{"columns":["datetime","flow volume"],"data":[["1933-10-01",198.34711],["1933-10-02",198.34711],["1933-10-03",198.34711],["1933-10-04",198.34711],["1933-10-05",198.34711],["1933-10-06",198.34711],["1933-10-07",198.34711],["1933-10-08",198.34711],["1933-10-09",198.34711],["1933-10-10",198.34711],["1933-10-11",198.34711],["1933-10-12",198.34711],["1933-10-13",198.34711],["1933-10-14",198.34711],["1933-10-15",198.34711],["1933-10-16",198.34711],["1933-10-17",198.34711],["1933-10-18",198.34711],["1933-10-19",198.34711],["1933-10-20",198.34711],["1933-10-21",198.34711],["1933-10-22",198.34711],["1933-10-23",198.34711],["1933-10-24",198.34711],["1933-10-25",198.34711],["1933-10-26",198.34711],["1933-10-27",198.34711],["1933-10-28",198.34711],["1933-10-29",198.34711],["1933-10-30",198.34711],["1933-10-31",198.34711],["1933-11-01",178.5124],["1933-11-02",178.5124],["1933-11-03",178.5124],["1933-11-04",178.5124],["1933-11-05",178.5124],["1933-11-06",178.5124],["1933-11-07",178.5124],["1933-11-08",178.5124],["1933-11-09",178.5124],["1933-11-10",178.5124],["1933-11-11",178.5124],["1933-11-12",178.5124],["1933-11-13",178.5124],["1933-11-14",178.5124],["1933-11-15",178.5124],["1933-11-16",178.5124],["1933-11-17",178.5124],["1933-11-18",178.5124],["1933-11-19",178.5124],["1933-11-20",178.5124],["1933-11-21",178.5124],["1933-11-22",178.5124],["1933-11-23",178.5124],["1933-11-24",178.5124],["1933-11-25",178.5124],["1933-11-26",178.5124],["1933-11-27",178.5124],["1933-11-28",178.5124],["1933-11-29",178.5124],["1933-11-30",178.5124],["1933-12-01",138.84298],["1933-12-02",138.84298],["1933-12-03",138.84298],["1933-12-04",138.84298],["1933-12-05",138.84298],["1933-12-06",138.84298],["1933-12-07",138.84298],["1933-12-08",138.84298],["1933-12-09",138.84298],["1933-12-10",138.84298],["1933-12-11",138.84298],["1933-12-12",138.84298],["1933-12-13",138.84298],["1933-12-14",138.84298],["1933-12-15",138.84298],["1933-12-16",138.84298],["1933-12-17",138.84298],["1933-12-18",138.84298],["1933-12-19",138.84298],["1933-12-20",138.84298],["1933-12-21",138.84298],["1933-12-22",138.84298],["1933-12-23",138.84298],["1933-12-24",138.84298],["1933-12-25",138.84298],["1933-12-26",138.84298],["1933-12-27",138.84298],["1933-12-28",138.84298],["1933-12-29",138.84298],["1933-12-30",138.84298],["1933-12-31",138.84298],["1934-01-01",119.00826],["1934-01-02",119.00826],["1934-01-03",119.00826],["1934-01-04",119.00826],["1934-01-05",119.00826],["1934-01-06",119.00826],["1934-01-07",119.00826],["1934-01-08",119.00826],["1934-01-09",119.00826],["1934-01-10",119.00826],["1934-01-11",119.00826],["1934-01-12",119.00826],["1934-01-13",119.00826],["1934-01-14",119.00826],["1934-01-15",119.00826],["1934-01-16",119.00826],["1934-01-17",119.00826],["1934-01-18",119.00826],["1934-01-19",119.00826],["1934-01-20",119.00826],["1934-01-21",119.00826],["1934-01-22",119.00826],["1934-01-23",119.00826],["1934-01-24",119.00826],["1934-01-25",119.00826],["1934-01-26",119.00826],["1934-01-27",119.00826],["1934-01-28",119.00826],["1934-01-29",119.00826],["1934-01-30",119.00826],["1934-01-31",119.00826],["1934-02-01",119.00826],["1934-02-02",119.00826],["1934-02-03",119.00826],["1934-02-04",119.00826],["1934-02-05",119.00826],["1934-02-06",119.00826],["1934-02-07",119.00826],["1934-02-08",119.00826],["1934-02-09",119.00826],["1934-02-10",119.00826],["1934-02-11",119.00826],["1934-02-12",119.00826],["1934-02-13",119.00826],["1934-02-14",119.00826],["1934-02-15",119.00826],["1934-02-16",119.00826],["1934-02-17",119.00826],["1934-02-18",119.00826],["1934-02-19",119.00826],["1934-02-20",119.00826],["1934-02-21",119.00826],["1934-02-22",119.00826],["1934-02-23",119.00826],["1934-02-24",119.00826],["1934-02-25",119.00826],["1934-02-26",119.00826],["1934-02-27",119.00826],["1934-02-28",119.00826],["1934-03-01",297.52066],["1934-03-02",297.52066],["1934-03-03",297.52066],["1934-03-04",297.52066],["1934-03-05",297.52066],["1934-03-06",297.52066],["1934-03-07",297.52066],["1934-03-08",297.52066],["1934-03-09",297.52066],["1934-03-10",297.52066],["1934-03-11",297.52066],["1934-03-12",297.52066],["1934-03-13",297.52066],["1934-03-14",297.52066],["1934-03-15",297.52066],["1934-03-16",297.52066],["1934-03-17",297.52066],["1934-03-18",297.52066],["1934-03-19",297.52066],["1934-03-20",297.52066],["1934-03-21",297.52066],["1934-03-22",297.52066],["1934-03-23",297.52066],["1934-03-24",297.52066],["1934-03-25",297.52066],["1934-03-26",297.52066],["1934-03-27",297.52066],["1934-03-28",297.52066],["1934-03-29",297.52066],["1934-03-30",331.23967],["1934-03-31",396.69421],["1934-04-01",337.19008],["1934-04-02",372.89256],["1934-04-03",337.19008],["1934-04-04",289.58678],["1934-04-05",289.58678],["1934-04-06",243.96694],["1934-04-07",275.70248],["1934-04-08",360.99174],["1934-04-09",464.13223],["1934-04-10",565.28926],["1934-04-11",757.68595],["1934-04-12",1100.82645],["1934-04-13",1309.09091],["1934-04-14",1247.60331],["1934-04-15",1279.33884],["1934-04-16",1201.98347],["1934-04-17",1128.59504],["1934-04-18",1231.73554],["1934-04-19",1390.41322],["1934-04-20",1557.02479],["1934-04-21",1755.3719],["1934-04-22",1773.22314],["1934-04-23",1717.68595],["1934-04-24",1925.95041],["1934-04-25",2042.97521],["1934-04-26",1868.42975],["1934-04-27",1505.45455],["1934-04-28",1505.45455],["1934-04-29",1471.73554],["1934-04-30",1471.73554],["1934-05-01",1471.73554],["1934-05-02",1455.86777],["1934-05-03",1406.28099],["1934-05-04",1471.73554],["1934-05-05",1773.22314],["1934-05-06",2062.80992],["1934-05-07",2201.65289],["1934-05-08",2221.4876],["1934-05-09",2340.49587],["1934-05-10",2499.17355],["1934-05-11",2578.5124],["1934-05-12",2519.00826],["1934-05-13",2280.99174],["1934-05-14",1945.78512],["1934-05-15",1717.68595],["1934-05-16",1717.68595],["1934-05-17",1699.83471],["1934-05-18",1662.14876],["1934-05-19",1610.57851],["1934-05-20",1523.30579],["1934-05-21",1406.28099],["1934-05-22",1231.73554],["1934-05-23",1114.71074],["1934-05-24",1031.40496],["1934-05-25",1019.50413],["1934-05-26",946.1157],["1934-05-27",932.2314],["1934-05-28",920.33058],["1934-05-29",958.01653],["1934-05-30",1263.47107],["1934-05-31",908.42975],["1934-06-01",777.52066],["1934-06-02",716.03306],["1934-06-03",622.80992],["1934-06-04",549.42149],["1934-06-05",519.66942],["1934-06-06",491.90083],["1934-06-07",470.08264],["1934-06-08",450.24793],["1934-06-09",436.36364],["1934-06-10",410.57851],["1934-06-11",390.7438],["1934-06-12",372.89256],["1934-06-13",349.09091],["1934-06-14",331.23967],["1934-06-15",299.50413],["1934-06-16",271.73554],["1934-06-17",265.78512],["1934-06-18",249.91736],["1934-06-19",240.0],["1934-06-20",228.09917],["1934-06-21",220.16529],["1934-06-22",236.03306],["1934-06-23",232.06612],["1934-06-24",249.91736],["1934-06-25",275.70248],["1934-06-26",240.0],["1934-06-27",220.16529],["1934-06-28",202.31405],["1934-06-29",178.5124],["1934-06-30",172.56198],["1934-07-01",168.59504],["1934-07-02",168.59504],["1934-07-03",160.66116],["1934-07-04",164.6281],["1934-07-05",164.6281],["1934-07-06",152.72727],["1934-07-07",136.8595],["1934-07-08",132.89256],["1934-07-09",128.92562],["1934-07-10",128.92562],["1934-07-11",126.94215],["1934-07-12",122.97521],["1934-07-13",122.97521],["1934-07-14",122.97521],["1934-07-15",117.02479],["1934-07-16",115.04132],["1934-07-17",105.12397],["1934-07-18",107.10744],["1934-07-19",103.1405],["1934-07-20",105.12397],["1934-07-21",115.04132],["1934-07-22",122.97521],["1934-07-23",119.00826],["1934-07-24",128.92562],["1934-07-25",128.92562],["1934-07-26",182.47934],["1934-07-27",126.94215],["1934-07-28",107.10744],["1934-07-29",99.17355],["1934-07-30",93.22314],["1934-07-31",93.22314],["1934-08-01",93.22314],["1934-08-02",99.17355],["1934-08-03",122.97521],["1934-08-04",105.12397],["1934-08-05",103.1405],["1934-08-06",103.1405],["1934-08-07",115.04132],["1934-08-08",122.97521],["1934-08-09",119.00826],["1934-08-10",132.89256],["1934-08-11",132.89256],["1934-08-12",111.07438],["1934-08-13",111.07438],["1934-08-14",156.69421],["1934-08-15",160.66116],["1934-08-16",164.6281],["1934-08-17",150.7438],["1934-08-18",160.66116],["1934-08-19",142.80992],["1934-08-20",150.7438],["1934-08-21",142.80992],["1934-08-22",136.8595],["1934-08-23",126.94215],["1934-08-24",117.02479],["1934-08-25",103.1405],["1934-08-26",103.1405],["1934-08-27",91.23967],["1934-08-28",91.23967],["1934-08-29",103.1405],["1934-08-30",103.1405],["1934-08-31",93.22314],["1934-09-01",93.22314],["1934-09-02",87.27273],["1934-09-03",85.28926],["1934-09-04",79.33884],["1934-09-05",81.32231],["1934-09-06",81.32231],["1934-09-07",77.35537],["1934-09-08",115.04132],["1934-09-09",168.59504],["1934-09-10",138.84298],["1934-09-11",111.07438],["1934-09-12",99.17355],["1934-09-13",91.23967],["1934-09-14",79.33884],["1934-09-15",73.38843],["1934-09-16",65.45455],["1934-09-17",67.43802],["1934-09-18",81.32231],["1934-09-19",55.53719],["1934-09-20",73.38843],["1934-09-21",107.10744],["1934-09-22",81.32231],["1934-09-23",73.38843],["1934-09-24",73.38843],["1934-09-25",105.12397],["1934-09-26",128.92562],["1934-09-27",117.02479],["1934-09-28",119.00826],["1934-09-29",117.02479],["1934-09-30",103.1405],["1934-10-01",103.1405],["1934-10-02",103.1405],["1934-10-03",105.12397],["1934-10-04",103.1405],["1934-10-05",105.12397],["1934-10-06",107.10744],["1934-10-07",115.04132],["1934-10-08",107.10744],["1934-10-09",103.1405],["1934-10-10",103.1405],["1934-10-11",103.1405],["1934-10-12",103.1405],["1934-10-13",103.1405],["1934-10-14",99.17355],["1934-10-15",93.22314],["1934-10-16",95.20661],["1934-10-17",93.22314],["1934-10-18",93.22314],["1934-10-19",99.17355],["1934-10-20",105.12397],["1934-10-21",99.17355],["1934-10-22",93.22314],["1934-10-23",99.17355],["1934-10-24",99.17355],["1934-10-25",95.20661],["1934-10-26",95.20661],["1934-10-27",91.23967],["1934-10-28",87.27273],["1934-10-29",87.27273],["1934-10-30",91.23967],["1934-10-31",91.23967],["1934-11-01",105.12397],["1934-11-02",142.80992],["1934-11-03",107.10744],["1934-11-04",117.02479],["1934-11-05",115.04132],["1934-11-06",111.07438],["1934-11-07",115.04132],["1934-11-08",111.07438],["1934-11-09",111.07438],["1934-11-10",107.10744],["1934-11-11",103.1405],["1934-11-12",99.17355],["1934-11-13",103.1405],["1934-11-14",99.17355],["1934-11-15",99.17355],["1934-11-16",99.17355],["1934-11-17",111.07438],["1934-11-18",119.00826],["1934-11-19",119.00826],["1934-11-20",111.07438],["1934-11-21",111.07438],["1934-11-22",107.10744],["1934-11-23",103.1405],["1934-11-24",107.10744],["1934-11-25",81.32231],["1934-11-26",99.17355],["1934-11-27",117.02479],["1934-11-28",164.6281],["1934-11-29",138.84298],["1934-11-30",128.92562],["1934-12-01",109.09091],["1934-12-02",109.09091],["1934-12-03",109.09091],["1934-12-04",109.09091],["1934-12-05",109.09091],["1934-12-06",109.09091],["1934-12-07",109.09091],["1934-12-08",109.09091],["1934-12-09",109.09091],["1934-12-10",109.09091],["1934-12-11",109.09091],["1934-12-12",109.09091],["1934-12-13",109.09091],["1934-12-14",109.09091],["1934-12-15",109.09091],["1934-12-16",109.09091],["1934-12-17",109.09091],["1934-12-18",109.09091],["1934-12-19",109.09091],["1934-12-20",109.09091],["1934-12-21",109.09091],["1934-12-22",109.09091],["1934-12-23",109.09091],["1934-12-24",109.09091],["1934-12-25",109.09091],["1934-12-26",109.09091],["1934-12-27",109.09091],["1934-12-28",109.09091],["1934-12-29",109.09091],["1934-12-30",109.09091],["1934-12-31",109.09091],["1935-01-01",99.17355],["1935-01-02",99.17355],["1935-01-03",99.17355],["1935-01-04",99.17355],["1935-01-05",99.17355],["1935-01-06",99.17355],["1935-01-07",99.17355],["1935-01-08",99.17355],["1935-01-09",99.17355],["1935-01-10",99.17355],["1935-01-11",99.17355],["1935-01-12",99.17355],["1935-01-13",99.17355],["1935-01-14",99.17355],["1935-01-15",99.17355],["1935-01-16",99.17355],["1935-01-17",99.17355],["1935-01-18",99.17355],["1935-01-19",99.17355],["1935-01-20",99.17355],["1935-01-21",99.17355],["1935-01-22",99.17355],["1935-01-23",99.17355],["1935-01-24",99.17355],["1935-01-25",99.17355],["1935-01-26",99.17355],["1935-01-27",99.17355],["1935-01-28",99.17355],["1935-01-29",99.17355],["1935-01-30",99.17355],["1935-01-31",99.17355],["1935-02-01",99.17355],["1935-02-02",99.17355],["1935-02-03",99.17355],["1935-02-04",99.17355],["1935-02-05",99.17355],["1935-02-06",99.17355],["1935-02-07",99.17355],["1935-02-08",99.17355],["1935-02-09",99.17355],["1935-02-10",99.17355],["1935-02-11",99.17355],["1935-02-12",99.17355],["1935-02-13",99.17355],["1935-02-14",99.17355],["1935-02-15",99.17355],["1935-02-16",99.17355],["1935-02-17",99.17355],["1935-02-18",99.17355],["1935-02-19",99.17355],["1935-02-20",99.17355],["1935-02-21",99.17355],["1935-02-22",99.17355],["1935-02-23",99.17355],["1935-02-24",99.17355],["1935-02-25",99.17355],["1935-02-26",99.17355],["1935-02-27",99.17355],["1935-02-28",99.17355],["1935-03-01",128.92562],["1935-03-02",128.92562],["1935-03-03",128.92562],["1935-03-04",128.92562],["1935-03-05",128.92562],["1935-03-06",128.92562],["1935-03-07",128.92562],["1935-03-08",128.92562],["1935-03-09",128.92562],["1935-03-10",128.92562],["1935-03-11",128.92562],["1935-03-12",128.92562],["1935-03-13",128.92562],["1935-03-14",128.92562],["1935-03-15",128.92562],["1935-03-16",128.92562],["1935-03-17",128.92562],["1935-03-18",128.92562],["1935-03-19",128.92562],["1935-03-20",128.92562],["1935-03-21",198.34711],["1935-03-22",228.09917],["1935-03-23",210.24793],["1935-03-24",210.24793],["1935-03-25",194.38017],["1935-03-26",218.18182],["1935-03-27",257.85124],["1935-03-28",232.06612],["1935-03-29",299.50413],["1935-03-30",321.32231],["1935-03-31",366.94215],["1935-04-01",337.19008],["1935-04-02",384.79339],["1935-04-03",450.24793],["1935-04-04",410.57851],["1935-04-05",416.52893],["1935-04-06",355.04132],["1935-04-07",295.53719],["1935-04-08",404.6281],["1935-04-09",416.52893],["1935-04-10",325.28926],["1935-04-11",275.70248],["1935-04-12",325.28926],["1935-04-13",436.36364],["1935-04-14",622.80992],["1935-04-15",821.15702],["1935-04-16",1063.1405],["1935-04-17",1086.94215],["1935-04-18",900.49587],["1935-04-19",910.41322],["1935-04-20",1231.73554],["1935-04-21",1650.24793],["1935-04-22",1941.81818],["1935-04-23",1697.85124],["1935-04-24",1517.35537],["1935-04-25",1194.04959],["1935-04-26",1086.94215],["1935-04-27",1086.94215],["1935-04-28",1243.63636],["1935-04-29",1408.26446],["1935-04-30",1634.38017],["1935-05-01",1475.70248],["1935-05-02",1368.59504],["1935-05-03",1305.12397],["1935-05-04",1194.04959],["1935-05-05",1217.85124],["1935-05-06",1461.81818],["1935-05-07",1517.35537],["1935-05-08",2142.14876],["1935-05-09",2598.34711],["1935-05-10",3014.87603],["1935-05-11",3352.06612],["1935-05-12",3570.24793],["1935-05-13",3828.09917],["1935-05-14",3490.90909],["1935-05-15",3074.38017],["1935-05-16",3213.22314],["1935-05-17",3272.72727],["1935-05-18",3332.2314],["1935-05-19",2915.70248],["1935-05-20",2856.19835],["1935-05-21",2915.70248],["1935-05-22",3352.06612],["1935-05-23",3907.43802],["1935-05-24",4641.32231],["1935-05-25",4998.34711],["1935-05-26",5256.19835],["1935-05-27",5514.04959],["1935-05-28",5256.19835],["1935-05-29",4720.66116],["1935-05-30",4581.81818],["1935-05-31",4304.13223],["1935-06-01",3689.2562],["1935-06-02",3649.58678],["1935-06-03",4046.28099],["1935-06-04",4502.47934],["1935-06-05",4780.16529],["1935-06-06",5117.35537],["1935-06-07",5256.19835],["1935-06-08",5335.53719],["1935-06-09",5295.86777],["1935-06-10",5573.55372],["1935-06-11",5593.38843],["1935-06-12",5494.21488],["1935-06-13",5395.04132],["1935-06-14",5474.38017],["1935-06-15",5434.71074],["1935-06-16",4720.66116],["1935-06-17",3669.42149],["1935-06-18",3312.39669],["1935-06-19",3471.07438],["1935-06-20",3689.2562],["1935-06-21",3709.09091],["1935-06-22",3371.90083],["1935-06-23",3213.22314],["1935-06-24",2975.20661],["1935-06-25",2558.67769],["1935-06-26",2320.66116],["1935-06-27",2320.66116],["1935-06-28",2062.80992],["1935-06-29",1834.71074],["1935-06-30",1852.56198],["1935-07-01",1729.58678],["1935-07-02",1618.5124],["1935-07-03",1602.64463],["1935-07-04",1434.04959],["1935-07-05",1305.12397],["1935-07-06",1170.24793],["1935-07-07",1158.34711],["1935-07-08",1158.34711],["1935-07-09",1146.44628],["1935-07-10",1075.04132],["1935-07-11",985.78512],["1935-07-12",910.41322],["1935-07-13",888.59504],["1935-07-14",795.3719],["1935-07-15",706.1157],["1935-07-16",640.66116],["1935-07-17",577.19008],["1935-07-18",585.12397],["1935-07-19",577.19008],["1935-07-20",630.7438],["1935-07-21",559.33884],["1935-07-22",533.55372],["1935-07-23",491.90083],["1935-07-24",430.41322],["1935-07-25",384.79339],["1935-07-26",372.89256],["1935-07-27",331.23967],["1935-07-28",331.23967],["1935-07-29",295.53719],["1935-07-30",295.53719],["1935-07-31",331.23967],["1935-08-01",301.4876],["1935-08-02",273.71901],["1935-08-03",257.85124],["1935-08-04",234.04959],["1935-08-05",224.13223],["1935-08-06",200.33058],["1935-08-07",204.29752],["1935-08-08",228.09917],["1935-08-09",273.71901],["1935-08-10",224.13223],["1935-08-11",257.85124],["1935-08-12",307.43802],["1935-08-13",277.68595],["1935-08-14",273.71901],["1935-08-15",228.09917],["1935-08-16",261.81818],["1935-08-17",253.8843],["1935-08-18",238.01653],["1935-08-19",216.19835],["1935-08-20",192.39669],["1935-08-21",192.39669],["1935-08-22",208.26446],["1935-08-23",228.09917],["1935-08-24",220.16529],["1935-08-25",313.38843],["1935-08-26",357.02479],["1935-08-27",267.7686],["1935-08-28",234.04959],["1935-08-29",228.09917],["1935-08-30",224.13223],["1935-08-31",261.81818],["1935-09-01",319.33884],["1935-09-02",238.01653],["1935-09-03",216.19835],["1935-09-04",192.39669],["1935-09-05",182.47934],["1935-09-06",182.47934],["1935-09-07",253.8843],["1935-09-08",392.72727],["1935-09-09",307.43802],["1935-09-10",253.8843],["1935-09-11",224.13223],["1935-09-12",204.29752],["1935-09-13",188.42975],["1935-09-14",174.54545],["1935-09-15",174.54545],["1935-09-16",174.54545],["1935-09-17",170.57851],["1935-09-18",164.6281],["1935-09-19",160.66116],["1935-09-20",150.7438],["1935-09-21",148.76033],["1935-09-22",148.76033],["1935-09-23",154.71074],["1935-09-24",142.80992],["1935-09-25",188.42975],["1935-09-26",247.93388],["1935-09-27",406.61157],["1935-09-28",313.38843],["1935-09-29",283.63636],["1935-09-30",273.71901],["1935-10-01",261.81818],["1935-10-02",220.16529],["1935-10-03",212.2314],["1935-10-04",208.26446],["1935-10-05",200.33058],["1935-10-06",192.39669],["1935-10-07",182.47934],["1935-10-08",178.5124],["1935-10-09",170.57851],["1935-10-10",160.66116],["1935-10-11",164.6281],["1935-10-12",158.67769],["1935-10-13",160.66116],["1935-10-14",160.66116],["1935-10-15",158.67769],["1935-10-16",154.71074],["1935-10-17",148.76033],["1935-10-18",144.79339],["1935-10-19",148.76033],["1935-10-20",154.71074],["1935-10-21",168.59504],["1935-10-22",158.67769],["1935-10-23",154.71074],["1935-10-24",154.71074],["1935-10-25",160.66116],["1935-10-26",144.79339],["1935-10-27",144.79339],["1935-10-28",142.80992],["1935-10-29",154.71074],["1935-10-30",148.76033],["1935-10-31",142.80992],["1935-11-01",128.92562],["1935-11-02",148.76033],["1935-11-03",138.84298],["1935-11-04",150.7438],["1935-11-05",97.19008],["1935-11-06",148.76033],["1935-11-07",148.76033],["1935-11-08",146.77686],["1935-11-09",144.79339],["1935-11-10",148.76033],["1935-11-11",144.79339],["1935-11-12",115.04132],["1935-11-13",134.87603],["1935-11-14",144.79339],["1935-11-15",134.87603],["1935-11-16",122.97521],["1935-11-17",128.92562],["1935-11-18",148.76033],["1935-11-19",142.80992],["1935-11-20",109.09091],["1935-11-21",101.15702],["1935-11-22",120.99174],["1935-11-23",138.84298],["1935-11-24",132.89256],["1935-11-25",148.76033],["1935-11-26",132.89256],["1935-11-27",120.99174],["1935-11-28",122.97521],["1935-11-29",91.23967],["1935-11-30",101.15702],["1935-12-01",99.17355],["1935-12-02",95.20661],["1935-12-03",95.20661],["1935-12-04",93.22314],["1935-12-05",87.27273],["1935-12-06",91.23967],["1935-12-07",93.22314],["1935-12-08",95.20661],["1935-12-09",85.28926],["1935-12-10",87.27273],["1935-12-11",81.32231],["1935-12-12",85.28926],["1935-12-13",87.27273],["1935-12-14",81.32231],["1935-12-15",77.35537],["1935-12-16",77.35537],["1935-12-17",79.33884],["1935-12-18",83.30579],["1935-12-19",81.32231],["1935-12-20",83.30579],["1935-12-21",87.27273],["1935-12-22",91.23967],["1935-12-23",95.20661],["1935-12-24",97.19008],["1935-12-25",95.20661],["1935-12-26",93.22314],["1935-12-27",91.23967],["1935-12-28",93.22314],["1935-12-29",95.20661],["1935-12-30",97.19008],["1935-12-31",95.20661],["1936-01-01",95.20661],["1936-01-02",93.22314],["1936-01-03",105.12397],["1936-01-04",103.1405],["1936-01-05",99.17355],["1936-01-06",97.19008],["1936-01-07",101.15702],["1936-01-08",95.20661],["1936-01-09",93.22314],["1936-01-10",97.19008],["1936-01-11",107.10744],["1936-01-12",103.1405],["1936-01-13",103.1405],["1936-01-14",101.15702],["1936-01-15",103.1405],["1936-01-16",107.10744],["1936-01-17",111.07438],["1936-01-18",107.10744],["1936-01-19",103.1405],["1936-01-20",107.10744],["1936-01-21",117.02479],["1936-01-22",120.99174],["1936-01-23",115.04132],["1936-01-24",119.00826],["1936-01-25",124.95868],["1936-01-26",126.94215],["1936-01-27",119.00826],["1936-01-28",97.19008],["1936-01-29",101.15702],["1936-01-30",93.22314],["1936-01-31",87.27273],["1936-02-01",95.20661],["1936-02-02",105.12397],["1936-02-03",109.09091],["1936-02-04",101.15702],["1936-02-05",99.17355],["1936-02-06",103.1405],["1936-02-07",103.1405],["1936-02-08",105.12397],["1936-02-09",107.10744],["1936-02-10",109.09091],["1936-02-11",113.05785],["1936-02-12",111.07438],["1936-02-13",107.10744],["1936-02-14",107.10744],["1936-02-15",103.1405],["1936-02-16",105.12397],["1936-02-17",101.15702],["1936-02-18",103.1405],["1936-02-19",103.1405],["1936-02-20",105.12397],["1936-02-21",107.10744],["1936-02-22",113.05785],["1936-02-23",111.07438],["1936-02-24",107.10744],["1936-02-25",109.09091],["1936-02-26",122.97521],["1936-02-27",138.84298],["1936-02-28",138.84298],["1936-02-29",150.7438],["1936-03-01",138.84298],["1936-03-02",134.87603],["1936-03-03",142.80992],["1936-03-04",134.87603],["1936-03-05",150.7438],["1936-03-06",164.6281],["1936-03-07",188.42975],["1936-03-08",208.26446],["1936-03-09",220.16529],["1936-03-10",267.7686],["1936-03-11",247.93388],["1936-03-12",241.98347],["1936-03-13",277.68595],["1936-03-14",277.68595],["1936-03-15",261.81818],["1936-03-16",238.01653],["1936-03-17",234.04959],["1936-03-18",238.01653],["1936-03-19",216.19835],["1936-03-20",220.16529],["1936-03-21",261.81818],["1936-03-22",297.52066],["1936-03-23",275.70248],["1936-03-24",224.13223],["1936-03-25",212.2314],["1936-03-26",194.38017],["1936-03-27",194.38017],["1936-03-28",190.41322],["1936-03-29",202.31405],["1936-03-30",224.13223],["1936-03-31",255.86777],["1936-04-01",212.2314],["1936-04-02",178.5124],["1936-04-03",172.56198],["1936-04-04",166.61157],["1936-04-05",170.57851],["1936-04-06",156.69421],["1936-04-07",186.44628],["1936-04-08",261.81818],["1936-04-09",319.33884],["1936-04-10",418.5124],["1936-04-11",636.69421],["1936-04-12",963.96694],["1936-04-13",1332.89256],["1936-04-14",1695.86777],["1936-04-15",2082.64463],["1936-04-16",2717.35537],["1936-04-17",3054.54545],["1936-04-18",3431.40496],["1936-04-19",3173.55372],["1936-04-20",3471.07438],["1936-04-21",4085.95041],["1936-04-22",4581.81818],["1936-04-23",4899.17355],["1936-04-24",4462.80992],["1936-04-25",4442.97521],["1936-04-26",4680.99174],["1936-04-27",4780.16529],["1936-04-28",4621.4876],["1936-04-29",4680.99174],["1936-04-30",4085.95041],["1936-05-01",3629.75207],["1936-05-02",3907.43802],["1936-05-03",5157.02479],["1936-05-04",6208.26446],["1936-05-05",6545.45455],["1936-05-06",6446.28099],["1936-05-07",5018.18182],["1936-05-08",3966.94215],["1936-05-09",3292.56198],["1936-05-10",3292.56198],["1936-05-11",3986.77686],["1936-05-12",4760.33058],["1936-05-13",5216.52893],["1936-05-14",5157.02479],["1936-05-15",5454.54545],["1936-05-16",5514.04959],["1936-05-17",5593.38843],["1936-05-18",5157.02479],["1936-05-19",4800.0],["1936-05-20",4760.33058],["1936-05-21",4700.82645],["1936-05-22",4561.98347],["1936-05-23",4343.80165],["1936-05-24",4185.12397],["1936-05-25",4185.12397],["1936-05-26",4105.78512],["1936-05-27",3966.94215],["1936-05-28",3728.92562],["1936-05-29",3590.08264],["1936-05-30",3689.2562],["1936-05-31",3689.2562],["1936-06-01",3490.90909],["1936-06-02",2935.53719],["1936-06-03",2360.33058],["1936-06-04",2023.1405],["1936-06-05",1874.38017],["1936-06-06",1725.61983],["1936-06-07",1904.13223],["1936-06-08",2519.00826],["1936-06-09",2856.19835],["1936-06-10",2876.03306],["1936-06-11",2895.86777],["1936-06-12",2737.19008],["1936-06-13",2677.68595],["1936-06-14",2578.5124],["1936-06-15",2400.0],["1936-06-16",2340.49587],["1936-06-17",2142.14876],["1936-06-18",2023.1405],["1936-06-19",1963.63636],["1936-06-20",1860.49587],["1936-06-21",1681.98347],["1936-06-22",1681.98347],["1936-06-23",1521.32231],["1936-06-24",1426.1157],["1936-06-25",1398.34711],["1936-06-26",1695.86777],["1936-06-27",1358.67769],["1936-06-28",1170.24793],["1936-06-29",1182.14876],["1936-06-30",1110.7438],["1936-07-01",910.41322],["1936-07-02",787.43802],["1936-07-03",749.75207],["1936-07-04",710.08264],["1936-07-05",664.46281],["1936-07-06",646.61157],["1936-07-07",593.05785],["1936-07-08",551.40496],["1936-07-09",541.4876],["1936-07-10",541.4876],["1936-07-11",767.60331],["1936-07-12",858.84298],["1936-07-13",710.08264],["1936-07-14",618.84298],["1936-07-15",575.20661],["1936-07-16",541.4876],["1936-07-17",525.61983],["1936-07-18",525.61983],["1936-07-19",525.61983],["1936-07-20",440.33058],["1936-07-21",370.90909],["1936-07-22",325.28926],["1936-07-23",303.47107],["1936-07-24",293.55372],["1936-07-25",287.60331],["1936-07-26",345.12397],["1936-07-27",331.23967],["1936-07-28",331.23967],["1936-07-29",345.12397],["1936-07-30",370.90909],["1936-07-31",313.38843],["1936-08-01",313.38843],["1936-08-02",281.65289],["1936-08-03",303.47107],["1936-08-04",281.65289],["1936-08-05",275.70248],["1936-08-06",362.97521],["1936-08-07",362.97521],["1936-08-08",351.07438],["1936-08-09",275.70248],["1936-08-10",238.01653],["1936-08-11",230.08264],["1936-08-12",247.93388],["1936-08-13",287.60331],["1936-08-14",297.52066],["1936-08-15",241.98347],["1936-08-16",220.16529],["1936-08-17",241.98347],["1936-08-18",238.01653],["1936-08-19",234.04959],["1936-08-20",275.70248],["1936-08-21",370.90909],["1936-08-22",325.28926],["1936-08-23",281.65289],["1936-08-24",251.90083],["1936-08-25",238.01653],["1936-08-26",238.01653],["1936-08-27",220.16529],["1936-08-28",212.2314],["1936-08-29",204.29752],["1936-08-30",198.34711],["1936-08-31",230.08264],["1936-09-01",297.52066],["1936-09-02",251.90083],["1936-09-03",230.08264],["1936-09-04",220.16529],["1936-09-05",202.31405],["1936-09-06",198.34711],["1936-09-07",190.41322],["1936-09-08",190.41322],["1936-09-09",186.44628],["1936-09-10",194.38017],["1936-09-11",212.2314],["1936-09-12",212.2314],["1936-09-13",208.26446],["1936-09-14",202.31405],["1936-09-15",194.38017],["1936-09-16",182.47934],["1936-09-17",178.5124],["1936-09-18",182.47934],["1936-09-19",178.5124],["1936-09-20",170.57851],["1936-09-21",162.64463],["1936-09-22",154.71074],["1936-09-23",146.77686],["1936-09-24",140.82645],["1936-09-25",134.87603],["1936-09-26",150.7438],["1936-09-27",176.52893],["1936-09-28",178.5124],["1936-09-29",170.57851],["1936-09-30",162.64463],["1936-10-01",166.61157],["1936-10-02",158.67769],["1936-10-03",158.67769],["1936-10-04",150.7438],["1936-10-05",150.7438],["1936-10-06",150.7438],["1936-10-07",142.80992],["1936-10-08",140.82645],["1936-10-09",128.92562],["1936-10-10",128.92562],["1936-10-11",124.95868],["1936-10-12",124.95868],["1936-10-13",124.95868],["1936-10-14",124.95868],["1936-10-15",119.00826],["1936-10-16",119.00826],["1936-10-17",119.00826],["1936-10-18",115.04132],["1936-10-19",119.00826],["1936-10-20",180.49587],["1936-10-21",166.61157],["1936-10-22",162.64463],["1936-10-23",150.7438],["1936-10-24",136.8595],["1936-10-25",132.89256],["1936-10-26",136.8595],["1936-10-27",136.8595],["1936-10-28",132.89256],["1936-10-29",122.97521],["1936-10-30",146.77686],["1936-10-31",192.39669],["1936-11-01",204.29752],["1936-11-02",196.36364],["1936-11-03",93.22314],["1936-11-04",107.10744],["1936-11-05",184.46281],["1936-11-06",180.49587],["1936-11-07",172.56198],["1936-11-08",122.97521],["1936-11-09",119.00826],["1936-11-10",140.82645],["1936-11-11",136.8595],["1936-11-12",132.89256],["1936-11-13",140.82645],["1936-11-14",150.7438],["1936-11-15",146.77686],["1936-11-16",150.7438],["1936-11-17",146.77686],["1936-11-18",150.7438],["1936-11-19",128.92562],["1936-11-20",122.97521],["1936-11-21",136.8595],["1936-11-22",113.05785],["1936-11-23",85.28926],["1936-11-24",67.43802],["1936-11-25",113.05785],["1936-11-26",109.09091],["1936-11-27",103.1405],["1936-11-28",107.10744],["1936-11-29",109.09091],["1936-11-30",122.97521],["1936-12-01",128.92562],["1936-12-02",115.04132],["1936-12-03",107.10744],["1936-12-04",128.92562],["1936-12-05",122.97521],["1936-12-06",115.04132],["1936-12-07",140.82645],["1936-12-08",132.89256],["1936-12-09",136.8595],["1936-12-10",128.92562],["1936-12-11",122.97521],["1936-12-12",111.07438],["1936-12-13",115.04132],["1936-12-14",119.00826],["1936-12-15",138.84298],["1936-12-16",162.64463],["1936-12-17",140.82645],["1936-12-18",128.92562],["1936-12-19",122.97521],["1936-12-20",128.92562],["1936-12-21",122.97521],["1936-12-22",122.97521],["1936-12-23",122.97521],["1936-12-24",124.95868],["1936-12-25",113.05785],["1936-12-26",119.00826],["1936-12-27",124.95868],["1936-12-28",119.00826],["1936-12-29",113.05785],["1936-12-30",115.04132],["1936-12-31",113.05785],["1937-01-01",109.09091],["1937-01-02",109.09091],["1937-01-03",103.1405],["1937-01-04",99.17355],["1937-01-05",99.17355],["1937-01-06",105.12397],["1937-01-07",113.05785],["1937-01-08",107.10744],["1937-01-09",101.15702],["1937-01-10",99.17355],["1937-01-11",103.1405],["1937-01-12",105.12397],["1937-01-13",111.07438],["1937-01-14",119.00826],["1937-01-15",117.02479],["1937-01-16",113.05785],["1937-01-17",119.00826],["1937-01-18",111.07438],["1937-01-19",122.97521],["1937-01-20",117.02479],["1937-01-21",105.12397],["1937-01-22",97.19008],["1937-01-23",95.20661],["1937-01-24",99.17355],["1937-01-25",107.10744],["1937-01-26",97.19008],["1937-01-27",91.23967],["1937-01-28",99.17355],["1937-01-29",109.09091],["1937-01-30",117.02479],["1937-01-31",119.00826],["1937-02-01",111.07438],["1937-02-02",107.10744],["1937-02-03",105.12397],["1937-02-04",109.09091],["1937-02-05",115.04132],["1937-02-06",119.00826],["1937-02-07",117.02479],["1937-02-08",119.00826],["1937-02-09",117.02479],["1937-02-10",113.05785],["1937-02-11",109.09091],["1937-02-12",119.00826],["1937-02-13",109.09091],["1937-02-14",107.10744],["1937-02-15",93.22314],["1937-02-16",113.05785],["1937-02-17",115.04132],["1937-02-18",146.77686],["1937-02-19",115.04132],["1937-02-20",122.97521],["1937-02-21",146.77686],["1937-02-22",113.05785],["1937-02-23",115.04132],["1937-02-24",115.04132],["1937-02-25",124.95868],["1937-02-26",115.04132],["1937-02-27",103.1405],["1937-02-28",101.15702],["1937-03-01",113.05785],["1937-03-02",115.04132],["1937-03-03",115.04132],["1937-03-04",119.00826],["1937-03-05",132.89256],["1937-03-06",158.67769],["1937-03-07",180.49587],["1937-03-08",204.29752],["1937-03-09",220.16529],["1937-03-10",243.96694],["1937-03-11",261.81818],["1937-03-12",279.66942],["1937-03-13",283.63636],["1937-03-14",269.75207],["1937-03-15",261.81818],["1937-03-16",253.8843],["1937-03-17",269.75207],["1937-03-18",269.75207],["1937-03-19",236.03306],["1937-03-20",196.36364],["1937-03-21",212.2314],["1937-03-22",249.91736],["1937-03-23",289.58678],["1937-03-24",236.03306],["1937-03-25",212.2314],["1937-03-26",212.2314],["1937-03-27",188.42975],["1937-03-28",166.61157],["1937-03-29",180.49587],["1937-03-30",176.52893],["1937-03-31",204.29752],["1937-04-01",220.16529],["1937-04-02",307.43802],["1937-04-03",337.19008],["1937-04-04",289.58678],["1937-04-05",293.55372],["1937-04-06",353.05785],["1937-04-07",283.63636],["1937-04-08",243.96694],["1937-04-09",283.63636],["1937-04-10",362.97521],["1937-04-11",575.20661],["1937-04-12",642.64463],["1937-04-13",712.06612],["1937-04-14",973.8843],["1937-04-15",1420.16529],["1937-04-16",1749.42149],["1937-04-17",1662.14876],["1937-04-18",1461.81818],["1937-04-19",1705.78512],["1937-04-20",1735.53719],["1937-04-21",2261.15702],["1937-04-22",2697.52066],["1937-04-23",2479.33884],["1937-04-24",1765.28926],["1937-04-25",1586.77686],["1937-04-26",2142.14876],["1937-04-27",2836.36364],["1937-04-28",2380.16529],["1937-04-29",2003.30579],["1937-04-30",1676.03306],["1937-05-01",1854.54545],["1937-05-02",2558.67769],["1937-05-03",3530.57851],["1937-05-04",4462.80992],["1937-05-05",5315.70248],["1937-05-06",5355.3719],["1937-05-07",5315.70248],["1937-05-08",5791.73554],["1937-05-09",6426.44628],["1937-05-10",7338.84298],["1937-05-11",6624.79339],["1937-05-12",5811.57025],["1937-05-13",6426.44628],["1937-05-14",6862.80992],["1937-05-15",7537.19008],["1937-05-16",7219.83471],["1937-05-17",6545.45455],["1937-05-18",6069.42149],["1937-05-19",5097.52066],["1937-05-20",4284.29752],["1937-05-21",4125.61983],["1937-05-22",4085.95041],["1937-05-23",3768.59504],["1937-05-24",3054.54545],["1937-05-25",2816.52893],["1937-05-26",2479.33884],["1937-05-27",2598.34711],["1937-05-28",3014.87603],["1937-05-29",3649.58678],["1937-05-30",3986.77686],["1937-05-31",3233.05785],["1937-06-01",2895.86777],["1937-06-02",2776.8595],["1937-06-03",2638.01653],["1937-06-04",2320.66116],["1937-06-05",2062.80992],["1937-06-06",1735.53719],["1937-06-07",1531.23967],["1937-06-08",1461.81818],["1937-06-09",1517.35537],["1937-06-10",1572.89256],["1937-06-11",1868.42975],["1937-06-12",2003.30579],["1937-06-13",1854.54545],["1937-06-14",1735.53719],["1937-06-15",1586.77686],["1937-06-16",1689.91736],["1937-06-17",1854.54545],["1937-06-18",1868.42975],["1937-06-19",1808.92562],["1937-06-20",1705.78512],["1937-06-21",1795.04132],["1937-06-22",1824.79339],["1937-06-23",1630.41322],["1937-06-24",1434.04959],["1937-06-25",1364.6281],["1937-06-26",1281.32231],["1937-06-27",1170.24793],["1937-06-28",1039.33884],["1937-06-29",995.70248],["1937-06-30",961.98347],["1937-07-01",886.61157],["1937-07-02",805.28926],["1937-07-03",720.0],["1937-07-04",676.36364],["1937-07-05",634.71074],["1937-07-06",650.57851],["1937-07-07",668.42975],["1937-07-08",583.1405],["1937-07-09",551.40496],["1937-07-10",567.27273],["1937-07-11",575.20661],["1937-07-12",686.28099],["1937-07-13",1029.42149],["1937-07-14",983.80165],["1937-07-15",813.22314],["1937-07-16",668.42975],["1937-07-17",583.1405],["1937-07-18",559.33884],["1937-07-19",495.86777],["1937-07-20",436.36364],["1937-07-21",396.69421],["1937-07-22",368.92562],["1937-07-23",353.05785],["1937-07-24",333.22314],["1937-07-25",307.43802],["1937-07-26",303.47107],["1937-07-27",297.52066],["1937-07-28",333.22314],["1937-07-29",418.5124],["1937-07-30",343.1405],["1937-07-31",333.22314],["1937-08-01",313.38843],["1937-08-02",303.47107],["1937-08-03",303.47107],["1937-08-04",269.75207],["1937-08-05",269.75207],["1937-08-06",279.66942],["1937-08-07",249.91736],["1937-08-08",236.03306],["1937-08-09",228.09917],["1937-08-10",224.13223],["1937-08-11",208.26446],["1937-08-12",196.36364],["1937-08-13",188.42975],["1937-08-14",176.52893],["1937-08-15",166.61157],["1937-08-16",208.26446],["1937-08-17",220.16529],["1937-08-18",279.66942],["1937-08-19",228.09917],["1937-08-20",200.33058],["1937-08-21",180.49587],["1937-08-22",166.61157],["1937-08-23",196.36364],["1937-08-24",192.39669],["1937-08-25",180.49587],["1937-08-26",154.71074],["1937-08-27",146.77686],["1937-08-28",170.57851],["1937-08-29",243.96694],["1937-08-30",317.35537],["1937-08-31",273.71901],["1937-09-01",232.06612],["1937-09-02",220.16529],["1937-09-03",204.29752],["1937-09-04",253.8843],["1937-09-05",228.09917],["1937-09-06",224.13223],["1937-09-07",249.91736],["1937-09-08",204.29752],["1937-09-09",184.46281],["1937-09-10",170.57851],["1937-09-11",154.71074],["1937-09-12",150.7438],["1937-09-13",142.80992],["1937-09-14",136.8595],["1937-09-15",132.89256],["1937-09-16",124.95868],["1937-09-17",124.95868],["1937-09-18",122.97521],["1937-09-19",122.97521],["1937-09-20",119.00826],["1937-09-21",113.05785],["1937-09-22",115.04132],["1937-09-23",166.61157],["1937-09-24",176.52893],["1937-09-25",150.7438],["1937-09-26",142.80992],["1937-09-27",142.80992],["1937-09-28",140.82645],["1937-09-29",162.64463],["1937-09-30",228.09917],["1937-10-01",228.09917],["1937-10-02",200.33058],["1937-10-03",192.39669],["1937-10-04",188.42975],["1937-10-05",176.52893],["1937-10-06",176.52893],["1937-10-07",170.57851],["1937-10-08",166.61157],["1937-10-09",162.64463],["1937-10-10",158.67769],["1937-10-11",154.71074],["1937-10-12",158.67769],["1937-10-13",154.71074],["1937-10-14",154.71074],["1937-10-15",327.27273],["1937-10-16",359.00826],["1937-10-17",273.71901],["1937-10-18",323.30579],["1937-10-19",283.63636],["1937-10-20",232.06612],["1937-10-21",224.13223],["1937-10-22",212.2314],["1937-10-23",216.19835],["1937-10-24",220.16529],["1937-10-25",228.09917],["1937-10-26",249.91736],["1937-10-27",269.75207],["1937-10-28",273.71901],["1937-10-29",269.75207],["1937-10-30",265.78512],["1937-10-31",261.81818],["1937-11-01",249.91736],["1937-11-02",243.96694],["1937-11-03",236.03306],["1937-11-04",224.13223],["1937-11-05",204.29752],["1937-11-06",192.39669],["1937-11-07",243.96694],["1937-11-08",232.06612],["1937-11-09",196.36364],["1937-11-10",212.2314],["1937-11-11",200.33058],["1937-11-12",188.42975],["1937-11-13",180.49587],["1937-11-14",166.61157],["1937-11-15",176.52893],["1937-11-16",162.64463],["1937-11-17",172.56198],["1937-11-18",176.52893],["1937-11-19",166.61157],["1937-11-20",180.49587],["1937-11-21",216.19835],["1937-11-22",208.26446],["1937-11-23",172.56198],["1937-11-24",180.49587],["1937-11-25",172.56198],["1937-11-26",132.89256],["1937-11-27",93.22314],["1937-11-28",188.42975],["1937-11-29",142.80992],["1937-11-30",93.22314],["1937-12-01",95.20661],["1937-12-02",142.80992],["1937-12-03",200.33058],["1937-12-04",154.71074],["1937-12-05",113.05785],["1937-12-06",140.82645],["1937-12-07",166.61157],["1937-12-08",146.77686],["1937-12-09",136.8595],["1937-12-10",142.80992],["1937-12-11",150.7438],["1937-12-12",261.81818],["1937-12-13",257.85124],["1937-12-14",204.29752],["1937-12-15",184.46281],["1937-12-16",172.56198],["1937-12-17",158.67769],["1937-12-18",158.67769],["1937-12-19",89.2562],["1937-12-20",59.50413],["1937-12-21",79.33884],["1937-12-22",103.1405],["1937-12-23",142.80992],["1937-12-24",154.71074],["1937-12-25",154.71074],["1937-12-26",134.87603],["1937-12-27",162.64463],["1937-12-28",146.77686],["1937-12-29",130.90909],["1937-12-30",130.90909],["1937-12-31",150.7438],["1938-01-01",142.80992],["1938-01-02",150.7438],["1938-01-03",170.57851],["1938-01-04",146.77686],["1938-01-05",142.80992],["1938-01-06",150.7438],["1938-01-07",140.82645],["1938-01-08",138.84298],["1938-01-09",140.82645],["1938-01-10",142.80992],["1938-01-11",140.82645],["1938-01-12",140.82645],["1938-01-13",132.89256],["1938-01-14",136.8595],["1938-01-15",128.92562],["1938-01-16",136.8595],["1938-01-17",132.89256],["1938-01-18",132.89256],["1938-01-19",132.89256],["1938-01-20",132.89256],["1938-01-21",128.92562],["1938-01-22",119.00826],["1938-01-23",119.00826],["1938-01-24",119.00826],["1938-01-25",119.00826],["1938-01-26",119.00826],["1938-01-27",122.97521],["1938-01-28",128.92562],["1938-01-29",136.8595],["1938-01-30",136.8595],["1938-01-31",146.77686],["1938-02-01",128.92562],["1938-02-02",132.89256],["1938-02-03",128.92562],["1938-02-04",128.92562],["1938-02-05",128.92562],["1938-02-06",115.04132],["1938-02-07",115.04132],["1938-02-08",146.77686],["1938-02-09",140.82645],["1938-02-10",142.80992],["1938-02-11",158.67769],["1938-02-12",188.42975],["1938-02-13",172.56198],["1938-02-14",150.7438],["1938-02-15",176.52893],["1938-02-16",154.71074],["1938-02-17",158.67769],["1938-02-18",113.05785],["1938-02-19",146.77686],["1938-02-20",176.52893],["1938-02-21",154.71074],["1938-02-22",142.80992],["1938-02-23",150.7438],["1938-02-24",140.82645],["1938-02-25",128.92562],["1938-02-26",146.77686],["1938-02-27",176.52893],["1938-02-28",180.49587],["1938-03-01",232.06612],["1938-03-02",261.81818],["1938-03-03",430.41322],["1938-03-04",575.20661],["1938-03-05",307.43802],["1938-03-06",249.91736],["1938-03-07",249.91736],["1938-03-08",236.03306],["1938-03-09",240.0],["1938-03-10",232.06612],["1938-03-11",236.03306],["1938-03-12",283.63636],["1938-03-13",368.92562],["1938-03-14",353.05785],["1938-03-15",279.66942],["1938-03-16",269.75207],["1938-03-17",323.30579],["1938-03-18",293.55372],["1938-03-19",297.52066],["1938-03-20",353.05785],["1938-03-21",412.56198],["1938-03-22",323.30579],["1938-03-23",289.58678],["1938-03-24",337.19008],["1938-03-25",362.97521],["1938-03-26",374.87603],["1938-03-27",337.19008],["1938-03-28",380.82645],["1938-03-29",353.05785],["1938-03-30",297.52066],["1938-03-31",243.96694],["1938-04-01",269.75207],["1938-04-02",236.03306],["1938-04-03",261.81818],["1938-04-04",283.63636],["1938-04-05",424.46281],["1938-04-06",468.09917],["1938-04-07",359.00826],["1938-04-08",337.19008],["1938-04-09",368.92562],["1938-04-10",481.98347],["1938-04-11",551.40496],["1938-04-12",785.45455],["1938-04-13",1017.52066],["1938-04-14",1184.13223],["1938-04-15",973.8843],["1938-04-16",1122.64463],["1938-04-17",1350.7438],["1938-04-18",1824.79339],["1938-04-19",2519.00826],["1938-04-20",2737.19008],["1938-04-21",2876.03306],["1938-04-22",3530.57851],["1938-04-23",4363.63636],["1938-04-24",5573.55372],["1938-04-25",6743.80165],["1938-04-26",6664.46281],["1938-04-27",4998.34711],["1938-04-28",5494.21488],["1938-04-29",6743.80165],["1938-04-30",8052.89256],["1938-05-01",7537.19008],["1938-05-02",5038.01653],["1938-05-03",4204.95868],["1938-05-04",3530.57851],["1938-05-05",3133.8843],["1938-05-06",2717.35537],["1938-05-07",2419.83471],["1938-05-08",2221.4876],["1938-05-09",2102.47934],["1938-05-10",2241.32231],["1938-05-11",2697.52066],["1938-05-12",3609.91736],["1938-05-13",5315.70248],["1938-05-14",7219.83471],["1938-05-15",8489.2562],["1938-05-16",8528.92562],["1938-05-17",7378.5124],["1938-05-18",6426.44628],["1938-05-19",6386.77686],["1938-05-20",5990.08264],["1938-05-21",5355.3719],["1938-05-22",4998.34711],["1938-05-23",4423.1405],["1938-05-24",4780.16529],["1938-05-25",5355.3719],["1938-05-26",6228.09917],["1938-05-27",6942.14876],["1938-05-28",8092.56198],["1938-05-29",6981.81818],["1938-05-30",7140.49587],["1938-05-31",6981.81818],["1938-06-01",7100.82645],["1938-06-02",6743.80165],["1938-06-03",7061.15702],["1938-06-04",6902.47934],["1938-06-05",6545.45455],["1938-06-06",6347.10744],["1938-06-07",5851.23967],["1938-06-08",5276.03306],["1938-06-09",4740.49587],["1938-06-10",4780.16529],["1938-06-11",4363.63636],["1938-06-12",4323.96694],["1938-06-13",5315.70248],["1938-06-14",4621.4876],["1938-06-15",3927.27273],["1938-06-16",3709.09091],["1938-06-17",3391.73554],["1938-06-18",3490.90909],["1938-06-19",3332.2314],["1938-06-20",3332.2314],["1938-06-21",4304.13223],["1938-06-22",4522.31405],["1938-06-23",3808.26446],["1938-06-24",3173.55372],["1938-06-25",2876.03306],["1938-06-26",2618.18182],["1938-06-27",2538.84298],["1938-06-28",2439.66942],["1938-06-29",2697.52066],["1938-06-30",2201.65289],["1938-07-01",2082.64463],["1938-07-02",2122.31405],["1938-07-03",1781.15702],["1938-07-04",1705.78512],["1938-07-05",1461.81818],["1938-07-06",1336.8595],["1938-07-07",1295.20661],["1938-07-08",1029.42149],["1938-07-09",1051.23967],["1938-07-10",952.06612],["1938-07-11",854.87603],["1938-07-12",876.69421],["1938-07-13",952.06612],["1938-07-14",983.80165],["1938-07-15",876.69421],["1938-07-16",805.28926],["1938-07-17",775.53719],["1938-07-18",720.0],["1938-07-19",650.57851],["1938-07-20",583.1405],["1938-07-21",551.40496],["1938-07-22",535.53719],["1938-07-23",503.80165],["1938-07-24",462.14876],["1938-07-25",430.41322],["1938-07-26",430.41322],["1938-07-27",476.03306],["1938-07-28",511.73554],["1938-07-29",450.24793],["1938-07-30",384.79339],["1938-07-31",359.00826],["1938-08-01",333.22314],["1938-08-02",317.35537],["1938-08-03",313.38843],["1938-08-04",293.55372],["1938-08-05",279.66942],["1938-08-06",279.66942],["1938-08-07",323.30579],["1938-08-08",317.35537],["1938-08-09",303.47107],["1938-08-10",293.55372],["1938-08-11",269.75207],["1938-08-12",265.78512],["1938-08-13",317.35537],["1938-08-14",327.27273],["1938-08-15",289.58678],["1938-08-16",261.81818],["1938-08-17",249.91736],["1938-08-18",236.03306],["1938-08-19",212.2314],["1938-08-20",216.19835],["1938-08-21",212.2314],["1938-08-22",204.29752],["1938-08-23",180.49587],["1938-08-24",172.56198],["1938-08-25",172.56198],["1938-08-26",166.61157],["1938-08-27",172.56198],["1938-08-28",172.56198],["1938-08-29",172.56198],["1938-08-30",170.57851],["1938-08-31",192.39669],["1938-09-01",269.75207],["1938-09-02",289.58678],["1938-09-03",333.22314],["1938-09-04",362.97521],["1938-09-05",293.55372],["1938-09-06",243.96694],["1938-09-07",261.81818],["1938-09-08",343.1405],["1938-09-09",283.63636],["1938-09-10",249.91736],["1938-09-11",289.58678],["1938-09-12",390.7438],["1938-09-13",456.19835],["1938-09-14",362.97521],["1938-09-15",317.35537],["1938-09-16",297.52066],["1938-09-17",273.71901],["1938-09-18",257.85124],["1938-09-19",236.03306],["1938-09-20",228.09917],["1938-09-21",232.06612],["1938-09-22",228.09917],["1938-09-23",216.19835],["1938-09-24",212.2314],["1938-09-25",212.2314],["1938-09-26",208.26446],["1938-09-27",200.33058],["1938-09-28",196.36364],["1938-09-29",204.29752],["1938-09-30",204.29752],["1938-10-01",186.44628],["1938-10-02",186.44628],["1938-10-03",182.47934],["1938-10-04",178.5124],["1938-10-05",178.5124],["1938-10-06",174.54545],["1938-10-07",182.47934],["1938-10-08",269.75207],["1938-10-09",253.8843],["1938-10-10",230.08264],["1938-10-11",226.1157],["1938-10-12",218.18182],["1938-10-13",212.2314],["1938-10-14",208.26446],["1938-10-15",212.2314],["1938-10-16",212.2314],["1938-10-17",240.0],["1938-10-18",222.14876],["1938-10-19",212.2314],["1938-10-20",204.29752],["1938-10-21",200.33058],["1938-10-22",196.36364],["1938-10-23",190.41322],["1938-10-24",186.44628],["1938-10-25",186.44628],["1938-10-26",182.47934],["1938-10-27",182.47934],["1938-10-28",186.44628],["1938-10-29",178.5124],["1938-10-30",182.47934],["1938-10-31",178.5124],["1938-11-01",200.33058],["1938-11-02",226.1157],["1938-11-03",212.2314],["1938-11-04",212.2314],["1938-11-05",222.14876],["1938-11-06",178.5124],["1938-11-07",120.99174],["1938-11-08",134.87603],["1938-11-09",130.90909],["1938-11-10",182.47934],["1938-11-11",198.34711],["1938-11-12",204.29752],["1938-11-13",120.99174],["1938-11-14",138.84298],["1938-11-15",198.34711],["1938-11-16",238.01653],["1938-11-17",230.08264],["1938-11-18",204.29752],["1938-11-19",222.14876],["1938-11-20",230.08264],["1938-11-21",218.18182],["1938-11-22",204.29752],["1938-11-23",186.44628],["1938-11-24",150.7438],["1938-11-25",130.90909],["1938-11-26",198.34711],["1938-11-27",208.26446],["1938-11-28",208.26446],["1938-11-29",208.26446],["1938-11-30",198.34711],["1938-12-01",198.34711],["1938-12-02",190.41322],["1938-12-03",186.44628],["1938-12-04",182.47934],["1938-12-05",178.5124],["1938-12-06",174.54545],["1938-12-07",174.54545],["1938-12-08",162.64463],["1938-12-09",170.57851],["1938-12-10",166.61157],["1938-12-11",170.57851],["1938-12-12",174.54545],["1938-12-13",158.67769],["1938-12-14",126.94215],["1938-12-15",146.77686],["1938-12-16",150.7438],["1938-12-17",138.84298],["1938-12-18",134.87603],["1938-12-19",138.84298],["1938-12-20",142.80992],["1938-12-21",162.64463],["1938-12-22",154.71074],["1938-12-23",142.80992],["1938-12-24",134.87603],["1938-12-25",126.94215],["1938-12-26",134.87603],["1938-12-27",130.90909],["1938-12-28",134.87603],["1938-12-29",130.90909],["1938-12-30",134.87603],["1938-12-31",134.87603],["1939-01-01",138.84298],["1939-01-02",142.80992],["1939-01-03",134.87603],["1939-01-04",130.90909],["1939-01-05",134.87603],["1939-01-06",130.90909],["1939-01-07",126.94215],["1939-01-08",122.97521],["1939-01-09",119.00826],["1939-01-10",122.97521],["1939-01-11",119.00826],["1939-01-12",115.04132],["1939-01-13",119.00826],["1939-01-14",115.04132],["1939-01-15",119.00826],["1939-01-16",122.97521],["1939-01-17",119.00826],["1939-01-18",122.97521],["1939-01-19",126.94215],["1939-01-20",130.90909],["1939-01-21",128.92562],["1939-01-22",134.87603],["1939-01-23",130.90909],["1939-01-24",122.97521],["1939-01-25",115.04132],["1939-01-26",119.00826],["1939-01-27",122.97521],["1939-01-28",126.94215],["1939-01-29",122.97521],["1939-01-30",126.94215],["1939-01-31",130.90909],["1939-02-01",122.97521],["1939-02-02",107.10744],["1939-02-03",103.1405],["1939-02-04",111.07438],["1939-02-05",115.04132],["1939-02-06",111.07438],["1939-02-07",115.04132],["1939-02-08",119.00826],["1939-02-09",107.10744],["1939-02-10",99.17355],["1939-02-11",103.1405],["1939-02-12",99.17355],["1939-02-13",103.1405],["1939-02-14",99.17355],["1939-02-15",99.17355],["1939-02-16",103.1405],["1939-02-17",97.19008],["1939-02-18",103.1405],["1939-02-19",99.17355],["1939-02-20",95.20661],["1939-02-21",95.20661],["1939-02-22",99.17355],["1939-02-23",103.1405],["1939-02-24",103.1405],["1939-02-25",107.10744],["1939-02-26",115.04132],["1939-02-27",111.07438],["1939-02-28",107.10744],["1939-03-01",111.07438],["1939-03-02",119.00826],["1939-03-03",130.90909],["1939-03-04",126.94215],["1939-03-05",115.04132],["1939-03-06",126.94215],["1939-03-07",134.87603],["1939-03-08",142.80992],["1939-03-09",150.7438],["1939-03-10",142.80992],["1939-03-11",146.77686],["1939-03-12",150.7438],["1939-03-13",170.57851],["1939-03-14",190.41322],["1939-03-15",196.36364],["1939-03-16",196.36364],["1939-03-17",226.1157],["1939-03-18",236.03306],["1939-03-19",283.63636],["1939-03-20",355.04132],["1939-03-21",452.2314],["1939-03-22",535.53719],["1939-03-23",591.07438],["1939-03-24",658.5124],["1939-03-25",712.06612],["1939-03-26",729.91736],["1939-03-27",712.06612],["1939-03-28",606.94215],["1939-03-29",575.20661],["1939-03-30",481.98347],["1939-03-31",505.78512],["1939-04-01",624.79339],["1939-04-02",835.04132],["1939-04-03",1086.94215],["1939-04-04",1249.58678],["1939-04-05",1443.96694],["1939-04-06",1265.45455],["1939-04-07",969.91736],["1939-04-08",1015.53719],["1939-04-09",1281.32231],["1939-04-10",1110.7438],["1939-04-11",960.0],["1939-04-12",1015.53719],["1939-04-13",1313.05785],["1939-04-14",1408.26446],["1939-04-15",1063.1405],["1939-04-16",969.91736],["1939-04-17",825.12397],["1939-04-18",825.12397],["1939-04-19",981.81818],["1939-04-20",1015.53719],["1939-04-21",1551.07438],["1939-04-22",2340.49587],["1939-04-23",2677.68595],["1939-04-24",2380.16529],["1939-04-25",1937.85124],["1939-04-26",1959.66942],["1939-04-27",2538.84298],["1939-04-28",3332.2314],["1939-04-29",3986.77686],["1939-04-30",4304.13223],["1939-05-01",4304.13223],["1939-05-02",4542.14876],["1939-05-03",4304.13223],["1939-05-04",4482.64463],["1939-05-05",4819.83471],["1939-05-06",4819.83471],["1939-05-07",4006.61157],["1939-05-08",3609.91736],["1939-05-09",3808.26446],["1939-05-10",4145.45455],["1939-05-11",4284.29752],["1939-05-12",3907.43802],["1939-05-13",3530.57851],["1939-05-14",3530.57851],["1939-05-15",3629.75207],["1939-05-16",3609.91736],["1939-05-17",3272.72727],["1939-05-18",3213.22314],["1939-05-19",3510.7438],["1939-05-20",3748.76033],["1939-05-21",3689.2562],["1939-05-22",3768.59504],["1939-05-23",3669.42149],["1939-05-24",3292.56198],["1939-05-25",2796.69421],["1939-05-26",2320.66116],["1939-05-27",2221.4876],["1939-05-28",2340.49587],["1939-05-29",2697.52066],["1939-05-30",3034.71074],["1939-05-31",3014.87603],["1939-06-01",3094.21488],["1939-06-02",2717.35537],["1939-06-03",2618.18182],["1939-06-04",2737.19008],["1939-06-05",2836.36364],["1939-06-06",2578.5124],["1939-06-07",2161.98347],["1939-06-08",2003.30579],["1939-06-09",1806.94215],["1939-06-10",1646.28099],["1939-06-11",1725.61983],["1939-06-12",1785.12397],["1939-06-13",1850.57851],["1939-06-14",1959.66942],["1939-06-15",1705.78512],["1939-06-16",1408.26446],["1939-06-17",1265.45455],["1939-06-18",1027.43802],["1939-06-19",884.6281],["1939-06-20",775.53719],["1939-06-21",739.83471],["1939-06-22",729.91736],["1939-06-23",775.53719],["1939-06-24",825.12397],["1939-06-25",815.20661],["1939-06-26",739.83471],["1939-06-27",668.42975],["1939-06-28",658.5124],["1939-06-29",642.64463],["1939-06-30",591.07438],["1939-07-01",551.40496],["1939-07-02",535.53719],["1939-07-03",505.78512],["1939-07-04",468.09917],["1939-07-05",446.28099],["1939-07-06",424.46281],["1939-07-07",390.7438],["1939-07-08",384.79339],["1939-07-09",366.94215],["1939-07-10",360.99174],["1939-07-11",343.1405],["1939-07-12",325.28926],["1939-07-13",319.33884],["1939-07-14",305.45455],["1939-07-15",293.55372],["1939-07-16",289.58678],["1939-07-17",279.66942],["1939-07-18",293.55372],["1939-07-19",283.63636],["1939-07-20",273.71901],["1939-07-21",269.75207],["1939-07-22",273.71901],["1939-07-23",269.75207],["1939-07-24",263.80165],["1939-07-25",263.80165],["1939-07-26",259.83471],["1939-07-27",259.83471],["1939-07-28",315.3719],["1939-07-29",305.45455],["1939-07-30",263.80165],["1939-07-31",283.63636],["1939-08-01",305.45455],["1939-08-02",240.0],["1939-08-03",218.18182],["1939-08-04",204.29752],["1939-08-05",200.33058],["1939-08-06",245.95041],["1939-08-07",331.23967],["1939-08-08",259.83471],["1939-08-09",218.18182],["1939-08-10",204.29752],["1939-08-11",196.36364],["1939-08-12",182.47934],["1939-08-13",178.5124],["1939-08-14",174.54545],["1939-08-15",178.5124],["1939-08-16",182.47934],["1939-08-17",174.54545],["1939-08-18",170.57851],["1939-08-19",158.67769],["1939-08-20",158.67769],["1939-08-21",158.67769],["1939-08-22",158.67769],["1939-08-23",142.80992],["1939-08-24",134.87603],["1939-08-25",132.89256],["1939-08-26",132.89256],["1939-08-27",146.77686],["1939-08-28",170.57851],["1939-08-29",230.08264],["1939-08-30",190.41322],["1939-08-31",174.54545],["1939-09-01",174.54545],["1939-09-02",166.61157],["1939-09-03",146.77686],["1939-09-04",138.84298],["1939-09-05",158.67769],["1939-09-06",279.66942],["1939-09-07",438.34711],["1939-09-08",372.89256],["1939-09-09",343.1405],["1939-09-10",299.50413],["1939-09-11",438.34711],["1939-09-12",452.2314],["1939-09-13",355.04132],["1939-09-14",309.42149],["1939-09-15",279.66942],["1939-09-16",249.91736],["1939-09-17",230.08264],["1939-09-18",222.14876],["1939-09-19",204.29752],["1939-09-20",190.41322],["1939-09-21",190.41322],["1939-09-22",200.33058],["1939-09-23",196.36364],["1939-09-24",186.44628],["1939-09-25",182.47934],["1939-09-26",178.5124],["1939-09-27",174.54545],["1939-09-28",182.47934],["1939-09-29",196.36364],["1939-09-30",182.47934],["1939-10-01",170.57851],["1939-10-02",154.71074],["1939-10-03",144.79339],["1939-10-04",160.66116],["1939-10-05",160.66116],["1939-10-06",154.71074],["1939-10-07",150.7438],["1939-10-08",160.66116],["1939-10-09",178.5124],["1939-10-10",174.54545],["1939-10-11",174.54545],["1939-10-12",170.57851],["1939-10-13",164.6281],["1939-10-14",164.6281],["1939-10-15",160.66116],["1939-10-16",154.71074],["1939-10-17",148.76033],["1939-10-18",144.79339],["1939-10-19",142.80992],["1939-10-20",138.84298],["1939-10-21",136.8595],["1939-10-22",136.8595],["1939-10-23",136.8595],["1939-10-24",134.87603],["1939-10-25",134.87603],["1939-10-26",154.71074],["1939-10-27",164.6281],["1939-10-28",136.8595],["1939-10-29",144.79339],["1939-10-30",134.87603],["1939-10-31",136.8595],["1939-11-01",138.84298],["1939-11-02",136.8595],["1939-11-03",136.8595],["1939-11-04",134.87603],["1939-11-05",134.87603],["1939-11-06",138.84298],["1939-11-07",136.8595],["1939-11-08",128.92562],["1939-11-09",136.8595],["1939-11-10",124.95868],["1939-11-11",113.05785],["1939-11-12",122.97521],["1939-11-13",124.95868],["1939-11-14",122.97521],["1939-11-15",119.00826],["1939-11-16",103.1405],["1939-11-17",99.17355],["1939-11-18",97.19008],["1939-11-19",97.19008],["1939-11-20",122.97521],["1939-11-21",111.07438],["1939-11-22",113.05785],["1939-11-23",130.90909],["1939-11-24",138.84298],["1939-11-25",134.87603],["1939-11-26",136.8595],["1939-11-27",154.71074],["1939-11-28",130.90909],["1939-11-29",128.92562],["1939-11-30",113.05785],["1939-12-01",115.04132],["1939-12-02",111.07438],["1939-12-03",111.07438],["1939-12-04",109.09091],["1939-12-05",109.09091],["1939-12-06",107.10744],["1939-12-07",113.05785],["1939-12-08",115.04132],["1939-12-09",122.97521],["1939-12-10",122.97521],["1939-12-11",119.00826],["1939-12-12",119.00826],["1939-12-13",79.33884],["1939-12-14",99.17355],["1939-12-15",95.20661],["1939-12-16",111.07438],["1939-12-17",109.09091],["1939-12-18",113.05785],["1939-12-19",87.27273],["1939-12-20",95.20661],["1939-12-21",97.19008],["1939-12-22",103.1405],["1939-12-23",99.17355],["1939-12-24",101.15702],["1939-12-25",101.15702],["1939-12-26",103.1405],["1939-12-27",87.27273],["1939-12-28",73.38843],["1939-12-29",89.2562],["1939-12-30",99.17355],["1939-12-31",109.09091],["1940-01-01",107.10744],["1940-01-02",103.1405],["1940-01-03",103.1405],["1940-01-04",103.1405],["1940-01-05",103.1405],["1940-01-06",103.1405],["1940-01-07",107.10744],["1940-01-08",99.17355],["1940-01-09",89.2562],["1940-01-10",85.28926],["1940-01-11",85.28926],["1940-01-12",87.27273],["1940-01-13",85.28926],["1940-01-14",83.30579],["1940-01-15",69.42149],["1940-01-16",77.35537],["1940-01-17",79.33884],["1940-01-18",81.32231],["1940-01-19",79.33884],["1940-01-20",77.35537],["1940-01-21",77.35537],["1940-01-22",81.32231],["1940-01-23",79.33884],["1940-01-24",79.33884],["1940-01-25",93.22314],["1940-01-26",99.17355],["1940-01-27",107.10744],["1940-01-28",99.17355],["1940-01-29",99.17355],["1940-01-30",101.15702],["1940-01-31",107.10744],["1940-02-01",109.09091],["1940-02-02",113.05785],["1940-02-03",113.05785],["1940-02-04",109.09091],["1940-02-05",107.10744],["1940-02-06",99.17355],["1940-02-07",111.07438],["1940-02-08",99.17355],["1940-02-09",109.09091],["1940-02-10",109.09091],["1940-02-11",109.09091],["1940-02-12",103.1405],["1940-02-13",107.10744],["1940-02-14",113.05785],["1940-02-15",111.07438],["1940-02-16",99.17355],["1940-02-17",95.20661],["1940-02-18",101.15702],["1940-02-19",111.07438],["1940-02-20",99.17355],["1940-02-21",95.20661],["1940-02-22",111.07438],["1940-02-23",107.10744],["1940-02-24",107.10744],["1940-02-25",107.10744],["1940-02-26",111.07438],["1940-02-27",115.04132],["1940-02-28",115.04132],["1940-02-29",122.97521],["1940-03-01",134.87603],["1940-03-02",128.92562],["1940-03-03",124.95868],["1940-03-04",122.97521],["1940-03-05",130.90909],["1940-03-06",142.80992],["1940-03-07",130.90909],["1940-03-08",134.87603],["1940-03-09",142.80992],["1940-03-10",144.79339],["1940-03-11",148.76033],["1940-03-12",130.90909],["1940-03-13",122.97521],["1940-03-14",109.09091],["1940-03-15",119.00826],["1940-03-16",144.79339],["1940-03-17",184.46281],["1940-03-18",164.6281],["1940-03-19",204.29752],["1940-03-20",234.04959],["1940-03-21",269.75207],["1940-03-22",333.22314],["1940-03-23",412.56198],["1940-03-24",481.98347],["1940-03-25",543.47107],["1940-03-26",591.07438],["1940-03-27",642.64463],["1940-03-28",591.07438],["1940-03-29",460.16529],["1940-03-30",384.79339],["1940-03-31",418.5124],["1940-04-01",468.09917],["1940-04-02",468.09917],["1940-04-03",390.7438],["1940-04-04",384.79339],["1940-04-05",446.28099],["1940-04-06",559.33884],["1940-04-07",497.85124],["1940-04-08",452.2314],["1940-04-09",432.39669],["1940-04-10",404.6281],["1940-04-11",341.15702],["1940-04-12",315.3719],["1940-04-13",372.89256],["1940-04-14",591.07438],["1940-04-15",906.44628],["1940-04-16",991.73554],["1940-04-17",825.12397],["1940-04-18",815.20661],["1940-04-19",1110.7438],["1940-04-20",1725.61983],["1940-04-21",2300.82645],["1940-04-22",2598.34711],["1940-04-23",2677.68595],["1940-04-24",2955.3719],["1940-04-25",2915.70248],["1940-04-26",3193.38843],["1940-04-27",3332.2314],["1940-04-28",2836.36364],["1940-04-29",2300.82645],["1940-04-30",1828.76033],["1940-05-01",1606.61157],["1940-05-02",1850.57851],["1940-05-03",2697.52066],["1940-05-04",3808.26446],["1940-05-05",4006.61157],["1940-05-06",3867.7686],["1940-05-07",4026.44628],["1940-05-08",3927.27273],["1940-05-09",4284.29752],["1940-05-10",4720.66116],["1940-05-11",4899.17355],["1940-05-12",4958.67769],["1940-05-13",4879.33884],["1940-05-14",4581.81818],["1940-05-15",4105.78512],["1940-05-16",4304.13223],["1940-05-17",4125.61983],["1940-05-18",3391.73554],["1940-05-19",3173.55372],["1940-05-20",2975.20661],["1940-05-21",3034.71074],["1940-05-22",2737.19008],["1940-05-23",2697.52066],["1940-05-24",2856.19835],["1940-05-25",3133.8843],["1940-05-26",3312.39669],["1940-05-27",3312.39669],["1940-05-28",3193.38843],["1940-05-29",3213.22314],["1940-05-30",3213.22314],["1940-05-31",3391.73554],["1940-06-01",3332.2314],["1940-06-02",3173.55372],["1940-06-03",2975.20661],["1940-06-04",2697.52066],["1940-06-05",2419.83471],["1940-06-06",2161.98347],["1940-06-07",1828.76033],["1940-06-08",1785.12397],["1940-06-09",1479.66942],["1940-06-10",1265.45455],["1940-06-11",1344.79339],["1940-06-12",1533.22314],["1940-06-13",1626.44628],["1940-06-14",1725.61983],["1940-06-15",1705.78512],["1940-06-16",1515.3719],["1940-06-17",1443.96694],["1940-06-18",1344.79339],["1940-06-19",1207.93388],["1940-06-20",1110.7438],["1940-06-21",1027.43802],["1940-06-22",969.91736],["1940-06-23",884.6281],["1940-06-24",805.28926],["1940-06-25",712.06612],["1940-06-26",668.42975],["1940-06-27",599.00826],["1940-06-28",567.27273],["1940-06-29",543.47107],["1940-06-30",527.60331],["1940-07-01",519.66942],["1940-07-02",481.98347],["1940-07-03",438.34711],["1940-07-04",418.5124],["1940-07-05",398.67769],["1940-07-06",372.89256],["1940-07-07",347.10744],["1940-07-08",333.22314],["1940-07-09",315.3719],["1940-07-10",289.58678],["1940-07-11",277.68595],["1940-07-12",263.80165],["1940-07-13",245.95041],["1940-07-14",240.0],["1940-07-15",269.75207],["1940-07-16",315.3719],["1940-07-17",283.63636],["1940-07-18",269.75207],["1940-07-19",228.09917],["1940-07-20",216.19835],["1940-07-21",251.90083],["1940-07-22",245.95041],["1940-07-23",245.95041],["1940-07-24",240.0],["1940-07-25",222.14876],["1940-07-26",216.19835],["1940-07-27",222.14876],["1940-07-28",245.95041],["1940-07-29",194.38017],["1940-07-30",178.5124],["1940-07-31",164.6281],["1940-08-01",154.71074],["1940-08-02",148.76033],["1940-08-03",142.80992],["1940-08-04",136.8595],["1940-08-05",134.87603],["1940-08-06",138.84298],["1940-08-07",154.71074],["1940-08-08",144.79339],["1940-08-09",136.8595],["1940-08-10",134.87603],["1940-08-11",134.87603],["1940-08-12",128.92562],["1940-08-13",134.87603],["1940-08-14",134.87603],["1940-08-15",134.87603],["1940-08-16",128.92562],["1940-08-17",124.95868],["1940-08-18",124.95868],["1940-08-19",128.92562],["1940-08-20",160.66116],["1940-08-21",134.87603],["1940-08-22",130.90909],["1940-08-23",124.95868],["1940-08-24",138.84298],["1940-08-25",164.6281],["1940-08-26",228.09917],["1940-08-27",184.46281],["1940-08-28",170.57851],["1940-08-29",150.7438],["1940-08-30",138.84298],["1940-08-31",128.92562],["1940-09-01",124.95868],["1940-09-02",124.95868],["1940-09-03",122.97521],["1940-09-04",120.99174],["1940-09-05",119.00826],["1940-09-06",115.04132],["1940-09-07",113.05785],["1940-09-08",111.07438],["1940-09-09",109.09091],["1940-09-10",109.09091],["1940-09-11",109.09091],["1940-09-12",109.09091],["1940-09-13",119.00826],["1940-09-14",122.97521],["1940-09-15",120.99174],["1940-09-16",119.00826],["1940-09-17",134.87603],["1940-09-18",174.54545],["1940-09-19",204.29752],["1940-09-20",245.95041],["1940-09-21",216.19835],["1940-09-22",315.3719],["1940-09-23",283.63636],["1940-09-24",283.63636],["1940-09-25",234.04959],["1940-09-26",222.14876],["1940-09-27",188.42975],["1940-09-28",178.5124],["1940-09-29",269.75207],["1940-09-30",359.00826],["1940-10-01",424.46281],["1940-10-02",341.15702],["1940-10-03",315.3719],["1940-10-04",277.68595],["1940-10-05",289.58678],["1940-10-06",424.46281],["1940-10-07",353.05785],["1940-10-08",315.3719],["1940-10-09",295.53719],["1940-10-10",283.63636],["1940-10-11",257.85124],["1940-10-12",234.04959],["1940-10-13",222.14876],["1940-10-14",204.29752],["1940-10-15",194.38017],["1940-10-16",222.14876],["1940-10-17",245.95041],["1940-10-18",240.0],["1940-10-19",234.04959],["1940-10-20",228.09917],["1940-10-21",216.19835],["1940-10-22",184.46281],["1940-10-23",160.66116],["1940-10-24",160.66116],["1940-10-25",154.71074],["1940-10-26",154.71074],["1940-10-27",198.34711],["1940-10-28",184.46281],["1940-10-29",164.6281],["1940-10-30",170.57851],["1940-10-31",170.57851],["1940-11-01",150.7438],["1940-11-02",150.7438],["1940-11-03",160.66116],["1940-11-04",198.34711],["1940-11-05",142.80992],["1940-11-06",170.57851],["1940-11-07",170.57851],["1940-11-08",164.6281],["1940-11-09",170.57851],["1940-11-10",184.46281],["1940-11-11",134.87603],["1940-11-12",148.76033],["1940-11-13",87.27273],["1940-11-14",99.17355],["1940-11-15",113.05785],["1940-11-16",120.99174],["1940-11-17",124.95868],["1940-11-18",130.90909],["1940-11-19",134.87603],["1940-11-20",134.87603],["1940-11-21",130.90909],["1940-11-22",124.95868],["1940-11-23",117.02479],["1940-11-24",111.07438],["1940-11-25",103.1405],["1940-11-26",97.19008],["1940-11-27",93.22314],["1940-11-28",101.15702],["1940-11-29",105.12397],["1940-11-30",107.10744],["1940-12-01",107.10744],["1940-12-02",107.10744],["1940-12-03",103.1405],["1940-12-04",103.1405],["1940-12-05",107.10744],["1940-12-06",107.10744],["1940-12-07",107.10744],["1940-12-08",103.1405],["1940-12-09",103.1405],["1940-12-10",107.10744],["1940-12-11",109.09091],["1940-12-12",99.17355],["1940-12-13",89.2562],["1940-12-14",83.30579],["1940-12-15",83.30579],["1940-12-16",95.20661],["1940-12-17",103.1405],["1940-12-18",107.10744],["1940-12-19",107.10744],["1940-12-20",107.10744],["1940-12-21",99.17355],["1940-12-22",93.22314],["1940-12-23",95.20661],["1940-12-24",99.17355],["1940-12-25",107.10744],["1940-12-26",103.1405],["1940-12-27",103.1405],["1940-12-28",103.1405],["1940-12-29",107.10744],["1940-12-30",107.10744],["1940-12-31",107.10744],["1941-01-01",99.17355],["1941-01-02",93.22314],["1941-01-03",89.2562],["1941-01-04",89.2562],["1941-01-05",95.20661],["1941-01-06",103.1405],["1941-01-07",107.10744],["1941-01-08",107.10744],["1941-01-09",103.1405],["1941-01-10",105.12397],["1941-01-11",111.07438],["1941-01-12",115.04132],["1941-01-13",119.00826],["1941-01-14",122.97521],["1941-01-15",119.00826],["1941-01-16",122.97521],["1941-01-17",119.00826],["1941-01-18",130.90909],["1941-01-19",120.99174],["1941-01-20",128.92562],["1941-01-21",115.04132],["1941-01-22",115.04132],["1941-01-23",115.04132],["1941-01-24",115.04132],["1941-01-25",115.04132],["1941-01-26",111.07438],["1941-01-27",120.99174],["1941-01-28",115.04132],["1941-01-29",124.95868],["1941-01-30",128.92562],["1941-01-31",128.92562],["1941-02-01",122.97521],["1941-02-02",111.07438],["1941-02-03",124.95868],["1941-02-04",130.90909],["1941-02-05",136.8595],["1941-02-06",138.84298],["1941-02-07",138.84298],["1941-02-08",134.87603],["1941-02-09",130.90909],["1941-02-10",130.90909],["1941-02-11",130.90909],["1941-02-12",130.90909],["1941-02-13",130.90909],["1941-02-14",128.92562],["1941-02-15",128.92562],["1941-02-16",130.90909],["1941-02-17",128.92562],["1941-02-18",130.90909],["1941-02-19",134.87603],["1941-02-20",130.90909],["1941-02-21",136.8595],["1941-02-22",142.80992],["1941-02-23",138.84298],["1941-02-24",154.71074],["1941-02-25",150.7438],["1941-02-26",142.80992],["1941-02-27",130.90909],["1941-02-28",122.97521],["1941-03-01",174.54545],["1941-03-02",188.42975],["1941-03-03",164.6281],["1941-03-04",142.80992],["1941-03-05",160.66116],["1941-03-06",144.79339],["1941-03-07",138.84298],["1941-03-08",130.90909],["1941-03-09",144.79339],["1941-03-10",115.04132],["1941-03-11",148.76033],["1941-03-12",122.97521],["1941-03-13",136.8595],["1941-03-14",160.66116],["1941-03-15",142.80992],["1941-03-16",142.80992],["1941-03-17",150.7438],["1941-03-18",194.38017],["1941-03-19",257.85124],["1941-03-20",301.4876],["1941-03-21",309.42149],["1941-03-22",347.10744],["1941-03-23",398.67769],["1941-03-24",364.95868],["1941-03-25",327.27273],["1941-03-26",289.58678],["1941-03-27",277.68595],["1941-03-28",327.27273],["1941-03-29",347.10744],["1941-03-30",359.00826],["1941-03-31",398.67769],["1941-04-01",567.27273],["1941-04-02",446.28099],["1941-04-03",424.46281],["1941-04-04",424.46281],["1941-04-05",489.91736],["1941-04-06",438.34711],["1941-04-07",390.7438],["1941-04-08",378.84298],["1941-04-09",446.28099],["1941-04-10",606.94215],["1941-04-11",591.07438],["1941-04-12",815.20661],["1941-04-13",932.2314],["1941-04-14",753.71901],["1941-04-15",781.4876],["1941-04-16",763.63636],["1941-04-17",712.06612],["1941-04-18",630.7438],["1941-04-19",575.20661],["1941-04-20",507.7686],["1941-04-21",537.52066],["1941-04-22",630.7438],["1941-04-23",825.12397],["1941-04-24",1225.78512],["1941-04-25",1602.64463],["1941-04-26",1941.81818],["1941-04-27",2657.85124],["1941-04-28",3094.21488],["1941-04-29",3054.54545],["1941-04-30",3352.06612],["1941-05-01",3530.57851],["1941-05-02",4998.34711],["1941-05-03",4819.83471],["1941-05-04",6029.75207],["1941-05-05",4919.00826],["1941-05-06",4720.66116],["1941-05-07",4680.99174],["1941-05-08",5335.53719],["1941-05-09",6783.47107],["1941-05-10",7259.50413],["1941-05-11",7854.54545],["1941-05-12",8528.92562],["1941-05-13",9520.66116],["1941-05-14",8905.78512],["1941-05-15",7557.02479],["1941-05-16",6426.44628],["1941-05-17",6644.6281],["1941-05-18",6842.97521],["1941-05-19",6128.92562],["1941-05-20",4680.99174],["1941-05-21",4561.98347],["1941-05-22",4839.66942],["1941-05-23",4839.66942],["1941-05-24",5077.68595],["1941-05-25",5375.20661],["1941-05-26",5573.55372],["1941-05-27",5593.38843],["1941-05-28",4800.0],["1941-05-29",4304.13223],["1941-05-30",4085.95041],["1941-05-31",4145.45455],["1941-06-01",3907.43802],["1941-06-02",3867.7686],["1941-06-03",3867.7686],["1941-06-04",3828.09917],["1941-06-05",3887.60331],["1941-06-06",3709.09091],["1941-06-07",4085.95041],["1941-06-08",4244.6281],["1941-06-09",3530.57851],["1941-06-10",3153.71901],["1941-06-11",2737.19008],["1941-06-12",2419.83471],["1941-06-13",2280.99174],["1941-06-14",2380.16529],["1941-06-15",2538.84298],["1941-06-16",2915.70248],["1941-06-17",3153.71901],["1941-06-18",3590.08264],["1941-06-19",3907.43802],["1941-06-20",3788.42975],["1941-06-21",3649.58678],["1941-06-22",3709.09091],["1941-06-23",3728.92562],["1941-06-24",3808.26446],["1941-06-25",3371.90083],["1941-06-26",3114.04959],["1941-06-27",2757.02479],["1941-06-28",2499.17355],["1941-06-29",2241.32231],["1941-06-30",2042.97521],["1941-07-01",1888.26446],["1941-07-02",1697.85124],["1941-07-03",1681.98347],["1941-07-04",1634.38017],["1941-07-05",1539.17355],["1941-07-06",1400.33058],["1941-07-07",1358.67769],["1941-07-08",1330.90909],["1941-07-09",1277.35537],["1941-07-10",1160.33058],["1941-07-11",1053.22314],["1941-07-12",963.96694],["1941-07-13",902.47934],["1941-07-14",852.89256],["1941-07-15",815.20661],["1941-07-16",771.57025],["1941-07-17",729.91736],["1941-07-18",696.19835],["1941-07-19",763.63636],["1941-07-20",902.47934],["1941-07-21",712.06612],["1941-07-22",622.80992],["1941-07-23",583.1405],["1941-07-24",567.27273],["1941-07-25",553.38843],["1941-07-26",515.70248],["1941-07-27",493.8843],["1941-07-28",444.29752],["1941-07-29",408.59504],["1941-07-30",388.76033],["1941-07-31",362.97521],["1941-08-01",337.19008],["1941-08-02",311.40496],["1941-08-03",299.50413],["1941-08-04",293.55372],["1941-08-05",287.60331],["1941-08-06",299.50413],["1941-08-07",331.23967],["1941-08-08",408.59504],["1941-08-09",450.24793],["1941-08-10",499.83471],["1941-08-11",368.92562],["1941-08-12",325.28926],["1941-08-13",325.28926],["1941-08-14",281.65289],["1941-08-15",287.60331],["1941-08-16",305.45455],["1941-08-17",325.28926],["1941-08-18",343.1405],["1941-08-19",311.40496],["1941-08-20",305.45455],["1941-08-21",269.75207],["1941-08-22",251.90083],["1941-08-23",234.04959],["1941-08-24",216.19835],["1941-08-25",222.14876],["1941-08-26",222.14876],["1941-08-27",228.09917],["1941-08-28",216.19835],["1941-08-29",222.14876],["1941-08-30",240.0],["1941-08-31",216.19835],["1941-09-01",204.29752],["1941-09-02",192.39669],["1941-09-03",170.57851],["1941-09-04",154.71074],["1941-09-05",146.77686],["1941-09-06",144.79339],["1941-09-07",140.82645],["1941-09-08",245.95041],["1941-09-09",222.14876],["1941-09-10",192.39669],["1941-09-11",178.5124],["1941-09-12",174.54545],["1941-09-13",216.19835],["1941-09-14",583.1405],["1941-09-15",402.64463],["1941-09-16",299.50413],["1941-09-17",251.90083],["1941-09-18",263.80165],["1941-09-19",275.70248],["1941-09-20",251.90083],["1941-09-21",228.09917],["1941-09-22",251.90083],["1941-09-23",362.97521],["1941-09-24",357.02479],["1941-09-25",343.1405],["1941-09-26",337.19008],["1941-09-27",325.28926],["1941-09-28",293.55372],["1941-09-29",299.50413],["1941-09-30",422.47934],["1941-10-01",372.89256],["1941-10-02",337.19008],["1941-10-03",378.84298],["1941-10-04",553.38843],["1941-10-05",507.7686],["1941-10-06",507.7686],["1941-10-07",450.24793],["1941-10-08",458.18182],["1941-10-09",472.06612],["1941-10-10",458.18182],["1941-10-11",450.24793],["1941-10-12",444.29752],["1941-10-13",833.05785],["1941-10-14",1247.60331],["1941-10-15",922.31405],["1941-10-16",781.4876],["1941-10-17",712.06612],["1941-10-18",662.47934],["1941-10-19",630.7438],["1941-10-20",606.94215],["1941-10-21",606.94215],["1941-10-22",630.7438],["1941-10-23",567.27273],["1941-10-24",529.58678],["1941-10-25",622.80992],["1941-10-26",678.34711],["1941-10-27",614.87603],["1941-10-28",662.47934],["1941-10-29",674.38017],["1941-10-30",614.87603],["1941-10-31",565.28926],["1941-11-01",529.58678],["1941-11-02",545.45455],["1941-11-03",537.52066],["1941-11-04",537.52066],["1941-11-05",523.63636],["1941-11-06",507.7686],["1941-11-07",458.18182],["1941-11-08",398.67769],["1941-11-09",430.41322],["1941-11-10",410.57851],["1941-11-11",384.79339],["1941-11-12",378.84298],["1941-11-13",398.67769],["1941-11-14",366.94215],["1941-11-15",366.94215],["1941-11-16",360.99174],["1941-11-17",392.72727],["1941-11-18",424.46281],["1941-11-19",384.79339],["1941-11-20",366.94215],["1941-11-21",222.14876],["1941-11-22",198.34711],["1941-11-23",180.49587],["1941-11-24",198.34711],["1941-11-25",297.52066],["1941-11-26",376.8595],["1941-11-27",357.02479],["1941-11-28",357.02479],["1941-11-29",349.09091],["1941-11-30",343.1405],["1941-12-01",349.09091],["1941-12-02",307.43802],["1941-12-03",307.43802],["1941-12-04",307.43802],["1941-12-05",273.71901],["1941-12-06",216.19835],["1941-12-07",238.01653],["1941-12-08",234.04959],["1941-12-09",234.04959],["1941-12-10",238.01653],["1941-12-11",241.98347],["1941-12-12",222.14876],["1941-12-13",222.14876],["1941-12-14",218.18182],["1941-12-15",218.18182],["1941-12-16",218.18182],["1941-12-17",218.18182],["1941-12-18",218.18182],["1941-12-19",206.28099],["1941-12-20",206.28099],["1941-12-21",232.06612],["1941-12-22",232.06612],["1941-12-23",188.42975],["1941-12-24",194.38017],["1941-12-25",198.34711],["1941-12-26",186.44628],["1941-12-27",194.38017],["1941-12-28",186.44628],["1941-12-29",198.34711],["1941-12-30",218.18182],["1941-12-31",208.26446],["1942-01-01",202.31405],["1942-01-02",192.39669],["1942-01-03",198.34711],["1942-01-04",192.39669],["1942-01-05",166.61157],["1942-01-06",138.84298],["1942-01-07",178.5124],["1942-01-08",208.26446],["1942-01-09",218.18182],["1942-01-10",202.31405],["1942-01-11",202.31405],["1942-01-12",198.34711],["1942-01-13",198.34711],["1942-01-14",198.34711],["1942-01-15",186.44628],["1942-01-16",190.41322],["1942-01-17",198.34711],["1942-01-18",186.44628],["1942-01-19",182.47934],["1942-01-20",178.5124],["1942-01-21",174.54545],["1942-01-22",172.56198],["1942-01-23",174.54545],["1942-01-24",182.47934],["1942-01-25",186.44628],["1942-01-26",192.39669],["1942-01-27",206.28099],["1942-01-28",188.42975],["1942-01-29",192.39669],["1942-01-30",188.42975],["1942-01-31",174.54545],["1942-02-01",182.47934],["1942-02-02",186.44628],["1942-02-03",180.49587],["1942-02-04",180.49587],["1942-02-05",180.49587],["1942-02-06",184.46281],["1942-02-07",184.46281],["1942-02-08",184.46281],["1942-02-09",170.57851],["1942-02-10",166.61157],["1942-02-11",166.61157],["1942-02-12",188.42975],["1942-02-13",184.46281],["1942-02-14",192.39669],["1942-02-15",166.61157],["1942-02-16",162.64463],["1942-02-17",154.71074],["1942-02-18",146.77686],["1942-02-19",150.7438],["1942-02-20",170.57851],["1942-02-21",186.44628],["1942-02-22",182.47934],["1942-02-23",180.49587],["1942-02-24",202.31405],["1942-02-25",180.49587],["1942-02-26",184.46281],["1942-02-27",188.42975],["1942-02-28",158.67769],["1942-03-01",180.49587],["1942-03-02",180.49587],["1942-03-03",188.42975],["1942-03-04",184.46281],["1942-03-05",192.39669],["1942-03-06",198.34711],["1942-03-07",192.39669],["1942-03-08",192.39669],["1942-03-09",222.14876],["1942-03-10",206.28099],["1942-03-11",202.31405],["1942-03-12",192.39669],["1942-03-13",202.31405],["1942-03-14",202.31405],["1942-03-15",170.57851],["1942-03-16",198.34711],["1942-03-17",166.61157],["1942-03-18",184.46281],["1942-03-19",206.28099],["1942-03-20",170.57851],["1942-03-21",158.67769],["1942-03-22",202.31405],["1942-03-23",257.85124],["1942-03-24",297.52066],["1942-03-25",251.90083],["1942-03-26",226.1157],["1942-03-27",216.19835],["1942-03-28",222.14876],["1942-03-29",251.90083],["1942-03-30",285.61983],["1942-03-31",313.38843],["1942-04-01",404.6281],["1942-04-02",553.38843],["1942-04-03",737.85124],["1942-04-04",952.06612],["1942-04-05",1465.78512],["1942-04-06",1289.2562],["1942-04-07",1233.71901],["1942-04-08",1400.33058],["1942-04-09",1733.55372],["1942-04-10",2062.80992],["1942-04-11",2796.69421],["1942-04-12",3332.2314],["1942-04-13",3847.93388],["1942-04-14",4244.6281],["1942-04-15",4482.64463],["1942-04-16",4085.95041],["1942-04-17",4561.98347],["1942-04-18",4442.97521],["1942-04-19",3411.57025],["1942-04-20",3272.72727],["1942-04-21",3649.58678],["1942-04-22",4284.29752],["1942-04-23",5752.06612],["1942-04-24",4482.64463],["1942-04-25",3808.26446],["1942-04-26",3431.40496],["1942-04-27",3193.38843],["1942-04-28",2836.36364],["1942-04-29",2598.34711],["1942-04-30",2380.16529],["1942-05-01",2201.65289],["1942-05-02",2677.68595],["1942-05-03",2578.5124],["1942-05-04",2915.70248],["1942-05-05",3153.71901],["1942-05-06",3173.55372],["1942-05-07",3808.26446],["1942-05-08",4561.98347],["1942-05-09",5474.38017],["1942-05-10",6466.1157],["1942-05-11",7100.82645],["1942-05-12",7061.15702],["1942-05-13",5335.53719],["1942-05-14",4323.96694],["1942-05-15",4026.44628],["1942-05-16",4125.61983],["1942-05-17",4125.61983],["1942-05-18",4046.28099],["1942-05-19",4482.64463],["1942-05-20",4839.66942],["1942-05-21",5752.06612],["1942-05-22",6386.77686],["1942-05-23",7160.33058],["1942-05-24",7576.8595],["1942-05-25",7219.83471],["1942-05-26",7735.53719],["1942-05-27",7834.71074],["1942-05-28",6505.78512],["1942-05-29",6267.7686],["1942-05-30",5811.57025],["1942-05-31",5533.8843],["1942-06-01",5236.36364],["1942-06-02",5256.19835],["1942-06-03",4998.34711],["1942-06-04",4700.82645],["1942-06-05",4661.15702],["1942-06-06",4958.67769],["1942-06-07",5157.02479],["1942-06-08",4839.66942],["1942-06-09",4542.14876],["1942-06-10",4383.47107],["1942-06-11",4700.82645],["1942-06-12",4641.32231],["1942-06-13",4185.12397],["1942-06-14",3847.93388],["1942-06-15",3332.2314],["1942-06-16",3451.23967],["1942-06-17",3847.93388],["1942-06-18",3887.60331],["1942-06-19",3847.93388],["1942-06-20",3510.7438],["1942-06-21",3252.89256],["1942-06-22",3034.71074],["1942-06-23",2836.36364],["1942-06-24",2657.85124],["1942-06-25",2419.83471],["1942-06-26",2161.98347],["1942-06-27",1983.47107],["1942-06-28",1662.14876],["1942-06-29",1519.33884],["1942-06-30",1519.33884],["1942-07-01",1483.63636],["1942-07-02",1384.46281],["1942-07-03",1275.3719],["1942-07-04",1233.71901],["1942-07-05",1178.18182],["1942-07-06",1150.41322],["1942-07-07",1126.61157],["1942-07-08",1043.30579],["1942-07-09",991.73554],["1942-07-10",922.31405],["1942-07-11",852.89256],["1942-07-12",763.63636],["1942-07-13",737.85124],["1942-07-14",753.71901],["1942-07-15",745.78512],["1942-07-16",688.26446],["1942-07-17",688.26446],["1942-07-18",912.39669],["1942-07-19",720.0],["1942-07-20",630.7438],["1942-07-21",561.32231],["1942-07-22",523.63636],["1942-07-23",493.8843],["1942-07-24",458.18182],["1942-07-25",444.29752],["1942-07-26",416.52893],["1942-07-27",398.67769],["1942-07-28",424.46281],["1942-07-29",410.57851],["1942-07-30",404.6281],["1942-07-31",372.89256],["1942-08-01",372.89256],["1942-08-02",410.57851],["1942-08-03",410.57851],["1942-08-04",360.99174],["1942-08-05",337.19008],["1942-08-06",325.28926],["1942-08-07",313.38843],["1942-08-08",297.52066],["1942-08-09",285.61983],["1942-08-10",269.75207],["1942-08-11",257.85124],["1942-08-12",378.84298],["1942-08-13",384.79339],["1942-08-14",325.28926],["1942-08-15",297.52066],["1942-08-16",273.71901],["1942-08-17",263.80165],["1942-08-18",251.90083],["1942-08-19",241.98347],["1942-08-20",273.71901],["1942-08-21",285.61983],["1942-08-22",257.85124],["1942-08-23",241.98347],["1942-08-24",269.75207],["1942-08-25",297.52066],["1942-08-26",293.55372],["1942-08-27",277.68595],["1942-08-28",261.81818],["1942-08-29",257.85124],["1942-08-30",241.98347],["1942-08-31",238.01653],["1942-09-01",232.06612],["1942-09-02",226.1157],["1942-09-03",206.28099],["1942-09-04",212.2314],["1942-09-05",206.28099],["1942-09-06",188.42975],["1942-09-07",180.49587],["1942-09-08",170.57851],["1942-09-09",158.67769],["1942-09-10",162.64463],["1942-09-11",206.28099],["1942-09-12",202.31405],["1942-09-13",192.39669],["1942-09-14",176.52893],["1942-09-15",162.64463],["1942-09-16",156.69421],["1942-09-17",152.72727],["1942-09-18",146.77686],["1942-09-19",146.77686],["1942-09-20",150.7438],["1942-09-21",150.7438],["1942-09-22",150.7438],["1942-09-23",142.80992],["1942-09-24",142.80992],["1942-09-25",140.82645],["1942-09-26",134.87603],["1942-09-27",134.87603],["1942-09-28",134.87603],["1942-09-29",130.90909],["1942-09-30",130.90909],["1942-10-01",128.92562],["1942-10-02",124.95868],["1942-10-03",124.95868],["1942-10-04",124.95868],["1942-10-05",124.95868],["1942-10-06",124.95868],["1942-10-07",128.92562],["1942-10-08",128.92562],["1942-10-09",128.92562],["1942-10-10",128.92562],["1942-10-11",128.92562],["1942-10-12",130.90909],["1942-10-13",152.72727],["1942-10-14",158.67769],["1942-10-15",146.77686],["1942-10-16",142.80992],["1942-10-17",136.8595],["1942-10-18",134.87603],["1942-10-19",134.87603],["1942-10-20",156.69421],["1942-10-21",156.69421],["1942-10-22",152.72727],["1942-10-23",150.7438],["1942-10-24",146.77686],["1942-10-25",136.8595],["1942-10-26",128.92562],["1942-10-27",122.97521],["1942-10-28",122.97521],["1942-10-29",146.77686],["1942-10-30",140.82645],["1942-10-31",122.97521],["1942-11-01",134.87603],["1942-11-02",134.87603],["1942-11-03",130.90909],["1942-11-04",136.8595],["1942-11-05",122.97521],["1942-11-06",136.8595],["1942-11-07",136.8595],["1942-11-08",130.90909],["1942-11-09",136.8595],["1942-11-10",113.05785],["1942-11-11",103.1405],["1942-11-12",105.12397],["1942-11-13",119.00826],["1942-11-14",128.92562],["1942-11-15",140.82645],["1942-11-16",150.7438],["1942-11-17",130.90909],["1942-11-18",146.77686],["1942-11-19",136.8595],["1942-11-20",142.80992],["1942-11-21",134.87603],["1942-11-22",101.15702],["1942-11-23",107.10744],["1942-11-24",126.94215],["1942-11-25",103.1405],["1942-11-26",75.3719],["1942-11-27",111.07438],["1942-11-28",115.04132],["1942-11-29",103.1405],["1942-11-30",111.07438],["1942-12-01",97.19008],["1942-12-02",105.12397],["1942-12-03",115.04132],["1942-12-04",111.07438],["1942-12-05",119.00826],["1942-12-06",101.15702],["1942-12-07",97.19008],["1942-12-08",107.10744],["1942-12-09",122.97521],["1942-12-10",119.00826],["1942-12-11",107.10744],["1942-12-12",95.20661],["1942-12-13",107.10744],["1942-12-14",122.97521],["1942-12-15",124.95868],["1942-12-16",124.95868],["1942-12-17",128.92562],["1942-12-18",130.90909],["1942-12-19",124.95868],["1942-12-20",128.92562],["1942-12-21",128.92562],["1942-12-22",130.90909],["1942-12-23",120.99174],["1942-12-24",122.97521],["1942-12-25",122.97521],["1942-12-26",122.97521],["1942-12-27",115.04132],["1942-12-28",107.10744],["1942-12-29",120.99174],["1942-12-30",115.04132],["1942-12-31",119.00826],["1943-01-01",119.00826],["1943-01-02",122.97521],["1943-01-03",115.04132],["1943-01-04",111.07438],["1943-01-05",99.17355],["1943-01-06",105.12397],["1943-01-07",115.04132],["1943-01-08",105.12397],["1943-01-09",105.12397],["1943-01-10",103.1405],["1943-01-11",107.10744],["1943-01-12",101.15702],["1943-01-13",97.19008],["1943-01-14",95.20661],["1943-01-15",95.20661],["1943-01-16",91.23967],["1943-01-17",79.33884],["1943-01-18",71.40496],["1943-01-19",65.45455],["1943-01-20",87.27273],["1943-01-21",103.1405],["1943-01-22",113.05785],["1943-01-23",120.99174],["1943-01-24",113.05785],["1943-01-25",107.10744],["1943-01-26",99.17355],["1943-01-27",107.10744],["1943-01-28",113.05785],["1943-01-29",113.05785],["1943-01-30",111.07438],["1943-01-31",103.1405],["1943-02-01",99.17355],["1943-02-02",107.10744],["1943-02-03",113.05785],["1943-02-04",120.99174],["1943-02-05",111.07438],["1943-02-06",119.00826],["1943-02-07",122.97521],["1943-02-08",122.97521],["1943-02-09",115.04132],["1943-02-10",119.00826],["1943-02-11",120.99174],["1943-02-12",115.04132],["1943-02-13",113.05785],["1943-02-14",115.04132],["1943-02-15",115.04132],["1943-02-16",136.8595],["1943-02-17",146.77686],["1943-02-18",158.67769],["1943-02-19",162.64463],["1943-02-20",170.57851],["1943-02-21",198.34711],["1943-02-22",216.19835],["1943-02-23",226.1157],["1943-02-24",222.14876],["1943-02-25",198.34711],["1943-02-26",170.57851],["1943-02-27",176.52893],["1943-02-28",188.42975],["1943-03-01",176.52893],["1943-03-02",166.61157],["1943-03-03",130.90909],["1943-03-04",176.52893],["1943-03-05",152.72727],["1943-03-06",111.07438],["1943-03-07",170.57851],["1943-03-08",146.77686],["1943-03-09",158.67769],["1943-03-10",212.2314],["1943-03-11",212.2314],["1943-03-12",176.52893],["1943-03-13",198.34711],["1943-03-14",222.14876],["1943-03-15",216.19835],["1943-03-16",180.49587],["1943-03-17",180.49587],["1943-03-18",166.61157],["1943-03-19",134.87603],["1943-03-20",162.64463],["1943-03-21",124.95868],["1943-03-22",162.64463],["1943-03-23",162.64463],["1943-03-24",202.31405],["1943-03-25",251.90083],["1943-03-26",263.80165],["1943-03-27",360.99174],["1943-03-28",430.41322],["1943-03-29",638.67769],["1943-03-30",807.27273],["1943-03-31",745.78512],["1943-04-01",720.0],["1943-04-02",842.97521],["1943-04-03",1090.90909],["1943-04-04",1219.83471],["1943-04-05",1384.46281],["1943-04-06",1697.85124],["1943-04-07",1904.13223],["1943-04-08",1608.59504],["1943-04-09",1090.90909],["1943-04-10",912.39669],["1943-04-11",737.85124],["1943-04-12",729.91736],["1943-04-13",932.2314],["1943-04-14",1501.4876],["1943-04-15",1983.47107],["1943-04-16",2142.14876],["1943-04-17",2201.65289],["1943-04-18",2479.33884],["1943-04-19",2975.20661],["1943-04-20",3193.38843],["1943-04-21",3371.90083],["1943-04-22",3689.2562],["1943-04-23",4026.44628],["1943-04-24",4204.95868],["1943-04-25",4125.61983],["1943-04-26",4026.44628],["1943-04-27",3847.93388],["1943-04-28",3887.60331],["1943-04-29",4522.31405],["1943-04-30",4938.84298],["1943-05-01",4819.83471],["1943-05-02",4442.97521],["1943-05-03",4819.83471],["1943-05-04",4978.5124],["1943-05-05",5097.52066],["1943-05-06",4284.29752],["1943-05-07",4185.12397],["1943-05-08",3391.73554],["1943-05-09",2895.86777],["1943-05-10",2638.01653],["1943-05-11",2578.5124],["1943-05-12",2558.67769],["1943-05-13",2578.5124],["1943-05-14",2340.49587],["1943-05-15",2161.98347],["1943-05-16",1906.1157],["1943-05-17",1697.85124],["1943-05-18",1634.38017],["1943-05-19",1618.5124],["1943-05-20",1650.24793],["1943-05-21",1834.71074],["1943-05-22",1729.58678],["1943-05-23",1906.1157],["1943-05-24",2181.81818],["1943-05-25",2598.34711],["1943-05-26",2757.02479],["1943-05-27",2519.00826],["1943-05-28",3114.04959],["1943-05-29",3312.39669],["1943-05-30",3292.56198],["1943-05-31",3213.22314],["1943-06-01",2955.3719],["1943-06-02",4760.33058],["1943-06-03",3609.91736],["1943-06-04",2915.70248],["1943-06-05",2677.68595],["1943-06-06",2439.66942],["1943-06-07",2499.17355],["1943-06-08",2796.69421],["1943-06-09",3034.71074],["1943-06-10",3094.21488],["1943-06-11",3014.87603],["1943-06-12",2757.02479],["1943-06-13",2459.50413],["1943-06-14",2181.81818],["1943-06-15",2082.64463],["1943-06-16",2042.97521],["1943-06-17",2161.98347],["1943-06-18",2241.32231],["1943-06-19",2161.98347],["1943-06-20",2201.65289],["1943-06-21",2360.33058],["1943-06-22",2320.66116],["1943-06-23",2241.32231],["1943-06-24",2102.47934],["1943-06-25",2241.32231],["1943-06-26",2142.14876],["1943-06-27",2062.80992],["1943-06-28",1816.8595],["1943-06-29",1697.85124],["1943-06-30",1697.85124],["1943-07-01",1507.43802],["1943-07-02",1275.3719],["1943-07-03",1138.5124],["1943-07-04",1055.20661],["1943-07-05",971.90083],["1943-07-06",902.47934],["1943-07-07",823.1405],["1943-07-08",793.38843],["1943-07-09",737.85124],["1943-07-10",690.24793],["1943-07-11",636.69421],["1943-07-12",610.90909],["1943-07-13",569.2562],["1943-07-14",535.53719],["1943-07-15",559.33884],["1943-07-16",535.53719],["1943-07-17",472.06612],["1943-07-18",436.36364],["1943-07-19",406.61157],["1943-07-20",400.66116],["1943-07-21",386.77686],["1943-07-22",414.54545],["1943-07-23",372.89256],["1943-07-24",349.09091],["1943-07-25",360.99174],["1943-07-26",323.30579],["1943-07-27",323.30579],["1943-07-28",313.38843],["1943-07-29",295.53719],["1943-07-30",329.2562],["1943-07-31",317.35537],["1943-08-01",317.35537],["1943-08-02",366.94215],["1943-08-03",386.77686],["1943-08-04",329.2562],["1943-08-05",335.20661],["1943-08-06",341.15702],["1943-08-07",355.04132],["1943-08-08",372.89256],["1943-08-09",317.35537],["1943-08-10",289.58678],["1943-08-11",372.89256],["1943-08-12",386.77686],["1943-08-13",323.30579],["1943-08-14",267.7686],["1943-08-15",247.93388],["1943-08-16",247.93388],["1943-08-17",301.4876],["1943-08-18",600.99174],["1943-08-19",852.89256],["1943-08-20",559.33884],["1943-08-21",414.54545],["1943-08-22",386.77686],["1943-08-23",380.82645],["1943-08-24",386.77686],["1943-08-25",600.99174],["1943-08-26",456.19835],["1943-08-27",380.82645],["1943-08-28",349.09091],["1943-08-29",349.09091],["1943-08-30",618.84298],["1943-08-31",833.05785],["1943-09-01",543.47107],["1943-09-02",450.24793],["1943-09-03",386.77686],["1943-09-04",355.04132],["1943-09-05",323.30579],["1943-09-06",301.4876],["1943-09-07",285.61983],["1943-09-08",273.71901],["1943-09-09",263.80165],["1943-09-10",257.85124],["1943-09-11",241.98347],["1943-09-12",232.06612],["1943-09-13",222.14876],["1943-09-14",228.09917],["1943-09-15",214.21488],["1943-09-16",222.14876],["1943-09-17",238.01653],["1943-09-18",238.01653],["1943-09-19",238.01653],["1943-09-20",222.14876],["1943-09-21",214.21488],["1943-09-22",204.29752],["1943-09-23",196.36364],["1943-09-24",192.39669],["1943-09-25",192.39669],["1943-09-26",186.44628],["1943-09-27",214.21488],["1943-09-28",200.33058],["1943-09-29",178.5124],["1943-09-30",174.54545],["1943-10-01",170.57851],["1943-10-02",166.61157],["1943-10-03",162.64463],["1943-10-04",158.67769],["1943-10-05",158.67769],["1943-10-06",154.71074],["1943-10-07",150.7438],["1943-10-08",150.7438],["1943-10-09",146.77686],["1943-10-10",146.77686],["1943-10-11",162.64463],["1943-10-12",222.14876],["1943-10-13",192.39669],["1943-10-14",192.39669],["1943-10-15",182.47934],["1943-10-16",174.54545],["1943-10-17",170.57851],["1943-10-18",170.57851],["1943-10-19",200.33058],["1943-10-20",214.21488],["1943-10-21",196.36364],["1943-10-22",200.33058],["1943-10-23",204.29752],["1943-10-24",196.36364],["1943-10-25",192.39669],["1943-10-26",192.39669],["1943-10-27",192.39669],["1943-10-28",208.26446],["1943-10-29",241.98347],["1943-10-30",273.71901],["1943-10-31",267.7686],["1943-11-01",232.06612],["1943-11-02",182.47934],["1943-11-03",204.29752],["1943-11-04",228.09917],["1943-11-05",241.98347],["1943-11-06",218.18182],["1943-11-07",154.71074],["1943-11-08",132.89256],["1943-11-09",182.47934],["1943-11-10",200.33058],["1943-11-11",196.36364],["1943-11-12",192.39669],["1943-11-13",182.47934],["1943-11-14",186.44628],["1943-11-15",170.57851],["1943-11-16",170.57851],["1943-11-17",166.61157],["1943-11-18",174.54545],["1943-11-19",158.67769],["1943-11-20",166.61157],["1943-11-21",154.71074],["1943-11-22",170.57851],["1943-11-23",174.54545],["1943-11-24",178.5124],["1943-11-25",166.61157],["1943-11-26",119.00826],["1943-11-27",69.42149],["1943-11-28",124.95868],["1943-11-29",136.8595],["1943-11-30",124.95868],["1943-12-01",132.89256],["1943-12-02",170.57851],["1943-12-03",126.94215],["1943-12-04",132.89256],["1943-12-05",150.7438],["1943-12-06",170.57851],["1943-12-07",170.57851],["1943-12-08",154.71074],["1943-12-09",142.80992],["1943-12-10",132.89256],["1943-12-11",97.19008],["1943-12-12",103.1405],["1943-12-13",146.77686],["1943-12-14",154.71074],["1943-12-15",132.89256],["1943-12-16",130.90909],["1943-12-17",111.07438],["1943-12-18",124.95868],["1943-12-19",142.80992],["1943-12-20",150.7438],["1943-12-21",146.77686],["1943-12-22",138.84298],["1943-12-23",138.84298],["1943-12-24",132.89256],["1943-12-25",119.00826],["1943-12-26",136.8595],["1943-12-27",103.1405],["1943-12-28",95.20661],["1943-12-29",111.07438],["1943-12-30",130.90909],["1943-12-31",122.97521],["1944-01-01",117.02479],["1944-01-02",111.07438],["1944-01-03",126.94215],["1944-01-04",132.89256],["1944-01-05",105.12397],["1944-01-06",119.00826],["1944-01-07",134.87603],["1944-01-08",119.00826],["1944-01-09",113.05785],["1944-01-10",120.99174],["1944-01-11",130.90909],["1944-01-12",124.95868],["1944-01-13",115.04132],["1944-01-14",126.94215],["1944-01-15",158.67769],["1944-01-16",132.89256],["1944-01-17",142.80992],["1944-01-18",132.89256],["1944-01-19",136.8595],["1944-01-20",136.8595],["1944-01-21",138.84298],["1944-01-22",119.00826],["1944-01-23",119.00826],["1944-01-24",122.97521],["1944-01-25",124.95868],["1944-01-26",124.95868],["1944-01-27",122.97521],["1944-01-28",119.00826],["1944-01-29",119.00826],["1944-01-30",119.00826],["1944-01-31",119.00826],["1944-02-01",119.00826],["1944-02-02",122.97521],["1944-02-03",111.07438],["1944-02-04",117.02479],["1944-02-05",126.94215],["1944-02-06",122.97521],["1944-02-07",119.00826],["1944-02-08",126.94215],["1944-02-09",150.7438],["1944-02-10",142.80992],["1944-02-11",113.05785],["1944-02-12",126.94215],["1944-02-13",132.89256],["1944-02-14",130.90909],["1944-02-15",136.8595],["1944-02-16",119.00826],["1944-02-17",132.89256],["1944-02-18",126.94215],["1944-02-19",111.07438],["1944-02-20",130.90909],["1944-02-21",124.95868],["1944-02-22",126.94215],["1944-02-23",117.02479],["1944-02-24",126.94215],["1944-02-25",124.95868],["1944-02-26",122.97521],["1944-02-27",117.02479],["1944-02-28",126.94215],["1944-02-29",119.00826],["1944-03-01",126.94215],["1944-03-02",138.84298],["1944-03-03",132.89256],["1944-03-04",130.90909],["1944-03-05",113.05785],["1944-03-06",113.05785],["1944-03-07",117.02479],["1944-03-08",117.02479],["1944-03-09",158.67769],["1944-03-10",154.71074],["1944-03-11",154.71074],["1944-03-12",170.57851],["1944-03-13",178.5124],["1944-03-14",192.39669],["1944-03-15",192.39669],["1944-03-16",174.54545],["1944-03-17",192.39669],["1944-03-18",204.29752],["1944-03-19",182.47934],["1944-03-20",192.39669],["1944-03-21",174.54545],["1944-03-22",154.71074],["1944-03-23",154.71074],["1944-03-24",174.54545],["1944-03-25",170.57851],["1944-03-26",166.61157],["1944-03-27",146.77686],["1944-03-28",126.94215],["1944-03-29",124.95868],["1944-03-30",146.77686],["1944-03-31",170.57851],["1944-04-01",170.57851],["1944-04-02",196.36364],["1944-04-03",257.85124],["1944-04-04",341.15702],["1944-04-05",456.19835],["1944-04-06",527.60331],["1944-04-07",577.19008],["1944-04-08",636.69421],["1944-04-09",700.16529],["1944-04-10",662.47934],["1944-04-11",775.53719],["1944-04-12",983.80165],["1944-04-13",1138.5124],["1944-04-14",793.38843],["1944-04-15",644.6281],["1944-04-16",593.05785],["1944-04-17",527.60331],["1944-04-18",487.93388],["1944-04-19",527.60331],["1944-04-20",495.86777],["1944-04-21",450.24793],["1944-04-22",428.42975],["1944-04-23",442.31405],["1944-04-24",543.47107],["1944-04-25",600.99174],["1944-04-26",636.69421],["1944-04-27",823.1405],["1944-04-28",1102.80992],["1944-04-29",1019.50413],["1944-04-30",1019.50413],["1944-05-01",1114.71074],["1944-05-02",1247.60331],["1944-05-03",983.80165],["1944-05-04",892.56198],["1944-05-05",1114.71074],["1944-05-06",2003.30579],["1944-05-07",3074.38017],["1944-05-08",3887.60331],["1944-05-09",4661.15702],["1944-05-10",4998.34711],["1944-05-11",6188.42975],["1944-05-12",6565.28926],["1944-05-13",7993.38843],["1944-05-14",8866.1157],["1944-05-15",9322.31405],["1944-05-16",9818.18182],["1944-05-17",8568.59504],["1944-05-18",5732.2314],["1944-05-19",5077.68595],["1944-05-20",5315.70248],["1944-05-21",5692.56198],["1944-05-22",6366.94215],["1944-05-23",7398.34711],["1944-05-24",7933.8843],["1944-05-25",7041.32231],["1944-05-26",6644.6281],["1944-05-27",6089.2562],["1944-05-28",6148.76033],["1944-05-29",6723.96694],["1944-05-30",6783.47107],["1944-05-31",6505.78512],["1944-06-01",6228.09917],["1944-06-02",5633.05785],["1944-06-03",5474.38017],["1944-06-04",4720.66116],["1944-06-05",4006.61157],["1944-06-06",3947.10744],["1944-06-07",4482.64463],["1944-06-08",4423.1405],["1944-06-09",4760.33058],["1944-06-10",5474.38017],["1944-06-11",5533.8843],["1944-06-12",5137.19008],["1944-06-13",4641.32231],["1944-06-14",4641.32231],["1944-06-15",4542.14876],["1944-06-16",4522.31405],["1944-06-17",3947.10744],["1944-06-18",3887.60331],["1944-06-19",3947.10744],["1944-06-20",4304.13223],["1944-06-21",4304.13223],["1944-06-22",4006.61157],["1944-06-23",3689.2562],["1944-06-24",3808.26446],["1944-06-25",3947.10744],["1944-06-26",3768.59504],["1944-06-27",3391.73554],["1944-06-28",3034.71074],["1944-06-29",3094.21488],["1944-06-30",3074.38017],["1944-07-01",2975.20661],["1944-07-02",2717.35537],["1944-07-03",2876.03306],["1944-07-04",2618.18182],["1944-07-05",2459.50413],["1944-07-06",2142.14876],["1944-07-07",1880.33058],["1944-07-08",1674.04959],["1944-07-09",1642.31405],["1944-07-10",1547.10744],["1944-07-11",1384.46281],["1944-07-12",1213.8843],["1944-07-13",1110.7438],["1944-07-14",1011.57025],["1944-07-15",940.16529],["1944-07-16",876.69421],["1944-07-17",833.05785],["1944-07-18",783.47107],["1944-07-19",753.71901],["1944-07-20",783.47107],["1944-07-21",714.04959],["1944-07-22",664.46281],["1944-07-23",624.79339],["1944-07-24",644.6281],["1944-07-25",694.21488],["1944-07-26",604.95868],["1944-07-27",537.52066],["1944-07-28",489.91736],["1944-07-29",474.04959],["1944-07-30",466.1157],["1944-07-31",434.38017],["1944-08-01",394.71074],["1944-08-02",386.77686],["1944-08-03",362.97521],["1944-08-04",339.17355],["1944-08-05",327.27273],["1944-08-06",321.32231],["1944-08-07",303.47107],["1944-08-08",285.61983],["1944-08-09",291.57025],["1944-08-10",285.61983],["1944-08-11",263.80165],["1944-08-12",249.91736],["1944-08-13",236.03306],["1944-08-14",232.06612],["1944-08-15",232.06612],["1944-08-16",253.8843],["1944-08-17",249.91736],["1944-08-18",257.85124],["1944-08-19",267.7686],["1944-08-20",267.7686],["1944-08-21",263.80165],["1944-08-22",263.80165],["1944-08-23",257.85124],["1944-08-24",253.8843],["1944-08-25",249.91736],["1944-08-26",245.95041],["1944-08-27",240.0],["1944-08-28",236.03306],["1944-08-29",226.1157],["1944-08-30",222.14876],["1944-08-31",214.21488],["1944-09-01",206.28099],["1944-09-02",198.34711],["1944-09-03",190.41322],["1944-09-04",182.47934],["1944-09-05",176.52893],["1944-09-06",168.59504],["1944-09-07",166.61157],["1944-09-08",158.67769],["1944-09-09",152.72727],["1944-09-10",152.72727],["1944-09-11",138.84298],["1944-09-12",142.80992],["1944-09-13",138.84298],["1944-09-14",136.8595],["1944-09-15",146.77686],["1944-09-16",142.80992],["1944-09-17",138.84298],["1944-09-18",136.8595],["1944-09-19",136.8595],["1944-09-20",134.87603],["1944-09-21",130.90909],["1944-09-22",130.90909],["1944-09-23",130.90909],["1944-09-24",130.90909],["1944-09-25",130.90909],["1944-09-26",136.8595],["1944-09-27",136.8595],["1944-09-28",134.87603],["1944-09-29",134.87603],["1944-09-30",130.90909],["1944-10-01",136.8595],["1944-10-02",186.44628],["1944-10-03",178.5124],["1944-10-04",178.5124],["1944-10-05",168.59504],["1944-10-06",154.71074],["1944-10-07",142.80992],["1944-10-08",138.84298],["1944-10-09",138.84298],["1944-10-10",138.84298],["1944-10-11",138.84298],["1944-10-12",136.8595],["1944-10-13",136.8595],["1944-10-14",148.76033],["1944-10-15",190.41322],["1944-10-16",232.06612],["1944-10-17",210.24793],["1944-10-18",182.47934],["1944-10-19",168.59504],["1944-10-20",162.64463],["1944-10-21",154.71074],["1944-10-22",154.71074],["1944-10-23",158.67769],["1944-10-24",158.67769],["1944-10-25",152.72727],["1944-10-26",146.77686],["1944-10-27",146.77686],["1944-10-28",146.77686],["1944-10-29",142.80992],["1944-10-30",146.77686],["1944-10-31",146.77686],["1944-11-01",190.41322],["1944-11-02",214.21488],["1944-11-03",186.44628],["1944-11-04",168.59504],["1944-11-05",162.64463],["1944-11-06",190.41322],["1944-11-07",240.0],["1944-11-08",232.06612],["1944-11-09",190.41322],["1944-11-10",176.52893],["1944-11-11",176.52893],["1944-11-12",178.5124],["1944-11-13",194.38017],["1944-11-14",186.44628],["1944-11-15",134.87603],["1944-11-16",162.64463],["1944-11-17",190.41322],["1944-11-18",176.52893],["1944-11-19",172.56198],["1944-11-20",126.94215],["1944-11-21",117.02479],["1944-11-22",136.8595],["1944-11-23",146.77686],["1944-11-24",154.71074],["1944-11-25",138.84298],["1944-11-26",103.1405],["1944-11-27",172.56198],["1944-11-28",166.61157],["1944-11-29",91.23967],["1944-11-30",162.64463],["1944-12-01",138.84298],["1944-12-02",152.72727],["1944-12-03",168.59504],["1944-12-04",152.72727],["1944-12-05",119.00826],["1944-12-06",138.84298],["1944-12-07",138.84298],["1944-12-08",136.8595],["1944-12-09",142.80992],["1944-12-10",101.15702],["1944-12-11",99.17355],["1944-12-12",111.07438],["1944-12-13",126.94215],["1944-12-14",134.87603],["1944-12-15",138.84298],["1944-12-16",136.8595],["1944-12-17",136.8595],["1944-12-18",138.84298],["1944-12-19",134.87603],["1944-12-20",130.90909],["1944-12-21",126.94215],["1944-12-22",134.87603],["1944-12-23",136.8595],["1944-12-24",142.80992],["1944-12-25",146.77686],["1944-12-26",148.76033],["1944-12-27",146.77686],["1944-12-28",146.77686],["1944-12-29",146.77686],["1944-12-30",142.80992],["1944-12-31",142.80992],["1945-01-01",142.80992],["1945-01-02",148.76033],["1945-01-03",126.94215],["1945-01-04",119.00826],["1945-01-05",126.94215],["1945-01-06",138.84298],["1945-01-07",130.90909],["1945-01-08",130.90909],["1945-01-09",122.97521],["1945-01-10",126.94215],["1945-01-11",130.90909],["1945-01-12",134.87603],["1945-01-13",136.8595],["1945-01-14",134.87603],["1945-01-15",134.87603],["1945-01-16",136.8595],["1945-01-17",134.87603],["1945-01-18",134.87603],["1945-01-19",134.87603],["1945-01-20",136.8595],["1945-01-21",134.87603],["1945-01-22",117.02479],["1945-01-23",117.02479],["1945-01-24",138.84298],["1945-01-25",134.87603],["1945-01-26",130.90909],["1945-01-27",136.8595],["1945-01-28",126.94215],["1945-01-29",130.90909],["1945-01-30",119.00826],["1945-01-31",138.84298],["1945-02-01",124.95868],["1945-02-02",126.94215],["1945-02-03",154.71074],["1945-02-04",176.52893],["1945-02-05",166.61157],["1945-02-06",152.72727],["1945-02-07",124.95868],["1945-02-08",130.90909],["1945-02-09",134.87603],["1945-02-10",126.94215],["1945-02-11",126.94215],["1945-02-12",130.90909],["1945-02-13",124.95868],["1945-02-14",126.94215],["1945-02-15",136.8595],["1945-02-16",138.84298],["1945-02-17",136.8595],["1945-02-18",134.87603],["1945-02-19",134.87603],["1945-02-20",134.87603],["1945-02-21",124.95868],["1945-02-22",107.10744],["1945-02-23",119.00826],["1945-02-24",126.94215],["1945-02-25",122.97521],["1945-02-26",122.97521],["1945-02-27",115.04132],["1945-02-28",122.97521],["1945-03-01",146.77686],["1945-03-02",146.77686],["1945-03-03",136.8595],["1945-03-04",134.87603],["1945-03-05",126.94215],["1945-03-06",126.94215],["1945-03-07",130.90909],["1945-03-08",105.12397],["1945-03-09",126.94215],["1945-03-10",142.80992],["1945-03-11",178.5124],["1945-03-12",214.21488],["1945-03-13",249.91736],["1945-03-14",245.95041],["1945-03-15",253.8843],["1945-03-16",222.14876],["1945-03-17",186.44628],["1945-03-18",178.5124],["1945-03-19",168.59504],["1945-03-20",158.67769],["1945-03-21",190.41322],["1945-03-22",257.85124],["1945-03-23",245.95041],["1945-03-24",222.14876],["1945-03-25",206.28099],["1945-03-26",210.24793],["1945-03-27",210.24793],["1945-03-28",186.44628],["1945-03-29",194.38017],["1945-03-30",236.03306],["1945-03-31",327.27273],["1945-04-01",489.91736],["1945-04-02",595.04132],["1945-04-03",362.97521],["1945-04-04",263.80165],["1945-04-05",249.91736],["1945-04-06",279.66942],["1945-04-07",418.5124],["1945-04-08",624.79339],["1945-04-09",595.04132],["1945-04-10",505.78512],["1945-04-11",380.82645],["1945-04-12",339.17355],["1945-04-13",273.71901],["1945-04-14",285.61983],["1945-04-15",249.91736],["1945-04-16",253.8843],["1945-04-17",236.03306],["1945-04-18",303.47107],["1945-04-19",595.04132],["1945-04-20",1047.27273],["1945-04-21",1398.34711],["1945-04-22",1610.57851],["1945-04-23",1594.71074],["1945-04-24",1328.92562],["1945-04-25",1011.57025],["1945-04-26",876.69421],["1945-04-27",952.06612],["1945-04-28",1011.57025],["1945-04-29",1213.8843],["1945-04-30",1864.46281],["1945-05-01",2677.68595],["1945-05-02",3471.07438],["1945-05-03",4105.78512],["1945-05-04",4442.97521],["1945-05-05",4680.99174],["1945-05-06",4879.33884],["1945-05-07",5494.21488],["1945-05-08",5652.89256],["1945-05-09",5514.04959],["1945-05-10",5732.2314],["1945-05-11",6327.27273],["1945-05-12",6386.77686],["1945-05-13",6386.77686],["1945-05-14",5970.24793],["1945-05-15",4661.15702],["1945-05-16",4264.46281],["1945-05-17",4423.1405],["1945-05-18",4998.34711],["1945-05-19",4581.81818],["1945-05-20",4323.96694],["1945-05-21",3669.42149],["1945-05-22",3233.05785],["1945-05-23",3352.06612],["1945-05-24",4006.61157],["1945-05-25",4522.31405],["1945-05-26",4998.34711],["1945-05-27",5454.54545],["1945-05-28",5216.52893],["1945-05-29",4800.0],["1945-05-30",4740.49587],["1945-05-31",4224.79339],["1945-06-01",3530.57851],["1945-06-02",2995.04132],["1945-06-03",2816.52893],["1945-06-04",2955.3719],["1945-06-05",3550.41322],["1945-06-06",3907.43802],["1945-06-07",3669.42149],["1945-06-08",3669.42149],["1945-06-09",3233.05785],["1945-06-10",2975.20661],["1945-06-11",2638.01653],["1945-06-12",2856.19835],["1945-06-13",3649.58678],["1945-06-14",4185.12397],["1945-06-15",4026.44628],["1945-06-16",3471.07438],["1945-06-17",3193.38843],["1945-06-18",3173.55372],["1945-06-19",3193.38843],["1945-06-20",3114.04959],["1945-06-21",3292.56198],["1945-06-22",3530.57851],["1945-06-23",3490.90909],["1945-06-24",3411.57025],["1945-06-25",3213.22314],["1945-06-26",2935.53719],["1945-06-27",2816.52893],["1945-06-28",2638.01653],["1945-06-29",2360.33058],["1945-06-30",2142.14876],["1945-07-01",2241.32231],["1945-07-02",2122.31405],["1945-07-03",2082.64463],["1945-07-04",1963.63636],["1945-07-05",1896.19835],["1945-07-06",1824.79339],["1945-07-07",1705.78512],["1945-07-08",1586.77686],["1945-07-09",1507.43802],["1945-07-10",1562.97521],["1945-07-11",1562.97521],["1945-07-12",1384.46281],["1945-07-13",1225.78512],["1945-07-14",1134.54545],["1945-07-15",1035.3719],["1945-07-16",1011.57025],["1945-07-17",952.06612],["1945-07-18",876.69421],["1945-07-19",842.97521],["1945-07-20",803.30579],["1945-07-21",793.38843],["1945-07-22",864.79339],["1945-07-23",783.47107],["1945-07-24",852.89256],["1945-07-25",963.96694],["1945-07-26",773.55372],["1945-07-27",674.38017],["1945-07-28",604.95868],["1945-07-29",555.3719],["1945-07-30",537.52066],["1945-07-31",694.21488],["1945-08-01",952.06612],["1945-08-02",664.46281],["1945-08-03",595.04132],["1945-08-04",575.20661],["1945-08-05",674.38017],["1945-08-06",694.21488],["1945-08-07",624.79339],["1945-08-08",614.87603],["1945-08-09",604.95868],["1945-08-10",537.52066],["1945-08-11",458.18182],["1945-08-12",466.1157],["1945-08-13",694.21488],["1945-08-14",545.45455],["1945-08-15",481.98347],["1945-08-16",442.31405],["1945-08-17",394.71074],["1945-08-18",362.97521],["1945-08-19",357.02479],["1945-08-20",402.64463],["1945-08-21",386.77686],["1945-08-22",327.27273],["1945-08-23",303.47107],["1945-08-24",285.61983],["1945-08-25",285.61983],["1945-08-26",291.57025],["1945-08-27",303.47107],["1945-08-28",303.47107],["1945-08-29",273.71901],["1945-08-30",267.7686],["1945-08-31",263.80165],["1945-09-01",249.91736],["1945-09-02",253.8843],["1945-09-03",249.91736],["1945-09-04",222.14876],["1945-09-05",214.21488],["1945-09-06",232.06612],["1945-09-07",222.14876],["1945-09-08",218.18182],["1945-09-09",214.21488],["1945-09-10",214.21488],["1945-09-11",240.0],["1945-09-12",236.03306],["1945-09-13",198.34711],["1945-09-14",172.56198],["1945-09-15",166.61157],["1945-09-16",202.31405],["1945-09-17",218.18182],["1945-09-18",190.41322],["1945-09-19",182.47934],["1945-09-20",178.5124],["1945-09-21",176.52893],["1945-09-22",168.59504],["1945-09-23",166.61157],["1945-09-24",168.59504],["1945-09-25",162.64463],["1945-09-26",162.64463],["1945-09-27",166.61157],["1945-09-28",176.52893],["1945-09-29",182.47934],["1945-09-30",226.1157],["1945-10-01",214.21488],["1945-10-02",198.34711],["1945-10-03",190.41322],["1945-10-04",182.47934],["1945-10-05",182.47934],["1945-10-06",178.5124],["1945-10-07",178.5124],["1945-10-08",176.52893],["1945-10-09",222.14876],["1945-10-10",226.1157],["1945-10-11",186.44628],["1945-10-12",210.24793],["1945-10-13",267.7686],["1945-10-14",240.0],["1945-10-15",226.1157],["1945-10-16",222.14876],["1945-10-17",218.18182],["1945-10-18",214.21488],["1945-10-19",210.24793],["1945-10-20",202.31405],["1945-10-21",245.95041],["1945-10-22",232.06612],["1945-10-23",240.0],["1945-10-24",206.28099],["1945-10-25",218.18182],["1945-10-26",218.18182],["1945-10-27",218.18182],["1945-10-28",218.18182],["1945-10-29",214.21488],["1945-10-30",218.18182],["1945-10-31",240.0],["1945-11-01",285.61983],["1945-11-02",263.80165],["1945-11-03",245.95041],["1945-11-04",232.06612],["1945-11-05",226.1157],["1945-11-06",232.06612],["1945-11-07",232.06612],["1945-11-08",222.14876],["1945-11-09",158.67769],["1945-11-10",182.47934],["1945-11-11",257.85124],["1945-11-12",240.0],["1945-11-13",226.1157],["1945-11-14",172.56198],["1945-11-15",222.14876],["1945-11-16",236.03306],["1945-11-17",210.24793],["1945-11-18",202.31405],["1945-11-19",176.52893],["1945-11-20",214.21488],["1945-11-21",122.97521],["1945-11-22",126.94215],["1945-11-23",150.7438],["1945-11-24",178.5124],["1945-11-25",186.44628],["1945-11-26",186.44628],["1945-11-27",186.44628],["1945-11-28",186.44628],["1945-11-29",186.44628],["1945-11-30",194.38017],["1945-12-01",198.34711],["1945-12-02",178.5124],["1945-12-03",126.94215],["1945-12-04",138.84298],["1945-12-05",166.61157],["1945-12-06",166.61157],["1945-12-07",168.59504],["1945-12-08",172.56198],["1945-12-09",166.61157],["1945-12-10",148.76033],["1945-12-11",136.8595],["1945-12-12",150.7438],["1945-12-13",158.67769],["1945-12-14",126.94215],["1945-12-15",119.00826],["1945-12-16",122.97521],["1945-12-17",138.84298],["1945-12-18",146.77686],["1945-12-19",138.84298],["1945-12-20",130.90909],["1945-12-21",142.80992],["1945-12-22",154.71074],["1945-12-23",158.67769],["1945-12-24",162.64463],["1945-12-25",158.67769],["1945-12-26",158.67769],["1945-12-27",152.72727],["1945-12-28",152.72727],["1945-12-29",154.71074],["1945-12-30",154.71074],["1945-12-31",117.02479],["1946-01-01",134.87603],["1946-01-02",134.87603],["1946-01-03",142.80992],["1946-01-04",154.71074],["1946-01-05",152.72727],["1946-01-06",134.87603],["1946-01-07",111.07438],["1946-01-08",152.72727],["1946-01-09",152.72727],["1946-01-10",142.80992],["1946-01-11",142.80992],["1946-01-12",136.8595],["1946-01-13",111.07438],["1946-01-14",122.97521],["1946-01-15",126.94215],["1946-01-16",130.90909],["1946-01-17",134.87603],["1946-01-18",136.8595],["1946-01-19",136.8595],["1946-01-20",130.90909],["1946-01-21",124.95868],["1946-01-22",119.00826],["1946-01-23",124.95868],["1946-01-24",130.90909],["1946-01-25",134.87603],["1946-01-26",126.94215],["1946-01-27",122.97521],["1946-01-28",126.94215],["1946-01-29",138.84298],["1946-01-30",130.90909],["1946-01-31",126.94215],["1946-02-01",126.94215],["1946-02-02",134.87603],["1946-02-03",138.84298],["1946-02-04",146.77686],["1946-02-05",142.80992],["1946-02-06",134.87603],["1946-02-07",142.80992],["1946-02-08",146.77686],["1946-02-09",142.80992],["1946-02-10",134.87603],["1946-02-11",142.80992],["1946-02-12",146.77686],["1946-02-13",134.87603],["1946-02-14",138.84298],["1946-02-15",142.80992],["1946-02-16",150.7438],["1946-02-17",150.7438],["1946-02-18",150.7438],["1946-02-19",154.71074],["1946-02-20",158.67769],["1946-02-21",146.77686],["1946-02-22",142.80992],["1946-02-23",150.7438],["1946-02-24",158.67769],["1946-02-25",166.61157],["1946-02-26",158.67769],["1946-02-27",158.67769],["1946-02-28",176.52893],["1946-03-01",154.71074],["1946-03-02",158.67769],["1946-03-03",194.38017],["1946-03-04",186.44628],["1946-03-05",178.5124],["1946-03-06",152.72727],["1946-03-07",152.72727],["1946-03-08",134.87603],["1946-03-09",166.61157],["1946-03-10",178.5124],["1946-03-11",218.18182],["1946-03-12",218.18182],["1946-03-13",236.03306],["1946-03-14",236.03306],["1946-03-15",240.0],["1946-03-16",218.18182],["1946-03-17",186.44628],["1946-03-18",226.1157],["1946-03-19",253.8843],["1946-03-20",273.71901],["1946-03-21",257.85124],["1946-03-22",232.06612],["1946-03-23",222.14876],["1946-03-24",245.95041],["1946-03-25",263.80165],["1946-03-26",240.0],["1946-03-27",285.61983],["1946-03-28",351.07438],["1946-03-29",374.87603],["1946-03-30",418.5124],["1946-03-31",505.78512],["1946-04-01",585.12397],["1946-04-02",614.87603],["1946-04-03",537.52066],["1946-04-04",450.24793],["1946-04-05",489.91736],["1946-04-06",497.85124],["1946-04-07",940.16529],["1946-04-08",1047.27273],["1946-04-09",842.97521],["1946-04-10",733.8843],["1946-04-11",684.29752],["1946-04-12",833.05785],["1946-04-13",1059.17355],["1946-04-14",1186.1157],["1946-04-15",1148.42975],["1946-04-16",1289.2562],["1946-04-17",1674.04959],["1946-04-18",2082.64463],["1946-04-19",2241.32231],["1946-04-20",2499.17355],["1946-04-21",2737.19008],["1946-04-22",3094.21488],["1946-04-23",3153.71901],["1946-04-24",3371.90083],["1946-04-25",3748.76033],["1946-04-26",3828.09917],["1946-04-27",3530.57851],["1946-04-28",3947.10744],["1946-04-29",3788.42975],["1946-04-30",3510.7438],["1946-05-01",3153.71901],["1946-05-02",2776.8595],["1946-05-03",2975.20661],["1946-05-04",3054.54545],["1946-05-05",3233.05785],["1946-05-06",3272.72727],["1946-05-07",3133.8843],["1946-05-08",3014.87603],["1946-05-09",3034.71074],["1946-05-10",2955.3719],["1946-05-11",2697.52066],["1946-05-12",2340.49587],["1946-05-13",2201.65289],["1946-05-14",2102.47934],["1946-05-15",1908.09917],["1946-05-16",1955.70248],["1946-05-17",1876.36364],["1946-05-18",1876.36364],["1946-05-19",1876.36364],["1946-05-20",1828.76033],["1946-05-21",1983.47107],["1946-05-22",2181.81818],["1946-05-23",2102.47934],["1946-05-24",1860.49587],["1946-05-25",1717.68595],["1946-05-26",1749.42149],["1946-05-27",1876.36364],["1946-05-28",1983.47107],["1946-05-29",2023.1405],["1946-05-30",1733.55372],["1946-05-31",1537.19008],["1946-06-01",1426.1157],["1946-06-02",1346.77686],["1946-06-03",1495.53719],["1946-06-04",2082.64463],["1946-06-05",2975.20661],["1946-06-06",3431.40496],["1946-06-07",3510.7438],["1946-06-08",3371.90083],["1946-06-09",3233.05785],["1946-06-10",3074.38017],["1946-06-11",3014.87603],["1946-06-12",2697.52066],["1946-06-13",2618.18182],["1946-06-14",2459.50413],["1946-06-15",2499.17355],["1946-06-16",2519.00826],["1946-06-17",2836.36364],["1946-06-18",2598.34711],["1946-06-19",1908.09917],["1946-06-20",1656.19835],["1946-06-21",1566.94215],["1946-06-22",1509.42149],["1946-06-23",1453.8843],["1946-06-24",1320.99174],["1946-06-25",1221.81818],["1946-06-26",1162.31405],["1946-06-27",1102.80992],["1946-06-28",1009.58678],["1946-06-29",932.2314],["1946-06-30",878.67769],["1946-07-01",825.12397],["1946-07-02",781.4876],["1946-07-03",704.13223],["1946-07-04",644.6281],["1946-07-05",604.95868],["1946-07-06",579.17355],["1946-07-07",543.47107],["1946-07-08",533.55372],["1946-07-09",499.83471],["1946-07-10",460.16529],["1946-07-11",444.29752],["1946-07-12",428.42975],["1946-07-13",460.16529],["1946-07-14",444.29752],["1946-07-15",416.52893],["1946-07-16",380.82645],["1946-07-17",366.94215],["1946-07-18",360.99174],["1946-07-19",491.90083],["1946-07-20",515.70248],["1946-07-21",388.76033],["1946-07-22",349.09091],["1946-07-23",331.23967],["1946-07-24",313.38843],["1946-07-25",307.43802],["1946-07-26",297.52066],["1946-07-27",287.60331],["1946-07-28",293.55372],["1946-07-29",307.43802],["1946-07-30",277.68595],["1946-07-31",267.7686],["1946-08-01",267.7686],["1946-08-02",257.85124],["1946-08-03",267.7686],["1946-08-04",253.8843],["1946-08-05",241.98347],["1946-08-06",241.98347],["1946-08-07",247.93388],["1946-08-08",238.01653],["1946-08-09",218.18182],["1946-08-10",200.33058],["1946-08-11",194.38017],["1946-08-12",218.18182],["1946-08-13",313.38843],["1946-08-14",241.98347],["1946-08-15",222.14876],["1946-08-16",238.01653],["1946-08-17",214.21488],["1946-08-18",204.29752],["1946-08-19",194.38017],["1946-08-20",182.47934],["1946-08-21",200.33058],["1946-08-22",194.38017],["1946-08-23",198.34711],["1946-08-24",241.98347],["1946-08-25",218.18182],["1946-08-26",204.29752],["1946-08-27",204.29752],["1946-08-28",194.38017],["1946-08-29",194.38017],["1946-08-30",194.38017],["1946-08-31",182.47934],["1946-09-01",172.56198],["1946-09-02",176.52893],["1946-09-03",172.56198],["1946-09-04",166.61157],["1946-09-05",156.69421],["1946-09-06",150.7438],["1946-09-07",144.79339],["1946-09-08",144.79339],["1946-09-09",140.82645],["1946-09-10",134.87603],["1946-09-11",138.84298],["1946-09-12",144.79339],["1946-09-13",140.82645],["1946-09-14",134.87603],["1946-09-15",134.87603],["1946-09-16",140.82645],["1946-09-17",138.84298],["1946-09-18",160.66116],["1946-09-19",218.18182],["1946-09-20",176.52893],["1946-09-21",162.64463],["1946-09-22",156.69421],["1946-09-23",166.61157],["1946-09-24",162.64463],["1946-09-25",150.7438],["1946-09-26",146.77686],["1946-09-27",144.79339],["1946-09-28",140.82645],["1946-09-29",138.84298],["1946-09-30",138.84298],["1946-10-01",140.82645],["1946-10-02",156.69421],["1946-10-03",218.18182],["1946-10-04",186.44628],["1946-10-05",198.34711],["1946-10-06",190.41322],["1946-10-07",228.09917],["1946-10-08",208.26446],["1946-10-09",208.26446],["1946-10-10",204.29752],["1946-10-11",190.41322],["1946-10-12",190.41322],["1946-10-13",194.38017],["1946-10-14",218.18182],["1946-10-15",234.04959],["1946-10-16",228.09917],["1946-10-17",273.71901],["1946-10-18",253.8843],["1946-10-19",204.29752],["1946-10-20",186.44628],["1946-10-21",186.44628],["1946-10-22",180.49587],["1946-10-23",180.49587],["1946-10-24",180.49587],["1946-10-25",180.49587],["1946-10-26",176.52893],["1946-10-27",176.52893],["1946-10-28",182.47934],["1946-10-29",238.01653],["1946-10-30",281.65289],["1946-10-31",228.09917],["1946-11-01",186.44628],["1946-11-02",190.41322],["1946-11-03",146.77686],["1946-11-04",166.61157],["1946-11-05",166.61157],["1946-11-06",160.66116],["1946-11-07",140.82645],["1946-11-08",168.59504],["1946-11-09",166.61157],["1946-11-10",160.66116],["1946-11-11",126.94215],["1946-11-12",138.84298],["1946-11-13",182.47934],["1946-11-14",182.47934],["1946-11-15",198.34711],["1946-11-16",156.69421],["1946-11-17",126.94215],["1946-11-18",140.82645],["1946-11-19",150.7438],["1946-11-20",166.61157],["1946-11-21",194.38017],["1946-11-22",162.64463],["1946-11-23",182.47934],["1946-11-24",218.18182],["1946-11-25",162.64463],["1946-11-26",168.59504],["1946-11-27",178.5124],["1946-11-28",190.41322],["1946-11-29",186.44628],["1946-11-30",176.52893],["1946-12-01",182.47934],["1946-12-02",194.38017],["1946-12-03",146.77686],["1946-12-04",172.56198],["1946-12-05",204.29752],["1946-12-06",194.38017],["1946-12-07",200.33058],["1946-12-08",182.47934],["1946-12-09",160.66116],["1946-12-10",101.15702],["1946-12-11",134.87603],["1946-12-12",200.33058],["1946-12-13",180.49587],["1946-12-14",152.72727],["1946-12-15",146.77686],["1946-12-16",140.82645],["1946-12-17",79.33884],["1946-12-18",77.35537],["1946-12-19",65.45455],["1946-12-20",156.69421],["1946-12-21",132.89256],["1946-12-22",140.82645],["1946-12-23",156.69421],["1946-12-24",146.77686],["1946-12-25",150.7438],["1946-12-26",152.72727],["1946-12-27",172.56198],["1946-12-28",156.69421],["1946-12-29",85.28926],["1946-12-30",101.15702],["1946-12-31",109.09091],["1947-01-01",119.00826],["1947-01-02",126.94215],["1947-01-03",130.90909],["1947-01-04",122.97521],["1947-01-05",115.04132],["1947-01-06",126.94215],["1947-01-07",126.94215],["1947-01-08",122.97521],["1947-01-09",119.00826],["1947-01-10",119.00826],["1947-01-11",119.00826],["1947-01-12",119.00826],["1947-01-13",122.97521],["1947-01-14",115.04132],["1947-01-15",111.07438],["1947-01-16",111.07438],["1947-01-17",119.00826],["1947-01-18",122.97521],["1947-01-19",122.97521],["1947-01-20",119.00826],["1947-01-21",119.00826],["1947-01-22",122.97521],["1947-01-23",126.94215],["1947-01-24",126.94215],["1947-01-25",126.94215],["1947-01-26",126.94215],["1947-01-27",130.90909],["1947-01-28",126.94215],["1947-01-29",119.00826],["1947-01-30",111.07438],["1947-01-31",119.00826],["1947-02-01",115.04132],["1947-02-02",134.87603],["1947-02-03",142.80992],["1947-02-04",138.84298],["1947-02-05",138.84298],["1947-02-06",134.87603],["1947-02-07",134.87603],["1947-02-08",132.89256],["1947-02-09",132.89256],["1947-02-10",142.80992],["1947-02-11",138.84298],["1947-02-12",134.87603],["1947-02-13",146.77686],["1947-02-14",142.80992],["1947-02-15",138.84298],["1947-02-16",146.77686],["1947-02-17",154.71074],["1947-02-18",158.67769],["1947-02-19",150.7438],["1947-02-20",144.79339],["1947-02-21",138.84298],["1947-02-22",160.66116],["1947-02-23",150.7438],["1947-02-24",146.77686],["1947-02-25",134.87603],["1947-02-26",144.79339],["1947-02-27",146.77686],["1947-02-28",134.87603],["1947-03-01",89.2562],["1947-03-02",128.92562],["1947-03-03",140.82645],["1947-03-04",146.77686],["1947-03-05",156.69421],["1947-03-06",146.77686],["1947-03-07",140.82645],["1947-03-08",134.87603],["1947-03-09",146.77686],["1947-03-10",146.77686],["1947-03-11",146.77686],["1947-03-12",140.82645],["1947-03-13",138.84298],["1947-03-14",168.59504],["1947-03-15",166.61157],["1947-03-16",172.56198],["1947-03-17",222.14876],["1947-03-18",319.33884],["1947-03-19",380.82645],["1947-03-20",422.47934],["1947-03-21",476.03306],["1947-03-22",499.83471],["1947-03-23",507.7686],["1947-03-24",366.94215],["1947-03-25",297.52066],["1947-03-26",313.38843],["1947-03-27",337.19008],["1947-03-28",400.66116],["1947-03-29",444.29752],["1947-03-30",515.70248],["1947-03-31",491.90083],["1947-04-01",422.47934],["1947-04-02",515.70248],["1947-04-03",515.70248],["1947-04-04",428.42975],["1947-04-05",343.1405],["1947-04-06",307.43802],["1947-04-07",313.38843],["1947-04-08",313.38843],["1947-04-09",422.47934],["1947-04-10",366.94215],["1947-04-11",343.1405],["1947-04-12",281.65289],["1947-04-13",273.71901],["1947-04-14",408.59504],["1947-04-15",737.85124],["1947-04-16",813.22314],["1947-04-17",888.59504],["1947-04-18",1019.50413],["1947-04-19",987.7686],["1947-04-20",1221.81818],["1947-04-21",1733.55372],["1947-04-22",2102.47934],["1947-04-23",2062.80992],["1947-04-24",1797.02479],["1947-04-25",1453.8843],["1947-04-26",1453.8843],["1947-04-27",1717.68595],["1947-04-28",1610.57851],["1947-04-29",1495.53719],["1947-04-30",1923.96694],["1947-05-01",2995.04132],["1947-05-02",4185.12397],["1947-05-03",5533.8843],["1947-05-04",6267.7686],["1947-05-05",6525.61983],["1947-05-06",6644.6281],["1947-05-07",6823.1405],["1947-05-08",6644.6281],["1947-05-09",6585.12397],["1947-05-10",6148.76033],["1947-05-11",6188.42975],["1947-05-12",4621.4876],["1947-05-13",3828.09917],["1947-05-14",3590.08264],["1947-05-15",3471.07438],["1947-05-16",3431.40496],["1947-05-17",3371.90083],["1947-05-18",3490.90909],["1947-05-19",3471.07438],["1947-05-20",3728.92562],["1947-05-21",3887.60331],["1947-05-22",4026.44628],["1947-05-23",3748.76033],["1947-05-24",3074.38017],["1947-05-25",3153.71901],["1947-05-26",3391.73554],["1947-05-27",3431.40496],["1947-05-28",3431.40496],["1947-05-29",2776.8595],["1947-05-30",2340.49587],["1947-05-31",2320.66116],["1947-06-01",2241.32231],["1947-06-02",2459.50413],["1947-06-03",2757.02479],["1947-06-04",3510.7438],["1947-06-05",2915.70248],["1947-06-06",2697.52066],["1947-06-07",3153.71901],["1947-06-08",3788.42975],["1947-06-09",3907.43802],["1947-06-10",3252.89256],["1947-06-11",3352.06612],["1947-06-12",2915.70248],["1947-06-13",2618.18182],["1947-06-14",2697.52066],["1947-06-15",2638.01653],["1947-06-16",2717.35537],["1947-06-17",2935.53719],["1947-06-18",2895.86777],["1947-06-19",3014.87603],["1947-06-20",3272.72727],["1947-06-21",4284.29752],["1947-06-22",3887.60331],["1947-06-23",3391.73554],["1947-06-24",2895.86777],["1947-06-25",2757.02479],["1947-06-26",2935.53719],["1947-06-27",2935.53719],["1947-06-28",2876.03306],["1947-06-29",2757.02479],["1947-06-30",2638.01653],["1947-07-01",2538.84298],["1947-07-02",2419.83471],["1947-07-03",2340.49587],["1947-07-04",2459.50413],["1947-07-05",2181.81818],["1947-07-06",2042.97521],["1947-07-07",1923.96694],["1947-07-08",1626.44628],["1947-07-09",1578.84298],["1947-07-10",1477.68595],["1947-07-11",1324.95868],["1947-07-12",1209.91736],["1947-07-13",1102.80992],["1947-07-14",1031.40496],["1947-07-15",1043.30579],["1947-07-16",1007.60331],["1947-07-17",876.69421],["1947-07-18",817.19008],["1947-07-19",753.71901],["1947-07-20",723.96694],["1947-07-21",674.38017],["1947-07-22",664.46281],["1947-07-23",694.21488],["1947-07-24",644.6281],["1947-07-25",555.3719],["1947-07-26",505.78512],["1947-07-27",472.06612],["1947-07-28",472.06612],["1947-07-29",448.26446],["1947-07-30",416.52893],["1947-07-31",404.6281],["1947-08-01",404.6281],["1947-08-02",386.77686],["1947-08-03",368.92562],["1947-08-04",386.77686],["1947-08-05",495.86777],["1947-08-06",404.6281],["1947-08-07",386.77686],["1947-08-08",374.87603],["1947-08-09",374.87603],["1947-08-10",432.39669],["1947-08-11",416.52893],["1947-08-12",432.39669],["1947-08-13",432.39669],["1947-08-14",386.77686],["1947-08-15",357.02479],["1947-08-16",341.15702],["1947-08-17",380.82645],["1947-08-18",448.26446],["1947-08-19",380.82645],["1947-08-20",345.12397],["1947-08-21",345.12397],["1947-08-22",495.86777],["1947-08-23",410.57851],["1947-08-24",357.02479],["1947-08-25",341.15702],["1947-08-26",317.35537],["1947-08-27",301.4876],["1947-08-28",291.57025],["1947-08-29",291.57025],["1947-08-30",323.30579],["1947-08-31",287.60331],["1947-09-01",267.7686],["1947-09-02",253.8843],["1947-09-03",253.8843],["1947-09-04",249.91736],["1947-09-05",228.09917],["1947-09-06",241.98347],["1947-09-07",257.85124],["1947-09-08",245.95041],["1947-09-09",263.80165],["1947-09-10",448.26446],["1947-09-11",595.04132],["1947-09-12",398.67769],["1947-09-13",357.02479],["1947-09-14",323.30579],["1947-09-15",301.4876],["1947-09-16",291.57025],["1947-09-17",313.38843],["1947-09-18",335.20661],["1947-09-19",317.35537],["1947-09-20",291.57025],["1947-09-21",273.71901],["1947-09-22",263.80165],["1947-09-23",249.91736],["1947-09-24",245.95041],["1947-09-25",241.98347],["1947-09-26",245.95041],["1947-09-27",241.98347],["1947-09-28",241.98347],["1947-09-29",238.01653],["1947-09-30",241.98347],["1947-10-01",236.03306],["1947-10-02",222.14876],["1947-10-03",212.2314],["1947-10-04",208.26446],["1947-10-05",204.29752],["1947-10-06",200.33058],["1947-10-07",200.33058],["1947-10-08",200.33058],["1947-10-09",196.36364],["1947-10-10",196.36364],["1947-10-11",329.2562],["1947-10-12",404.6281],["1947-10-13",368.92562],["1947-10-14",456.19835],["1947-10-15",575.20661],["1947-10-16",525.61983],["1947-10-17",472.06612],["1947-10-18",432.39669],["1947-10-19",416.52893],["1947-10-20",406.61157],["1947-10-21",416.52893],["1947-10-22",436.36364],["1947-10-23",436.36364],["1947-10-24",436.36364],["1947-10-25",436.36364],["1947-10-26",416.52893],["1947-10-27",396.69421],["1947-10-28",396.69421],["1947-10-29",376.8595],["1947-10-30",424.46281],["1947-10-31",392.72727],["1947-11-01",368.92562],["1947-11-02",362.97521],["1947-11-03",357.02479],["1947-11-04",341.15702],["1947-11-05",329.2562],["1947-11-06",301.4876],["1947-11-07",273.71901],["1947-11-08",317.35537],["1947-11-09",291.57025],["1947-11-10",307.43802],["1947-11-11",287.60331],["1947-11-12",287.60331],["1947-11-13",287.60331],["1947-11-14",287.60331],["1947-11-15",257.85124],["1947-11-16",287.60331],["1947-11-17",281.65289],["1947-11-18",263.80165],["1947-11-19",277.68595],["1947-11-20",263.80165],["1947-11-21",218.18182],["1947-11-22",198.34711],["1947-11-23",162.64463],["1947-11-24",208.26446],["1947-11-25",263.80165],["1947-11-26",236.03306],["1947-11-27",236.03306],["1947-11-28",196.36364],["1947-11-29",204.29752],["1947-11-30",226.1157],["1947-12-01",243.96694],["1947-12-02",243.96694],["1947-12-03",243.96694],["1947-12-04",240.0],["1947-12-05",236.03306],["1947-12-06",240.0],["1947-12-07",240.0],["1947-12-08",240.0],["1947-12-09",226.1157],["1947-12-10",146.77686],["1947-12-11",150.7438],["1947-12-12",142.80992],["1947-12-13",166.61157],["1947-12-14",230.08264],["1947-12-15",257.85124],["1947-12-16",226.1157],["1947-12-17",182.47934],["1947-12-18",178.5124],["1947-12-19",178.5124],["1947-12-20",192.39669],["1947-12-21",204.29752],["1947-12-22",212.2314],["1947-12-23",204.29752],["1947-12-24",200.33058],["1947-12-25",200.33058],["1947-12-26",204.29752],["1947-12-27",204.29752],["1947-12-28",196.36364],["1947-12-29",200.33058],["1947-12-30",218.18182],["1947-12-31",212.2314],["1948-01-01",186.44628],["1948-01-02",196.36364],["1948-01-03",208.26446],["1948-01-04",208.26446],["1948-01-05",212.2314],["1948-01-06",198.34711],["1948-01-07",188.42975],["1948-01-08",182.47934],["1948-01-09",180.49587],["1948-01-10",180.49587],["1948-01-11",182.47934],["1948-01-12",170.57851],["1948-01-13",154.71074],["1948-01-14",134.87603],["1948-01-15",166.61157],["1948-01-16",174.54545],["1948-01-17",154.71074],["1948-01-18",182.47934],["1948-01-19",166.61157],["1948-01-20",178.5124],["1948-01-21",184.46281],["1948-01-22",186.44628],["1948-01-23",186.44628],["1948-01-24",186.44628],["1948-01-25",184.46281],["1948-01-26",182.47934],["1948-01-27",142.80992],["1948-01-28",126.94215],["1948-01-29",158.67769],["1948-01-30",190.41322],["1948-01-31",214.21488],["1948-02-01",210.24793],["1948-02-02",206.28099],["1948-02-03",218.18182],["1948-02-04",174.54545],["1948-02-05",190.41322],["1948-02-06",224.13223],["1948-02-07",214.21488],["1948-02-08",170.57851],["1948-02-09",182.47934],["1948-02-10",178.5124],["1948-02-11",170.57851],["1948-02-12",150.7438],["1948-02-13",138.84298],["1948-02-14",162.64463],["1948-02-15",158.67769],["1948-02-16",150.7438],["1948-02-17",146.77686],["1948-02-18",174.54545],["1948-02-19",212.2314],["1948-02-20",273.71901],["1948-02-21",222.14876],["1948-02-22",200.33058],["1948-02-23",208.26446],["1948-02-24",192.39669],["1948-02-25",186.44628],["1948-02-26",243.96694],["1948-02-27",240.0],["1948-02-28",218.18182],["1948-02-29",200.33058],["1948-03-01",200.33058],["1948-03-02",196.36364],["1948-03-03",182.47934],["1948-03-04",162.64463],["1948-03-05",174.54545],["1948-03-06",178.5124],["1948-03-07",150.7438],["1948-03-08",192.39669],["1948-03-09",178.5124],["1948-03-10",170.57851],["1948-03-11",130.90909],["1948-03-12",130.90909],["1948-03-13",174.54545],["1948-03-14",196.36364],["1948-03-15",182.47934],["1948-03-16",170.57851],["1948-03-17",178.5124],["1948-03-18",182.47934],["1948-03-19",196.36364],["1948-03-20",186.44628],["1948-03-21",158.67769],["1948-03-22",178.5124],["1948-03-23",226.1157],["1948-03-24",374.87603],["1948-03-25",410.57851],["1948-03-26",323.30579],["1948-03-27",329.2562],["1948-03-28",386.77686],["1948-03-29",464.13223],["1948-03-30",410.57851],["1948-03-31",351.07438],["1948-04-01",335.20661],["1948-04-02",410.57851],["1948-04-03",565.28926],["1948-04-04",624.79339],["1948-04-05",585.12397],["1948-04-06",555.3719],["1948-04-07",448.26446],["1948-04-08",456.19835],["1948-04-09",773.55372],["1948-04-10",1019.50413],["1948-04-11",1090.90909],["1948-04-12",805.28926],["1948-04-13",654.54545],["1948-04-14",753.71901],["1948-04-15",1019.50413],["1948-04-16",1674.04959],["1948-04-17",2400.0],["1948-04-18",3193.38843],["1948-04-19",3510.7438],["1948-04-20",3689.2562],["1948-04-21",4641.32231],["1948-04-22",4978.5124],["1948-04-23",4502.47934],["1948-04-24",3669.42149],["1948-04-25",2757.02479],["1948-04-26",2261.15702],["1948-04-27",2261.15702],["1948-04-28",3590.08264],["1948-04-29",5395.04132],["1948-04-30",6287.60331],["1948-05-01",6069.42149],["1948-05-02",4780.16529],["1948-05-03",4363.63636],["1948-05-04",4621.4876],["1948-05-05",4680.99174],["1948-05-06",5236.36364],["1948-05-07",6267.7686],["1948-05-08",5910.7438],["1948-05-09",4879.33884],["1948-05-10",4145.45455],["1948-05-11",3927.27273],["1948-05-12",3629.75207],["1948-05-13",4145.45455],["1948-05-14",5434.71074],["1948-05-15",6426.44628],["1948-05-16",6704.13223],["1948-05-17",7100.82645],["1948-05-18",6942.14876],["1948-05-19",7517.35537],["1948-05-20",7616.52893],["1948-05-21",7497.52066],["1948-05-22",7100.82645],["1948-05-23",6505.78512],["1948-05-24",5890.90909],["1948-05-25",5256.19835],["1948-05-26",4919.00826],["1948-05-27",4839.66942],["1948-05-28",4998.34711],["1948-05-29",4819.83471],["1948-05-30",4720.66116],["1948-05-31",4621.4876],["1948-06-01",4680.99174],["1948-06-02",4621.4876],["1948-06-03",4899.17355],["1948-06-04",4561.98347],["1948-06-05",4125.61983],["1948-06-06",3986.77686],["1948-06-07",3728.92562],["1948-06-08",3451.23967],["1948-06-09",3530.57851],["1948-06-10",3471.07438],["1948-06-11",3669.42149],["1948-06-12",3411.57025],["1948-06-13",3173.55372],["1948-06-14",2836.36364],["1948-06-15",2558.67769],["1948-06-16",2459.50413],["1948-06-17",2261.15702],["1948-06-18",2062.80992],["1948-06-19",1814.87603],["1948-06-20",1487.60331],["1948-06-21",1630.41322],["1948-06-22",1598.67769],["1948-06-23",1352.72727],["1948-06-24",1172.2314],["1948-06-25",1118.67769],["1948-06-26",1213.8843],["1948-06-27",1709.75207],["1948-06-28",1487.60331],["1948-06-29",1380.49587],["1948-06-30",1338.84298],["1948-07-01",1311.07438],["1948-07-02",1255.53719],["1948-07-03",1227.7686],["1948-07-04",1158.34711],["1948-07-05",1106.77686],["1948-07-06",999.66942],["1948-07-07",928.26446],["1948-07-08",833.05785],["1948-07-09",741.81818],["1948-07-10",674.38017],["1948-07-11",644.6281],["1948-07-12",585.12397],["1948-07-13",549.42149],["1948-07-14",517.68595],["1948-07-15",493.8843],["1948-07-16",454.21488],["1948-07-17",430.41322],["1948-07-18",422.47934],["1948-07-19",462.14876],["1948-07-20",470.08264],["1948-07-21",446.28099],["1948-07-22",422.47934],["1948-07-23",378.84298],["1948-07-24",357.02479],["1948-07-25",414.54545],["1948-07-26",384.79339],["1948-07-27",351.07438],["1948-07-28",406.61157],["1948-07-29",549.42149],["1948-07-30",400.66116],["1948-07-31",351.07438],["1948-08-01",319.33884],["1948-08-02",289.58678],["1948-08-03",283.63636],["1948-08-04",295.53719],["1948-08-05",392.72727],["1948-08-06",501.81818],["1948-08-07",378.84298],["1948-08-08",351.07438],["1948-08-09",351.07438],["1948-08-10",325.28926],["1948-08-11",301.4876],["1948-08-12",277.68595],["1948-08-13",267.7686],["1948-08-14",245.95041],["1948-08-15",232.06612],["1948-08-16",216.19835],["1948-08-17",206.28099],["1948-08-18",192.39669],["1948-08-19",232.06612],["1948-08-20",245.95041],["1948-08-21",226.1157],["1948-08-22",232.06612],["1948-08-23",251.90083],["1948-08-24",251.90083],["1948-08-25",295.53719],["1948-08-26",251.90083],["1948-08-27",216.19835],["1948-08-28",198.34711],["1948-08-29",206.28099],["1948-08-30",202.31405],["1948-08-31",192.39669],["1948-09-01",182.47934],["1948-09-02",178.5124],["1948-09-03",162.64463],["1948-09-04",156.69421],["1948-09-05",140.82645],["1948-09-06",138.84298],["1948-09-07",134.87603],["1948-09-08",138.84298],["1948-09-09",138.84298],["1948-09-10",130.90909],["1948-09-11",130.90909],["1948-09-12",128.92562],["1948-09-13",126.94215],["1948-09-14",126.94215],["1948-09-15",122.97521],["1948-09-16",126.94215],["1948-09-17",130.90909],["1948-09-18",128.92562],["1948-09-19",144.79339],["1948-09-20",140.82645],["1948-09-21",134.87603],["1948-09-22",130.90909],["1948-09-23",134.87603],["1948-09-24",130.90909],["1948-09-25",128.92562],["1948-09-26",128.92562],["1948-09-27",130.90909],["1948-09-28",148.76033],["1948-09-29",166.61157],["1948-09-30",166.61157],["1948-10-01",156.69421],["1948-10-02",144.79339],["1948-10-03",140.82645],["1948-10-04",138.84298],["1948-10-05",174.54545],["1948-10-06",212.2314],["1948-10-07",170.57851],["1948-10-08",162.64463],["1948-10-09",158.67769],["1948-10-10",162.64463],["1948-10-11",158.67769],["1948-10-12",156.69421],["1948-10-13",152.72727],["1948-10-14",152.72727],["1948-10-15",152.72727],["1948-10-16",152.72727],["1948-10-17",144.79339],["1948-10-18",140.82645],["1948-10-19",140.82645],["1948-10-20",140.82645],["1948-10-21",140.82645],["1948-10-22",138.84298],["1948-10-23",138.84298],["1948-10-24",134.87603],["1948-10-25",134.87603],["1948-10-26",130.90909],["1948-10-27",130.90909],["1948-10-28",140.82645],["1948-10-29",148.76033],["1948-10-30",144.79339],["1948-10-31",140.82645],["1948-11-01",134.87603],["1948-11-02",134.87603],["1948-11-03",140.82645],["1948-11-04",162.64463],["1948-11-05",128.92562],["1948-11-06",103.1405],["1948-11-07",156.69421],["1948-11-08",134.87603],["1948-11-09",81.32231],["1948-11-10",130.90909],["1948-11-11",148.76033],["1948-11-12",126.94215],["1948-11-13",105.12397],["1948-11-14",119.00826],["1948-11-15",119.00826],["1948-11-16",134.87603],["1948-11-17",148.76033],["1948-11-18",93.22314],["1948-11-19",59.50413],["1948-11-20",134.87603],["1948-11-21",122.97521],["1948-11-22",103.1405],["1948-11-23",138.84298],["1948-11-24",128.92562],["1948-11-25",126.94215],["1948-11-26",109.09091],["1948-11-27",117.02479],["1948-11-28",79.33884],["1948-11-29",105.12397],["1948-11-30",119.00826],["1948-12-01",128.92562],["1948-12-02",122.97521],["1948-12-03",119.00826],["1948-12-04",122.97521],["1948-12-05",117.02479],["1948-12-06",122.97521],["1948-12-07",122.97521],["1948-12-08",126.94215],["1948-12-09",122.97521],["1948-12-10",126.94215],["1948-12-11",126.94215],["1948-12-12",122.97521],["1948-12-13",126.94215],["1948-12-14",126.94215],["1948-12-15",126.94215],["1948-12-16",111.07438],["1948-12-17",130.90909],["1948-12-18",119.00826],["1948-12-19",119.00826],["1948-12-20",126.94215],["1948-12-21",130.90909],["1948-12-22",130.90909],["1948-12-23",138.84298],["1948-12-24",130.90909],["1948-12-25",122.97521],["1948-12-26",130.90909],["1948-12-27",158.67769],["1948-12-28",152.72727],["1948-12-29",144.79339],["1948-12-30",130.90909],["1948-12-31",130.90909],["1949-01-01",144.79339],["1949-01-02",140.82645],["1949-01-03",130.90909],["1949-01-04",122.97521],["1949-01-05",126.94215],["1949-01-06",134.87603],["1949-01-07",138.84298],["1949-01-08",138.84298],["1949-01-09",138.84298],["1949-01-10",140.82645],["1949-01-11",140.82645],["1949-01-12",138.84298],["1949-01-13",140.82645],["1949-01-14",140.82645],["1949-01-15",140.82645],["1949-01-16",119.00826],["1949-01-17",115.04132],["1949-01-18",134.87603],["1949-01-19",134.87603],["1949-01-20",138.84298],["1949-01-21",140.82645],["1949-01-22",140.82645],["1949-01-23",138.84298],["1949-01-24",138.84298],["1949-01-25",138.84298],["1949-01-26",130.90909],["1949-01-27",138.84298],["1949-01-28",138.84298],["1949-01-29",111.07438],["1949-01-30",122.97521],["1949-01-31",130.90909],["1949-02-01",126.94215],["1949-02-02",122.97521],["1949-02-03",122.97521],["1949-02-04",122.97521],["1949-02-05",117.02479],["1949-02-06",115.04132],["1949-02-07",115.04132],["1949-02-08",117.02479],["1949-02-09",134.87603],["1949-02-10",126.94215],["1949-02-11",122.97521],["1949-02-12",117.02479],["1949-02-13",117.02479],["1949-02-14",117.02479],["1949-02-15",111.07438],["1949-02-16",115.04132],["1949-02-17",109.09091],["1949-02-18",115.04132],["1949-02-19",115.04132],["1949-02-20",119.00826],["1949-02-21",126.94215],["1949-02-22",128.92562],["1949-02-23",130.90909],["1949-02-24",134.87603],["1949-02-25",144.79339],["1949-02-26",140.82645],["1949-02-27",148.76033],["1949-02-28",146.77686],["1949-03-01",154.71074],["1949-03-02",150.7438],["1949-03-03",154.71074],["1949-03-04",162.64463],["1949-03-05",170.57851],["1949-03-06",162.64463],["1949-03-07",174.54545],["1949-03-08",170.57851],["1949-03-09",174.54545],["1949-03-10",174.54545],["1949-03-11",166.61157],["1949-03-12",158.67769],["1949-03-13",156.69421],["1949-03-14",152.72727],["1949-03-15",174.54545],["1949-03-16",212.2314],["1949-03-17",245.95041],["1949-03-18",241.98347],["1949-03-19",277.68595],["1949-03-20",325.28926],["1949-03-21",313.38843],["1949-03-22",289.58678],["1949-03-23",271.73554],["1949-03-24",232.06612],["1949-03-25",202.31405],["1949-03-26",192.39669],["1949-03-27",188.42975],["1949-03-28",206.28099],["1949-03-29",198.34711],["1949-03-30",198.34711],["1949-03-31",178.5124],["1949-04-01",202.31405],["1949-04-02",216.19835],["1949-04-03",206.28099],["1949-04-04",216.19835],["1949-04-05",267.7686],["1949-04-06",372.89256],["1949-04-07",509.75207],["1949-04-08",674.38017],["1949-04-09",614.87603],["1949-04-10",604.95868],["1949-04-11",565.28926],["1949-04-12",761.65289],["1949-04-13",928.26446],["1949-04-14",761.65289],["1949-04-15",698.18182],["1949-04-16",844.95868],["1949-04-17",1118.67769],["1949-04-18",1424.13223],["1949-04-19",1519.33884],["1949-04-20",1814.87603],["1949-04-21",1886.28099],["1949-04-22",2181.81818],["1949-04-23",2558.67769],["1949-04-24",3272.72727],["1949-04-25",3927.27273],["1949-04-26",4006.61157],["1949-04-27",3669.42149],["1949-04-28",3669.42149],["1949-04-29",4224.79339],["1949-04-30",4363.63636],["1949-05-01",3471.07438],["1949-05-02",3728.92562],["1949-05-03",4958.67769],["1949-05-04",5057.85124],["1949-05-05",4165.28926],["1949-05-06",3471.07438],["1949-05-07",2876.03306],["1949-05-08",2499.17355],["1949-05-09",2459.50413],["1949-05-10",3173.55372],["1949-05-11",4006.61157],["1949-05-12",4383.47107],["1949-05-13",4085.95041],["1949-05-14",4363.63636],["1949-05-15",5018.18182],["1949-05-16",4641.32231],["1949-05-17",3927.27273],["1949-05-18",3669.42149],["1949-05-19",3510.7438],["1949-05-20",3570.24793],["1949-05-21",3014.87603],["1949-05-22",2796.69421],["1949-05-23",2975.20661],["1949-05-24",3312.39669],["1949-05-25",3768.59504],["1949-05-26",4323.96694],["1949-05-27",4304.13223],["1949-05-28",4244.6281],["1949-05-29",4442.97521],["1949-05-30",4363.63636],["1949-05-31",4046.28099],["1949-06-01",3431.40496],["1949-06-02",2776.8595],["1949-06-03",2499.17355],["1949-06-04",2876.03306],["1949-06-05",3133.8843],["1949-06-06",3173.55372],["1949-06-07",3054.54545],["1949-06-08",3252.89256],["1949-06-09",3431.40496],["1949-06-10",3788.42975],["1949-06-11",4145.45455],["1949-06-12",4165.28926],["1949-06-13",4145.45455],["1949-06-14",3927.27273],["1949-06-15",3867.7686],["1949-06-16",4006.61157],["1949-06-17",4601.65289],["1949-06-18",5117.35537],["1949-06-19",4661.15702],["1949-06-20",4304.13223],["1949-06-21",3947.10744],["1949-06-22",3649.58678],["1949-06-23",3649.58678],["1949-06-24",3431.40496],["1949-06-25",2816.52893],["1949-06-26",2737.19008],["1949-06-27",2618.18182],["1949-06-28",2519.00826],["1949-06-29",2280.99174],["1949-06-30",2122.31405],["1949-07-01",2003.30579],["1949-07-02",1904.13223],["1949-07-03",1685.95041],["1949-07-04",1578.84298],["1949-07-05",1428.09917],["1949-07-06",1319.00826],["1949-07-07",1443.96694],["1949-07-08",1319.00826],["1949-07-09",1186.1157],["1949-07-10",1170.24793],["1949-07-11",1110.7438],["1949-07-12",1071.07438],["1949-07-13",1021.4876],["1949-07-14",892.56198],["1949-07-15",833.05785],["1949-07-16",733.8843],["1949-07-17",664.46281],["1949-07-18",624.79339],["1949-07-19",614.87603],["1949-07-20",720.0],["1949-07-21",696.19835],["1949-07-22",614.87603],["1949-07-23",575.20661],["1949-07-24",624.79339],["1949-07-25",755.70248],["1949-07-26",595.04132],["1949-07-27",503.80165],["1949-07-28",432.39669],["1949-07-29",386.77686],["1949-07-30",357.02479],["1949-07-31",333.22314],["1949-08-01",315.3719],["1949-08-02",303.47107],["1949-08-03",315.3719],["1949-08-04",303.47107],["1949-08-05",277.68595],["1949-08-06",277.68595],["1949-08-07",297.52066],["1949-08-08",321.32231],["1949-08-09",351.07438],["1949-08-10",315.3719],["1949-08-11",281.65289],["1949-08-12",261.81818],["1949-08-13",247.93388],["1949-08-14",241.98347],["1949-08-15",228.09917],["1949-08-16",228.09917],["1949-08-17",253.8843],["1949-08-18",261.81818],["1949-08-19",247.93388],["1949-08-20",222.14876],["1949-08-21",214.21488],["1949-08-22",202.31405],["1949-08-23",202.31405],["1949-08-24",218.18182],["1949-08-25",208.26446],["1949-08-26",208.26446],["1949-08-27",202.31405],["1949-08-28",194.38017],["1949-08-29",190.41322],["1949-08-30",190.41322],["1949-08-31",194.38017],["1949-09-01",194.38017],["1949-09-02",222.14876],["1949-09-03",234.04959],["1949-09-04",194.38017],["1949-09-05",172.56198],["1949-09-06",168.59504],["1949-09-07",162.64463],["1949-09-08",158.67769],["1949-09-09",158.67769],["1949-09-10",168.59504],["1949-09-11",176.52893],["1949-09-12",234.04959],["1949-09-13",234.04959],["1949-09-14",218.18182],["1949-09-15",184.46281],["1949-09-16",168.59504],["1949-09-17",158.67769],["1949-09-18",154.71074],["1949-09-19",150.7438],["1949-09-20",144.79339],["1949-09-21",144.79339],["1949-09-22",140.82645],["1949-09-23",136.8595],["1949-09-24",136.8595],["1949-09-25",136.8595],["1949-09-26",136.8595],["1949-09-27",136.8595],["1949-09-28",136.8595],["1949-09-29",168.59504],["1949-09-30",218.18182],["1949-10-01",184.46281],["1949-10-02",166.61157],["1949-10-03",162.64463],["1949-10-04",158.67769],["1949-10-05",156.69421],["1949-10-06",156.69421],["1949-10-07",152.72727],["1949-10-08",150.7438],["1949-10-09",156.69421],["1949-10-10",176.52893],["1949-10-11",170.57851],["1949-10-12",176.52893],["1949-10-13",180.49587],["1949-10-14",180.49587],["1949-10-15",176.52893],["1949-10-16",166.61157],["1949-10-17",184.46281],["1949-10-18",232.06612],["1949-10-19",257.85124],["1949-10-20",222.14876],["1949-10-21",206.28099],["1949-10-22",176.52893],["1949-10-23",188.42975],["1949-10-24",188.42975],["1949-10-25",176.52893],["1949-10-26",170.57851],["1949-10-27",166.61157],["1949-10-28",158.67769],["1949-10-29",162.64463],["1949-10-30",162.64463],["1949-10-31",146.77686],["1949-11-01",150.7438],["1949-11-02",150.7438],["1949-11-03",150.7438],["1949-11-04",146.77686],["1949-11-05",140.82645],["1949-11-06",136.8595],["1949-11-07",134.87603],["1949-11-08",136.8595],["1949-11-09",156.69421],["1949-11-10",170.57851],["1949-11-11",176.52893],["1949-11-12",124.95868],["1949-11-13",136.8595],["1949-11-14",150.7438],["1949-11-15",166.61157],["1949-11-16",152.72727],["1949-11-17",156.69421],["1949-11-18",156.69421],["1949-11-19",146.77686],["1949-11-20",146.77686],["1949-11-21",142.80992],["1949-11-22",134.87603],["1949-11-23",140.82645],["1949-11-24",166.61157],["1949-11-25",146.77686],["1949-11-26",142.80992],["1949-11-27",142.80992],["1949-11-28",142.80992],["1949-11-29",142.80992],["1949-11-30",126.94215],["1949-12-01",126.94215],["1949-12-02",85.28926],["1949-12-03",97.19008],["1949-12-04",83.30579],["1949-12-05",83.30579],["1949-12-06",111.07438],["1949-12-07",146.77686],["1949-12-08",126.94215],["1949-12-09",142.80992],["1949-12-10",142.80992],["1949-12-11",111.07438],["1949-12-12",87.27273],["1949-12-13",87.27273],["1949-12-14",97.19008],["1949-12-15",115.04132],["1949-12-16",130.90909],["1949-12-17",146.77686],["1949-12-18",146.77686],["1949-12-19",142.80992],["1949-12-20",142.80992],["1949-12-21",140.82645],["1949-12-22",130.90909],["1949-12-23",111.07438],["1949-12-24",115.04132],["1949-12-25",113.05785],["1949-12-26",119.00826],["1949-12-27",122.97521],["1949-12-28",126.94215],["1949-12-29",126.94215],["1949-12-30",126.94215],["1949-12-31",130.90909],["1950-01-01",136.8595],["1950-01-02",140.82645],["1950-01-03",140.82645],["1950-01-04",111.07438],["1950-01-05",119.00826],["1950-01-06",111.07438],["1950-01-07",119.00826],["1950-01-08",122.97521],["1950-01-09",130.90909],["1950-01-10",126.94215],["1950-01-11",126.94215],["1950-01-12",130.90909],["1950-01-13",134.87603],["1950-01-14",130.90909],["1950-01-15",122.97521],["1950-01-16",130.90909],["1950-01-17",136.8595],["1950-01-18",136.8595],["1950-01-19",136.8595],["1950-01-20",134.87603],["1950-01-21",134.87603],["1950-01-22",136.8595],["1950-01-23",140.82645],["1950-01-24",142.80992],["1950-01-25",136.8595],["1950-01-26",124.95868],["1950-01-27",115.04132],["1950-01-28",134.87603],["1950-01-29",136.8595],["1950-01-30",140.82645],["1950-01-31",140.82645],["1950-02-01",134.87603],["1950-02-02",136.8595],["1950-02-03",119.00826],["1950-02-04",120.99174],["1950-02-05",142.80992],["1950-02-06",146.77686],["1950-02-07",152.72727],["1950-02-08",158.67769],["1950-02-09",152.72727],["1950-02-10",136.8595],["1950-02-11",142.80992],["1950-02-12",156.69421],["1950-02-13",140.82645],["1950-02-14",142.80992],["1950-02-15",136.8595],["1950-02-16",136.8595],["1950-02-17",142.80992],["1950-02-18",150.7438],["1950-02-19",152.72727],["1950-02-20",162.64463],["1950-02-21",170.57851],["1950-02-22",142.80992],["1950-02-23",162.64463],["1950-02-24",158.67769],["1950-02-25",152.72727],["1950-02-26",162.64463],["1950-02-27",202.31405],["1950-02-28",216.19835],["1950-03-01",192.39669],["1950-03-02",188.42975],["1950-03-03",184.46281],["1950-03-04",184.46281],["1950-03-05",206.28099],["1950-03-06",241.98347],["1950-03-07",206.28099],["1950-03-08",166.61157],["1950-03-09",192.39669],["1950-03-10",180.49587],["1950-03-11",162.64463],["1950-03-12",156.69421],["1950-03-13",103.1405],["1950-03-14",156.69421],["1950-03-15",150.7438],["1950-03-16",140.82645],["1950-03-17",156.69421],["1950-03-18",192.39669],["1950-03-19",176.52893],["1950-03-20",198.34711],["1950-03-21",180.49587],["1950-03-22",180.49587],["1950-03-23",192.39669],["1950-03-24",226.1157],["1950-03-25",241.98347],["1950-03-26",232.06612],["1950-03-27",192.39669],["1950-03-28",166.61157],["1950-03-29",166.61157],["1950-03-30",176.52893],["1950-03-31",188.42975],["1950-04-01",271.73554],["1950-04-02",527.60331],["1950-04-03",648.59504],["1950-04-04",456.19835],["1950-04-05",485.95041],["1950-04-06",720.0],["1950-04-07",1126.61157],["1950-04-08",2062.80992],["1950-04-09",1610.57851],["1950-04-10",1080.99174],["1950-04-11",872.72727],["1950-04-12",1035.3719],["1950-04-13",1515.3719],["1950-04-14",2023.1405],["1950-04-15",1981.4876],["1950-04-16",1658.18182],["1950-04-17",2003.30579],["1950-04-18",2618.18182],["1950-04-19",2737.19008],["1950-04-20",2895.86777],["1950-04-21",3550.41322],["1950-04-22",4264.46281],["1950-04-23",4462.80992],["1950-04-24",3768.59504],["1950-04-25",2995.04132],["1950-04-26",3094.21488],["1950-04-27",3252.89256],["1950-04-28",3173.55372],["1950-04-29",3193.38843],["1950-04-30",2697.52066],["1950-05-01",2578.5124],["1950-05-02",3094.21488],["1950-05-03",3808.26446],["1950-05-04",3847.93388],["1950-05-05",3014.87603],["1950-05-06",2499.17355],["1950-05-07",2221.4876],["1950-05-08",2122.31405],["1950-05-09",2003.30579],["1950-05-10",2062.80992],["1950-05-11",2538.84298],["1950-05-12",3213.22314],["1950-05-13",3451.23967],["1950-05-14",3748.76033],["1950-05-15",4482.64463],["1950-05-16",4800.0],["1950-05-17",5216.52893],["1950-05-18",4958.67769],["1950-05-19",4879.33884],["1950-05-20",5077.68595],["1950-05-21",5414.87603],["1950-05-22",5593.38843],["1950-05-23",5533.8843],["1950-05-24",5355.3719],["1950-05-25",5018.18182],["1950-05-26",3887.60331],["1950-05-27",3411.57025],["1950-05-28",3233.05785],["1950-05-29",3213.22314],["1950-05-30",3689.2562],["1950-05-31",4482.64463],["1950-06-01",4879.33884],["1950-06-02",4958.67769],["1950-06-03",4621.4876],["1950-06-04",3947.10744],["1950-06-05",3808.26446],["1950-06-06",4185.12397],["1950-06-07",3947.10744],["1950-06-08",3490.90909],["1950-06-09",3114.04959],["1950-06-10",3312.39669],["1950-06-11",3490.90909],["1950-06-12",3570.24793],["1950-06-13",3451.23967],["1950-06-14",3352.06612],["1950-06-15",3312.39669],["1950-06-16",3233.05785],["1950-06-17",3213.22314],["1950-06-18",3054.54545],["1950-06-19",2697.52066],["1950-06-20",2459.50413],["1950-06-21",2400.0],["1950-06-22",2300.82645],["1950-06-23",2122.31405],["1950-06-24",2142.14876],["1950-06-25",2161.98347],["1950-06-26",2023.1405],["1950-06-27",1856.52893],["1950-06-28",1737.52066],["1950-06-29",1642.31405],["1950-06-30",1547.10744],["1950-07-01",1451.90083],["1950-07-02",1348.76033],["1950-07-03",1289.2562],["1950-07-04",1170.24793],["1950-07-05",1080.99174],["1950-07-06",1007.60331],["1950-07-07",1007.60331],["1950-07-08",1154.38017],["1950-07-09",1051.23967],["1950-07-10",948.09917],["1950-07-11",1051.23967],["1950-07-12",872.72727],["1950-07-13",757.68595],["1950-07-14",684.29752],["1950-07-15",636.69421],["1950-07-16",624.79339],["1950-07-17",571.23967],["1950-07-18",636.69421],["1950-07-19",660.49587],["1950-07-20",571.23967],["1950-07-21",495.86777],["1950-07-22",456.19835],["1950-07-23",416.52893],["1950-07-24",388.76033],["1950-07-25",372.89256],["1950-07-26",337.19008],["1950-07-27",313.38843],["1950-07-28",313.38843],["1950-07-29",299.50413],["1950-07-30",277.68595],["1950-07-31",257.85124],["1950-08-01",241.98347],["1950-08-02",241.98347],["1950-08-03",238.01653],["1950-08-04",238.01653],["1950-08-05",232.06612],["1950-08-06",241.98347],["1950-08-07",247.93388],["1950-08-08",241.98347],["1950-08-09",232.06612],["1950-08-10",222.14876],["1950-08-11",238.01653],["1950-08-12",247.93388],["1950-08-13",226.1157],["1950-08-14",222.14876],["1950-08-15",206.28099],["1950-08-16",202.31405],["1950-08-17",241.98347],["1950-08-18",222.14876],["1950-08-19",216.19835],["1950-08-20",216.19835],["1950-08-21",212.2314],["1950-08-22",206.28099],["1950-08-23",180.49587],["1950-08-24",166.61157],["1950-08-25",162.64463],["1950-08-26",188.42975],["1950-08-27",176.52893],["1950-08-28",166.61157],["1950-08-29",162.64463],["1950-08-30",156.69421],["1950-08-31",150.7438],["1950-09-01",146.77686],["1950-09-02",142.80992],["1950-09-03",142.80992],["1950-09-04",140.82645],["1950-09-05",142.80992],["1950-09-06",156.69421],["1950-09-07",152.72727],["1950-09-08",150.7438],["1950-09-09",152.72727],["1950-09-10",176.52893],["1950-09-11",184.46281],["1950-09-12",198.34711],["1950-09-13",212.2314],["1950-09-14",202.31405],["1950-09-15",180.49587],["1950-09-16",170.57851],["1950-09-17",166.61157],["1950-09-18",166.61157],["1950-09-19",184.46281],["1950-09-20",321.32231],["1950-09-21",265.78512],["1950-09-22",238.01653],["1950-09-23",222.14876],["1950-09-24",216.19835],["1950-09-25",212.2314],["1950-09-26",202.31405],["1950-09-27",188.42975],["1950-09-28",176.52893],["1950-09-29",166.61157],["1950-09-30",162.64463],["1950-10-01",162.64463],["1950-10-02",162.64463],["1950-10-03",150.7438],["1950-10-04",150.7438],["1950-10-05",146.77686],["1950-10-06",146.77686],["1950-10-07",150.7438],["1950-10-08",146.77686],["1950-10-09",146.77686],["1950-10-10",146.77686],["1950-10-11",146.77686],["1950-10-12",142.80992],["1950-10-13",138.84298],["1950-10-14",134.87603],["1950-10-15",134.87603],["1950-10-16",142.80992],["1950-10-17",138.84298],["1950-10-18",138.84298],["1950-10-19",134.87603],["1950-10-20",134.87603],["1950-10-21",126.94215],["1950-10-22",134.87603],["1950-10-23",134.87603],["1950-10-24",134.87603],["1950-10-25",134.87603],["1950-10-26",134.87603],["1950-10-27",130.90909],["1950-10-28",126.94215],["1950-10-29",126.94215],["1950-10-30",122.97521],["1950-10-31",119.00826],["1950-11-01",126.94215],["1950-11-02",126.94215],["1950-11-03",126.94215],["1950-11-04",119.00826],["1950-11-05",119.00826],["1950-11-06",122.97521],["1950-11-07",126.94215],["1950-11-08",122.97521],["1950-11-09",115.04132],["1950-11-10",33.71901],["1950-11-11",79.33884],["1950-11-12",107.10744],["1950-11-13",126.94215],["1950-11-14",126.94215],["1950-11-15",126.94215],["1950-11-16",87.27273],["1950-11-17",138.84298],["1950-11-18",134.87603],["1950-11-19",232.06612],["1950-11-20",206.28099],["1950-11-21",178.5124],["1950-11-22",182.47934],["1950-11-23",150.7438],["1950-11-24",138.84298],["1950-11-25",138.84298],["1950-11-26",142.80992],["1950-11-27",138.84298],["1950-11-28",130.90909],["1950-11-29",113.05785],["1950-11-30",122.97521],["1950-12-01",168.59504],["1950-12-02",134.87603],["1950-12-03",77.35537],["1950-12-04",154.71074],["1950-12-05",146.77686],["1950-12-06",87.27273],["1950-12-07",142.80992],["1950-12-08",162.64463],["1950-12-09",172.56198],["1950-12-10",130.90909],["1950-12-11",122.97521],["1950-12-12",168.59504],["1950-12-13",158.67769],["1950-12-14",158.67769],["1950-12-15",162.64463],["1950-12-16",150.7438],["1950-12-17",113.05785],["1950-12-18",95.20661],["1950-12-19",146.77686],["1950-12-20",146.77686],["1950-12-21",87.27273],["1950-12-22",83.30579],["1950-12-23",89.2562],["1950-12-24",111.07438],["1950-12-25",119.00826],["1950-12-26",115.04132],["1950-12-27",113.05785],["1950-12-28",101.15702],["1950-12-29",134.87603],["1950-12-30",138.84298],["1950-12-31",134.87603],["1951-01-01",138.84298],["1951-01-02",126.94215],["1951-01-03",115.04132],["1951-01-04",138.84298],["1951-01-05",138.84298],["1951-01-06",126.94215],["1951-01-07",99.17355],["1951-01-08",103.1405],["1951-01-09",126.94215],["1951-01-10",134.87603],["1951-01-11",130.90909],["1951-01-12",134.87603],["1951-01-13",122.97521],["1951-01-14",119.00826],["1951-01-15",126.94215],["1951-01-16",122.97521],["1951-01-17",122.97521],["1951-01-18",122.97521],["1951-01-19",122.97521],["1951-01-20",122.97521],["1951-01-21",115.04132],["1951-01-22",122.97521],["1951-01-23",122.97521],["1951-01-24",122.97521],["1951-01-25",119.00826],["1951-01-26",115.04132],["1951-01-27",126.94215],["1951-01-28",134.87603],["1951-01-29",142.80992],["1951-01-30",107.10744],["1951-01-31",99.17355],["1951-02-01",89.2562],["1951-02-02",99.17355],["1951-02-03",111.07438],["1951-02-04",126.94215],["1951-02-05",134.87603],["1951-02-06",138.84298],["1951-02-07",134.87603],["1951-02-08",134.87603],["1951-02-09",130.90909],["1951-02-10",134.87603],["1951-02-11",146.77686],["1951-02-12",178.5124],["1951-02-13",178.5124],["1951-02-14",128.92562],["1951-02-15",119.00826],["1951-02-16",134.87603],["1951-02-17",142.80992],["1951-02-18",146.77686],["1951-02-19",146.77686],["1951-02-20",142.80992],["1951-02-21",134.87603],["1951-02-22",146.77686],["1951-02-23",158.67769],["1951-02-24",158.67769],["1951-02-25",154.71074],["1951-02-26",150.7438],["1951-02-27",146.77686],["1951-02-28",142.80992],["1951-03-01",122.97521],["1951-03-02",146.77686],["1951-03-03",130.90909],["1951-03-04",119.00826],["1951-03-05",134.87603],["1951-03-06",146.77686],["1951-03-07",146.77686],["1951-03-08",172.56198],["1951-03-09",192.39669],["1951-03-10",216.19835],["1951-03-11",206.28099],["1951-03-12",162.64463],["1951-03-13",182.47934],["1951-03-14",178.5124],["1951-03-15",192.39669],["1951-03-16",216.19835],["1951-03-17",186.44628],["1951-03-18",158.67769],["1951-03-19",142.80992],["1951-03-20",172.56198],["1951-03-21",178.5124],["1951-03-22",216.19835],["1951-03-23",196.36364],["1951-03-24",202.31405],["1951-03-25",232.06612],["1951-03-26",293.55372],["1951-03-27",313.38843],["1951-03-28",265.78512],["1951-03-29",232.06612],["1951-03-30",251.90083],["1951-03-31",251.90083],["1951-04-01",265.78512],["1951-04-02",271.73554],["1951-04-03",321.32231],["1951-04-04",416.52893],["1951-04-05",476.03306],["1951-04-06",446.28099],["1951-04-07",408.59504],["1951-04-08",416.52893],["1951-04-09",353.05785],["1951-04-10",337.19008],["1951-04-11",277.68595],["1951-04-12",285.61983],["1951-04-13",271.73554],["1951-04-14",396.69421],["1951-04-15",555.3719],["1951-04-16",720.0],["1951-04-17",833.05785],["1951-04-18",860.82645],["1951-04-19",1051.23967],["1951-04-20",1213.8843],["1951-04-21",1451.90083],["1951-04-22",1515.3719],["1951-04-23",1547.10744],["1951-04-24",1785.12397],["1951-04-25",1578.84298],["1951-04-26",1689.91736],["1951-04-27",1483.63636],["1951-04-28",1705.78512],["1951-04-29",2023.1405],["1951-04-30",1705.78512],["1951-05-01",1408.26446],["1951-05-02",1245.61983],["1951-05-03",1154.38017],["1951-05-04",1408.26446],["1951-05-05",1802.97521],["1951-05-06",2598.34711],["1951-05-07",2836.36364],["1951-05-08",3173.55372],["1951-05-09",2895.86777],["1951-05-10",2935.53719],["1951-05-11",3312.39669],["1951-05-12",3371.90083],["1951-05-13",3054.54545],["1951-05-14",2598.34711],["1951-05-15",2360.33058],["1951-05-16",2519.00826],["1951-05-17",2955.3719],["1951-05-18",3173.55372],["1951-05-19",3451.23967],["1951-05-20",3966.94215],["1951-05-21",3887.60331],["1951-05-22",3609.91736],["1951-05-23",3451.23967],["1951-05-24",3550.41322],["1951-05-25",3808.26446],["1951-05-26",4323.96694],["1951-05-27",5097.52066],["1951-05-28",5434.71074],["1951-05-29",4581.81818],["1951-05-30",3808.26446],["1951-05-31",3768.59504],["1951-06-01",3570.24793],["1951-06-02",2836.36364],["1951-06-03",2280.99174],["1951-06-04",1910.08264],["1951-06-05",1705.78512],["1951-06-06",1753.38843],["1951-06-07",2003.30579],["1951-06-08",2221.4876],["1951-06-09",2241.32231],["1951-06-10",2261.15702],["1951-06-11",2062.80992],["1951-06-12",1963.63636],["1951-06-13",2142.14876],["1951-06-14",2320.66116],["1951-06-15",2598.34711],["1951-06-16",2776.8595],["1951-06-17",3114.04959],["1951-06-18",3312.39669],["1951-06-19",3292.56198],["1951-06-20",3133.8843],["1951-06-21",2955.3719],["1951-06-22",2796.69421],["1951-06-23",2400.0],["1951-06-24",2181.81818],["1951-06-25",2062.80992],["1951-06-26",2082.64463],["1951-06-27",1981.4876],["1951-06-28",1910.08264],["1951-06-29",1802.97521],["1951-06-30",1753.38843],["1951-07-01",1594.71074],["1951-07-02",1499.50413],["1951-07-03",1483.63636],["1951-07-04",1424.13223],["1951-07-05",1289.2562],["1951-07-06",1126.61157],["1951-07-07",1110.7438],["1951-07-08",1051.23967],["1951-07-09",916.36364],["1951-07-10",833.05785],["1951-07-11",731.90083],["1951-07-12",720.0],["1951-07-13",660.49587],["1951-07-14",602.97521],["1951-07-15",559.33884],["1951-07-16",581.15702],["1951-07-17",571.23967],["1951-07-18",547.43802],["1951-07-19",505.78512],["1951-07-20",505.78512],["1951-07-21",559.33884],["1951-07-22",485.95041],["1951-07-23",436.36364],["1951-07-24",380.82645],["1951-07-25",345.12397],["1951-07-26",321.32231],["1951-07-27",337.19008],["1951-07-28",337.19008],["1951-07-29",305.45455],["1951-07-30",285.61983],["1951-07-31",271.73554],["1951-08-01",299.50413],["1951-08-02",271.73554],["1951-08-03",571.23967],["1951-08-04",388.76033],["1951-08-05",380.82645],["1951-08-06",321.32231],["1951-08-07",285.61983],["1951-08-08",257.85124],["1951-08-09",241.98347],["1951-08-10",241.98347],["1951-08-11",232.06612],["1951-08-12",226.1157],["1951-08-13",212.2314],["1951-08-14",206.28099],["1951-08-15",202.31405],["1951-08-16",192.39669],["1951-08-17",192.39669],["1951-08-18",186.44628],["1951-08-19",182.47934],["1951-08-20",196.36364],["1951-08-21",216.19835],["1951-08-22",216.19835],["1951-08-23",206.28099],["1951-08-24",196.36364],["1951-08-25",206.28099],["1951-08-26",182.47934],["1951-08-27",172.56198],["1951-08-28",168.59504],["1951-08-29",182.47934],["1951-08-30",299.50413],["1951-08-31",226.1157],["1951-09-01",202.31405],["1951-09-02",192.39669],["1951-09-03",178.5124],["1951-09-04",168.59504],["1951-09-05",192.39669],["1951-09-06",202.31405],["1951-09-07",202.31405],["1951-09-08",192.39669],["1951-09-09",182.47934],["1951-09-10",146.77686],["1951-09-11",134.87603],["1951-09-12",134.87603],["1951-09-13",134.87603],["1951-09-14",142.80992],["1951-09-15",138.84298],["1951-09-16",130.90909],["1951-09-17",130.90909],["1951-09-18",130.90909],["1951-09-19",126.94215],["1951-09-20",122.97521],["1951-09-21",146.77686],["1951-09-22",138.84298],["1951-09-23",130.90909],["1951-09-24",122.97521],["1951-09-25",122.97521],["1951-09-26",122.97521],["1951-09-27",115.04132],["1951-09-28",119.00826],["1951-09-29",162.64463],["1951-09-30",154.71074],["1951-10-01",146.77686],["1951-10-02",146.77686],["1951-10-03",158.67769],["1951-10-04",168.59504],["1951-10-05",158.67769],["1951-10-06",168.59504],["1951-10-07",158.67769],["1951-10-08",154.71074],["1951-10-09",150.7438],["1951-10-10",146.77686],["1951-10-11",146.77686],["1951-10-12",146.77686],["1951-10-13",150.7438],["1951-10-14",146.77686],["1951-10-15",138.84298],["1951-10-16",138.84298],["1951-10-17",138.84298],["1951-10-18",134.87603],["1951-10-19",134.87603],["1951-10-20",134.87603],["1951-10-21",142.80992],["1951-10-22",146.77686],["1951-10-23",138.84298],["1951-10-24",134.87603],["1951-10-25",142.80992],["1951-10-26",172.56198],["1951-10-27",206.28099],["1951-10-28",158.67769],["1951-10-29",150.7438],["1951-10-30",146.77686],["1951-10-31",146.77686],["1951-11-01",142.80992],["1951-11-02",55.53719],["1951-11-03",122.97521],["1951-11-04",138.84298],["1951-11-05",142.80992],["1951-11-06",111.07438],["1951-11-07",95.20661],["1951-11-08",126.94215],["1951-11-09",138.84298],["1951-11-10",119.00826],["1951-11-11",134.87603],["1951-11-12",158.67769],["1951-11-13",146.77686],["1951-11-14",142.80992],["1951-11-15",142.80992],["1951-11-16",65.45455],["1951-11-17",71.40496],["1951-11-18",101.15702],["1951-11-19",134.87603],["1951-11-20",154.71074],["1951-11-21",178.5124],["1951-11-22",172.56198],["1951-11-23",168.59504],["1951-11-24",154.71074],["1951-11-25",150.7438],["1951-11-26",101.15702],["1951-11-27",142.80992],["1951-11-28",130.90909],["1951-11-29",122.97521],["1951-11-30",122.97521],["1951-12-01",134.87603],["1951-12-02",158.67769],["1951-12-03",122.97521],["1951-12-04",150.7438],["1951-12-05",134.87603],["1951-12-06",119.00826],["1951-12-07",111.07438],["1951-12-08",103.1405],["1951-12-09",101.15702],["1951-12-10",119.00826],["1951-12-11",138.84298],["1951-12-12",142.80992],["1951-12-13",138.84298],["1951-12-14",146.77686],["1951-12-15",142.80992],["1951-12-16",138.84298],["1951-12-17",138.84298],["1951-12-18",130.90909],["1951-12-19",134.87603],["1951-12-20",134.87603],["1951-12-21",138.84298],["1951-12-22",134.87603],["1951-12-23",134.87603],["1951-12-24",134.87603],["1951-12-25",130.90909],["1951-12-26",130.90909],["1951-12-27",130.90909],["1951-12-28",126.94215],["1951-12-29",146.77686],["1951-12-30",216.19835],["1951-12-31",313.38843],["1952-01-01",222.14876],["1952-01-02",119.00826],["1952-01-03",109.09091],["1952-01-04",130.90909],["1952-01-05",162.64463],["1952-01-06",158.67769],["1952-01-07",168.59504],["1952-01-08",158.67769],["1952-01-09",154.71074],["1952-01-10",142.80992],["1952-01-11",144.79339],["1952-01-12",146.77686],["1952-01-13",146.77686],["1952-01-14",146.77686],["1952-01-15",142.80992],["1952-01-16",146.77686],["1952-01-17",142.80992],["1952-01-18",142.80992],["1952-01-19",150.7438],["1952-01-20",142.80992],["1952-01-21",146.77686],["1952-01-22",119.00826],["1952-01-23",150.7438],["1952-01-24",150.7438],["1952-01-25",150.7438],["1952-01-26",150.7438],["1952-01-27",142.80992],["1952-01-28",126.94215],["1952-01-29",130.90909],["1952-01-30",132.89256],["1952-01-31",138.84298],["1952-02-01",154.71074],["1952-02-02",150.7438],["1952-02-03",150.7438],["1952-02-04",154.71074],["1952-02-05",146.77686],["1952-02-06",130.90909],["1952-02-07",134.87603],["1952-02-08",138.84298],["1952-02-09",134.87603],["1952-02-10",142.80992],["1952-02-11",142.80992],["1952-02-12",142.80992],["1952-02-13",154.71074],["1952-02-14",134.87603],["1952-02-15",130.90909],["1952-02-16",130.90909],["1952-02-17",158.67769],["1952-02-18",146.77686],["1952-02-19",122.97521],["1952-02-20",119.00826],["1952-02-21",150.7438],["1952-02-22",142.80992],["1952-02-23",138.84298],["1952-02-24",138.84298],["1952-02-25",119.00826],["1952-02-26",126.94215],["1952-02-27",142.80992],["1952-02-28",142.80992],["1952-02-29",130.90909],["1952-03-01",134.87603],["1952-03-02",130.90909],["1952-03-03",126.94215],["1952-03-04",122.97521],["1952-03-05",134.87603],["1952-03-06",126.94215],["1952-03-07",134.87603],["1952-03-08",142.80992],["1952-03-09",158.67769],["1952-03-10",168.59504],["1952-03-11",178.5124],["1952-03-12",178.5124],["1952-03-13",154.71074],["1952-03-14",150.7438],["1952-03-15",126.94215],["1952-03-16",146.77686],["1952-03-17",172.56198],["1952-03-18",150.7438],["1952-03-19",162.64463],["1952-03-20",130.90909],["1952-03-21",146.77686],["1952-03-22",119.00826],["1952-03-23",115.04132],["1952-03-24",158.67769],["1952-03-25",150.7438],["1952-03-26",146.77686],["1952-03-27",142.80992],["1952-03-28",162.64463],["1952-03-29",202.31405],["1952-03-30",247.93388],["1952-03-31",293.55372],["1952-04-01",247.93388],["1952-04-02",277.68595],["1952-04-03",313.38843],["1952-04-04",372.89256],["1952-04-05",505.78512],["1952-04-06",708.09917],["1952-04-07",1170.24793],["1952-04-08",1531.23967],["1952-04-09",1451.90083],["1952-04-10",1483.63636],["1952-04-11",1483.63636],["1952-04-12",1332.89256],["1952-04-13",1348.76033],["1952-04-14",1785.12397],["1952-04-15",2003.30579],["1952-04-16",2023.1405],["1952-04-17",2519.00826],["1952-04-18",3193.38843],["1952-04-19",3490.90909],["1952-04-20",3669.42149],["1952-04-21",3689.2562],["1952-04-22",3550.41322],["1952-04-23",3530.57851],["1952-04-24",4224.79339],["1952-04-25",4720.66116],["1952-04-26",5276.03306],["1952-04-27",6347.10744],["1952-04-28",6366.94215],["1952-04-29",4522.31405],["1952-04-30",3649.58678],["1952-05-01",3867.7686],["1952-05-02",4899.17355],["1952-05-03",6783.47107],["1952-05-04",8608.26446],["1952-05-05",8132.2314],["1952-05-06",7953.71901],["1952-05-07",7755.3719],["1952-05-08",7695.86777],["1952-05-09",7576.8595],["1952-05-10",6704.13223],["1952-05-11",6624.79339],["1952-05-12",7021.4876],["1952-05-13",7438.01653],["1952-05-14",7576.8595],["1952-05-15",7695.86777],["1952-05-16",7080.99174],["1952-05-17",6029.75207],["1952-05-18",5256.19835],["1952-05-19",4800.0],["1952-05-20",4641.32231],["1952-05-21",4720.66116],["1952-05-22",4105.78512],["1952-05-23",3570.24793],["1952-05-24",3411.57025],["1952-05-25",3867.7686],["1952-05-26",4284.29752],["1952-05-27",4680.99174],["1952-05-28",4978.5124],["1952-05-29",5256.19835],["1952-05-30",5196.69421],["1952-05-31",5256.19835],["1952-06-01",5196.69421],["1952-06-02",5395.04132],["1952-06-03",6009.91736],["1952-06-04",6505.78512],["1952-06-05",6148.76033],["1952-06-06",6188.42975],["1952-06-07",6366.94215],["1952-06-08",6247.93388],["1952-06-09",5990.08264],["1952-06-10",5910.7438],["1952-06-11",5831.40496],["1952-06-12",5533.8843],["1952-06-13",5157.02479],["1952-06-14",4958.67769],["1952-06-15",5117.35537],["1952-06-16",4879.33884],["1952-06-17",4066.1157],["1952-06-18",3689.2562],["1952-06-19",3728.92562],["1952-06-20",3907.43802],["1952-06-21",3609.91736],["1952-06-22",3133.8843],["1952-06-23",2935.53719],["1952-06-24",2776.8595],["1952-06-25",2697.52066],["1952-06-26",2459.50413],["1952-06-27",2340.49587],["1952-06-28",2023.1405],["1952-06-29",2062.80992],["1952-06-30",2102.47934],["1952-07-01",2062.80992],["1952-07-02",1935.86777],["1952-07-03",1824.79339],["1952-07-04",1731.57025],["1952-07-05",1592.72727],["1952-07-06",1951.73554],["1952-07-07",1648.26446],["1952-07-08",1481.65289],["1952-07-09",1342.80992],["1952-07-10",1259.50413],["1952-07-11",1287.27273],["1952-07-12",1162.31405],["1952-07-13",1015.53719],["1952-07-14",920.33058],["1952-07-15",860.82645],["1952-07-16",813.22314],["1952-07-17",763.63636],["1952-07-18",714.04959],["1952-07-19",686.28099],["1952-07-20",660.49587],["1952-07-21",624.79339],["1952-07-22",569.2562],["1952-07-23",545.45455],["1952-07-24",531.57025],["1952-07-25",561.32231],["1952-07-26",723.96694],["1952-07-27",600.99174],["1952-07-28",608.92562],["1952-07-29",813.22314],["1952-07-30",793.38843],["1952-07-31",660.49587],["1952-08-01",624.79339],["1952-08-02",545.45455],["1952-08-03",561.32231],["1952-08-04",531.57025],["1952-08-05",511.73554],["1952-08-06",495.86777],["1952-08-07",503.80165],["1952-08-08",503.80165],["1952-08-09",446.28099],["1952-08-10",470.08264],["1952-08-11",593.05785],["1952-08-12",483.96694],["1952-08-13",470.08264],["1952-08-14",517.68595],["1952-08-15",440.33058],["1952-08-16",386.77686],["1952-08-17",368.92562],["1952-08-18",357.02479],["1952-08-19",357.02479],["1952-08-20",416.52893],["1952-08-21",531.57025],["1952-08-22",577.19008],["1952-08-23",470.08264],["1952-08-24",511.73554],["1952-08-25",446.28099],["1952-08-26",398.67769],["1952-08-27",392.72727],["1952-08-28",416.52893],["1952-08-29",422.47934],["1952-08-30",495.86777],["1952-08-31",422.47934],["1952-09-01",362.97521],["1952-09-02",341.15702],["1952-09-03",321.32231],["1952-09-04",307.43802],["1952-09-05",287.60331],["1952-09-06",273.71901],["1952-09-07",257.85124],["1952-09-08",247.93388],["1952-09-09",234.04959],["1952-09-10",214.21488],["1952-09-11",208.26446],["1952-09-12",208.26446],["1952-09-13",241.98347],["1952-09-14",222.14876],["1952-09-15",228.09917],["1952-09-16",234.04959],["1952-09-17",228.09917],["1952-09-18",214.21488],["1952-09-19",200.33058],["1952-09-20",200.33058],["1952-09-21",317.35537],["1952-09-22",333.22314],["1952-09-23",273.71901],["1952-09-24",247.93388],["1952-09-25",234.04959],["1952-09-26",222.14876],["1952-09-27",257.85124],["1952-09-28",277.68595],["1952-09-29",253.8843],["1952-09-30",222.14876],["1952-10-01",208.26446],["1952-10-02",200.33058],["1952-10-03",196.36364],["1952-10-04",188.42975],["1952-10-05",184.46281],["1952-10-06",180.49587],["1952-10-07",176.52893],["1952-10-08",176.52893],["1952-10-09",172.56198],["1952-10-10",168.59504],["1952-10-11",168.59504],["1952-10-12",164.6281],["1952-10-13",160.66116],["1952-10-14",160.66116],["1952-10-15",150.7438],["1952-10-16",158.67769],["1952-10-17",158.67769],["1952-10-18",154.71074],["1952-10-19",154.71074],["1952-10-20",158.67769],["1952-10-21",158.67769],["1952-10-22",154.71074],["1952-10-23",146.77686],["1952-10-24",142.80992],["1952-10-25",142.80992],["1952-10-26",142.80992],["1952-10-27",140.82645],["1952-10-28",136.8595],["1952-10-29",136.8595],["1952-10-30",140.82645],["1952-10-31",140.82645],["1952-11-01",140.82645],["1952-11-02",150.7438],["1952-11-03",180.49587],["1952-11-04",180.49587],["1952-11-05",180.49587],["1952-11-06",176.52893],["1952-11-07",168.59504],["1952-11-08",164.6281],["1952-11-09",160.66116],["1952-11-10",128.92562],["1952-11-11",119.00826],["1952-11-12",138.84298],["1952-11-13",138.84298],["1952-11-14",126.94215],["1952-11-15",154.71074],["1952-11-16",128.92562],["1952-11-17",150.7438],["1952-11-18",146.77686],["1952-11-19",126.94215],["1952-11-20",105.12397],["1952-11-21",119.00826],["1952-11-22",128.92562],["1952-11-23",140.82645],["1952-11-24",136.8595],["1952-11-25",95.20661],["1952-11-26",89.2562],["1952-11-27",83.30579],["1952-11-28",89.2562],["1952-11-29",95.20661],["1952-11-30",109.09091],["1952-12-01",128.92562],["1952-12-02",148.76033],["1952-12-03",158.67769],["1952-12-04",148.76033],["1952-12-05",138.84298],["1952-12-06",148.76033],["1952-12-07",128.92562],["1952-12-08",148.76033],["1952-12-09",128.92562],["1952-12-10",119.00826],["1952-12-11",128.92562],["1952-12-12",138.84298],["1952-12-13",138.84298],["1952-12-14",138.84298],["1952-12-15",128.92562],["1952-12-16",128.92562],["1952-12-17",134.87603],["1952-12-18",140.82645],["1952-12-19",146.77686],["1952-12-20",142.80992],["1952-12-21",140.82645],["1952-12-22",136.8595],["1952-12-23",126.94215],["1952-12-24",73.38843],["1952-12-25",69.42149],["1952-12-26",79.33884],["1952-12-27",99.17355],["1952-12-28",109.09091],["1952-12-29",119.00826],["1952-12-30",128.92562],["1952-12-31",138.84298],["1953-01-01",138.84298],["1953-01-02",138.84298],["1953-01-03",119.00826],["1953-01-04",128.92562],["1953-01-05",128.92562],["1953-01-06",128.92562],["1953-01-07",119.00826],["1953-01-08",119.00826],["1953-01-09",119.00826],["1953-01-10",119.00826],["1953-01-11",119.00826],["1953-01-12",119.00826],["1953-01-13",119.00826],["1953-01-14",109.09091],["1953-01-15",89.2562],["1953-01-16",79.33884],["1953-01-17",99.17355],["1953-01-18",119.00826],["1953-01-19",128.92562],["1953-01-20",138.84298],["1953-01-21",140.82645],["1953-01-22",128.92562],["1953-01-23",119.00826],["1953-01-24",122.97521],["1953-01-25",126.94215],["1953-01-26",136.8595],["1953-01-27",136.8595],["1953-01-28",95.20661],["1953-01-29",99.17355],["1953-01-30",109.09091],["1953-01-31",119.00826],["1953-02-01",128.92562],["1953-02-02",128.92562],["1953-02-03",138.84298],["1953-02-04",140.82645],["1953-02-05",150.7438],["1953-02-06",142.80992],["1953-02-07",132.89256],["1953-02-08",146.77686],["1953-02-09",140.82645],["1953-02-10",128.92562],["1953-02-11",122.97521],["1953-02-12",126.94215],["1953-02-13",122.97521],["1953-02-14",126.94215],["1953-02-15",128.92562],["1953-02-16",109.09091],["1953-02-17",132.89256],["1953-02-18",128.92562],["1953-02-19",138.84298],["1953-02-20",109.09091],["1953-02-21",79.33884],["1953-02-22",89.2562],["1953-02-23",99.17355],["1953-02-24",109.09091],["1953-02-25",109.09091],["1953-02-26",109.09091],["1953-02-27",109.09091],["1953-02-28",109.09091],["1953-03-01",119.00826],["1953-03-02",111.07438],["1953-03-03",109.09091],["1953-03-04",79.33884],["1953-03-05",111.07438],["1953-03-06",109.09091],["1953-03-07",119.00826],["1953-03-08",140.82645],["1953-03-09",162.64463],["1953-03-10",184.46281],["1953-03-11",224.13223],["1953-03-12",196.36364],["1953-03-13",206.28099],["1953-03-14",176.52893],["1953-03-15",158.67769],["1953-03-16",192.39669],["1953-03-17",196.36364],["1953-03-18",196.36364],["1953-03-19",206.28099],["1953-03-20",196.36364],["1953-03-21",166.61157],["1953-03-22",146.77686],["1953-03-23",162.64463],["1953-03-24",158.67769],["1953-03-25",228.09917],["1953-03-26",299.50413],["1953-03-27",347.10744],["1953-03-28",412.56198],["1953-03-29",456.19835],["1953-03-30",476.03306],["1953-03-31",388.76033],["1953-04-01",376.8595],["1953-04-02",406.61157],["1953-04-03",388.76033],["1953-04-04",406.61157],["1953-04-05",370.90909],["1953-04-06",388.76033],["1953-04-07",364.95868],["1953-04-08",293.55372],["1953-04-09",293.55372],["1953-04-10",253.8843],["1953-04-11",247.93388],["1953-04-12",206.28099],["1953-04-13",218.18182],["1953-04-14",238.01653],["1953-04-15",214.21488],["1953-04-16",253.8843],["1953-04-17",287.60331],["1953-04-18",317.35537],["1953-04-19",317.35537],["1953-04-20",412.56198],["1953-04-21",585.12397],["1953-04-22",848.92562],["1953-04-23",1110.7438],["1953-04-24",1211.90083],["1953-04-25",1350.7438],["1953-04-26",1559.00826],["1953-04-27",1920.0],["1953-04-28",2122.31405],["1953-04-29",1725.61983],["1953-04-30",1350.7438],["1953-05-01",1146.44628],["1953-05-02",932.2314],["1953-05-03",860.82645],["1953-05-04",783.47107],["1953-05-05",813.22314],["1953-05-06",1003.63636],["1953-05-07",1420.16529],["1953-05-08",1739.50413],["1953-05-09",1961.65289],["1953-05-10",1683.96694],["1953-05-11",1336.8595],["1953-05-12",1198.01653],["1953-05-13",1051.23967],["1953-05-14",991.73554],["1953-05-15",1075.04132],["1953-05-16",1322.97521],["1953-05-17",1392.39669],["1953-05-18",1670.08264],["1953-05-19",1864.46281],["1953-05-20",2122.31405],["1953-05-21",2717.35537],["1953-05-22",4046.28099],["1953-05-23",4403.30579],["1953-05-24",4423.1405],["1953-05-25",4581.81818],["1953-05-26",4502.47934],["1953-05-27",5256.19835],["1953-05-28",6228.09917],["1953-05-29",5593.38843],["1953-05-30",4442.97521],["1953-05-31",4502.47934],["1953-06-01",4700.82645],["1953-06-02",4839.66942],["1953-06-03",4561.98347],["1953-06-04",4244.6281],["1953-06-05",3788.42975],["1953-06-06",3371.90083],["1953-06-07",2856.19835],["1953-06-08",2578.5124],["1953-06-09",3213.22314],["1953-06-10",3788.42975],["1953-06-11",4046.28099],["1953-06-12",4423.1405],["1953-06-13",4581.81818],["1953-06-14",4442.97521],["1953-06-15",3907.43802],["1953-06-16",3371.90083],["1953-06-17",3312.39669],["1953-06-18",3074.38017],["1953-06-19",3371.90083],["1953-06-20",2479.33884],["1953-06-21",2181.81818],["1953-06-22",2241.32231],["1953-06-23",2161.98347],["1953-06-24",2023.1405],["1953-06-25",1795.04132],["1953-06-26",1586.77686],["1953-06-27",1392.39669],["1953-06-28",1378.5124],["1953-06-29",1309.09091],["1953-06-30",1253.55372],["1953-07-01",1211.90083],["1953-07-02",1134.54545],["1953-07-03",1039.33884],["1953-07-04",944.13223],["1953-07-05",908.42975],["1953-07-06",837.02479],["1953-07-07",743.80165],["1953-07-08",660.49587],["1953-07-09",616.8595],["1953-07-10",608.92562],["1953-07-11",773.55372],["1953-07-12",642.64463],["1953-07-13",545.45455],["1953-07-14",531.57025],["1953-07-15",489.91736],["1953-07-16",503.80165],["1953-07-17",585.12397],["1953-07-18",545.45455],["1953-07-19",539.50413],["1953-07-20",462.14876],["1953-07-21",406.61157],["1953-07-22",388.76033],["1953-07-23",364.95868],["1953-07-24",335.20661],["1953-07-25",311.40496],["1953-07-26",293.55372],["1953-07-27",287.60331],["1953-07-28",275.70248],["1953-07-29",275.70248],["1953-07-30",370.90909],["1953-07-31",489.91736],["1953-08-01",585.12397],["1953-08-02",825.12397],["1953-08-03",678.34711],["1953-08-04",531.57025],["1953-08-05",440.33058],["1953-08-06",376.8595],["1953-08-07",335.20661],["1953-08-08",311.40496],["1953-08-09",293.55372],["1953-08-10",335.20661],["1953-08-11",359.00826],["1953-08-12",299.50413],["1953-08-13",259.83471],["1953-08-14",253.8843],["1953-08-15",265.78512],["1953-08-16",259.83471],["1953-08-17",232.06612],["1953-08-18",224.13223],["1953-08-19",224.13223],["1953-08-20",214.21488],["1953-08-21",202.31405],["1953-08-22",214.21488],["1953-08-23",228.09917],["1953-08-24",206.28099],["1953-08-25",188.42975],["1953-08-26",180.49587],["1953-08-27",224.13223],["1953-08-28",335.20661],["1953-08-29",247.93388],["1953-08-30",224.13223],["1953-08-31",196.36364],["1953-09-01",184.46281],["1953-09-02",176.52893],["1953-09-03",170.57851],["1953-09-04",166.61157],["1953-09-05",192.39669],["1953-09-06",196.36364],["1953-09-07",188.42975],["1953-09-08",188.42975],["1953-09-09",158.67769],["1953-09-10",154.71074],["1953-09-11",142.80992],["1953-09-12",132.89256],["1953-09-13",136.8595],["1953-09-14",122.97521],["1953-09-15",124.95868],["1953-09-16",122.97521],["1953-09-17",122.97521],["1953-09-18",122.97521],["1953-09-19",115.04132],["1953-09-20",115.04132],["1953-09-21",115.04132],["1953-09-22",111.07438],["1953-09-23",109.09091],["1953-09-24",105.12397],["1953-09-25",105.12397],["1953-09-26",101.15702],["1953-09-27",101.15702],["1953-09-28",101.15702],["1953-09-29",105.12397],["1953-09-30",105.12397],["1953-10-01",101.15702],["1953-10-02",99.17355],["1953-10-03",99.17355],["1953-10-04",99.17355],["1953-10-05",99.17355],["1953-10-06",99.17355],["1953-10-07",101.15702],["1953-10-08",109.09091],["1953-10-09",109.09091],["1953-10-10",105.12397],["1953-10-11",105.12397],["1953-10-12",111.07438],["1953-10-13",111.07438],["1953-10-14",105.12397],["1953-10-15",99.17355],["1953-10-16",95.20661],["1953-10-17",95.20661],["1953-10-18",95.20661],["1953-10-19",95.20661],["1953-10-20",154.71074],["1953-10-21",166.61157],["1953-10-22",140.82645],["1953-10-23",158.67769],["1953-10-24",210.24793],["1953-10-25",170.57851],["1953-10-26",146.77686],["1953-10-27",142.80992],["1953-10-28",140.82645],["1953-10-29",140.82645],["1953-10-30",136.8595],["1953-10-31",136.8595],["1953-11-01",132.89256],["1953-11-02",132.89256],["1953-11-03",140.82645],["1953-11-04",146.77686],["1953-11-05",154.71074],["1953-11-06",188.42975],["1953-11-07",176.52893],["1953-11-08",128.92562],["1953-11-09",140.82645],["1953-11-10",158.67769],["1953-11-11",154.71074],["1953-11-12",150.7438],["1953-11-13",154.71074],["1953-11-14",158.67769],["1953-11-15",154.71074],["1953-11-16",146.77686],["1953-11-17",146.77686],["1953-11-18",172.56198],["1953-11-19",158.67769],["1953-11-20",140.82645],["1953-11-21",136.8595],["1953-11-22",101.15702],["1953-11-23",138.84298],["1953-11-24",154.71074],["1953-11-25",132.89256],["1953-11-26",119.00826],["1953-11-27",154.71074],["1953-11-28",132.89256],["1953-11-29",109.09091],["1953-11-30",109.09091],["1953-12-01",146.77686],["1953-12-02",115.04132],["1953-12-03",75.3719],["1953-12-04",69.42149],["1953-12-05",105.12397],["1953-12-06",67.43802],["1953-12-07",87.27273],["1953-12-08",89.2562],["1953-12-09",59.50413],["1953-12-10",79.33884],["1953-12-11",89.2562],["1953-12-12",99.17355],["1953-12-13",99.17355],["1953-12-14",99.17355],["1953-12-15",119.00826],["1953-12-16",128.92562],["1953-12-17",119.00826],["1953-12-18",119.00826],["1953-12-19",119.00826],["1953-12-20",122.97521],["1953-12-21",119.00826],["1953-12-22",81.32231],["1953-12-23",79.33884],["1953-12-24",79.33884],["1953-12-25",89.2562],["1953-12-26",99.17355],["1953-12-27",109.09091],["1953-12-28",109.09091],["1953-12-29",99.17355],["1953-12-30",99.17355],["1953-12-31",99.17355],["1954-01-01",99.17355],["1954-01-02",109.09091],["1954-01-03",109.09091],["1954-01-04",109.09091],["1954-01-05",109.09091],["1954-01-06",119.00826],["1954-01-07",119.00826],["1954-01-08",109.09091],["1954-01-09",99.17355],["1954-01-10",89.2562],["1954-01-11",89.2562],["1954-01-12",89.2562],["1954-01-13",99.17355],["1954-01-14",99.17355],["1954-01-15",99.17355],["1954-01-16",99.17355],["1954-01-17",99.17355],["1954-01-18",109.09091],["1954-01-19",109.09091],["1954-01-20",109.09091],["1954-01-21",109.09091],["1954-01-22",99.17355],["1954-01-23",99.17355],["1954-01-24",109.09091],["1954-01-25",119.00826],["1954-01-26",109.09091],["1954-01-27",99.17355],["1954-01-28",109.09091],["1954-01-29",109.09091],["1954-01-30",109.09091],["1954-01-31",109.09091],["1954-02-01",109.09091],["1954-02-02",109.09091],["1954-02-03",109.09091],["1954-02-04",119.00826],["1954-02-05",119.00826],["1954-02-06",119.00826],["1954-02-07",119.00826],["1954-02-08",128.92562],["1954-02-09",128.92562],["1954-02-10",130.90909],["1954-02-11",134.87603],["1954-02-12",136.8595],["1954-02-13",134.87603],["1954-02-14",142.80992],["1954-02-15",134.87603],["1954-02-16",117.02479],["1954-02-17",122.97521],["1954-02-18",122.97521],["1954-02-19",117.02479],["1954-02-20",109.09091],["1954-02-21",126.94215],["1954-02-22",124.95868],["1954-02-23",124.95868],["1954-02-24",138.84298],["1954-02-25",170.57851],["1954-02-26",166.61157],["1954-02-27",126.94215],["1954-02-28",99.17355],["1954-03-01",124.95868],["1954-03-02",105.12397],["1954-03-03",107.10744],["1954-03-04",130.90909],["1954-03-05",124.95868],["1954-03-06",119.00826],["1954-03-07",126.94215],["1954-03-08",138.84298],["1954-03-09",142.80992],["1954-03-10",182.47934],["1954-03-11",182.47934],["1954-03-12",124.95868],["1954-03-13",124.95868],["1954-03-14",124.95868],["1954-03-15",136.8595],["1954-03-16",154.71074],["1954-03-17",158.67769],["1954-03-18",130.90909],["1954-03-19",117.02479],["1954-03-20",130.90909],["1954-03-21",130.90909],["1954-03-22",142.80992],["1954-03-23",216.19835],["1954-03-24",220.16529],["1954-03-25",154.71074],["1954-03-26",138.84298],["1954-03-27",142.80992],["1954-03-28",174.54545],["1954-03-29",238.01653],["1954-03-30",230.08264],["1954-03-31",174.54545],["1954-04-01",174.54545],["1954-04-02",216.19835],["1954-04-03",313.38843],["1954-04-04",392.72727],["1954-04-05",474.04959],["1954-04-06",595.04132],["1954-04-07",654.54545],["1954-04-08",634.71074],["1954-04-09",753.71901],["1954-04-10",743.80165],["1954-04-11",704.13223],["1954-04-12",743.80165],["1954-04-13",852.89256],["1954-04-14",971.90083],["1954-04-15",829.09091],["1954-04-16",829.09091],["1954-04-17",1019.50413],["1954-04-18",1293.22314],["1954-04-19",1507.43802],["1954-04-20",1590.7438],["1954-04-21",1535.20661],["1954-04-22",1388.42975],["1954-04-23",1471.73554],["1954-04-24",1521.32231],["1954-04-25",1646.28099],["1954-04-26",1701.81818],["1954-04-27",1549.09091],["1954-04-28",1535.20661],["1954-04-29",1495.53719],["1954-04-30",1293.22314],["1954-05-01",1198.01653],["1954-05-02",1102.80992],["1954-05-03",1019.50413],["1954-05-04",1007.60331],["1954-05-05",1079.00826],["1954-05-06",1269.42149],["1954-05-07",1436.03306],["1954-05-08",1590.7438],["1954-05-09",1800.99174],["1954-05-10",2003.30579],["1954-05-11",1785.12397],["1954-05-12",1800.99174],["1954-05-13",1800.99174],["1954-05-14",1785.12397],["1954-05-15",1943.80165],["1954-05-16",1959.66942],["1954-05-17",1896.19835],["1954-05-18",1983.47107],["1954-05-19",1983.47107],["1954-05-20",2062.80992],["1954-05-21",2003.30579],["1954-05-22",2102.47934],["1954-05-23",1832.72727],["1954-05-24",1535.20661],["1954-05-25",1507.43802],["1954-05-26",1388.42975],["1954-05-27",1233.71901],["1954-05-28",1174.21488],["1954-05-29",1079.00826],["1954-05-30",1019.50413],["1954-05-31",1031.40496],["1954-06-01",936.19835],["1954-06-02",817.19008],["1954-06-03",817.19008],["1954-06-04",900.49587],["1954-06-05",936.19835],["1954-06-06",936.19835],["1954-06-07",773.55372],["1954-06-08",664.46281],["1954-06-09",664.46281],["1954-06-10",674.38017],["1954-06-11",654.54545],["1954-06-12",644.6281],["1954-06-13",704.13223],["1954-06-14",664.46281],["1954-06-15",644.6281],["1954-06-16",644.6281],["1954-06-17",714.04959],["1954-06-18",753.71901],["1954-06-19",743.80165],["1954-06-20",694.21488],["1954-06-21",595.04132],["1954-06-22",579.17355],["1954-06-23",555.3719],["1954-06-24",515.70248],["1954-06-25",487.93388],["1954-06-26",480.0],["1954-06-27",579.17355],["1954-06-28",487.93388],["1954-06-29",416.52893],["1954-06-30",380.82645],["1954-07-01",357.02479],["1954-07-02",380.82645],["1954-07-03",357.02479],["1954-07-04",321.32231],["1954-07-05",327.27273],["1954-07-06",301.4876],["1954-07-07",297.52066],["1954-07-08",313.38843],["1954-07-09",281.65289],["1954-07-10",247.93388],["1954-07-11",273.71901],["1954-07-12",287.60331],["1954-07-13",257.85124],["1954-07-14",257.85124],["1954-07-15",253.8843],["1954-07-16",241.98347],["1954-07-17",293.55372],["1954-07-18",515.70248],["1954-07-19",380.82645],["1954-07-20",347.10744],["1954-07-21",301.4876],["1954-07-22",301.4876],["1954-07-23",297.52066],["1954-07-24",273.71901],["1954-07-25",257.85124],["1954-07-26",238.01653],["1954-07-27",230.08264],["1954-07-28",224.13223],["1954-07-29",202.31405],["1954-07-30",190.41322],["1954-07-31",182.47934],["1954-08-01",178.5124],["1954-08-02",170.57851],["1954-08-03",158.67769],["1954-08-04",158.67769],["1954-08-05",162.64463],["1954-08-06",174.54545],["1954-08-07",162.64463],["1954-08-08",148.76033],["1954-08-09",138.84298],["1954-08-10",136.8595],["1954-08-11",174.54545],["1954-08-12",186.44628],["1954-08-13",234.04959],["1954-08-14",253.8843],["1954-08-15",208.26446],["1954-08-16",202.31405],["1954-08-17",224.13223],["1954-08-18",186.44628],["1954-08-19",166.61157],["1954-08-20",216.19835],["1954-08-21",241.98347],["1954-08-22",224.13223],["1954-08-23",212.2314],["1954-08-24",194.38017],["1954-08-25",150.7438],["1954-08-26",134.87603],["1954-08-27",124.95868],["1954-08-28",119.00826],["1954-08-29",126.94215],["1954-08-30",130.90909],["1954-08-31",122.97521],["1954-09-01",115.04132],["1954-09-02",111.07438],["1954-09-03",117.02479],["1954-09-04",170.57851],["1954-09-05",182.47934],["1954-09-06",186.44628],["1954-09-07",162.64463],["1954-09-08",241.98347],["1954-09-09",247.93388],["1954-09-10",190.41322],["1954-09-11",178.5124],["1954-09-12",230.08264],["1954-09-13",337.19008],["1954-09-14",273.71901],["1954-09-15",234.04959],["1954-09-16",208.26446],["1954-09-17",186.44628],["1954-09-18",174.54545],["1954-09-19",162.64463],["1954-09-20",150.7438],["1954-09-21",146.77686],["1954-09-22",138.84298],["1954-09-23",166.61157],["1954-09-24",224.13223],["1954-09-25",216.19835],["1954-09-26",216.19835],["1954-09-27",366.94215],["1954-09-28",380.82645],["1954-09-29",341.15702],["1954-09-30",307.43802],["1954-10-01",277.68595],["1954-10-02",261.81818],["1954-10-03",273.71901],["1954-10-04",261.81818],["1954-10-05",267.7686],["1954-10-06",238.01653],["1954-10-07",230.08264],["1954-10-08",267.7686],["1954-10-09",307.43802],["1954-10-10",317.35537],["1954-10-11",360.99174],["1954-10-12",353.05785],["1954-10-13",321.32231],["1954-10-14",307.43802],["1954-10-15",287.60331],["1954-10-16",273.71901],["1954-10-17",257.85124],["1954-10-18",234.04959],["1954-10-19",224.13223],["1954-10-20",216.19835],["1954-10-21",208.26446],["1954-10-22",208.26446],["1954-10-23",194.38017],["1954-10-24",190.41322],["1954-10-25",208.26446],["1954-10-26",198.34711],["1954-10-27",170.57851],["1954-10-28",174.54545],["1954-10-29",178.5124],["1954-10-30",178.5124],["1954-10-31",170.57851],["1954-11-01",170.57851],["1954-11-02",178.5124],["1954-11-03",182.47934],["1954-11-04",174.54545],["1954-11-05",162.64463],["1954-11-06",162.64463],["1954-11-07",162.64463],["1954-11-08",150.7438],["1954-11-09",134.87603],["1954-11-10",126.94215],["1954-11-11",130.90909],["1954-11-12",158.67769],["1954-11-13",186.44628],["1954-11-14",166.61157],["1954-11-15",150.7438],["1954-11-16",158.67769],["1954-11-17",178.5124],["1954-11-18",148.76033],["1954-11-19",138.84298],["1954-11-20",134.87603],["1954-11-21",138.84298],["1954-11-22",136.8595],["1954-11-23",136.8595],["1954-11-24",138.84298],["1954-11-25",136.8595],["1954-11-26",126.94215],["1954-11-27",134.87603],["1954-11-28",99.17355],["1954-11-29",75.3719],["1954-11-30",89.2562],["1954-12-01",119.00826],["1954-12-02",150.7438],["1954-12-03",148.76033],["1954-12-04",257.85124],["1954-12-05",212.2314],["1954-12-06",166.61157],["1954-12-07",146.77686],["1954-12-08",117.02479],["1954-12-09",85.28926],["1954-12-10",126.94215],["1954-12-11",122.97521],["1954-12-12",115.04132],["1954-12-13",107.10744],["1954-12-14",91.23967],["1954-12-15",79.33884],["1954-12-16",83.30579],["1954-12-17",87.27273],["1954-12-18",99.17355],["1954-12-19",103.1405],["1954-12-20",103.1405],["1954-12-21",107.10744],["1954-12-22",111.07438],["1954-12-23",111.07438],["1954-12-24",115.04132],["1954-12-25",119.00826],["1954-12-26",115.04132],["1954-12-27",111.07438],["1954-12-28",107.10744],["1954-12-29",99.17355],["1954-12-30",103.1405],["1954-12-31",115.04132],["1955-01-01",122.97521],["1955-01-02",130.90909],["1955-01-03",126.94215],["1955-01-04",122.97521],["1955-01-05",119.00826],["1955-01-06",111.07438],["1955-01-07",107.10744],["1955-01-08",115.04132],["1955-01-09",111.07438],["1955-01-10",111.07438],["1955-01-11",115.04132],["1955-01-12",119.00826],["1955-01-13",115.04132],["1955-01-14",119.00826],["1955-01-15",122.97521],["1955-01-16",119.00826],["1955-01-17",115.04132],["1955-01-18",107.10744],["1955-01-19",111.07438],["1955-01-20",122.97521],["1955-01-21",115.04132],["1955-01-22",107.10744],["1955-01-23",103.1405],["1955-01-24",122.97521],["1955-01-25",126.94215],["1955-01-26",126.94215],["1955-01-27",126.94215],["1955-01-28",122.97521],["1955-01-29",122.97521],["1955-01-30",126.94215],["1955-01-31",130.90909],["1955-02-01",122.97521],["1955-02-02",119.00826],["1955-02-03",109.09091],["1955-02-04",99.17355],["1955-02-05",103.1405],["1955-02-06",111.07438],["1955-02-07",115.04132],["1955-02-08",119.00826],["1955-02-09",119.00826],["1955-02-10",109.09091],["1955-02-11",99.17355],["1955-02-12",109.09091],["1955-02-13",109.09091],["1955-02-14",115.04132],["1955-02-15",119.00826],["1955-02-16",126.94215],["1955-02-17",138.84298],["1955-02-18",128.92562],["1955-02-19",122.97521],["1955-02-20",99.17355],["1955-02-21",89.2562],["1955-02-22",99.17355],["1955-02-23",109.09091],["1955-02-24",99.17355],["1955-02-25",99.17355],["1955-02-26",119.00826],["1955-02-27",138.84298],["1955-02-28",148.76033],["1955-03-01",138.84298],["1955-03-02",148.76033],["1955-03-03",158.67769],["1955-03-04",158.67769],["1955-03-05",148.76033],["1955-03-06",138.84298],["1955-03-07",126.94215],["1955-03-08",119.00826],["1955-03-09",136.8595],["1955-03-10",170.57851],["1955-03-11",170.57851],["1955-03-12",190.41322],["1955-03-13",212.2314],["1955-03-14",253.8843],["1955-03-15",313.38843],["1955-03-16",230.08264],["1955-03-17",182.47934],["1955-03-18",158.67769],["1955-03-19",170.57851],["1955-03-20",178.5124],["1955-03-21",146.77686],["1955-03-22",150.7438],["1955-03-23",166.61157],["1955-03-24",182.47934],["1955-03-25",214.21488],["1955-03-26",214.21488],["1955-03-27",198.34711],["1955-03-28",206.28099],["1955-03-29",218.18182],["1955-03-30",277.68595],["1955-03-31",307.43802],["1955-04-01",307.43802],["1955-04-02",376.8595],["1955-04-03",333.22314],["1955-04-04",261.81818],["1955-04-05",234.04959],["1955-04-06",281.65289],["1955-04-07",333.22314],["1955-04-08",372.89256],["1955-04-09",515.70248],["1955-04-10",733.8843],["1955-04-11",793.38843],["1955-04-12",523.63636],["1955-04-13",487.93388],["1955-04-14",674.38017],["1955-04-15",924.29752],["1955-04-16",1245.61983],["1955-04-17",1422.14876],["1955-04-18",1198.01653],["1955-04-19",1126.61157],["1955-04-20",864.79339],["1955-04-21",1019.50413],["1955-04-22",1352.72727],["1955-04-23",1221.81818],["1955-04-24",1079.00826],["1955-04-25",1366.61157],["1955-04-26",1955.70248],["1955-04-27",2261.15702],["1955-04-28",1602.64463],["1955-04-29",1892.2314],["1955-04-30",2241.32231],["1955-05-01",2598.34711],["1955-05-02",3352.06612],["1955-05-03",2300.82645],["1955-05-04",1908.09917],["1955-05-05",2142.14876],["1955-05-06",2657.85124],["1955-05-07",3530.57851],["1955-05-08",4700.82645],["1955-05-09",4145.45455],["1955-05-10",3550.41322],["1955-05-11",3530.57851],["1955-05-12",3986.77686],["1955-05-13",4105.78512],["1955-05-14",4363.63636],["1955-05-15",4601.65289],["1955-05-16",3867.7686],["1955-05-17",3034.71074],["1955-05-18",2479.33884],["1955-05-19",2320.66116],["1955-05-20",2419.83471],["1955-05-21",3034.71074],["1955-05-22",3272.72727],["1955-05-23",3014.87603],["1955-05-24",3213.22314],["1955-05-25",3034.71074],["1955-05-26",2856.19835],["1955-05-27",2519.00826],["1955-05-28",2023.1405],["1955-05-29",1812.89256],["1955-05-30",1892.2314],["1955-05-31",2142.14876],["1955-06-01",2261.15702],["1955-06-02",2082.64463],["1955-06-03",1983.47107],["1955-06-04",1955.70248],["1955-06-05",1672.06612],["1955-06-06",1505.45455],["1955-06-07",1812.89256],["1955-06-08",2737.19008],["1955-06-09",3193.38843],["1955-06-10",2796.69421],["1955-06-11",2737.19008],["1955-06-12",2677.68595],["1955-06-13",2638.01653],["1955-06-14",2400.0],["1955-06-15",2062.80992],["1955-06-16",1923.96694],["1955-06-17",1797.02479],["1955-06-18",1781.15702],["1955-06-19",1939.83471],["1955-06-20",2003.30579],["1955-06-21",2042.97521],["1955-06-22",2003.30579],["1955-06-23",1908.09917],["1955-06-24",1685.95041],["1955-06-25",1436.03306],["1955-06-26",1380.49587],["1955-06-27",1297.19008],["1955-06-28",1209.91736],["1955-06-29",1150.41322],["1955-06-30",1055.20661],["1955-07-01",936.19835],["1955-07-02",924.29752],["1955-07-03",852.89256],["1955-07-04",773.55372],["1955-07-05",714.04959],["1955-07-06",694.21488],["1955-07-07",604.95868],["1955-07-08",571.23967],["1955-07-09",523.63636],["1955-07-10",487.93388],["1955-07-11",495.86777],["1955-07-12",571.23967],["1955-07-13",468.09917],["1955-07-14",422.47934],["1955-07-15",398.67769],["1955-07-16",376.8595],["1955-07-17",357.02479],["1955-07-18",341.15702],["1955-07-19",337.19008],["1955-07-20",360.99174],["1955-07-21",347.10744],["1955-07-22",357.02479],["1955-07-23",327.27273],["1955-07-24",347.10744],["1955-07-25",357.02479],["1955-07-26",624.79339],["1955-07-27",674.38017],["1955-07-28",487.93388],["1955-07-29",410.57851],["1955-07-30",366.94215],["1955-07-31",366.94215],["1955-08-01",357.02479],["1955-08-02",327.27273],["1955-08-03",327.27273],["1955-08-04",515.70248],["1955-08-05",440.33058],["1955-08-06",428.42975],["1955-08-07",372.89256],["1955-08-08",360.99174],["1955-08-09",337.19008],["1955-08-10",307.43802],["1955-08-11",313.38843],["1955-08-12",287.60331],["1955-08-13",287.60331],["1955-08-14",313.38843],["1955-08-15",301.4876],["1955-08-16",267.7686],["1955-08-17",307.43802],["1955-08-18",301.4876],["1955-08-19",273.71901],["1955-08-20",267.7686],["1955-08-21",241.98347],["1955-08-22",224.13223],["1955-08-23",216.19835],["1955-08-24",267.7686],["1955-08-25",301.4876],["1955-08-26",281.65289],["1955-08-27",261.81818],["1955-08-28",247.93388],["1955-08-29",198.34711],["1955-08-30",174.54545],["1955-08-31",166.61157],["1955-09-01",154.71074],["1955-09-02",148.76033],["1955-09-03",146.77686],["1955-09-04",138.84298],["1955-09-05",136.8595],["1955-09-06",134.87603],["1955-09-07",130.90909],["1955-09-08",124.95868],["1955-09-09",122.97521],["1955-09-10",119.00826],["1955-09-11",117.02479],["1955-09-12",115.04132],["1955-09-13",111.07438],["1955-09-14",111.07438],["1955-09-15",117.02479],["1955-09-16",117.02479],["1955-09-17",122.97521],["1955-09-18",124.95868],["1955-09-19",122.97521],["1955-09-20",136.8595],["1955-09-21",119.00826],["1955-09-22",111.07438],["1955-09-23",109.09091],["1955-09-24",111.07438],["1955-09-25",115.04132],["1955-09-26",115.04132],["1955-09-27",111.07438],["1955-09-28",109.09091],["1955-09-29",107.10744],["1955-09-30",105.12397],["1955-10-01",105.12397],["1955-10-02",105.12397],["1955-10-03",105.12397],["1955-10-04",107.10744],["1955-10-05",117.02479],["1955-10-06",107.10744],["1955-10-07",105.12397],["1955-10-08",107.10744],["1955-10-09",105.12397],["1955-10-10",101.15702],["1955-10-11",101.15702],["1955-10-12",101.15702],["1955-10-13",101.15702],["1955-10-14",99.17355],["1955-10-15",99.17355],["1955-10-16",99.17355],["1955-10-17",97.19008],["1955-10-18",97.19008],["1955-10-19",97.19008],["1955-10-20",99.17355],["1955-10-21",99.17355],["1955-10-22",99.17355],["1955-10-23",111.07438],["1955-10-24",105.12397],["1955-10-25",101.15702],["1955-10-26",101.15702],["1955-10-27",115.04132],["1955-10-28",105.12397],["1955-10-29",117.02479],["1955-10-30",119.00826],["1955-10-31",124.95868],["1955-11-01",122.97521],["1955-11-02",97.19008],["1955-11-03",99.17355],["1955-11-04",109.09091],["1955-11-05",115.04132],["1955-11-06",111.07438],["1955-11-07",109.09091],["1955-11-08",95.20661],["1955-11-09",111.07438],["1955-11-10",119.00826],["1955-11-11",115.04132],["1955-11-12",111.07438],["1955-11-13",134.87603],["1955-11-14",136.8595],["1955-11-15",99.17355],["1955-11-16",79.33884],["1955-11-17",89.2562],["1955-11-18",146.77686],["1955-11-19",142.80992],["1955-11-20",142.80992],["1955-11-21",148.76033],["1955-11-22",150.7438],["1955-11-23",107.10744],["1955-11-24",126.94215],["1955-11-25",99.17355],["1955-11-26",109.09091],["1955-11-27",136.8595],["1955-11-28",138.84298],["1955-11-29",117.02479],["1955-11-30",136.8595],["1955-12-01",134.87603],["1955-12-02",136.8595],["1955-12-03",126.94215],["1955-12-04",109.09091],["1955-12-05",69.42149],["1955-12-06",95.20661],["1955-12-07",138.84298],["1955-12-08",109.09091],["1955-12-09",109.09091],["1955-12-10",115.04132],["1955-12-11",109.09091],["1955-12-12",117.02479],["1955-12-13",119.00826],["1955-12-14",117.02479],["1955-12-15",117.02479],["1955-12-16",117.02479],["1955-12-17",115.04132],["1955-12-18",115.04132],["1955-12-19",115.04132],["1955-12-20",109.09091],["1955-12-21",95.20661],["1955-12-22",115.04132],["1955-12-23",122.97521],["1955-12-24",136.8595],["1955-12-25",148.76033],["1955-12-26",138.84298],["1955-12-27",142.80992],["1955-12-28",154.71074],["1955-12-29",136.8595],["1955-12-30",146.77686],["1955-12-31",130.90909],["1956-01-01",111.07438],["1956-01-02",85.28926],["1956-01-03",79.33884],["1956-01-04",111.07438],["1956-01-05",119.00826],["1956-01-06",142.80992],["1956-01-07",146.77686],["1956-01-08",122.97521],["1956-01-09",105.12397],["1956-01-10",119.00826],["1956-01-11",119.00826],["1956-01-12",130.90909],["1956-01-13",142.80992],["1956-01-14",146.77686],["1956-01-15",142.80992],["1956-01-16",150.7438],["1956-01-17",162.64463],["1956-01-18",146.77686],["1956-01-19",136.8595],["1956-01-20",136.8595],["1956-01-21",136.8595],["1956-01-22",138.84298],["1956-01-23",136.8595],["1956-01-24",124.95868],["1956-01-25",73.38843],["1956-01-26",107.10744],["1956-01-27",178.5124],["1956-01-28",138.84298],["1956-01-29",148.76033],["1956-01-30",128.92562],["1956-01-31",138.84298],["1956-02-01",128.92562],["1956-02-02",91.23967],["1956-02-03",93.22314],["1956-02-04",109.09091],["1956-02-05",119.00826],["1956-02-06",128.92562],["1956-02-07",138.84298],["1956-02-08",136.8595],["1956-02-09",119.00826],["1956-02-10",119.00826],["1956-02-11",126.94215],["1956-02-12",126.94215],["1956-02-13",124.95868],["1956-02-14",124.95868],["1956-02-15",124.95868],["1956-02-16",124.95868],["1956-02-17",122.97521],["1956-02-18",122.97521],["1956-02-19",117.02479],["1956-02-20",124.95868],["1956-02-21",109.09091],["1956-02-22",119.00826],["1956-02-23",138.84298],["1956-02-24",128.92562],["1956-02-25",99.17355],["1956-02-26",128.92562],["1956-02-27",128.92562],["1956-02-28",119.00826],["1956-02-29",119.00826],["1956-03-01",142.80992],["1956-03-02",136.8595],["1956-03-03",138.84298],["1956-03-04",138.84298],["1956-03-05",178.5124],["1956-03-06",190.41322],["1956-03-07",130.90909],["1956-03-08",154.71074],["1956-03-09",170.57851],["1956-03-10",178.5124],["1956-03-11",190.41322],["1956-03-12",154.71074],["1956-03-13",142.80992],["1956-03-14",170.57851],["1956-03-15",134.87603],["1956-03-16",142.80992],["1956-03-17",148.76033],["1956-03-18",166.61157],["1956-03-19",208.26446],["1956-03-20",281.65289],["1956-03-21",261.81818],["1956-03-22",327.27273],["1956-03-23",386.77686],["1956-03-24",495.86777],["1956-03-25",644.6281],["1956-03-26",743.80165],["1956-03-27",704.13223],["1956-03-28",468.09917],["1956-03-29",440.33058],["1956-03-30",523.63636],["1956-03-31",704.13223],["1956-04-01",704.13223],["1956-04-02",579.17355],["1956-04-03",460.16529],["1956-04-04",404.6281],["1956-04-05",428.42975],["1956-04-06",434.38017],["1956-04-07",501.81818],["1956-04-08",595.04132],["1956-04-09",547.43802],["1956-04-10",686.28099],["1956-04-11",872.72727],["1956-04-12",960.0],["1956-04-13",1219.83471],["1956-04-14",1279.33884],["1956-04-15",1112.72727],["1956-04-16",1267.43802],["1956-04-17",1441.98347],["1956-04-18",1416.19835],["1956-04-19",1537.19008],["1956-04-20",1701.81818],["1956-04-21",2142.14876],["1956-04-22",2419.83471],["1956-04-23",2538.84298],["1956-04-24",2241.32231],["1956-04-25",2340.49587],["1956-04-26",2876.03306],["1956-04-27",2737.19008],["1956-04-28",2241.32231],["1956-04-29",1797.02479],["1956-04-30",1622.47934],["1956-05-01",1844.6281],["1956-05-02",2320.66116],["1956-05-03",3074.38017],["1956-05-04",3570.24793],["1956-05-05",4006.61157],["1956-05-06",4800.0],["1956-05-07",5077.68595],["1956-05-08",4919.00826],["1956-05-09",4085.95041],["1956-05-10",3213.22314],["1956-05-11",2677.68595],["1956-05-12",2895.86777],["1956-05-13",3074.38017],["1956-05-14",2558.67769],["1956-05-15",2042.97521],["1956-05-16",2023.1405],["1956-05-17",2737.19008],["1956-05-18",3530.57851],["1956-05-19",3649.58678],["1956-05-20",3788.42975],["1956-05-21",4423.1405],["1956-05-22",4343.80165],["1956-05-23",3788.42975],["1956-05-24",3649.58678],["1956-05-25",3629.75207],["1956-05-26",3649.58678],["1956-05-27",3371.90083],["1956-05-28",3233.05785],["1956-05-29",3391.73554],["1956-05-30",3550.41322],["1956-05-31",3550.41322],["1956-06-01",3530.57851],["1956-06-02",3728.92562],["1956-06-03",3550.41322],["1956-06-04",3193.38843],["1956-06-05",3272.72727],["1956-06-06",3014.87603],["1956-06-07",2737.19008],["1956-06-08",2459.50413],["1956-06-09",2201.65289],["1956-06-10",2201.65289],["1956-06-11",2161.98347],["1956-06-12",2062.80992],["1956-06-13",1876.36364],["1956-06-14",1749.42149],["1956-06-15",1551.07438],["1956-06-16",1338.84298],["1956-06-17",1231.73554],["1956-06-18",1148.42975],["1956-06-19",1090.90909],["1956-06-20",1003.63636],["1956-06-21",916.36364],["1956-06-22",862.80992],["1956-06-23",783.47107],["1956-06-24",747.7686],["1956-06-25",747.7686],["1956-06-26",686.28099],["1956-06-27",638.67769],["1956-06-28",593.05785],["1956-06-29",561.32231],["1956-06-30",539.50413],["1956-07-01",729.91736],["1956-07-02",630.7438],["1956-07-03",694.21488],["1956-07-04",555.3719],["1956-07-05",483.96694],["1956-07-06",450.24793],["1956-07-07",406.61157],["1956-07-08",382.80992],["1956-07-09",353.05785],["1956-07-10",331.23967],["1956-07-11",303.47107],["1956-07-12",307.43802],["1956-07-13",307.43802],["1956-07-14",303.47107],["1956-07-15",307.43802],["1956-07-16",285.61983],["1956-07-17",281.65289],["1956-07-18",271.73554],["1956-07-19",251.90083],["1956-07-20",251.90083],["1956-07-21",241.98347],["1956-07-22",238.01653],["1956-07-23",232.06612],["1956-07-24",218.18182],["1956-07-25",214.21488],["1956-07-26",218.18182],["1956-07-27",228.09917],["1956-07-28",210.24793],["1956-07-29",210.24793],["1956-07-30",214.21488],["1956-07-31",257.85124],["1956-08-01",291.57025],["1956-08-02",257.85124],["1956-08-03",228.09917],["1956-08-04",206.28099],["1956-08-05",188.42975],["1956-08-06",180.49587],["1956-08-07",168.59504],["1956-08-08",164.6281],["1956-08-09",152.72727],["1956-08-10",146.77686],["1956-08-11",144.79339],["1956-08-12",146.77686],["1956-08-13",146.77686],["1956-08-14",146.77686],["1956-08-15",150.7438],["1956-08-16",192.39669],["1956-08-17",232.06612],["1956-08-18",196.36364],["1956-08-19",184.46281],["1956-08-20",180.49587],["1956-08-21",210.24793],["1956-08-22",218.18182],["1956-08-23",206.28099],["1956-08-24",196.36364],["1956-08-25",188.42975],["1956-08-26",156.69421],["1956-08-27",144.79339],["1956-08-28",130.90909],["1956-08-29",130.90909],["1956-08-30",124.95868],["1956-08-31",119.00826],["1956-09-01",119.00826],["1956-09-02",113.05785],["1956-09-03",107.10744],["1956-09-04",103.1405],["1956-09-05",101.15702],["1956-09-06",101.15702],["1956-09-07",115.04132],["1956-09-08",119.00826],["1956-09-09",107.10744],["1956-09-10",101.15702],["1956-09-11",95.20661],["1956-09-12",93.22314],["1956-09-13",89.2562],["1956-09-14",89.2562],["1956-09-15",89.2562],["1956-09-16",87.27273],["1956-09-17",87.27273],["1956-09-18",85.28926],["1956-09-19",85.28926],["1956-09-20",83.30579],["1956-09-21",87.27273],["1956-09-22",89.2562],["1956-09-23",89.2562],["1956-09-24",87.27273],["1956-09-25",87.27273],["1956-09-26",87.27273],["1956-09-27",87.27273],["1956-09-28",87.27273],["1956-09-29",89.2562],["1956-09-30",89.2562],["1956-10-01",111.07438],["1956-10-02",101.15702],["1956-10-03",99.17355],["1956-10-04",95.20661],["1956-10-05",95.20661],["1956-10-06",93.22314],["1956-10-07",93.22314],["1956-10-08",93.22314],["1956-10-09",89.2562],["1956-10-10",89.2562],["1956-10-11",89.2562],["1956-10-12",87.27273],["1956-10-13",87.27273],["1956-10-14",87.27273],["1956-10-15",83.30579],["1956-10-16",83.30579],["1956-10-17",83.30579],["1956-10-18",85.28926],["1956-10-19",85.28926],["1956-10-20",77.35537],["1956-10-21",83.30579],["1956-10-22",83.30579],["1956-10-23",89.2562],["1956-10-24",119.00826],["1956-10-25",111.07438],["1956-10-26",99.17355],["1956-10-27",101.15702],["1956-10-28",101.15702],["1956-10-29",119.00826],["1956-10-30",119.00826],["1956-10-31",111.07438],["1956-11-01",128.92562],["1956-11-02",103.1405],["1956-11-03",89.2562],["1956-11-04",95.20661],["1956-11-05",122.97521],["1956-11-06",130.90909],["1956-11-07",130.90909],["1956-11-08",119.00826],["1956-11-09",113.05785],["1956-11-10",111.07438],["1956-11-11",119.00826],["1956-11-12",119.00826],["1956-11-13",113.05785],["1956-11-14",107.10744],["1956-11-15",57.52066],["1956-11-16",79.33884],["1956-11-17",109.09091],["1956-11-18",119.00826],["1956-11-19",119.00826],["1956-11-20",99.17355],["1956-11-21",79.33884],["1956-11-22",103.1405],["1956-11-23",111.07438],["1956-11-24",103.1405],["1956-11-25",101.15702],["1956-11-26",101.15702],["1956-11-27",99.17355],["1956-11-28",95.20661],["1956-11-29",87.27273],["1956-11-30",79.33884],["1956-12-01",89.2562],["1956-12-02",87.27273],["1956-12-03",85.28926],["1956-12-04",85.28926],["1956-12-05",101.15702],["1956-12-06",103.1405],["1956-12-07",101.15702],["1956-12-08",99.17355],["1956-12-09",89.2562],["1956-12-10",99.17355],["1956-12-11",113.05785],["1956-12-12",111.07438],["1956-12-13",111.07438],["1956-12-14",111.07438],["1956-12-15",99.17355],["1956-12-16",103.1405],["1956-12-17",111.07438],["1956-12-18",99.17355],["1956-12-19",103.1405],["1956-12-20",99.17355],["1956-12-21",99.17355],["1956-12-22",103.1405],["1956-12-23",99.17355],["1956-12-24",99.17355],["1956-12-25",99.17355],["1956-12-26",99.17355],["1956-12-27",99.17355],["1956-12-28",99.17355],["1956-12-29",93.22314],["1956-12-30",95.20661],["1956-12-31",99.17355],["1957-01-01",99.17355],["1957-01-02",99.17355],["1957-01-03",109.09091],["1957-01-04",99.17355],["1957-01-05",99.17355],["1957-01-06",99.17355],["1957-01-07",99.17355],["1957-01-08",101.15702],["1957-01-09",93.22314],["1957-01-10",89.2562],["1957-01-11",99.17355],["1957-01-12",99.17355],["1957-01-13",109.09091],["1957-01-14",119.00826],["1957-01-15",128.92562],["1957-01-16",119.00826],["1957-01-17",111.07438],["1957-01-18",99.17355],["1957-01-19",109.09091],["1957-01-20",119.00826],["1957-01-21",124.95868],["1957-01-22",122.97521],["1957-01-23",115.04132],["1957-01-24",113.05785],["1957-01-25",113.05785],["1957-01-26",113.05785],["1957-01-27",113.05785],["1957-01-28",113.05785],["1957-01-29",113.05785],["1957-01-30",111.07438],["1957-01-31",113.05785],["1957-02-01",113.05785],["1957-02-02",107.10744],["1957-02-03",109.09091],["1957-02-04",109.09091],["1957-02-05",109.09091],["1957-02-06",109.09091],["1957-02-07",109.09091],["1957-02-08",115.04132],["1957-02-09",130.90909],["1957-02-10",152.72727],["1957-02-11",146.77686],["1957-02-12",130.90909],["1957-02-13",124.95868],["1957-02-14",144.79339],["1957-02-15",140.82645],["1957-02-16",136.8595],["1957-02-17",152.72727],["1957-02-18",164.6281],["1957-02-19",168.59504],["1957-02-20",180.49587],["1957-02-21",184.46281],["1957-02-22",184.46281],["1957-02-23",180.49587],["1957-02-24",192.39669],["1957-02-25",206.28099],["1957-02-26",184.46281],["1957-02-27",184.46281],["1957-02-28",184.46281],["1957-03-01",180.49587],["1957-03-02",196.36364],["1957-03-03",200.33058],["1957-03-04",164.6281],["1957-03-05",168.59504],["1957-03-06",152.72727],["1957-03-07",150.7438],["1957-03-08",146.77686],["1957-03-09",164.6281],["1957-03-10",297.52066],["1957-03-11",271.73554],["1957-03-12",245.95041],["1957-03-13",241.98347],["1957-03-14",180.49587],["1957-03-15",180.49587],["1957-03-16",200.33058],["1957-03-17",228.09917],["1957-03-18",224.13223],["1957-03-19",238.01653],["1957-03-20",285.61983],["1957-03-21",325.28926],["1957-03-22",359.00826],["1957-03-23",261.81818],["1957-03-24",224.13223],["1957-03-25",214.21488],["1957-03-26",238.01653],["1957-03-27",218.18182],["1957-03-28",257.85124],["1957-03-29",335.20661],["1957-03-30",394.71074],["1957-03-31",426.44628],["1957-04-01",458.18182],["1957-04-02",426.44628],["1957-04-03",412.56198],["1957-04-04",331.23967],["1957-04-05",303.47107],["1957-04-06",364.95868],["1957-04-07",382.80992],["1957-04-08",285.61983],["1957-04-09",359.00826],["1957-04-10",450.24793],["1957-04-11",561.32231],["1957-04-12",686.28099],["1957-04-13",882.64463],["1957-04-14",1148.42975],["1957-04-15",1376.52893],["1957-04-16",1844.6281],["1957-04-17",1977.52066],["1957-04-18",2023.1405],["1957-04-19",1638.34711],["1957-04-20",1255.53719],["1957-04-21",1441.98347],["1957-04-22",1923.96694],["1957-04-23",1523.30579],["1957-04-24",1219.83471],["1957-04-25",1184.13223],["1957-04-26",1023.47107],["1957-04-27",969.91736],["1957-04-28",842.97521],["1957-04-29",904.46281],["1957-04-30",1184.13223],["1957-05-01",1876.36364],["1957-05-02",2995.04132],["1957-05-03",4085.95041],["1957-05-04",5196.69421],["1957-05-05",5811.57025],["1957-05-06",5831.40496],["1957-05-07",6287.60331],["1957-05-08",6505.78512],["1957-05-09",7676.03306],["1957-05-10",6565.28926],["1957-05-11",5831.40496],["1957-05-12",4502.47934],["1957-05-13",4006.61157],["1957-05-14",3788.42975],["1957-05-15",3649.58678],["1957-05-16",3411.57025],["1957-05-17",3173.55372],["1957-05-18",3133.8843],["1957-05-19",3887.60331],["1957-05-20",4343.80165],["1957-05-21",3669.42149],["1957-05-22",3471.07438],["1957-05-23",3411.57025],["1957-05-24",3609.91736],["1957-05-25",3629.75207],["1957-05-26",3887.60331],["1957-05-27",4859.50413],["1957-05-28",5930.57851],["1957-05-29",6961.98347],["1957-05-30",7695.86777],["1957-05-31",8152.06612],["1957-06-01",8449.58678],["1957-06-02",9937.19008],["1957-06-03",11266.1157],["1957-06-04",12178.5124],["1957-06-05",12654.5455],["1957-06-06",11900.8265],["1957-06-07",11662.8099],["1957-06-08",11464.4628],["1957-06-09",10948.7603],["1957-06-10",8409.91736],["1957-06-11",6823.1405],["1957-06-12",6684.29752],["1957-06-13",7358.67769],["1957-06-14",7358.67769],["1957-06-15",7200.0],["1957-06-16",6961.98347],["1957-06-17",5573.55372],["1957-06-18",5117.35537],["1957-06-19",6049.58678],["1957-06-20",7398.34711],["1957-06-21",7616.52893],["1957-06-22",6208.26446],["1957-06-23",6069.42149],["1957-06-24",6267.7686],["1957-06-25",6644.6281],["1957-06-26",6862.80992],["1957-06-27",6862.80992],["1957-06-28",7398.34711],["1957-06-29",7358.67769],["1957-06-30",6961.98347],["1957-07-01",6743.80165],["1957-07-02",6148.76033],["1957-07-03",5910.7438],["1957-07-04",5851.23967],["1957-07-05",5454.54545],["1957-07-06",4760.33058],["1957-07-07",4621.4876],["1957-07-08",4859.50413],["1957-07-09",4423.1405],["1957-07-10",4284.29752],["1957-07-11",4006.61157],["1957-07-12",3629.75207],["1957-07-13",3451.23967],["1957-07-14",3292.56198],["1957-07-15",3133.8843],["1957-07-16",3014.87603],["1957-07-17",2895.86777],["1957-07-18",3133.8843],["1957-07-19",3173.55372],["1957-07-20",2975.20661],["1957-07-21",2657.85124],["1957-07-22",2439.66942],["1957-07-23",2618.18182],["1957-07-24",2439.66942],["1957-07-25",2102.47934],["1957-07-26",2419.83471],["1957-07-27",2657.85124],["1957-07-28",2261.15702],["1957-07-29",2261.15702],["1957-07-30",2201.65289],["1957-07-31",1916.03306],["1957-08-01",1719.66942],["1957-08-02",1576.8595],["1957-08-03",1440.0],["1957-08-04",1313.05785],["1957-08-05",1313.05785],["1957-08-06",1424.13223],["1957-08-07",1455.86777],["1957-08-08",1186.1157],["1957-08-09",1031.40496],["1957-08-10",892.56198],["1957-08-11",872.72727],["1957-08-12",902.47934],["1957-08-13",823.1405],["1957-08-14",749.75207],["1957-08-15",741.81818],["1957-08-16",733.8843],["1957-08-17",660.49587],["1957-08-18",622.80992],["1957-08-19",595.04132],["1957-08-20",587.10744],["1957-08-21",595.04132],["1957-08-22",600.99174],["1957-08-23",553.38843],["1957-08-24",511.73554],["1957-08-25",493.8843],["1957-08-26",505.78512],["1957-08-27",539.50413],["1957-08-28",505.78512],["1957-08-29",519.66942],["1957-08-30",587.10744],["1957-08-31",902.47934],["1957-09-01",769.58678],["1957-09-02",622.80992],["1957-09-03",559.33884],["1957-09-04",505.78512],["1957-09-05",485.95041],["1957-09-06",454.21488],["1957-09-07",430.41322],["1957-09-08",404.6281],["1957-09-09",380.82645],["1957-09-10",357.02479],["1957-09-11",333.22314],["1957-09-12",321.32231],["1957-09-13",315.3719],["1957-09-14",309.42149],["1957-09-15",287.60331],["1957-09-16",277.68595],["1957-09-17",265.78512],["1957-09-18",255.86777],["1957-09-19",255.86777],["1957-09-20",277.68595],["1957-09-21",277.68595],["1957-09-22",265.78512],["1957-09-23",251.90083],["1957-09-24",245.95041],["1957-09-25",241.98347],["1957-09-26",232.06612],["1957-09-27",232.06612],["1957-09-28",228.09917],["1957-09-29",228.09917],["1957-09-30",218.18182],["1957-10-01",214.21488],["1957-10-02",210.24793],["1957-10-03",214.21488],["1957-10-04",218.18182],["1957-10-05",228.09917],["1957-10-06",228.09917],["1957-10-07",218.18182],["1957-10-08",214.21488],["1957-10-09",261.81818],["1957-10-10",271.73554],["1957-10-11",265.78512],["1957-10-12",265.78512],["1957-10-13",357.02479],["1957-10-14",398.67769],["1957-10-15",351.07438],["1957-10-16",333.22314],["1957-10-17",333.22314],["1957-10-18",321.32231],["1957-10-19",351.07438],["1957-10-20",386.77686],["1957-10-21",380.82645],["1957-10-22",368.92562],["1957-10-23",351.07438],["1957-10-24",333.22314],["1957-10-25",315.3719],["1957-10-26",277.68595],["1957-10-27",277.68595],["1957-10-28",277.68595],["1957-10-29",271.73554],["1957-10-30",251.90083],["1957-10-31",255.86777],["1957-11-01",287.60331],["1957-11-02",281.65289],["1957-11-03",277.68595],["1957-11-04",277.68595],["1957-11-05",327.27273],["1957-11-06",321.32231],["1957-11-07",321.32231],["1957-11-08",277.68595],["1957-11-09",238.01653],["1957-11-10",238.01653],["1957-11-11",255.86777],["1957-11-12",293.55372],["1957-11-13",265.78512],["1957-11-14",281.65289],["1957-11-15",293.55372],["1957-11-16",238.01653],["1957-11-17",287.60331],["1957-11-18",238.01653],["1957-11-19",255.86777],["1957-11-20",198.34711],["1957-11-21",218.18182],["1957-11-22",138.84298],["1957-11-23",255.86777],["1957-11-24",245.95041],["1957-11-25",255.86777],["1957-11-26",271.73554],["1957-11-27",265.78512],["1957-11-28",174.54545],["1957-11-29",232.06612],["1957-11-30",178.5124],["1957-12-01",190.41322],["1957-12-02",214.21488],["1957-12-03",190.41322],["1957-12-04",198.34711],["1957-12-05",218.18182],["1957-12-06",222.14876],["1957-12-07",218.18182],["1957-12-08",238.01653],["1957-12-09",202.31405],["1957-12-10",198.34711],["1957-12-11",188.42975],["1957-12-12",188.42975],["1957-12-13",198.34711],["1957-12-14",206.28099],["1957-12-15",218.18182],["1957-12-16",245.95041],["1957-12-17",245.95041],["1957-12-18",238.01653],["1957-12-19",218.18182],["1957-12-20",206.28099],["1957-12-21",206.28099],["1957-12-22",206.28099],["1957-12-23",206.28099],["1957-12-24",202.31405],["1957-12-25",202.31405],["1957-12-26",168.59504],["1957-12-27",178.5124],["1957-12-28",188.42975],["1957-12-29",218.18182],["1957-12-30",202.31405],["1957-12-31",168.59504],["1958-01-01",138.84298],["1958-01-02",119.00826],["1958-01-03",128.92562],["1958-01-04",138.84298],["1958-01-05",148.76033],["1958-01-06",148.76033],["1958-01-07",148.76033],["1958-01-08",158.67769],["1958-01-09",158.67769],["1958-01-10",158.67769],["1958-01-11",158.67769],["1958-01-12",158.67769],["1958-01-13",158.67769],["1958-01-14",148.76033],["1958-01-15",138.84298],["1958-01-16",138.84298],["1958-01-17",138.84298],["1958-01-18",150.7438],["1958-01-19",162.64463],["1958-01-20",148.76033],["1958-01-21",138.84298],["1958-01-22",148.76033],["1958-01-23",148.76033],["1958-01-24",158.67769],["1958-01-25",158.67769],["1958-01-26",158.67769],["1958-01-27",158.67769],["1958-01-28",168.59504],["1958-01-29",168.59504],["1958-01-30",178.5124],["1958-01-31",178.5124],["1958-02-01",168.59504],["1958-02-02",158.67769],["1958-02-03",148.76033],["1958-02-04",162.64463],["1958-02-05",182.47934],["1958-02-06",168.59504],["1958-02-07",154.71074],["1958-02-08",150.7438],["1958-02-09",148.76033],["1958-02-10",144.79339],["1958-02-11",144.79339],["1958-02-12",144.79339],["1958-02-13",150.7438],["1958-02-14",144.79339],["1958-02-15",144.79339],["1958-02-16",136.8595],["1958-02-17",154.71074],["1958-02-18",164.6281],["1958-02-19",172.56198],["1958-02-20",206.28099],["1958-02-21",245.95041],["1958-02-22",315.3719],["1958-02-23",380.82645],["1958-02-24",418.5124],["1958-02-25",448.26446],["1958-02-26",368.92562],["1958-02-27",287.60331],["1958-02-28",265.78512],["1958-03-01",218.18182],["1958-03-02",218.18182],["1958-03-03",214.21488],["1958-03-04",198.34711],["1958-03-05",228.09917],["1958-03-06",214.21488],["1958-03-07",241.98347],["1958-03-08",241.98347],["1958-03-09",241.98347],["1958-03-10",218.18182],["1958-03-11",214.21488],["1958-03-12",218.18182],["1958-03-13",210.24793],["1958-03-14",206.28099],["1958-03-15",202.31405],["1958-03-16",222.14876],["1958-03-17",214.21488],["1958-03-18",214.21488],["1958-03-19",198.34711],["1958-03-20",218.18182],["1958-03-21",245.95041],["1958-03-22",293.55372],["1958-03-23",333.22314],["1958-03-24",357.02479],["1958-03-25",351.07438],["1958-03-26",327.27273],["1958-03-27",293.55372],["1958-03-28",321.32231],["1958-03-29",293.55372],["1958-03-30",309.42149],["1958-03-31",333.22314],["1958-04-01",315.3719],["1958-04-02",327.27273],["1958-04-03",339.17355],["1958-04-04",386.77686],["1958-04-05",321.32231],["1958-04-06",299.50413],["1958-04-07",368.92562],["1958-04-08",404.6281],["1958-04-09",398.67769],["1958-04-10",430.41322],["1958-04-11",430.41322],["1958-04-12",436.36364],["1958-04-13",468.09917],["1958-04-14",608.92562],["1958-04-15",833.05785],["1958-04-16",1142.47934],["1958-04-17",1666.1157],["1958-04-18",2181.81818],["1958-04-19",2519.00826],["1958-04-20",2618.18182],["1958-04-21",2816.52893],["1958-04-22",2915.70248],["1958-04-23",2677.68595],["1958-04-24",1969.58678],["1958-04-25",1808.92562],["1958-04-26",1951.73554],["1958-04-27",2280.99174],["1958-04-28",2142.14876],["1958-04-29",1808.92562],["1958-04-30",1808.92562],["1958-05-01",2241.32231],["1958-05-02",2479.33884],["1958-05-03",3034.71074],["1958-05-04",4066.1157],["1958-05-05",4998.34711],["1958-05-06",5851.23967],["1958-05-07",6267.7686],["1958-05-08",6009.91736],["1958-05-09",5196.69421],["1958-05-10",5474.38017],["1958-05-11",5732.2314],["1958-05-12",6644.6281],["1958-05-13",5950.41322],["1958-05-14",5117.35537],["1958-05-15",4502.47934],["1958-05-16",4879.33884],["1958-05-17",5117.35537],["1958-05-18",5672.72727],["1958-05-19",6168.59504],["1958-05-20",6366.94215],["1958-05-21",6327.27273],["1958-05-22",6485.95041],["1958-05-23",6922.31405],["1958-05-24",6624.79339],["1958-05-25",6426.44628],["1958-05-26",6525.61983],["1958-05-27",6485.95041],["1958-05-28",6267.7686],["1958-05-29",6109.09091],["1958-05-30",5593.38843],["1958-05-31",4760.33058],["1958-06-01",4720.66116],["1958-06-02",4621.4876],["1958-06-03",4442.97521],["1958-06-04",4363.63636],["1958-06-05",4680.99174],["1958-06-06",6109.09091],["1958-06-07",5692.56198],["1958-06-08",4879.33884],["1958-06-09",4224.79339],["1958-06-10",3629.75207],["1958-06-11",3272.72727],["1958-06-12",2995.04132],["1958-06-13",2876.03306],["1958-06-14",2796.69421],["1958-06-15",2717.35537],["1958-06-16",2657.85124],["1958-06-17",2558.67769],["1958-06-18",2479.33884],["1958-06-19",2419.83471],["1958-06-20",2439.66942],["1958-06-21",2300.82645],["1958-06-22",2082.64463],["1958-06-23",1969.58678],["1958-06-24",1933.8843],["1958-06-25",1755.3719],["1958-06-26",1455.86777],["1958-06-27",1249.58678],["1958-06-28",1156.36364],["1958-06-29",1073.05785],["1958-06-30",1007.60331],["1958-07-01",892.56198],["1958-07-02",842.97521],["1958-07-03",805.28926],["1958-07-04",723.96694],["1958-07-05",684.29752],["1958-07-06",636.69421],["1958-07-07",595.04132],["1958-07-08",573.22314],["1958-07-09",553.38843],["1958-07-10",525.61983],["1958-07-11",499.83471],["1958-07-12",474.04959],["1958-07-13",448.26446],["1958-07-14",398.67769],["1958-07-15",412.56198],["1958-07-16",404.6281],["1958-07-17",392.72727],["1958-07-18",386.77686],["1958-07-19",386.77686],["1958-07-20",362.97521],["1958-07-21",345.12397],["1958-07-22",327.27273],["1958-07-23",305.45455],["1958-07-24",309.42149],["1958-07-25",309.42149],["1958-07-26",321.32231],["1958-07-27",327.27273],["1958-07-28",309.42149],["1958-07-29",287.60331],["1958-07-30",281.65289],["1958-07-31",277.68595],["1958-08-01",261.81818],["1958-08-02",251.90083],["1958-08-03",238.01653],["1958-08-04",232.06612],["1958-08-05",238.01653],["1958-08-06",228.09917],["1958-08-07",218.18182],["1958-08-08",210.24793],["1958-08-09",210.24793],["1958-08-10",245.95041],["1958-08-11",214.21488],["1958-08-12",206.28099],["1958-08-13",198.34711],["1958-08-14",198.34711],["1958-08-15",210.24793],["1958-08-16",210.24793],["1958-08-17",251.90083],["1958-08-18",251.90083],["1958-08-19",228.09917],["1958-08-20",214.21488],["1958-08-21",198.34711],["1958-08-22",206.28099],["1958-08-23",214.21488],["1958-08-24",206.28099],["1958-08-25",182.47934],["1958-08-26",174.54545],["1958-08-27",168.59504],["1958-08-28",164.6281],["1958-08-29",190.41322],["1958-08-30",228.09917],["1958-08-31",222.14876],["1958-09-01",214.21488],["1958-09-02",206.28099],["1958-09-03",194.38017],["1958-09-04",154.71074],["1958-09-05",164.6281],["1958-09-06",150.7438],["1958-09-07",142.80992],["1958-09-08",142.80992],["1958-09-09",144.79339],["1958-09-10",138.84298],["1958-09-11",134.87603],["1958-09-12",130.90909],["1958-09-13",228.09917],["1958-09-14",222.14876],["1958-09-15",182.47934],["1958-09-16",172.56198],["1958-09-17",162.64463],["1958-09-18",154.71074],["1958-09-19",150.7438],["1958-09-20",144.79339],["1958-09-21",138.84298],["1958-09-22",154.71074],["1958-09-23",168.59504],["1958-09-24",218.18182],["1958-09-25",218.18182],["1958-09-26",178.5124],["1958-09-27",168.59504],["1958-09-28",164.6281],["1958-09-29",158.67769],["1958-09-30",154.71074],["1958-10-01",148.76033],["1958-10-02",150.7438],["1958-10-03",144.79339],["1958-10-04",138.84298],["1958-10-05",134.87603],["1958-10-06",134.87603],["1958-10-07",130.90909],["1958-10-08",130.90909],["1958-10-09",130.90909],["1958-10-10",128.92562],["1958-10-11",128.92562],["1958-10-12",126.94215],["1958-10-13",126.94215],["1958-10-14",126.94215],["1958-10-15",126.94215],["1958-10-16",124.95868],["1958-10-17",124.95868],["1958-10-18",124.95868],["1958-10-19",120.99174],["1958-10-20",119.00826],["1958-10-21",115.04132],["1958-10-22",115.04132],["1958-10-23",115.04132],["1958-10-24",117.02479],["1958-10-25",126.94215],["1958-10-26",138.84298],["1958-10-27",130.90909],["1958-10-28",128.92562],["1958-10-29",136.8595],["1958-10-30",138.84298],["1958-10-31",136.8595],["1958-11-01",126.94215],["1958-11-02",126.94215],["1958-11-03",126.94215],["1958-11-04",126.94215],["1958-11-05",128.92562],["1958-11-06",134.87603],["1958-11-07",130.90909],["1958-11-08",124.95868],["1958-11-09",130.90909],["1958-11-10",126.94215],["1958-11-11",126.94215],["1958-11-12",142.80992],["1958-11-13",142.80992],["1958-11-14",128.92562],["1958-11-15",136.8595],["1958-11-16",134.87603],["1958-11-17",99.17355],["1958-11-18",89.2562],["1958-11-19",109.09091],["1958-11-20",119.00826],["1958-11-21",128.92562],["1958-11-22",128.92562],["1958-11-23",128.92562],["1958-11-24",128.92562],["1958-11-25",128.92562],["1958-11-26",119.00826],["1958-11-27",119.00826],["1958-11-28",89.2562],["1958-11-29",109.09091],["1958-11-30",109.09091],["1958-12-01",109.09091],["1958-12-02",119.00826],["1958-12-03",119.00826],["1958-12-04",128.92562],["1958-12-05",119.00826],["1958-12-06",120.99174],["1958-12-07",119.00826],["1958-12-08",119.00826],["1958-12-09",119.00826],["1958-12-10",120.99174],["1958-12-11",120.99174],["1958-12-12",128.92562],["1958-12-13",109.09091],["1958-12-14",109.09091],["1958-12-15",105.12397],["1958-12-16",99.17355],["1958-12-17",109.09091],["1958-12-18",109.09091],["1958-12-19",109.09091],["1958-12-20",109.09091],["1958-12-21",109.09091],["1958-12-22",109.09091],["1958-12-23",119.00826],["1958-12-24",119.00826],["1958-12-25",109.09091],["1958-12-26",111.07438],["1958-12-27",109.09091],["1958-12-28",119.00826],["1958-12-29",109.09091],["1958-12-30",95.20661],["1958-12-31",91.23967],["1959-01-01",99.17355],["1959-01-02",109.09091],["1959-01-03",89.2562],["1959-01-04",69.42149],["1959-01-05",89.2562],["1959-01-06",103.1405],["1959-01-07",107.10744],["1959-01-08",109.09091],["1959-01-09",109.09091],["1959-01-10",99.17355],["1959-01-11",103.1405],["1959-01-12",109.09091],["1959-01-13",99.17355],["1959-01-14",105.12397],["1959-01-15",103.1405],["1959-01-16",99.17355],["1959-01-17",107.10744],["1959-01-18",109.09091],["1959-01-19",105.12397],["1959-01-20",99.17355],["1959-01-21",95.20661],["1959-01-22",95.20661],["1959-01-23",95.20661],["1959-01-24",95.20661],["1959-01-25",105.12397],["1959-01-26",103.1405],["1959-01-27",99.17355],["1959-01-28",99.17355],["1959-01-29",99.17355],["1959-01-30",91.23967],["1959-01-31",107.10744],["1959-02-01",99.17355],["1959-02-02",95.20661],["1959-02-03",87.27273],["1959-02-04",99.17355],["1959-02-05",99.17355],["1959-02-06",91.23967],["1959-02-07",99.17355],["1959-02-08",107.10744],["1959-02-09",103.1405],["1959-02-10",97.19008],["1959-02-11",103.1405],["1959-02-12",109.09091],["1959-02-13",105.12397],["1959-02-14",87.27273],["1959-02-15",109.09091],["1959-02-16",119.00826],["1959-02-17",128.92562],["1959-02-18",119.00826],["1959-02-19",119.00826],["1959-02-20",119.00826],["1959-02-21",109.09091],["1959-02-22",109.09091],["1959-02-23",109.09091],["1959-02-24",109.09091],["1959-02-25",99.17355],["1959-02-26",119.00826],["1959-02-27",120.99174],["1959-02-28",119.00826],["1959-03-01",111.07438],["1959-03-02",130.90909],["1959-03-03",124.95868],["1959-03-04",124.95868],["1959-03-05",103.1405],["1959-03-06",111.07438],["1959-03-07",109.09091],["1959-03-08",120.99174],["1959-03-09",109.09091],["1959-03-10",119.00826],["1959-03-11",97.19008],["1959-03-12",99.17355],["1959-03-13",109.09091],["1959-03-14",109.09091],["1959-03-15",79.33884],["1959-03-16",89.2562],["1959-03-17",126.94215],["1959-03-18",142.80992],["1959-03-19",164.6281],["1959-03-20",130.90909],["1959-03-21",134.87603],["1959-03-22",158.67769],["1959-03-23",186.44628],["1959-03-24",186.44628],["1959-03-25",194.38017],["1959-03-26",178.5124],["1959-03-27",178.5124],["1959-03-28",202.31405],["1959-03-29",206.28099],["1959-03-30",194.38017],["1959-03-31",194.38017],["1959-04-01",198.34711],["1959-04-02",261.81818],["1959-04-03",368.92562],["1959-04-04",454.21488],["1959-04-05",573.22314],["1959-04-06",700.16529],["1959-04-07",842.97521],["1959-04-08",692.2314],["1959-04-09",533.55372],["1959-04-10",404.6281],["1959-04-11",374.87603],["1959-04-12",339.17355],["1959-04-13",368.92562],["1959-04-14",436.36364],["1959-04-15",485.95041],["1959-04-16",499.83471],["1959-04-17",511.73554],["1959-04-18",545.45455],["1959-04-19",468.09917],["1959-04-20",392.72727],["1959-04-21",368.92562],["1959-04-22",368.92562],["1959-04-23",485.95041],["1959-04-24",716.03306],["1959-04-25",892.56198],["1959-04-26",1142.47934],["1959-04-27",1408.26446],["1959-04-28",1031.40496],["1959-04-29",924.29752],["1959-04-30",1328.92562],["1959-05-01",1880.33058],["1959-05-02",2102.47934],["1959-05-03",2261.15702],["1959-05-04",2261.15702],["1959-05-05",1791.07438],["1959-05-06",1683.96694],["1959-05-07",1666.1157],["1959-05-08",2062.80992],["1959-05-09",1844.6281],["1959-05-10",2023.1405],["1959-05-11",2161.98347],["1959-05-12",2757.02479],["1959-05-13",3292.56198],["1959-05-14",3649.58678],["1959-05-15",4046.28099],["1959-05-16",3966.94215],["1959-05-17",3570.24793],["1959-05-18",2915.70248],["1959-05-19",2618.18182],["1959-05-20",2300.82645],["1959-05-21",1898.18182],["1959-05-22",1701.81818],["1959-05-23",1523.30579],["1959-05-24",1773.22314],["1959-05-25",1969.58678],["1959-05-26",1701.81818],["1959-05-27",1719.66942],["1959-05-28",2122.31405],["1959-05-29",2538.84298],["1959-05-30",2657.85124],["1959-05-31",2558.67769],["1959-06-01",2519.00826],["1959-06-02",2479.33884],["1959-06-03",2479.33884],["1959-06-04",2181.81818],["1959-06-05",2340.49587],["1959-06-06",2717.35537],["1959-06-07",2955.3719],["1959-06-08",3014.87603],["1959-06-09",2876.03306],["1959-06-10",2717.35537],["1959-06-11",2538.84298],["1959-06-12",2538.84298],["1959-06-13",2538.84298],["1959-06-14",2459.50413],["1959-06-15",2519.00826],["1959-06-16",2300.82645],["1959-06-17",2122.31405],["1959-06-18",1844.6281],["1959-06-19",1630.41322],["1959-06-20",1701.81818],["1959-06-21",1408.26446],["1959-06-22",1328.92562],["1959-06-23",1170.24793],["1959-06-24",1045.28926],["1959-06-25",971.90083],["1959-06-26",882.64463],["1959-06-27",833.05785],["1959-06-28",872.72727],["1959-06-29",759.66942],["1959-06-30",692.2314],["1959-07-01",622.80992],["1959-07-02",573.22314],["1959-07-03",545.45455],["1959-07-04",559.33884],["1959-07-05",519.66942],["1959-07-06",480.0],["1959-07-07",454.21488],["1959-07-08",418.5124],["1959-07-09",386.77686],["1959-07-10",362.97521],["1959-07-11",339.17355],["1959-07-12",309.42149],["1959-07-13",293.55372],["1959-07-14",281.65289],["1959-07-15",287.60331],["1959-07-16",309.42149],["1959-07-17",299.50413],["1959-07-18",281.65289],["1959-07-19",277.68595],["1959-07-20",255.86777],["1959-07-21",245.95041],["1959-07-22",228.09917],["1959-07-23",218.18182],["1959-07-24",210.24793],["1959-07-25",210.24793],["1959-07-26",232.06612],["1959-07-27",210.24793],["1959-07-28",202.31405],["1959-07-29",198.34711],["1959-07-30",202.31405],["1959-07-31",214.21488],["1959-08-01",222.14876],["1959-08-02",222.14876],["1959-08-03",281.65289],["1959-08-04",271.73554],["1959-08-05",265.78512],["1959-08-06",251.90083],["1959-08-07",277.68595],["1959-08-08",218.18182],["1959-08-09",206.28099],["1959-08-10",186.44628],["1959-08-11",174.54545],["1959-08-12",172.56198],["1959-08-13",202.31405],["1959-08-14",186.44628],["1959-08-15",172.56198],["1959-08-16",168.59504],["1959-08-17",158.67769],["1959-08-18",154.71074],["1959-08-19",228.09917],["1959-08-20",228.09917],["1959-08-21",190.41322],["1959-08-22",174.54545],["1959-08-23",168.59504],["1959-08-24",198.34711],["1959-08-25",228.09917],["1959-08-26",218.18182],["1959-08-27",277.68595],["1959-08-28",251.90083],["1959-08-29",238.01653],["1959-08-30",218.18182],["1959-08-31",210.24793],["1959-09-01",162.64463],["1959-09-02",144.79339],["1959-09-03",138.84298],["1959-09-04",142.80992],["1959-09-05",136.8595],["1959-09-06",136.8595],["1959-09-07",130.90909],["1959-09-08",124.95868],["1959-09-09",119.00826],["1959-09-10",117.02479],["1959-09-11",119.00826],["1959-09-12",117.02479],["1959-09-13",115.04132],["1959-09-14",111.07438],["1959-09-15",111.07438],["1959-09-16",228.09917],["1959-09-17",232.06612],["1959-09-18",206.28099],["1959-09-19",182.47934],["1959-09-20",174.54545],["1959-09-21",168.59504],["1959-09-22",164.6281],["1959-09-23",164.6281],["1959-09-24",172.56198],["1959-09-25",218.18182],["1959-09-26",218.18182],["1959-09-27",281.65289],["1959-09-28",281.65289],["1959-09-29",277.68595],["1959-09-30",261.81818],["1959-10-01",309.42149],["1959-10-02",333.22314],["1959-10-03",293.55372],["1959-10-04",261.81818],["1959-10-05",281.65289],["1959-10-06",305.45455],["1959-10-07",309.42149],["1959-10-08",287.60331],["1959-10-09",271.73554],["1959-10-10",251.90083],["1959-10-11",261.81818],["1959-10-12",281.65289],["1959-10-13",299.50413],["1959-10-14",299.50413],["1959-10-15",287.60331],["1959-10-16",287.60331],["1959-10-17",281.65289],["1959-10-18",277.68595],["1959-10-19",277.68595],["1959-10-20",277.68595],["1959-10-21",265.78512],["1959-10-22",255.86777],["1959-10-23",245.95041],["1959-10-24",241.98347],["1959-10-25",245.95041],["1959-10-26",261.81818],["1959-10-27",255.86777],["1959-10-28",281.65289],["1959-10-29",333.22314],["1959-10-30",321.32231],["1959-10-31",287.60331],["1959-11-01",271.73554],["1959-11-02",261.81818],["1959-11-03",277.68595],["1959-11-04",287.60331],["1959-11-05",190.41322],["1959-11-06",142.80992],["1959-11-07",232.06612],["1959-11-08",232.06612],["1959-11-09",232.06612],["1959-11-10",222.14876],["1959-11-11",214.21488],["1959-11-12",214.21488],["1959-11-13",206.28099],["1959-11-14",148.76033],["1959-11-15",154.71074],["1959-11-16",186.44628],["1959-11-17",164.6281],["1959-11-18",154.71074],["1959-11-19",182.47934],["1959-11-20",158.67769],["1959-11-21",138.84298],["1959-11-22",174.54545],["1959-11-23",164.6281],["1959-11-24",158.67769],["1959-11-25",130.90909],["1959-11-26",128.92562],["1959-11-27",95.20661],["1959-11-28",91.23967],["1959-11-29",117.02479],["1959-11-30",109.09091],["1959-12-01",109.09091],["1959-12-02",109.09091],["1959-12-03",109.09091],["1959-12-04",109.09091],["1959-12-05",99.17355],["1959-12-06",99.17355],["1959-12-07",109.09091],["1959-12-08",119.00826],["1959-12-09",119.00826],["1959-12-10",120.99174],["1959-12-11",126.94215],["1959-12-12",119.00826],["1959-12-13",119.00826],["1959-12-14",119.00826],["1959-12-15",109.09091],["1959-12-16",99.17355],["1959-12-17",109.09091],["1959-12-18",109.09091],["1959-12-19",117.02479],["1959-12-20",109.09091],["1959-12-21",99.17355],["1959-12-22",109.09091],["1959-12-23",109.09091],["1959-12-24",99.17355],["1959-12-25",109.09091],["1959-12-26",120.99174],["1959-12-27",117.02479],["1959-12-28",109.09091],["1959-12-29",99.17355],["1959-12-30",99.17355],["1959-12-31",99.17355],["1960-01-01",105.12397],["1960-01-02",99.17355],["1960-01-03",91.23967],["1960-01-04",91.23967],["1960-01-05",91.23967],["1960-01-06",99.17355],["1960-01-07",99.17355],["1960-01-08",109.09091],["1960-01-09",109.09091],["1960-01-10",111.07438],["1960-01-11",115.04132],["1960-01-12",115.04132],["1960-01-13",115.04132],["1960-01-14",115.04132],["1960-01-15",109.09091],["1960-01-16",99.17355],["1960-01-17",99.17355],["1960-01-18",91.23967],["1960-01-19",79.33884],["1960-01-20",91.23967],["1960-01-21",99.17355],["1960-01-22",111.07438],["1960-01-23",111.07438],["1960-01-24",109.09091],["1960-01-25",109.09091],["1960-01-26",111.07438],["1960-01-27",115.04132],["1960-01-28",109.09091],["1960-01-29",99.17355],["1960-01-30",99.17355],["1960-01-31",99.17355],["1960-02-01",109.09091],["1960-02-02",115.04132],["1960-02-03",111.07438],["1960-02-04",99.17355],["1960-02-05",91.23967],["1960-02-06",99.17355],["1960-02-07",99.17355],["1960-02-08",109.09091],["1960-02-09",107.10744],["1960-02-10",109.09091],["1960-02-11",103.1405],["1960-02-12",99.17355],["1960-02-13",99.17355],["1960-02-14",109.09091],["1960-02-15",99.17355],["1960-02-16",99.17355],["1960-02-17",91.23967],["1960-02-18",99.17355],["1960-02-19",115.04132],["1960-02-20",117.02479],["1960-02-21",119.00826],["1960-02-22",109.09091],["1960-02-23",109.09091],["1960-02-24",109.09091],["1960-02-25",99.17355],["1960-02-26",99.17355],["1960-02-27",109.09091],["1960-02-28",99.17355],["1960-02-29",99.17355],["1960-03-01",99.17355],["1960-03-02",97.19008],["1960-03-03",99.17355],["1960-03-04",99.17355],["1960-03-05",103.1405],["1960-03-06",107.10744],["1960-03-07",115.04132],["1960-03-08",124.95868],["1960-03-09",124.95868],["1960-03-10",120.99174],["1960-03-11",111.07438],["1960-03-12",124.95868],["1960-03-13",120.99174],["1960-03-14",130.90909],["1960-03-15",111.07438],["1960-03-16",99.17355],["1960-03-17",99.17355],["1960-03-18",119.00826],["1960-03-19",128.92562],["1960-03-20",158.67769],["1960-03-21",218.18182],["1960-03-22",257.85124],["1960-03-23",317.35537],["1960-03-24",376.8595],["1960-03-25",436.36364],["1960-03-26",581.15702],["1960-03-27",660.49587],["1960-03-28",733.8843],["1960-03-29",595.04132],["1960-03-30",519.66942],["1960-03-31",587.10744],["1960-04-01",442.31405],["1960-04-02",362.97521],["1960-04-03",351.07438],["1960-04-04",511.73554],["1960-04-05",759.66942],["1960-04-06",971.90083],["1960-04-07",1128.59504],["1960-04-08",1471.73554],["1960-04-09",1826.77686],["1960-04-10",2320.66116],["1960-04-11",2558.67769],["1960-04-12",2737.19008],["1960-04-13",2181.81818],["1960-04-14",1951.73554],["1960-04-15",2062.80992],["1960-04-16",1983.47107],["1960-04-17",1455.86777],["1960-04-18",1440.0],["1960-04-19",1826.77686],["1960-04-20",1880.33058],["1960-04-21",2538.84298],["1960-04-22",3272.72727],["1960-04-23",3332.2314],["1960-04-24",3094.21488],["1960-04-25",2360.33058],["1960-04-26",1983.47107],["1960-04-27",1898.18182],["1960-04-28",1898.18182],["1960-04-29",1612.56198],["1960-04-30",1408.26446],["1960-05-01",1344.79339],["1960-05-02",1344.79339],["1960-05-03",1541.15702],["1960-05-04",1576.8595],["1960-05-05",1648.26446],["1960-05-06",1487.60331],["1960-05-07",1701.81818],["1960-05-08",2221.4876],["1960-05-09",2816.52893],["1960-05-10",3471.07438],["1960-05-11",4323.96694],["1960-05-12",4879.33884],["1960-05-13",5454.54545],["1960-05-14",5593.38843],["1960-05-15",4919.00826],["1960-05-16",4066.1157],["1960-05-17",3530.57851],["1960-05-18",3332.2314],["1960-05-19",2776.8595],["1960-05-20",2340.49587],["1960-05-21",2181.81818],["1960-05-22",2320.66116],["1960-05-23",2776.8595],["1960-05-24",2816.52893],["1960-05-25",2320.66116],["1960-05-26",2320.66116],["1960-05-27",2558.67769],["1960-05-28",2499.17355],["1960-05-29",2499.17355],["1960-05-30",2697.52066],["1960-05-31",2757.02479],["1960-06-01",2796.69421],["1960-06-02",3153.71901],["1960-06-03",3371.90083],["1960-06-04",3431.40496],["1960-06-05",3153.71901],["1960-06-06",2955.3719],["1960-06-07",2697.52066],["1960-06-08",2796.69421],["1960-06-09",2737.19008],["1960-06-10",2499.17355],["1960-06-11",2142.14876],["1960-06-12",2023.1405],["1960-06-13",2042.97521],["1960-06-14",2102.47934],["1960-06-15",2003.30579],["1960-06-16",1826.77686],["1960-06-17",2102.47934],["1960-06-18",2122.31405],["1960-06-19",1933.8843],["1960-06-20",1862.47934],["1960-06-21",1666.1157],["1960-06-22",1360.66116],["1960-06-23",1217.85124],["1960-06-24",1045.28926],["1960-06-25",995.70248],["1960-06-26",936.19835],["1960-06-27",872.72727],["1960-06-28",805.28926],["1960-06-29",759.66942],["1960-06-30",723.96694],["1960-07-01",676.36364],["1960-07-02",622.80992],["1960-07-03",630.7438],["1960-07-04",600.99174],["1960-07-05",559.33884],["1960-07-06",525.61983],["1960-07-07",499.83471],["1960-07-08",474.04959],["1960-07-09",448.26446],["1960-07-10",430.41322],["1960-07-11",430.41322],["1960-07-12",392.72727],["1960-07-13",362.97521],["1960-07-14",351.07438],["1960-07-15",333.22314],["1960-07-16",309.42149],["1960-07-17",299.50413],["1960-07-18",281.65289],["1960-07-19",277.68595],["1960-07-20",299.50413],["1960-07-21",309.42149],["1960-07-22",299.50413],["1960-07-23",293.55372],["1960-07-24",287.60331],["1960-07-25",271.73554],["1960-07-26",255.86777],["1960-07-27",241.98347],["1960-07-28",245.95041],["1960-07-29",241.98347],["1960-07-30",238.01653],["1960-07-31",265.78512],["1960-08-01",309.42149],["1960-08-02",287.60331],["1960-08-03",245.95041],["1960-08-04",232.06612],["1960-08-05",222.14876],["1960-08-06",218.18182],["1960-08-07",206.28099],["1960-08-08",190.41322],["1960-08-09",186.44628],["1960-08-10",182.47934],["1960-08-11",174.54545],["1960-08-12",168.59504],["1960-08-13",164.6281],["1960-08-14",168.59504],["1960-08-15",164.6281],["1960-08-16",164.6281],["1960-08-17",182.47934],["1960-08-18",164.6281],["1960-08-19",158.67769],["1960-08-20",150.7438],["1960-08-21",142.80992],["1960-08-22",142.80992],["1960-08-23",265.78512],["1960-08-24",222.14876],["1960-08-25",251.90083],["1960-08-26",261.81818],["1960-08-27",241.98347],["1960-08-28",222.14876],["1960-08-29",214.21488],["1960-08-30",202.31405],["1960-08-31",162.64463],["1960-09-01",154.71074],["1960-09-02",154.71074],["1960-09-03",142.80992],["1960-09-04",138.84298],["1960-09-05",134.87603],["1960-09-06",130.90909],["1960-09-07",136.8595],["1960-09-08",134.87603],["1960-09-09",126.94215],["1960-09-10",124.95868],["1960-09-11",128.92562],["1960-09-12",134.87603],["1960-09-13",134.87603],["1960-09-14",144.79339],["1960-09-15",164.6281],["1960-09-16",148.76033],["1960-09-17",148.76033],["1960-09-18",148.76033],["1960-09-19",138.84298],["1960-09-20",142.80992],["1960-09-21",134.87603],["1960-09-22",128.92562],["1960-09-23",134.87603],["1960-09-24",128.92562],["1960-09-25",120.99174],["1960-09-26",117.02479],["1960-09-27",115.04132],["1960-09-28",111.07438],["1960-09-29",109.09091],["1960-09-30",107.10744],["1960-10-01",105.12397],["1960-10-02",103.1405],["1960-10-03",107.10744],["1960-10-04",107.10744],["1960-10-05",107.10744],["1960-10-06",107.10744],["1960-10-07",105.12397],["1960-10-08",103.1405],["1960-10-09",107.10744],["1960-10-10",119.00826],["1960-10-11",134.87603],["1960-10-12",126.94215],["1960-10-13",119.00826],["1960-10-14",119.00826],["1960-10-15",136.8595],["1960-10-16",128.92562],["1960-10-17",124.95868],["1960-10-18",128.92562],["1960-10-19",134.87603],["1960-10-20",128.92562],["1960-10-21",126.94215],["1960-10-22",120.99174],["1960-10-23",119.00826],["1960-10-24",119.00826],["1960-10-25",119.00826],["1960-10-26",117.02479],["1960-10-27",115.04132],["1960-10-28",120.99174],["1960-10-29",128.92562],["1960-10-30",111.07438],["1960-10-31",107.10744],["1960-11-01",120.99174],["1960-11-02",117.02479],["1960-11-03",119.00826],["1960-11-04",119.00826],["1960-11-05",117.02479],["1960-11-06",117.02479],["1960-11-07",128.92562],["1960-11-08",128.92562],["1960-11-09",109.09091],["1960-11-10",99.17355],["1960-11-11",109.09091],["1960-11-12",119.00826],["1960-11-13",119.00826],["1960-11-14",119.00826],["1960-11-15",99.17355],["1960-11-16",89.2562],["1960-11-17",109.09091],["1960-11-18",119.00826],["1960-11-19",128.92562],["1960-11-20",128.92562],["1960-11-21",119.00826],["1960-11-22",119.00826],["1960-11-23",119.00826],["1960-11-24",119.00826],["1960-11-25",119.00826],["1960-11-26",119.00826],["1960-11-27",119.00826],["1960-11-28",109.09091],["1960-11-29",79.33884],["1960-11-30",128.92562],["1960-12-01",128.92562],["1960-12-02",128.92562],["1960-12-03",128.92562],["1960-12-04",119.00826],["1960-12-05",109.09091],["1960-12-06",109.09091],["1960-12-07",109.09091],["1960-12-08",109.09091],["1960-12-09",119.00826],["1960-12-10",119.00826],["1960-12-11",119.00826],["1960-12-12",119.00826],["1960-12-13",119.00826],["1960-12-14",109.09091],["1960-12-15",99.17355],["1960-12-16",89.2562],["1960-12-17",89.2562],["1960-12-18",99.17355],["1960-12-19",99.17355],["1960-12-20",89.2562],["1960-12-21",89.2562],["1960-12-22",99.17355],["1960-12-23",99.17355],["1960-12-24",109.09091],["1960-12-25",109.09091],["1960-12-26",109.09091],["1960-12-27",109.09091],["1960-12-28",109.09091],["1960-12-29",99.17355],["1960-12-30",99.17355],["1960-12-31",99.17355],["1961-01-01",99.17355],["1961-01-02",89.2562],["1961-01-03",79.33884],["1961-01-04",79.33884],["1961-01-05",79.33884],["1961-01-06",79.33884],["1961-01-07",89.2562],["1961-01-08",89.2562],["1961-01-09",99.17355],["1961-01-10",89.2562],["1961-01-11",89.2562],["1961-01-12",79.33884],["1961-01-13",79.33884],["1961-01-14",79.33884],["1961-01-15",89.2562],["1961-01-16",87.27273],["1961-01-17",89.2562],["1961-01-18",83.30579],["1961-01-19",83.30579],["1961-01-20",87.27273],["1961-01-21",79.33884],["1961-01-22",79.33884],["1961-01-23",75.3719],["1961-01-24",73.38843],["1961-01-25",81.32231],["1961-01-26",73.38843],["1961-01-27",75.3719],["1961-01-28",71.40496],["1961-01-29",71.40496],["1961-01-30",75.3719],["1961-01-31",75.3719],["1961-02-01",81.32231],["1961-02-02",83.30579],["1961-02-03",83.30579],["1961-02-04",79.33884],["1961-02-05",79.33884],["1961-02-06",81.32231],["1961-02-07",83.30579],["1961-02-08",81.32231],["1961-02-09",83.30579],["1961-02-10",91.23967],["1961-02-11",89.2562],["1961-02-12",91.23967],["1961-02-13",93.22314],["1961-02-14",93.22314],["1961-02-15",91.23967],["1961-02-16",99.17355],["1961-02-17",99.17355],["1961-02-18",91.23967],["1961-02-19",91.23967],["1961-02-20",91.23967],["1961-02-21",87.27273],["1961-02-22",89.2562],["1961-02-23",99.17355],["1961-02-24",87.27273],["1961-02-25",91.23967],["1961-02-26",93.22314],["1961-02-27",83.30579],["1961-02-28",91.23967],["1961-03-01",87.27273],["1961-03-02",93.22314],["1961-03-03",97.19008],["1961-03-04",87.27273],["1961-03-05",91.23967],["1961-03-06",99.17355],["1961-03-07",87.27273],["1961-03-08",79.33884],["1961-03-09",91.23967],["1961-03-10",95.20661],["1961-03-11",105.12397],["1961-03-12",99.17355],["1961-03-13",93.22314],["1961-03-14",107.10744],["1961-03-15",146.77686],["1961-03-16",198.34711],["1961-03-17",257.85124],["1961-03-18",277.68595],["1961-03-19",271.73554],["1961-03-20",228.09917],["1961-03-21",202.31405],["1961-03-22",194.38017],["1961-03-23",228.09917],["1961-03-24",319.33884],["1961-03-25",295.53719],["1961-03-26",202.31405],["1961-03-27",182.47934],["1961-03-28",174.54545],["1961-03-29",170.57851],["1961-03-30",186.44628],["1961-03-31",202.31405],["1961-04-01",218.18182],["1961-04-02",228.09917],["1961-04-03",265.78512],["1961-04-04",523.63636],["1961-04-05",555.3719],["1961-04-06",523.63636],["1961-04-07",563.30579],["1961-04-08",499.83471],["1961-04-09",428.42975],["1961-04-10",452.2314],["1961-04-11",428.42975],["1961-04-12",460.16529],["1961-04-13",555.3719],["1961-04-14",507.7686],["1961-04-15",436.36364],["1961-04-16",452.2314],["1961-04-17",539.50413],["1961-04-18",765.61983],["1961-04-19",852.89256],["1961-04-20",981.81818],["1961-04-21",904.46281],["1961-04-22",852.89256],["1961-04-23",1035.3719],["1961-04-24",916.36364],["1961-04-25",702.14876],["1961-04-26",595.04132],["1961-04-27",547.43802],["1961-04-28",745.78512],["1961-04-29",1114.71074],["1961-04-30",1503.47107],["1961-05-01",1804.95868],["1961-05-02",2439.66942],["1961-05-03",2737.19008],["1961-05-04",2558.67769],["1961-05-05",1943.80165],["1961-05-06",1503.47107],["1961-05-07",1388.42975],["1961-05-08",1281.32231],["1961-05-09",1376.52893],["1961-05-10",1983.47107],["1961-05-11",2955.3719],["1961-05-12",3391.73554],["1961-05-13",3034.71074],["1961-05-14",2161.98347],["1961-05-15",1836.69421],["1961-05-16",1904.13223],["1961-05-17",2201.65289],["1961-05-18",2657.85124],["1961-05-19",3371.90083],["1961-05-20",3629.75207],["1961-05-21",3312.39669],["1961-05-22",3867.7686],["1961-05-23",3927.27273],["1961-05-24",3609.91736],["1961-05-25",3629.75207],["1961-05-26",3649.58678],["1961-05-27",3431.40496],["1961-05-28",3609.91736],["1961-05-29",3451.23967],["1961-05-30",3431.40496],["1961-05-31",3292.56198],["1961-06-01",3074.38017],["1961-06-02",2796.69421],["1961-06-03",2201.65289],["1961-06-04",1923.96694],["1961-06-05",1852.56198],["1961-06-06",1868.42975],["1961-06-07",1923.96694],["1961-06-08",2003.30579],["1961-06-09",2201.65289],["1961-06-10",2320.66116],["1961-06-11",2122.31405],["1961-06-12",1983.47107],["1961-06-13",1820.82645],["1961-06-14",1820.82645],["1961-06-15",1517.35537],["1961-06-16",1461.81818],["1961-06-17",1388.42975],["1961-06-18",1257.52066],["1961-06-19",1209.91736],["1961-06-20",1138.5124],["1961-06-21",1059.17355],["1961-06-22",971.90083],["1961-06-23",862.80992],["1961-06-24",755.70248],["1961-06-25",702.14876],["1961-06-26",630.7438],["1961-06-27",579.17355],["1961-06-28",547.43802],["1961-06-29",507.7686],["1961-06-30",499.83471],["1961-07-01",460.16529],["1961-07-02",416.52893],["1961-07-03",394.71074],["1961-07-04",372.89256],["1961-07-05",366.94215],["1961-07-06",343.1405],["1961-07-07",337.19008],["1961-07-08",307.43802],["1961-07-09",289.58678],["1961-07-10",301.4876],["1961-07-11",277.68595],["1961-07-12",289.58678],["1961-07-13",265.78512],["1961-07-14",265.78512],["1961-07-15",253.8843],["1961-07-16",222.14876],["1961-07-17",214.21488],["1961-07-18",198.34711],["1961-07-19",198.34711],["1961-07-20",202.31405],["1961-07-21",234.04959],["1961-07-22",222.14876],["1961-07-23",198.34711],["1961-07-24",190.41322],["1961-07-25",182.47934],["1961-07-26",247.93388],["1961-07-27",190.41322],["1961-07-28",162.64463],["1961-07-29",178.5124],["1961-07-30",170.57851],["1961-07-31",170.57851],["1961-08-01",190.41322],["1961-08-02",202.31405],["1961-08-03",218.18182],["1961-08-04",198.34711],["1961-08-05",182.47934],["1961-08-06",178.5124],["1961-08-07",162.64463],["1961-08-08",154.71074],["1961-08-09",154.71074],["1961-08-10",152.72727],["1961-08-11",150.7438],["1961-08-12",150.7438],["1961-08-13",146.77686],["1961-08-14",142.80992],["1961-08-15",138.84298],["1961-08-16",152.72727],["1961-08-17",194.38017],["1961-08-18",174.54545],["1961-08-19",174.54545],["1961-08-20",158.67769],["1961-08-21",152.72727],["1961-08-22",146.77686],["1961-08-23",142.80992],["1961-08-24",140.82645],["1961-08-25",182.47934],["1961-08-26",259.83471],["1961-08-27",234.04959],["1961-08-28",218.18182],["1961-08-29",202.31405],["1961-08-30",194.38017],["1961-08-31",170.57851],["1961-09-01",178.5124],["1961-09-02",174.54545],["1961-09-03",198.34711],["1961-09-04",218.18182],["1961-09-05",222.14876],["1961-09-06",234.04959],["1961-09-07",228.09917],["1961-09-08",241.98347],["1961-09-09",289.58678],["1961-09-10",400.66116],["1961-09-11",325.28926],["1961-09-12",277.68595],["1961-09-13",247.93388],["1961-09-14",238.01653],["1961-09-15",222.14876],["1961-09-16",253.8843],["1961-09-17",301.4876],["1961-09-18",307.43802],["1961-09-19",422.47934],["1961-09-20",416.52893],["1961-09-21",460.16529],["1961-09-22",694.21488],["1961-09-23",803.30579],["1961-09-24",773.55372],["1961-09-25",602.97521],["1961-09-26",563.30579],["1961-09-27",563.30579],["1961-09-28",587.10744],["1961-09-29",622.80992],["1961-09-30",595.04132],["1961-10-01",555.3719],["1961-10-02",491.90083],["1961-10-03",468.09917],["1961-10-04",452.2314],["1961-10-05",452.2314],["1961-10-06",468.09917],["1961-10-07",483.96694],["1961-10-08",476.03306],["1961-10-09",666.44628],["1961-10-10",684.29752],["1961-10-11",587.10744],["1961-10-12",563.30579],["1961-10-13",531.57025],["1961-10-14",515.70248],["1961-10-15",515.70248],["1961-10-16",515.70248],["1961-10-17",515.70248],["1961-10-18",499.83471],["1961-10-19",483.96694],["1961-10-20",460.16529],["1961-10-21",436.36364],["1961-10-22",468.09917],["1961-10-23",394.71074],["1961-10-24",360.99174],["1961-10-25",343.1405],["1961-10-26",325.28926],["1961-10-27",331.23967],["1961-10-28",337.19008],["1961-10-29",319.33884],["1961-10-30",313.38843],["1961-10-31",319.33884],["1961-11-01",325.28926],["1961-11-02",319.33884],["1961-11-03",228.09917],["1961-11-04",265.78512],["1961-11-05",253.8843],["1961-11-06",241.98347],["1961-11-07",241.98347],["1961-11-08",247.93388],["1961-11-09",247.93388],["1961-11-10",238.01653],["1961-11-11",234.04959],["1961-11-12",241.98347],["1961-11-13",234.04959],["1961-11-14",228.09917],["1961-11-15",238.01653],["1961-11-16",283.63636],["1961-11-17",277.68595],["1961-11-18",253.8843],["1961-11-19",222.14876],["1961-11-20",202.31405],["1961-11-21",241.98347],["1961-11-22",198.34711],["1961-11-23",238.01653],["1961-11-24",228.09917],["1961-11-25",234.04959],["1961-11-26",241.98347],["1961-11-27",238.01653],["1961-11-28",241.98347],["1961-11-29",259.83471],["1961-11-30",265.78512],["1961-12-01",259.83471],["1961-12-02",253.8843],["1961-12-03",253.8843],["1961-12-04",241.98347],["1961-12-05",186.44628],["1961-12-06",168.59504],["1961-12-07",158.67769],["1961-12-08",158.67769],["1961-12-09",148.76033],["1961-12-10",138.84298],["1961-12-11",119.00826],["1961-12-12",87.27273],["1961-12-13",109.09091],["1961-12-14",119.00826],["1961-12-15",128.92562],["1961-12-16",138.84298],["1961-12-17",158.67769],["1961-12-18",158.67769],["1961-12-19",138.84298],["1961-12-20",158.67769],["1961-12-21",158.67769],["1961-12-22",138.84298],["1961-12-23",138.84298],["1961-12-24",138.84298],["1961-12-25",138.84298],["1961-12-26",138.84298],["1961-12-27",138.84298],["1961-12-28",148.76033],["1961-12-29",158.67769],["1961-12-30",138.84298],["1961-12-31",138.84298],["1962-01-01",138.84298],["1962-01-02",138.84298],["1962-01-03",128.92562],["1962-01-04",119.00826],["1962-01-05",128.92562],["1962-01-06",138.84298],["1962-01-07",138.84298],["1962-01-08",138.84298],["1962-01-09",119.00826],["1962-01-10",109.09091],["1962-01-11",95.20661],["1962-01-12",91.23967],["1962-01-13",99.17355],["1962-01-14",109.09091],["1962-01-15",99.17355],["1962-01-16",99.17355],["1962-01-17",99.17355],["1962-01-18",99.17355],["1962-01-19",109.09091],["1962-01-20",119.00826],["1962-01-21",128.92562],["1962-01-22",119.00826],["1962-01-23",109.09091],["1962-01-24",109.09091],["1962-01-25",99.17355],["1962-01-26",119.00826],["1962-01-27",119.00826],["1962-01-28",119.00826],["1962-01-29",128.92562],["1962-01-30",138.84298],["1962-01-31",138.84298],["1962-02-01",138.84298],["1962-02-02",138.84298],["1962-02-03",138.84298],["1962-02-04",168.59504],["1962-02-05",168.59504],["1962-02-06",168.59504],["1962-02-07",168.59504],["1962-02-08",178.5124],["1962-02-09",182.47934],["1962-02-10",194.38017],["1962-02-11",202.31405],["1962-02-12",253.8843],["1962-02-13",289.58678],["1962-02-14",277.68595],["1962-02-15",259.83471],["1962-02-16",253.8843],["1962-02-17",241.98347],["1962-02-18",218.18182],["1962-02-19",198.34711],["1962-02-20",198.34711],["1962-02-21",190.41322],["1962-02-22",182.47934],["1962-02-23",178.5124],["1962-02-24",178.5124],["1962-02-25",170.57851],["1962-02-26",170.57851],["1962-02-27",148.76033],["1962-02-28",138.84298],["1962-03-01",119.00826],["1962-03-02",138.84298],["1962-03-03",148.76033],["1962-03-04",178.5124],["1962-03-05",238.01653],["1962-03-06",307.43802],["1962-03-07",234.04959],["1962-03-08",146.77686],["1962-03-09",138.84298],["1962-03-10",130.90909],["1962-03-11",130.90909],["1962-03-12",109.09091],["1962-03-13",128.92562],["1962-03-14",109.09091],["1962-03-15",168.59504],["1962-03-16",257.85124],["1962-03-17",142.80992],["1962-03-18",140.82645],["1962-03-19",247.93388],["1962-03-20",523.63636],["1962-03-21",652.56198],["1962-03-22",152.72727],["1962-03-23",150.7438],["1962-03-24",150.7438],["1962-03-25",162.64463],["1962-03-26",218.18182],["1962-03-27",343.1405],["1962-03-28",468.09917],["1962-03-29",579.17355],["1962-03-30",547.43802],["1962-03-31",539.50413],["1962-04-01",563.30579],["1962-04-02",1503.47107],["1962-04-03",2360.33058],["1962-04-04",1771.23967],["1962-04-05",991.73554],["1962-04-06",886.61157],["1962-04-07",1112.72727],["1962-04-08",1047.27273],["1962-04-09",1003.63636],["1962-04-10",1102.80992],["1962-04-11",1150.41322],["1962-04-12",1150.41322],["1962-04-13",1317.02479],["1962-04-14",1773.22314],["1962-04-15",2280.99174],["1962-04-16",3590.08264],["1962-04-17",4442.97521],["1962-04-18",3570.24793],["1962-04-19",3233.05785],["1962-04-20",3808.26446],["1962-04-21",4919.00826],["1962-04-22",4839.66942],["1962-04-23",4919.00826],["1962-04-24",5355.3719],["1962-04-25",5633.05785],["1962-04-26",5831.40496],["1962-04-27",5355.3719],["1962-04-28",5196.69421],["1962-04-29",5375.20661],["1962-04-30",4561.98347],["1962-05-01",4165.28926],["1962-05-02",4006.61157],["1962-05-03",4264.46281],["1962-05-04",4958.67769],["1962-05-05",5474.38017],["1962-05-06",5970.24793],["1962-05-07",6446.28099],["1962-05-08",7219.83471],["1962-05-09",7219.83471],["1962-05-10",7457.85124],["1962-05-11",7080.99174],["1962-05-12",8330.57851],["1962-05-13",8013.22314],["1962-05-14",6287.60331],["1962-05-15",5137.19008],["1962-05-16",4085.95041],["1962-05-17",3689.2562],["1962-05-18",3312.39669],["1962-05-19",3133.8843],["1962-05-20",3649.58678],["1962-05-21",3808.26446],["1962-05-22",3371.90083],["1962-05-23",2895.86777],["1962-05-24",4165.28926],["1962-05-25",3252.89256],["1962-05-26",3312.39669],["1962-05-27",4284.29752],["1962-05-28",3649.58678],["1962-05-29",3431.40496],["1962-05-30",3252.89256],["1962-05-31",3332.2314],["1962-06-01",3788.42975],["1962-06-02",3986.77686],["1962-06-03",4125.61983],["1962-06-04",4204.95868],["1962-06-05",4403.30579],["1962-06-06",4423.1405],["1962-06-07",4085.95041],["1962-06-08",3609.91736],["1962-06-09",3490.90909],["1962-06-10",3847.93388],["1962-06-11",4185.12397],["1962-06-12",4185.12397],["1962-06-13",4323.96694],["1962-06-14",4284.29752],["1962-06-15",3947.10744],["1962-06-16",3371.90083],["1962-06-17",2776.8595],["1962-06-18",2598.34711],["1962-06-19",2935.53719],["1962-06-20",3332.2314],["1962-06-21",3550.41322],["1962-06-22",3550.41322],["1962-06-23",3332.2314],["1962-06-24",3252.89256],["1962-06-25",3272.72727],["1962-06-26",3233.05785],["1962-06-27",3074.38017],["1962-06-28",3034.71074],["1962-06-29",2935.53719],["1962-06-30",2935.53719],["1962-07-01",2816.52893],["1962-07-02",2618.18182],["1962-07-03",2340.49587],["1962-07-04",2320.66116],["1962-07-05",2062.80992],["1962-07-06",1963.63636],["1962-07-07",1836.69421],["1962-07-08",1741.4876],["1962-07-09",1628.42975],["1962-07-10",1461.81818],["1962-07-11",1305.12397],["1962-07-12",1221.81818],["1962-07-13",1233.71901],["1962-07-14",1069.09091],["1962-07-15",960.0],["1962-07-16",884.6281],["1962-07-17",833.05785],["1962-07-18",793.38843],["1962-07-19",755.70248],["1962-07-20",729.91736],["1962-07-21",674.38017],["1962-07-22",638.67769],["1962-07-23",612.89256],["1962-07-24",638.67769],["1962-07-25",622.80992],["1962-07-26",852.89256],["1962-07-27",684.29752],["1962-07-28",595.04132],["1962-07-29",523.63636],["1962-07-30",476.03306],["1962-07-31",452.2314],["1962-08-01",422.47934],["1962-08-02",400.66116],["1962-08-03",394.71074],["1962-08-04",460.16529],["1962-08-05",408.59504],["1962-08-06",366.94215],["1962-08-07",366.94215],["1962-08-08",372.89256],["1962-08-09",360.99174],["1962-08-10",349.09091],["1962-08-11",360.99174],["1962-08-12",372.89256],["1962-08-13",394.71074],["1962-08-14",400.66116],["1962-08-15",400.66116],["1962-08-16",416.52893],["1962-08-17",416.52893],["1962-08-18",436.36364],["1962-08-19",428.42975],["1962-08-20",422.47934],["1962-08-21",416.52893],["1962-08-22",416.52893],["1962-08-23",408.59504],["1962-08-24",408.59504],["1962-08-25",416.52893],["1962-08-26",416.52893],["1962-08-27",408.59504],["1962-08-28",408.59504],["1962-08-29",400.66116],["1962-08-30",408.59504],["1962-08-31",394.71074],["1962-09-01",400.66116],["1962-09-02",416.52893],["1962-09-03",408.59504],["1962-09-04",416.52893],["1962-09-05",416.52893],["1962-09-06",416.52893],["1962-09-07",436.36364],["1962-09-08",422.47934],["1962-09-09",400.66116],["1962-09-10",394.71074],["1962-09-11",388.76033],["1962-09-12",380.82645],["1962-09-13",372.89256],["1962-09-14",372.89256],["1962-09-15",366.94215],["1962-09-16",366.94215],["1962-09-17",366.94215],["1962-09-18",366.94215],["1962-09-19",372.89256],["1962-09-20",416.52893],["1962-09-21",436.36364],["1962-09-22",416.52893],["1962-09-23",372.89256],["1962-09-24",380.82645],["1962-09-25",349.09091],["1962-09-26",178.5124],["1962-09-27",162.64463],["1962-09-28",182.47934],["1962-09-29",182.47934],["1962-09-30",170.57851],["1962-10-01",170.57851],["1962-10-02",166.61157],["1962-10-03",174.54545],["1962-10-04",178.5124],["1962-10-05",178.5124],["1962-10-06",182.47934],["1962-10-07",174.54545],["1962-10-08",170.57851],["1962-10-09",166.61157],["1962-10-10",166.61157],["1962-10-11",202.31405],["1962-10-12",259.83471],["1962-10-13",265.78512],["1962-10-14",265.78512],["1962-10-15",271.73554],["1962-10-16",289.58678],["1962-10-17",355.04132],["1962-10-18",360.99174],["1962-10-19",372.89256],["1962-10-20",366.94215],["1962-10-21",355.04132],["1962-10-22",349.09091],["1962-10-23",343.1405],["1962-10-24",343.1405],["1962-10-25",331.23967],["1962-10-26",325.28926],["1962-10-27",319.33884],["1962-10-28",319.33884],["1962-10-29",337.19008],["1962-10-30",388.76033],["1962-10-31",408.59504],["1962-11-01",400.66116],["1962-11-02",394.71074],["1962-11-03",388.76033],["1962-11-04",388.76033],["1962-11-05",380.82645],["1962-11-06",380.82645],["1962-11-07",360.99174],["1962-11-08",349.09091],["1962-11-09",343.1405],["1962-11-10",208.26446],["1962-11-11",170.57851],["1962-11-12",166.61157],["1962-11-13",170.57851],["1962-11-14",190.41322],["1962-11-15",214.21488],["1962-11-16",222.14876],["1962-11-17",247.93388],["1962-11-18",238.01653],["1962-11-19",483.96694],["1962-11-20",523.63636],["1962-11-21",238.01653],["1962-11-22",142.80992],["1962-11-23",115.04132],["1962-11-24",122.97521],["1962-11-25",119.00826],["1962-11-26",119.00826],["1962-11-27",103.1405],["1962-11-28",97.19008],["1962-11-29",99.17355],["1962-11-30",107.10744],["1962-12-01",122.97521],["1962-12-02",115.04132],["1962-12-03",99.17355],["1962-12-04",105.12397],["1962-12-05",91.23967],["1962-12-06",63.47107],["1962-12-07",75.3719],["1962-12-08",91.23967],["1962-12-09",95.20661],["1962-12-10",79.33884],["1962-12-11",67.43802],["1962-12-12",63.47107],["1962-12-13",63.47107],["1962-12-14",67.43802],["1962-12-15",71.40496],["1962-12-16",75.3719],["1962-12-17",79.33884],["1962-12-18",87.27273],["1962-12-19",91.23967],["1962-12-20",95.20661],["1962-12-21",91.23967],["1962-12-22",87.27273],["1962-12-23",87.27273],["1962-12-24",87.27273],["1962-12-25",71.40496],["1962-12-26",47.60331],["1962-12-27",59.50413],["1962-12-28",67.43802],["1962-12-29",75.3719],["1962-12-30",87.27273],["1962-12-31",99.17355],["1963-01-01",99.17355],["1963-01-02",109.09091],["1963-01-03",109.09091],["1963-01-04",119.00826],["1963-01-05",109.09091],["1963-01-06",109.09091],["1963-01-07",109.09091],["1963-01-08",99.17355],["1963-01-09",99.17355],["1963-01-10",95.20661],["1963-01-11",95.20661],["1963-01-12",91.23967],["1963-01-13",87.27273],["1963-01-14",87.27273],["1963-01-15",83.30579],["1963-01-16",83.30579],["1963-01-17",87.27273],["1963-01-18",87.27273],["1963-01-19",91.23967],["1963-01-20",95.20661],["1963-01-21",99.17355],["1963-01-22",109.09091],["1963-01-23",109.09091],["1963-01-24",109.09091],["1963-01-25",109.09091],["1963-01-26",109.09091],["1963-01-27",109.09091],["1963-01-28",109.09091],["1963-01-29",109.09091],["1963-01-30",119.00826],["1963-01-31",138.84298],["1963-02-01",357.02479],["1963-02-02",317.35537],["1963-02-03",277.68595],["1963-02-04",257.85124],["1963-02-05",238.01653],["1963-02-06",214.21488],["1963-02-07",214.21488],["1963-02-08",208.26446],["1963-02-09",186.44628],["1963-02-10",178.5124],["1963-02-11",158.67769],["1963-02-12",138.84298],["1963-02-13",128.92562],["1963-02-14",119.00826],["1963-02-15",99.17355],["1963-02-16",97.19008],["1963-02-17",87.27273],["1963-02-18",83.30579],["1963-02-19",87.27273],["1963-02-20",91.23967],["1963-02-21",91.23967],["1963-02-22",91.23967],["1963-02-23",87.27273],["1963-02-24",91.23967],["1963-02-25",87.27273],["1963-02-26",87.27273],["1963-02-27",87.27273],["1963-02-28",87.27273],["1963-03-01",87.27273],["1963-03-02",87.27273],["1963-03-03",87.27273],["1963-03-04",87.27273],["1963-03-05",87.27273],["1963-03-06",75.3719],["1963-03-07",79.33884],["1963-03-08",83.30579],["1963-03-09",89.2562],["1963-03-10",89.2562],["1963-03-11",89.2562],["1963-03-12",71.40496],["1963-03-13",75.3719],["1963-03-14",97.19008],["1963-03-15",83.30579],["1963-03-16",93.22314],["1963-03-17",79.33884],["1963-03-18",79.33884],["1963-03-19",79.33884],["1963-03-20",87.27273],["1963-03-21",105.12397],["1963-03-22",138.84298],["1963-03-23",186.44628],["1963-03-24",208.26446],["1963-03-25",190.41322],["1963-03-26",218.18182],["1963-03-27",265.78512],["1963-03-28",331.23967],["1963-03-29",729.91736],["1963-03-30",579.17355],["1963-03-31",622.80992],["1963-04-01",658.5124],["1963-04-02",595.04132],["1963-04-03",400.66116],["1963-04-04",349.09091],["1963-04-05",380.82645],["1963-04-06",507.7686],["1963-04-07",729.91736],["1963-04-08",842.97521],["1963-04-09",765.61983],["1963-04-10",737.85124],["1963-04-11",674.38017],["1963-04-12",745.78512],["1963-04-13",872.72727],["1963-04-14",1035.3719],["1963-04-15",1003.63636],["1963-04-16",803.30579],["1963-04-17",710.08264],["1963-04-18",684.29752],["1963-04-19",571.23967],["1963-04-20",499.83471],["1963-04-21",452.2314],["1963-04-22",460.16529],["1963-04-23",539.50413],["1963-04-24",745.78512],["1963-04-25",916.36364],["1963-04-26",1198.01653],["1963-04-27",1376.52893],["1963-04-28",1059.17355],["1963-04-29",894.54545],["1963-04-30",948.09917],["1963-05-01",1015.53719],["1963-05-02",1035.3719],["1963-05-03",1281.32231],["1963-05-04",1683.96694],["1963-05-05",2400.0],["1963-05-06",2796.69421],["1963-05-07",2995.04132],["1963-05-08",3074.38017],["1963-05-09",3530.57851],["1963-05-10",3213.22314],["1963-05-11",3074.38017],["1963-05-12",2776.8595],["1963-05-13",2499.17355],["1963-05-14",2380.16529],["1963-05-15",2042.97521],["1963-05-16",2320.66116],["1963-05-17",2380.16529],["1963-05-18",2459.50413],["1963-05-19",2400.0],["1963-05-20",2360.33058],["1963-05-21",2261.15702],["1963-05-22",2122.31405],["1963-05-23",2082.64463],["1963-05-24",1923.96694],["1963-05-25",1773.22314],["1963-05-26",1600.66116],["1963-05-27",1559.00826],["1963-05-28",1517.35537],["1963-05-29",1489.58678],["1963-05-30",1461.81818],["1963-05-31",1352.72727],["1963-06-01",1293.22314],["1963-06-02",1305.12397],["1963-06-03",1269.42149],["1963-06-04",1209.91736],["1963-06-05",1209.91736],["1963-06-06",1102.80992],["1963-06-07",1047.27273],["1963-06-08",1003.63636],["1963-06-09",971.90083],["1963-06-10",823.1405],["1963-06-11",729.91736],["1963-06-12",773.55372],["1963-06-13",862.80992],["1963-06-14",916.36364],["1963-06-15",862.80992],["1963-06-16",823.1405],["1963-06-17",702.14876],["1963-06-18",702.14876],["1963-06-19",666.44628],["1963-06-20",612.89256],["1963-06-21",563.30579],["1963-06-22",523.63636],["1963-06-23",476.03306],["1963-06-24",428.42975],["1963-06-25",394.71074],["1963-06-26",372.89256],["1963-06-27",366.94215],["1963-06-28",380.82645],["1963-06-29",372.89256],["1963-06-30",372.89256],["1963-07-01",380.82645],["1963-07-02",388.76033],["1963-07-03",408.59504],["1963-07-04",416.52893],["1963-07-05",394.71074],["1963-07-06",372.89256],["1963-07-07",388.76033],["1963-07-08",416.52893],["1963-07-09",428.42975],["1963-07-10",444.29752],["1963-07-11",476.03306],["1963-07-12",476.03306],["1963-07-13",452.2314],["1963-07-14",360.99174],["1963-07-15",360.99174],["1963-07-16",360.99174],["1963-07-17",360.99174],["1963-07-18",366.94215],["1963-07-19",360.99174],["1963-07-20",372.89256],["1963-07-21",394.71074],["1963-07-22",394.71074],["1963-07-23",388.76033],["1963-07-24",388.76033],["1963-07-25",380.82645],["1963-07-26",380.82645],["1963-07-27",388.76033],["1963-07-28",388.76033],["1963-07-29",388.76033],["1963-07-30",388.76033],["1963-07-31",372.89256],["1963-08-01",380.82645],["1963-08-02",394.71074],["1963-08-03",422.47934],["1963-08-04",422.47934],["1963-08-05",491.90083],["1963-08-06",388.76033],["1963-08-07",366.94215],["1963-08-08",343.1405],["1963-08-09",337.19008],["1963-08-10",337.19008],["1963-08-11",372.89256],["1963-08-12",349.09091],["1963-08-13",319.33884],["1963-08-14",313.38843],["1963-08-15",319.33884],["1963-08-16",313.38843],["1963-08-17",319.33884],["1963-08-18",388.76033],["1963-08-19",337.19008],["1963-08-20",355.04132],["1963-08-21",360.99174],["1963-08-22",343.1405],["1963-08-23",360.99174],["1963-08-24",366.94215],["1963-08-25",355.04132],["1963-08-26",355.04132],["1963-08-27",422.47934],["1963-08-28",416.52893],["1963-08-29",372.89256],["1963-08-30",355.04132],["1963-08-31",366.94215],["1963-09-01",174.54545],["1963-09-02",214.21488],["1963-09-03",343.1405],["1963-09-04",343.1405],["1963-09-05",360.99174],["1963-09-06",460.16529],["1963-09-07",436.36364],["1963-09-08",366.94215],["1963-09-09",331.23967],["1963-09-10",331.23967],["1963-09-11",337.19008],["1963-09-12",325.28926],["1963-09-13",349.09091],["1963-09-14",372.89256],["1963-09-15",360.99174],["1963-09-16",343.1405],["1963-09-17",301.4876],["1963-09-18",154.71074],["1963-09-19",208.26446],["1963-09-20",319.33884],["1963-09-21",313.38843],["1963-09-22",307.43802],["1963-09-23",307.43802],["1963-09-24",301.4876],["1963-09-25",295.53719],["1963-09-26",301.4876],["1963-09-27",307.43802],["1963-09-28",301.4876],["1963-09-29",295.53719],["1963-09-30",301.4876],["1963-10-01",301.4876],["1963-10-02",295.53719],["1963-10-03",295.53719],["1963-10-04",295.53719],["1963-10-05",289.58678],["1963-10-06",289.58678],["1963-10-07",283.63636],["1963-10-08",140.82645],["1963-10-09",99.17355],["1963-10-10",99.17355],["1963-10-11",97.19008],["1963-10-12",97.19008],["1963-10-13",93.22314],["1963-10-14",93.22314],["1963-10-15",93.22314],["1963-10-16",93.22314],["1963-10-17",91.23967],["1963-10-18",91.23967],["1963-10-19",93.22314],["1963-10-20",152.72727],["1963-10-21",138.84298],["1963-10-22",119.00826],["1963-10-23",115.04132],["1963-10-24",117.02479],["1963-10-25",115.04132],["1963-10-26",111.07438],["1963-10-27",111.07438],["1963-10-28",107.10744],["1963-10-29",107.10744],["1963-10-30",111.07438],["1963-10-31",146.77686],["1963-11-01",130.90909],["1963-11-02",117.02479],["1963-11-03",119.00826],["1963-11-04",142.80992],["1963-11-05",146.77686],["1963-11-06",130.90909],["1963-11-07",128.92562],["1963-11-08",126.94215],["1963-11-09",122.97521],["1963-11-10",119.00826],["1963-11-11",117.02479],["1963-11-12",115.04132],["1963-11-13",115.04132],["1963-11-14",117.02479],["1963-11-15",115.04132],["1963-11-16",130.90909],["1963-11-17",115.04132],["1963-11-18",105.12397],["1963-11-19",126.94215],["1963-11-20",105.12397],["1963-11-21",111.07438],["1963-11-22",105.12397],["1963-11-23",89.2562],["1963-11-24",122.97521],["1963-11-25",103.1405],["1963-11-26",89.2562],["1963-11-27",111.07438],["1963-11-28",103.1405],["1963-11-29",99.17355],["1963-11-30",109.09091],["1963-12-01",99.17355],["1963-12-02",91.23967],["1963-12-03",95.20661],["1963-12-04",99.17355],["1963-12-05",99.17355],["1963-12-06",91.23967],["1963-12-07",79.33884],["1963-12-08",109.09091],["1963-12-09",109.09091],["1963-12-10",99.17355],["1963-12-11",91.23967],["1963-12-12",83.30579],["1963-12-13",83.30579],["1963-12-14",109.09091],["1963-12-15",109.09091],["1963-12-16",119.00826],["1963-12-17",119.00826],["1963-12-18",109.09091],["1963-12-19",109.09091],["1963-12-20",119.00826],["1963-12-21",109.09091],["1963-12-22",99.17355],["1963-12-23",91.23967],["1963-12-24",99.17355],["1963-12-25",109.09091],["1963-12-26",109.09091],["1963-12-27",99.17355],["1963-12-28",99.17355],["1963-12-29",99.17355],["1963-12-30",109.09091],["1963-12-31",109.09091],["1964-01-01",91.23967],["1964-01-02",75.3719],["1964-01-03",75.3719],["1964-01-04",79.33884],["1964-01-05",87.27273],["1964-01-06",87.27273],["1964-01-07",79.33884],["1964-01-08",75.3719],["1964-01-09",75.3719],["1964-01-10",83.30579],["1964-01-11",83.30579],["1964-01-12",67.43802],["1964-01-13",55.53719],["1964-01-14",51.57025],["1964-01-15",63.47107],["1964-01-16",71.40496],["1964-01-17",79.33884],["1964-01-18",79.33884],["1964-01-19",79.33884],["1964-01-20",75.3719],["1964-01-21",71.40496],["1964-01-22",67.43802],["1964-01-23",67.43802],["1964-01-24",71.40496],["1964-01-25",79.33884],["1964-01-26",83.30579],["1964-01-27",83.30579],["1964-01-28",83.30579],["1964-01-29",79.33884],["1964-01-30",79.33884],["1964-01-31",79.33884],["1964-02-01",71.40496],["1964-02-02",67.43802],["1964-02-03",67.43802],["1964-02-04",71.40496],["1964-02-05",79.33884],["1964-02-06",79.33884],["1964-02-07",79.33884],["1964-02-08",75.3719],["1964-02-09",71.40496],["1964-02-10",67.43802],["1964-02-11",67.43802],["1964-02-12",67.43802],["1964-02-13",71.40496],["1964-02-14",67.43802],["1964-02-15",67.43802],["1964-02-16",71.40496],["1964-02-17",75.3719],["1964-02-18",79.33884],["1964-02-19",75.3719],["1964-02-20",71.40496],["1964-02-21",75.3719],["1964-02-22",75.3719],["1964-02-23",71.40496],["1964-02-24",67.43802],["1964-02-25",67.43802],["1964-02-26",67.43802],["1964-02-27",71.40496],["1964-02-28",71.40496],["1964-02-29",71.40496],["1964-03-01",75.3719],["1964-03-02",75.3719],["1964-03-03",71.40496],["1964-03-04",67.43802],["1964-03-05",63.47107],["1964-03-06",59.50413],["1964-03-07",59.50413],["1964-03-08",63.47107],["1964-03-09",67.43802],["1964-03-10",67.43802],["1964-03-11",67.43802],["1964-03-12",71.40496],["1964-03-13",71.40496],["1964-03-14",75.3719],["1964-03-15",79.33884],["1964-03-16",83.30579],["1964-03-17",83.30579],["1964-03-18",79.33884],["1964-03-19",75.3719],["1964-03-20",75.3719],["1964-03-21",79.33884],["1964-03-22",83.30579],["1964-03-23",83.30579],["1964-03-24",83.30579],["1964-03-25",79.33884],["1964-03-26",75.3719],["1964-03-27",75.3719],["1964-03-28",83.30579],["1964-03-29",99.17355],["1964-03-30",119.00826],["1964-03-31",178.5124],["1964-04-01",218.18182],["1964-04-02",218.18182],["1964-04-03",218.18182],["1964-04-04",218.18182],["1964-04-05",208.26446],["1964-04-06",190.41322],["1964-04-07",194.38017],["1964-04-08",208.26446],["1964-04-09",208.26446],["1964-04-10",234.04959],["1964-04-11",238.01653],["1964-04-12",283.63636],["1964-04-13",253.8843],["1964-04-14",271.73554],["1964-04-15",408.59504],["1964-04-16",587.10744],["1964-04-17",694.21488],["1964-04-18",648.59504],["1964-04-19",710.08264],["1964-04-20",666.44628],["1964-04-21",602.97521],["1964-04-22",737.85124],["1964-04-23",852.89256],["1964-04-24",1047.27273],["1964-04-25",971.90083],["1964-04-26",737.85124],["1964-04-27",587.10744],["1964-04-28",539.50413],["1964-04-29",729.91736],["1964-04-30",1186.1157],["1964-05-01",1545.12397],["1964-05-02",1340.82645],["1964-05-03",1003.63636],["1964-05-04",862.80992],["1964-05-05",823.1405],["1964-05-06",745.78512],["1964-05-07",803.30579],["1964-05-08",872.72727],["1964-05-09",803.30579],["1964-05-10",1047.27273],["1964-05-11",1436.03306],["1964-05-12",1614.54545],["1964-05-13",2122.31405],["1964-05-14",2697.52066],["1964-05-15",3431.40496],["1964-05-16",4423.1405],["1964-05-17",6585.12397],["1964-05-18",7041.32231],["1964-05-19",7080.99174],["1964-05-20",7695.86777],["1964-05-21",7438.01653],["1964-05-22",7100.82645],["1964-05-23",6763.63636],["1964-05-24",6525.61983],["1964-05-25",6287.60331],["1964-05-26",6128.92562],["1964-05-27",5890.90909],["1964-05-28",5117.35537],["1964-05-29",4601.65289],["1964-05-30",3689.2562],["1964-05-31",3252.89256],["1964-06-01",2935.53719],["1964-06-02",2796.69421],["1964-06-03",2895.86777],["1964-06-04",3014.87603],["1964-06-05",3332.2314],["1964-06-06",3391.73554],["1964-06-07",3649.58678],["1964-06-08",3867.7686],["1964-06-09",2915.70248],["1964-06-10",2856.19835],["1964-06-11",2995.04132],["1964-06-12",2935.53719],["1964-06-13",2757.02479],["1964-06-14",2578.5124],["1964-06-15",2677.68595],["1964-06-16",2657.85124],["1964-06-17",2499.17355],["1964-06-18",2241.32231],["1964-06-19",1820.82645],["1964-06-20",1789.09091],["1964-06-21",1757.35537],["1964-06-22",1804.95868],["1964-06-23",1436.03306],["1964-06-24",1424.13223],["1964-06-25",1545.12397],["1964-06-26",1586.77686],["1964-06-27",1517.35537],["1964-06-28",1489.58678],["1964-06-29",1388.42975],["1964-06-30",1328.92562],["1964-07-01",1257.52066],["1964-07-02",1174.21488],["1964-07-03",1069.09091],["1964-07-04",1015.53719],["1964-07-05",948.09917],["1964-07-06",894.54545],["1964-07-07",833.05785],["1964-07-08",765.61983],["1964-07-09",694.21488],["1964-07-10",694.21488],["1964-07-11",658.5124],["1964-07-12",602.97521],["1964-07-13",563.30579],["1964-07-14",539.50413],["1964-07-15",507.7686],["1964-07-16",499.83471],["1964-07-17",579.17355],["1964-07-18",515.70248],["1964-07-19",444.29752],["1964-07-20",394.71074],["1964-07-21",355.04132],["1964-07-22",360.99174],["1964-07-23",388.76033],["1964-07-24",394.71074],["1964-07-25",394.71074],["1964-07-26",394.71074],["1964-07-27",416.52893],["1964-07-28",452.2314],["1964-07-29",452.2314],["1964-07-30",468.09917],["1964-07-31",468.09917],["1964-08-01",476.03306],["1964-08-02",452.2314],["1964-08-03",507.7686],["1964-08-04",444.29752],["1964-08-05",452.2314],["1964-08-06",428.42975],["1964-08-07",428.42975],["1964-08-08",416.52893],["1964-08-09",283.63636],["1964-08-10",259.83471],["1964-08-11",289.58678],["1964-08-12",428.42975],["1964-08-13",658.5124],["1964-08-14",452.2314],["1964-08-15",428.42975],["1964-08-16",468.09917],["1964-08-17",476.03306],["1964-08-18",357.02479],["1964-08-19",238.01653],["1964-08-20",238.01653],["1964-08-21",317.35537],["1964-08-22",416.52893],["1964-08-23",436.36364],["1964-08-24",416.52893],["1964-08-25",416.52893],["1964-08-26",436.36364],["1964-08-27",491.90083],["1964-08-28",460.16529],["1964-08-29",436.36364],["1964-08-30",428.42975],["1964-08-31",436.36364],["1964-09-01",444.29752],["1964-09-02",436.36364],["1964-09-03",400.66116],["1964-09-04",325.28926],["1964-09-05",408.59504],["1964-09-06",452.2314],["1964-09-07",468.09917],["1964-09-08",460.16529],["1964-09-09",452.2314],["1964-09-10",422.47934],["1964-09-11",408.59504],["1964-09-12",394.71074],["1964-09-13",394.71074],["1964-09-14",416.52893],["1964-09-15",444.29752],["1964-09-16",422.47934],["1964-09-17",408.59504],["1964-09-18",400.66116],["1964-09-19",408.59504],["1964-09-20",400.66116],["1964-09-21",394.71074],["1964-09-22",394.71074],["1964-09-23",388.76033],["1964-09-24",380.82645],["1964-09-25",372.89256],["1964-09-26",380.82645],["1964-09-27",380.82645],["1964-09-28",372.89256],["1964-09-29",366.94215],["1964-09-30",360.99174],["1964-10-01",355.04132],["1964-10-02",349.09091],["1964-10-03",343.1405],["1964-10-04",337.19008],["1964-10-05",337.19008],["1964-10-06",337.19008],["1964-10-07",337.19008],["1964-10-08",337.19008],["1964-10-09",349.09091],["1964-10-10",349.09091],["1964-10-11",343.1405],["1964-10-12",343.1405],["1964-10-13",343.1405],["1964-10-14",337.19008],["1964-10-15",337.19008],["1964-10-16",337.19008],["1964-10-17",337.19008],["1964-10-18",337.19008],["1964-10-19",331.23967],["1964-10-20",337.19008],["1964-10-21",337.19008],["1964-10-22",337.19008],["1964-10-23",337.19008],["1964-10-24",337.19008],["1964-10-25",99.17355],["1964-10-26",79.33884],["1964-10-27",79.33884],["1964-10-28",79.33884],["1964-10-29",79.33884],["1964-10-30",79.33884],["1964-10-31",79.33884],["1964-11-01",79.33884],["1964-11-02",79.33884],["1964-11-03",79.33884],["1964-11-04",79.33884],["1964-11-05",79.33884],["1964-11-06",79.33884],["1964-11-07",79.33884],["1964-11-08",79.33884],["1964-11-09",89.2562],["1964-11-10",130.90909],["1964-11-11",142.80992],["1964-11-12",138.84298],["1964-11-13",142.80992],["1964-11-14",140.82645],["1964-11-15",140.82645],["1964-11-16",142.80992],["1964-11-17",142.80992],["1964-11-18",138.84298],["1964-11-19",119.00826],["1964-11-20",87.27273],["1964-11-21",99.17355],["1964-11-22",109.09091],["1964-11-23",122.97521],["1964-11-24",119.00826],["1964-11-25",146.77686],["1964-11-26",138.84298],["1964-11-27",122.97521],["1964-11-28",126.94215],["1964-11-29",122.97521],["1964-11-30",119.00826],["1964-12-01",105.12397],["1964-12-02",128.92562],["1964-12-03",107.10744],["1964-12-04",99.17355],["1964-12-05",91.23967],["1964-12-06",91.23967],["1964-12-07",91.23967],["1964-12-08",91.23967],["1964-12-09",109.09091],["1964-12-10",130.90909],["1964-12-11",117.02479],["1964-12-12",109.09091],["1964-12-13",109.09091],["1964-12-14",99.17355],["1964-12-15",99.17355],["1964-12-16",99.17355],["1964-12-17",99.17355],["1964-12-18",99.17355],["1964-12-19",107.10744],["1964-12-20",107.10744],["1964-12-21",103.1405],["1964-12-22",99.17355],["1964-12-23",103.1405],["1964-12-24",130.90909],["1964-12-25",134.87603],["1964-12-26",111.07438],["1964-12-27",115.04132],["1964-12-28",119.00826],["1964-12-29",107.10744],["1964-12-30",99.17355],["1964-12-31",99.17355],["1965-01-01",99.17355],["1965-01-02",99.17355],["1965-01-03",99.17355],["1965-01-04",109.09091],["1965-01-05",109.09091],["1965-01-06",152.72727],["1965-01-07",126.94215],["1965-01-08",107.10744],["1965-01-09",111.07438],["1965-01-10",109.09091],["1965-01-11",119.00826],["1965-01-12",105.12397],["1965-01-13",91.23967],["1965-01-14",105.12397],["1965-01-15",97.19008],["1965-01-16",97.19008],["1965-01-17",99.17355],["1965-01-18",99.17355],["1965-01-19",99.17355],["1965-01-20",99.17355],["1965-01-21",99.17355],["1965-01-22",103.1405],["1965-01-23",75.3719],["1965-01-24",71.40496],["1965-01-25",75.3719],["1965-01-26",71.40496],["1965-01-27",67.43802],["1965-01-28",75.3719],["1965-01-29",69.42149],["1965-01-30",69.42149],["1965-01-31",71.40496],["1965-02-01",69.42149],["1965-02-02",67.43802],["1965-02-03",67.43802],["1965-02-04",67.43802],["1965-02-05",71.40496],["1965-02-06",83.30579],["1965-02-07",81.32231],["1965-02-08",75.3719],["1965-02-09",71.40496],["1965-02-10",69.42149],["1965-02-11",65.45455],["1965-02-12",67.43802],["1965-02-13",67.43802],["1965-02-14",69.42149],["1965-02-15",73.38843],["1965-02-16",67.43802],["1965-02-17",67.43802],["1965-02-18",63.47107],["1965-02-19",67.43802],["1965-02-20",71.40496],["1965-02-21",79.33884],["1965-02-22",89.2562],["1965-02-23",87.27273],["1965-02-24",79.33884],["1965-02-25",75.3719],["1965-02-26",83.30579],["1965-02-27",91.23967],["1965-02-28",126.94215],["1965-03-01",109.09091],["1965-03-02",99.17355],["1965-03-03",99.17355],["1965-03-04",109.09091],["1965-03-05",109.09091],["1965-03-06",109.09091],["1965-03-07",109.09091],["1965-03-08",109.09091],["1965-03-09",109.09091],["1965-03-10",122.97521],["1965-03-11",122.97521],["1965-03-12",128.92562],["1965-03-13",138.84298],["1965-03-14",138.84298],["1965-03-15",130.90909],["1965-03-16",140.82645],["1965-03-17",146.77686],["1965-03-18",150.7438],["1965-03-19",138.84298],["1965-03-20",134.87603],["1965-03-21",158.67769],["1965-03-22",146.77686],["1965-03-23",140.82645],["1965-03-24",79.33884],["1965-03-25",87.27273],["1965-03-26",79.33884],["1965-03-27",81.32231],["1965-03-28",99.17355],["1965-03-29",79.33884],["1965-03-30",158.67769],["1965-03-31",238.01653],["1965-04-01",343.1405],["1965-04-02",380.82645],["1965-04-03",444.29752],["1965-04-04",515.70248],["1965-04-05",483.96694],["1965-04-06",491.90083],["1965-04-07",523.63636],["1965-04-08",555.3719],["1965-04-09",658.5124],["1965-04-10",658.5124],["1965-04-11",630.7438],["1965-04-12",602.97521],["1965-04-13",630.7438],["1965-04-14",684.29752],["1965-04-15",823.1405],["1965-04-16",1079.00826],["1965-04-17",1209.91736],["1965-04-18",1257.52066],["1965-04-19",1364.6281],["1965-04-20",1852.56198],["1965-04-21",2479.33884],["1965-04-22",3709.09091],["1965-04-23",3867.7686],["1965-04-24",3927.27273],["1965-04-25",3590.08264],["1965-04-26",3114.04959],["1965-04-27",2479.33884],["1965-04-28",2261.15702],["1965-04-29",2638.01653],["1965-04-30",3153.71901],["1965-05-01",4304.13223],["1965-05-02",5712.39669],["1965-05-03",5752.06612],["1965-05-04",5633.05785],["1965-05-05",5117.35537],["1965-05-06",4522.31405],["1965-05-07",4363.63636],["1965-05-08",4403.30579],["1965-05-09",3768.59504],["1965-05-10",3629.75207],["1965-05-11",3173.55372],["1965-05-12",2915.70248],["1965-05-13",3371.90083],["1965-05-14",3292.56198],["1965-05-15",2975.20661],["1965-05-16",3133.8843],["1965-05-17",3927.27273],["1965-05-18",4879.33884],["1965-05-19",5613.22314],["1965-05-20",6009.91736],["1965-05-21",5831.40496],["1965-05-22",7695.86777],["1965-05-23",7775.20661],["1965-05-24",6664.46281],["1965-05-25",5018.18182],["1965-05-26",3728.92562],["1965-05-27",3312.39669],["1965-05-28",3074.38017],["1965-05-29",3054.54545],["1965-05-30",2856.19835],["1965-05-31",2717.35537],["1965-06-01",2955.3719],["1965-06-02",2816.52893],["1965-06-03",2955.3719],["1965-06-04",2915.70248],["1965-06-05",2697.52066],["1965-06-06",3034.71074],["1965-06-07",4323.96694],["1965-06-08",4958.67769],["1965-06-09",4839.66942],["1965-06-10",4304.13223],["1965-06-11",4403.30579],["1965-06-12",5355.3719],["1965-06-13",4760.33058],["1965-06-14",5018.18182],["1965-06-15",5236.36364],["1965-06-16",5117.35537],["1965-06-17",5038.01653],["1965-06-18",4899.17355],["1965-06-19",4958.67769],["1965-06-20",4998.34711],["1965-06-21",4958.67769],["1965-06-22",4482.64463],["1965-06-23",4085.95041],["1965-06-24",4066.1157],["1965-06-25",4204.95868],["1965-06-26",3510.7438],["1965-06-27",3054.54545],["1965-06-28",3014.87603],["1965-06-29",3114.04959],["1965-06-30",3014.87603],["1965-07-01",2697.52066],["1965-07-02",2995.04132],["1965-07-03",3074.38017],["1965-07-04",2955.3719],["1965-07-05",2876.03306],["1965-07-06",2796.69421],["1965-07-07",2697.52066],["1965-07-08",2578.5124],["1965-07-09",2340.49587],["1965-07-10",2261.15702],["1965-07-11",2459.50413],["1965-07-12",2737.19008],["1965-07-13",2400.0],["1965-07-14",2102.47934],["1965-07-15",1904.13223],["1965-07-16",1852.56198],["1965-07-17",2102.47934],["1965-07-18",1852.56198],["1965-07-19",1757.35537],["1965-07-20",1600.66116],["1965-07-21",1741.4876],["1965-07-22",1447.93388],["1965-07-23",1293.22314],["1965-07-24",1233.71901],["1965-07-25",1281.32231],["1965-07-26",1257.52066],["1965-07-27",1114.71074],["1965-07-28",1003.63636],["1965-07-29",904.46281],["1965-07-30",862.80992],["1965-07-31",1035.3719],["1965-08-01",1079.00826],["1965-08-02",981.81818],["1965-08-03",872.72727],["1965-08-04",823.1405],["1965-08-05",773.55372],["1965-08-06",702.14876],["1965-08-07",658.5124],["1965-08-08",595.04132],["1965-08-09",555.3719],["1965-08-10",515.70248],["1965-08-11",507.7686],["1965-08-12",468.09917],["1965-08-13",460.16529],["1965-08-14",523.63636],["1965-08-15",491.90083],["1965-08-16",444.29752],["1965-08-17",416.52893],["1965-08-18",555.3719],["1965-08-19",694.21488],["1965-08-20",523.63636],["1965-08-21",452.2314],["1965-08-22",444.29752],["1965-08-23",436.36364],["1965-08-24",452.2314],["1965-08-25",483.96694],["1965-08-26",483.96694],["1965-08-27",460.16529],["1965-08-28",452.2314],["1965-08-29",507.7686],["1965-08-30",602.97521],["1965-08-31",360.99174],["1965-09-01",313.38843],["1965-09-02",319.33884],["1965-09-03",491.90083],["1965-09-04",515.70248],["1965-09-05",547.43802],["1965-09-06",710.08264],["1965-09-07",563.30579],["1965-09-08",515.70248],["1965-09-09",468.09917],["1965-09-10",325.28926],["1965-09-11",428.42975],["1965-09-12",422.47934],["1965-09-13",422.47934],["1965-09-14",416.52893],["1965-09-15",416.52893],["1965-09-16",408.59504],["1965-09-17",400.66116],["1965-09-18",452.2314],["1965-09-19",539.50413],["1965-09-20",555.3719],["1965-09-21",531.57025],["1965-09-22",507.7686],["1965-09-23",507.7686],["1965-09-24",531.57025],["1965-09-25",547.43802],["1965-09-26",531.57025],["1965-09-27",539.50413],["1965-09-28",539.50413],["1965-09-29",563.30579],["1965-09-30",571.23967],["1965-10-01",507.7686],["1965-10-02",531.57025],["1965-10-03",531.57025],["1965-10-04",523.63636],["1965-10-05",420.49587],["1965-10-06",325.28926],["1965-10-07",301.4876],["1965-10-08",277.68595],["1965-10-09",261.81818],["1965-10-10",247.93388],["1965-10-11",257.85124],["1965-10-12",301.4876],["1965-10-13",301.4876],["1965-10-14",289.58678],["1965-10-15",277.68595],["1965-10-16",277.68595],["1965-10-17",325.28926],["1965-10-18",440.33058],["1965-10-19",428.42975],["1965-10-20",378.84298],["1965-10-21",351.07438],["1965-10-22",331.23967],["1965-10-23",325.28926],["1965-10-24",319.33884],["1965-10-25",307.43802],["1965-10-26",295.53719],["1965-10-27",283.63636],["1965-10-28",273.71901],["1965-10-29",257.85124],["1965-10-30",253.8843],["1965-10-31",241.98347],["1965-11-01",238.01653],["1965-11-02",224.13223],["1965-11-03",220.16529],["1965-11-04",216.19835],["1965-11-05",212.2314],["1965-11-06",208.26446],["1965-11-07",204.29752],["1965-11-08",200.33058],["1965-11-09",208.26446],["1965-11-10",212.2314],["1965-11-11",196.36364],["1965-11-12",319.33884],["1965-11-13",436.36364],["1965-11-14",416.52893],["1965-11-15",396.69421],["1965-11-16",376.8595],["1965-11-17",357.02479],["1965-11-18",372.89256],["1965-11-19",357.02479],["1965-11-20",351.07438],["1965-11-21",351.07438],["1965-11-22",319.33884],["1965-11-23",392.72727],["1965-11-24",400.66116],["1965-11-25",483.96694],["1965-11-26",523.63636],["1965-11-27",644.6281],["1965-11-28",599.00826],["1965-11-29",547.43802],["1965-11-30",563.30579],["1965-12-01",626.77686],["1965-12-02",591.07438],["1965-12-03",591.07438],["1965-12-04",591.07438],["1965-12-05",591.07438],["1965-12-06",608.92562],["1965-12-07",662.47934],["1965-12-08",670.41322],["1965-12-09",670.41322],["1965-12-10",618.84298],["1965-12-11",555.3719],["1965-12-12",547.43802],["1965-12-13",539.50413],["1965-12-14",539.50413],["1965-12-15",499.83471],["1965-12-16",523.63636],["1965-12-17",440.33058],["1965-12-18",434.38017],["1965-12-19",448.26446],["1965-12-20",468.09917],["1965-12-21",476.03306],["1965-12-22",515.70248],["1965-12-23",523.63636],["1965-12-24",499.83471],["1965-12-25",483.96694],["1965-12-26",491.90083],["1965-12-27",476.03306],["1965-12-28",476.03306],["1965-12-29",476.03306],["1965-12-30",523.63636],["1965-12-31",507.7686],["1966-01-01",491.90083],["1966-01-02",396.69421],["1966-01-03",396.69421],["1966-01-04",396.69421],["1966-01-05",436.36364],["1966-01-06",436.36364],["1966-01-07",468.09917],["1966-01-08",468.09917],["1966-01-09",462.14876],["1966-01-10",448.26446],["1966-01-11",448.26446],["1966-01-12",440.33058],["1966-01-13",420.49587],["1966-01-14",428.42975],["1966-01-15",420.49587],["1966-01-16",392.72727],["1966-01-17",384.79339],["1966-01-18",392.72727],["1966-01-19",325.28926],["1966-01-20",178.5124],["1966-01-21",178.5124],["1966-01-22",198.34711],["1966-01-23",198.34711],["1966-01-24",198.34711],["1966-01-25",198.34711],["1966-01-26",198.34711],["1966-01-27",178.5124],["1966-01-28",168.59504],["1966-01-29",168.59504],["1966-01-30",168.59504],["1966-01-31",138.84298],["1966-02-01",109.09091],["1966-02-02",109.09091],["1966-02-03",109.09091],["1966-02-04",119.00826],["1966-02-05",128.92562],["1966-02-06",128.92562],["1966-02-07",130.90909],["1966-02-08",130.90909],["1966-02-09",130.90909],["1966-02-10",119.00826],["1966-02-11",109.09091],["1966-02-12",109.09091],["1966-02-13",119.00826],["1966-02-14",128.92562],["1966-02-15",128.92562],["1966-02-16",119.00826],["1966-02-17",109.09091],["1966-02-18",109.09091],["1966-02-19",119.00826],["1966-02-20",128.92562],["1966-02-21",128.92562],["1966-02-22",119.00826],["1966-02-23",109.09091],["1966-02-24",109.09091],["1966-02-25",119.00826],["1966-02-26",128.92562],["1966-02-27",119.00826],["1966-02-28",119.00826],["1966-03-01",128.92562],["1966-03-02",119.00826],["1966-03-03",109.09091],["1966-03-04",99.17355],["1966-03-05",119.00826],["1966-03-06",128.92562],["1966-03-07",148.76033],["1966-03-08",158.67769],["1966-03-09",168.59504],["1966-03-10",168.59504],["1966-03-11",168.59504],["1966-03-12",178.5124],["1966-03-13",198.34711],["1966-03-14",277.68595],["1966-03-15",372.89256],["1966-03-16",440.33058],["1966-03-17",428.42975],["1966-03-18",357.02479],["1966-03-19",364.95868],["1966-03-20",384.79339],["1966-03-21",420.49587],["1966-03-22",468.09917],["1966-03-23",420.49587],["1966-03-24",434.38017],["1966-03-25",440.33058],["1966-03-26",491.90083],["1966-03-27",608.92562],["1966-03-28",751.73554],["1966-03-29",848.92562],["1966-03-30",971.90083],["1966-03-31",1158.34711],["1966-04-01",1311.07438],["1966-04-02",1725.61983],["1966-04-03",1868.42975],["1966-04-04",1614.54545],["1966-04-05",1440.0],["1966-04-06",1366.61157],["1966-04-07",1297.19008],["1966-04-08",1338.84298],["1966-04-09",1487.60331],["1966-04-10",1551.07438],["1966-04-11",1366.61157],["1966-04-12",912.39669],["1966-04-13",840.99174],["1966-04-14",751.73554],["1966-04-15",787.43802],["1966-04-16",952.06612],["1966-04-17",1144.46281],["1966-04-18",1172.2314],["1966-04-19",1118.67769],["1966-04-20",942.14876],["1966-04-21",833.05785],["1966-04-22",797.35537],["1966-04-23",751.73554],["1966-04-24",777.52066],["1966-04-25",991.73554],["1966-04-26",1190.08264],["1966-04-27",1289.2562],["1966-04-28",1388.42975],["1966-04-29",1388.42975],["1966-04-30",1586.77686],["1966-05-01",1785.12397],["1966-05-02",2181.81818],["1966-05-03",2776.8595],["1966-05-04",3510.7438],["1966-05-05",3808.26446],["1966-05-06",3947.10744],["1966-05-07",3947.10744],["1966-05-08",3966.94215],["1966-05-09",3808.26446],["1966-05-10",3728.92562],["1966-05-11",3054.54545],["1966-05-12",2796.69421],["1966-05-13",2400.0],["1966-05-14",2320.66116],["1966-05-15",2221.4876],["1966-05-16",2161.98347],["1966-05-17",2241.32231],["1966-05-18",2320.66116],["1966-05-19",2320.66116],["1966-05-20",2360.33058],["1966-05-21",2459.50413],["1966-05-22",2459.50413],["1966-05-23",2459.50413],["1966-05-24",2400.0],["1966-05-25",2400.0],["1966-05-26",2380.16529],["1966-05-27",2122.31405],["1966-05-28",2082.64463],["1966-05-29",2003.30579],["1966-05-30",2142.14876],["1966-05-31",2181.81818],["1966-06-01",2201.65289],["1966-06-02",2042.97521],["1966-06-03",1947.7686],["1966-06-04",1804.95868],["1966-06-05",1630.41322],["1966-06-06",1455.86777],["1966-06-07",1338.84298],["1966-06-08",1394.38017],["1966-06-09",1227.7686],["1966-06-10",1408.26446],["1966-06-11",1269.42149],["1966-06-12",1255.53719],["1966-06-13",1213.8843],["1966-06-14",1158.34711],["1966-06-15",1144.46281],["1966-06-16",1094.87603],["1966-06-17",1144.46281],["1966-06-18",1172.2314],["1966-06-19",1011.57025],["1966-06-20",971.90083],["1966-06-21",1001.65289],["1966-06-22",991.73554],["1966-06-23",868.76033],["1966-06-24",777.52066],["1966-06-25",706.1157],["1966-06-26",670.41322],["1966-06-27",634.71074],["1966-06-28",618.84298],["1966-06-29",563.30579],["1966-06-30",555.3719],["1966-07-01",573.22314],["1966-07-02",531.57025],["1966-07-03",468.09917],["1966-07-04",420.49587],["1966-07-05",392.72727],["1966-07-06",412.56198],["1966-07-07",448.26446],["1966-07-08",428.42975],["1966-07-09",428.42975],["1966-07-10",436.36364],["1966-07-11",416.52893],["1966-07-12",416.52893],["1966-07-13",436.36364],["1966-07-14",420.49587],["1966-07-15",406.61157],["1966-07-16",420.49587],["1966-07-17",420.49587],["1966-07-18",406.61157],["1966-07-19",406.61157],["1966-07-20",440.33058],["1966-07-21",440.33058],["1966-07-22",428.42975],["1966-07-23",392.72727],["1966-07-24",412.56198],["1966-07-25",406.61157],["1966-07-26",400.66116],["1966-07-27",406.61157],["1966-07-28",400.66116],["1966-07-29",400.66116],["1966-07-30",406.61157],["1966-07-31",428.42975],["1966-08-01",406.61157],["1966-08-02",406.61157],["1966-08-03",476.03306],["1966-08-04",440.33058],["1966-08-05",372.89256],["1966-08-06",372.89256],["1966-08-07",400.66116],["1966-08-08",392.72727],["1966-08-09",378.84298],["1966-08-10",364.95868],["1966-08-11",357.02479],["1966-08-12",357.02479],["1966-08-13",345.12397],["1966-08-14",345.12397],["1966-08-15",357.02479],["1966-08-16",351.07438],["1966-08-17",357.02479],["1966-08-18",357.02479],["1966-08-19",364.95868],["1966-08-20",372.89256],["1966-08-21",372.89256],["1966-08-22",364.95868],["1966-08-23",372.89256],["1966-08-24",364.95868],["1966-08-25",364.95868],["1966-08-26",372.89256],["1966-08-27",384.79339],["1966-08-28",384.79339],["1966-08-29",384.79339],["1966-08-30",400.66116],["1966-08-31",406.61157],["1966-09-01",392.72727],["1966-09-02",392.72727],["1966-09-03",392.72727],["1966-09-04",392.72727],["1966-09-05",392.72727],["1966-09-06",384.79339],["1966-09-07",307.43802],["1966-09-08",253.8843],["1966-09-09",253.8843],["1966-09-10",267.7686],["1966-09-11",267.7686],["1966-09-12",267.7686],["1966-09-13",267.7686],["1966-09-14",257.85124],["1966-09-15",277.68595],["1966-09-16",241.98347],["1966-09-17",234.04959],["1966-09-18",228.09917],["1966-09-19",228.09917],["1966-09-20",224.13223],["1966-09-21",224.13223],["1966-09-22",234.04959],["1966-09-23",228.09917],["1966-09-24",228.09917],["1966-09-25",234.04959],["1966-09-26",228.09917],["1966-09-27",224.13223],["1966-09-28",224.13223],["1966-09-29",224.13223],["1966-09-30",220.16529],["1966-10-01",224.13223],["1966-10-02",180.49587],["1966-10-03",124.95868],["1966-10-04",113.05785],["1966-10-05",107.10744],["1966-10-06",103.1405],["1966-10-07",101.15702],["1966-10-08",101.15702],["1966-10-09",99.17355],["1966-10-10",97.19008],["1966-10-11",103.1405],["1966-10-12",138.84298],["1966-10-13",119.00826],["1966-10-14",130.90909],["1966-10-15",119.00826],["1966-10-16",119.00826],["1966-10-17",117.02479],["1966-10-18",113.05785],["1966-10-19",107.10744],["1966-10-20",109.09091],["1966-10-21",105.12397],["1966-10-22",103.1405],["1966-10-23",103.1405],["1966-10-24",99.17355],["1966-10-25",97.19008],["1966-10-26",95.20661],["1966-10-27",95.20661],["1966-10-28",95.20661],["1966-10-29",95.20661],["1966-10-30",95.20661],["1966-10-31",95.20661],["1966-11-01",122.97521],["1966-11-02",160.66116],["1966-11-03",176.52893],["1966-11-04",172.56198],["1966-11-05",168.59504],["1966-11-06",168.59504],["1966-11-07",176.52893],["1966-11-08",208.26446],["1966-11-09",196.36364],["1966-11-10",180.49587],["1966-11-11",176.52893],["1966-11-12",180.49587],["1966-11-13",168.59504],["1966-11-14",168.59504],["1966-11-15",172.56198],["1966-11-16",176.52893],["1966-11-17",176.52893],["1966-11-18",176.52893],["1966-11-19",148.76033],["1966-11-20",138.84298],["1966-11-21",148.76033],["1966-11-22",146.77686],["1966-11-23",142.80992],["1966-11-24",134.87603],["1966-11-25",126.94215],["1966-11-26",136.8595],["1966-11-27",111.07438],["1966-11-28",119.00826],["1966-11-29",134.87603],["1966-11-30",113.05785],["1966-12-01",105.12397],["1966-12-02",107.10744],["1966-12-03",122.97521],["1966-12-04",126.94215],["1966-12-05",134.87603],["1966-12-06",751.73554],["1966-12-07",952.06612],["1966-12-08",448.26446],["1966-12-09",234.04959],["1966-12-10",158.67769],["1966-12-11",128.92562],["1966-12-12",119.00826],["1966-12-13",109.09091],["1966-12-14",109.09091],["1966-12-15",109.09091],["1966-12-16",109.09091],["1966-12-17",119.00826],["1966-12-18",119.00826],["1966-12-19",119.00826],["1966-12-20",119.00826],["1966-12-21",119.00826],["1966-12-22",109.09091],["1966-12-23",109.09091],["1966-12-24",109.09091],["1966-12-25",109.09091],["1966-12-26",109.09091],["1966-12-27",109.09091],["1966-12-28",99.17355],["1966-12-29",89.2562],["1966-12-30",99.17355],["1966-12-31",109.09091],["1967-01-01",109.09091],["1967-01-02",119.00826],["1967-01-03",128.92562],["1967-01-04",138.84298],["1967-01-05",128.92562],["1967-01-06",119.00826],["1967-01-07",119.00826],["1967-01-08",109.09091],["1967-01-09",109.09091],["1967-01-10",109.09091],["1967-01-11",109.09091],["1967-01-12",119.00826],["1967-01-13",119.00826],["1967-01-14",119.00826],["1967-01-15",119.00826],["1967-01-16",109.09091],["1967-01-17",109.09091],["1967-01-18",109.09091],["1967-01-19",109.09091],["1967-01-20",109.09091],["1967-01-21",119.00826],["1967-01-22",128.92562],["1967-01-23",128.92562],["1967-01-24",119.00826],["1967-01-25",109.09091],["1967-01-26",99.17355],["1967-01-27",99.17355],["1967-01-28",99.17355],["1967-01-29",109.09091],["1967-01-30",119.00826],["1967-01-31",119.00826],["1967-02-01",119.00826],["1967-02-02",119.00826],["1967-02-03",119.00826],["1967-02-04",119.00826],["1967-02-05",109.09091],["1967-02-06",109.09091],["1967-02-07",109.09091],["1967-02-08",99.17355],["1967-02-09",99.17355],["1967-02-10",109.09091],["1967-02-11",109.09091],["1967-02-12",109.09091],["1967-02-13",109.09091],["1967-02-14",119.00826],["1967-02-15",119.00826],["1967-02-16",109.09091],["1967-02-17",109.09091],["1967-02-18",109.09091],["1967-02-19",109.09091],["1967-02-20",109.09091],["1967-02-21",99.17355],["1967-02-22",99.17355],["1967-02-23",109.09091],["1967-02-24",119.00826],["1967-02-25",119.00826],["1967-02-26",119.00826],["1967-02-27",119.00826],["1967-02-28",128.92562],["1967-03-01",138.84298],["1967-03-02",158.67769],["1967-03-03",178.5124],["1967-03-04",188.42975],["1967-03-05",188.42975],["1967-03-06",178.5124],["1967-03-07",168.59504],["1967-03-08",146.77686],["1967-03-09",156.69421],["1967-03-10",172.56198],["1967-03-11",208.26446],["1967-03-12",224.13223],["1967-03-13",216.19835],["1967-03-14",196.36364],["1967-03-15",180.49587],["1967-03-16",192.39669],["1967-03-17",261.81818],["1967-03-18",372.89256],["1967-03-19",448.26446],["1967-03-20",384.79339],["1967-03-21",462.14876],["1967-03-22",555.3719],["1967-03-23",634.71074],["1967-03-24",680.33058],["1967-03-25",706.1157],["1967-03-26",716.03306],["1967-03-27",680.33058],["1967-03-28",644.6281],["1967-03-29",670.41322],["1967-03-30",698.18182],["1967-03-31",618.84298],["1967-04-01",608.92562],["1967-04-02",670.41322],["1967-04-03",751.73554],["1967-04-04",894.54545],["1967-04-05",1001.65289],["1967-04-06",981.81818],["1967-04-07",1130.57851],["1967-04-08",1424.13223],["1967-04-09",1455.86777],["1967-04-10",1311.07438],["1967-04-11",1394.38017],["1967-04-12",1487.60331],["1967-04-13",1352.72727],["1967-04-14",1227.7686],["1967-04-15",1213.8843],["1967-04-16",1172.2314],["1967-04-17",1118.67769],["1967-04-18",1227.7686],["1967-04-19",1566.94215],["1967-04-20",1868.42975],["1967-04-21",1693.8843],["1967-04-22",1678.01653],["1967-04-23",1582.80992],["1967-04-24",1471.73554],["1967-04-25",1366.61157],["1967-04-26",1241.65289],["1967-04-27",1200.0],["1967-04-28",952.06612],["1967-04-29",1144.46281],["1967-04-30",1213.8843],["1967-05-01",952.06612],["1967-05-02",833.05785],["1967-05-03",787.43802],["1967-05-04",698.18182],["1967-05-05",680.33058],["1967-05-06",662.47934],["1967-05-07",626.77686],["1967-05-08",777.52066],["1967-05-09",1241.65289],["1967-05-10",1693.8843],["1967-05-11",1630.41322],["1967-05-12",1693.8843],["1967-05-13",1868.42975],["1967-05-14",1408.26446],["1967-05-15",1241.65289],["1967-05-16",1424.13223],["1967-05-17",1916.03306],["1967-05-18",2400.0],["1967-05-19",2618.18182],["1967-05-20",3332.2314],["1967-05-21",3947.10744],["1967-05-22",4502.47934],["1967-05-23",4760.33058],["1967-05-24",4561.98347],["1967-05-25",4185.12397],["1967-05-26",4066.1157],["1967-05-27",3907.43802],["1967-05-28",3649.58678],["1967-05-29",3133.8843],["1967-05-30",2697.52066],["1967-05-31",2400.0],["1967-06-01",2161.98347],["1967-06-02",2102.47934],["1967-06-03",2280.99174],["1967-06-04",2915.70248],["1967-06-05",3074.38017],["1967-06-06",3034.71074],["1967-06-07",2856.19835],["1967-06-08",2816.52893],["1967-06-09",2677.68595],["1967-06-10",2499.17355],["1967-06-11",2161.98347],["1967-06-12",2062.80992],["1967-06-13",1820.82645],["1967-06-14",1725.61983],["1967-06-15",1725.61983],["1967-06-16",1598.67769],["1967-06-17",1725.61983],["1967-06-18",1979.50413],["1967-06-19",2161.98347],["1967-06-20",2320.66116],["1967-06-21",2360.33058],["1967-06-22",2241.32231],["1967-06-23",2161.98347],["1967-06-24",2003.30579],["1967-06-25",1804.95868],["1967-06-26",1646.28099],["1967-06-27",1503.47107],["1967-06-28",1394.38017],["1967-06-29",1172.2314],["1967-06-30",1106.77686],["1967-07-01",1059.17355],["1967-07-02",952.06612],["1967-07-03",876.69421],["1967-07-04",823.1405],["1967-07-05",777.52066],["1967-07-06",725.95041],["1967-07-07",690.24793],["1967-07-08",769.58678],["1967-07-09",690.24793],["1967-07-10",608.92562],["1967-07-11",563.30579],["1967-07-12",626.77686],["1967-07-13",583.1405],["1967-07-14",491.90083],["1967-07-15",523.63636],["1967-07-16",523.63636],["1967-07-17",716.03306],["1967-07-18",797.35537],["1967-07-19",583.1405],["1967-07-20",468.09917],["1967-07-21",420.49587],["1967-07-22",364.95868],["1967-07-23",384.79339],["1967-07-24",591.07438],["1967-07-25",448.26446],["1967-07-26",400.66116],["1967-07-27",372.89256],["1967-07-28",392.72727],["1967-07-29",420.49587],["1967-07-30",434.38017],["1967-07-31",440.33058],["1967-08-01",440.33058],["1967-08-02",412.56198],["1967-08-03",406.61157],["1967-08-04",406.61157],["1967-08-05",400.66116],["1967-08-06",406.61157],["1967-08-07",499.83471],["1967-08-08",448.26446],["1967-08-09",372.89256],["1967-08-10",337.19008],["1967-08-11",313.38843],["1967-08-12",319.33884],["1967-08-13",295.53719],["1967-08-14",319.33884],["1967-08-15",345.12397],["1967-08-16",364.95868],["1967-08-17",372.89256],["1967-08-18",364.95868],["1967-08-19",372.89256],["1967-08-20",372.89256],["1967-08-21",372.89256],["1967-08-22",364.95868],["1967-08-23",378.84298],["1967-08-24",378.84298],["1967-08-25",378.84298],["1967-08-26",378.84298],["1967-08-27",384.79339],["1967-08-28",392.72727],["1967-08-29",406.61157],["1967-08-30",406.61157],["1967-08-31",412.56198],["1967-09-01",412.56198],["1967-09-02",412.56198],["1967-09-03",412.56198],["1967-09-04",420.49587],["1967-09-05",420.49587],["1967-09-06",420.49587],["1967-09-07",412.56198],["1967-09-08",420.49587],["1967-09-09",462.14876],["1967-09-10",434.38017],["1967-09-11",462.14876],["1967-09-12",583.1405],["1967-09-13",448.26446],["1967-09-14",420.49587],["1967-09-15",351.07438],["1967-09-16",337.19008],["1967-09-17",337.19008],["1967-09-18",372.89256],["1967-09-19",384.79339],["1967-09-20",434.38017],["1967-09-21",406.61157],["1967-09-22",392.72727],["1967-09-23",378.84298],["1967-09-24",372.89256],["1967-09-25",364.95868],["1967-09-26",364.95868],["1967-09-27",364.95868],["1967-09-28",372.89256],["1967-09-29",372.89256],["1967-09-30",257.85124],["1967-10-01",176.52893],["1967-10-02",168.59504],["1967-10-03",158.67769],["1967-10-04",158.67769],["1967-10-05",158.67769],["1967-10-06",158.67769],["1967-10-07",148.76033],["1967-10-08",148.76033],["1967-10-09",158.67769],["1967-10-10",158.67769],["1967-10-11",156.69421],["1967-10-12",152.72727],["1967-10-13",152.72727],["1967-10-14",148.76033],["1967-10-15",142.80992],["1967-10-16",142.80992],["1967-10-17",138.84298],["1967-10-18",138.84298],["1967-10-19",138.84298],["1967-10-20",138.84298],["1967-10-21",138.84298],["1967-10-22",136.8595],["1967-10-23",136.8595],["1967-10-24",130.90909],["1967-10-25",130.90909],["1967-10-26",126.94215],["1967-10-27",122.97521],["1967-10-28",126.94215],["1967-10-29",172.56198],["1967-10-30",241.98347],["1967-10-31",301.4876],["1967-11-01",307.43802],["1967-11-02",313.38843],["1967-11-03",301.4876],["1967-11-04",331.23967],["1967-11-05",325.28926],["1967-11-06",301.4876],["1967-11-07",301.4876],["1967-11-08",313.38843],["1967-11-09",325.28926],["1967-11-10",325.28926],["1967-11-11",301.4876],["1967-11-12",313.38843],["1967-11-13",307.43802],["1967-11-14",307.43802],["1967-11-15",301.4876],["1967-11-16",301.4876],["1967-11-17",301.4876],["1967-11-18",295.53719],["1967-11-19",295.53719],["1967-11-20",295.53719],["1967-11-21",301.4876],["1967-11-22",307.43802],["1967-11-23",301.4876],["1967-11-24",283.63636],["1967-11-25",289.58678],["1967-11-26",289.58678],["1967-11-27",188.42975],["1967-11-28",138.84298],["1967-11-29",119.00826],["1967-11-30",109.09091],["1967-12-01",111.07438],["1967-12-02",91.23967],["1967-12-03",89.2562],["1967-12-04",89.2562],["1967-12-05",95.20661],["1967-12-06",99.17355],["1967-12-07",99.17355],["1967-12-08",105.12397],["1967-12-09",95.20661],["1967-12-10",99.17355],["1967-12-11",99.17355],["1967-12-12",103.1405],["1967-12-13",95.20661],["1967-12-14",95.20661],["1967-12-15",103.1405],["1967-12-16",101.15702],["1967-12-17",97.19008],["1967-12-18",95.20661],["1967-12-19",97.19008],["1967-12-20",97.19008],["1967-12-21",93.22314],["1967-12-22",89.2562],["1967-12-23",95.20661],["1967-12-24",101.15702],["1967-12-25",99.17355],["1967-12-26",101.15702],["1967-12-27",99.17355],["1967-12-28",99.17355],["1967-12-29",97.19008],["1967-12-30",97.19008],["1967-12-31",89.2562],["1968-01-01",95.20661],["1968-01-02",103.1405],["1968-01-03",99.17355],["1968-01-04",91.23967],["1968-01-05",87.27273],["1968-01-06",83.30579],["1968-01-07",79.33884],["1968-01-08",83.30579],["1968-01-09",87.27273],["1968-01-10",91.23967],["1968-01-11",99.17355],["1968-01-12",91.23967],["1968-01-13",87.27273],["1968-01-14",87.27273],["1968-01-15",87.27273],["1968-01-16",95.20661],["1968-01-17",95.20661],["1968-01-18",91.23967],["1968-01-19",87.27273],["1968-01-20",87.27273],["1968-01-21",87.27273],["1968-01-22",87.27273],["1968-01-23",91.23967],["1968-01-24",95.20661],["1968-01-25",99.17355],["1968-01-26",103.1405],["1968-01-27",111.07438],["1968-01-28",119.00826],["1968-01-29",111.07438],["1968-01-30",99.17355],["1968-01-31",107.10744],["1968-02-01",111.07438],["1968-02-02",99.17355],["1968-02-03",91.23967],["1968-02-04",91.23967],["1968-02-05",95.20661],["1968-02-06",99.17355],["1968-02-07",103.1405],["1968-02-08",107.10744],["1968-02-09",107.10744],["1968-02-10",107.10744],["1968-02-11",107.10744],["1968-02-12",103.1405],["1968-02-13",99.17355],["1968-02-14",99.17355],["1968-02-15",99.17355],["1968-02-16",99.17355],["1968-02-17",103.1405],["1968-02-18",111.07438],["1968-02-19",119.00826],["1968-02-20",119.00826],["1968-02-21",111.07438],["1968-02-22",111.07438],["1968-02-23",115.04132],["1968-02-24",119.00826],["1968-02-25",126.94215],["1968-02-26",130.90909],["1968-02-27",134.87603],["1968-02-28",136.8595],["1968-02-29",142.80992],["1968-03-01",142.80992],["1968-03-02",188.42975],["1968-03-03",238.01653],["1968-03-04",247.93388],["1968-03-05",247.93388],["1968-03-06",253.8843],["1968-03-07",261.81818],["1968-03-08",257.85124],["1968-03-09",253.8843],["1968-03-10",238.01653],["1968-03-11",234.04959],["1968-03-12",220.16529],["1968-03-13",224.13223],["1968-03-14",234.04959],["1968-03-15",224.13223],["1968-03-16",220.16529],["1968-03-17",224.13223],["1968-03-18",224.13223],["1968-03-19",212.2314],["1968-03-20",216.19835],["1968-03-21",208.26446],["1968-03-22",224.13223],["1968-03-23",238.01653],["1968-03-24",267.7686],["1968-03-25",307.43802],["1968-03-26",337.19008],["1968-03-27",319.33884],["1968-03-28",357.02479],["1968-03-29",440.33058],["1968-03-30",591.07438],["1968-03-31",725.95041],["1968-04-01",858.84298],["1968-04-02",787.43802],["1968-04-03",680.33058],["1968-04-04",591.07438],["1968-04-05",555.3719],["1968-04-06",591.07438],["1968-04-07",547.43802],["1968-04-08",507.7686],["1968-04-09",476.03306],["1968-04-10",515.70248],["1968-04-11",626.77686],["1968-04-12",761.65289],["1968-04-13",961.98347],["1968-04-14",922.31405],["1968-04-15",981.81818],["1968-04-16",981.81818],["1968-04-17",961.98347],["1968-04-18",1001.65289],["1968-04-19",1071.07438],["1968-04-20",1011.57025],["1968-04-21",1001.65289],["1968-04-22",894.54545],["1968-04-23",912.39669],["1968-04-24",904.46281],["1968-04-25",912.39669],["1968-04-26",894.54545],["1968-04-27",922.31405],["1968-04-28",884.6281],["1968-04-29",991.73554],["1968-04-30",1338.84298],["1968-05-01",1836.69421],["1968-05-02",2340.49587],["1968-05-03",3173.55372],["1968-05-04",3629.75207],["1968-05-05",3649.58678],["1968-05-06",3530.57851],["1968-05-07",3094.21488],["1968-05-08",3054.54545],["1968-05-09",3312.39669],["1968-05-10",3510.7438],["1968-05-11",3590.08264],["1968-05-12",3629.75207],["1968-05-13",3709.09091],["1968-05-14",3252.89256],["1968-05-15",3074.38017],["1968-05-16",3114.04959],["1968-05-17",2915.70248],["1968-05-18",3034.71074],["1968-05-19",3312.39669],["1968-05-20",4125.61983],["1968-05-21",5077.68595],["1968-05-22",6723.96694],["1968-05-23",6109.09091],["1968-05-24",5335.53719],["1968-05-25",4879.33884],["1968-05-26",4661.15702],["1968-05-27",4403.30579],["1968-05-28",3887.60331],["1968-05-29",4502.47934],["1968-05-30",4859.50413],["1968-05-31",4859.50413],["1968-06-01",5018.18182],["1968-06-02",5077.68595],["1968-06-03",5871.07438],["1968-06-04",6069.42149],["1968-06-05",6525.61983],["1968-06-06",6109.09091],["1968-06-07",5176.8595],["1968-06-08",4760.33058],["1968-06-09",3510.7438],["1968-06-10",2995.04132],["1968-06-11",2697.52066],["1968-06-12",2895.86777],["1968-06-13",3649.58678],["1968-06-14",3867.7686],["1968-06-15",3867.7686],["1968-06-16",3867.7686],["1968-06-17",3966.94215],["1968-06-18",3887.60331],["1968-06-19",3609.91736],["1968-06-20",3649.58678],["1968-06-21",3907.43802],["1968-06-22",3590.08264],["1968-06-23",3252.89256],["1968-06-24",3054.54545],["1968-06-25",2618.18182],["1968-06-26",2261.15702],["1968-06-27",2201.65289],["1968-06-28",2161.98347],["1968-06-29",1963.63636],["1968-06-30",1693.8843],["1968-07-01",1408.26446],["1968-07-02",1283.30579],["1968-07-03",1213.8843],["1968-07-04",1118.67769],["1968-07-05",1047.27273],["1968-07-06",991.73554],["1968-07-07",942.14876],["1968-07-08",932.2314],["1968-07-09",991.73554],["1968-07-10",884.6281],["1968-07-11",823.1405],["1968-07-12",761.65289],["1968-07-13",690.24793],["1968-07-14",644.6281],["1968-07-15",547.43802],["1968-07-16",507.7686],["1968-07-17",483.96694],["1968-07-18",448.26446],["1968-07-19",412.56198],["1968-07-20",406.61157],["1968-07-21",412.56198],["1968-07-22",412.56198],["1968-07-23",483.96694],["1968-07-24",434.38017],["1968-07-25",420.49587],["1968-07-26",428.42975],["1968-07-27",573.22314],["1968-07-28",608.92562],["1968-07-29",539.50413],["1968-07-30",499.83471],["1968-07-31",690.24793],["1968-08-01",725.95041],["1968-08-02",761.65289],["1968-08-03",761.65289],["1968-08-04",618.84298],["1968-08-05",523.63636],["1968-08-06",761.65289],["1968-08-07",716.03306],["1968-08-08",733.8843],["1968-08-09",751.73554],["1968-08-10",797.35537],["1968-08-11",733.8843],["1968-08-12",654.54545],["1968-08-13",563.30579],["1968-08-14",733.8843],["1968-08-15",884.6281],["1968-08-16",698.18182],["1968-08-17",573.22314],["1968-08-18",507.7686],["1968-08-19",456.19835],["1968-08-20",428.42975],["1968-08-21",412.56198],["1968-08-22",378.84298],["1968-08-23",378.84298],["1968-08-24",345.12397],["1968-08-25",357.02479],["1968-08-26",384.79339],["1968-08-27",412.56198],["1968-08-28",434.38017],["1968-08-29",420.49587],["1968-08-30",412.56198],["1968-08-31",412.56198],["1968-09-01",412.56198],["1968-09-02",400.66116],["1968-09-03",428.42975],["1968-09-04",428.42975],["1968-09-05",406.61157],["1968-09-06",406.61157],["1968-09-07",416.52893],["1968-09-08",426.44628],["1968-09-09",436.36364],["1968-09-10",426.44628],["1968-09-11",416.52893],["1968-09-12",416.52893],["1968-09-13",416.52893],["1968-09-14",416.52893],["1968-09-15",416.52893],["1968-09-16",416.52893],["1968-09-17",416.52893],["1968-09-18",416.52893],["1968-09-19",406.61157],["1968-09-20",406.61157],["1968-09-21",406.61157],["1968-09-22",416.52893],["1968-09-23",406.61157],["1968-09-24",406.61157],["1968-09-25",396.69421],["1968-09-26",396.69421],["1968-09-27",406.61157],["1968-09-28",416.52893],["1968-09-29",416.52893],["1968-09-30",406.61157],["1968-10-01",406.61157],["1968-10-02",416.52893],["1968-10-03",406.61157],["1968-10-04",406.61157],["1968-10-05",406.61157],["1968-10-06",406.61157],["1968-10-07",386.77686],["1968-10-08",376.8595],["1968-10-09",446.28099],["1968-10-10",366.94215],["1968-10-11",347.10744],["1968-10-12",327.27273],["1968-10-13",307.43802],["1968-10-14",287.60331],["1968-10-15",287.60331],["1968-10-16",297.52066],["1968-10-17",295.53719],["1968-10-18",283.63636],["1968-10-19",289.58678],["1968-10-20",289.58678],["1968-10-21",289.58678],["1968-10-22",283.63636],["1968-10-23",277.68595],["1968-10-24",277.68595],["1968-10-25",277.68595],["1968-10-26",273.71901],["1968-10-27",273.71901],["1968-10-28",267.7686],["1968-10-29",267.7686],["1968-10-30",267.7686],["1968-10-31",283.63636],["1968-11-01",289.58678],["1968-11-02",277.68595],["1968-11-03",273.71901],["1968-11-04",273.71901],["1968-11-05",273.71901],["1968-11-06",261.81818],["1968-11-07",247.93388],["1968-11-08",241.98347],["1968-11-09",257.85124],["1968-11-10",261.81818],["1968-11-11",241.98347],["1968-11-12",267.7686],["1968-11-13",267.7686],["1968-11-14",267.7686],["1968-11-15",241.98347],["1968-11-16",273.71901],["1968-11-17",261.81818],["1968-11-18",253.8843],["1968-11-19",257.85124],["1968-11-20",241.98347],["1968-11-21",241.98347],["1968-11-22",238.01653],["1968-11-23",273.71901],["1968-11-24",241.98347],["1968-11-25",267.7686],["1968-11-26",204.29752],["1968-11-27",212.2314],["1968-11-28",253.8843],["1968-11-29",216.19835],["1968-11-30",216.19835],["1968-12-01",247.93388],["1968-12-02",238.01653],["1968-12-03",234.04959],["1968-12-04",238.01653],["1968-12-05",241.98347],["1968-12-06",253.8843],["1968-12-07",156.69421],["1968-12-08",111.07438],["1968-12-09",107.10744],["1968-12-10",117.02479],["1968-12-11",119.00826],["1968-12-12",126.94215],["1968-12-13",134.87603],["1968-12-14",128.92562],["1968-12-15",119.00826],["1968-12-16",119.00826],["1968-12-17",109.09091],["1968-12-18",99.17355],["1968-12-19",103.1405],["1968-12-20",109.09091],["1968-12-21",99.17355],["1968-12-22",89.2562],["1968-12-23",95.20661],["1968-12-24",99.17355],["1968-12-25",109.09091],["1968-12-26",119.00826],["1968-12-27",109.09091],["1968-12-28",109.09091],["1968-12-29",99.17355],["1968-12-30",99.17355],["1968-12-31",109.09091],["1969-01-01",99.17355],["1969-01-02",99.17355],["1969-01-03",99.17355],["1969-01-04",99.17355],["1969-01-05",99.17355],["1969-01-06",109.09091],["1969-01-07",119.00826],["1969-01-08",109.09091],["1969-01-09",89.2562],["1969-01-10",89.2562],["1969-01-11",99.17355],["1969-01-12",99.17355],["1969-01-13",99.17355],["1969-01-14",99.17355],["1969-01-15",99.17355],["1969-01-16",99.17355],["1969-01-17",99.17355],["1969-01-18",99.17355],["1969-01-19",89.2562],["1969-01-20",109.09091],["1969-01-21",109.09091],["1969-01-22",99.17355],["1969-01-23",89.2562],["1969-01-24",79.33884],["1969-01-25",99.17355],["1969-01-26",109.09091],["1969-01-27",128.92562],["1969-01-28",119.00826],["1969-01-29",109.09091],["1969-01-30",109.09091],["1969-01-31",99.17355],["1969-02-01",109.09091],["1969-02-02",128.92562],["1969-02-03",337.19008],["1969-02-04",357.02479],["1969-02-05",357.02479],["1969-02-06",357.02479],["1969-02-07",297.52066],["1969-02-08",218.18182],["1969-02-09",218.18182],["1969-02-10",218.18182],["1969-02-11",218.18182],["1969-02-12",218.18182],["1969-02-13",119.00826],["1969-02-14",119.00826],["1969-02-15",119.00826],["1969-02-16",119.00826],["1969-02-17",128.92562],["1969-02-18",119.00826],["1969-02-19",119.00826],["1969-02-20",128.92562],["1969-02-21",128.92562],["1969-02-22",119.00826],["1969-02-23",119.00826],["1969-02-24",119.00826],["1969-02-25",128.92562],["1969-02-26",138.84298],["1969-02-27",128.92562],["1969-02-28",138.84298],["1969-03-01",138.84298],["1969-03-02",148.76033],["1969-03-03",158.67769],["1969-03-04",158.67769],["1969-03-05",158.67769],["1969-03-06",148.76033],["1969-03-07",148.76033],["1969-03-08",148.76033],["1969-03-09",158.67769],["1969-03-10",168.59504],["1969-03-11",178.5124],["1969-03-12",188.42975],["1969-03-13",198.34711],["1969-03-14",188.42975],["1969-03-15",178.5124],["1969-03-16",178.5124],["1969-03-17",178.5124],["1969-03-18",178.5124],["1969-03-19",188.42975],["1969-03-20",192.39669],["1969-03-21",208.26446],["1969-03-22",241.98347],["1969-03-23",247.93388],["1969-03-24",238.01653],["1969-03-25",220.16529],["1969-03-26",228.09917],["1969-03-27",238.01653],["1969-03-28",289.58678],["1969-03-29",406.61157],["1969-03-30",573.22314],["1969-03-31",741.81818],["1969-04-01",858.84298],["1969-04-02",876.69421],["1969-04-03",1023.47107],["1969-04-04",1118.67769],["1969-04-05",1283.30579],["1969-04-06",1662.14876],["1969-04-07",1852.56198],["1969-04-08",1662.14876],["1969-04-09",1646.28099],["1969-04-10",1662.14876],["1969-04-11",2558.67769],["1969-04-12",2816.52893],["1969-04-13",3034.71074],["1969-04-14",3153.71901],["1969-04-15",2955.3719],["1969-04-16",2757.02479],["1969-04-17",2598.34711],["1969-04-18",2280.99174],["1969-04-19",2538.84298],["1969-04-20",3173.55372],["1969-04-21",4462.80992],["1969-04-22",4938.84298],["1969-04-23",5137.19008],["1969-04-24",5454.54545],["1969-04-25",5077.68595],["1969-04-26",4343.80165],["1969-04-27",3768.59504],["1969-04-28",3748.76033],["1969-04-29",4026.44628],["1969-04-30",4383.47107],["1969-05-01",4760.33058],["1969-05-02",5137.19008],["1969-05-03",5295.86777],["1969-05-04",5137.19008],["1969-05-05",4204.95868],["1969-05-06",2657.85124],["1969-05-07",2578.5124],["1969-05-08",2300.82645],["1969-05-09",2340.49587],["1969-05-10",2856.19835],["1969-05-11",4185.12397],["1969-05-12",4819.83471],["1969-05-13",3808.26446],["1969-05-14",3530.57851],["1969-05-15",4462.80992],["1969-05-16",4026.44628],["1969-05-17",4125.61983],["1969-05-18",4462.80992],["1969-05-19",4383.47107],["1969-05-20",4542.14876],["1969-05-21",4502.47934],["1969-05-22",4304.13223],["1969-05-23",4006.61157],["1969-05-24",3669.42149],["1969-05-25",3629.75207],["1969-05-26",3649.58678],["1969-05-27",3748.76033],["1969-05-28",3530.57851],["1969-05-29",3312.39669],["1969-05-30",3312.39669],["1969-05-31",3133.8843],["1969-06-01",2757.02479],["1969-06-02",2419.83471],["1969-06-03",2241.32231],["1969-06-04",2201.65289],["1969-06-05",2201.65289],["1969-06-06",2241.32231],["1969-06-07",2241.32231],["1969-06-08",2161.98347],["1969-06-09",2082.64463],["1969-06-10",1900.16529],["1969-06-11",1804.95868],["1969-06-12",1566.94215],["1969-06-13",1394.38017],["1969-06-14",1380.49587],["1969-06-15",1551.07438],["1969-06-16",1852.56198],["1969-06-17",2023.1405],["1969-06-18",1900.16529],["1969-06-19",1678.01653],["1969-06-20",1678.01653],["1969-06-21",1598.67769],["1969-06-22",1440.0],["1969-06-23",1324.95868],["1969-06-24",2181.81818],["1969-06-25",2558.67769],["1969-06-26",2380.16529],["1969-06-27",1979.50413],["1969-06-28",2142.14876],["1969-06-29",2300.82645],["1969-06-30",2102.47934],["1969-07-01",1868.42975],["1969-07-02",1757.35537],["1969-07-03",1678.01653],["1969-07-04",1598.67769],["1969-07-05",1471.73554],["1969-07-06",1269.42149],["1969-07-07",1082.97521],["1969-07-08",961.98347],["1969-07-09",884.6281],["1969-07-10",823.1405],["1969-07-11",787.43802],["1969-07-12",751.73554],["1969-07-13",733.8843],["1969-07-14",751.73554],["1969-07-15",805.28926],["1969-07-16",690.24793],["1969-07-17",618.84298],["1969-07-18",608.92562],["1969-07-19",690.24793],["1969-07-20",787.43802],["1969-07-21",751.73554],["1969-07-22",634.71074],["1969-07-23",563.30579],["1969-07-24",531.57025],["1969-07-25",523.63636],["1969-07-26",462.14876],["1969-07-27",456.19835],["1969-07-28",448.26446],["1969-07-29",468.09917],["1969-07-30",468.09917],["1969-07-31",448.26446],["1969-08-01",412.56198],["1969-08-02",428.42975],["1969-08-03",448.26446],["1969-08-04",434.38017],["1969-08-05",440.33058],["1969-08-06",448.26446],["1969-08-07",462.14876],["1969-08-08",483.96694],["1969-08-09",476.03306],["1969-08-10",468.09917],["1969-08-11",468.09917],["1969-08-12",491.90083],["1969-08-13",515.70248],["1969-08-14",468.09917],["1969-08-15",462.14876],["1969-08-16",456.19835],["1969-08-17",468.09917],["1969-08-18",507.7686],["1969-08-19",507.7686],["1969-08-20",499.83471],["1969-08-21",491.90083],["1969-08-22",476.03306],["1969-08-23",462.14876],["1969-08-24",462.14876],["1969-08-25",456.19835],["1969-08-26",456.19835],["1969-08-27",462.14876],["1969-08-28",448.26446],["1969-08-29",483.96694],["1969-08-30",499.83471],["1969-08-31",448.26446],["1969-09-01",412.56198],["1969-09-02",420.49587],["1969-09-03",428.42975],["1969-09-04",462.14876],["1969-09-05",468.09917],["1969-09-06",440.33058],["1969-09-07",434.38017],["1969-09-08",434.38017],["1969-09-09",462.14876],["1969-09-10",456.19835],["1969-09-11",434.38017],["1969-09-12",412.56198],["1969-09-13",428.42975],["1969-09-14",428.42975],["1969-09-15",412.56198],["1969-09-16",412.56198],["1969-09-17",420.49587],["1969-09-18",412.56198],["1969-09-19",406.61157],["1969-09-20",372.89256],["1969-09-21",357.02479],["1969-09-22",372.89256],["1969-09-23",319.33884],["1969-09-24",319.33884],["1969-09-25",345.12397],["1969-09-26",357.02479],["1969-09-27",351.07438],["1969-09-28",364.95868],["1969-09-29",384.79339],["1969-09-30",245.95041],["1969-10-01",119.00826],["1969-10-02",111.07438],["1969-10-03",142.80992],["1969-10-04",146.77686],["1969-10-05",136.8595],["1969-10-06",124.95868],["1969-10-07",124.95868],["1969-10-08",124.95868],["1969-10-09",124.95868],["1969-10-10",164.6281],["1969-10-11",184.46281],["1969-10-12",168.59504],["1969-10-13",152.72727],["1969-10-14",152.72727],["1969-10-15",192.39669],["1969-10-16",184.46281],["1969-10-17",196.36364],["1969-10-18",224.13223],["1969-10-19",257.85124],["1969-10-20",204.29752],["1969-10-21",212.2314],["1969-10-22",247.93388],["1969-10-23",253.8843],["1969-10-24",241.98347],["1969-10-25",238.01653],["1969-10-26",238.01653],["1969-10-27",241.98347],["1969-10-28",277.68595],["1969-10-29",345.12397],["1969-10-30",325.28926],["1969-10-31",301.4876],["1969-11-01",325.28926],["1969-11-02",289.58678],["1969-11-03",253.8843],["1969-11-04",283.63636],["1969-11-05",295.53719],["1969-11-06",295.53719],["1969-11-07",295.53719],["1969-11-08",301.4876],["1969-11-09",295.53719],["1969-11-10",295.53719],["1969-11-11",283.63636],["1969-11-12",277.68595],["1969-11-13",277.68595],["1969-11-14",216.19835],["1969-11-15",164.6281],["1969-11-16",291.57025],["1969-11-17",420.49587],["1969-11-18",357.02479],["1969-11-19",331.23967],["1969-11-20",372.89256],["1969-11-21",400.66116],["1969-11-22",428.42975],["1969-11-23",406.61157],["1969-11-24",384.79339],["1969-11-25",378.84298],["1969-11-26",372.89256],["1969-11-27",357.02479],["1969-11-28",337.19008],["1969-11-29",345.12397],["1969-11-30",357.02479],["1969-12-01",357.02479],["1969-12-02",372.89256],["1969-12-03",372.89256],["1969-12-04",392.72727],["1969-12-05",378.84298],["1969-12-06",351.07438],["1969-12-07",351.07438],["1969-12-08",331.23967],["1969-12-09",331.23967],["1969-12-10",372.89256],["1969-12-11",351.07438],["1969-12-12",351.07438],["1969-12-13",337.19008],["1969-12-14",337.19008],["1969-12-15",337.19008],["1969-12-16",337.19008],["1969-12-17",337.19008],["1969-12-18",337.19008],["1969-12-19",337.19008],["1969-12-20",351.07438],["1969-12-21",345.12397],["1969-12-22",351.07438],["1969-12-23",337.19008],["1969-12-24",345.12397],["1969-12-25",337.19008],["1969-12-26",345.12397],["1969-12-27",337.19008],["1969-12-28",289.58678],["1969-12-29",289.58678],["1969-12-30",319.33884],["1969-12-31",357.02479],["1970-01-01",357.02479],["1970-01-02",345.12397],["1970-01-03",384.79339],["1970-01-04",357.02479],["1970-01-05",372.89256],["1970-01-06",372.89256],["1970-01-07",357.02479],["1970-01-08",357.02479],["1970-01-09",357.02479],["1970-01-10",357.02479],["1970-01-11",337.19008],["1970-01-12",337.19008],["1970-01-13",317.35537],["1970-01-14",317.35537],["1970-01-15",317.35537],["1970-01-16",317.35537],["1970-01-17",297.52066],["1970-01-18",198.34711],["1970-01-19",128.92562],["1970-01-20",128.92562],["1970-01-21",124.95868],["1970-01-22",124.95868],["1970-01-23",126.94215],["1970-01-24",138.84298],["1970-01-25",136.8595],["1970-01-26",136.8595],["1970-01-27",136.8595],["1970-01-28",136.8595],["1970-01-29",113.05785],["1970-01-30",117.02479],["1970-01-31",128.92562],["1970-02-01",128.92562],["1970-02-02",138.84298],["1970-02-03",138.84298],["1970-02-04",148.76033],["1970-02-05",158.67769],["1970-02-06",164.6281],["1970-02-07",160.66116],["1970-02-08",160.66116],["1970-02-09",156.69421],["1970-02-10",164.6281],["1970-02-11",168.59504],["1970-02-12",168.59504],["1970-02-13",180.49587],["1970-02-14",168.59504],["1970-02-15",160.66116],["1970-02-16",160.66116],["1970-02-17",164.6281],["1970-02-18",164.6281],["1970-02-19",134.87603],["1970-02-20",142.80992],["1970-02-21",196.36364],["1970-02-22",176.52893],["1970-02-23",184.46281],["1970-02-24",184.46281],["1970-02-25",192.39669],["1970-02-26",192.39669],["1970-02-27",184.46281],["1970-02-28",192.39669],["1970-03-01",200.33058],["1970-03-02",228.09917],["1970-03-03",220.16529],["1970-03-04",212.2314],["1970-03-05",212.2314],["1970-03-06",208.26446],["1970-03-07",208.26446],["1970-03-08",224.13223],["1970-03-09",234.04959],["1970-03-10",228.09917],["1970-03-11",216.19835],["1970-03-12",220.16529],["1970-03-13",228.09917],["1970-03-14",238.01653],["1970-03-15",238.01653],["1970-03-16",238.01653],["1970-03-17",238.01653],["1970-03-18",218.18182],["1970-03-19",198.34711],["1970-03-20",218.18182],["1970-03-21",228.09917],["1970-03-22",238.01653],["1970-03-23",238.01653],["1970-03-24",257.85124],["1970-03-25",224.13223],["1970-03-26",234.04959],["1970-03-27",212.2314],["1970-03-28",200.33058],["1970-03-29",208.26446],["1970-03-30",208.26446],["1970-03-31",200.33058],["1970-04-01",196.36364],["1970-04-02",192.39669],["1970-04-03",200.33058],["1970-04-04",180.49587],["1970-04-05",192.39669],["1970-04-06",208.26446],["1970-04-07",267.7686],["1970-04-08",295.53719],["1970-04-09",372.89256],["1970-04-10",515.70248],["1970-04-11",608.92562],["1970-04-12",539.50413],["1970-04-13",468.09917],["1970-04-14",448.26446],["1970-04-15",428.42975],["1970-04-16",412.56198],["1970-04-17",448.26446],["1970-04-18",531.57025],["1970-04-19",491.90083],["1970-04-20",499.83471],["1970-04-21",626.77686],["1970-04-22",644.6281],["1970-04-23",698.18182],["1970-04-24",698.18182],["1970-04-25",840.99174],["1970-04-26",1186.1157],["1970-04-27",1725.61983],["1970-04-28",1979.50413],["1970-04-29",1916.03306],["1970-04-30",1773.22314],["1970-05-01",1646.28099],["1970-05-02",1614.54545],["1970-05-03",1646.28099],["1970-05-04",2042.97521],["1970-05-05",2796.69421],["1970-05-06",3629.75207],["1970-05-07",4224.79339],["1970-05-08",3828.09917],["1970-05-09",3490.90909],["1970-05-10",3411.57025],["1970-05-11",4244.6281],["1970-05-12",5176.8595],["1970-05-13",5414.87603],["1970-05-14",5196.69421],["1970-05-15",4780.16529],["1970-05-16",5256.19835],["1970-05-17",6049.58678],["1970-05-18",6327.27273],["1970-05-19",6287.60331],["1970-05-20",6188.42975],["1970-05-21",6287.60331],["1970-05-22",6366.94215],["1970-05-23",6366.94215],["1970-05-24",5315.70248],["1970-05-25",3709.09091],["1970-05-26",3867.7686],["1970-05-27",3966.94215],["1970-05-28",3768.59504],["1970-05-29",3411.57025],["1970-05-30",3609.91736],["1970-05-31",4383.47107],["1970-06-01",3550.41322],["1970-06-02",3451.23967],["1970-06-03",3510.7438],["1970-06-04",3510.7438],["1970-06-05",3114.04959],["1970-06-06",3034.71074],["1970-06-07",3034.71074],["1970-06-08",3252.89256],["1970-06-09",3272.72727],["1970-06-10",3550.41322],["1970-06-11",3669.42149],["1970-06-12",3371.90083],["1970-06-13",2955.3719],["1970-06-14",2975.20661],["1970-06-15",2935.53719],["1970-06-16",2876.03306],["1970-06-17",2895.86777],["1970-06-18",2995.04132],["1970-06-19",3094.21488],["1970-06-20",3133.8843],["1970-06-21",3193.38843],["1970-06-22",3213.22314],["1970-06-23",3074.38017],["1970-06-24",2975.20661],["1970-06-25",2816.52893],["1970-06-26",2677.68595],["1970-06-27",2479.33884],["1970-06-28",2439.66942],["1970-06-29",2221.4876],["1970-06-30",1900.16529],["1970-07-01",1598.67769],["1970-07-02",1352.72727],["1970-07-03",1297.19008],["1970-07-04",1255.53719],["1970-07-05",1186.1157],["1970-07-06",1144.46281],["1970-07-07",1471.73554],["1970-07-08",1213.8843],["1970-07-09",1071.07438],["1970-07-10",952.06612],["1970-07-11",876.69421],["1970-07-12",797.35537],["1970-07-13",733.8843],["1970-07-14",670.41322],["1970-07-15",591.07438],["1970-07-16",555.3719],["1970-07-17",523.63636],["1970-07-18",499.83471],["1970-07-19",515.70248],["1970-07-20",456.19835],["1970-07-21",412.56198],["1970-07-22",406.61157],["1970-07-23",462.14876],["1970-07-24",412.56198],["1970-07-25",406.61157],["1970-07-26",456.19835],["1970-07-27",440.33058],["1970-07-28",434.38017],["1970-07-29",420.49587],["1970-07-30",420.49587],["1970-07-31",440.33058],["1970-08-01",428.42975],["1970-08-02",434.38017],["1970-08-03",468.09917],["1970-08-04",539.50413],["1970-08-05",515.70248],["1970-08-06",491.90083],["1970-08-07",468.09917],["1970-08-08",491.90083],["1970-08-09",448.26446],["1970-08-10",434.38017],["1970-08-11",440.33058],["1970-08-12",456.19835],["1970-08-13",456.19835],["1970-08-14",448.26446],["1970-08-15",462.14876],["1970-08-16",462.14876],["1970-08-17",440.33058],["1970-08-18",440.33058],["1970-08-19",448.26446],["1970-08-20",491.90083],["1970-08-21",539.50413],["1970-08-22",277.68595],["1970-08-23",364.95868],["1970-08-24",491.90083],["1970-08-25",456.19835],["1970-08-26",440.33058],["1970-08-27",440.33058],["1970-08-28",440.33058],["1970-08-29",434.38017],["1970-08-30",440.33058],["1970-08-31",240.0],["1970-09-01",289.58678],["1970-09-02",267.7686],["1970-09-03",234.04959],["1970-09-04",400.66116],["1970-09-05",434.38017],["1970-09-06",1080.99174],["1970-09-07",670.41322],["1970-09-08",563.30579],["1970-09-09",507.7686],["1970-09-10",468.09917],["1970-09-11",448.26446],["1970-09-12",456.19835],["1970-09-13",1584.79339],["1970-09-14",1011.57025],["1970-09-15",787.43802],["1970-09-16",690.24793],["1970-09-17",608.92562],["1970-09-18",555.3719],["1970-09-19",515.70248],["1970-09-20",491.90083],["1970-09-21",468.09917],["1970-09-22",468.09917],["1970-09-23",462.14876],["1970-09-24",440.33058],["1970-09-25",434.38017],["1970-09-26",420.49587],["1970-09-27",428.42975],["1970-09-28",420.49587],["1970-09-29",406.61157],["1970-09-30",392.72727],["1970-10-01",386.77686],["1970-10-02",400.66116],["1970-10-03",400.66116],["1970-10-04",283.63636],["1970-10-05",188.42975],["1970-10-06",192.39669],["1970-10-07",220.16529],["1970-10-08",220.16529],["1970-10-09",212.2314],["1970-10-10",243.96694],["1970-10-11",234.04959],["1970-10-12",224.13223],["1970-10-13",247.93388],["1970-10-14",247.93388],["1970-10-15",238.01653],["1970-10-16",228.09917],["1970-10-17",224.13223],["1970-10-18",224.13223],["1970-10-19",273.71901],["1970-10-20",273.71901],["1970-10-21",295.53719],["1970-10-22",313.38843],["1970-10-23",331.23967],["1970-10-24",325.28926],["1970-10-25",337.19008],["1970-10-26",364.95868],["1970-10-27",337.19008],["1970-10-28",307.43802],["1970-10-29",313.38843],["1970-10-30",325.28926],["1970-10-31",337.19008],["1970-11-01",289.58678],["1970-11-02",188.42975],["1970-11-03",176.52893],["1970-11-04",263.80165],["1970-11-05",295.53719],["1970-11-06",283.63636],["1970-11-07",301.4876],["1970-11-08",307.43802],["1970-11-09",283.63636],["1970-11-10",307.43802],["1970-11-11",295.53719],["1970-11-12",307.43802],["1970-11-13",428.42975],["1970-11-14",392.72727],["1970-11-15",372.89256],["1970-11-16",392.72727],["1970-11-17",406.61157],["1970-11-18",420.49587],["1970-11-19",414.54545],["1970-11-20",372.89256],["1970-11-21",392.72727],["1970-11-22",420.49587],["1970-11-23",406.61157],["1970-11-24",400.66116],["1970-11-25",400.66116],["1970-11-26",442.31405],["1970-11-27",428.42975],["1970-11-28",414.54545],["1970-11-29",420.49587],["1970-11-30",420.49587],["1970-12-01",406.61157],["1970-12-02",386.77686],["1970-12-03",414.54545],["1970-12-04",378.84298],["1970-12-05",462.14876],["1970-12-06",392.72727],["1970-12-07",414.54545],["1970-12-08",470.08264],["1970-12-09",456.19835],["1970-12-10",448.26446],["1970-12-11",420.49587],["1970-12-12",392.72727],["1970-12-13",331.23967],["1970-12-14",331.23967],["1970-12-15",378.84298],["1970-12-16",337.19008],["1970-12-17",386.77686],["1970-12-18",364.95868],["1970-12-19",325.28926],["1970-12-20",345.12397],["1970-12-21",351.07438],["1970-12-22",345.12397],["1970-12-23",331.23967],["1970-12-24",313.38843],["1970-12-25",313.38843],["1970-12-26",325.28926],["1970-12-27",345.12397],["1970-12-28",331.23967],["1970-12-29",325.28926],["1970-12-30",331.23967],["1970-12-31",325.28926],["1971-01-01",319.33884],["1971-01-02",313.38843],["1971-01-03",313.38843],["1971-01-04",307.43802],["1971-01-05",307.43802],["1971-01-06",277.68595],["1971-01-07",257.85124],["1971-01-08",257.85124],["1971-01-09",277.68595],["1971-01-10",297.52066],["1971-01-11",297.52066],["1971-01-12",325.28926],["1971-01-13",289.58678],["1971-01-14",289.58678],["1971-01-15",204.29752],["1971-01-16",136.8595],["1971-01-17",134.87603],["1971-01-18",140.82645],["1971-01-19",152.72727],["1971-01-20",160.66116],["1971-01-21",160.66116],["1971-01-22",152.72727],["1971-01-23",156.69421],["1971-01-24",156.69421],["1971-01-25",184.46281],["1971-01-26",196.36364],["1971-01-27",196.36364],["1971-01-28",204.29752],["1971-01-29",212.2314],["1971-01-30",220.16529],["1971-01-31",216.19835],["1971-02-01",220.16529],["1971-02-02",224.13223],["1971-02-03",224.13223],["1971-02-04",204.29752],["1971-02-05",224.13223],["1971-02-06",180.49587],["1971-02-07",184.46281],["1971-02-08",212.2314],["1971-02-09",196.36364],["1971-02-10",216.19835],["1971-02-11",220.16529],["1971-02-12",212.2314],["1971-02-13",228.09917],["1971-02-14",228.09917],["1971-02-15",238.01653],["1971-02-16",243.96694],["1971-02-17",243.96694],["1971-02-18",247.93388],["1971-02-19",238.01653],["1971-02-20",238.01653],["1971-02-21",234.04959],["1971-02-22",184.46281],["1971-02-23",243.96694],["1971-02-24",238.01653],["1971-02-25",208.26446],["1971-02-26",220.16529],["1971-02-27",224.13223],["1971-02-28",200.33058],["1971-03-01",228.09917],["1971-03-02",234.04959],["1971-03-03",228.09917],["1971-03-04",238.01653],["1971-03-05",216.19835],["1971-03-06",208.26446],["1971-03-07",192.39669],["1971-03-08",204.29752],["1971-03-09",200.33058],["1971-03-10",196.36364],["1971-03-11",196.36364],["1971-03-12",196.36364],["1971-03-13",200.33058],["1971-03-14",200.33058],["1971-03-15",196.36364],["1971-03-16",192.39669],["1971-03-17",200.33058],["1971-03-18",188.42975],["1971-03-19",184.46281],["1971-03-20",188.42975],["1971-03-21",208.26446],["1971-03-22",220.16529],["1971-03-23",220.16529],["1971-03-24",273.71901],["1971-03-25",289.58678],["1971-03-26",319.33884],["1971-03-27",608.92562],["1971-03-28",751.73554],["1971-03-29",904.46281],["1971-03-30",1144.46281],["1971-03-31",1366.61157],["1971-04-01",1200.0],["1971-04-02",1118.67769],["1971-04-03",1118.67769],["1971-04-04",1130.57851],["1971-04-05",1130.57851],["1971-04-06",1172.2314],["1971-04-07",1269.42149],["1971-04-08",1297.19008],["1971-04-09",1440.0],["1971-04-10",1757.35537],["1971-04-11",1947.7686],["1971-04-12",2201.65289],["1971-04-13",2836.36364],["1971-04-14",3054.54545],["1971-04-15",3530.57851],["1971-04-16",3550.41322],["1971-04-17",3629.75207],["1971-04-18",2935.53719],["1971-04-19",2558.67769],["1971-04-20",2201.65289],["1971-04-21",1836.69421],["1971-04-22",1011.57025],["1971-04-23",922.31405],["1971-04-24",1001.65289],["1971-04-25",1059.17355],["1971-04-26",1172.2314],["1971-04-27",1011.57025],["1971-04-28",981.81818],["1971-04-29",932.2314],["1971-04-30",904.46281],["1971-05-01",1011.57025],["1971-05-02",1311.07438],["1971-05-03",1836.69421],["1971-05-04",2122.31405],["1971-05-05",1900.16529],["1971-05-06",1709.75207],["1971-05-07",1582.80992],["1971-05-08",1646.28099],["1971-05-09",2161.98347],["1971-05-10",2638.01653],["1971-05-11",3173.55372],["1971-05-12",3867.7686],["1971-05-13",3728.92562],["1971-05-14",3292.56198],["1971-05-15",3371.90083],["1971-05-16",3590.08264],["1971-05-17",4125.61983],["1971-05-18",4145.45455],["1971-05-19",3669.42149],["1971-05-20",3252.89256],["1971-05-21",2895.86777],["1971-05-22",3114.04959],["1971-05-23",2955.3719],["1971-05-24",2757.02479],["1971-05-25",2737.19008],["1971-05-26",2816.52893],["1971-05-27",2816.52893],["1971-05-28",3153.71901],["1971-05-29",3133.8843],["1971-05-30",2816.52893],["1971-05-31",2459.50413],["1971-06-01",2360.33058],["1971-06-02",2598.34711],["1971-06-03",2816.52893],["1971-06-04",2915.70248],["1971-06-05",2757.02479],["1971-06-06",2697.52066],["1971-06-07",2876.03306],["1971-06-08",3014.87603],["1971-06-09",2915.70248],["1971-06-10",2895.86777],["1971-06-11",2638.01653],["1971-06-12",2618.18182],["1971-06-13",2499.17355],["1971-06-14",2776.8595],["1971-06-15",2995.04132],["1971-06-16",3292.56198],["1971-06-17",3371.90083],["1971-06-18",3312.39669],["1971-06-19",3292.56198],["1971-06-20",3233.05785],["1971-06-21",3213.22314],["1971-06-22",3193.38843],["1971-06-23",3034.71074],["1971-06-24",3014.87603],["1971-06-25",2816.52893],["1971-06-26",2618.18182],["1971-06-27",2400.0],["1971-06-28",2181.81818],["1971-06-29",1979.50413],["1971-06-30",1757.35537],["1971-07-01",1566.94215],["1971-07-02",1440.0],["1971-07-03",1338.84298],["1971-07-04",1227.7686],["1971-07-05",1118.67769],["1971-07-06",1023.47107],["1971-07-07",971.90083],["1971-07-08",932.2314],["1971-07-09",886.61157],["1971-07-10",850.90909],["1971-07-11",779.50413],["1971-07-12",716.03306],["1971-07-13",680.33058],["1971-07-14",644.6281],["1971-07-15",618.84298],["1971-07-16",565.28926],["1971-07-17",515.70248],["1971-07-18",491.90083],["1971-07-19",565.28926],["1971-07-20",515.70248],["1971-07-21",575.20661],["1971-07-22",460.16529],["1971-07-23",535.53719],["1971-07-24",499.83471],["1971-07-25",456.19835],["1971-07-26",436.36364],["1971-07-27",416.52893],["1971-07-28",456.19835],["1971-07-29",499.83471],["1971-07-30",489.91736],["1971-07-31",480.0],["1971-08-01",485.95041],["1971-08-02",505.78512],["1971-08-03",505.78512],["1971-08-04",499.83471],["1971-08-05",499.83471],["1971-08-06",499.83471],["1971-08-07",489.91736],["1971-08-08",485.95041],["1971-08-09",485.95041],["1971-08-10",489.91736],["1971-08-11",509.75207],["1971-08-12",515.70248],["1971-08-13",515.70248],["1971-08-14",509.75207],["1971-08-15",495.86777],["1971-08-16",480.0],["1971-08-17",485.95041],["1971-08-18",495.86777],["1971-08-19",499.83471],["1971-08-20",505.78512],["1971-08-21",515.70248],["1971-08-22",525.61983],["1971-08-23",505.78512],["1971-08-24",519.66942],["1971-08-25",499.83471],["1971-08-26",509.75207],["1971-08-27",495.86777],["1971-08-28",505.78512],["1971-08-29",499.83471],["1971-08-30",485.95041],["1971-08-31",476.03306],["1971-09-01",466.1157],["1971-09-02",460.16529],["1971-09-03",470.08264],["1971-09-04",489.91736],["1971-09-05",450.24793],["1971-09-06",426.44628],["1971-09-07",436.36364],["1971-09-08",565.28926],["1971-09-09",489.91736],["1971-09-10",436.36364],["1971-09-11",422.47934],["1971-09-12",416.52893],["1971-09-13",422.47934],["1971-09-14",460.16529],["1971-09-15",456.19835],["1971-09-16",450.24793],["1971-09-17",456.19835],["1971-09-18",456.19835],["1971-09-19",450.24793],["1971-09-20",450.24793],["1971-09-21",446.28099],["1971-09-22",440.33058],["1971-09-23",430.41322],["1971-09-24",426.44628],["1971-09-25",426.44628],["1971-09-26",426.44628],["1971-09-27",422.47934],["1971-09-28",412.56198],["1971-09-29",422.47934],["1971-09-30",456.19835],["1971-10-01",470.08264],["1971-10-02",355.04132],["1971-10-03",333.22314],["1971-10-04",327.27273],["1971-10-05",327.27273],["1971-10-06",196.36364],["1971-10-07",142.80992],["1971-10-08",136.8595],["1971-10-09",132.89256],["1971-10-10",132.89256],["1971-10-11",124.95868],["1971-10-12",120.99174],["1971-10-13",119.00826],["1971-10-14",115.04132],["1971-10-15",111.07438],["1971-10-16",111.07438],["1971-10-17",138.84298],["1971-10-18",168.59504],["1971-10-19",138.84298],["1971-10-20",136.8595],["1971-10-21",146.77686],["1971-10-22",138.84298],["1971-10-23",136.8595],["1971-10-24",132.89256],["1971-10-25",136.8595],["1971-10-26",168.59504],["1971-10-27",188.42975],["1971-10-28",180.49587],["1971-10-29",184.46281],["1971-10-30",150.7438],["1971-10-31",142.80992],["1971-11-01",192.39669],["1971-11-02",200.33058],["1971-11-03",176.52893],["1971-11-04",192.39669],["1971-11-05",208.26446],["1971-11-06",176.52893],["1971-11-07",176.52893],["1971-11-08",192.39669],["1971-11-09",180.49587],["1971-11-10",176.52893],["1971-11-11",180.49587],["1971-11-12",180.49587],["1971-11-13",184.46281],["1971-11-14",180.49587],["1971-11-15",204.29752],["1971-11-16",196.36364],["1971-11-17",188.42975],["1971-11-18",180.49587],["1971-11-19",150.7438],["1971-11-20",184.46281],["1971-11-21",200.33058],["1971-11-22",204.29752],["1971-11-23",180.49587],["1971-11-24",180.49587],["1971-11-25",196.36364],["1971-11-26",180.49587],["1971-11-27",184.46281],["1971-11-28",180.49587],["1971-11-29",176.52893],["1971-11-30",184.46281],["1971-12-01",158.67769],["1971-12-02",212.2314],["1971-12-03",176.52893],["1971-12-04",192.39669],["1971-12-05",138.84298],["1971-12-06",158.67769],["1971-12-07",174.54545],["1971-12-08",178.5124],["1971-12-09",170.57851],["1971-12-10",170.57851],["1971-12-11",166.61157],["1971-12-12",168.59504],["1971-12-13",166.61157],["1971-12-14",162.64463],["1971-12-15",166.61157],["1971-12-16",178.5124],["1971-12-17",182.47934],["1971-12-18",182.47934],["1971-12-19",180.49587],["1971-12-20",176.52893],["1971-12-21",172.56198],["1971-12-22",162.64463],["1971-12-23",150.7438],["1971-12-24",154.71074],["1971-12-25",162.64463],["1971-12-26",170.57851],["1971-12-27",174.54545],["1971-12-28",170.57851],["1971-12-29",166.61157],["1971-12-30",170.57851],["1971-12-31",178.5124],["1972-01-01",170.57851],["1972-01-02",162.64463],["1972-01-03",154.71074],["1972-01-04",162.64463],["1972-01-05",166.61157],["1972-01-06",158.67769],["1972-01-07",154.71074],["1972-01-08",158.67769],["1972-01-09",160.66116],["1972-01-10",156.69421],["1972-01-11",156.69421],["1972-01-12",156.69421],["1972-01-13",154.71074],["1972-01-14",146.77686],["1972-01-15",142.80992],["1972-01-16",150.7438],["1972-01-17",150.7438],["1972-01-18",150.7438],["1972-01-19",150.7438],["1972-01-20",150.7438],["1972-01-21",150.7438],["1972-01-22",150.7438],["1972-01-23",150.7438],["1972-01-24",150.7438],["1972-01-25",142.80992],["1972-01-26",142.80992],["1972-01-27",142.80992],["1972-01-28",142.80992],["1972-01-29",138.84298],["1972-01-30",134.87603],["1972-01-31",132.89256],["1972-02-01",132.89256],["1972-02-02",132.89256],["1972-02-03",132.89256],["1972-02-04",132.89256],["1972-02-05",134.87603],["1972-02-06",134.87603],["1972-02-07",134.87603],["1972-02-08",136.8595],["1972-02-09",136.8595],["1972-02-10",134.87603],["1972-02-11",130.90909],["1972-02-12",134.87603],["1972-02-13",134.87603],["1972-02-14",142.80992],["1972-02-15",150.7438],["1972-02-16",158.67769],["1972-02-17",150.7438],["1972-02-18",154.71074],["1972-02-19",158.67769],["1972-02-20",162.64463],["1972-02-21",170.57851],["1972-02-22",178.5124],["1972-02-23",190.41322],["1972-02-24",198.34711],["1972-02-25",182.47934],["1972-02-26",194.38017],["1972-02-27",190.41322],["1972-02-28",198.34711],["1972-02-29",208.26446],["1972-03-01",204.29752],["1972-03-02",206.28099],["1972-03-03",214.21488],["1972-03-04",222.14876],["1972-03-05",238.01653],["1972-03-06",277.68595],["1972-03-07",297.52066],["1972-03-08",337.19008],["1972-03-09",396.69421],["1972-03-10",440.33058],["1972-03-11",519.66942],["1972-03-12",529.58678],["1972-03-13",569.2562],["1972-03-14",604.95868],["1972-03-15",575.20661],["1972-03-16",559.33884],["1972-03-17",545.45455],["1972-03-18",579.17355],["1972-03-19",624.79339],["1972-03-20",608.92562],["1972-03-21",599.00826],["1972-03-22",618.84298],["1972-03-23",656.52893],["1972-03-24",634.71074],["1972-03-25",630.7438],["1972-03-26",656.52893],["1972-03-27",666.44628],["1972-03-28",595.04132],["1972-03-29",515.70248],["1972-03-30",476.03306],["1972-03-31",446.28099],["1972-04-01",446.28099],["1972-04-02",416.52893],["1972-04-03",426.44628],["1972-04-04",436.36364],["1972-04-05",495.86777],["1972-04-06",616.8595],["1972-04-07",674.38017],["1972-04-08",825.12397],["1972-04-09",914.38017],["1972-04-10",906.44628],["1972-04-11",870.7438],["1972-04-12",1309.09091],["1972-04-13",1279.33884],["1972-04-14",924.29752],["1972-04-15",656.52893],["1972-04-16",537.52066],["1972-04-17",616.8595],["1972-04-18",616.8595],["1972-04-19",577.19008],["1972-04-20",529.58678],["1972-04-21",491.90083],["1972-04-22",521.65289],["1972-04-23",656.52893],["1972-04-24",835.04132],["1972-04-25",1080.99174],["1972-04-26",1071.07438],["1972-04-27",896.52893],["1972-04-28",807.27273],["1972-04-29",825.12397],["1972-04-30",971.90083],["1972-05-01",1041.32231],["1972-05-02",1120.66116],["1972-05-03",1289.2562],["1972-05-04",1570.90909],["1972-05-05",1725.61983],["1972-05-06",1666.1157],["1972-05-07",1493.55372],["1972-05-08",1416.19835],["1972-05-09",1481.65289],["1972-05-10",1618.5124],["1972-05-11",1975.53719],["1972-05-12",1808.92562],["1972-05-13",1678.01653],["1972-05-14",1654.21488],["1972-05-15",1927.93388],["1972-05-16",2459.50413],["1972-05-17",2657.85124],["1972-05-18",2717.35537],["1972-05-19",2895.86777],["1972-05-20",3074.38017],["1972-05-21",3173.55372],["1972-05-22",2776.8595],["1972-05-23",2320.66116],["1972-05-24",2320.66116],["1972-05-25",2499.17355],["1972-05-26",2638.01653],["1972-05-27",2796.69421],["1972-05-28",2697.52066],["1972-05-29",2836.36364],["1972-05-30",2895.86777],["1972-05-31",2876.03306],["1972-06-01",2895.86777],["1972-06-02",2836.36364],["1972-06-03",2836.36364],["1972-06-04",2776.8595],["1972-06-05",2796.69421],["1972-06-06",2975.20661],["1972-06-07",3173.55372],["1972-06-08",2975.20661],["1972-06-09",2776.8595],["1972-06-10",2380.16529],["1972-06-11",2181.81818],["1972-06-12",1983.47107],["1972-06-13",1916.03306],["1972-06-14",1785.12397],["1972-06-15",1570.90909],["1972-06-16",1594.71074],["1972-06-17",1654.21488],["1972-06-18",1537.19008],["1972-06-19",1459.83471],["1972-06-20",1362.64463],["1972-06-21",1350.7438],["1972-06-22",1190.08264],["1972-06-23",1259.50413],["1972-06-24",1140.49587],["1972-06-25",942.14876],["1972-06-26",753.71901],["1972-06-27",718.01653],["1972-06-28",656.52893],["1972-06-29",624.79339],["1972-06-30",569.2562],["1972-07-01",529.58678],["1972-07-02",485.95041],["1972-07-03",458.18182],["1972-07-04",472.06612],["1972-07-05",485.95041],["1972-07-06",491.90083],["1972-07-07",478.01653],["1972-07-08",464.13223],["1972-07-09",491.90083],["1972-07-10",505.78512],["1972-07-11",491.90083],["1972-07-12",478.01653],["1972-07-13",464.13223],["1972-07-14",485.95041],["1972-07-15",472.06612],["1972-07-16",464.13223],["1972-07-17",478.01653],["1972-07-18",485.95041],["1972-07-19",485.95041],["1972-07-20",485.95041],["1972-07-21",478.01653],["1972-07-22",458.18182],["1972-07-23",472.06612],["1972-07-24",505.78512],["1972-07-25",505.78512],["1972-07-26",491.90083],["1972-07-27",478.01653],["1972-07-28",485.95041],["1972-07-29",485.95041],["1972-07-30",513.71901],["1972-07-31",505.78512],["1972-08-01",485.95041],["1972-08-02",485.95041],["1972-08-03",491.90083],["1972-08-04",478.01653],["1972-08-05",472.06612],["1972-08-06",464.13223],["1972-08-07",464.13223],["1972-08-08",472.06612],["1972-08-09",472.06612],["1972-08-10",472.06612],["1972-08-11",464.13223],["1972-08-12",464.13223],["1972-08-13",458.18182],["1972-08-14",458.18182],["1972-08-15",450.24793],["1972-08-16",450.24793],["1972-08-17",458.18182],["1972-08-18",464.13223],["1972-08-19",466.1157],["1972-08-20",466.1157],["1972-08-21",456.19835],["1972-08-22",456.19835],["1972-08-23",456.19835],["1972-08-24",456.19835],["1972-08-25",456.19835],["1972-08-26",456.19835],["1972-08-27",456.19835],["1972-08-28",456.19835],["1972-08-29",456.19835],["1972-08-30",456.19835],["1972-08-31",456.19835],["1972-09-01",456.19835],["1972-09-02",456.19835],["1972-09-03",297.52066],["1972-09-04",168.59504],["1972-09-05",168.59504],["1972-09-06",168.59504],["1972-09-07",168.59504],["1972-09-08",168.59504],["1972-09-09",168.59504],["1972-09-10",168.59504],["1972-09-11",168.59504],["1972-09-12",162.64463],["1972-09-13",146.77686],["1972-09-14",130.90909],["1972-09-15",124.95868],["1972-09-16",128.92562],["1972-09-17",128.92562],["1972-09-18",124.95868],["1972-09-19",190.41322],["1972-09-20",418.5124],["1972-09-21",267.7686],["1972-09-22",224.13223],["1972-09-23",214.21488],["1972-09-24",214.21488],["1972-09-25",198.34711],["1972-09-26",182.47934],["1972-09-27",170.57851],["1972-09-28",162.64463],["1972-09-29",158.67769],["1972-09-30",150.7438],["1972-10-01",142.80992],["1972-10-02",142.80992],["1972-10-03",134.87603],["1972-10-04",128.92562],["1972-10-05",128.92562],["1972-10-06",130.90909],["1972-10-07",128.92562],["1972-10-08",130.90909],["1972-10-09",158.67769],["1972-10-10",162.64463],["1972-10-11",154.71074],["1972-10-12",142.80992],["1972-10-13",138.84298],["1972-10-14",138.84298],["1972-10-15",257.85124],["1972-10-16",480.0],["1972-10-17",353.05785],["1972-10-18",323.30579],["1972-10-19",388.76033],["1972-10-20",472.06612],["1972-10-21",406.61157],["1972-10-22",353.05785],["1972-10-23",335.20661],["1972-10-24",293.55372],["1972-10-25",238.01653],["1972-10-26",238.01653],["1972-10-27",238.01653],["1972-10-28",234.04959],["1972-10-29",206.28099],["1972-10-30",218.18182],["1972-10-31",218.18182],["1972-11-01",208.26446],["1972-11-02",198.34711],["1972-11-03",188.42975],["1972-11-04",178.5124],["1972-11-05",168.59504],["1972-11-06",158.67769],["1972-11-07",168.59504],["1972-11-08",158.67769],["1972-11-09",158.67769],["1972-11-10",168.59504],["1972-11-11",178.5124],["1972-11-12",178.5124],["1972-11-13",188.42975],["1972-11-14",178.5124],["1972-11-15",168.59504],["1972-11-16",158.67769],["1972-11-17",168.59504],["1972-11-18",178.5124],["1972-11-19",178.5124],["1972-11-20",188.42975],["1972-11-21",198.34711],["1972-11-22",208.26446],["1972-11-23",208.26446],["1972-11-24",198.34711],["1972-11-25",198.34711],["1972-11-26",198.34711],["1972-11-27",208.26446],["1972-11-28",218.18182],["1972-11-29",198.34711],["1972-11-30",208.26446],["1972-12-01",218.18182],["1972-12-02",218.18182],["1972-12-03",208.26446],["1972-12-04",208.26446],["1972-12-05",198.34711],["1972-12-06",208.26446],["1972-12-07",208.26446],["1972-12-08",198.34711],["1972-12-09",218.18182],["1972-12-10",208.26446],["1972-12-11",208.26446],["1972-12-12",198.34711],["1972-12-13",218.18182],["1972-12-14",208.26446],["1972-12-15",218.18182],["1972-12-16",228.09917],["1972-12-17",238.01653],["1972-12-18",238.01653],["1972-12-19",247.93388],["1972-12-20",257.85124],["1972-12-21",257.85124],["1972-12-22",247.93388],["1972-12-23",247.93388],["1972-12-24",247.93388],["1972-12-25",238.01653],["1972-12-26",228.09917],["1972-12-27",218.18182],["1972-12-28",198.34711],["1972-12-29",188.42975],["1972-12-30",178.5124],["1972-12-31",188.42975],["1973-01-01",198.34711],["1973-01-02",198.34711],["1973-01-03",198.34711],["1973-01-04",188.42975],["1973-01-05",188.42975],["1973-01-06",188.42975],["1973-01-07",178.5124],["1973-01-08",168.59504],["1973-01-09",158.67769],["1973-01-10",158.67769],["1973-01-11",168.59504],["1973-01-12",158.67769],["1973-01-13",158.67769],["1973-01-14",158.67769],["1973-01-15",148.76033],["1973-01-16",148.76033],["1973-01-17",148.76033],["1973-01-18",158.67769],["1973-01-19",158.67769],["1973-01-20",168.59504],["1973-01-21",168.59504],["1973-01-22",178.5124],["1973-01-23",178.5124],["1973-01-24",178.5124],["1973-01-25",188.42975],["1973-01-26",178.5124],["1973-01-27",168.59504],["1973-01-28",168.59504],["1973-01-29",158.67769],["1973-01-30",158.67769],["1973-01-31",168.59504],["1973-02-01",168.59504],["1973-02-02",158.67769],["1973-02-03",158.67769],["1973-02-04",148.76033],["1973-02-05",138.84298],["1973-02-06",128.92562],["1973-02-07",119.00826],["1973-02-08",119.00826],["1973-02-09",109.09091],["1973-02-10",99.17355],["1973-02-11",109.09091],["1973-02-12",119.00826],["1973-02-13",119.00826],["1973-02-14",119.00826],["1973-02-15",119.00826],["1973-02-16",109.09091],["1973-02-17",109.09091],["1973-02-18",119.00826],["1973-02-19",119.00826],["1973-02-20",128.92562],["1973-02-21",119.00826],["1973-02-22",128.92562],["1973-02-23",128.92562],["1973-02-24",119.00826],["1973-02-25",128.92562],["1973-02-26",138.84298],["1973-02-27",138.84298],["1973-02-28",138.84298],["1973-03-01",128.92562],["1973-03-02",138.84298],["1973-03-03",138.84298],["1973-03-04",138.84298],["1973-03-05",128.92562],["1973-03-06",138.84298],["1973-03-07",138.84298],["1973-03-08",138.84298],["1973-03-09",138.84298],["1973-03-10",134.87603],["1973-03-11",138.84298],["1973-03-12",162.64463],["1973-03-13",146.77686],["1973-03-14",178.5124],["1973-03-15",166.61157],["1973-03-16",182.47934],["1973-03-17",206.28099],["1973-03-18",224.13223],["1973-03-19",228.09917],["1973-03-20",267.7686],["1973-03-21",323.30579],["1973-03-22",303.47107],["1973-03-23",287.60331],["1973-03-24",283.63636],["1973-03-25",267.7686],["1973-03-26",293.55372],["1973-03-27",335.20661],["1973-03-28",329.2562],["1973-03-29",329.2562],["1973-03-30",323.30579],["1973-03-31",307.43802],["1973-04-01",307.43802],["1973-04-02",307.43802],["1973-04-03",303.47107],["1973-04-04",297.52066],["1973-04-05",307.43802],["1973-04-06",347.10744],["1973-04-07",382.80992],["1973-04-08",359.00826],["1973-04-09",341.15702],["1973-04-10",335.20661],["1973-04-11",353.05785],["1973-04-12",430.41322],["1973-04-13",491.90083],["1973-04-14",577.19008],["1973-04-15",632.72727],["1973-04-16",561.32231],["1973-04-17",600.99174],["1973-04-18",640.66116],["1973-04-19",608.92562],["1973-04-20",577.19008],["1973-04-21",593.05785],["1973-04-22",600.99174],["1973-04-23",692.2314],["1973-04-24",870.7438],["1973-04-25",1100.82645],["1973-04-26",1200.0],["1973-04-27",1438.01653],["1973-04-28",1785.12397],["1973-04-29",2062.80992],["1973-04-30",1975.53719],["1973-05-01",1927.93388],["1973-05-02",1808.92562],["1973-05-03",1761.32231],["1973-05-04",2003.30579],["1973-05-05",2638.01653],["1973-05-06",2915.70248],["1973-05-07",2717.35537],["1973-05-08",2757.02479],["1973-05-09",3193.38843],["1973-05-10",4165.28926],["1973-05-11",4958.67769],["1973-05-12",3986.77686],["1973-05-13",4125.61983],["1973-05-14",4740.49587],["1973-05-15",6228.09917],["1973-05-16",5871.07438],["1973-05-17",5771.90083],["1973-05-18",6069.42149],["1973-05-19",8528.92562],["1973-05-20",10115.7025],["1973-05-21",9203.30579],["1973-05-22",8429.75207],["1973-05-23",6247.93388],["1973-05-24",5712.39669],["1973-05-25",5514.04959],["1973-05-26",5652.89256],["1973-05-27",4442.97521],["1973-05-28",3768.59504],["1973-05-29",3728.92562],["1973-05-30",3966.94215],["1973-05-31",4383.47107],["1973-06-01",5018.18182],["1973-06-02",5018.18182],["1973-06-03",4879.33884],["1973-06-04",4978.5124],["1973-06-05",4343.80165],["1973-06-06",4066.1157],["1973-06-07",4442.97521],["1973-06-08",5256.19835],["1973-06-09",6485.95041],["1973-06-10",7596.69421],["1973-06-11",7735.53719],["1973-06-12",7239.66942],["1973-06-13",7001.65289],["1973-06-14",8429.75207],["1973-06-15",7656.19835],["1973-06-16",5494.21488],["1973-06-17",4304.13223],["1973-06-18",4085.95041],["1973-06-19",3629.75207],["1973-06-20",3431.40496],["1973-06-21",3451.23967],["1973-06-22",3748.76033],["1973-06-23",3867.7686],["1973-06-24",3867.7686],["1973-06-25",3808.26446],["1973-06-26",4026.44628],["1973-06-27",4185.12397],["1973-06-28",4185.12397],["1973-06-29",4284.29752],["1973-06-30",3669.42149],["1973-07-01",3332.2314],["1973-07-02",3133.8843],["1973-07-03",2876.03306],["1973-07-04",2737.19008],["1973-07-05",2578.5124],["1973-07-06",2400.0],["1973-07-07",2221.4876],["1973-07-08",2082.64463],["1973-07-09",1900.16529],["1973-07-10",1868.42975],["1973-07-11",1693.8843],["1973-07-12",1662.14876],["1973-07-13",1598.67769],["1973-07-14",1566.94215],["1973-07-15",1471.73554],["1973-07-16",1311.07438],["1973-07-17",1031.40496],["1973-07-18",971.90083],["1973-07-19",952.06612],["1973-07-20",991.73554],["1973-07-21",952.06612],["1973-07-22",892.56198],["1973-07-23",872.72727],["1973-07-24",833.05785],["1973-07-25",787.43802],["1973-07-26",716.03306],["1973-07-27",662.47934],["1973-07-28",618.84298],["1973-07-29",565.28926],["1973-07-30",523.63636],["1973-07-31",507.7686],["1973-08-01",470.08264],["1973-08-02",456.19835],["1973-08-03",414.54545],["1973-08-04",400.66116],["1973-08-05",499.83471],["1973-08-06",690.24793],["1973-08-07",555.3719],["1973-08-08",483.96694],["1973-08-09",456.19835],["1973-08-10",392.72727],["1973-08-11",364.95868],["1973-08-12",364.95868],["1973-08-13",372.89256],["1973-08-14",420.49587],["1973-08-15",414.54545],["1973-08-16",428.42975],["1973-08-17",462.14876],["1973-08-18",470.08264],["1973-08-19",462.14876],["1973-08-20",483.96694],["1973-08-21",547.43802],["1973-08-22",523.63636],["1973-08-23",491.90083],["1973-08-24",483.96694],["1973-08-25",491.90083],["1973-08-26",476.03306],["1973-08-27",470.08264],["1973-08-28",442.31405],["1973-08-29",428.42975],["1973-08-30",420.49587],["1973-08-31",414.54545],["1973-09-01",414.54545],["1973-09-02",406.61157],["1973-09-03",406.61157],["1973-09-04",392.72727],["1973-09-05",378.84298],["1973-09-06",400.66116],["1973-09-07",442.31405],["1973-09-08",442.31405],["1973-09-09",442.31405],["1973-09-10",448.26446],["1973-09-11",456.19835],["1973-09-12",476.03306],["1973-09-13",456.19835],["1973-09-14",456.19835],["1973-09-15",456.19835],["1973-09-16",456.19835],["1973-09-17",436.36364],["1973-09-18",436.36364],["1973-09-19",436.36364],["1973-09-20",436.36364],["1973-09-21",436.36364],["1973-09-22",456.19835],["1973-09-23",436.36364],["1973-09-24",416.52893],["1973-09-25",416.52893],["1973-09-26",416.52893],["1973-09-27",416.52893],["1973-09-28",436.36364],["1973-09-29",416.52893],["1973-09-30",396.69421],["1973-10-01",420.49587],["1973-10-02",420.49587],["1973-10-03",420.49587],["1973-10-04",406.61157],["1973-10-05",406.61157],["1973-10-06",400.66116],["1973-10-07",392.72727],["1973-10-08",384.79339],["1973-10-09",392.72727],["1973-10-10",400.66116],["1973-10-11",400.66116],["1973-10-12",406.61157],["1973-10-13",400.66116],["1973-10-14",267.7686],["1973-10-15",247.93388],["1973-10-16",247.93388],["1973-10-17",247.93388],["1973-10-18",238.01653],["1973-10-19",196.36364],["1973-10-20",188.42975],["1973-10-21",184.46281],["1973-10-22",180.49587],["1973-10-23",176.52893],["1973-10-24",172.56198],["1973-10-25",172.56198],["1973-10-26",164.6281],["1973-10-27",160.66116],["1973-10-28",160.66116],["1973-10-29",164.6281],["1973-10-30",160.66116],["1973-10-31",160.66116],["1973-11-01",160.66116],["1973-11-02",160.66116],["1973-11-03",160.66116],["1973-11-04",168.59504],["1973-11-05",164.6281],["1973-11-06",172.56198],["1973-11-07",168.59504],["1973-11-08",164.6281],["1973-11-09",164.6281],["1973-11-10",160.66116],["1973-11-11",160.66116],["1973-11-12",160.66116],["1973-11-13",160.66116],["1973-11-14",156.69421],["1973-11-15",142.80992],["1973-11-16",146.77686],["1973-11-17",146.77686],["1973-11-18",146.77686],["1973-11-19",146.77686],["1973-11-20",148.76033],["1973-11-21",138.84298],["1973-11-22",156.69421],["1973-11-23",168.59504],["1973-11-24",168.59504],["1973-11-25",168.59504],["1973-11-26",168.59504],["1973-11-27",142.80992],["1973-11-28",126.94215],["1973-11-29",170.57851],["1973-11-30",178.5124],["1973-12-01",172.56198],["1973-12-02",170.57851],["1973-12-03",162.64463],["1973-12-04",146.77686],["1973-12-05",134.87603],["1973-12-06",142.80992],["1973-12-07",140.82645],["1973-12-08",138.84298],["1973-12-09",138.84298],["1973-12-10",138.84298],["1973-12-11",144.79339],["1973-12-12",146.77686],["1973-12-13",150.7438],["1973-12-14",150.7438],["1973-12-15",146.77686],["1973-12-16",148.76033],["1973-12-17",154.71074],["1973-12-18",156.69421],["1973-12-19",152.72727],["1973-12-20",146.77686],["1973-12-21",148.76033],["1973-12-22",154.71074],["1973-12-23",158.67769],["1973-12-24",156.69421],["1973-12-25",152.72727],["1973-12-26",150.7438],["1973-12-27",150.7438],["1973-12-28",160.66116],["1973-12-29",168.59504],["1973-12-30",166.61157],["1973-12-31",162.64463],["1974-01-01",162.64463],["1974-01-02",164.6281],["1974-01-03",154.71074],["1974-01-04",140.82645],["1974-01-05",130.90909],["1974-01-06",132.89256],["1974-01-07",136.8595],["1974-01-08",140.82645],["1974-01-09",152.72727],["1974-01-10",156.69421],["1974-01-11",152.72727],["1974-01-12",150.7438],["1974-01-13",154.71074],["1974-01-14",162.64463],["1974-01-15",150.7438],["1974-01-16",146.77686],["1974-01-17",152.72727],["1974-01-18",162.64463],["1974-01-19",168.59504],["1974-01-20",162.64463],["1974-01-21",156.69421],["1974-01-22",166.61157],["1974-01-23",146.77686],["1974-01-24",142.80992],["1974-01-25",144.79339],["1974-01-26",140.82645],["1974-01-27",136.8595],["1974-01-28",130.90909],["1974-01-29",140.82645],["1974-01-30",140.82645],["1974-01-31",140.82645],["1974-02-01",146.77686],["1974-02-02",152.72727],["1974-02-03",150.7438],["1974-02-04",150.7438],["1974-02-05",148.76033],["1974-02-06",138.84298],["1974-02-07",126.94215],["1974-02-08",130.90909],["1974-02-09",138.84298],["1974-02-10",138.84298],["1974-02-11",140.82645],["1974-02-12",142.80992],["1974-02-13",146.77686],["1974-02-14",152.72727],["1974-02-15",150.7438],["1974-02-16",146.77686],["1974-02-17",146.77686],["1974-02-18",146.77686],["1974-02-19",154.71074],["1974-02-20",162.64463],["1974-02-21",150.7438],["1974-02-22",138.84298],["1974-02-23",134.87603],["1974-02-24",150.7438],["1974-02-25",158.67769],["1974-02-26",158.67769],["1974-02-27",180.49587],["1974-02-28",214.21488],["1974-03-01",257.85124],["1974-03-02",297.52066],["1974-03-03",317.35537],["1974-03-04",287.60331],["1974-03-05",267.7686],["1974-03-06",317.35537],["1974-03-07",301.4876],["1974-03-08",277.68595],["1974-03-09",277.68595],["1974-03-10",277.68595],["1974-03-11",277.68595],["1974-03-12",267.7686],["1974-03-13",257.85124],["1974-03-14",267.7686],["1974-03-15",295.53719],["1974-03-16",412.56198],["1974-03-17",523.63636],["1974-03-18",599.00826],["1974-03-19",670.41322],["1974-03-20",531.57025],["1974-03-21",428.42975],["1974-03-22",878.67769],["1974-03-23",1324.95868],["1974-03-24",1201.98347],["1974-03-25",307.43802],["1974-03-26",491.90083],["1974-03-27",547.43802],["1974-03-28",626.77686],["1974-03-29",583.1405],["1974-03-30",599.00826],["1974-03-31",1082.97521],["1974-04-01",848.92562],["1974-04-02",797.35537],["1974-04-03",787.43802],["1974-04-04",805.28926],["1974-04-05",769.58678],["1974-04-06",805.28926],["1974-04-07",682.31405],["1974-04-08",319.33884],["1974-04-09",357.02479],["1974-04-10",440.33058],["1974-04-11",428.42975],["1974-04-12",670.41322],["1974-04-13",858.84298],["1974-04-14",833.05785],["1974-04-15",840.99174],["1974-04-16",884.6281],["1974-04-17",971.90083],["1974-04-18",1241.65289],["1974-04-19",1471.73554],["1974-04-20",1311.07438],["1974-04-21",1186.1157],["1974-04-22",1241.65289],["1974-04-23",1598.67769],["1974-04-24",1884.29752],["1974-04-25",2280.99174],["1974-04-26",3213.22314],["1974-04-27",3213.22314],["1974-04-28",3034.71074],["1974-04-29",3312.39669],["1974-04-30",3233.05785],["1974-05-01",3649.58678],["1974-05-02",4343.80165],["1974-05-03",4462.80992],["1974-05-04",5097.52066],["1974-05-05",5514.04959],["1974-05-06",5712.39669],["1974-05-07",5890.90909],["1974-05-08",6327.27273],["1974-05-09",8132.2314],["1974-05-10",8310.7438],["1974-05-11",7953.71901],["1974-05-12",7695.86777],["1974-05-13",7517.35537],["1974-05-14",6228.09917],["1974-05-15",5930.57851],["1974-05-16",6763.63636],["1974-05-17",5970.24793],["1974-05-18",4462.80992],["1974-05-19",3272.72727],["1974-05-20",3114.04959],["1974-05-21",2499.17355],["1974-05-22",2221.4876],["1974-05-23",2102.47934],["1974-05-24",2122.31405],["1974-05-25",2280.99174],["1974-05-26",2618.18182],["1974-05-27",2935.53719],["1974-05-28",3034.71074],["1974-05-29",3014.87603],["1974-05-30",2975.20661],["1974-05-31",2776.8595],["1974-06-01",2479.33884],["1974-06-02",2360.33058],["1974-06-03",2201.65289],["1974-06-04",2082.64463],["1974-06-05",2221.4876],["1974-06-06",2161.98347],["1974-06-07",1662.14876],["1974-06-08",1440.0],["1974-06-09",1213.8843],["1974-06-10",1130.57851],["1974-06-11",1338.84298],["1974-06-12",1773.22314],["1974-06-13",2082.64463],["1974-06-14",2122.31405],["1974-06-15",2241.32231],["1974-06-16",2261.15702],["1974-06-17",2241.32231],["1974-06-18",2003.30579],["1974-06-19",2023.1405],["1974-06-20",1868.42975],["1974-06-21",1804.95868],["1974-06-22",1757.35537],["1974-06-23",1582.80992],["1974-06-24",1503.47107],["1974-06-25",1324.95868],["1974-06-26",1311.07438],["1974-06-27",1283.30579],["1974-06-28",1172.2314],["1974-06-29",1011.57025],["1974-06-30",922.31405],["1974-07-01",858.84298],["1974-07-02",787.43802],["1974-07-03",733.8843],["1974-07-04",670.41322],["1974-07-05",626.77686],["1974-07-06",547.43802],["1974-07-07",531.57025],["1974-07-08",523.63636],["1974-07-09",468.09917],["1974-07-10",448.26446],["1974-07-11",462.14876],["1974-07-12",507.7686],["1974-07-13",476.03306],["1974-07-14",483.96694],["1974-07-15",483.96694],["1974-07-16",531.57025],["1974-07-17",547.43802],["1974-07-18",539.50413],["1974-07-19",491.90083],["1974-07-20",531.57025],["1974-07-21",575.20661],["1974-07-22",614.87603],["1974-07-23",555.3719],["1974-07-24",476.03306],["1974-07-25",456.19835],["1974-07-26",420.49587],["1974-07-27",448.26446],["1974-07-28",468.09917],["1974-07-29",462.14876],["1974-07-30",483.96694],["1974-07-31",515.70248],["1974-08-01",507.7686],["1974-08-02",491.90083],["1974-08-03",507.7686],["1974-08-04",515.70248],["1974-08-05",483.96694],["1974-08-06",448.26446],["1974-08-07",468.09917],["1974-08-08",491.90083],["1974-08-09",531.57025],["1974-08-10",555.3719],["1974-08-11",507.7686],["1974-08-12",491.90083],["1974-08-13",491.90083],["1974-08-14",515.70248],["1974-08-15",507.7686],["1974-08-16",491.90083],["1974-08-17",483.96694],["1974-08-18",476.03306],["1974-08-19",476.03306],["1974-08-20",476.03306],["1974-08-21",462.14876],["1974-08-22",462.14876],["1974-08-23",491.90083],["1974-08-24",515.70248],["1974-08-25",507.7686],["1974-08-26",499.83471],["1974-08-27",491.90083],["1974-08-28",491.90083],["1974-08-29",483.96694],["1974-08-30",491.90083],["1974-08-31",515.70248],["1974-09-01",507.7686],["1974-09-02",507.7686],["1974-09-03",499.83471],["1974-09-04",491.90083],["1974-09-05",491.90083],["1974-09-06",515.70248],["1974-09-07",515.70248],["1974-09-08",507.7686],["1974-09-09",507.7686],["1974-09-10",499.83471],["1974-09-11",491.90083],["1974-09-12",499.83471],["1974-09-13",499.83471],["1974-09-14",499.83471],["1974-09-15",442.31405],["1974-09-16",152.72727],["1974-09-17",142.80992],["1974-09-18",136.8595],["1974-09-19",130.90909],["1974-09-20",124.95868],["1974-09-21",122.97521],["1974-09-22",122.97521],["1974-09-23",119.00826],["1974-09-24",119.00826],["1974-09-25",117.02479],["1974-09-26",115.04132],["1974-09-27",117.02479],["1974-09-28",117.02479],["1974-09-29",117.02479],["1974-09-30",117.02479],["1974-10-01",111.07438],["1974-10-02",113.05785],["1974-10-03",124.95868],["1974-10-04",138.84298],["1974-10-05",138.84298],["1974-10-06",142.80992],["1974-10-07",136.8595],["1974-10-08",130.90909],["1974-10-09",111.07438],["1974-10-10",109.09091],["1974-10-11",111.07438],["1974-10-12",113.05785],["1974-10-13",113.05785],["1974-10-14",111.07438],["1974-10-15",109.09091],["1974-10-16",109.09091],["1974-10-17",109.09091],["1974-10-18",107.10744],["1974-10-19",107.10744],["1974-10-20",107.10744],["1974-10-21",109.09091],["1974-10-22",111.07438],["1974-10-23",111.07438],["1974-10-24",111.07438],["1974-10-25",109.09091],["1974-10-26",109.09091],["1974-10-27",109.09091],["1974-10-28",126.94215],["1974-10-29",130.90909],["1974-10-30",138.84298],["1974-10-31",136.8595],["1974-11-01",132.89256],["1974-11-02",130.90909],["1974-11-03",126.94215],["1974-11-04",126.94215],["1974-11-05",117.02479],["1974-11-06",103.1405],["1974-11-07",107.10744],["1974-11-08",109.09091],["1974-11-09",124.95868],["1974-11-10",117.02479],["1974-11-11",111.07438],["1974-11-12",101.15702],["1974-11-13",113.05785],["1974-11-14",107.10744],["1974-11-15",107.10744],["1974-11-16",103.1405],["1974-11-17",97.19008],["1974-11-18",109.09091],["1974-11-19",113.05785],["1974-11-20",79.33884],["1974-11-21",95.20661],["1974-11-22",99.17355],["1974-11-23",101.15702],["1974-11-24",95.20661],["1974-11-25",93.22314],["1974-11-26",95.20661],["1974-11-27",83.30579],["1974-11-28",93.22314],["1974-11-29",83.30579],["1974-11-30",69.42149],["1974-12-01",77.35537],["1974-12-02",83.30579],["1974-12-03",89.2562],["1974-12-04",89.2562],["1974-12-05",95.20661],["1974-12-06",97.19008],["1974-12-07",89.2562],["1974-12-08",81.32231],["1974-12-09",73.38843],["1974-12-10",71.40496],["1974-12-11",77.35537],["1974-12-12",81.32231],["1974-12-13",81.32231],["1974-12-14",79.33884],["1974-12-15",83.30579],["1974-12-16",87.27273],["1974-12-17",87.27273],["1974-12-18",87.27273],["1974-12-19",87.27273],["1974-12-20",85.28926],["1974-12-21",85.28926],["1974-12-22",83.30579],["1974-12-23",81.32231],["1974-12-24",75.3719],["1974-12-25",59.50413],["1974-12-26",67.43802],["1974-12-27",75.3719],["1974-12-28",77.35537],["1974-12-29",77.35537],["1974-12-30",79.33884],["1974-12-31",79.33884],["1975-01-01",71.40496],["1975-01-02",79.33884],["1975-01-03",75.3719],["1975-01-04",75.3719],["1975-01-05",77.35537],["1975-01-06",79.33884],["1975-01-07",81.32231],["1975-01-08",81.32231],["1975-01-09",75.3719],["1975-01-10",79.33884],["1975-01-11",79.33884],["1975-01-12",77.35537],["1975-01-13",81.32231],["1975-01-14",83.30579],["1975-01-15",85.28926],["1975-01-16",87.27273],["1975-01-17",85.28926],["1975-01-18",79.33884],["1975-01-19",79.33884],["1975-01-20",79.33884],["1975-01-21",79.33884],["1975-01-22",81.32231],["1975-01-23",85.28926],["1975-01-24",87.27273],["1975-01-25",87.27273],["1975-01-26",89.2562],["1975-01-27",87.27273],["1975-01-28",85.28926],["1975-01-29",83.30579],["1975-01-30",89.2562],["1975-01-31",91.23967],["1975-02-01",87.27273],["1975-02-02",83.30579],["1975-02-03",79.33884],["1975-02-04",89.2562],["1975-02-05",95.20661],["1975-02-06",83.30579],["1975-02-07",83.30579],["1975-02-08",93.22314],["1975-02-09",93.22314],["1975-02-10",87.27273],["1975-02-11",83.30579],["1975-02-12",81.32231],["1975-02-13",81.32231],["1975-02-14",95.20661],["1975-02-15",107.10744],["1975-02-16",99.17355],["1975-02-17",95.20661],["1975-02-18",91.23967],["1975-02-19",87.27273],["1975-02-20",85.28926],["1975-02-21",99.17355],["1975-02-22",93.22314],["1975-02-23",89.2562],["1975-02-24",91.23967],["1975-02-25",97.19008],["1975-02-26",103.1405],["1975-02-27",103.1405],["1975-02-28",103.1405],["1975-03-01",107.10744],["1975-03-02",115.04132],["1975-03-03",119.00826],["1975-03-04",119.00826],["1975-03-05",119.00826],["1975-03-06",119.00826],["1975-03-07",122.97521],["1975-03-08",115.04132],["1975-03-09",113.05785],["1975-03-10",136.8595],["1975-03-11",126.94215],["1975-03-12",119.00826],["1975-03-13",117.02479],["1975-03-14",117.02479],["1975-03-15",113.05785],["1975-03-16",119.00826],["1975-03-17",126.94215],["1975-03-18",124.95868],["1975-03-19",130.90909],["1975-03-20",174.54545],["1975-03-21",247.93388],["1975-03-22",226.1157],["1975-03-23",196.36364],["1975-03-24",178.5124],["1975-03-25",178.5124],["1975-03-26",174.54545],["1975-03-27",170.57851],["1975-03-28",144.79339],["1975-03-29",150.7438],["1975-03-30",158.67769],["1975-03-31",170.57851],["1975-04-01",164.6281],["1975-04-02",164.6281],["1975-04-03",164.6281],["1975-04-04",192.39669],["1975-04-05",251.90083],["1975-04-06",315.3719],["1975-04-07",353.05785],["1975-04-08",279.66942],["1975-04-09",247.93388],["1975-04-10",234.04959],["1975-04-11",234.04959],["1975-04-12",238.01653],["1975-04-13",261.81818],["1975-04-14",285.61983],["1975-04-15",353.05785],["1975-04-16",491.90083],["1975-04-17",587.10744],["1975-04-18",547.43802],["1975-04-19",483.96694],["1975-04-20",511.73554],["1975-04-21",616.8595],["1975-04-22",763.63636],["1975-04-23",1285.28926],["1975-04-24",1691.90083],["1975-04-25",2181.81818],["1975-04-26",2538.84298],["1975-04-27",2439.66942],["1975-04-28",2161.98347],["1975-04-29",1973.55372],["1975-04-30",1227.7686],["1975-05-01",511.73554],["1975-05-02",511.73554],["1975-05-03",650.57851],["1975-05-04",1063.1405],["1975-05-05",1180.16529],["1975-05-06",942.14876],["1975-05-07",858.84298],["1975-05-08",942.14876],["1975-05-09",1029.42149],["1975-05-10",1305.12397],["1975-05-11",1973.55372],["1975-05-12",2796.69421],["1975-05-13",3094.21488],["1975-05-14",4204.95868],["1975-05-15",4780.16529],["1975-05-16",5196.69421],["1975-05-17",5573.55372],["1975-05-18",5533.8843],["1975-05-19",5771.90083],["1975-05-20",6247.93388],["1975-05-21",6386.77686],["1975-05-22",5851.23967],["1975-05-23",4958.67769],["1975-05-24",4462.80992],["1975-05-25",4899.17355],["1975-05-26",4323.96694],["1975-05-27",4363.63636],["1975-05-28",4165.28926],["1975-05-29",3828.09917],["1975-05-30",3550.41322],["1975-05-31",3649.58678],["1975-06-01",2558.67769],["1975-06-02",3054.54545],["1975-06-03",3709.09091],["1975-06-04",4026.44628],["1975-06-05",4304.13223],["1975-06-06",5454.54545],["1975-06-07",6565.28926],["1975-06-08",6604.95868],["1975-06-09",5811.57025],["1975-06-10",4740.49587],["1975-06-11",3788.42975],["1975-06-12",3272.72727],["1975-06-13",3550.41322],["1975-06-14",4998.34711],["1975-06-15",5930.57851],["1975-06-16",5930.57851],["1975-06-17",5454.54545],["1975-06-18",4740.49587],["1975-06-19",4085.95041],["1975-06-20",3411.57025],["1975-06-21",3094.21488],["1975-06-22",3014.87603],["1975-06-23",3193.38843],["1975-06-24",3609.91736],["1975-06-25",3986.77686],["1975-06-26",3352.06612],["1975-06-27",3292.56198],["1975-06-28",3431.40496],["1975-06-29",3471.07438],["1975-06-30",3510.7438],["1975-07-01",3629.75207],["1975-07-02",3887.60331],["1975-07-03",4026.44628],["1975-07-04",3828.09917],["1975-07-05",3550.41322],["1975-07-06",3490.90909],["1975-07-07",3292.56198],["1975-07-08",3074.38017],["1975-07-09",2895.86777],["1975-07-10",2538.84298],["1975-07-11",2340.49587],["1975-07-12",2082.64463],["1975-07-13",1927.93388],["1975-07-14",1802.97521],["1975-07-15",1816.8595],["1975-07-16",1927.93388],["1975-07-17",1886.28099],["1975-07-18",1566.94215],["1975-07-19",1342.80992],["1975-07-20",1215.86777],["1975-07-21",1180.16529],["1975-07-22",1051.23967],["1975-07-23",920.33058],["1975-07-24",829.09091],["1975-07-25",763.63636],["1975-07-26",725.95041],["1975-07-27",735.86777],["1975-07-28",674.38017],["1975-07-29",666.44628],["1975-07-30",809.2562],["1975-07-31",682.31405],["1975-08-01",632.72727],["1975-08-02",555.3719],["1975-08-03",499.83471],["1975-08-04",464.13223],["1975-08-05",432.39669],["1975-08-06",432.39669],["1975-08-07",511.73554],["1975-08-08",491.90083],["1975-08-09",472.06612],["1975-08-10",464.13223],["1975-08-11",452.2314],["1975-08-12",444.29752],["1975-08-13",458.18182],["1975-08-14",472.06612],["1975-08-15",438.34711],["1975-08-16",426.44628],["1975-08-17",412.56198],["1975-08-18",511.73554],["1975-08-19",478.01653],["1975-08-20",472.06612],["1975-08-21",472.06612],["1975-08-22",472.06612],["1975-08-23",458.18182],["1975-08-24",458.18182],["1975-08-25",432.39669],["1975-08-26",432.39669],["1975-08-27",426.44628],["1975-08-28",438.34711],["1975-08-29",438.34711],["1975-08-30",432.39669],["1975-08-31",426.44628],["1975-09-01",464.13223],["1975-09-02",464.13223],["1975-09-03",438.34711],["1975-09-04",444.29752],["1975-09-05",444.29752],["1975-09-06",438.34711],["1975-09-07",432.39669],["1975-09-08",418.5124],["1975-09-09",418.5124],["1975-09-10",432.39669],["1975-09-11",432.39669],["1975-09-12",432.39669],["1975-09-13",432.39669],["1975-09-14",444.29752],["1975-09-15",444.29752],["1975-09-16",438.34711],["1975-09-17",426.44628],["1975-09-18",418.5124],["1975-09-19",382.80992],["1975-09-20",353.05785],["1975-09-21",353.05785],["1975-09-22",347.10744],["1975-09-23",343.1405],["1975-09-24",418.5124],["1975-09-25",483.96694],["1975-09-26",483.96694],["1975-09-27",483.96694],["1975-09-28",478.01653],["1975-09-29",472.06612],["1975-09-30",472.06612],["1975-10-01",277.68595],["1975-10-02",119.00826],["1975-10-03",107.10744],["1975-10-04",136.8595],["1975-10-05",138.84298],["1975-10-06",136.8595],["1975-10-07",138.84298],["1975-10-08",154.71074],["1975-10-09",144.79339],["1975-10-10",142.80992],["1975-10-11",142.80992],["1975-10-12",142.80992],["1975-10-13",148.76033],["1975-10-14",148.76033],["1975-10-15",148.76033],["1975-10-16",144.79339],["1975-10-17",144.79339],["1975-10-18",144.79339],["1975-10-19",148.76033],["1975-10-20",144.79339],["1975-10-21",144.79339],["1975-10-22",142.80992],["1975-10-23",164.6281],["1975-10-24",160.66116],["1975-10-25",130.90909],["1975-10-26",166.61157],["1975-10-27",164.6281],["1975-10-28",164.6281],["1975-10-29",148.76033],["1975-10-30",148.76033],["1975-10-31",178.5124],["1975-11-01",182.47934],["1975-11-02",309.42149],["1975-11-03",305.45455],["1975-11-04",305.45455],["1975-11-05",305.45455],["1975-11-06",305.45455],["1975-11-07",299.50413],["1975-11-08",305.45455],["1975-11-09",309.42149],["1975-11-10",285.61983],["1975-11-11",305.45455],["1975-11-12",255.86777],["1975-11-13",164.6281],["1975-11-14",136.8595],["1975-11-15",144.79339],["1975-11-16",142.80992],["1975-11-17",144.79339],["1975-11-18",138.84298],["1975-11-19",144.79339],["1975-11-20",130.90909],["1975-11-21",124.95868],["1975-11-22",111.07438],["1975-11-23",148.76033],["1975-11-24",138.84298],["1975-11-25",119.00826],["1975-11-26",126.94215],["1975-11-27",126.94215],["1975-11-28",130.90909],["1975-11-29",126.94215],["1975-11-30",122.97521],["1975-12-01",126.94215],["1975-12-02",134.87603],["1975-12-03",138.84298],["1975-12-04",138.84298],["1975-12-05",142.80992],["1975-12-06",138.84298],["1975-12-07",138.84298],["1975-12-08",138.84298],["1975-12-09",142.80992],["1975-12-10",138.84298],["1975-12-11",142.80992],["1975-12-12",146.77686],["1975-12-13",148.76033],["1975-12-14",138.84298],["1975-12-15",126.94215],["1975-12-16",134.87603],["1975-12-17",146.77686],["1975-12-18",134.87603],["1975-12-19",134.87603],["1975-12-20",122.97521],["1975-12-21",126.94215],["1975-12-22",119.00826],["1975-12-23",119.00826],["1975-12-24",119.00826],["1975-12-25",115.04132],["1975-12-26",119.00826],["1975-12-27",115.04132],["1975-12-28",115.04132],["1975-12-29",111.07438],["1975-12-30",115.04132],["1975-12-31",111.07438],["1976-01-01",111.07438],["1976-01-02",107.10744],["1976-01-03",103.1405],["1976-01-04",99.17355],["1976-01-05",99.17355],["1976-01-06",97.19008],["1976-01-07",97.19008],["1976-01-08",99.17355],["1976-01-09",103.1405],["1976-01-10",107.10744],["1976-01-11",103.1405],["1976-01-12",107.10744],["1976-01-13",103.1405],["1976-01-14",95.20661],["1976-01-15",93.22314],["1976-01-16",85.28926],["1976-01-17",83.30579],["1976-01-18",77.35537],["1976-01-19",71.40496],["1976-01-20",63.47107],["1976-01-21",65.45455],["1976-01-22",67.43802],["1976-01-23",69.42149],["1976-01-24",69.42149],["1976-01-25",65.45455],["1976-01-26",71.40496],["1976-01-27",75.3719],["1976-01-28",71.40496],["1976-01-29",67.43802],["1976-01-30",67.43802],["1976-01-31",69.42149],["1976-02-01",65.45455],["1976-02-02",65.45455],["1976-02-03",65.45455],["1976-02-04",67.43802],["1976-02-05",65.45455],["1976-02-06",69.42149],["1976-02-07",73.38843],["1976-02-08",75.3719],["1976-02-09",79.33884],["1976-02-10",95.20661],["1976-02-11",103.1405],["1976-02-12",99.17355],["1976-02-13",93.22314],["1976-02-14",99.17355],["1976-02-15",103.1405],["1976-02-16",95.20661],["1976-02-17",89.2562],["1976-02-18",99.17355],["1976-02-19",111.07438],["1976-02-20",117.02479],["1976-02-21",97.19008],["1976-02-22",107.10744],["1976-02-23",130.90909],["1976-02-24",150.7438],["1976-02-25",130.90909],["1976-02-26",119.00826],["1976-02-27",126.94215],["1976-02-28",142.80992],["1976-02-29",154.71074],["1976-03-01",174.54545],["1976-03-02",174.54545],["1976-03-03",154.71074],["1976-03-04",148.76033],["1976-03-05",138.84298],["1976-03-06",119.00826],["1976-03-07",148.76033],["1976-03-08",142.80992],["1976-03-09",154.71074],["1976-03-10",166.61157],["1976-03-11",186.44628],["1976-03-12",174.54545],["1976-03-13",154.71074],["1976-03-14",158.67769],["1976-03-15",154.71074],["1976-03-16",144.79339],["1976-03-17",154.71074],["1976-03-18",182.47934],["1976-03-19",230.08264],["1976-03-20",196.36364],["1976-03-21",192.39669],["1976-03-22",196.36364],["1976-03-23",234.04959],["1976-03-24",265.78512],["1976-03-25",289.58678],["1976-03-26",261.81818],["1976-03-27",243.96694],["1976-03-28",226.1157],["1976-03-29",212.2314],["1976-03-30",196.36364],["1976-03-31",216.19835],["1976-04-01",265.78512],["1976-04-02",347.10744],["1976-04-03",444.29752],["1976-04-04",587.10744],["1976-04-05",718.01653],["1976-04-06",682.31405],["1976-04-07",600.99174],["1976-04-08",571.23967],["1976-04-09",666.44628],["1976-04-10",858.84298],["1976-04-11",1039.33884],["1976-04-12",1291.23967],["1976-04-13",1394.38017],["1976-04-14",1215.86777],["1976-04-15",1156.36364],["1976-04-16",1086.94215],["1976-04-17",1051.23967],["1976-04-18",1291.23967],["1976-04-19",1253.55372],["1976-04-20",1227.7686],["1976-04-21",1277.35537],["1976-04-22",1380.49587],["1976-04-23",1483.63636],["1976-04-24",1525.28926],["1976-04-25",1650.24793],["1976-04-26",1664.13223],["1976-04-27",1733.55372],["1976-04-28",1872.39669],["1976-04-29",2102.47934],["1976-04-30",2062.80992],["1976-05-01",2062.80992],["1976-05-02",2261.15702],["1976-05-03",2419.83471],["1976-05-04",2419.83471],["1976-05-05",2400.0],["1976-05-06",2400.0],["1976-05-07",2400.0],["1976-05-08",2261.15702],["1976-05-09",2102.47934],["1976-05-10",1914.04959],["1976-05-11",2142.14876],["1976-05-12",2201.65289],["1976-05-13",2142.14876],["1976-05-14",2459.50413],["1976-05-15",3133.8843],["1976-05-16",3887.60331],["1976-05-17",5157.02479],["1976-05-18",4641.32231],["1976-05-19",2995.04132],["1976-05-20",2935.53719],["1976-05-21",2856.19835],["1976-05-22",2677.68595],["1976-05-23",2380.16529],["1976-05-24",2062.80992],["1976-05-25",1959.66942],["1976-05-26",1775.20661],["1976-05-27",1650.24793],["1976-05-28",2062.80992],["1976-05-29",2657.85124],["1976-05-30",2717.35537],["1976-05-31",2419.83471],["1976-06-01",2598.34711],["1976-06-02",2737.19008],["1976-06-03",2737.19008],["1976-06-04",2836.36364],["1976-06-05",2935.53719],["1976-06-06",2895.86777],["1976-06-07",2519.00826],["1976-06-08",2737.19008],["1976-06-09",2796.69421],["1976-06-10",2757.02479],["1976-06-11",2519.00826],["1976-06-12",2082.64463],["1976-06-13",1733.55372],["1976-06-14",1594.71074],["1976-06-15",1328.92562],["1976-06-16",1239.66942],["1976-06-17",1277.35537],["1976-06-18",1192.06612],["1976-06-19",1120.66116],["1976-06-20",1291.23967],["1976-06-21",1553.05785],["1976-06-22",1594.71074],["1976-06-23",1511.40496],["1976-06-24",1203.96694],["1976-06-25",1120.66116],["1976-06-26",1108.76033],["1976-06-27",1096.8595],["1976-06-28",1075.04132],["1976-06-29",1029.42149],["1976-06-30",920.33058],["1976-07-01",920.33058],["1976-07-02",952.06612],["1976-07-03",888.59504],["1976-07-04",799.33884],["1976-07-05",725.95041],["1976-07-06",658.5124],["1976-07-07",624.79339],["1976-07-08",624.79339],["1976-07-09",587.10744],["1976-07-10",539.50413],["1976-07-11",539.50413],["1976-07-12",505.78512],["1976-07-13",547.43802],["1976-07-14",458.18182],["1976-07-15",426.44628],["1976-07-16",472.06612],["1976-07-17",499.83471],["1976-07-18",511.73554],["1976-07-19",579.17355],["1976-07-20",483.96694],["1976-07-21",438.34711],["1976-07-22",483.96694],["1976-07-23",483.96694],["1976-07-24",527.60331],["1976-07-25",527.60331],["1976-07-26",563.30579],["1976-07-27",577.19008],["1976-07-28",553.38843],["1976-07-29",537.52066],["1976-07-30",519.66942],["1976-07-31",521.65289],["1976-08-01",521.65289],["1976-08-02",545.45455],["1976-08-03",533.55372],["1976-08-04",541.4876],["1976-08-05",507.7686],["1976-08-06",491.90083],["1976-08-07",483.96694],["1976-08-08",545.45455],["1976-08-09",513.71901],["1976-08-10",489.91736],["1976-08-11",485.95041],["1976-08-12",483.96694],["1976-08-13",470.08264],["1976-08-14",497.85124],["1976-08-15",503.80165],["1976-08-16",495.86777],["1976-08-17",485.95041],["1976-08-18",501.81818],["1976-08-19",505.78512],["1976-08-20",497.85124],["1976-08-21",483.96694],["1976-08-22",478.01653],["1976-08-23",481.98347],["1976-08-24",491.90083],["1976-08-25",470.08264],["1976-08-26",464.13223],["1976-08-27",458.18182],["1976-08-28",452.2314],["1976-08-29",444.29752],["1976-08-30",438.34711],["1976-08-31",438.34711],["1976-09-01",428.42975],["1976-09-02",418.5124],["1976-09-03",414.54545],["1976-09-04",410.57851],["1976-09-05",406.61157],["1976-09-06",418.5124],["1976-09-07",416.52893],["1976-09-08",432.39669],["1976-09-09",230.08264],["1976-09-10",109.09091],["1976-09-11",107.10744],["1976-09-12",115.04132],["1976-09-13",120.99174],["1976-09-14",113.05785],["1976-09-15",119.00826],["1976-09-16",119.00826],["1976-09-17",128.92562],["1976-09-18",128.92562],["1976-09-19",128.92562],["1976-09-20",128.92562],["1976-09-21",138.84298],["1976-09-22",138.84298],["1976-09-23",138.84298],["1976-09-24",138.84298],["1976-09-25",138.84298],["1976-09-26",138.84298],["1976-09-27",138.84298],["1976-09-28",148.76033],["1976-09-29",148.76033],["1976-09-30",148.76033],["1976-10-01",150.7438],["1976-10-02",150.7438],["1976-10-03",166.61157],["1976-10-04",168.59504],["1976-10-05",154.71074],["1976-10-06",158.67769],["1976-10-07",154.71074],["1976-10-08",144.79339],["1976-10-09",142.80992],["1976-10-10",142.80992],["1976-10-11",142.80992],["1976-10-12",142.80992],["1976-10-13",142.80992],["1976-10-14",142.80992],["1976-10-15",138.84298],["1976-10-16",138.84298],["1976-10-17",138.84298],["1976-10-18",138.84298],["1976-10-19",120.99174],["1976-10-20",103.1405],["1976-10-21",101.15702],["1976-10-22",107.10744],["1976-10-23",107.10744],["1976-10-24",101.15702],["1976-10-25",99.17355],["1976-10-26",103.1405],["1976-10-27",91.23967],["1976-10-28",87.27273],["1976-10-29",87.27273],["1976-10-30",97.19008],["1976-10-31",95.20661],["1976-11-01",83.30579],["1976-11-02",87.27273],["1976-11-03",79.33884],["1976-11-04",87.27273],["1976-11-05",83.30579],["1976-11-06",85.28926],["1976-11-07",166.61157],["1976-11-08",196.36364],["1976-11-09",200.33058],["1976-11-10",261.81818],["1976-11-11",267.7686],["1976-11-12",257.85124],["1976-11-13",345.12397],["1976-11-14",345.12397],["1976-11-15",339.17355],["1976-11-16",339.17355],["1976-11-17",212.2314],["1976-11-18",107.10744],["1976-11-19",107.10744],["1976-11-20",101.15702],["1976-11-21",95.20661],["1976-11-22",103.1405],["1976-11-23",142.80992],["1976-11-24",119.00826],["1976-11-25",132.89256],["1976-11-26",122.97521],["1976-11-27",111.07438],["1976-11-28",91.23967],["1976-11-29",79.33884],["1976-11-30",89.2562],["1976-12-01",97.19008],["1976-12-02",99.17355],["1976-12-03",109.09091],["1976-12-04",109.09091],["1976-12-05",109.09091],["1976-12-06",109.09091],["1976-12-07",109.09091],["1976-12-08",109.09091],["1976-12-09",109.09091],["1976-12-10",109.09091],["1976-12-11",109.09091],["1976-12-12",111.07438],["1976-12-13",111.07438],["1976-12-14",111.07438],["1976-12-15",111.07438],["1976-12-16",107.10744],["1976-12-17",103.1405],["1976-12-18",99.17355],["1976-12-19",95.20661],["1976-12-20",91.23967],["1976-12-21",91.23967],["1976-12-22",89.2562],["1976-12-23",85.28926],["1976-12-24",85.28926],["1976-12-25",83.30579],["1976-12-26",87.27273],["1976-12-27",91.23967],["1976-12-28",93.22314],["1976-12-29",99.17355],["1976-12-30",93.22314],["1976-12-31",85.28926],["1977-01-01",79.33884],["1977-01-02",73.38843],["1977-01-03",79.33884],["1977-01-04",81.32231],["1977-01-05",79.33884],["1977-01-06",79.33884],["1977-01-07",75.3719],["1977-01-08",61.4876],["1977-01-09",53.55372],["1977-01-10",51.57025],["1977-01-11",49.58678],["1977-01-12",51.57025],["1977-01-13",51.57025],["1977-01-14",55.53719],["1977-01-15",61.4876],["1977-01-16",67.43802],["1977-01-17",67.43802],["1977-01-18",67.43802],["1977-01-19",67.43802],["1977-01-20",69.42149],["1977-01-21",71.40496],["1977-01-22",71.40496],["1977-01-23",71.40496],["1977-01-24",69.42149],["1977-01-25",69.42149],["1977-01-26",73.38843],["1977-01-27",77.35537],["1977-01-28",77.35537],["1977-01-29",79.33884],["1977-01-30",81.32231],["1977-01-31",83.30579],["1977-02-01",85.28926],["1977-02-02",89.2562],["1977-02-03",83.30579],["1977-02-04",81.32231],["1977-02-05",81.32231],["1977-02-06",81.32231],["1977-02-07",81.32231],["1977-02-08",79.33884],["1977-02-09",77.35537],["1977-02-10",79.33884],["1977-02-11",81.32231],["1977-02-12",81.32231],["1977-02-13",83.30579],["1977-02-14",83.30579],["1977-02-15",81.32231],["1977-02-16",81.32231],["1977-02-17",83.30579],["1977-02-18",85.28926],["1977-02-19",87.27273],["1977-02-20",89.2562],["1977-02-21",95.20661],["1977-02-22",99.17355],["1977-02-23",97.19008],["1977-02-24",93.22314],["1977-02-25",89.2562],["1977-02-26",87.27273],["1977-02-27",87.27273],["1977-02-28",87.27273],["1977-03-01",89.2562],["1977-03-02",91.23967],["1977-03-03",93.22314],["1977-03-04",95.20661],["1977-03-05",99.17355],["1977-03-06",103.1405],["1977-03-07",105.12397],["1977-03-08",109.09091],["1977-03-09",122.97521],["1977-03-10",140.82645],["1977-03-11",122.97521],["1977-03-12",115.04132],["1977-03-13",117.02479],["1977-03-14",113.05785],["1977-03-15",122.97521],["1977-03-16",144.79339],["1977-03-17",93.22314],["1977-03-18",93.22314],["1977-03-19",120.99174],["1977-03-20",93.22314],["1977-03-21",93.22314],["1977-03-22",126.94215],["1977-03-23",115.04132],["1977-03-24",119.00826],["1977-03-25",117.02479],["1977-03-26",115.04132],["1977-03-27",128.92562],["1977-03-28",136.8595],["1977-03-29",113.05785],["1977-03-30",107.10744],["1977-03-31",105.12397],["1977-04-01",99.17355],["1977-04-02",93.22314],["1977-04-03",91.23967],["1977-04-04",91.23967],["1977-04-05",95.20661],["1977-04-06",111.07438],["1977-04-07",148.76033],["1977-04-08",188.42975],["1977-04-09",247.93388],["1977-04-10",321.32231],["1977-04-11",359.00826],["1977-04-12",277.68595],["1977-04-13",243.96694],["1977-04-14",230.08264],["1977-04-15",251.90083],["1977-04-16",232.06612],["1977-04-17",315.3719],["1977-04-18",432.39669],["1977-04-19",456.19835],["1977-04-20",376.8595],["1977-04-21",333.22314],["1977-04-22",412.56198],["1977-04-23",495.86777],["1977-04-24",523.63636],["1977-04-25",583.1405],["1977-04-26",600.99174],["1977-04-27",585.12397],["1977-04-28",610.90909],["1977-04-29",519.66942],["1977-04-30",577.19008],["1977-05-01",716.03306],["1977-05-02",660.49587],["1977-05-03",819.17355],["1977-05-04",708.09917],["1977-05-05",616.8595],["1977-05-06",702.14876],["1977-05-07",813.22314],["1977-05-08",864.79339],["1977-05-09",960.0],["1977-05-10",924.29752],["1977-05-11",692.2314],["1977-05-12",652.56198],["1977-05-13",589.09091],["1977-05-14",694.21488],["1977-05-15",595.04132],["1977-05-16",557.35537],["1977-05-17",553.38843],["1977-05-18",531.57025],["1977-05-19",480.0],["1977-05-20",448.26446],["1977-05-21",428.42975],["1977-05-22",458.18182],["1977-05-23",501.81818],["1977-05-24",599.00826],["1977-05-25",541.4876],["1977-05-26",515.70248],["1977-05-27",460.16529],["1977-05-28",420.49587],["1977-05-29",466.1157],["1977-05-30",561.32231],["1977-05-31",753.71901],["1977-06-01",900.49587],["1977-06-02",946.1157],["1977-06-03",866.77686],["1977-06-04",872.72727],["1977-06-05",781.4876],["1977-06-06",787.43802],["1977-06-07",801.32231],["1977-06-08",763.63636],["1977-06-09",704.13223],["1977-06-10",602.97521],["1977-06-11",521.65289],["1977-06-12",440.33058],["1977-06-13",414.54545],["1977-06-14",388.76033],["1977-06-15",450.24793],["1977-06-16",406.61157],["1977-06-17",386.77686],["1977-06-18",392.72727],["1977-06-19",372.89256],["1977-06-20",458.18182],["1977-06-21",450.24793],["1977-06-22",436.36364],["1977-06-23",432.39669],["1977-06-24",430.41322],["1977-06-25",432.39669],["1977-06-26",416.52893],["1977-06-27",402.64463],["1977-06-28",396.69421],["1977-06-29",392.72727],["1977-06-30",386.77686],["1977-07-01",392.72727],["1977-07-02",396.69421],["1977-07-03",386.77686],["1977-07-04",392.72727],["1977-07-05",396.69421],["1977-07-06",396.69421],["1977-07-07",392.72727],["1977-07-08",382.80992],["1977-07-09",382.80992],["1977-07-10",376.8595],["1977-07-11",370.90909],["1977-07-12",370.90909],["1977-07-13",374.87603],["1977-07-14",394.71074],["1977-07-15",380.82645],["1977-07-16",388.76033],["1977-07-17",388.76033],["1977-07-18",382.80992],["1977-07-19",398.67769],["1977-07-20",412.56198],["1977-07-21",416.52893],["1977-07-22",430.41322],["1977-07-23",380.82645],["1977-07-24",396.69421],["1977-07-25",388.76033],["1977-07-26",150.7438],["1977-07-27",130.90909],["1977-07-28",130.90909],["1977-07-29",113.05785],["1977-07-30",107.10744],["1977-07-31",101.15702],["1977-08-01",95.20661],["1977-08-02",95.20661],["1977-08-03",91.23967],["1977-08-04",87.27273],["1977-08-05",91.23967],["1977-08-06",89.2562],["1977-08-07",83.30579],["1977-08-08",85.28926],["1977-08-09",83.30579],["1977-08-10",79.33884],["1977-08-11",79.33884],["1977-08-12",73.38843],["1977-08-13",75.3719],["1977-08-14",73.38843],["1977-08-15",73.38843],["1977-08-16",83.30579],["1977-08-17",91.23967],["1977-08-18",172.56198],["1977-08-19",154.71074],["1977-08-20",119.00826],["1977-08-21",99.17355],["1977-08-22",95.20661],["1977-08-23",103.1405],["1977-08-24",107.10744],["1977-08-25",97.19008],["1977-08-26",91.23967],["1977-08-27",103.1405],["1977-08-28",99.17355],["1977-08-29",95.20661],["1977-08-30",93.22314],["1977-08-31",99.17355],["1977-09-01",103.1405],["1977-09-02",119.00826],["1977-09-03",99.17355],["1977-09-04",85.28926],["1977-09-05",79.33884],["1977-09-06",79.33884],["1977-09-07",87.27273],["1977-09-08",87.27273],["1977-09-09",77.35537],["1977-09-10",136.8595],["1977-09-11",128.92562],["1977-09-12",172.56198],["1977-09-13",160.66116],["1977-09-14",134.87603],["1977-09-15",136.8595],["1977-09-16",140.82645],["1977-09-17",130.90909],["1977-09-18",122.97521],["1977-09-19",115.04132],["1977-09-20",113.05785],["1977-09-21",107.10744],["1977-09-22",103.1405],["1977-09-23",101.15702],["1977-09-24",99.17355],["1977-09-25",99.17355],["1977-09-26",97.19008],["1977-09-27",97.19008],["1977-09-28",85.28926],["1977-09-29",85.28926],["1977-09-30",83.30579],["1977-10-01",85.28926],["1977-10-02",83.30579],["1977-10-03",81.32231],["1977-10-04",81.32231],["1977-10-05",81.32231],["1977-10-06",115.04132],["1977-10-07",339.17355],["1977-10-08",230.08264],["1977-10-09",172.56198],["1977-10-10",152.72727],["1977-10-11",132.89256],["1977-10-12",111.07438],["1977-10-13",111.07438],["1977-10-14",107.10744],["1977-10-15",103.1405],["1977-10-16",95.20661],["1977-10-17",91.23967],["1977-10-18",89.2562],["1977-10-19",85.28926],["1977-10-20",85.28926],["1977-10-21",85.28926],["1977-10-22",85.28926],["1977-10-23",81.32231],["1977-10-24",81.32231],["1977-10-25",79.33884],["1977-10-26",77.35537],["1977-10-27",77.35537],["1977-10-28",75.3719],["1977-10-29",73.38843],["1977-10-30",75.3719],["1977-10-31",79.33884],["1977-11-01",77.35537],["1977-11-02",71.40496],["1977-11-03",85.28926],["1977-11-04",81.32231],["1977-11-05",81.32231],["1977-11-06",79.33884],["1977-11-07",95.20661],["1977-11-08",91.23967],["1977-11-09",61.4876],["1977-11-10",65.45455],["1977-11-11",105.12397],["1977-11-12",99.17355],["1977-11-13",91.23967],["1977-11-14",87.27273],["1977-11-15",79.33884],["1977-11-16",67.43802],["1977-11-17",71.40496],["1977-11-18",77.35537],["1977-11-19",79.33884],["1977-11-20",69.42149],["1977-11-21",77.35537],["1977-11-22",75.3719],["1977-11-23",77.35537],["1977-11-24",75.3719],["1977-11-25",73.38843],["1977-11-26",73.38843],["1977-11-27",71.40496],["1977-11-28",83.30579],["1977-11-29",79.33884],["1977-11-30",79.33884],["1977-12-01",63.47107],["1977-12-02",63.47107],["1977-12-03",65.45455],["1977-12-04",63.47107],["1977-12-05",59.50413],["1977-12-06",55.53719],["1977-12-07",61.4876],["1977-12-08",63.47107],["1977-12-09",63.47107],["1977-12-10",75.3719],["1977-12-11",71.40496],["1977-12-12",75.3719],["1977-12-13",67.43802],["1977-12-14",75.3719],["1977-12-15",73.38843],["1977-12-16",67.43802],["1977-12-17",59.50413],["1977-12-18",67.43802],["1977-12-19",67.43802],["1977-12-20",63.47107],["1977-12-21",51.57025],["1977-12-22",59.50413],["1977-12-23",65.45455],["1977-12-24",69.42149],["1977-12-25",67.43802],["1977-12-26",61.4876],["1977-12-27",61.4876],["1977-12-28",71.40496],["1977-12-29",69.42149],["1977-12-30",67.43802],["1977-12-31",67.43802],["1978-01-01",57.52066],["1978-01-02",51.57025],["1978-01-03",59.50413],["1978-01-04",67.43802],["1978-01-05",69.42149],["1978-01-06",69.42149],["1978-01-07",65.45455],["1978-01-08",59.50413],["1978-01-09",67.43802],["1978-01-10",67.43802],["1978-01-11",67.43802],["1978-01-12",65.45455],["1978-01-13",65.45455],["1978-01-14",61.4876],["1978-01-15",69.42149],["1978-01-16",67.43802],["1978-01-17",67.43802],["1978-01-18",67.43802],["1978-01-19",61.4876],["1978-01-20",67.43802],["1978-01-21",67.43802],["1978-01-22",65.45455],["1978-01-23",61.4876],["1978-01-24",61.4876],["1978-01-25",61.4876],["1978-01-26",65.45455],["1978-01-27",65.45455],["1978-01-28",57.52066],["1978-01-29",65.45455],["1978-01-30",67.43802],["1978-01-31",63.47107],["1978-02-01",65.45455],["1978-02-02",57.52066],["1978-02-03",61.4876],["1978-02-04",69.42149],["1978-02-05",67.43802],["1978-02-06",69.42149],["1978-02-07",71.40496],["1978-02-08",67.43802],["1978-02-09",69.42149],["1978-02-10",67.43802],["1978-02-11",67.43802],["1978-02-12",65.45455],["1978-02-13",63.47107],["1978-02-14",59.50413],["1978-02-15",57.52066],["1978-02-16",55.53719],["1978-02-17",45.61983],["1978-02-18",41.65289],["1978-02-19",47.60331],["1978-02-20",55.53719],["1978-02-21",53.55372],["1978-02-22",53.55372],["1978-02-23",53.55372],["1978-02-24",57.52066],["1978-02-25",59.50413],["1978-02-26",61.4876],["1978-02-27",61.4876],["1978-02-28",63.47107],["1978-03-01",69.42149],["1978-03-02",79.33884],["1978-03-03",85.28926],["1978-03-04",87.27273],["1978-03-05",81.32231],["1978-03-06",75.3719],["1978-03-07",67.43802],["1978-03-08",63.47107],["1978-03-09",71.40496],["1978-03-10",83.30579],["1978-03-11",97.19008],["1978-03-12",91.23967],["1978-03-13",89.2562],["1978-03-14",81.32231],["1978-03-15",81.32231],["1978-03-16",93.22314],["1978-03-17",99.17355],["1978-03-18",103.1405],["1978-03-19",119.00826],["1978-03-20",144.79339],["1978-03-21",194.38017],["1978-03-22",178.5124],["1978-03-23",164.6281],["1978-03-24",154.71074],["1978-03-25",204.29752],["1978-03-26",216.19835],["1978-03-27",289.58678],["1978-03-28",378.84298],["1978-03-29",438.34711],["1978-03-30",587.10744],["1978-03-31",809.2562],["1978-04-01",1053.22314],["1978-04-02",803.30579],["1978-04-03",1053.22314],["1978-04-04",1259.50413],["1978-04-05",1299.17355],["1978-04-06",1213.8843],["1978-04-07",1376.52893],["1978-04-08",1636.36364],["1978-04-09",1723.63636],["1978-04-10",1477.68595],["1978-04-11",1380.49587],["1978-04-12",1269.42149],["1978-04-13",1428.09917],["1978-04-14",1309.09091],["1978-04-15",1269.42149],["1978-04-16",1388.42975],["1978-04-17",1467.7686],["1978-04-18",1348.76033],["1978-04-19",1388.42975],["1978-04-20",1666.1157],["1978-04-21",1983.47107],["1978-04-22",1586.77686],["1978-04-23",1785.12397],["1978-04-24",2181.81818],["1978-04-25",2380.16529],["1978-04-26",2578.5124],["1978-04-27",2380.16529],["1978-04-28",2181.81818],["1978-04-29",1983.47107],["1978-04-30",1824.79339],["1978-05-01",1705.78512],["1978-05-02",1586.77686],["1978-05-03",1626.44628],["1978-05-04",1824.79339],["1978-05-05",2062.80992],["1978-05-06",1963.63636],["1978-05-07",1864.46281],["1978-05-08",1785.12397],["1978-05-09",1666.1157],["1978-05-10",1804.95868],["1978-05-11",2023.1405],["1978-05-12",2241.32231],["1978-05-13",2657.85124],["1978-05-14",3312.39669],["1978-05-15",4383.47107],["1978-05-16",5216.52893],["1978-05-17",6128.92562],["1978-05-18",5216.52893],["1978-05-19",4819.83471],["1978-05-20",4264.46281],["1978-05-21",4958.67769],["1978-05-22",5157.02479],["1978-05-23",4958.67769],["1978-05-24",5553.71901],["1978-05-25",5851.23967],["1978-05-26",5157.02479],["1978-05-27",5355.3719],["1978-05-28",4561.98347],["1978-05-29",3768.59504],["1978-05-30",4561.98347],["1978-05-31",4958.67769],["1978-06-01",3927.27273],["1978-06-02",4125.61983],["1978-06-03",4026.44628],["1978-06-04",3709.09091],["1978-06-05",3530.57851],["1978-06-06",3371.90083],["1978-06-07",3867.7686],["1978-06-08",3947.10744],["1978-06-09",4204.95868],["1978-06-10",5077.68595],["1978-06-11",5295.86777],["1978-06-12",4522.31405],["1978-06-13",4542.14876],["1978-06-14",5375.20661],["1978-06-15",5355.3719],["1978-06-16",5494.21488],["1978-06-17",4859.50413],["1978-06-18",4264.46281],["1978-06-19",2479.33884],["1978-06-20",2876.03306],["1978-06-21",3173.55372],["1978-06-22",2578.5124],["1978-06-23",2181.81818],["1978-06-24",2380.16529],["1978-06-25",2776.8595],["1978-06-26",2578.5124],["1978-06-27",2380.16529],["1978-06-28",2380.16529],["1978-06-29",2380.16529],["1978-06-30",2181.81818],["1978-07-01",1983.47107],["1978-07-02",1983.47107],["1978-07-03",1943.80165],["1978-07-04",1785.12397],["1978-07-05",1586.77686],["1978-07-06",1467.7686],["1978-07-07",1368.59504],["1978-07-08",1348.76033],["1978-07-09",1388.42975],["1978-07-10",1467.7686],["1978-07-11",1547.10744],["1978-07-12",1646.28099],["1978-07-13",1253.55372],["1978-07-14",1192.06612],["1978-07-15",1168.26446],["1978-07-16",1192.06612],["1978-07-17",1445.95041],["1978-07-18",1203.96694],["1978-07-19",1017.52066],["1978-07-20",942.14876],["1978-07-21",878.67769],["1978-07-22",799.33884],["1978-07-23",692.2314],["1978-07-24",640.66116],["1978-07-25",608.92562],["1978-07-26",571.23967],["1978-07-27",533.55372],["1978-07-28",513.71901],["1978-07-29",505.78512],["1978-07-30",505.78512],["1978-07-31",472.06612],["1978-08-01",499.83471],["1978-08-02",458.18182],["1978-08-03",505.78512],["1978-08-04",579.17355],["1978-08-05",563.30579],["1978-08-06",541.4876],["1978-08-07",533.55372],["1978-08-08",527.60331],["1978-08-09",527.60331],["1978-08-10",563.30579],["1978-08-11",563.30579],["1978-08-12",547.43802],["1978-08-13",563.30579],["1978-08-14",541.4876],["1978-08-15",555.3719],["1978-08-16",485.95041],["1978-08-17",464.13223],["1978-08-18",458.18182],["1978-08-19",446.28099],["1978-08-20",452.2314],["1978-08-21",452.2314],["1978-08-22",452.2314],["1978-08-23",452.2314],["1978-08-24",426.44628],["1978-08-25",400.66116],["1978-08-26",426.44628],["1978-08-27",432.39669],["1978-08-28",426.44628],["1978-08-29",418.5124],["1978-08-30",406.61157],["1978-08-31",406.61157],["1978-09-01",406.61157],["1978-09-02",394.71074],["1978-09-03",388.76033],["1978-09-04",382.80992],["1978-09-05",382.80992],["1978-09-06",364.95868],["1978-09-07",359.00826],["1978-09-08",382.80992],["1978-09-09",364.95868],["1978-09-10",359.00826],["1978-09-11",364.95868],["1978-09-12",353.05785],["1978-09-13",353.05785],["1978-09-14",347.10744],["1978-09-15",343.1405],["1978-09-16",343.1405],["1978-09-17",347.10744],["1978-09-18",357.02479],["1978-09-19",376.8595],["1978-09-20",376.8595],["1978-09-21",337.19008],["1978-09-22",317.35537],["1978-09-23",277.68595],["1978-09-24",257.85124],["1978-09-25",257.85124],["1978-09-26",257.85124],["1978-09-27",238.01653],["1978-09-28",238.01653],["1978-09-29",234.04959],["1978-09-30",228.09917],["1978-10-01",122.97521],["1978-10-02",122.97521],["1978-10-03",122.97521],["1978-10-04",122.97521],["1978-10-05",122.97521],["1978-10-06",122.97521],["1978-10-07",126.94215],["1978-10-08",126.94215],["1978-10-09",122.97521],["1978-10-10",126.94215],["1978-10-11",126.94215],["1978-10-12",126.94215],["1978-10-13",105.12397],["1978-10-14",103.1405],["1978-10-15",103.1405],["1978-10-16",101.15702],["1978-10-17",101.15702],["1978-10-18",101.15702],["1978-10-19",99.17355],["1978-10-20",99.17355],["1978-10-21",103.1405],["1978-10-22",174.54545],["1978-10-23",144.79339],["1978-10-24",130.90909],["1978-10-25",140.82645],["1978-10-26",128.92562],["1978-10-27",119.00826],["1978-10-28",115.04132],["1978-10-29",113.05785],["1978-10-30",111.07438],["1978-10-31",111.07438],["1978-11-01",111.07438],["1978-11-02",109.09091],["1978-11-03",109.09091],["1978-11-04",109.09091],["1978-11-05",109.09091],["1978-11-06",103.1405],["1978-11-07",99.17355],["1978-11-08",101.15702],["1978-11-09",101.15702],["1978-11-10",103.1405],["1978-11-11",103.1405],["1978-11-12",130.90909],["1978-11-13",119.00826],["1978-11-14",111.07438],["1978-11-15",101.15702],["1978-11-16",109.09091],["1978-11-17",93.22314],["1978-11-18",91.23967],["1978-11-19",93.22314],["1978-11-20",103.1405],["1978-11-21",105.12397],["1978-11-22",111.07438],["1978-11-23",109.09091],["1978-11-24",103.1405],["1978-11-25",103.1405],["1978-11-26",103.1405],["1978-11-27",91.23967],["1978-11-28",81.32231],["1978-11-29",87.27273],["1978-11-30",99.17355],["1978-12-01",111.07438],["1978-12-02",117.02479],["1978-12-03",111.07438],["1978-12-04",95.20661],["1978-12-05",107.10744],["1978-12-06",109.09091],["1978-12-07",107.10744],["1978-12-08",99.17355],["1978-12-09",83.30579],["1978-12-10",91.23967],["1978-12-11",97.19008],["1978-12-12",103.1405],["1978-12-13",103.1405],["1978-12-14",103.1405],["1978-12-15",103.1405],["1978-12-16",95.20661],["1978-12-17",109.09091],["1978-12-18",119.00826],["1978-12-19",124.95868],["1978-12-20",122.97521],["1978-12-21",111.07438],["1978-12-22",99.17355],["1978-12-23",99.17355],["1978-12-24",113.05785],["1978-12-25",107.10744],["1978-12-26",103.1405],["1978-12-27",99.17355],["1978-12-28",99.17355],["1978-12-29",115.04132],["1978-12-30",115.04132],["1978-12-31",103.1405],["1979-01-01",89.2562],["1979-01-02",69.42149],["1979-01-03",69.42149],["1979-01-04",79.33884],["1979-01-05",91.23967],["1979-01-06",93.22314],["1979-01-07",91.23967],["1979-01-08",91.23967],["1979-01-09",71.40496],["1979-01-10",75.3719],["1979-01-11",77.35537],["1979-01-12",79.33884],["1979-01-13",77.35537],["1979-01-14",63.47107],["1979-01-15",67.43802],["1979-01-16",73.38843],["1979-01-17",69.42149],["1979-01-18",81.32231],["1979-01-19",89.2562],["1979-01-20",63.47107],["1979-01-21",57.52066],["1979-01-22",69.42149],["1979-01-23",51.57025],["1979-01-24",51.57025],["1979-01-25",55.53719],["1979-01-26",61.4876],["1979-01-27",49.58678],["1979-01-28",55.53719],["1979-01-29",59.50413],["1979-01-30",59.50413],["1979-01-31",55.53719],["1979-02-01",63.47107],["1979-02-02",69.42149],["1979-02-03",69.42149],["1979-02-04",63.47107],["1979-02-05",55.53719],["1979-02-06",59.50413],["1979-02-07",73.38843],["1979-02-08",75.3719],["1979-02-09",75.3719],["1979-02-10",71.40496],["1979-02-11",73.38843],["1979-02-12",83.30579],["1979-02-13",97.19008],["1979-02-14",107.10744],["1979-02-15",99.17355],["1979-02-16",93.22314],["1979-02-17",91.23967],["1979-02-18",93.22314],["1979-02-19",99.17355],["1979-02-20",107.10744],["1979-02-21",115.04132],["1979-02-22",111.07438],["1979-02-23",103.1405],["1979-02-24",115.04132],["1979-02-25",103.1405],["1979-02-26",107.10744],["1979-02-27",115.04132],["1979-02-28",119.00826],["1979-03-01",119.00826],["1979-03-02",134.87603],["1979-03-03",142.80992],["1979-03-04",119.00826],["1979-03-05",122.97521],["1979-03-06",138.84298],["1979-03-07",154.71074],["1979-03-08",158.67769],["1979-03-09",150.7438],["1979-03-10",140.82645],["1979-03-11",142.80992],["1979-03-12",150.7438],["1979-03-13",158.67769],["1979-03-14",170.57851],["1979-03-15",190.41322],["1979-03-16",204.29752],["1979-03-17",200.33058],["1979-03-18",192.39669],["1979-03-19",174.54545],["1979-03-20",168.59504],["1979-03-21",170.57851],["1979-03-22",166.61157],["1979-03-23",154.71074],["1979-03-24",154.71074],["1979-03-25",166.61157],["1979-03-26",188.42975],["1979-03-27",212.2314],["1979-03-28",249.91736],["1979-03-29",251.90083],["1979-03-30",212.2314],["1979-03-31",218.18182],["1979-04-01",192.39669],["1979-04-02",182.47934],["1979-04-03",170.57851],["1979-04-04",158.67769],["1979-04-05",158.67769],["1979-04-06",200.33058],["1979-04-07",329.2562],["1979-04-08",503.80165],["1979-04-09",928.26446],["1979-04-10",1438.01653],["1979-04-11",1247.60331],["1979-04-12",1338.84298],["1979-04-13",1533.22314],["1979-04-14",1551.07438],["1979-04-15",1781.15702],["1979-04-16",2102.47934],["1979-04-17",2280.99174],["1979-04-18",2816.52893],["1979-04-19",2598.34711],["1979-04-20",1499.50413],["1979-04-21",1578.84298],["1979-04-22",2122.31405],["1979-04-23",3352.06612],["1979-04-24",3947.10744],["1979-04-25",3748.76033],["1979-04-26",3550.41322],["1979-04-27",3570.24793],["1979-04-28",3689.2562],["1979-04-29",3173.55372],["1979-04-30",2201.65289],["1979-05-01",2935.53719],["1979-05-02",3530.57851],["1979-05-03",3649.58678],["1979-05-04",3510.7438],["1979-05-05",3332.2314],["1979-05-06",3133.8843],["1979-05-07",3272.72727],["1979-05-08",2935.53719],["1979-05-09",2598.34711],["1979-05-10",2915.70248],["1979-05-11",3094.21488],["1979-05-12",3014.87603],["1979-05-13",2519.00826],["1979-05-14",2400.0],["1979-05-15",3054.54545],["1979-05-16",4125.61983],["1979-05-17",4958.67769],["1979-05-18",5454.54545],["1979-05-19",6505.78512],["1979-05-20",7001.65289],["1979-05-21",7517.35537],["1979-05-22",7219.83471],["1979-05-23",8092.56198],["1979-05-24",7656.19835],["1979-05-25",7755.3719],["1979-05-26",8608.26446],["1979-05-27",9480.99174],["1979-05-28",11543.8017],["1979-05-29",9937.19008],["1979-05-30",8945.45455],["1979-05-31",6624.79339],["1979-06-01",5355.3719],["1979-06-02",5157.02479],["1979-06-03",5196.69421],["1979-06-04",5375.20661],["1979-06-05",5593.38843],["1979-06-06",6128.92562],["1979-06-07",6565.28926],["1979-06-08",6267.7686],["1979-06-09",5117.35537],["1979-06-10",4284.29752],["1979-06-11",4026.44628],["1979-06-12",4204.95868],["1979-06-13",4899.17355],["1979-06-14",5256.19835],["1979-06-15",5176.8595],["1979-06-16",5216.52893],["1979-06-17",4879.33884],["1979-06-18",4442.97521],["1979-06-19",3768.59504],["1979-06-20",3014.87603],["1979-06-21",2697.52066],["1979-06-22",3034.71074],["1979-06-23",3471.07438],["1979-06-24",3609.91736],["1979-06-25",3609.91736],["1979-06-26",3590.08264],["1979-06-27",3431.40496],["1979-06-28",3411.57025],["1979-06-29",3391.73554],["1979-06-30",3451.23967],["1979-07-01",4006.61157],["1979-07-02",3510.7438],["1979-07-03",3074.38017],["1979-07-04",2737.19008],["1979-07-05",2479.33884],["1979-07-06",2400.0],["1979-07-07",2221.4876],["1979-07-08",2042.97521],["1979-07-09",1878.34711],["1979-07-10",1709.75207],["1979-07-11",1642.31405],["1979-07-12",1539.17355],["1979-07-13",1449.91736],["1979-07-14",1374.54545],["1979-07-15",1291.23967],["1979-07-16",1225.78512],["1979-07-17",1172.2314],["1979-07-18",1071.07438],["1979-07-19",946.1157],["1979-07-20",848.92562],["1979-07-21",811.23967],["1979-07-22",910.41322],["1979-07-23",823.1405],["1979-07-24",739.83471],["1979-07-25",680.33058],["1979-07-26",636.69421],["1979-07-27",593.05785],["1979-07-28",561.32231],["1979-07-29",525.61983],["1979-07-30",505.78512],["1979-07-31",483.96694],["1979-08-01",533.55372],["1979-08-02",547.43802],["1979-08-03",523.63636],["1979-08-04",511.73554],["1979-08-05",499.83471],["1979-08-06",489.91736],["1979-08-07",499.83471],["1979-08-08",537.52066],["1979-08-09",567.27273],["1979-08-10",547.43802],["1979-08-11",535.53719],["1979-08-12",519.66942],["1979-08-13",515.70248],["1979-08-14",525.61983],["1979-08-15",531.57025],["1979-08-16",583.1405],["1979-08-17",593.05785],["1979-08-18",547.43802],["1979-08-19",583.1405],["1979-08-20",549.42149],["1979-08-21",464.13223],["1979-08-22",424.46281],["1979-08-23",464.13223],["1979-08-24",462.14876],["1979-08-25",509.75207],["1979-08-26",511.73554],["1979-08-27",503.80165],["1979-08-28",491.90083],["1979-08-29",478.01653],["1979-08-30",474.04959],["1979-08-31",476.03306],["1979-09-01",460.16529],["1979-09-02",452.2314],["1979-09-03",444.29752],["1979-09-04",438.34711],["1979-09-05",436.36364],["1979-09-06",416.52893],["1979-09-07",396.69421],["1979-09-08",376.8595],["1979-09-09",357.02479],["1979-09-10",357.02479],["1979-09-11",357.02479],["1979-09-12",337.19008],["1979-09-13",337.19008],["1979-09-14",337.19008],["1979-09-15",357.02479],["1979-09-16",337.19008],["1979-09-17",317.35537],["1979-09-18",297.52066],["1979-09-19",277.68595],["1979-09-20",376.8595],["1979-09-21",297.52066],["1979-09-22",297.52066],["1979-09-23",277.68595],["1979-09-24",277.68595],["1979-09-25",257.85124],["1979-09-26",277.68595],["1979-09-27",297.52066],["1979-09-28",277.68595],["1979-09-29",277.68595],["1979-09-30",277.68595],["1979-10-01",218.18182],["1979-10-02",138.84298],["1979-10-03",136.8595],["1979-10-04",130.90909],["1979-10-05",148.76033],["1979-10-06",150.7438],["1979-10-07",150.7438],["1979-10-08",148.76033],["1979-10-09",150.7438],["1979-10-10",146.77686],["1979-10-11",138.84298],["1979-10-12",138.84298],["1979-10-13",138.84298],["1979-10-14",138.84298],["1979-10-15",119.00826],["1979-10-16",117.02479],["1979-10-17",117.02479],["1979-10-18",124.95868],["1979-10-19",128.92562],["1979-10-20",132.89256],["1979-10-21",188.42975],["1979-10-22",140.82645],["1979-10-23",130.90909],["1979-10-24",132.89256],["1979-10-25",132.89256],["1979-10-26",132.89256],["1979-10-27",130.90909],["1979-10-28",128.92562],["1979-10-29",126.94215],["1979-10-30",124.95868],["1979-10-31",115.04132],["1979-11-01",105.12397],["1979-11-02",120.99174],["1979-11-03",113.05785],["1979-11-04",126.94215],["1979-11-05",122.97521],["1979-11-06",115.04132],["1979-11-07",130.90909],["1979-11-08",136.8595],["1979-11-09",136.8595],["1979-11-10",130.90909],["1979-11-11",117.02479],["1979-11-12",117.02479],["1979-11-13",105.12397],["1979-11-14",115.04132],["1979-11-15",119.00826],["1979-11-16",122.97521],["1979-11-17",132.89256],["1979-11-18",152.72727],["1979-11-19",144.79339],["1979-11-20",134.87603],["1979-11-21",122.97521],["1979-11-22",138.84298],["1979-11-23",150.7438],["1979-11-24",166.61157],["1979-11-25",174.54545],["1979-11-26",182.47934],["1979-11-27",170.57851],["1979-11-28",138.84298],["1979-11-29",107.10744],["1979-11-30",119.00826],["1979-12-01",134.87603],["1979-12-02",150.7438],["1979-12-03",166.61157],["1979-12-04",166.61157],["1979-12-05",178.5124],["1979-12-06",178.5124],["1979-12-07",166.61157],["1979-12-08",166.61157],["1979-12-09",162.64463],["1979-12-10",150.7438],["1979-12-11",158.67769],["1979-12-12",126.94215],["1979-12-13",115.04132],["1979-12-14",122.97521],["1979-12-15",142.80992],["1979-12-16",142.80992],["1979-12-17",138.84298],["1979-12-18",126.94215],["1979-12-19",126.94215],["1979-12-20",142.80992],["1979-12-21",150.7438],["1979-12-22",158.67769],["1979-12-23",150.7438],["1979-12-24",138.84298],["1979-12-25",154.71074],["1979-12-26",146.77686],["1979-12-27",150.7438],["1979-12-28",142.80992],["1979-12-29",111.07438],["1979-12-30",111.07438],["1979-12-31",119.00826],["1980-01-01",146.77686],["1980-01-02",150.7438],["1980-01-03",142.80992],["1980-01-04",150.7438],["1980-01-05",142.80992],["1980-01-06",142.80992],["1980-01-07",138.84298],["1980-01-08",138.84298],["1980-01-09",142.80992],["1980-01-10",138.84298],["1980-01-11",99.17355],["1980-01-12",162.64463],["1980-01-13",182.47934],["1980-01-14",210.24793],["1980-01-15",210.24793],["1980-01-16",170.57851],["1980-01-17",162.64463],["1980-01-18",154.71074],["1980-01-19",150.7438],["1980-01-20",146.77686],["1980-01-21",146.77686],["1980-01-22",138.84298],["1980-01-23",119.00826],["1980-01-24",154.71074],["1980-01-25",182.47934],["1980-01-26",174.54545],["1980-01-27",166.61157],["1980-01-28",170.57851],["1980-01-29",170.57851],["1980-01-30",166.61157],["1980-01-31",154.71074],["1980-02-01",194.38017],["1980-02-02",194.38017],["1980-02-03",198.34711],["1980-02-04",190.41322],["1980-02-05",182.47934],["1980-02-06",186.44628],["1980-02-07",178.5124],["1980-02-08",158.67769],["1980-02-09",130.90909],["1980-02-10",158.67769],["1980-02-11",170.57851],["1980-02-12",170.57851],["1980-02-13",190.41322],["1980-02-14",190.41322],["1980-02-15",218.18182],["1980-02-16",206.28099],["1980-02-17",194.38017],["1980-02-18",210.24793],["1980-02-19",210.24793],["1980-02-20",198.34711],["1980-02-21",190.41322],["1980-02-22",202.31405],["1980-02-23",194.38017],["1980-02-24",190.41322],["1980-02-25",174.54545],["1980-02-26",158.67769],["1980-02-27",154.71074],["1980-02-28",140.82645],["1980-02-29",152.72727],["1980-03-01",146.77686],["1980-03-02",140.82645],["1980-03-03",140.82645],["1980-03-04",138.84298],["1980-03-05",134.87603],["1980-03-06",136.8595],["1980-03-07",140.82645],["1980-03-08",132.89256],["1980-03-09",128.92562],["1980-03-10",124.95868],["1980-03-11",132.89256],["1980-03-12",134.87603],["1980-03-13",128.92562],["1980-03-14",132.89256],["1980-03-15",146.77686],["1980-03-16",152.72727],["1980-03-17",140.82645],["1980-03-18",148.76033],["1980-03-19",150.7438],["1980-03-20",148.76033],["1980-03-21",162.64463],["1980-03-22",190.41322],["1980-03-23",204.29752],["1980-03-24",184.46281],["1980-03-25",182.47934],["1980-03-26",178.5124],["1980-03-27",170.57851],["1980-03-28",174.54545],["1980-03-29",174.54545],["1980-03-30",170.57851],["1980-03-31",174.54545],["1980-04-01",160.66116],["1980-04-02",164.6281],["1980-04-03",158.67769],["1980-04-04",164.6281],["1980-04-05",196.36364],["1980-04-06",230.08264],["1980-04-07",230.08264],["1980-04-08",204.29752],["1980-04-09",230.08264],["1980-04-10",295.53719],["1980-04-11",299.50413],["1980-04-12",265.78512],["1980-04-13",289.58678],["1980-04-14",347.10744],["1980-04-15",416.52893],["1980-04-16",535.53719],["1980-04-17",674.38017],["1980-04-18",908.42975],["1980-04-19",1733.55372],["1980-04-20",3788.42975],["1980-04-21",3947.10744],["1980-04-22",4304.13223],["1980-04-23",4442.97521],["1980-04-24",4125.61983],["1980-04-25",3887.60331],["1980-04-26",3927.27273],["1980-04-27",4026.44628],["1980-04-28",4185.12397],["1980-04-29",4383.47107],["1980-04-30",4641.32231],["1980-05-01",4720.66116],["1980-05-02",4561.98347],["1980-05-03",4621.4876],["1980-05-04",4800.0],["1980-05-05",4879.33884],["1980-05-06",5097.52066],["1980-05-07",5355.3719],["1980-05-08",5355.3719],["1980-05-09",5375.20661],["1980-05-10",5315.70248],["1980-05-11",5276.03306],["1980-05-12",5236.36364],["1980-05-13",4879.33884],["1980-05-14",4720.66116],["1980-05-15",4740.49587],["1980-05-16",4899.17355],["1980-05-17",5355.3719],["1980-05-18",5157.02479],["1980-05-19",5355.3719],["1980-05-20",5752.06612],["1980-05-21",6664.46281],["1980-05-22",7933.8843],["1980-05-23",8588.42975],["1980-05-24",7933.8843],["1980-05-25",6446.28099],["1980-05-26",6128.92562],["1980-05-27",6228.09917],["1980-05-28",6406.61157],["1980-05-29",5692.56198],["1980-05-30",5732.2314],["1980-05-31",6466.1157],["1980-06-01",5950.41322],["1980-06-02",5553.71901],["1980-06-03",4958.67769],["1980-06-04",4561.98347],["1980-06-05",5157.02479],["1980-06-06",5355.3719],["1980-06-07",5752.06612],["1980-06-08",5950.41322],["1980-06-09",6545.45455],["1980-06-10",6942.14876],["1980-06-11",7418.18182],["1980-06-12",6981.81818],["1980-06-13",6823.1405],["1980-06-14",6565.28926],["1980-06-15",6188.42975],["1980-06-16",5831.40496],["1980-06-17",5573.55372],["1980-06-18",5533.8843],["1980-06-19",5652.89256],["1980-06-20",5375.20661],["1980-06-21",5077.68595],["1980-06-22",4879.33884],["1980-06-23",4740.49587],["1980-06-24",4542.14876],["1980-06-25",4323.96694],["1980-06-26",4264.46281],["1980-06-27",4185.12397],["1980-06-28",3828.09917],["1980-06-29",3451.23967],["1980-06-30",3371.90083],["1980-07-01",3371.90083],["1980-07-02",3352.06612],["1980-07-03",3014.87603],["1980-07-04",2697.52066],["1980-07-05",2340.49587],["1980-07-06",2062.80992],["1980-07-07",1933.8843],["1980-07-08",1910.08264],["1980-07-09",1691.90083],["1980-07-10",1539.17355],["1980-07-11",1463.80165],["1980-07-12",1384.46281],["1980-07-13",1455.86777],["1980-07-14",1237.68595],["1980-07-15",1134.54545],["1980-07-16",1021.4876],["1980-07-17",950.08264],["1980-07-18",900.49587],["1980-07-19",850.90909],["1980-07-20",815.20661],["1980-07-21",737.85124],["1980-07-22",700.16529],["1980-07-23",654.54545],["1980-07-24",624.79339],["1980-07-25",618.84298],["1980-07-26",591.07438],["1980-07-27",563.30579],["1980-07-28",527.60331],["1980-07-29",519.66942],["1980-07-30",519.66942],["1980-07-31",519.66942],["1980-08-01",519.66942],["1980-08-02",519.66942],["1980-08-03",519.66942],["1980-08-04",519.66942],["1980-08-05",519.66942],["1980-08-06",519.66942],["1980-08-07",519.66942],["1980-08-08",519.66942],["1980-08-09",519.66942],["1980-08-10",519.66942],["1980-08-11",519.66942],["1980-08-12",519.66942],["1980-08-13",519.66942],["1980-08-14",519.66942],["1980-08-15",519.66942],["1980-08-16",519.66942],["1980-08-17",519.66942],["1980-08-18",519.66942],["1980-08-19",517.68595],["1980-08-20",511.73554],["1980-08-21",511.73554],["1980-08-22",511.73554],["1980-08-23",505.78512],["1980-08-24",505.78512],["1980-08-25",505.78512],["1980-08-26",505.78512],["1980-08-27",505.78512],["1980-08-28",507.7686],["1980-08-29",503.80165],["1980-08-30",491.90083],["1980-08-31",489.91736],["1980-09-01",483.96694],["1980-09-02",478.01653],["1980-09-03",495.86777],["1980-09-04",511.73554],["1980-09-05",521.65289],["1980-09-06",511.73554],["1980-09-07",519.66942],["1980-09-08",511.73554],["1980-09-09",511.73554],["1980-09-10",525.61983],["1980-09-11",561.32231],["1980-09-12",507.7686],["1980-09-13",489.91736],["1980-09-14",478.01653],["1980-09-15",485.95041],["1980-09-16",497.85124],["1980-09-17",489.91736],["1980-09-18",485.95041],["1980-09-19",478.01653],["1980-09-20",468.09917],["1980-09-21",466.1157],["1980-09-22",464.13223],["1980-09-23",460.16529],["1980-09-24",452.2314],["1980-09-25",450.24793],["1980-09-26",444.29752],["1980-09-27",434.38017],["1980-09-28",426.44628],["1980-09-29",418.5124],["1980-09-30",283.63636],["1980-10-01",156.69421],["1980-10-02",154.71074],["1980-10-03",148.76033],["1980-10-04",144.79339],["1980-10-05",144.79339],["1980-10-06",144.79339],["1980-10-07",142.80992],["1980-10-08",142.80992],["1980-10-09",140.82645],["1980-10-10",138.84298],["1980-10-11",138.84298],["1980-10-12",138.84298],["1980-10-13",176.52893],["1980-10-14",162.64463],["1980-10-15",208.26446],["1980-10-16",200.33058],["1980-10-17",190.41322],["1980-10-18",184.46281],["1980-10-19",178.5124],["1980-10-20",182.47934],["1980-10-21",174.54545],["1980-10-22",172.56198],["1980-10-23",172.56198],["1980-10-24",158.67769],["1980-10-25",158.67769],["1980-10-26",168.59504],["1980-10-27",178.5124],["1980-10-28",162.64463],["1980-10-29",148.76033],["1980-10-30",164.6281],["1980-10-31",166.61157],["1980-11-01",160.66116],["1980-11-02",160.66116],["1980-11-03",160.66116],["1980-11-04",164.6281],["1980-11-05",158.67769],["1980-11-06",160.66116],["1980-11-07",164.6281],["1980-11-08",164.6281],["1980-11-09",160.66116],["1980-11-10",162.64463],["1980-11-11",162.64463],["1980-11-12",166.61157],["1980-11-13",202.31405],["1980-11-14",206.28099],["1980-11-15",176.52893],["1980-11-16",148.76033],["1980-11-17",138.84298],["1980-11-18",138.84298],["1980-11-19",148.76033],["1980-11-20",138.84298],["1980-11-21",138.84298],["1980-11-22",138.84298],["1980-11-23",138.84298],["1980-11-24",138.84298],["1980-11-25",142.80992],["1980-11-26",122.97521],["1980-11-27",128.92562],["1980-11-28",128.92562],["1980-11-29",128.92562],["1980-11-30",119.00826],["1980-12-01",109.09091],["1980-12-02",109.09091],["1980-12-03",122.97521],["1980-12-04",119.00826],["1980-12-05",122.97521],["1980-12-06",128.92562],["1980-12-07",122.97521],["1980-12-08",120.99174],["1980-12-09",115.04132],["1980-12-10",113.05785],["1980-12-11",119.00826],["1980-12-12",119.00826],["1980-12-13",119.00826],["1980-12-14",119.00826],["1980-12-15",119.00826],["1980-12-16",119.00826],["1980-12-17",128.92562],["1980-12-18",138.84298],["1980-12-19",138.84298],["1980-12-20",138.84298],["1980-12-21",138.84298],["1980-12-22",128.92562],["1980-12-23",138.84298],["1980-12-24",138.84298],["1980-12-25",128.92562],["1980-12-26",128.92562],["1980-12-27",128.92562],["1980-12-28",128.92562],["1980-12-29",128.92562],["1980-12-30",128.92562],["1980-12-31",119.00826],["1981-01-01",119.00826],["1981-01-02",128.92562],["1981-01-03",128.92562],["1981-01-04",128.92562],["1981-01-05",138.84298],["1981-01-06",138.84298],["1981-01-07",128.92562],["1981-01-08",128.92562],["1981-01-09",119.00826],["1981-01-10",128.92562],["1981-01-11",128.92562],["1981-01-12",128.92562],["1981-01-13",128.92562],["1981-01-14",119.00826],["1981-01-15",119.00826],["1981-01-16",119.00826],["1981-01-17",128.92562],["1981-01-18",128.92562],["1981-01-19",128.92562],["1981-01-20",128.92562],["1981-01-21",128.92562],["1981-01-22",128.92562],["1981-01-23",119.00826],["1981-01-24",128.92562],["1981-01-25",119.00826],["1981-01-26",119.00826],["1981-01-27",119.00826],["1981-01-28",119.00826],["1981-01-29",119.00826],["1981-01-30",109.09091],["1981-01-31",99.17355],["1981-02-01",99.17355],["1981-02-02",99.17355],["1981-02-03",99.17355],["1981-02-04",99.17355],["1981-02-05",99.17355],["1981-02-06",109.09091],["1981-02-07",109.09091],["1981-02-08",99.17355],["1981-02-09",109.09091],["1981-02-10",119.00826],["1981-02-11",109.09091],["1981-02-12",99.17355],["1981-02-13",91.23967],["1981-02-14",119.00826],["1981-02-15",148.76033],["1981-02-16",138.84298],["1981-02-17",138.84298],["1981-02-18",128.92562],["1981-02-19",128.92562],["1981-02-20",117.02479],["1981-02-21",117.02479],["1981-02-22",113.05785],["1981-02-23",109.09091],["1981-02-24",117.02479],["1981-02-25",117.02479],["1981-02-26",117.02479],["1981-02-27",115.04132],["1981-02-28",113.05785],["1981-03-01",113.05785],["1981-03-02",117.02479],["1981-03-03",120.99174],["1981-03-04",113.05785],["1981-03-05",101.15702],["1981-03-06",103.1405],["1981-03-07",95.20661],["1981-03-08",97.19008],["1981-03-09",95.20661],["1981-03-10",95.20661],["1981-03-11",95.20661],["1981-03-12",97.19008],["1981-03-13",99.17355],["1981-03-14",99.17355],["1981-03-15",101.15702],["1981-03-16",105.12397],["1981-03-17",109.09091],["1981-03-18",103.1405],["1981-03-19",103.1405],["1981-03-20",113.05785],["1981-03-21",117.02479],["1981-03-22",109.09091],["1981-03-23",122.97521],["1981-03-24",128.92562],["1981-03-25",126.94215],["1981-03-26",132.89256],["1981-03-27",154.71074],["1981-03-28",136.8595],["1981-03-29",128.92562],["1981-03-30",130.90909],["1981-03-31",122.97521],["1981-04-01",124.95868],["1981-04-02",142.80992],["1981-04-03",170.57851],["1981-04-04",150.7438],["1981-04-05",132.89256],["1981-04-06",154.71074],["1981-04-07",184.46281],["1981-04-08",194.38017],["1981-04-09",204.29752],["1981-04-10",275.70248],["1981-04-11",353.05785],["1981-04-12",382.80992],["1981-04-13",394.71074],["1981-04-14",478.01653],["1981-04-15",678.34711],["1981-04-16",725.95041],["1981-04-17",827.10744],["1981-04-18",1009.58678],["1981-04-19",1354.71074],["1981-04-20",1257.52066],["1981-04-21",1035.3719],["1981-04-22",1039.33884],["1981-04-23",1051.23967],["1981-04-24",1203.96694],["1981-04-25",1368.59504],["1981-04-26",1501.4876],["1981-04-27",1501.4876],["1981-04-28",1513.38843],["1981-04-29",2122.31405],["1981-04-30",2380.16529],["1981-05-01",2439.66942],["1981-05-02",2459.50413],["1981-05-03",3629.75207],["1981-05-04",3054.54545],["1981-05-05",2300.82645],["1981-05-06",2042.97521],["1981-05-07",1709.75207],["1981-05-08",1495.53719],["1981-05-09",1334.87603],["1981-05-10",1168.26446],["1981-05-11",1136.52893],["1981-05-12",1017.52066],["1981-05-13",896.52893],["1981-05-14",844.95868],["1981-05-15",870.7438],["1981-05-16",912.39669],["1981-05-17",985.78512],["1981-05-18",983.80165],["1981-05-19",1057.19008],["1981-05-20",1080.99174],["1981-05-21",1255.53719],["1981-05-22",1164.29752],["1981-05-23",1124.6281],["1981-05-24",1132.56198],["1981-05-25",1174.21488],["1981-05-26",1275.3719],["1981-05-27",1438.01653],["1981-05-28",1983.47107],["1981-05-29",2261.15702],["1981-05-30",2102.47934],["1981-05-31",2340.49587],["1981-06-01",2082.64463],["1981-06-02",2042.97521],["1981-06-03",2340.49587],["1981-06-04",2122.31405],["1981-06-05",2122.31405],["1981-06-06",2261.15702],["1981-06-07",2419.83471],["1981-06-08",2360.33058],["1981-06-09",2419.83471],["1981-06-10",2102.47934],["1981-06-11",1979.50413],["1981-06-12",1753.38843],["1981-06-13",1511.40496],["1981-06-14",1243.63636],["1981-06-15",979.83471],["1981-06-16",842.97521],["1981-06-17",817.19008],["1981-06-18",809.2562],["1981-06-19",757.68595],["1981-06-20",803.30579],["1981-06-21",809.2562],["1981-06-22",771.57025],["1981-06-23",690.24793],["1981-06-24",634.71074],["1981-06-25",593.05785],["1981-06-26",555.3719],["1981-06-27",555.3719],["1981-06-28",569.2562],["1981-06-29",557.35537],["1981-06-30",497.85124],["1981-07-01",481.98347],["1981-07-02",716.03306],["1981-07-03",587.10744],["1981-07-04",489.91736],["1981-07-05",426.44628],["1981-07-06",472.06612],["1981-07-07",487.93388],["1981-07-08",503.80165],["1981-07-09",515.70248],["1981-07-10",533.55372],["1981-07-11",478.01653],["1981-07-12",511.73554],["1981-07-13",511.73554],["1981-07-14",468.09917],["1981-07-15",438.34711],["1981-07-16",468.09917],["1981-07-17",533.55372],["1981-07-18",503.80165],["1981-07-19",446.28099],["1981-07-20",440.33058],["1981-07-21",454.21488],["1981-07-22",438.34711],["1981-07-23",434.38017],["1981-07-24",460.16529],["1981-07-25",452.2314],["1981-07-26",483.96694],["1981-07-27",468.09917],["1981-07-28",430.41322],["1981-07-29",436.36364],["1981-07-30",436.36364],["1981-07-31",438.34711],["1981-08-01",466.1157],["1981-08-02",458.18182],["1981-08-03",448.26446],["1981-08-04",440.33058],["1981-08-05",430.41322],["1981-08-06",436.36364],["1981-08-07",440.33058],["1981-08-08",438.34711],["1981-08-09",434.38017],["1981-08-10",436.36364],["1981-08-11",454.21488],["1981-08-12",481.98347],["1981-08-13",485.95041],["1981-08-14",462.14876],["1981-08-15",456.19835],["1981-08-16",454.21488],["1981-08-17",434.38017],["1981-08-18",422.47934],["1981-08-19",420.49587],["1981-08-20",418.5124],["1981-08-21",412.56198],["1981-08-22",418.5124],["1981-08-23",412.56198],["1981-08-24",408.59504],["1981-08-25",410.57851],["1981-08-26",406.61157],["1981-08-27",412.56198],["1981-08-28",420.49587],["1981-08-29",418.5124],["1981-08-30",440.33058],["1981-08-31",444.29752],["1981-09-01",452.2314],["1981-09-02",434.38017],["1981-09-03",434.38017],["1981-09-04",428.42975],["1981-09-05",420.49587],["1981-09-06",432.39669],["1981-09-07",450.24793],["1981-09-08",452.2314],["1981-09-09",430.41322],["1981-09-10",343.1405],["1981-09-11",166.61157],["1981-09-12",174.54545],["1981-09-13",186.44628],["1981-09-14",232.06612],["1981-09-15",200.33058],["1981-09-16",178.5124],["1981-09-17",166.61157],["1981-09-18",160.66116],["1981-09-19",154.71074],["1981-09-20",154.71074],["1981-09-21",152.72727],["1981-09-22",150.7438],["1981-09-23",144.79339],["1981-09-24",148.76033],["1981-09-25",144.79339],["1981-09-26",140.82645],["1981-09-27",138.84298],["1981-09-28",128.92562],["1981-09-29",117.02479],["1981-09-30",119.00826],["1981-10-01",117.02479],["1981-10-02",119.00826],["1981-10-03",156.69421],["1981-10-04",166.61157],["1981-10-05",212.2314],["1981-10-06",182.47934],["1981-10-07",162.64463],["1981-10-08",158.67769],["1981-10-09",174.54545],["1981-10-10",164.6281],["1981-10-11",164.6281],["1981-10-12",182.47934],["1981-10-13",180.49587],["1981-10-14",178.5124],["1981-10-15",180.49587],["1981-10-16",241.98347],["1981-10-17",226.1157],["1981-10-18",206.28099],["1981-10-19",198.34711],["1981-10-20",192.39669],["1981-10-21",188.42975],["1981-10-22",186.44628],["1981-10-23",178.5124],["1981-10-24",182.47934],["1981-10-25",178.5124],["1981-10-26",166.61157],["1981-10-27",178.5124],["1981-10-28",176.52893],["1981-10-29",188.42975],["1981-10-30",192.39669],["1981-10-31",182.47934],["1981-11-01",168.59504],["1981-11-02",182.47934],["1981-11-03",202.31405],["1981-11-04",204.29752],["1981-11-05",204.29752],["1981-11-06",204.29752],["1981-11-07",218.18182],["1981-11-08",220.16529],["1981-11-09",206.28099],["1981-11-10",198.34711],["1981-11-11",192.39669],["1981-11-12",170.57851],["1981-11-13",164.6281],["1981-11-14",162.64463],["1981-11-15",160.66116],["1981-11-16",158.67769],["1981-11-17",152.72727],["1981-11-18",158.67769],["1981-11-19",150.7438],["1981-11-20",130.90909],["1981-11-21",162.64463],["1981-11-22",154.71074],["1981-11-23",150.7438],["1981-11-24",150.7438],["1981-11-25",150.7438],["1981-11-26",140.82645],["1981-11-27",148.76033],["1981-11-28",160.66116],["1981-11-29",158.67769],["1981-11-30",158.67769],["1981-12-01",162.64463],["1981-12-02",168.59504],["1981-12-03",168.59504],["1981-12-04",178.5124],["1981-12-05",178.5124],["1981-12-06",178.5124],["1981-12-07",178.5124],["1981-12-08",168.59504],["1981-12-09",152.72727],["1981-12-10",176.52893],["1981-12-11",178.5124],["1981-12-12",170.57851],["1981-12-13",156.69421],["1981-12-14",154.71074],["1981-12-15",172.56198],["1981-12-16",166.61157],["1981-12-17",156.69421],["1981-12-18",158.67769],["1981-12-19",168.59504],["1981-12-20",168.59504],["1981-12-21",158.67769],["1981-12-22",158.67769],["1981-12-23",148.76033],["1981-12-24",138.84298],["1981-12-25",138.84298],["1981-12-26",138.84298],["1981-12-27",138.84298],["1981-12-28",148.76033],["1981-12-29",148.76033],["1981-12-30",158.67769],["1981-12-31",158.67769],["1982-01-01",148.76033],["1982-01-02",138.84298],["1982-01-03",148.76033],["1982-01-04",158.67769],["1982-01-05",148.76033],["1982-01-06",148.76033],["1982-01-07",138.84298],["1982-01-08",138.84298],["1982-01-09",138.84298],["1982-01-10",138.84298],["1982-01-11",148.76033],["1982-01-12",148.76033],["1982-01-13",148.76033],["1982-01-14",148.76033],["1982-01-15",148.76033],["1982-01-16",148.76033],["1982-01-17",148.76033],["1982-01-18",138.84298],["1982-01-19",138.84298],["1982-01-20",138.84298],["1982-01-21",138.84298],["1982-01-22",138.84298],["1982-01-23",138.84298],["1982-01-24",138.84298],["1982-01-25",148.76033],["1982-01-26",158.67769],["1982-01-27",158.67769],["1982-01-28",158.67769],["1982-01-29",148.76033],["1982-01-30",148.76033],["1982-01-31",158.67769],["1982-02-01",158.67769],["1982-02-02",148.76033],["1982-02-03",138.84298],["1982-02-04",138.84298],["1982-02-05",138.84298],["1982-02-06",128.92562],["1982-02-07",128.92562],["1982-02-08",128.92562],["1982-02-09",128.92562],["1982-02-10",128.92562],["1982-02-11",128.92562],["1982-02-12",128.92562],["1982-02-13",128.92562],["1982-02-14",128.92562],["1982-02-15",128.92562],["1982-02-16",128.92562],["1982-02-17",128.92562],["1982-02-18",138.84298],["1982-02-19",148.76033],["1982-02-20",158.67769],["1982-02-21",164.6281],["1982-02-22",180.49587],["1982-02-23",307.43802],["1982-02-24",436.36364],["1982-02-25",428.42975],["1982-02-26",424.46281],["1982-02-27",501.81818],["1982-02-28",622.80992],["1982-03-01",634.71074],["1982-03-02",658.5124],["1982-03-03",648.59504],["1982-03-04",618.84298],["1982-03-05",507.7686],["1982-03-06",402.64463],["1982-03-07",426.44628],["1982-03-08",390.7438],["1982-03-09",400.66116],["1982-03-10",400.66116],["1982-03-11",414.54545],["1982-03-12",632.72727],["1982-03-13",559.33884],["1982-03-14",531.57025],["1982-03-15",521.65289],["1982-03-16",491.90083],["1982-03-17",491.90083],["1982-03-18",551.40496],["1982-03-19",652.56198],["1982-03-20",640.66116],["1982-03-21",620.82645],["1982-03-22",624.79339],["1982-03-23",608.92562],["1982-03-24",602.97521],["1982-03-25",593.05785],["1982-03-26",632.72727],["1982-03-27",666.44628],["1982-03-28",666.44628],["1982-03-29",708.09917],["1982-03-30",650.57851],["1982-03-31",640.66116],["1982-04-01",682.31405],["1982-04-02",666.44628],["1982-04-03",640.66116],["1982-04-04",692.2314],["1982-04-05",725.95041],["1982-04-06",700.16529],["1982-04-07",593.05785],["1982-04-08",563.30579],["1982-04-09",555.3719],["1982-04-10",571.23967],["1982-04-11",682.31405],["1982-04-12",1566.94215],["1982-04-13",1789.09091],["1982-04-14",1900.16529],["1982-04-15",2023.1405],["1982-04-16",2042.97521],["1982-04-17",2023.1405],["1982-04-18",2261.15702],["1982-04-19",2439.66942],["1982-04-20",2340.49587],["1982-04-21",2161.98347],["1982-04-22",2161.98347],["1982-04-23",2340.49587],["1982-04-24",2419.83471],["1982-04-25",2519.00826],["1982-04-26",2717.35537],["1982-04-27",2796.69421],["1982-04-28",3054.54545],["1982-04-29",3669.42149],["1982-04-30",3709.09091],["1982-05-01",4066.1157],["1982-05-02",5157.02479],["1982-05-03",4958.67769],["1982-05-04",5851.23967],["1982-05-05",5553.71901],["1982-05-06",5157.02479],["1982-05-07",4958.67769],["1982-05-08",4760.33058],["1982-05-09",4462.80992],["1982-05-10",4363.63636],["1982-05-11",4264.46281],["1982-05-12",4066.1157],["1982-05-13",3669.42149],["1982-05-14",2975.20661],["1982-05-15",2280.99174],["1982-05-16",2280.99174],["1982-05-17",2380.16529],["1982-05-18",2479.33884],["1982-05-19",2578.5124],["1982-05-20",2876.03306],["1982-05-21",3768.59504],["1982-05-22",4561.98347],["1982-05-23",4363.63636],["1982-05-24",4264.46281],["1982-05-25",3966.94215],["1982-05-26",4046.28099],["1982-05-27",4423.1405],["1982-05-28",4423.1405],["1982-05-29",4284.29752],["1982-05-30",4165.28926],["1982-05-31",3887.60331],["1982-06-01",3966.94215],["1982-06-02",3927.27273],["1982-06-03",3927.27273],["1982-06-04",4066.1157],["1982-06-05",4264.46281],["1982-06-06",4185.12397],["1982-06-07",3907.43802],["1982-06-08",3907.43802],["1982-06-09",3927.27273],["1982-06-10",3788.42975],["1982-06-11",3629.75207],["1982-06-12",3748.76033],["1982-06-13",3629.75207],["1982-06-14",3411.57025],["1982-06-15",3252.89256],["1982-06-16",3074.38017],["1982-06-17",3173.55372],["1982-06-18",3391.73554],["1982-06-19",3391.73554],["1982-06-20",3094.21488],["1982-06-21",2955.3719],["1982-06-22",3074.38017],["1982-06-23",3153.71901],["1982-06-24",2975.20661],["1982-06-25",2915.70248],["1982-06-26",2796.69421],["1982-06-27",2776.8595],["1982-06-28",2895.86777],["1982-06-29",2876.03306],["1982-06-30",2737.19008],["1982-07-01",2796.69421],["1982-07-02",2618.18182],["1982-07-03",2439.66942],["1982-07-04",2300.82645],["1982-07-05",2142.14876],["1982-07-06",1941.81818],["1982-07-07",1785.12397],["1982-07-08",1634.38017],["1982-07-09",1642.31405],["1982-07-10",1596.69421],["1982-07-11",1513.38843],["1982-07-12",1424.13223],["1982-07-13",1459.83471],["1982-07-14",1205.95041],["1982-07-15",991.73554],["1982-07-16",858.84298],["1982-07-17",781.4876],["1982-07-18",745.78512],["1982-07-19",700.16529],["1982-07-20",654.54545],["1982-07-21",620.82645],["1982-07-22",597.02479],["1982-07-23",563.30579],["1982-07-24",535.53719],["1982-07-25",511.73554],["1982-07-26",489.91736],["1982-07-27",636.69421],["1982-07-28",761.65289],["1982-07-29",860.82645],["1982-07-30",721.98347],["1982-07-31",622.80992],["1982-08-01",547.43802],["1982-08-02",515.70248],["1982-08-03",509.75207],["1982-08-04",509.75207],["1982-08-05",599.00826],["1982-08-06",593.05785],["1982-08-07",589.09091],["1982-08-08",581.15702],["1982-08-09",575.20661],["1982-08-10",583.1405],["1982-08-11",561.32231],["1982-08-12",561.32231],["1982-08-13",555.3719],["1982-08-14",577.19008],["1982-08-15",567.27273],["1982-08-16",543.47107],["1982-08-17",533.55372],["1982-08-18",543.47107],["1982-08-19",553.38843],["1982-08-20",597.02479],["1982-08-21",735.86777],["1982-08-22",618.84298],["1982-08-23",628.76033],["1982-08-24",600.99174],["1982-08-25",674.38017],["1982-08-26",652.56198],["1982-08-27",519.66942],["1982-08-28",519.66942],["1982-08-29",525.61983],["1982-08-30",521.65289],["1982-08-31",531.57025],["1982-09-01",509.75207],["1982-09-02",505.78512],["1982-09-03",523.63636],["1982-09-04",525.61983],["1982-09-05",533.55372],["1982-09-06",543.47107],["1982-09-07",525.61983],["1982-09-08",529.58678],["1982-09-09",537.52066],["1982-09-10",539.50413],["1982-09-11",557.35537],["1982-09-12",686.28099],["1982-09-13",533.55372],["1982-09-14",517.68595],["1982-09-15",434.38017],["1982-09-16",438.34711],["1982-09-17",476.03306],["1982-09-18",489.91736],["1982-09-19",446.28099],["1982-09-20",638.67769],["1982-09-21",686.28099],["1982-09-22",541.4876],["1982-09-23",480.0],["1982-09-24",434.38017],["1982-09-25",430.41322],["1982-09-26",458.18182],["1982-09-27",476.03306],["1982-09-28",507.7686],["1982-09-29",444.29752],["1982-09-30",704.13223],["1982-10-01",491.90083],["1982-10-02",440.33058],["1982-10-03",400.66116],["1982-10-04",366.94215],["1982-10-05",345.12397],["1982-10-06",323.30579],["1982-10-07",301.4876],["1982-10-08",311.40496],["1982-10-09",301.4876],["1982-10-10",291.57025],["1982-10-11",291.57025],["1982-10-12",273.71901],["1982-10-13",251.90083],["1982-10-14",216.19835],["1982-10-15",208.26446],["1982-10-16",208.26446],["1982-10-17",200.33058],["1982-10-18",735.86777],["1982-10-19",1156.36364],["1982-10-20",1140.49587],["1982-10-21",1122.64463],["1982-10-22",1100.82645],["1982-10-23",1088.92562],["1982-10-24",1082.97521],["1982-10-25",1045.28926],["1982-10-26",1053.22314],["1982-10-27",1154.38017],["1982-10-28",1063.1405],["1982-10-29",1039.33884],["1982-10-30",1063.1405],["1982-10-31",1084.95868],["1982-11-01",1053.22314],["1982-11-02",503.80165],["1982-11-03",115.04132],["1982-11-04",128.92562],["1982-11-05",103.1405],["1982-11-06",99.17355],["1982-11-07",99.17355],["1982-11-08",99.17355],["1982-11-09",109.09091],["1982-11-10",109.09091],["1982-11-11",109.09091],["1982-11-12",119.00826],["1982-11-13",119.00826],["1982-11-14",119.00826],["1982-11-15",122.97521],["1982-11-16",119.00826],["1982-11-17",119.00826],["1982-11-18",119.00826],["1982-11-19",119.00826],["1982-11-20",119.00826],["1982-11-21",119.00826],["1982-11-22",115.04132],["1982-11-23",109.09091],["1982-11-24",83.30579],["1982-11-25",119.00826],["1982-11-26",128.92562],["1982-11-27",128.92562],["1982-11-28",128.92562],["1982-11-29",128.92562],["1982-11-30",115.04132],["1982-12-01",109.09091],["1982-12-02",95.20661],["1982-12-03",103.1405],["1982-12-04",109.09091],["1982-12-05",109.09091],["1982-12-06",119.00826],["1982-12-07",119.00826],["1982-12-08",119.00826],["1982-12-09",119.00826],["1982-12-10",128.92562],["1982-12-11",95.20661],["1982-12-12",71.40496],["1982-12-13",109.09091],["1982-12-14",109.09091],["1982-12-15",99.17355],["1982-12-16",99.17355],["1982-12-17",109.09091],["1982-12-18",109.09091],["1982-12-19",99.17355],["1982-12-20",99.17355],["1982-12-21",109.09091],["1982-12-22",119.00826],["1982-12-23",119.00826],["1982-12-24",109.09091],["1982-12-25",99.17355],["1982-12-26",95.20661],["1982-12-27",91.23967],["1982-12-28",109.09091],["1982-12-29",109.09091],["1982-12-30",99.17355],["1982-12-31",91.23967],["1983-01-01",91.23967],["1983-01-02",95.20661],["1983-01-03",99.17355],["1983-01-04",99.17355],["1983-01-05",99.17355],["1983-01-06",109.09091],["1983-01-07",109.09091],["1983-01-08",99.17355],["1983-01-09",95.20661],["1983-01-10",87.27273],["1983-01-11",87.27273],["1983-01-12",91.23967],["1983-01-13",87.27273],["1983-01-14",87.27273],["1983-01-15",87.27273],["1983-01-16",87.27273],["1983-01-17",87.27273],["1983-01-18",91.23967],["1983-01-19",87.27273],["1983-01-20",87.27273],["1983-01-21",83.30579],["1983-01-22",83.30579],["1983-01-23",83.30579],["1983-01-24",83.30579],["1983-01-25",83.30579],["1983-01-26",83.30579],["1983-01-27",83.30579],["1983-01-28",83.30579],["1983-01-29",83.30579],["1983-01-30",79.33884],["1983-01-31",79.33884],["1983-02-01",83.30579],["1983-02-02",87.27273],["1983-02-03",83.30579],["1983-02-04",83.30579],["1983-02-05",83.30579],["1983-02-06",87.27273],["1983-02-07",79.33884],["1983-02-08",79.33884],["1983-02-09",83.30579],["1983-02-10",83.30579],["1983-02-11",83.30579],["1983-02-12",79.33884],["1983-02-13",79.33884],["1983-02-14",75.3719],["1983-02-15",71.40496],["1983-02-16",75.3719],["1983-02-17",75.3719],["1983-02-18",75.3719],["1983-02-19",79.33884],["1983-02-20",79.33884],["1983-02-21",87.27273],["1983-02-22",95.20661],["1983-02-23",103.1405],["1983-02-24",128.92562],["1983-02-25",128.92562],["1983-02-26",122.97521],["1983-02-27",122.97521],["1983-02-28",122.97521],["1983-03-01",122.97521],["1983-03-02",122.97521],["1983-03-03",122.97521],["1983-03-04",119.00826],["1983-03-05",122.97521],["1983-03-06",119.00826],["1983-03-07",134.87603],["1983-03-08",313.38843],["1983-03-09",710.08264],["1983-03-10",751.73554],["1983-03-11",789.42149],["1983-03-12",831.07438],["1983-03-13",839.00826],["1983-03-14",902.47934],["1983-03-15",989.75207],["1983-03-16",1007.60331],["1983-03-17",1005.61983],["1983-03-18",1007.60331],["1983-03-19",1003.63636],["1983-03-20",977.85124],["1983-03-21",694.21488],["1983-03-22",1037.35537],["1983-03-23",1015.53719],["1983-03-24",999.66942],["1983-03-25",977.85124],["1983-03-26",840.99174],["1983-03-27",698.18182],["1983-03-28",434.38017],["1983-03-29",212.2314],["1983-03-30",349.09091],["1983-03-31",424.46281],["1983-04-01",271.73554],["1983-04-02",271.73554],["1983-04-03",279.66942],["1983-04-04",259.83471],["1983-04-05",253.8843],["1983-04-06",247.93388],["1983-04-07",182.47934],["1983-04-08",103.1405],["1983-04-09",119.00826],["1983-04-10",122.97521],["1983-04-11",160.66116],["1983-04-12",160.66116],["1983-04-13",162.64463],["1983-04-14",146.77686],["1983-04-15",146.77686],["1983-04-16",164.6281],["1983-04-17",212.2314],["1983-04-18",343.1405],["1983-04-19",525.61983],["1983-04-20",739.83471],["1983-04-21",944.13223],["1983-04-22",928.26446],["1983-04-23",1005.61983],["1983-04-24",1390.41322],["1983-04-25",1737.52066],["1983-04-26",1789.09091],["1983-04-27",1856.52893],["1983-04-28",2023.1405],["1983-04-29",2439.66942],["1983-04-30",3054.54545],["1983-05-01",3034.71074],["1983-05-02",2995.04132],["1983-05-03",3153.71901],["1983-05-04",3352.06612],["1983-05-05",3530.57851],["1983-05-06",3490.90909],["1983-05-07",3054.54545],["1983-05-08",3292.56198],["1983-05-09",2895.86777],["1983-05-10",3173.55372],["1983-05-11",3173.55372],["1983-05-12",3986.77686],["1983-05-13",4542.14876],["1983-05-14",4145.45455],["1983-05-15",3947.10744],["1983-05-16",3788.42975],["1983-05-17",3629.75207],["1983-05-18",3550.41322],["1983-05-19",3510.7438],["1983-05-20",3550.41322],["1983-05-21",3728.92562],["1983-05-22",4343.80165],["1983-05-23",5097.52066],["1983-05-24",6029.75207],["1983-05-25",6961.98347],["1983-05-26",7517.35537],["1983-05-27",8092.56198],["1983-05-28",8806.61157],["1983-05-29",8945.45455],["1983-05-30",9857.85124],["1983-05-31",10532.2314],["1983-06-01",9639.66942],["1983-06-02",10056.1984],["1983-06-03",8647.93388],["1983-06-04",8489.2562],["1983-06-05",8707.43802],["1983-06-06",7656.19835],["1983-06-07",7497.52066],["1983-06-08",7557.02479],["1983-06-09",7477.68595],["1983-06-10",7616.52893],["1983-06-11",7695.86777],["1983-06-12",8350.41322],["1983-06-13",6624.79339],["1983-06-14",5395.04132],["1983-06-15",5137.19008],["1983-06-16",5553.71901],["1983-06-17",6049.58678],["1983-06-18",7120.66116],["1983-06-19",8171.90083],["1983-06-20",8072.72727],["1983-06-21",7695.86777],["1983-06-22",7338.84298],["1983-06-23",7378.5124],["1983-06-24",7200.0],["1983-06-25",8033.05785],["1983-06-26",7239.66942],["1983-06-27",6803.30579],["1983-06-28",6168.59504],["1983-06-29",5573.55372],["1983-06-30",5375.20661],["1983-07-01",4998.34711],["1983-07-02",4720.66116],["1983-07-03",4720.66116],["1983-07-04",4542.14876],["1983-07-05",4204.95868],["1983-07-06",4145.45455],["1983-07-07",4284.29752],["1983-07-08",4462.80992],["1983-07-09",4085.95041],["1983-07-10",4145.45455],["1983-07-11",3629.75207],["1983-07-12",3094.21488],["1983-07-13",2816.52893],["1983-07-14",2479.33884],["1983-07-15",2241.32231],["1983-07-16",2003.30579],["1983-07-17",1914.04959],["1983-07-18",1789.09091],["1983-07-19",1824.79339],["1983-07-20",1721.65289],["1983-07-21",1757.35537],["1983-07-22",1802.97521],["1983-07-23",1761.32231],["1983-07-24",1582.80992],["1983-07-25",1418.18182],["1983-07-26",1580.82645],["1983-07-27",1368.59504],["1983-07-28",1281.32231],["1983-07-29",1124.6281],["1983-07-30",1168.26446],["1983-07-31",1104.79339],["1983-08-01",1164.29752],["1983-08-02",1106.77686],["1983-08-03",985.78512],["1983-08-04",995.70248],["1983-08-05",1158.34711],["1983-08-06",989.75207],["1983-08-07",969.91736],["1983-08-08",801.32231],["1983-08-09",712.06612],["1983-08-10",654.54545],["1983-08-11",632.72727],["1983-08-12",599.00826],["1983-08-13",708.09917],["1983-08-14",614.87603],["1983-08-15",559.33884],["1983-08-16",517.68595],["1983-08-17",487.93388],["1983-08-18",543.47107],["1983-08-19",600.99174],["1983-08-20",614.87603],["1983-08-21",565.28926],["1983-08-22",541.4876],["1983-08-23",519.66942],["1983-08-24",519.66942],["1983-08-25",515.70248],["1983-08-26",501.81818],["1983-08-27",489.91736],["1983-08-28",480.0],["1983-08-29",476.03306],["1983-08-30",489.91736],["1983-08-31",464.13223],["1983-09-01",458.18182],["1983-09-02",450.24793],["1983-09-03",442.31405],["1983-09-04",454.21488],["1983-09-05",422.47934],["1983-09-06",410.57851],["1983-09-07",458.18182],["1983-09-08",505.78512],["1983-09-09",485.95041],["1983-09-10",527.60331],["1983-09-11",527.60331],["1983-09-12",557.35537],["1983-09-13",583.1405],["1983-09-14",565.28926],["1983-09-15",579.17355],["1983-09-16",553.38843],["1983-09-17",557.35537],["1983-09-18",553.38843],["1983-09-19",551.40496],["1983-09-20",549.42149],["1983-09-21",497.85124],["1983-09-22",472.06612],["1983-09-23",470.08264],["1983-09-24",476.03306],["1983-09-25",466.1157],["1983-09-26",489.91736],["1983-09-27",511.73554],["1983-09-28",505.78512],["1983-09-29",503.80165],["1983-09-30",505.78512],["1983-10-01",505.78512],["1983-10-02",501.81818],["1983-10-03",513.71901],["1983-10-04",499.83471],["1983-10-05",487.93388],["1983-10-06",489.91736],["1983-10-07",478.01653],["1983-10-08",472.06612],["1983-10-09",466.1157],["1983-10-10",485.95041],["1983-10-11",495.86777],["1983-10-12",487.93388],["1983-10-13",487.93388],["1983-10-14",507.7686],["1983-10-15",289.58678],["1983-10-16",122.97521],["1983-10-17",119.00826],["1983-10-18",119.00826],["1983-10-19",119.00826],["1983-10-20",115.04132],["1983-10-21",115.04132],["1983-10-22",109.09091],["1983-10-23",103.1405],["1983-10-24",103.1405],["1983-10-25",103.1405],["1983-10-26",99.17355],["1983-10-27",95.20661],["1983-10-28",99.17355],["1983-10-29",119.00826],["1983-10-30",115.04132],["1983-10-31",119.00826],["1983-11-01",115.04132],["1983-11-02",115.04132],["1983-11-03",109.09091],["1983-11-04",103.1405],["1983-11-05",95.20661],["1983-11-06",95.20661],["1983-11-07",89.2562],["1983-11-08",172.56198],["1983-11-09",134.87603],["1983-11-10",109.09091],["1983-11-11",115.04132],["1983-11-12",124.95868],["1983-11-13",152.72727],["1983-11-14",136.8595],["1983-11-15",91.23967],["1983-11-16",105.12397],["1983-11-17",103.1405],["1983-11-18",128.92562],["1983-11-19",113.05785],["1983-11-20",105.12397],["1983-11-21",117.02479],["1983-11-22",107.10744],["1983-11-23",105.12397],["1983-11-24",142.80992],["1983-11-25",188.42975],["1983-11-26",168.59504],["1983-11-27",164.6281],["1983-11-28",166.61157],["1983-11-29",158.67769],["1983-11-30",158.67769],["1983-12-01",154.71074],["1983-12-02",154.71074],["1983-12-03",160.66116],["1983-12-04",158.67769],["1983-12-05",150.7438],["1983-12-06",142.80992],["1983-12-07",142.80992],["1983-12-08",142.80992],["1983-12-09",142.80992],["1983-12-10",142.80992],["1983-12-11",138.84298],["1983-12-12",134.87603],["1983-12-13",136.8595],["1983-12-14",126.94215],["1983-12-15",126.94215],["1983-12-16",119.00826],["1983-12-17",122.97521],["1983-12-18",122.97521],["1983-12-19",124.95868],["1983-12-20",111.07438],["1983-12-21",73.38843],["1983-12-22",93.22314],["1983-12-23",93.22314],["1983-12-24",93.22314],["1983-12-25",95.20661],["1983-12-26",95.20661],["1983-12-27",91.23967],["1983-12-28",91.23967],["1983-12-29",93.22314],["1983-12-30",95.20661],["1983-12-31",95.20661],["1984-01-01",91.23967],["1984-01-02",89.2562],["1984-01-03",87.27273],["1984-01-04",91.23967],["1984-01-05",95.20661],["1984-01-06",93.22314],["1984-01-07",93.22314],["1984-01-08",91.23967],["1984-01-09",91.23967],["1984-01-10",89.2562],["1984-01-11",91.23967],["1984-01-12",87.27273],["1984-01-13",91.23967],["1984-01-14",85.28926],["1984-01-15",79.33884],["1984-01-16",55.53719],["1984-01-17",73.38843],["1984-01-18",73.38843],["1984-01-19",77.35537],["1984-01-20",77.35537],["1984-01-21",75.3719],["1984-01-22",75.3719],["1984-01-23",77.35537],["1984-01-24",77.35537],["1984-01-25",79.33884],["1984-01-26",81.32231],["1984-01-27",83.30579],["1984-01-28",85.28926],["1984-01-29",85.28926],["1984-01-30",85.28926],["1984-01-31",89.2562],["1984-02-01",95.20661],["1984-02-02",95.20661],["1984-02-03",95.20661],["1984-02-04",95.20661],["1984-02-05",95.20661],["1984-02-06",95.20661],["1984-02-07",93.22314],["1984-02-08",93.22314],["1984-02-09",93.22314],["1984-02-10",91.23967],["1984-02-11",89.2562],["1984-02-12",89.2562],["1984-02-13",93.22314],["1984-02-14",95.20661],["1984-02-15",91.23967],["1984-02-16",91.23967],["1984-02-17",93.22314],["1984-02-18",91.23967],["1984-02-19",85.28926],["1984-02-20",83.30579],["1984-02-21",83.30579],["1984-02-22",87.27273],["1984-02-23",87.27273],["1984-02-24",87.27273],["1984-02-25",87.27273],["1984-02-26",87.27273],["1984-02-27",87.27273],["1984-02-28",89.2562],["1984-02-29",89.2562],["1984-03-01",93.22314],["1984-03-02",97.19008],["1984-03-03",103.1405],["1984-03-04",99.17355],["1984-03-05",99.17355],["1984-03-06",97.19008],["1984-03-07",97.19008],["1984-03-08",97.19008],["1984-03-09",103.1405],["1984-03-10",111.07438],["1984-03-11",119.00826],["1984-03-12",111.07438],["1984-03-13",119.00826],["1984-03-14",122.97521],["1984-03-15",130.90909],["1984-03-16",138.84298],["1984-03-17",146.77686],["1984-03-18",138.84298],["1984-03-19",119.00826],["1984-03-20",136.8595],["1984-03-21",275.70248],["1984-03-22",678.34711],["1984-03-23",575.20661],["1984-03-24",228.09917],["1984-03-25",279.66942],["1984-03-26",224.13223],["1984-03-27",192.39669],["1984-03-28",563.30579],["1984-03-29",858.84298],["1984-03-30",854.87603],["1984-03-31",638.67769],["1984-04-01",430.41322],["1984-04-02",406.61157],["1984-04-03",386.77686],["1984-04-04",382.80992],["1984-04-05",416.52893],["1984-04-06",499.83471],["1984-04-07",690.24793],["1984-04-08",1221.81818],["1984-04-09",1201.98347],["1984-04-10",678.34711],["1984-04-11",721.98347],["1984-04-12",718.01653],["1984-04-13",767.60331],["1984-04-14",848.92562],["1984-04-15",1005.61983],["1984-04-16",1481.65289],["1984-04-17",2003.30579],["1984-04-18",2479.33884],["1984-04-19",2677.68595],["1984-04-20",2003.30579],["1984-04-21",1295.20661],["1984-04-22",1015.53719],["1984-04-23",1438.01653],["1984-04-24",2241.32231],["1984-04-25",2856.19835],["1984-04-26",2618.18182],["1984-04-27",1566.94215],["1984-04-28",1172.2314],["1984-04-29",1259.50413],["1984-04-30",1253.55372],["1984-05-01",1301.15702],["1984-05-02",1769.2562],["1984-05-03",1983.47107],["1984-05-04",2102.47934],["1984-05-05",2280.99174],["1984-05-06",2538.84298],["1984-05-07",2538.84298],["1984-05-08",2578.5124],["1984-05-09",3193.38843],["1984-05-10",4363.63636],["1984-05-11",5732.2314],["1984-05-12",7041.32231],["1984-05-13",8231.40496],["1984-05-14",9104.13223],["1984-05-15",9580.16529],["1984-05-16",9024.79339],["1984-05-17",9500.82645],["1984-05-18",10452.8926],["1984-05-19",9104.13223],["1984-05-20",10175.2066],["1984-05-21",12277.686],["1984-05-22",12793.3884],["1984-05-23",13685.9504],["1984-05-24",14042.9752],["1984-05-25",13725.6198],["1984-05-26",12376.8595],["1984-05-27",12436.3636],["1984-05-28",11226.4463],["1984-05-29",10472.7273],["1984-05-30",10195.0413],["1984-05-31",9719.00826],["1984-06-01",9877.68595],["1984-06-02",9084.29752],["1984-06-03",8290.90909],["1984-06-04",7457.85124],["1984-06-05",7338.84298],["1984-06-06",7100.82645],["1984-06-07",11186.7769],["1984-06-08",8171.90083],["1984-06-09",7061.15702],["1984-06-10",5970.24793],["1984-06-11",5712.39669],["1984-06-12",5831.40496],["1984-06-13",6168.59504],["1984-06-14",6366.94215],["1984-06-15",6743.80165],["1984-06-16",6604.95868],["1984-06-17",6307.43802],["1984-06-18",5652.89256],["1984-06-19",5593.38843],["1984-06-20",5295.86777],["1984-06-21",5454.54545],["1984-06-22",5117.35537],["1984-06-23",4800.0],["1984-06-24",5018.18182],["1984-06-25",4978.5124],["1984-06-26",4740.49587],["1984-06-27",4522.31405],["1984-06-28",4323.96694],["1984-06-29",4204.95868],["1984-06-30",4343.80165],["1984-07-01",4581.81818],["1984-07-02",3847.93388],["1984-07-03",3828.09917],["1984-07-04",3371.90083],["1984-07-05",3094.21488],["1984-07-06",2776.8595],["1984-07-07",2776.8595],["1984-07-08",2975.20661],["1984-07-09",3173.55372],["1984-07-10",3371.90083],["1984-07-11",2776.8595],["1984-07-12",2380.16529],["1984-07-13",2181.81818],["1984-07-14",2578.5124],["1984-07-15",2380.16529],["1984-07-16",1983.47107],["1984-07-17",1785.12397],["1984-07-18",1626.44628],["1984-07-19",1586.77686],["1984-07-20",1547.10744],["1984-07-21",1547.10744],["1984-07-22",1428.09917],["1984-07-23",1309.09091],["1984-07-24",1348.76033],["1984-07-25",1348.76033],["1984-07-26",1190.08264],["1984-07-27",1082.97521],["1984-07-28",960.0],["1984-07-29",864.79339],["1984-07-30",840.99174],["1984-07-31",920.33058],["1984-08-01",850.90909],["1984-08-02",791.40496],["1984-08-03",660.49587],["1984-08-04",589.09091],["1984-08-05",573.22314],["1984-08-06",614.87603],["1984-08-07",587.10744],["1984-08-08",521.65289],["1984-08-09",491.90083],["1984-08-10",493.8843],["1984-08-11",495.86777],["1984-08-12",650.57851],["1984-08-13",648.59504],["1984-08-14",585.12397],["1984-08-15",599.00826],["1984-08-16",648.59504],["1984-08-17",597.02479],["1984-08-18",587.10744],["1984-08-19",557.35537],["1984-08-20",579.17355],["1984-08-21",591.07438],["1984-08-22",547.43802],["1984-08-23",511.73554],["1984-08-24",686.28099],["1984-08-25",593.05785],["1984-08-26",561.32231],["1984-08-27",525.61983],["1984-08-28",495.86777],["1984-08-29",499.83471],["1984-08-30",507.7686],["1984-08-31",493.8843],["1984-09-01",549.42149],["1984-09-02",487.93388],["1984-09-03",436.36364],["1984-09-04",428.42975],["1984-09-05",450.24793],["1984-09-06",436.36364],["1984-09-07",462.14876],["1984-09-08",491.90083],["1984-09-09",497.85124],["1984-09-10",462.14876],["1984-09-11",444.29752],["1984-09-12",450.24793],["1984-09-13",462.14876],["1984-09-14",474.04959],["1984-09-15",466.1157],["1984-09-16",480.0],["1984-09-17",478.01653],["1984-09-18",468.09917],["1984-09-19",466.1157],["1984-09-20",456.19835],["1984-09-21",466.1157],["1984-09-22",505.78512],["1984-09-23",481.98347],["1984-09-24",503.80165],["1984-09-25",476.03306],["1984-09-26",456.19835],["1984-09-27",493.8843],["1984-09-28",478.01653],["1984-09-29",503.80165],["1984-09-30",499.83471],["1984-10-01",505.78512],["1984-10-02",507.7686],["1984-10-03",595.04132],["1984-10-04",523.63636],["1984-10-05",555.3719],["1984-10-06",523.63636],["1984-10-07",499.83471],["1984-10-08",483.96694],["1984-10-09",478.01653],["1984-10-10",460.16529],["1984-10-11",458.18182],["1984-10-12",454.21488],["1984-10-13",474.04959],["1984-10-14",366.94215],["1984-10-15",277.68595],["1984-10-16",257.85124],["1984-10-17",265.78512],["1984-10-18",279.66942],["1984-10-19",265.78512],["1984-10-20",265.78512],["1984-10-21",269.75207],["1984-10-22",299.50413],["1984-10-23",279.66942],["1984-10-24",263.80165],["1984-10-25",259.83471],["1984-10-26",259.83471],["1984-10-27",293.55372],["1984-10-28",297.52066],["1984-10-29",287.60331],["1984-10-30",289.58678],["1984-10-31",291.57025],["1984-11-01",291.57025],["1984-11-02",283.63636],["1984-11-03",297.52066],["1984-11-04",277.68595],["1984-11-05",255.86777],["1984-11-06",271.73554],["1984-11-07",255.86777],["1984-11-08",257.85124],["1984-11-09",232.06612],["1984-11-10",196.36364],["1984-11-11",216.19835],["1984-11-12",202.31405],["1984-11-13",208.26446],["1984-11-14",216.19835],["1984-11-15",188.42975],["1984-11-16",196.36364],["1984-11-17",208.26446],["1984-11-18",190.41322],["1984-11-19",174.54545],["1984-11-20",162.64463],["1984-11-21",168.59504],["1984-11-22",192.39669],["1984-11-23",188.42975],["1984-11-24",178.5124],["1984-11-25",178.5124],["1984-11-26",174.54545],["1984-11-27",146.77686],["1984-11-28",212.2314],["1984-11-29",200.33058],["1984-11-30",178.5124],["1984-12-01",176.52893],["1984-12-02",172.56198],["1984-12-03",178.5124],["1984-12-04",184.46281],["1984-12-05",162.64463],["1984-12-06",158.67769],["1984-12-07",162.64463],["1984-12-08",170.57851],["1984-12-09",178.5124],["1984-12-10",182.47934],["1984-12-11",190.41322],["1984-12-12",190.41322],["1984-12-13",194.38017],["1984-12-14",182.47934],["1984-12-15",176.52893],["1984-12-16",172.56198],["1984-12-17",168.59504],["1984-12-18",178.5124],["1984-12-19",170.57851],["1984-12-20",164.6281],["1984-12-21",166.61157],["1984-12-22",144.79339],["1984-12-23",152.72727],["1984-12-24",158.67769],["1984-12-25",158.67769],["1984-12-26",170.57851],["1984-12-27",214.21488],["1984-12-28",208.26446],["1984-12-29",198.34711],["1984-12-30",192.39669],["1984-12-31",184.46281],["1985-01-01",170.57851],["1985-01-02",164.6281],["1985-01-03",166.61157],["1985-01-04",170.57851],["1985-01-05",170.57851],["1985-01-06",166.61157],["1985-01-07",170.57851],["1985-01-08",174.54545],["1985-01-09",174.54545],["1985-01-10",174.54545],["1985-01-11",166.61157],["1985-01-12",154.71074],["1985-01-13",138.84298],["1985-01-14",150.7438],["1985-01-15",146.77686],["1985-01-16",150.7438],["1985-01-17",154.71074],["1985-01-18",166.61157],["1985-01-19",166.61157],["1985-01-20",166.61157],["1985-01-21",166.61157],["1985-01-22",158.67769],["1985-01-23",150.7438],["1985-01-24",142.80992],["1985-01-25",138.84298],["1985-01-26",138.84298],["1985-01-27",134.87603],["1985-01-28",115.04132],["1985-01-29",119.00826],["1985-01-30",122.97521],["1985-01-31",119.00826],["1985-02-01",113.05785],["1985-02-02",122.97521],["1985-02-03",130.90909],["1985-02-04",142.80992],["1985-02-05",150.7438],["1985-02-06",154.71074],["1985-02-07",166.61157],["1985-02-08",178.5124],["1985-02-09",180.49587],["1985-02-10",168.59504],["1985-02-11",188.42975],["1985-02-12",247.93388],["1985-02-13",271.73554],["1985-02-14",281.65289],["1985-02-15",289.58678],["1985-02-16",291.57025],["1985-02-17",279.66942],["1985-02-18",309.42149],["1985-02-19",291.57025],["1985-02-20",271.73554],["1985-02-21",271.73554],["1985-02-22",271.73554],["1985-02-23",271.73554],["1985-02-24",281.65289],["1985-02-25",295.53719],["1985-02-26",424.46281],["1985-02-27",537.52066],["1985-02-28",517.68595],["1985-03-01",712.06612],["1985-03-02",833.05785],["1985-03-03",825.12397],["1985-03-04",797.35537],["1985-03-05",797.35537],["1985-03-06",787.43802],["1985-03-07",755.70248],["1985-03-08",563.30579],["1985-03-09",339.17355],["1985-03-10",384.79339],["1985-03-11",515.70248],["1985-03-12",515.70248],["1985-03-13",517.68595],["1985-03-14",571.23967],["1985-03-15",561.32231],["1985-03-16",547.43802],["1985-03-17",418.5124],["1985-03-18",349.09091],["1985-03-19",351.07438],["1985-03-20",351.07438],["1985-03-21",368.92562],["1985-03-22",362.97521],["1985-03-23",317.35537],["1985-03-24",313.38843],["1985-03-25",376.8595],["1985-03-26",684.29752],["1985-03-27",1233.71901],["1985-03-28",2102.47934],["1985-03-29",2340.49587],["1985-03-30",2221.4876],["1985-03-31",2142.14876],["1985-04-01",1434.04959],["1985-04-02",1287.27273],["1985-04-03",1182.14876],["1985-04-04",1160.33058],["1985-04-05",1160.33058],["1985-04-06",1334.87603],["1985-04-07",1975.53719],["1985-04-08",2360.33058],["1985-04-09",2975.20661],["1985-04-10",2558.67769],["1985-04-11",2895.86777],["1985-04-12",3550.41322],["1985-04-13",4323.96694],["1985-04-14",4165.28926],["1985-04-15",4462.80992],["1985-04-16",4720.66116],["1985-04-17",4879.33884],["1985-04-18",5137.19008],["1985-04-19",5057.85124],["1985-04-20",4383.47107],["1985-04-21",4264.46281],["1985-04-22",3986.77686],["1985-04-23",3649.58678],["1985-04-24",3629.75207],["1985-04-25",3649.58678],["1985-04-26",3748.76033],["1985-04-27",3550.41322],["1985-04-28",3728.92562],["1985-04-29",4066.1157],["1985-04-30",4482.64463],["1985-05-01",5276.03306],["1985-05-02",5692.56198],["1985-05-03",6545.45455],["1985-05-04",7795.04132],["1985-05-05",7814.87603],["1985-05-06",7914.04959],["1985-05-07",7676.03306],["1985-05-08",8608.26446],["1985-05-09",8846.28099],["1985-05-10",9719.00826],["1985-05-11",8925.61983],["1985-05-12",7537.19008],["1985-05-13",6545.45455],["1985-05-14",5355.3719],["1985-05-15",4958.67769],["1985-05-16",4958.67769],["1985-05-17",4958.67769],["1985-05-18",5553.71901],["1985-05-19",5553.71901],["1985-05-20",5553.71901],["1985-05-21",5752.06612],["1985-05-22",6347.10744],["1985-05-23",6545.45455],["1985-05-24",7061.15702],["1985-05-25",8231.40496],["1985-05-26",9262.80992],["1985-05-27",9976.8595],["1985-05-28",9044.6281],["1985-05-29",8548.76033],["1985-05-30",7973.55372],["1985-05-31",6168.59504],["1985-06-01",4958.67769],["1985-06-02",4700.82645],["1985-06-03",4879.33884],["1985-06-04",4958.67769],["1985-06-05",5315.70248],["1985-06-06",5553.71901],["1985-06-07",6228.09917],["1985-06-08",7200.0],["1985-06-09",7537.19008],["1985-06-10",6981.81818],["1985-06-11",5831.40496],["1985-06-12",5454.54545],["1985-06-13",5256.19835],["1985-06-14",5256.19835],["1985-06-15",5176.8595],["1985-06-16",4958.67769],["1985-06-17",4720.66116],["1985-06-18",4621.4876],["1985-06-19",4284.29752],["1985-06-20",4046.28099],["1985-06-21",3966.94215],["1985-06-22",3490.90909],["1985-06-23",3252.89256],["1985-06-24",3173.55372],["1985-06-25",3391.73554],["1985-06-26",2876.03306],["1985-06-27",2221.4876],["1985-06-28",1957.68595],["1985-06-29",1969.58678],["1985-06-30",1785.12397],["1985-07-01",1660.16529],["1985-07-02",1622.47934],["1985-07-03",1559.00826],["1985-07-04",1551.07438],["1985-07-05",1475.70248],["1985-07-06",1386.44628],["1985-07-07",1289.2562],["1985-07-08",1205.95041],["1985-07-09",1154.38017],["1985-07-10",1051.23967],["1985-07-11",967.93388],["1985-07-12",954.04959],["1985-07-13",1079.00826],["1985-07-14",898.5124],["1985-07-15",801.32231],["1985-07-16",718.01653],["1985-07-17",759.66942],["1985-07-18",954.04959],["1985-07-19",759.66942],["1985-07-20",926.28099],["1985-07-21",926.28099],["1985-07-22",967.93388],["1985-07-23",926.28099],["1985-07-24",829.09091],["1985-07-25",751.73554],["1985-07-26",702.14876],["1985-07-27",731.90083],["1985-07-28",600.99174],["1985-07-29",559.33884],["1985-07-30",555.3719],["1985-07-31",462.14876],["1985-08-01",495.86777],["1985-08-02",559.33884],["1985-08-03",519.66942],["1985-08-04",478.01653],["1985-08-05",436.36364],["1985-08-06",414.54545],["1985-08-07",452.2314],["1985-08-08",434.38017],["1985-08-09",440.33058],["1985-08-10",440.33058],["1985-08-11",454.21488],["1985-08-12",460.16529],["1985-08-13",458.18182],["1985-08-14",452.2314],["1985-08-15",448.26446],["1985-08-16",448.26446],["1985-08-17",446.28099],["1985-08-18",446.28099],["1985-08-19",452.2314],["1985-08-20",456.19835],["1985-08-21",456.19835],["1985-08-22",462.14876],["1985-08-23",446.28099],["1985-08-24",436.36364],["1985-08-25",440.33058],["1985-08-26",454.21488],["1985-08-27",444.29752],["1985-08-28",420.49587],["1985-08-29",448.26446],["1985-08-30",458.18182],["1985-08-31",468.09917],["1985-09-01",458.18182],["1985-09-02",480.0],["1985-09-03",489.91736],["1985-09-04",456.19835],["1985-09-05",430.41322],["1985-09-06",418.5124],["1985-09-07",410.57851],["1985-09-08",412.56198],["1985-09-09",394.71074],["1985-09-10",394.71074],["1985-09-11",444.29752],["1985-09-12",541.4876],["1985-09-13",454.21488],["1985-09-14",448.26446],["1985-09-15",529.58678],["1985-09-16",551.40496],["1985-09-17",400.66116],["1985-09-18",349.09091],["1985-09-19",392.72727],["1985-09-20",374.87603],["1985-09-21",436.36364],["1985-09-22",485.95041],["1985-09-23",454.21488],["1985-09-24",489.91736],["1985-09-25",503.80165],["1985-09-26",478.01653],["1985-09-27",470.08264],["1985-09-28",813.22314],["1985-09-29",840.99174],["1985-09-30",638.67769],["1985-10-01",587.10744],["1985-10-02",555.3719],["1985-10-03",531.57025],["1985-10-04",525.61983],["1985-10-05",515.70248],["1985-10-06",507.7686],["1985-10-07",807.27273],["1985-10-08",1049.2562],["1985-10-09",1319.00826],["1985-10-10",1908.09917],["1985-10-11",1902.14876],["1985-10-12",1850.57851],["1985-10-13",1162.31405],["1985-10-14",662.47934],["1985-10-15",604.95868],["1985-10-16",567.27273],["1985-10-17",547.43802],["1985-10-18",523.63636],["1985-10-19",517.68595],["1985-10-20",503.80165],["1985-10-21",456.19835],["1985-10-22",335.20661],["1985-10-23",317.35537],["1985-10-24",299.50413],["1985-10-25",452.2314],["1985-10-26",630.7438],["1985-10-27",610.90909],["1985-10-28",591.07438],["1985-10-29",577.19008],["1985-10-30",424.46281],["1985-10-31",303.47107],["1985-11-01",287.60331],["1985-11-02",273.71901],["1985-11-03",271.73554],["1985-11-04",253.8843],["1985-11-05",253.8843],["1985-11-06",255.86777],["1985-11-07",234.04959],["1985-11-08",243.96694],["1985-11-09",243.96694],["1985-11-10",240.0],["1985-11-11",285.61983],["1985-11-12",392.72727],["1985-11-13",372.89256],["1985-11-14",347.10744],["1985-11-15",374.87603],["1985-11-16",355.04132],["1985-11-17",386.77686],["1985-11-18",380.82645],["1985-11-19",351.07438],["1985-11-20",257.85124],["1985-11-21",214.21488],["1985-11-22",236.03306],["1985-11-23",281.65289],["1985-11-24",281.65289],["1985-11-25",297.52066],["1985-11-26",301.4876],["1985-11-27",287.60331],["1985-11-28",279.66942],["1985-11-29",287.60331],["1985-11-30",291.57025],["1985-12-01",275.70248],["1985-12-02",277.68595],["1985-12-03",283.63636],["1985-12-04",317.35537],["1985-12-05",327.27273],["1985-12-06",359.00826],["1985-12-07",337.19008],["1985-12-08",317.35537],["1985-12-09",277.68595],["1985-12-10",267.7686],["1985-12-11",257.85124],["1985-12-12",238.01653],["1985-12-13",257.85124],["1985-12-14",277.68595],["1985-12-15",297.52066],["1985-12-16",317.35537],["1985-12-17",335.20661],["1985-12-18",345.12397],["1985-12-19",335.20661],["1985-12-20",333.22314],["1985-12-21",335.20661],["1985-12-22",335.20661],["1985-12-23",341.15702],["1985-12-24",339.17355],["1985-12-25",331.23967],["1985-12-26",329.2562],["1985-12-27",335.20661],["1985-12-28",335.20661],["1985-12-29",337.19008],["1985-12-30",329.2562],["1985-12-31",329.2562],["1986-01-01",337.19008],["1986-01-02",335.20661],["1986-01-03",321.32231],["1986-01-04",305.45455],["1986-01-05",293.55372],["1986-01-06",277.68595],["1986-01-07",277.68595],["1986-01-08",277.68595],["1986-01-09",277.68595],["1986-01-10",277.68595],["1986-01-11",277.68595],["1986-01-12",277.68595],["1986-01-13",257.85124],["1986-01-14",178.5124],["1986-01-15",158.67769],["1986-01-16",162.64463],["1986-01-17",198.34711],["1986-01-18",238.01653],["1986-01-19",238.01653],["1986-01-20",238.01653],["1986-01-21",247.93388],["1986-01-22",253.8843],["1986-01-23",293.55372],["1986-01-24",269.75207],["1986-01-25",236.03306],["1986-01-26",230.08264],["1986-01-27",267.7686],["1986-01-28",279.66942],["1986-01-29",305.45455],["1986-01-30",313.38843],["1986-01-31",291.57025],["1986-02-01",283.63636],["1986-02-02",285.61983],["1986-02-03",277.68595],["1986-02-04",267.7686],["1986-02-05",257.85124],["1986-02-06",257.85124],["1986-02-07",257.85124],["1986-02-08",238.01653],["1986-02-09",238.01653],["1986-02-10",238.01653],["1986-02-11",261.81818],["1986-02-12",259.83471],["1986-02-13",253.8843],["1986-02-14",259.83471],["1986-02-15",283.63636],["1986-02-16",279.66942],["1986-02-17",263.80165],["1986-02-18",285.61983],["1986-02-19",319.33884],["1986-02-20",481.98347],["1986-02-21",493.8843],["1986-02-22",487.93388],["1986-02-23",478.01653],["1986-02-24",466.1157],["1986-02-25",507.7686],["1986-02-26",618.84298],["1986-02-27",704.13223],["1986-02-28",700.16529],["1986-03-01",686.28099],["1986-03-02",747.7686],["1986-03-03",995.70248],["1986-03-04",1233.71901],["1986-03-05",1249.58678],["1986-03-06",1267.43802],["1986-03-07",1317.02479],["1986-03-08",1326.94215],["1986-03-09",1396.36364],["1986-03-10",1418.18182],["1986-03-11",1507.43802],["1986-03-12",1553.05785],["1986-03-13",1590.7438],["1986-03-14",1562.97521],["1986-03-15",1489.58678],["1986-03-16",1438.01653],["1986-03-17",1380.49587],["1986-03-18",1132.56198],["1986-03-19",638.67769],["1986-03-20",378.84298],["1986-03-21",436.36364],["1986-03-22",483.96694],["1986-03-23",831.07438],["1986-03-24",1144.46281],["1986-03-25",1247.60331],["1986-03-26",1364.6281],["1986-03-27",1832.72727],["1986-03-28",2419.83471],["1986-03-29",2856.19835],["1986-03-30",3272.72727],["1986-03-31",4105.78512],["1986-04-01",4264.46281],["1986-04-02",5196.69421],["1986-04-03",4839.66942],["1986-04-04",4343.80165],["1986-04-05",3431.40496],["1986-04-06",2975.20661],["1986-04-07",2856.19835],["1986-04-08",2737.19008],["1986-04-09",2757.02479],["1986-04-10",2419.83471],["1986-04-11",2677.68595],["1986-04-12",3431.40496],["1986-04-13",3629.75207],["1986-04-14",3133.8843],["1986-04-15",3233.05785],["1986-04-16",3590.08264],["1986-04-17",3431.40496],["1986-04-18",3034.71074],["1986-04-19",2757.02479],["1986-04-20",2320.66116],["1986-04-21",2915.70248],["1986-04-22",4204.95868],["1986-04-23",4740.49587],["1986-04-24",4363.63636],["1986-04-25",4363.63636],["1986-04-26",4363.63636],["1986-04-27",3570.24793],["1986-04-28",2975.20661],["1986-04-29",2181.81818],["1986-04-30",2578.5124],["1986-05-01",2975.20661],["1986-05-02",3570.24793],["1986-05-03",4363.63636],["1986-05-04",5752.06612],["1986-05-05",6942.14876],["1986-05-06",6148.76033],["1986-05-07",5791.73554],["1986-05-08",5276.03306],["1986-05-09",4998.34711],["1986-05-10",4780.16529],["1986-05-11",4700.82645],["1986-05-12",4720.66116],["1986-05-13",4641.32231],["1986-05-14",4522.31405],["1986-05-15",4403.30579],["1986-05-16",4304.13223],["1986-05-17",3808.26446],["1986-05-18",3728.92562],["1986-05-19",3847.93388],["1986-05-20",4482.64463],["1986-05-21",5514.04959],["1986-05-22",5236.36364],["1986-05-23",6644.6281],["1986-05-24",7319.00826],["1986-05-25",6743.80165],["1986-05-26",6327.27273],["1986-05-27",6565.28926],["1986-05-28",6704.13223],["1986-05-29",5851.23967],["1986-05-30",4700.82645],["1986-05-31",4264.46281],["1986-06-01",4403.30579],["1986-06-02",4522.31405],["1986-06-03",5553.71901],["1986-06-04",5514.04959],["1986-06-05",6049.58678],["1986-06-06",6446.28099],["1986-06-07",6347.10744],["1986-06-08",5712.39669],["1986-06-09",5494.21488],["1986-06-10",4879.33884],["1986-06-11",4244.6281],["1986-06-12",4958.67769],["1986-06-13",6505.78512],["1986-06-14",4581.81818],["1986-06-15",4502.47934],["1986-06-16",5157.02479],["1986-06-17",4502.47934],["1986-06-18",4224.79339],["1986-06-19",4105.78512],["1986-06-20",3828.09917],["1986-06-21",3689.2562],["1986-06-22",3550.41322],["1986-06-23",3173.55372],["1986-06-24",3193.38843],["1986-06-25",3054.54545],["1986-06-26",3371.90083],["1986-06-27",3292.56198],["1986-06-28",2776.8595],["1986-06-29",2796.69421],["1986-06-30",2479.33884],["1986-07-01",2380.16529],["1986-07-02",2280.99174],["1986-07-03",2380.16529],["1986-07-04",2578.5124],["1986-07-05",2280.99174],["1986-07-06",2082.64463],["1986-07-07",1983.47107],["1986-07-08",2578.5124],["1986-07-09",2380.16529],["1986-07-10",2181.81818],["1986-07-11",1983.47107],["1986-07-12",1785.12397],["1986-07-13",1586.77686],["1986-07-14",1487.60331],["1986-07-15",1586.77686],["1986-07-16",1388.42975],["1986-07-17",1190.08264],["1986-07-18",1106.77686],["1986-07-19",1039.33884],["1986-07-20",991.73554],["1986-07-21",942.14876],["1986-07-22",793.38843],["1986-07-23",892.56198],["1986-07-24",852.89256],["1986-07-25",813.22314],["1986-07-26",773.55372],["1986-07-27",733.8843],["1986-07-28",694.21488],["1986-07-29",555.3719],["1986-07-30",569.2562],["1986-07-31",595.04132],["1986-08-01",585.12397],["1986-08-02",491.90083],["1986-08-03",366.94215],["1986-08-04",362.97521],["1986-08-05",384.79339],["1986-08-06",547.43802],["1986-08-07",478.01653],["1986-08-08",450.24793],["1986-08-09",430.41322],["1986-08-10",410.57851],["1986-08-11",382.80992],["1986-08-12",366.94215],["1986-08-13",374.87603],["1986-08-14",376.8595],["1986-08-15",374.87603],["1986-08-16",339.17355],["1986-08-17",321.32231],["1986-08-18",527.60331],["1986-08-19",698.18182],["1986-08-20",682.31405],["1986-08-21",515.70248],["1986-08-22",406.61157],["1986-08-23",404.6281],["1986-08-24",430.41322],["1986-08-25",501.81818],["1986-08-26",452.2314],["1986-08-27",472.06612],["1986-08-28",511.73554],["1986-08-29",537.52066],["1986-08-30",545.45455],["1986-08-31",555.3719],["1986-09-01",539.50413],["1986-09-02",517.68595],["1986-09-03",539.50413],["1986-09-04",517.68595],["1986-09-05",499.83471],["1986-09-06",489.91736],["1986-09-07",485.95041],["1986-09-08",485.95041],["1986-09-09",547.43802],["1986-09-10",850.90909],["1986-09-11",692.2314],["1986-09-12",648.59504],["1986-09-13",614.87603],["1986-09-14",606.94215],["1986-09-15",585.12397],["1986-09-16",561.32231],["1986-09-17",539.50413],["1986-09-18",531.57025],["1986-09-19",517.68595],["1986-09-20",499.83471],["1986-09-21",499.83471],["1986-09-22",557.35537],["1986-09-23",846.94215],["1986-09-24",852.89256],["1986-09-25",819.17355],["1986-09-26",880.66116],["1986-09-27",771.57025],["1986-09-28",817.19008],["1986-09-29",846.94215],["1986-09-30",789.42149],["1986-10-01",767.60331],["1986-10-02",753.71901],["1986-10-03",739.83471],["1986-10-04",739.83471],["1986-10-05",702.14876],["1986-10-06",686.28099],["1986-10-07",686.28099],["1986-10-08",684.29752],["1986-10-09",573.22314],["1986-10-10",1205.95041],["1986-10-11",1662.14876],["1986-10-12",1594.71074],["1986-10-13",1523.30579],["1986-10-14",1493.55372],["1986-10-15",1473.71901],["1986-10-16",1443.96694],["1986-10-17",1440.0],["1986-10-18",1400.33058],["1986-10-19",1368.59504],["1986-10-20",1025.45455],["1986-10-21",868.76033],["1986-10-22",848.92562],["1986-10-23",745.78512],["1986-10-24",700.16529],["1986-10-25",684.29752],["1986-10-26",670.41322],["1986-10-27",670.41322],["1986-10-28",428.42975],["1986-10-29",301.4876],["1986-10-30",301.4876],["1986-10-31",458.18182],["1986-11-01",761.65289],["1986-11-02",716.03306],["1986-11-03",696.19835],["1986-11-04",686.28099],["1986-11-05",670.41322],["1986-11-06",684.29752],["1986-11-07",688.26446],["1986-11-08",660.49587],["1986-11-09",628.76033],["1986-11-10",670.41322],["1986-11-11",614.87603],["1986-11-12",648.59504],["1986-11-13",632.72727],["1986-11-14",636.69421],["1986-11-15",640.66116],["1986-11-16",648.59504],["1986-11-17",567.27273],["1986-11-18",501.81818],["1986-11-19",886.61157],["1986-11-20",803.30579],["1986-11-21",656.52893],["1986-11-22",660.49587],["1986-11-23",555.3719],["1986-11-24",541.4876],["1986-11-25",535.53719],["1986-11-26",535.53719],["1986-11-27",503.80165],["1986-11-28",481.98347],["1986-11-29",487.93388],["1986-11-30",495.86777],["1986-12-01",438.34711],["1986-12-02",440.33058],["1986-12-03",460.16529],["1986-12-04",464.13223],["1986-12-05",474.04959],["1986-12-06",464.13223],["1986-12-07",450.24793],["1986-12-08",408.59504],["1986-12-09",372.89256],["1986-12-10",299.50413],["1986-12-11",339.17355],["1986-12-12",396.69421],["1986-12-13",396.69421],["1986-12-14",368.92562],["1986-12-15",370.90909],["1986-12-16",368.92562],["1986-12-17",360.99174],["1986-12-18",349.09091],["1986-12-19",368.92562],["1986-12-20",347.10744],["1986-12-21",353.05785],["1986-12-22",329.2562],["1986-12-23",335.20661],["1986-12-24",355.04132],["1986-12-25",341.15702],["1986-12-26",325.28926],["1986-12-27",335.20661],["1986-12-28",349.09091],["1986-12-29",327.27273],["1986-12-30",309.42149],["1986-12-31",285.61983],["1987-01-01",297.52066],["1987-01-02",301.4876],["1987-01-03",291.57025],["1987-01-04",297.52066],["1987-01-05",303.47107],["1987-01-06",303.47107],["1987-01-07",297.52066],["1987-01-08",295.53719],["1987-01-09",238.01653],["1987-01-10",152.72727],["1987-01-11",174.54545],["1987-01-12",251.90083],["1987-01-13",273.71901],["1987-01-14",261.81818],["1987-01-15",247.93388],["1987-01-16",228.09917],["1987-01-17",228.09917],["1987-01-18",228.09917],["1987-01-19",228.09917],["1987-01-20",228.09917],["1987-01-21",228.09917],["1987-01-22",228.09917],["1987-01-23",218.18182],["1987-01-24",228.09917],["1987-01-25",228.09917],["1987-01-26",228.09917],["1987-01-27",228.09917],["1987-01-28",238.01653],["1987-01-29",238.01653],["1987-01-30",238.01653],["1987-01-31",238.01653],["1987-02-01",238.01653],["1987-02-02",228.09917],["1987-02-03",238.01653],["1987-02-04",247.93388],["1987-02-05",247.93388],["1987-02-06",247.93388],["1987-02-07",228.09917],["1987-02-08",228.09917],["1987-02-09",247.93388],["1987-02-10",247.93388],["1987-02-11",247.93388],["1987-02-12",200.33058],["1987-02-13",208.26446],["1987-02-14",220.16529],["1987-02-15",206.28099],["1987-02-16",198.34711],["1987-02-17",194.38017],["1987-02-18",196.36364],["1987-02-19",192.39669],["1987-02-20",192.39669],["1987-02-21",180.49587],["1987-02-22",184.46281],["1987-02-23",202.31405],["1987-02-24",190.41322],["1987-02-25",190.41322],["1987-02-26",186.44628],["1987-02-27",182.47934],["1987-02-28",180.49587],["1987-03-01",172.56198],["1987-03-02",192.39669],["1987-03-03",214.21488],["1987-03-04",218.18182],["1987-03-05",238.01653],["1987-03-06",283.63636],["1987-03-07",331.23967],["1987-03-08",353.05785],["1987-03-09",896.52893],["1987-03-10",1287.27273],["1987-03-11",1441.98347],["1987-03-12",1515.3719],["1987-03-13",1517.35537],["1987-03-14",1511.40496],["1987-03-15",1487.60331],["1987-03-16",1493.55372],["1987-03-17",1483.63636],["1987-03-18",1436.03306],["1987-03-19",997.68595],["1987-03-20",555.3719],["1987-03-21",537.52066],["1987-03-22",535.53719],["1987-03-23",525.61983],["1987-03-24",509.75207],["1987-03-25",424.46281],["1987-03-26",347.10744],["1987-03-27",212.2314],["1987-03-28",202.31405],["1987-03-29",198.34711],["1987-03-30",186.44628],["1987-03-31",202.31405],["1987-04-01",214.21488],["1987-04-02",245.95041],["1987-04-03",265.78512],["1987-04-04",313.38843],["1987-04-05",305.45455],["1987-04-06",327.27273],["1987-04-07",374.87603],["1987-04-08",733.8843],["1987-04-09",1043.30579],["1987-04-10",1186.1157],["1987-04-11",1334.87603],["1987-04-12",1362.64463],["1987-04-13",1261.4876],["1987-04-14",1227.7686],["1987-04-15",1352.72727],["1987-04-16",1828.76033],["1987-04-17",2400.0],["1987-04-18",2776.8595],["1987-04-19",3233.05785],["1987-04-20",3451.23967],["1987-04-21",3014.87603],["1987-04-22",2657.85124],["1987-04-23",3431.40496],["1987-04-24",4185.12397],["1987-04-25",4363.63636],["1987-04-26",4621.4876],["1987-04-27",4899.17355],["1987-04-28",4978.5124],["1987-04-29",4998.34711],["1987-04-30",4958.67769],["1987-05-01",5117.35537],["1987-05-02",4978.5124],["1987-05-03",4423.1405],["1987-05-04",3530.57851],["1987-05-05",3094.21488],["1987-05-06",3173.55372],["1987-05-07",3451.23967],["1987-05-08",3332.2314],["1987-05-09",3213.22314],["1987-05-10",3312.39669],["1987-05-11",3252.89256],["1987-05-12",3371.90083],["1987-05-13",3352.06612],["1987-05-14",3629.75207],["1987-05-15",3966.94215],["1987-05-16",4482.64463],["1987-05-17",5176.8595],["1987-05-18",4819.83471],["1987-05-19",4423.1405],["1987-05-20",3986.77686],["1987-05-21",3808.26446],["1987-05-22",3490.90909],["1987-05-23",3133.8843],["1987-05-24",2955.3719],["1987-05-25",2757.02479],["1987-05-26",2598.34711],["1987-05-27",2439.66942],["1987-05-28",2181.81818],["1987-05-29",2042.97521],["1987-05-30",1977.52066],["1987-05-31",1971.57025],["1987-06-01",2320.66116],["1987-06-02",2598.34711],["1987-06-03",2737.19008],["1987-06-04",2915.70248],["1987-06-05",2995.04132],["1987-06-06",3074.38017],["1987-06-07",3193.38843],["1987-06-08",3252.89256],["1987-06-09",3808.26446],["1987-06-10",3411.57025],["1987-06-11",3074.38017],["1987-06-12",2975.20661],["1987-06-13",2816.52893],["1987-06-14",2737.19008],["1987-06-15",2677.68595],["1987-06-16",2657.85124],["1987-06-17",2400.0],["1987-06-18",2161.98347],["1987-06-19",1959.66942],["1987-06-20",1727.60331],["1987-06-21",1557.02479],["1987-06-22",1479.66942],["1987-06-23",1406.28099],["1987-06-24",1301.15702],["1987-06-25",1227.7686],["1987-06-26",1172.2314],["1987-06-27",1090.90909],["1987-06-28",1051.23967],["1987-06-29",1112.72727],["1987-06-30",1061.15702],["1987-07-01",991.73554],["1987-07-02",896.52893],["1987-07-03",817.19008],["1987-07-04",735.86777],["1987-07-05",668.42975],["1987-07-06",626.77686],["1987-07-07",595.04132],["1987-07-08",622.80992],["1987-07-09",579.17355],["1987-07-10",545.45455],["1987-07-11",513.71901],["1987-07-12",557.35537],["1987-07-13",581.15702],["1987-07-14",567.27273],["1987-07-15",553.38843],["1987-07-16",543.47107],["1987-07-17",561.32231],["1987-07-18",577.19008],["1987-07-19",531.57025],["1987-07-20",509.75207],["1987-07-21",511.73554],["1987-07-22",549.42149],["1987-07-23",551.40496],["1987-07-24",545.45455],["1987-07-25",533.55372],["1987-07-26",529.58678],["1987-07-27",557.35537],["1987-07-28",549.42149],["1987-07-29",559.33884],["1987-07-30",545.45455],["1987-07-31",557.35537],["1987-08-01",531.57025],["1987-08-02",515.70248],["1987-08-03",503.80165],["1987-08-04",489.91736],["1987-08-05",483.96694],["1987-08-06",472.06612],["1987-08-07",507.7686],["1987-08-08",523.63636],["1987-08-09",503.80165],["1987-08-10",499.83471],["1987-08-11",491.90083],["1987-08-12",485.95041],["1987-08-13",470.08264],["1987-08-14",478.01653],["1987-08-15",464.13223],["1987-08-16",458.18182],["1987-08-17",448.26446],["1987-08-18",444.29752],["1987-08-19",458.18182],["1987-08-20",460.16529],["1987-08-21",468.09917],["1987-08-22",472.06612],["1987-08-23",497.85124],["1987-08-24",553.38843],["1987-08-25",511.73554],["1987-08-26",456.19835],["1987-08-27",432.39669],["1987-08-28",432.39669],["1987-08-29",432.39669],["1987-08-30",446.28099],["1987-08-31",440.33058],["1987-09-01",438.34711],["1987-09-02",474.04959],["1987-09-03",470.08264],["1987-09-04",464.13223],["1987-09-05",470.08264],["1987-09-06",464.13223],["1987-09-07",464.13223],["1987-09-08",452.2314],["1987-09-09",440.33058],["1987-09-10",452.2314],["1987-09-11",456.19835],["1987-09-12",460.16529],["1987-09-13",456.19835],["1987-09-14",462.14876],["1987-09-15",456.19835],["1987-09-16",460.16529],["1987-09-17",450.24793],["1987-09-18",452.2314],["1987-09-19",462.14876],["1987-09-20",454.21488],["1987-09-21",456.19835],["1987-09-22",460.16529],["1987-09-23",287.60331],["1987-09-24",148.76033],["1987-09-25",148.76033],["1987-09-26",148.76033],["1987-09-27",150.7438],["1987-09-28",150.7438],["1987-09-29",148.76033],["1987-09-30",148.76033],["1987-10-01",142.80992],["1987-10-02",142.80992],["1987-10-03",142.80992],["1987-10-04",142.80992],["1987-10-05",138.84298],["1987-10-06",138.84298],["1987-10-07",138.84298],["1987-10-08",138.84298],["1987-10-09",140.82645],["1987-10-10",138.84298],["1987-10-11",136.8595],["1987-10-12",136.8595],["1987-10-13",142.80992],["1987-10-14",154.71074],["1987-10-15",160.66116],["1987-10-16",156.69421],["1987-10-17",148.76033],["1987-10-18",142.80992],["1987-10-19",142.80992],["1987-10-20",142.80992],["1987-10-21",140.82645],["1987-10-22",140.82645],["1987-10-23",142.80992],["1987-10-24",146.77686],["1987-10-25",190.41322],["1987-10-26",180.49587],["1987-10-27",164.6281],["1987-10-28",158.67769],["1987-10-29",158.67769],["1987-10-30",180.49587],["1987-10-31",188.42975],["1987-11-01",176.52893],["1987-11-02",208.26446],["1987-11-03",200.33058],["1987-11-04",186.44628],["1987-11-05",180.49587],["1987-11-06",208.26446],["1987-11-07",220.16529],["1987-11-08",204.29752],["1987-11-09",186.44628],["1987-11-10",176.52893],["1987-11-11",174.54545],["1987-11-12",170.57851],["1987-11-13",164.6281],["1987-11-14",170.57851],["1987-11-15",170.57851],["1987-11-16",150.7438],["1987-11-17",154.71074],["1987-11-18",119.00826],["1987-11-19",190.41322],["1987-11-20",208.26446],["1987-11-21",222.14876],["1987-11-22",204.29752],["1987-11-23",160.66116],["1987-11-24",152.72727],["1987-11-25",142.80992],["1987-11-26",148.76033],["1987-11-27",142.80992],["1987-11-28",117.02479],["1987-11-29",164.6281],["1987-11-30",152.72727],["1987-12-01",176.52893],["1987-12-02",232.06612],["1987-12-03",182.47934],["1987-12-04",158.67769],["1987-12-05",156.69421],["1987-12-06",146.77686],["1987-12-07",128.92562],["1987-12-08",128.92562],["1987-12-09",144.79339],["1987-12-10",142.80992],["1987-12-11",130.90909],["1987-12-12",128.92562],["1987-12-13",107.10744],["1987-12-14",101.15702],["1987-12-15",97.19008],["1987-12-16",101.15702],["1987-12-17",126.94215],["1987-12-18",122.97521],["1987-12-19",128.92562],["1987-12-20",122.97521],["1987-12-21",113.05785],["1987-12-22",128.92562],["1987-12-23",134.87603],["1987-12-24",128.92562],["1987-12-25",119.00826],["1987-12-26",115.04132],["1987-12-27",124.95868],["1987-12-28",130.90909],["1987-12-29",122.97521],["1987-12-30",134.87603],["1987-12-31",130.90909],["1988-01-01",126.94215],["1988-01-02",111.07438],["1988-01-03",126.94215],["1988-01-04",138.84298],["1988-01-05",146.77686],["1988-01-06",154.71074],["1988-01-07",154.71074],["1988-01-08",154.71074],["1988-01-09",150.7438],["1988-01-10",146.77686],["1988-01-11",154.71074],["1988-01-12",142.80992],["1988-01-13",126.94215],["1988-01-14",146.77686],["1988-01-15",154.71074],["1988-01-16",162.64463],["1988-01-17",158.67769],["1988-01-18",166.61157],["1988-01-19",158.67769],["1988-01-20",138.84298],["1988-01-21",162.64463],["1988-01-22",158.67769],["1988-01-23",166.61157],["1988-01-24",166.61157],["1988-01-25",154.71074],["1988-01-26",170.57851],["1988-01-27",166.61157],["1988-01-28",174.54545],["1988-01-29",178.5124],["1988-01-30",182.47934],["1988-01-31",170.57851],["1988-02-01",158.67769],["1988-02-02",158.67769],["1988-02-03",158.67769],["1988-02-04",142.80992],["1988-02-05",146.77686],["1988-02-06",154.71074],["1988-02-07",158.67769],["1988-02-08",166.61157],["1988-02-09",154.71074],["1988-02-10",162.64463],["1988-02-11",158.67769],["1988-02-12",154.71074],["1988-02-13",158.67769],["1988-02-14",158.67769],["1988-02-15",154.71074],["1988-02-16",162.64463],["1988-02-17",150.7438],["1988-02-18",142.80992],["1988-02-19",158.67769],["1988-02-20",162.64463],["1988-02-21",158.67769],["1988-02-22",166.61157],["1988-02-23",170.57851],["1988-02-24",162.64463],["1988-02-25",150.7438],["1988-02-26",154.71074],["1988-02-27",158.67769],["1988-02-28",162.64463],["1988-02-29",166.61157],["1988-03-01",162.64463],["1988-03-02",166.61157],["1988-03-03",166.61157],["1988-03-04",158.67769],["1988-03-05",154.71074],["1988-03-06",162.64463],["1988-03-07",170.57851],["1988-03-08",158.67769],["1988-03-09",170.57851],["1988-03-10",166.61157],["1988-03-11",154.71074],["1988-03-12",158.67769],["1988-03-13",186.44628],["1988-03-14",182.47934],["1988-03-15",178.5124],["1988-03-16",170.57851],["1988-03-17",160.66116],["1988-03-18",152.72727],["1988-03-19",160.66116],["1988-03-20",168.59504],["1988-03-21",190.41322],["1988-03-22",236.03306],["1988-03-23",285.61983],["1988-03-24",309.42149],["1988-03-25",398.67769],["1988-03-26",525.61983],["1988-03-27",604.95868],["1988-03-28",827.10744],["1988-03-29",898.5124],["1988-03-30",910.41322],["1988-03-31",858.84298],["1988-04-01",652.56198],["1988-04-02",543.47107],["1988-04-03",551.40496],["1988-04-04",531.57025],["1988-04-05",501.81818],["1988-04-06",545.45455],["1988-04-07",775.53719],["1988-04-08",1082.97521],["1988-04-09",1112.72727],["1988-04-10",1011.57025],["1988-04-11",1031.40496],["1988-04-12",1217.85124],["1988-04-13",1485.61983],["1988-04-14",1650.24793],["1988-04-15",1882.31405],["1988-04-16",1878.34711],["1988-04-17",1767.27273],["1988-04-18",1487.60331],["1988-04-19",1412.2314],["1988-04-20",1434.04959],["1988-04-21",1543.1405],["1988-04-22",1477.68595],["1988-04-23",1338.84298],["1988-04-24",1453.8843],["1988-04-25",1493.55372],["1988-04-26",1412.2314],["1988-04-27",1380.49587],["1988-04-28",1493.55372],["1988-04-29",1590.7438],["1988-04-30",1947.7686],["1988-05-01",2221.4876],["1988-05-02",1763.30579],["1988-05-03",1449.91736],["1988-05-04",1469.75207],["1988-05-05",1654.21488],["1988-05-06",1882.31405],["1988-05-07",1787.10744],["1988-05-08",1707.7686],["1988-05-09",1547.10744],["1988-05-10",1239.66942],["1988-05-11",1259.50413],["1988-05-12",1737.52066],["1988-05-13",2201.65289],["1988-05-14",2519.00826],["1988-05-15",2816.52893],["1988-05-16",2836.36364],["1988-05-17",2876.03306],["1988-05-18",3014.87603],["1988-05-19",2737.19008],["1988-05-20",2181.81818],["1988-05-21",1812.89256],["1988-05-22",1634.38017],["1988-05-23",1515.3719],["1988-05-24",1640.33058],["1988-05-25",1929.91736],["1988-05-26",2122.31405],["1988-05-27",2241.32231],["1988-05-28",2142.14876],["1988-05-29",2340.49587],["1988-05-30",2400.0],["1988-05-31",1795.04132],["1988-06-01",1725.61983],["1988-06-02",1691.90083],["1988-06-03",1983.47107],["1988-06-04",2558.67769],["1988-06-05",2995.04132],["1988-06-06",3094.21488],["1988-06-07",2915.70248],["1988-06-08",2717.35537],["1988-06-09",2558.67769],["1988-06-10",2578.5124],["1988-06-11",2459.50413],["1988-06-12",2300.82645],["1988-06-13",1983.47107],["1988-06-14",1608.59504],["1988-06-15",1568.92562],["1988-06-16",1562.97521],["1988-06-17",1551.07438],["1988-06-18",1499.50413],["1988-06-19",1610.57851],["1988-06-20",1578.84298],["1988-06-21",1509.42149],["1988-06-22",1372.56198],["1988-06-23",1241.65289],["1988-06-24",1231.73554],["1988-06-25",1100.82645],["1988-06-26",993.71901],["1988-06-27",898.5124],["1988-06-28",1106.77686],["1988-06-29",1469.75207],["1988-06-30",1198.01653],["1988-07-01",928.26446],["1988-07-02",787.43802],["1988-07-03",690.24793],["1988-07-04",618.84298],["1988-07-05",585.12397],["1988-07-06",561.32231],["1988-07-07",535.53719],["1988-07-08",503.80165],["1988-07-09",458.18182],["1988-07-10",420.49587],["1988-07-11",424.46281],["1988-07-12",454.21488],["1988-07-13",450.24793],["1988-07-14",438.34711],["1988-07-15",434.38017],["1988-07-16",422.47934],["1988-07-17",424.46281],["1988-07-18",428.42975],["1988-07-19",428.42975],["1988-07-20",428.42975],["1988-07-21",428.42975],["1988-07-22",428.42975],["1988-07-23",428.42975],["1988-07-24",432.39669],["1988-07-25",436.36364],["1988-07-26",436.36364],["1988-07-27",436.36364],["1988-07-28",442.31405],["1988-07-29",456.19835],["1988-07-30",497.85124],["1988-07-31",493.8843],["1988-08-01",499.83471],["1988-08-02",491.90083],["1988-08-03",487.93388],["1988-08-04",474.04959],["1988-08-05",468.09917],["1988-08-06",460.16529],["1988-08-07",462.14876],["1988-08-08",468.09917],["1988-08-09",468.09917],["1988-08-10",468.09917],["1988-08-11",470.08264],["1988-08-12",460.16529],["1988-08-13",460.16529],["1988-08-14",460.16529],["1988-08-15",460.16529],["1988-08-16",460.16529],["1988-08-17",454.21488],["1988-08-18",452.2314],["1988-08-19",452.2314],["1988-08-20",444.29752],["1988-08-21",444.29752],["1988-08-22",468.09917],["1988-08-23",468.09917],["1988-08-24",460.16529],["1988-08-25",460.16529],["1988-08-26",454.21488],["1988-08-27",456.19835],["1988-08-28",452.2314],["1988-08-29",444.29752],["1988-08-30",444.29752],["1988-08-31",444.29752],["1988-09-01",444.29752],["1988-09-02",444.29752],["1988-09-03",444.29752],["1988-09-04",444.29752],["1988-09-05",444.29752],["1988-09-06",404.6281],["1988-09-07",158.67769],["1988-09-08",142.80992],["1988-09-09",138.84298],["1988-09-10",134.87603],["1988-09-11",176.52893],["1988-09-12",261.81818],["1988-09-13",341.15702],["1988-09-14",259.83471],["1988-09-15",224.13223],["1988-09-16",222.14876],["1988-09-17",208.26446],["1988-09-18",200.33058],["1988-09-19",198.34711],["1988-09-20",192.39669],["1988-09-21",194.38017],["1988-09-22",194.38017],["1988-09-23",186.44628],["1988-09-24",182.47934],["1988-09-25",180.49587],["1988-09-26",178.5124],["1988-09-27",174.54545],["1988-09-28",168.59504],["1988-09-29",166.61157],["1988-09-30",166.61157],["1988-10-01",158.67769],["1988-10-02",156.69421],["1988-10-03",154.71074],["1988-10-04",160.66116],["1988-10-05",162.64463],["1988-10-06",166.61157],["1988-10-07",166.61157],["1988-10-08",166.61157],["1988-10-09",166.61157],["1988-10-10",166.61157],["1988-10-11",166.61157],["1988-10-12",166.61157],["1988-10-13",166.61157],["1988-10-14",166.61157],["1988-10-15",166.61157],["1988-10-16",166.61157],["1988-10-17",152.72727],["1988-10-18",130.90909],["1988-10-19",124.95868],["1988-10-20",124.95868],["1988-10-21",124.95868],["1988-10-22",124.95868],["1988-10-23",119.00826],["1988-10-24",115.04132],["1988-10-25",107.10744],["1988-10-26",107.10744],["1988-10-27",109.09091],["1988-10-28",111.07438],["1988-10-29",111.07438],["1988-10-30",111.07438],["1988-10-31",111.07438],["1988-11-01",111.07438],["1988-11-02",111.07438],["1988-11-03",111.07438],["1988-11-04",111.07438],["1988-11-05",111.07438],["1988-11-06",111.07438],["1988-11-07",113.05785],["1988-11-08",115.04132],["1988-11-09",188.42975],["1988-11-10",170.57851],["1988-11-11",148.76033],["1988-11-12",148.76033],["1988-11-13",148.76033],["1988-11-14",148.76033],["1988-11-15",222.14876],["1988-11-16",162.64463],["1988-11-17",148.76033],["1988-11-18",142.80992],["1988-11-19",111.07438],["1988-11-20",107.10744],["1988-11-21",111.07438],["1988-11-22",126.94215],["1988-11-23",164.6281],["1988-11-24",156.69421],["1988-11-25",142.80992],["1988-11-26",134.87603],["1988-11-27",117.02479],["1988-11-28",115.04132],["1988-11-29",115.04132],["1988-11-30",115.04132],["1988-12-01",115.04132],["1988-12-02",119.00826],["1988-12-03",150.7438],["1988-12-04",186.44628],["1988-12-05",196.36364],["1988-12-06",196.36364],["1988-12-07",198.34711],["1988-12-08",218.18182],["1988-12-09",218.18182],["1988-12-10",218.18182],["1988-12-11",218.18182],["1988-12-12",218.18182],["1988-12-13",198.34711],["1988-12-14",198.34711],["1988-12-15",198.34711],["1988-12-16",190.41322],["1988-12-17",190.41322],["1988-12-18",198.34711],["1988-12-19",198.34711],["1988-12-20",198.34711],["1988-12-21",194.38017],["1988-12-22",194.38017],["1988-12-23",194.38017],["1988-12-24",190.41322],["1988-12-25",190.41322],["1988-12-26",190.41322],["1988-12-27",186.44628],["1988-12-28",186.44628],["1988-12-29",186.44628],["1988-12-30",186.44628],["1988-12-31",182.47934],["1989-01-01",182.47934],["1989-01-02",182.47934],["1989-01-03",182.47934],["1989-01-04",182.47934],["1989-01-05",182.47934],["1989-01-06",182.47934],["1989-01-07",182.47934],["1989-01-08",182.47934],["1989-01-09",182.47934],["1989-01-10",178.5124],["1989-01-11",178.5124],["1989-01-12",178.5124],["1989-01-13",178.5124],["1989-01-14",178.5124],["1989-01-15",178.5124],["1989-01-16",178.5124],["1989-01-17",178.5124],["1989-01-18",178.5124],["1989-01-19",178.5124],["1989-01-20",178.5124],["1989-01-21",178.5124],["1989-01-22",174.54545],["1989-01-23",174.54545],["1989-01-24",174.54545],["1989-01-25",174.54545],["1989-01-26",174.54545],["1989-01-27",170.57851],["1989-01-28",170.57851],["1989-01-29",170.57851],["1989-01-30",170.57851],["1989-01-31",170.57851],["1989-02-01",166.61157],["1989-02-02",162.64463],["1989-02-03",158.67769],["1989-02-04",150.7438],["1989-02-05",142.80992],["1989-02-06",138.84298],["1989-02-07",138.84298],["1989-02-08",146.77686],["1989-02-09",158.67769],["1989-02-10",178.5124],["1989-02-11",218.18182],["1989-02-12",218.18182],["1989-02-13",198.34711],["1989-02-14",178.5124],["1989-02-15",158.67769],["1989-02-16",158.67769],["1989-02-17",158.67769],["1989-02-18",158.67769],["1989-02-19",170.57851],["1989-02-20",178.5124],["1989-02-21",178.5124],["1989-02-22",178.5124],["1989-02-23",186.44628],["1989-02-24",198.34711],["1989-02-25",218.18182],["1989-02-26",218.18182],["1989-02-27",190.41322],["1989-02-28",178.5124],["1989-03-01",170.57851],["1989-03-02",170.57851],["1989-03-03",178.5124],["1989-03-04",198.34711],["1989-03-05",218.18182],["1989-03-06",257.85124],["1989-03-07",297.52066],["1989-03-08",343.1405],["1989-03-09",432.39669],["1989-03-10",545.45455],["1989-03-11",604.95868],["1989-03-12",604.95868],["1989-03-13",517.68595],["1989-03-14",448.26446],["1989-03-15",366.94215],["1989-03-16",325.28926],["1989-03-17",319.33884],["1989-03-18",311.40496],["1989-03-19",307.43802],["1989-03-20",616.8595],["1989-03-21",940.16529],["1989-03-22",940.16529],["1989-03-23",967.93388],["1989-03-24",1059.17355],["1989-03-25",1102.80992],["1989-03-26",1170.24793],["1989-03-27",1170.24793],["1989-03-28",773.55372],["1989-03-29",499.83471],["1989-03-30",480.0],["1989-03-31",420.49587],["1989-04-01",406.61157],["1989-04-02",408.59504],["1989-04-03",618.84298],["1989-04-04",1307.10744],["1989-04-05",1491.57025],["1989-04-06",1229.75207],["1989-04-07",777.52066],["1989-04-08",1227.7686],["1989-04-09",1584.79339],["1989-04-10",1979.50413],["1989-04-11",2142.14876],["1989-04-12",2142.14876],["1989-04-13",1705.78512],["1989-04-14",1582.80992],["1989-04-15",1771.23967],["1989-04-16",2122.31405],["1989-04-17",2538.84298],["1989-04-18",2796.69421],["1989-04-19",3074.38017],["1989-04-20",3391.73554],["1989-04-21",3768.59504],["1989-04-22",3947.10744],["1989-04-23",3887.60331],["1989-04-24",3927.27273],["1989-04-25",3609.91736],["1989-04-26",3094.21488],["1989-04-27",2122.31405],["1989-04-28",1483.63636],["1989-04-29",1223.80165],["1989-04-30",1079.00826],["1989-05-01",936.19835],["1989-05-02",888.59504],["1989-05-03",852.89256],["1989-05-04",829.09091],["1989-05-05",835.04132],["1989-05-06",1067.10744],["1989-05-07",1572.89256],["1989-05-08",2082.64463],["1989-05-09",2558.67769],["1989-05-10",2856.19835],["1989-05-11",2836.36364],["1989-05-12",2578.5124],["1989-05-13",2062.80992],["1989-05-14",1797.02479],["1989-05-15",1465.78512],["1989-05-16",1485.61983],["1989-05-17",1804.95868],["1989-05-18",1842.64463],["1989-05-19",2280.99174],["1989-05-20",2657.85124],["1989-05-21",3054.54545],["1989-05-22",3034.71074],["1989-05-23",3193.38843],["1989-05-24",3074.38017],["1989-05-25",2955.3719],["1989-05-26",2320.66116],["1989-05-27",2300.82645],["1989-05-28",2439.66942],["1989-05-29",2618.18182],["1989-05-30",2697.52066],["1989-05-31",2479.33884],["1989-06-01",2280.99174],["1989-06-02",2201.65289],["1989-06-03",2082.64463],["1989-06-04",1842.64463],["1989-06-05",1787.10744],["1989-06-06",1878.34711],["1989-06-07",1727.60331],["1989-06-08",1842.64463],["1989-06-09",1802.97521],["1989-06-10",1806.94215],["1989-06-11",1767.27273],["1989-06-12",1699.83471],["1989-06-13",1713.71901],["1989-06-14",1642.31405],["1989-06-15",1529.2562],["1989-06-16",1648.26446],["1989-06-17",1676.03306],["1989-06-18",1572.89256],["1989-06-19",1527.27273],["1989-06-20",1338.84298],["1989-06-21",1207.93388],["1989-06-22",999.66942],["1989-06-23",958.01653],["1989-06-24",844.95868],["1989-06-25",779.50413],["1989-06-26",757.68595],["1989-06-27",712.06612],["1989-06-28",670.41322],["1989-06-29",666.44628],["1989-06-30",632.72727],["1989-07-01",585.12397],["1989-07-02",545.45455],["1989-07-03",509.75207],["1989-07-04",478.01653],["1989-07-05",454.21488],["1989-07-06",474.04959],["1989-07-07",474.04959],["1989-07-08",493.8843],["1989-07-09",513.71901],["1989-07-10",495.86777],["1989-07-11",481.98347],["1989-07-12",505.78512],["1989-07-13",509.75207],["1989-07-14",485.95041],["1989-07-15",513.71901],["1989-07-16",509.75207],["1989-07-17",489.91736],["1989-07-18",483.96694],["1989-07-19",470.08264],["1989-07-20",468.09917],["1989-07-21",458.18182],["1989-07-22",466.1157],["1989-07-23",476.03306],["1989-07-24",474.04959],["1989-07-25",474.04959],["1989-07-26",489.91736],["1989-07-27",468.09917],["1989-07-28",456.19835],["1989-07-29",466.1157],["1989-07-30",454.21488],["1989-07-31",422.47934],["1989-08-01",428.42975],["1989-08-02",460.16529],["1989-08-03",448.26446],["1989-08-04",408.59504],["1989-08-05",426.44628],["1989-08-06",442.31405],["1989-08-07",436.36364],["1989-08-08",444.29752],["1989-08-09",452.2314],["1989-08-10",452.2314],["1989-08-11",474.04959],["1989-08-12",470.08264],["1989-08-13",230.08264],["1989-08-14",335.20661],["1989-08-15",400.66116],["1989-08-16",432.39669],["1989-08-17",442.31405],["1989-08-18",472.06612],["1989-08-19",470.08264],["1989-08-20",458.18182],["1989-08-21",452.2314],["1989-08-22",452.2314],["1989-08-23",430.41322],["1989-08-24",422.47934],["1989-08-25",438.34711],["1989-08-26",442.31405],["1989-08-27",436.36364],["1989-08-28",434.38017],["1989-08-29",432.39669],["1989-08-30",440.33058],["1989-08-31",426.44628],["1989-09-01",430.41322],["1989-09-02",444.29752],["1989-09-03",444.29752],["1989-09-04",434.38017],["1989-09-05",436.36364],["1989-09-06",442.31405],["1989-09-07",448.26446],["1989-09-08",448.26446],["1989-09-09",442.31405],["1989-09-10",440.33058],["1989-09-11",428.42975],["1989-09-12",416.52893],["1989-09-13",295.53719],["1989-09-14",142.80992],["1989-09-15",130.90909],["1989-09-16",126.94215],["1989-09-17",122.97521],["1989-09-18",124.95868],["1989-09-19",126.94215],["1989-09-20",140.82645],["1989-09-21",140.82645],["1989-09-22",132.89256],["1989-09-23",124.95868],["1989-09-24",124.95868],["1989-09-25",120.99174],["1989-09-26",120.99174],["1989-09-27",119.00826],["1989-09-28",119.00826],["1989-09-29",119.00826],["1989-09-30",119.00826],["1989-10-01",117.02479],["1989-10-02",115.04132],["1989-10-03",113.05785],["1989-10-04",124.95868],["1989-10-05",128.92562],["1989-10-06",124.95868],["1989-10-07",120.99174],["1989-10-08",120.99174],["1989-10-09",120.99174],["1989-10-10",124.95868],["1989-10-11",128.92562],["1989-10-12",124.95868],["1989-10-13",126.94215],["1989-10-14",124.95868],["1989-10-15",124.95868],["1989-10-16",156.69421],["1989-10-17",134.87603],["1989-10-18",119.00826],["1989-10-19",111.07438],["1989-10-20",111.07438],["1989-10-21",111.07438],["1989-10-22",119.00826],["1989-10-23",111.07438],["1989-10-24",103.1405],["1989-10-25",95.20661],["1989-10-26",99.17355],["1989-10-27",91.23967],["1989-10-28",95.20661],["1989-10-29",83.30579],["1989-10-30",67.43802],["1989-10-31",71.40496],["1989-11-01",75.3719],["1989-11-02",67.43802],["1989-11-03",71.40496],["1989-11-04",67.43802],["1989-11-05",67.43802],["1989-11-06",67.43802],["1989-11-07",67.43802],["1989-11-08",65.45455],["1989-11-09",73.38843],["1989-11-10",69.42149],["1989-11-11",69.42149],["1989-11-12",69.42149],["1989-11-13",69.42149],["1989-11-14",69.42149],["1989-11-15",65.45455],["1989-11-16",65.45455],["1989-11-17",75.3719],["1989-11-18",71.40496],["1989-11-19",75.3719],["1989-11-20",73.38843],["1989-11-21",71.40496],["1989-11-22",69.42149],["1989-11-23",69.42149],["1989-11-24",71.40496],["1989-11-25",69.42149],["1989-11-26",75.3719],["1989-11-27",73.38843],["1989-11-28",67.43802],["1989-11-29",61.4876],["1989-11-30",71.40496],["1989-12-01",77.35537],["1989-12-02",77.35537],["1989-12-03",77.35537],["1989-12-04",81.32231],["1989-12-05",93.22314],["1989-12-06",109.09091],["1989-12-07",107.10744],["1989-12-08",95.20661],["1989-12-09",99.17355],["1989-12-10",99.17355],["1989-12-11",75.3719],["1989-12-12",73.38843],["1989-12-13",83.30579],["1989-12-14",87.27273],["1989-12-15",89.2562],["1989-12-16",77.35537],["1989-12-17",69.42149],["1989-12-18",77.35537],["1989-12-19",77.35537],["1989-12-20",75.3719],["1989-12-21",75.3719],["1989-12-22",77.35537],["1989-12-23",71.40496],["1989-12-24",69.42149],["1989-12-25",61.4876],["1989-12-26",59.50413],["1989-12-27",63.47107],["1989-12-28",63.47107],["1989-12-29",67.43802],["1989-12-30",59.50413],["1989-12-31",49.58678],["1990-01-01",49.58678],["1990-01-02",61.4876],["1990-01-03",63.47107],["1990-01-04",47.60331],["1990-01-05",49.58678],["1990-01-06",51.57025],["1990-01-07",53.55372],["1990-01-08",61.4876],["1990-01-09",63.47107],["1990-01-10",59.50413],["1990-01-11",55.53719],["1990-01-12",55.53719],["1990-01-13",57.52066],["1990-01-14",59.50413],["1990-01-15",57.52066],["1990-01-16",55.53719],["1990-01-17",53.55372],["1990-01-18",49.58678],["1990-01-19",65.45455],["1990-01-20",63.47107],["1990-01-21",59.50413],["1990-01-22",59.50413],["1990-01-23",67.43802],["1990-01-24",69.42149],["1990-01-25",59.50413],["1990-01-26",69.42149],["1990-01-27",59.50413],["1990-01-28",49.58678],["1990-01-29",63.47107],["1990-01-30",61.4876],["1990-01-31",65.45455],["1990-02-01",63.47107],["1990-02-02",59.50413],["1990-02-03",49.58678],["1990-02-04",53.55372],["1990-02-05",63.47107],["1990-02-06",55.53719],["1990-02-07",65.45455],["1990-02-08",59.50413],["1990-02-09",49.58678],["1990-02-10",65.45455],["1990-02-11",61.4876],["1990-02-12",59.50413],["1990-02-13",59.50413],["1990-02-14",59.50413],["1990-02-15",57.52066],["1990-02-16",49.58678],["1990-02-17",59.50413],["1990-02-18",59.50413],["1990-02-19",55.53719],["1990-02-20",67.43802],["1990-02-21",63.47107],["1990-02-22",61.4876],["1990-02-23",65.45455],["1990-02-24",71.40496],["1990-02-25",71.40496],["1990-02-26",75.3719],["1990-02-27",73.38843],["1990-02-28",83.30579],["1990-03-01",87.27273],["1990-03-02",87.27273],["1990-03-03",85.28926],["1990-03-04",89.2562],["1990-03-05",87.27273],["1990-03-06",87.27273],["1990-03-07",85.28926],["1990-03-08",83.30579],["1990-03-09",63.47107],["1990-03-10",73.38843],["1990-03-11",77.35537],["1990-03-12",59.50413],["1990-03-13",53.55372],["1990-03-14",45.61983],["1990-03-15",51.57025],["1990-03-16",49.58678],["1990-03-17",49.58678],["1990-03-18",55.53719],["1990-03-19",57.52066],["1990-03-20",69.42149],["1990-03-21",83.30579],["1990-03-22",97.19008],["1990-03-23",124.95868],["1990-03-24",134.87603],["1990-03-25",134.87603],["1990-03-26",134.87603],["1990-03-27",148.76033],["1990-03-28",148.76033],["1990-03-29",144.79339],["1990-03-30",138.84298],["1990-03-31",134.87603],["1990-04-01",136.8595],["1990-04-02",222.14876],["1990-04-03",315.3719],["1990-04-04",353.05785],["1990-04-05",319.33884],["1990-04-06",249.91736],["1990-04-07",261.81818],["1990-04-08",303.47107],["1990-04-09",339.17355],["1990-04-10",311.40496],["1990-04-11",305.45455],["1990-04-12",329.2562],["1990-04-13",331.23967],["1990-04-14",315.3719],["1990-04-15",400.66116],["1990-04-16",483.96694],["1990-04-17",555.3719],["1990-04-18",517.68595],["1990-04-19",573.22314],["1990-04-20",672.39669],["1990-04-21",787.43802],["1990-04-22",821.15702],["1990-04-23",848.92562],["1990-04-24",866.77686],["1990-04-25",751.73554],["1990-04-26",680.33058],["1990-04-27",593.05785],["1990-04-28",549.42149],["1990-04-29",565.28926],["1990-04-30",525.61983],["1990-05-01",507.7686],["1990-05-02",563.30579],["1990-05-03",646.61157],["1990-05-04",896.52893],["1990-05-05",1088.92562],["1990-05-06",1368.59504],["1990-05-07",1850.57851],["1990-05-08",1935.86777],["1990-05-09",1699.83471],["1990-05-10",1438.01653],["1990-05-11",1386.44628],["1990-05-12",1261.4876],["1990-05-13",1122.64463],["1990-05-14",1100.82645],["1990-05-15",1275.3719],["1990-05-16",1342.80992],["1990-05-17",1203.96694],["1990-05-18",1168.26446],["1990-05-19",1156.36364],["1990-05-20",1273.38843],["1990-05-21",1465.78512],["1990-05-22",1814.87603],["1990-05-23",2082.64463],["1990-05-24",2459.50413],["1990-05-25",2320.66116],["1990-05-26",2181.81818],["1990-05-27",1959.66942],["1990-05-28",1961.65289],["1990-05-29",1983.47107],["1990-05-30",1485.61983],["1990-05-31",1263.47107],["1990-06-01",1434.04959],["1990-06-02",1241.65289],["1990-06-03",1247.60331],["1990-06-04",1763.30579],["1990-06-05",2360.33058],["1990-06-06",2558.67769],["1990-06-07",2519.00826],["1990-06-08",2479.33884],["1990-06-09",2419.83471],["1990-06-10",2340.49587],["1990-06-11",2320.66116],["1990-06-12",2201.65289],["1990-06-13",1836.69421],["1990-06-14",1697.85124],["1990-06-15",1511.40496],["1990-06-16",1209.91736],["1990-06-17",1096.8595],["1990-06-18",1067.10744],["1990-06-19",1077.02479],["1990-06-20",936.19835],["1990-06-21",888.59504],["1990-06-22",839.00826],["1990-06-23",797.35537],["1990-06-24",767.60331],["1990-06-25",692.2314],["1990-06-26",662.47934],["1990-06-27",616.8595],["1990-06-28",561.32231],["1990-06-29",517.68595],["1990-06-30",464.13223],["1990-07-01",476.03306],["1990-07-02",476.03306],["1990-07-03",470.08264],["1990-07-04",523.63636],["1990-07-05",470.08264],["1990-07-06",483.96694],["1990-07-07",472.06612],["1990-07-08",519.66942],["1990-07-09",543.47107],["1990-07-10",474.04959],["1990-07-11",462.14876],["1990-07-12",452.2314],["1990-07-13",464.13223],["1990-07-14",499.83471],["1990-07-15",513.71901],["1990-07-16",497.85124],["1990-07-17",483.96694],["1990-07-18",491.90083],["1990-07-19",497.85124],["1990-07-20",501.81818],["1990-07-21",491.90083],["1990-07-22",491.90083],["1990-07-23",495.86777],["1990-07-24",503.80165],["1990-07-25",543.47107],["1990-07-26",515.70248],["1990-07-27",491.90083],["1990-07-28",476.03306],["1990-07-29",472.06612],["1990-07-30",489.91736],["1990-07-31",497.85124],["1990-08-01",499.83471],["1990-08-02",505.78512],["1990-08-03",507.7686],["1990-08-04",497.85124],["1990-08-05",483.96694],["1990-08-06",483.96694],["1990-08-07",483.96694],["1990-08-08",483.96694],["1990-08-09",476.03306],["1990-08-10",476.03306],["1990-08-11",476.03306],["1990-08-12",476.03306],["1990-08-13",476.03306],["1990-08-14",476.03306],["1990-08-15",491.90083],["1990-08-16",497.85124],["1990-08-17",491.90083],["1990-08-18",480.0],["1990-08-19",476.03306],["1990-08-20",472.06612],["1990-08-21",476.03306],["1990-08-22",468.09917],["1990-08-23",462.14876],["1990-08-24",460.16529],["1990-08-25",474.04959],["1990-08-26",478.01653],["1990-08-27",480.0],["1990-08-28",481.98347],["1990-08-29",476.03306],["1990-08-30",464.13223],["1990-08-31",468.09917],["1990-09-01",468.09917],["1990-09-02",468.09917],["1990-09-03",359.00826],["1990-09-04",154.71074],["1990-09-05",156.69421],["1990-09-06",158.67769],["1990-09-07",158.67769],["1990-09-08",152.72727],["1990-09-09",146.77686],["1990-09-10",142.80992],["1990-09-11",136.8595],["1990-09-12",138.84298],["1990-09-13",138.84298],["1990-09-14",130.90909],["1990-09-15",130.90909],["1990-09-16",130.90909],["1990-09-17",164.6281],["1990-09-18",192.39669],["1990-09-19",218.18182],["1990-09-20",180.49587],["1990-09-21",166.61157],["1990-09-22",160.66116],["1990-09-23",152.72727],["1990-09-24",152.72727],["1990-09-25",144.79339],["1990-09-26",142.80992],["1990-09-27",142.80992],["1990-09-28",144.79339],["1990-09-29",148.76033],["1990-09-30",142.80992],["1990-10-01",122.97521],["1990-10-02",168.59504],["1990-10-03",204.29752],["1990-10-04",176.52893],["1990-10-05",174.54545],["1990-10-06",162.64463],["1990-10-07",166.61157],["1990-10-08",263.80165],["1990-10-09",222.14876],["1990-10-10",198.34711],["1990-10-11",198.34711],["1990-10-12",196.36364],["1990-10-13",190.41322],["1990-10-14",186.44628],["1990-10-15",182.47934],["1990-10-16",178.5124],["1990-10-17",174.54545],["1990-10-18",168.59504],["1990-10-19",174.54545],["1990-10-20",230.08264],["1990-10-21",194.38017],["1990-10-22",182.47934],["1990-10-23",182.47934],["1990-10-24",182.47934],["1990-10-25",182.47934],["1990-10-26",182.47934],["1990-10-27",182.47934],["1990-10-28",182.47934],["1990-10-29",178.5124],["1990-10-30",178.5124],["1990-10-31",174.54545],["1990-11-01",172.56198],["1990-11-02",174.54545],["1990-11-03",174.54545],["1990-11-04",162.64463],["1990-11-05",144.79339],["1990-11-06",144.79339],["1990-11-07",136.8595],["1990-11-08",132.89256],["1990-11-09",134.87603],["1990-11-10",134.87603],["1990-11-11",134.87603],["1990-11-12",138.84298],["1990-11-13",142.80992],["1990-11-14",142.80992],["1990-11-15",138.84298],["1990-11-16",142.80992],["1990-11-17",142.80992],["1990-11-18",142.80992],["1990-11-19",138.84298],["1990-11-20",134.87603],["1990-11-21",126.94215],["1990-11-22",126.94215],["1990-11-23",122.97521],["1990-11-24",122.97521],["1990-11-25",126.94215],["1990-11-26",130.90909],["1990-11-27",126.94215],["1990-11-28",119.00826],["1990-11-29",111.07438],["1990-11-30",99.17355],["1990-12-01",107.10744],["1990-12-02",107.10744],["1990-12-03",93.22314],["1990-12-04",89.2562],["1990-12-05",103.1405],["1990-12-06",99.17355],["1990-12-07",89.2562],["1990-12-08",87.27273],["1990-12-09",91.23967],["1990-12-10",91.23967],["1990-12-11",97.19008],["1990-12-12",97.19008],["1990-12-13",97.19008],["1990-12-14",93.22314],["1990-12-15",79.33884],["1990-12-16",83.30579],["1990-12-17",91.23967],["1990-12-18",95.20661],["1990-12-19",89.2562],["1990-12-20",83.30579],["1990-12-21",83.30579],["1990-12-22",81.32231],["1990-12-23",77.35537],["1990-12-24",77.35537],["1990-12-25",79.33884],["1990-12-26",85.28926],["1990-12-27",93.22314],["1990-12-28",93.22314],["1990-12-29",91.23967],["1990-12-30",93.22314],["1990-12-31",95.20661],["1991-01-01",89.2562],["1991-01-02",91.23967],["1991-01-03",93.22314],["1991-01-04",95.20661],["1991-01-05",99.17355],["1991-01-06",95.20661],["1991-01-07",91.23967],["1991-01-08",97.19008],["1991-01-09",97.19008],["1991-01-10",93.22314],["1991-01-11",97.19008],["1991-01-12",91.23967],["1991-01-13",91.23967],["1991-01-14",97.19008],["1991-01-15",93.22314],["1991-01-16",93.22314],["1991-01-17",87.27273],["1991-01-18",85.28926],["1991-01-19",91.23967],["1991-01-20",91.23967],["1991-01-21",83.30579],["1991-01-22",79.33884],["1991-01-23",77.35537],["1991-01-24",79.33884],["1991-01-25",81.32231],["1991-01-26",85.28926],["1991-01-27",89.2562],["1991-01-28",87.27273],["1991-01-29",93.22314],["1991-01-30",85.28926],["1991-01-31",79.33884],["1991-02-01",81.32231],["1991-02-02",83.30579],["1991-02-03",81.32231],["1991-02-04",87.27273],["1991-02-05",81.32231],["1991-02-06",79.33884],["1991-02-07",79.33884],["1991-02-08",81.32231],["1991-02-09",83.30579],["1991-02-10",79.33884],["1991-02-11",75.3719],["1991-02-12",75.3719],["1991-02-13",77.35537],["1991-02-14",77.35537],["1991-02-15",73.38843],["1991-02-16",77.35537],["1991-02-17",83.30579],["1991-02-18",79.33884],["1991-02-19",75.3719],["1991-02-20",79.33884],["1991-02-21",89.2562],["1991-02-22",95.20661],["1991-02-23",95.20661],["1991-02-24",95.20661],["1991-02-25",93.22314],["1991-02-26",91.23967],["1991-02-27",95.20661],["1991-02-28",99.17355],["1991-03-01",99.17355],["1991-03-02",99.17355],["1991-03-03",103.1405],["1991-03-04",115.04132],["1991-03-05",124.95868],["1991-03-06",140.82645],["1991-03-07",119.00826],["1991-03-08",115.04132],["1991-03-09",115.04132],["1991-03-10",105.12397],["1991-03-11",107.10744],["1991-03-12",109.09091],["1991-03-13",111.07438],["1991-03-14",119.00826],["1991-03-15",119.00826],["1991-03-16",119.00826],["1991-03-17",119.00826],["1991-03-18",130.90909],["1991-03-19",156.69421],["1991-03-20",182.47934],["1991-03-21",178.5124],["1991-03-22",174.54545],["1991-03-23",170.57851],["1991-03-24",174.54545],["1991-03-25",194.38017],["1991-03-26",198.34711],["1991-03-27",198.34711],["1991-03-28",198.34711],["1991-03-29",182.47934],["1991-03-30",190.41322],["1991-03-31",198.34711],["1991-04-01",238.01653],["1991-04-02",277.68595],["1991-04-03",317.35537],["1991-04-04",357.02479],["1991-04-05",416.52893],["1991-04-06",515.70248],["1991-04-07",595.04132],["1991-04-08",634.71074],["1991-04-09",595.04132],["1991-04-10",571.23967],["1991-04-11",523.63636],["1991-04-12",472.06612],["1991-04-13",424.46281],["1991-04-14",418.5124],["1991-04-15",708.09917],["1991-04-16",969.91736],["1991-04-17",1116.69421],["1991-04-18",1299.17355],["1991-04-19",1285.28926],["1991-04-20",1384.46281],["1991-04-21",1491.57025],["1991-04-22",1596.69421],["1991-04-23",1689.91736],["1991-04-24",1656.19835],["1991-04-25",1840.66116],["1991-04-26",1767.27273],["1991-04-27",1531.23967],["1991-04-28",1344.79339],["1991-04-29",1340.82645],["1991-04-30",1320.99174],["1991-05-01",914.38017],["1991-05-02",910.41322],["1991-05-03",1033.38843],["1991-05-04",1194.04959],["1991-05-05",1211.90083],["1991-05-06",1447.93388],["1991-05-07",1799.00826],["1991-05-08",2320.66116],["1991-05-09",3451.23967],["1991-05-10",4740.49587],["1991-05-11",5335.53719],["1991-05-12",4958.67769],["1991-05-13",4760.33058],["1991-05-14",4998.34711],["1991-05-15",4879.33884],["1991-05-16",4185.12397],["1991-05-17",3411.57025],["1991-05-18",3808.26446],["1991-05-19",4621.4876],["1991-05-20",5474.38017],["1991-05-21",6128.92562],["1991-05-22",5692.56198],["1991-05-23",5057.85124],["1991-05-24",4165.28926],["1991-05-25",3371.90083],["1991-05-26",3669.42149],["1991-05-27",3669.42149],["1991-05-28",3570.24793],["1991-05-29",3193.38843],["1991-05-30",3034.71074],["1991-05-31",2618.18182],["1991-06-01",2439.66942],["1991-06-02",2221.4876],["1991-06-03",2082.64463],["1991-06-04",1983.47107],["1991-06-05",2400.0],["1991-06-06",2816.52893],["1991-06-07",2856.19835],["1991-06-08",3014.87603],["1991-06-09",3173.55372],["1991-06-10",3034.71074],["1991-06-11",2955.3719],["1991-06-12",3074.38017],["1991-06-13",3233.05785],["1991-06-14",3431.40496],["1991-06-15",3947.10744],["1991-06-16",3649.58678],["1991-06-17",3272.72727],["1991-06-18",3094.21488],["1991-06-19",2776.8595],["1991-06-20",2479.33884],["1991-06-21",2459.50413],["1991-06-22",2300.82645],["1991-06-23",2142.14876],["1991-06-24",2003.30579],["1991-06-25",1785.12397],["1991-06-26",1549.09091],["1991-06-27",1368.59504],["1991-06-28",1289.2562],["1991-06-29",1422.14876],["1991-06-30",1408.26446],["1991-07-01",1346.77686],["1991-07-02",1233.71901],["1991-07-03",1166.28099],["1991-07-04",1069.09091],["1991-07-05",989.75207],["1991-07-06",910.41322],["1991-07-07",890.57851],["1991-07-08",904.46281],["1991-07-09",975.86777],["1991-07-10",870.7438],["1991-07-11",765.61983],["1991-07-12",676.36364],["1991-07-13",644.6281],["1991-07-14",565.28926],["1991-07-15",559.33884],["1991-07-16",565.28926],["1991-07-17",595.04132],["1991-07-18",517.68595],["1991-07-19",495.86777],["1991-07-20",493.8843],["1991-07-21",474.04959],["1991-07-22",485.95041],["1991-07-23",521.65289],["1991-07-24",549.42149],["1991-07-25",624.79339],["1991-07-26",549.42149],["1991-07-27",470.08264],["1991-07-28",428.42975],["1991-07-29",495.86777],["1991-07-30",521.65289],["1991-07-31",527.60331],["1991-08-01",547.43802],["1991-08-02",547.43802],["1991-08-03",549.42149],["1991-08-04",537.52066],["1991-08-05",418.5124],["1991-08-06",410.57851],["1991-08-07",452.2314],["1991-08-08",456.19835],["1991-08-09",476.03306],["1991-08-10",491.90083],["1991-08-11",525.61983],["1991-08-12",563.30579],["1991-08-13",567.27273],["1991-08-14",551.40496],["1991-08-15",462.14876],["1991-08-16",436.36364],["1991-08-17",440.33058],["1991-08-18",452.2314],["1991-08-19",474.04959],["1991-08-20",476.03306],["1991-08-21",456.19835],["1991-08-22",458.18182],["1991-08-23",476.03306],["1991-08-24",476.03306],["1991-08-25",476.03306],["1991-08-26",476.03306],["1991-08-27",478.01653],["1991-08-28",553.38843],["1991-08-29",507.7686],["1991-08-30",491.90083],["1991-08-31",476.03306],["1991-09-01",474.04959],["1991-09-02",452.2314],["1991-09-03",466.1157],["1991-09-04",476.03306],["1991-09-05",476.03306],["1991-09-06",476.03306],["1991-09-07",485.95041],["1991-09-08",600.99174],["1991-09-09",541.4876],["1991-09-10",481.98347],["1991-09-11",481.98347],["1991-09-12",452.2314],["1991-09-13",440.33058],["1991-09-14",428.42975],["1991-09-15",430.41322],["1991-09-16",430.41322],["1991-09-17",400.66116],["1991-09-18",464.13223],["1991-09-19",529.58678],["1991-09-20",434.38017],["1991-09-21",372.89256],["1991-09-22",374.87603],["1991-09-23",362.97521],["1991-09-24",355.04132],["1991-09-25",345.12397],["1991-09-26",343.1405],["1991-09-27",343.1405],["1991-09-28",335.20661],["1991-09-29",337.19008],["1991-09-30",337.19008],["1991-10-01",366.94215],["1991-10-02",362.97521],["1991-10-03",349.09091],["1991-10-04",224.13223],["1991-10-05",146.77686],["1991-10-06",146.77686],["1991-10-07",142.80992],["1991-10-08",142.80992],["1991-10-09",142.80992],["1991-10-10",138.84298],["1991-10-11",136.8595],["1991-10-12",136.8595],["1991-10-13",136.8595],["1991-10-14",136.8595],["1991-10-15",136.8595],["1991-10-16",136.8595],["1991-10-17",132.89256],["1991-10-18",132.89256],["1991-10-19",132.89256],["1991-10-20",132.89256],["1991-10-21",136.8595],["1991-10-22",134.87603],["1991-10-23",132.89256],["1991-10-24",164.6281],["1991-10-25",186.44628],["1991-10-26",174.54545],["1991-10-27",162.64463],["1991-10-28",166.61157],["1991-10-29",156.69421],["1991-10-30",152.72727],["1991-10-31",148.76033],["1991-11-01",144.79339],["1991-11-02",152.72727],["1991-11-03",124.95868],["1991-11-04",190.41322],["1991-11-05",162.64463],["1991-11-06",158.67769],["1991-11-07",172.56198],["1991-11-08",170.57851],["1991-11-09",162.64463],["1991-11-10",162.64463],["1991-11-11",176.52893],["1991-11-12",172.56198],["1991-11-13",152.72727],["1991-11-14",162.64463],["1991-11-15",174.54545],["1991-11-16",160.66116],["1991-11-17",156.69421],["1991-11-18",156.69421],["1991-11-19",150.7438],["1991-11-20",130.90909],["1991-11-21",150.7438],["1991-11-22",138.84298],["1991-11-23",113.05785],["1991-11-24",124.95868],["1991-11-25",160.66116],["1991-11-26",158.67769],["1991-11-27",154.71074],["1991-11-28",148.76033],["1991-11-29",148.76033],["1991-11-30",148.76033],["1991-12-01",142.80992],["1991-12-02",126.94215],["1991-12-03",130.90909],["1991-12-04",130.90909],["1991-12-05",138.84298],["1991-12-06",138.84298],["1991-12-07",138.84298],["1991-12-08",152.72727],["1991-12-09",152.72727],["1991-12-10",142.80992],["1991-12-11",150.7438],["1991-12-12",138.84298],["1991-12-13",130.90909],["1991-12-14",119.00826],["1991-12-15",115.04132],["1991-12-16",119.00826],["1991-12-17",122.97521],["1991-12-18",132.89256],["1991-12-19",144.79339],["1991-12-20",142.80992],["1991-12-21",124.95868],["1991-12-22",130.90909],["1991-12-23",120.99174],["1991-12-24",113.05785],["1991-12-25",115.04132],["1991-12-26",119.00826],["1991-12-27",115.04132],["1991-12-28",115.04132],["1991-12-29",126.94215],["1991-12-30",122.97521],["1991-12-31",124.95868],["1992-01-01",128.92562],["1992-01-02",115.04132],["1992-01-03",113.05785],["1992-01-04",134.87603],["1992-01-05",136.8595],["1992-01-06",128.92562],["1992-01-07",132.89256],["1992-01-08",128.92562],["1992-01-09",119.00826],["1992-01-10",117.02479],["1992-01-11",124.95868],["1992-01-12",130.90909],["1992-01-13",126.94215],["1992-01-14",128.92562],["1992-01-15",120.99174],["1992-01-16",115.04132],["1992-01-17",122.97521],["1992-01-18",126.94215],["1992-01-19",111.07438],["1992-01-20",115.04132],["1992-01-21",120.99174],["1992-01-22",120.99174],["1992-01-23",122.97521],["1992-01-24",128.92562],["1992-01-25",126.94215],["1992-01-26",132.89256],["1992-01-27",126.94215],["1992-01-28",117.02479],["1992-01-29",113.05785],["1992-01-30",113.05785],["1992-01-31",115.04132],["1992-02-01",117.02479],["1992-02-02",119.00826],["1992-02-03",119.00826],["1992-02-04",115.04132],["1992-02-05",109.09091],["1992-02-06",107.10744],["1992-02-07",113.05785],["1992-02-08",120.99174],["1992-02-09",117.02479],["1992-02-10",119.00826],["1992-02-11",117.02479],["1992-02-12",119.00826],["1992-02-13",119.00826],["1992-02-14",124.95868],["1992-02-15",122.97521],["1992-02-16",120.99174],["1992-02-17",120.99174],["1992-02-18",120.99174],["1992-02-19",111.07438],["1992-02-20",124.95868],["1992-02-21",136.8595],["1992-02-22",132.89256],["1992-02-23",134.87603],["1992-02-24",130.90909],["1992-02-25",132.89256],["1992-02-26",119.00826],["1992-02-27",115.04132],["1992-02-28",119.00826],["1992-02-29",130.90909],["1992-03-01",136.8595],["1992-03-02",138.84298],["1992-03-03",138.84298],["1992-03-04",148.76033],["1992-03-05",146.77686],["1992-03-06",154.71074],["1992-03-07",158.67769],["1992-03-08",162.64463],["1992-03-09",158.67769],["1992-03-10",148.76033],["1992-03-11",148.76033],["1992-03-12",156.69421],["1992-03-13",168.59504],["1992-03-14",182.47934],["1992-03-15",194.38017],["1992-03-16",196.36364],["1992-03-17",202.31405],["1992-03-18",202.31405],["1992-03-19",186.44628],["1992-03-20",170.57851],["1992-03-21",174.54545],["1992-03-22",174.54545],["1992-03-23",178.5124],["1992-03-24",178.5124],["1992-03-25",172.56198],["1992-03-26",180.49587],["1992-03-27",204.29752],["1992-03-28",386.77686],["1992-03-29",531.57025],["1992-03-30",555.3719],["1992-03-31",559.33884],["1992-04-01",579.17355],["1992-04-02",599.00826],["1992-04-03",624.79339],["1992-04-04",702.14876],["1992-04-05",759.66942],["1992-04-06",910.41322],["1992-04-07",1100.82645],["1992-04-08",1168.26446],["1992-04-09",1279.33884],["1992-04-10",1388.42975],["1992-04-11",1509.42149],["1992-04-12",1541.15702],["1992-04-13",1963.63636],["1992-04-14",2400.0],["1992-04-15",2439.66942],["1992-04-16",2380.16529],["1992-04-17",2201.65289],["1992-04-18",2439.66942],["1992-04-19",2102.47934],["1992-04-20",1854.54545],["1992-04-21",1410.24793],["1992-04-22",1237.68595],["1992-04-23",1209.91736],["1992-04-24",1219.83471],["1992-04-25",1392.39669],["1992-04-26",1559.00826],["1992-04-27",1816.8595],["1992-04-28",2280.99174],["1992-04-29",2638.01653],["1992-04-30",2915.70248],["1992-05-01",3054.54545],["1992-05-02",2717.35537],["1992-05-03",2479.33884],["1992-05-04",2479.33884],["1992-05-05",2479.33884],["1992-05-06",2459.50413],["1992-05-07",2380.16529],["1992-05-08",2419.83471],["1992-05-09",2558.67769],["1992-05-10",2380.16529],["1992-05-11",1933.8843],["1992-05-12",1826.77686],["1992-05-13",1868.42975],["1992-05-14",2082.64463],["1992-05-15",2161.98347],["1992-05-16",2142.14876],["1992-05-17",2538.84298],["1992-05-18",2677.68595],["1992-05-19",2737.19008],["1992-05-20",2935.53719],["1992-05-21",3352.06612],["1992-05-22",3034.71074],["1992-05-23",2717.35537],["1992-05-24",2657.85124],["1992-05-25",2578.5124],["1992-05-26",2757.02479],["1992-05-27",4304.13223],["1992-05-28",3947.10744],["1992-05-29",3193.38843],["1992-05-30",2796.69421],["1992-05-31",2519.00826],["1992-06-01",2320.66116],["1992-06-02",2082.64463],["1992-06-03",2023.1405],["1992-06-04",2161.98347],["1992-06-05",2400.0],["1992-06-06",2479.33884],["1992-06-07",2261.15702],["1992-06-08",2003.30579],["1992-06-09",1832.72727],["1992-06-10",1832.72727],["1992-06-11",1983.47107],["1992-06-12",2062.80992],["1992-06-13",2062.80992],["1992-06-14",1977.52066],["1992-06-15",1812.89256],["1992-06-16",1574.87603],["1992-06-17",1311.07438],["1992-06-18",1324.95868],["1992-06-19",1449.91736],["1992-06-20",1491.57025],["1992-06-21",1491.57025],["1992-06-22",1430.08264],["1992-06-23",1293.22314],["1992-06-24",1289.2562],["1992-06-25",1348.76033],["1992-06-26",1386.44628],["1992-06-27",1184.13223],["1992-06-28",1047.27273],["1992-06-29",991.73554],["1992-06-30",936.19835],["1992-07-01",835.04132],["1992-07-02",720.0],["1992-07-03",622.80992],["1992-07-04",559.33884],["1992-07-05",571.23967],["1992-07-06",549.42149],["1992-07-07",539.50413],["1992-07-08",755.70248],["1992-07-09",856.8595],["1992-07-10",628.76033],["1992-07-11",549.42149],["1992-07-12",523.63636],["1992-07-13",589.09091],["1992-07-14",543.47107],["1992-07-15",481.98347],["1992-07-16",458.18182],["1992-07-17",436.36364],["1992-07-18",410.57851],["1992-07-19",412.56198],["1992-07-20",416.52893],["1992-07-21",444.29752],["1992-07-22",454.21488],["1992-07-23",464.13223],["1992-07-24",483.96694],["1992-07-25",581.15702],["1992-07-26",559.33884],["1992-07-27",505.78512],["1992-07-28",462.14876],["1992-07-29",444.29752],["1992-07-30",444.29752],["1992-07-31",436.36364],["1992-08-01",440.33058],["1992-08-02",448.26446],["1992-08-03",452.2314],["1992-08-04",456.19835],["1992-08-05",460.16529],["1992-08-06",454.21488],["1992-08-07",462.14876],["1992-08-08",428.42975],["1992-08-09",400.66116],["1992-08-10",436.36364],["1992-08-11",495.86777],["1992-08-12",452.2314],["1992-08-13",444.29752],["1992-08-14",436.36364],["1992-08-15",428.42975],["1992-08-16",422.47934],["1992-08-17",472.06612],["1992-08-18",456.19835],["1992-08-19",434.38017],["1992-08-20",422.47934],["1992-08-21",420.49587],["1992-08-22",438.34711],["1992-08-23",509.75207],["1992-08-24",495.86777],["1992-08-25",438.34711],["1992-08-26",545.45455],["1992-08-27",428.42975],["1992-08-28",416.52893],["1992-08-29",414.54545],["1992-08-30",428.42975],["1992-08-31",416.52893],["1992-09-01",414.54545],["1992-09-02",414.54545],["1992-09-03",390.7438],["1992-09-04",380.82645],["1992-09-05",384.79339],["1992-09-06",422.47934],["1992-09-07",452.2314],["1992-09-08",444.29752],["1992-09-09",444.29752],["1992-09-10",444.29752],["1992-09-11",436.36364],["1992-09-12",436.36364],["1992-09-13",436.36364],["1992-09-14",436.36364],["1992-09-15",436.36364],["1992-09-16",436.36364],["1992-09-17",436.36364],["1992-09-18",436.36364],["1992-09-19",436.36364],["1992-09-20",462.14876],["1992-09-21",478.01653],["1992-09-22",448.26446],["1992-09-23",444.29752],["1992-09-24",434.38017],["1992-09-25",428.42975],["1992-09-26",416.52893],["1992-09-27",410.57851],["1992-09-28",408.59504],["1992-09-29",412.56198],["1992-09-30",414.54545],["1992-10-01",380.82645],["1992-10-02",224.13223],["1992-10-03",130.90909],["1992-10-04",126.94215],["1992-10-05",126.94215],["1992-10-06",126.94215],["1992-10-07",124.95868],["1992-10-08",126.94215],["1992-10-09",130.90909],["1992-10-10",138.84298],["1992-10-11",138.84298],["1992-10-12",138.84298],["1992-10-13",138.84298],["1992-10-14",138.84298],["1992-10-15",140.82645],["1992-10-16",142.80992],["1992-10-17",142.80992],["1992-10-18",142.80992],["1992-10-19",142.80992],["1992-10-20",142.80992],["1992-10-21",142.80992],["1992-10-22",140.82645],["1992-10-23",138.84298],["1992-10-24",134.87603],["1992-10-25",117.02479],["1992-10-26",174.54545],["1992-10-27",174.54545],["1992-10-28",170.57851],["1992-10-29",176.52893],["1992-10-30",142.80992],["1992-10-31",198.34711],["1992-11-01",170.57851],["1992-11-02",158.67769],["1992-11-03",150.7438],["1992-11-04",142.80992],["1992-11-05",160.66116],["1992-11-06",158.67769],["1992-11-07",160.66116],["1992-11-08",160.66116],["1992-11-09",166.61157],["1992-11-10",184.46281],["1992-11-11",182.47934],["1992-11-12",164.6281],["1992-11-13",178.5124],["1992-11-14",174.54545],["1992-11-15",184.46281],["1992-11-16",192.39669],["1992-11-17",192.39669],["1992-11-18",190.41322],["1992-11-19",178.5124],["1992-11-20",166.61157],["1992-11-21",150.7438],["1992-11-22",138.84298],["1992-11-23",128.92562],["1992-11-24",119.00826],["1992-11-25",109.09091],["1992-11-26",95.20661],["1992-11-27",91.23967],["1992-11-28",93.22314],["1992-11-29",99.17355],["1992-11-30",95.20661],["1992-12-01",103.1405],["1992-12-02",111.07438],["1992-12-03",119.00826],["1992-12-04",115.04132],["1992-12-05",107.10744],["1992-12-06",99.17355],["1992-12-07",95.20661],["1992-12-08",103.1405],["1992-12-09",115.04132],["1992-12-10",115.04132],["1992-12-11",115.04132],["1992-12-12",99.17355],["1992-12-13",91.23967],["1992-12-14",95.20661],["1992-12-15",99.17355],["1992-12-16",103.1405],["1992-12-17",91.23967],["1992-12-18",99.17355],["1992-12-19",95.20661],["1992-12-20",59.50413],["1992-12-21",69.42149],["1992-12-22",89.2562],["1992-12-23",89.2562],["1992-12-24",83.30579],["1992-12-25",87.27273],["1992-12-26",95.20661],["1992-12-27",103.1405],["1992-12-28",89.2562],["1992-12-29",91.23967],["1992-12-30",93.22314],["1992-12-31",95.20661],["1993-01-01",95.20661],["1993-01-02",93.22314],["1993-01-03",91.23967],["1993-01-04",85.28926],["1993-01-05",79.33884],["1993-01-06",91.23967],["1993-01-07",99.17355],["1993-01-08",103.1405],["1993-01-09",101.15702],["1993-01-10",99.17355],["1993-01-11",91.23967],["1993-01-12",87.27273],["1993-01-13",93.22314],["1993-01-14",103.1405],["1993-01-15",101.15702],["1993-01-16",99.17355],["1993-01-17",101.15702],["1993-01-18",103.1405],["1993-01-19",105.12397],["1993-01-20",103.1405],["1993-01-21",87.27273],["1993-01-22",93.22314],["1993-01-23",97.19008],["1993-01-24",103.1405],["1993-01-25",119.00826],["1993-01-26",126.94215],["1993-01-27",109.09091],["1993-01-28",107.10744],["1993-01-29",107.10744],["1993-01-30",107.10744],["1993-01-31",107.10744],["1993-02-01",119.00826],["1993-02-02",130.90909],["1993-02-03",134.87603],["1993-02-04",122.97521],["1993-02-05",111.07438],["1993-02-06",107.10744],["1993-02-07",115.04132],["1993-02-08",119.00826],["1993-02-09",130.90909],["1993-02-10",138.84298],["1993-02-11",146.77686],["1993-02-12",144.79339],["1993-02-13",142.80992],["1993-02-14",140.82645],["1993-02-15",134.87603],["1993-02-16",146.77686],["1993-02-17",158.67769],["1993-02-18",174.54545],["1993-02-19",158.67769],["1993-02-20",150.7438],["1993-02-21",158.67769],["1993-02-22",166.61157],["1993-02-23",174.54545],["1993-02-24",178.5124],["1993-02-25",170.57851],["1993-02-26",170.57851],["1993-02-27",158.67769],["1993-02-28",158.67769],["1993-03-01",156.69421],["1993-03-02",154.71074],["1993-03-03",150.7438],["1993-03-04",146.77686],["1993-03-05",142.80992],["1993-03-06",150.7438],["1993-03-07",178.5124],["1993-03-08",208.26446],["1993-03-09",198.34711],["1993-03-10",194.38017],["1993-03-11",186.44628],["1993-03-12",178.5124],["1993-03-13",198.34711],["1993-03-14",218.18182],["1993-03-15",238.01653],["1993-03-16",277.68595],["1993-03-17",317.35537],["1993-03-18",357.02479],["1993-03-19",357.02479],["1993-03-20",317.35537],["1993-03-21",376.8595],["1993-03-22",426.44628],["1993-03-23",545.45455],["1993-03-24",704.13223],["1993-03-25",922.31405],["1993-03-26",1130.57851],["1993-03-27",1194.04959],["1993-03-28",1080.99174],["1993-03-29",952.06612],["1993-03-30",975.86777],["1993-03-31",1015.53719],["1993-04-01",870.7438],["1993-04-02",773.55372],["1993-04-03",749.75207],["1993-04-04",751.73554],["1993-04-05",896.52893],["1993-04-06",1285.28926],["1993-04-07",1235.70248],["1993-04-08",771.57025],["1993-04-09",777.52066],["1993-04-10",1029.42149],["1993-04-11",1035.3719],["1993-04-12",1051.23967],["1993-04-13",1138.5124],["1993-04-14",1096.8595],["1993-04-15",948.09917],["1993-04-16",902.47934],["1993-04-17",890.57851],["1993-04-18",1215.86777],["1993-04-19",1424.13223],["1993-04-20",1293.22314],["1993-04-21",1338.84298],["1993-04-22",1719.66942],["1993-04-23",2300.82645],["1993-04-24",2538.84298],["1993-04-25",2102.47934],["1993-04-26",2261.15702],["1993-04-27",2955.3719],["1993-04-28",3609.91736],["1993-04-29",3867.7686],["1993-04-30",4165.28926],["1993-05-01",3768.59504],["1993-05-02",3371.90083],["1993-05-03",3570.24793],["1993-05-04",3768.59504],["1993-05-05",3570.24793],["1993-05-06",3272.72727],["1993-05-07",3074.38017],["1993-05-08",2955.3719],["1993-05-09",2697.52066],["1993-05-10",2618.18182],["1993-05-11",3292.56198],["1993-05-12",4442.97521],["1993-05-13",5395.04132],["1993-05-14",6942.14876],["1993-05-15",9560.33058],["1993-05-16",10790.0826],["1993-05-17",12872.7273],["1993-05-18",11008.2645],["1993-05-19",9917.35537],["1993-05-20",9619.83471],["1993-05-21",10849.5868],["1993-05-22",10631.405],["1993-05-23",9778.5124],["1993-05-24",9342.14876],["1993-05-25",9223.1405],["1993-05-26",9877.68595],["1993-05-27",10849.5868],["1993-05-28",13071.0744],["1993-05-29",10234.7107],["1993-05-30",9441.32231],["1993-05-31",9461.15702],["1993-06-01",9223.1405],["1993-06-02",8132.2314],["1993-06-03",7041.32231],["1993-06-04",6148.76033],["1993-06-05",5295.86777],["1993-06-06",5494.21488],["1993-06-07",5851.23967],["1993-06-08",4899.17355],["1993-06-09",4284.29752],["1993-06-10",3748.76033],["1993-06-11",4125.61983],["1993-06-12",4780.16529],["1993-06-13",5633.05785],["1993-06-14",5851.23967],["1993-06-15",6208.26446],["1993-06-16",5831.40496],["1993-06-17",6009.91736],["1993-06-18",5454.54545],["1993-06-19",4720.66116],["1993-06-20",4561.98347],["1993-06-21",4938.84298],["1993-06-22",4919.00826],["1993-06-23",4700.82645],["1993-06-24",4284.29752],["1993-06-25",3927.27273],["1993-06-26",4026.44628],["1993-06-27",4185.12397],["1993-06-28",4204.95868],["1993-06-29",4224.79339],["1993-06-30",4442.97521],["1993-07-01",3649.58678],["1993-07-02",3669.42149],["1993-07-03",3649.58678],["1993-07-04",3649.58678],["1993-07-05",2876.03306],["1993-07-06",2479.33884],["1993-07-07",2618.18182],["1993-07-08",2479.33884],["1993-07-09",2221.4876],["1993-07-10",2280.99174],["1993-07-11",2181.81818],["1993-07-12",2360.33058],["1993-07-13",2221.4876],["1993-07-14",2042.97521],["1993-07-15",1882.31405],["1993-07-16",1797.02479],["1993-07-17",1576.8595],["1993-07-18",1463.80165],["1993-07-19",1414.21488],["1993-07-20",1263.47107],["1993-07-21",1225.78512],["1993-07-22",1146.44628],["1993-07-23",1041.32231],["1993-07-24",1003.63636],["1993-07-25",944.13223],["1993-07-26",918.34711],["1993-07-27",852.89256],["1993-07-28",793.38843],["1993-07-29",753.71901],["1993-07-30",767.60331],["1993-07-31",720.0],["1993-08-01",741.81818],["1993-08-02",652.56198],["1993-08-03",602.97521],["1993-08-04",579.17355],["1993-08-05",593.05785],["1993-08-06",571.23967],["1993-08-07",533.55372],["1993-08-08",591.07438],["1993-08-09",638.67769],["1993-08-10",618.84298],["1993-08-11",737.85124],["1993-08-12",573.22314],["1993-08-13",515.70248],["1993-08-14",531.57025],["1993-08-15",499.83471],["1993-08-16",507.7686],["1993-08-17",485.95041],["1993-08-18",503.80165],["1993-08-19",511.73554],["1993-08-20",503.80165],["1993-08-21",561.32231],["1993-08-22",741.81818],["1993-08-23",608.92562],["1993-08-24",583.1405],["1993-08-25",531.57025],["1993-08-26",606.94215],["1993-08-27",599.00826],["1993-08-28",555.3719],["1993-08-29",535.53719],["1993-08-30",511.73554],["1993-08-31",480.0],["1993-09-01",503.80165],["1993-09-02",464.13223],["1993-09-03",422.47934],["1993-09-04",466.1157],["1993-09-05",420.49587],["1993-09-06",444.29752],["1993-09-07",472.06612],["1993-09-08",527.60331],["1993-09-09",456.19835],["1993-09-10",432.39669],["1993-09-11",424.46281],["1993-09-12",404.6281],["1993-09-13",547.43802],["1993-09-14",487.93388],["1993-09-15",454.21488],["1993-09-16",434.38017],["1993-09-17",414.54545],["1993-09-18",396.69421],["1993-09-19",392.72727],["1993-09-20",382.80992],["1993-09-21",376.8595],["1993-09-22",366.94215],["1993-09-23",353.05785],["1993-09-24",359.00826],["1993-09-25",420.49587],["1993-09-26",452.2314],["1993-09-27",422.47934],["1993-09-28",555.3719],["1993-09-29",648.59504],["1993-09-30",656.52893],["1993-10-01",662.47934],["1993-10-02",670.41322],["1993-10-03",662.47934],["1993-10-04",573.22314],["1993-10-05",513.71901],["1993-10-06",519.66942],["1993-10-07",521.65289],["1993-10-08",535.53719],["1993-10-09",549.42149],["1993-10-10",575.20661],["1993-10-11",579.17355],["1993-10-12",616.8595],["1993-10-13",646.61157],["1993-10-14",604.95868],["1993-10-15",394.71074],["1993-10-16",263.80165],["1993-10-17",301.4876],["1993-10-18",360.99174],["1993-10-19",430.41322],["1993-10-20",416.52893],["1993-10-21",394.71074],["1993-10-22",408.59504],["1993-10-23",432.39669],["1993-10-24",432.39669],["1993-10-25",343.1405],["1993-10-26",347.10744],["1993-10-27",327.27273],["1993-10-28",305.45455],["1993-10-29",305.45455],["1993-10-30",271.73554],["1993-10-31",291.57025],["1993-11-01",289.58678],["1993-11-02",245.95041],["1993-11-03",220.16529],["1993-11-04",241.98347],["1993-11-05",238.01653],["1993-11-06",190.41322],["1993-11-07",212.2314],["1993-11-08",212.2314],["1993-11-09",208.26446],["1993-11-10",216.19835],["1993-11-11",228.09917],["1993-11-12",224.13223],["1993-11-13",224.13223],["1993-11-14",224.13223],["1993-11-15",212.2314],["1993-11-16",190.41322],["1993-11-17",198.34711],["1993-11-18",232.06612],["1993-11-19",202.31405],["1993-11-20",162.64463],["1993-11-21",188.42975],["1993-11-22",212.2314],["1993-11-23",265.78512],["1993-11-24",269.75207],["1993-11-25",206.28099],["1993-11-26",188.42975],["1993-11-27",184.46281],["1993-11-28",202.31405],["1993-11-29",208.26446],["1993-11-30",212.2314],["1993-12-01",210.24793],["1993-12-02",206.28099],["1993-12-03",194.38017],["1993-12-04",196.36364],["1993-12-05",198.34711],["1993-12-06",198.34711],["1993-12-07",196.36364],["1993-12-08",192.39669],["1993-12-09",186.44628],["1993-12-10",184.46281],["1993-12-11",182.47934],["1993-12-12",180.49587],["1993-12-13",170.57851],["1993-12-14",158.67769],["1993-12-15",166.61157],["1993-12-16",172.56198],["1993-12-17",168.59504],["1993-12-18",154.71074],["1993-12-19",158.67769],["1993-12-20",154.71074],["1993-12-21",146.77686],["1993-12-22",146.77686],["1993-12-23",150.7438],["1993-12-24",146.77686],["1993-12-25",150.7438],["1993-12-26",152.72727],["1993-12-27",160.66116],["1993-12-28",146.77686],["1993-12-29",122.97521],["1993-12-30",132.89256],["1993-12-31",134.87603],["1994-01-01",132.89256],["1994-01-02",134.87603],["1994-01-03",134.87603],["1994-01-04",132.89256],["1994-01-05",130.90909],["1994-01-06",126.94215],["1994-01-07",119.00826],["1994-01-08",119.00826],["1994-01-09",115.04132],["1994-01-10",103.1405],["1994-01-11",103.1405],["1994-01-12",107.10744],["1994-01-13",115.04132],["1994-01-14",117.02479],["1994-01-15",117.02479],["1994-01-16",119.00826],["1994-01-17",119.00826],["1994-01-18",107.10744],["1994-01-19",107.10744],["1994-01-20",107.10744],["1994-01-21",107.10744],["1994-01-22",111.07438],["1994-01-23",113.05785],["1994-01-24",115.04132],["1994-01-25",113.05785],["1994-01-26",111.07438],["1994-01-27",107.10744],["1994-01-28",101.15702],["1994-01-29",91.23967],["1994-01-30",83.30579],["1994-01-31",95.20661],["1994-02-01",107.10744],["1994-02-02",111.07438],["1994-02-03",111.07438],["1994-02-04",111.07438],["1994-02-05",109.09091],["1994-02-06",107.10744],["1994-02-07",109.09091],["1994-02-08",111.07438],["1994-02-09",109.09091],["1994-02-10",107.10744],["1994-02-11",99.17355],["1994-02-12",99.17355],["1994-02-13",105.12397],["1994-02-14",109.09091],["1994-02-15",111.07438],["1994-02-16",111.07438],["1994-02-17",111.07438],["1994-02-18",107.10744],["1994-02-19",105.12397],["1994-02-20",105.12397],["1994-02-21",103.1405],["1994-02-22",101.15702],["1994-02-23",105.12397],["1994-02-24",107.10744],["1994-02-25",111.07438],["1994-02-26",113.05785],["1994-02-27",113.05785],["1994-02-28",132.89256],["1994-03-01",154.71074],["1994-03-02",184.46281],["1994-03-03",190.41322],["1994-03-04",192.39669],["1994-03-05",198.34711],["1994-03-06",200.33058],["1994-03-07",198.34711],["1994-03-08",198.34711],["1994-03-09",198.34711],["1994-03-10",182.47934],["1994-03-11",180.49587],["1994-03-12",180.49587],["1994-03-13",186.44628],["1994-03-14",214.21488],["1994-03-15",325.28926],["1994-03-16",420.49587],["1994-03-17",456.19835],["1994-03-18",442.31405],["1994-03-19",454.21488],["1994-03-20",555.3719],["1994-03-21",474.04959],["1994-03-22",474.04959],["1994-03-23",515.70248],["1994-03-24",470.08264],["1994-03-25",444.29752],["1994-03-26",426.44628],["1994-03-27",476.03306],["1994-03-28",523.63636],["1994-03-29",531.57025],["1994-03-30",511.73554],["1994-03-31",539.50413],["1994-04-01",593.05785],["1994-04-02",658.5124],["1994-04-03",714.04959],["1994-04-04",761.65289],["1994-04-05",698.18182],["1994-04-06",644.6281],["1994-04-07",630.7438],["1994-04-08",549.42149],["1994-04-09",267.7686],["1994-04-10",259.83471],["1994-04-11",263.80165],["1994-04-12",249.91736],["1994-04-13",303.47107],["1994-04-14",414.54545],["1994-04-15",428.42975],["1994-04-16",599.00826],["1994-04-17",902.47934],["1994-04-18",1114.71074],["1994-04-19",1436.03306],["1994-04-20",1927.93388],["1994-04-21",2320.66116],["1994-04-22",2757.02479],["1994-04-23",2876.03306],["1994-04-24",2935.53719],["1994-04-25",2677.68595],["1994-04-26",2201.65289],["1994-04-27",1898.18182],["1994-04-28",1711.73554],["1994-04-29",1592.72727],["1994-04-30",1509.42149],["1994-05-01",1487.60331],["1994-05-02",1463.80165],["1994-05-03",1525.28926],["1994-05-04",1650.24793],["1994-05-05",2360.33058],["1994-05-06",3471.07438],["1994-05-07",4423.1405],["1994-05-08",4423.1405],["1994-05-09",4442.97521],["1994-05-10",4383.47107],["1994-05-11",4502.47934],["1994-05-12",4919.00826],["1994-05-13",5117.35537],["1994-05-14",4700.82645],["1994-05-15",4145.45455],["1994-05-16",3828.09917],["1994-05-17",4145.45455],["1994-05-18",4165.28926],["1994-05-19",4026.44628],["1994-05-20",4105.78512],["1994-05-21",3748.76033],["1994-05-22",3490.90909],["1994-05-23",3332.2314],["1994-05-24",2955.3719],["1994-05-25",2657.85124],["1994-05-26",2618.18182],["1994-05-27",2915.70248],["1994-05-28",3530.57851],["1994-05-29",3828.09917],["1994-05-30",3927.27273],["1994-05-31",4006.61157],["1994-06-01",3927.27273],["1994-06-02",3609.91736],["1994-06-03",3431.40496],["1994-06-04",3173.55372],["1994-06-05",2856.19835],["1994-06-06",2519.00826],["1994-06-07",2499.17355],["1994-06-08",2519.00826],["1994-06-09",2161.98347],["1994-06-10",2042.97521],["1994-06-11",1955.70248],["1994-06-12",1918.01653],["1994-06-13",1878.34711],["1994-06-14",1741.4876],["1994-06-15",1638.34711],["1994-06-16",1499.50413],["1994-06-17",1481.65289],["1994-06-18",1535.20661],["1994-06-19",1352.72727],["1994-06-20",1557.02479],["1994-06-21",1372.56198],["1994-06-22",1328.92562],["1994-06-23",1178.18182],["1994-06-24",1100.82645],["1994-06-25",983.80165],["1994-06-26",886.61157],["1994-06-27",801.32231],["1994-06-28",716.03306],["1994-06-29",650.57851],["1994-06-30",597.02479],["1994-07-01",549.42149],["1994-07-02",503.80165],["1994-07-03",507.7686],["1994-07-04",454.21488],["1994-07-05",440.33058],["1994-07-06",444.29752],["1994-07-07",394.71074],["1994-07-08",436.36364],["1994-07-09",493.8843],["1994-07-10",474.04959],["1994-07-11",480.0],["1994-07-12",476.03306],["1994-07-13",452.2314],["1994-07-14",454.21488],["1994-07-15",456.19835],["1994-07-16",470.08264],["1994-07-17",466.1157],["1994-07-18",474.04959],["1994-07-19",476.03306],["1994-07-20",462.14876],["1994-07-21",448.26446],["1994-07-22",438.34711],["1994-07-23",440.33058],["1994-07-24",440.33058],["1994-07-25",442.31405],["1994-07-26",448.26446],["1994-07-27",440.33058],["1994-07-28",442.31405],["1994-07-29",448.26446],["1994-07-30",448.26446],["1994-07-31",448.26446],["1994-08-01",448.26446],["1994-08-02",456.19835],["1994-08-03",456.19835],["1994-08-04",440.33058],["1994-08-05",434.38017],["1994-08-06",432.39669],["1994-08-07",432.39669],["1994-08-08",432.39669],["1994-08-09",432.39669],["1994-08-10",430.41322],["1994-08-11",414.54545],["1994-08-12",414.54545],["1994-08-13",414.54545],["1994-08-14",418.5124],["1994-08-15",432.39669],["1994-08-16",404.6281],["1994-08-17",406.61157],["1994-08-18",406.61157],["1994-08-19",412.56198],["1994-08-20",422.47934],["1994-08-21",404.6281],["1994-08-22",398.67769],["1994-08-23",392.72727],["1994-08-24",392.72727],["1994-08-25",392.72727],["1994-08-26",392.72727],["1994-08-27",392.72727],["1994-08-28",392.72727],["1994-08-29",392.72727],["1994-08-30",398.67769],["1994-08-31",398.67769],["1994-09-01",398.67769],["1994-09-02",269.75207],["1994-09-03",166.61157],["1994-09-04",166.61157],["1994-09-05",166.61157],["1994-09-06",166.61157],["1994-09-07",160.66116],["1994-09-08",156.69421],["1994-09-09",152.72727],["1994-09-10",150.7438],["1994-09-11",150.7438],["1994-09-12",150.7438],["1994-09-13",150.7438],["1994-09-14",150.7438],["1994-09-15",202.31405],["1994-09-16",241.98347],["1994-09-17",241.98347],["1994-09-18",241.98347],["1994-09-19",241.98347],["1994-09-20",230.08264],["1994-09-21",188.42975],["1994-09-22",146.77686],["1994-09-23",132.89256],["1994-09-24",128.92562],["1994-09-25",124.95868],["1994-09-26",120.99174],["1994-09-27",117.02479],["1994-09-28",117.02479],["1994-09-29",119.00826],["1994-09-30",120.99174],["1994-10-01",138.84298],["1994-10-02",168.59504],["1994-10-03",178.5124],["1994-10-04",180.49587],["1994-10-05",170.57851],["1994-10-06",174.54545],["1994-10-07",176.52893],["1994-10-08",176.52893],["1994-10-09",176.52893],["1994-10-10",174.54545],["1994-10-11",170.57851],["1994-10-12",170.57851],["1994-10-13",170.57851],["1994-10-14",170.57851],["1994-10-15",170.57851],["1994-10-16",170.57851],["1994-10-17",170.57851],["1994-10-18",170.57851],["1994-10-19",170.57851],["1994-10-20",170.57851],["1994-10-21",172.56198],["1994-10-22",176.52893],["1994-10-23",176.52893],["1994-10-24",176.52893],["1994-10-25",176.52893],["1994-10-26",176.52893],["1994-10-27",176.52893],["1994-10-28",172.56198],["1994-10-29",170.57851],["1994-10-30",170.57851],["1994-10-31",166.61157],["1994-11-01",160.66116],["1994-11-02",160.66116],["1994-11-03",160.66116],["1994-11-04",160.66116],["1994-11-05",158.67769],["1994-11-06",156.69421],["1994-11-07",156.69421],["1994-11-08",164.6281],["1994-11-09",176.52893],["1994-11-10",172.56198],["1994-11-11",166.61157],["1994-11-12",174.54545],["1994-11-13",212.2314],["1994-11-14",164.6281],["1994-11-15",160.66116],["1994-11-16",160.66116],["1994-11-17",174.54545],["1994-11-18",174.54545],["1994-11-19",172.56198],["1994-11-20",160.66116],["1994-11-21",142.80992],["1994-11-22",128.92562],["1994-11-23",115.04132],["1994-11-24",128.92562],["1994-11-25",134.87603],["1994-11-26",132.89256],["1994-11-27",122.97521],["1994-11-28",122.97521],["1994-11-29",119.00826],["1994-11-30",132.89256],["1994-12-01",128.92562],["1994-12-02",124.95868],["1994-12-03",122.97521],["1994-12-04",122.97521],["1994-12-05",126.94215],["1994-12-06",134.87603],["1994-12-07",126.94215],["1994-12-08",122.97521],["1994-12-09",83.30579],["1994-12-10",73.38843],["1994-12-11",103.1405],["1994-12-12",101.15702],["1994-12-13",122.97521],["1994-12-14",120.99174],["1994-12-15",115.04132],["1994-12-16",119.00826],["1994-12-17",119.00826],["1994-12-18",115.04132],["1994-12-19",117.02479],["1994-12-20",105.12397],["1994-12-21",103.1405],["1994-12-22",103.1405],["1994-12-23",115.04132],["1994-12-24",120.99174],["1994-12-25",113.05785],["1994-12-26",109.09091],["1994-12-27",101.15702],["1994-12-28",101.15702],["1994-12-29",111.07438],["1994-12-30",113.05785],["1994-12-31",103.1405],["1995-01-01",69.42149],["1995-01-02",75.3719],["1995-01-03",107.10744],["1995-01-04",103.1405],["1995-01-05",111.07438],["1995-01-06",111.07438],["1995-01-07",109.09091],["1995-01-08",109.09091],["1995-01-09",111.07438],["1995-01-10",107.10744],["1995-01-11",101.15702],["1995-01-12",101.15702],["1995-01-13",103.1405],["1995-01-14",103.1405],["1995-01-15",101.15702],["1995-01-16",101.15702],["1995-01-17",103.1405],["1995-01-18",87.27273],["1995-01-19",105.12397],["1995-01-20",107.10744],["1995-01-21",107.10744],["1995-01-22",95.20661],["1995-01-23",89.2562],["1995-01-24",107.10744],["1995-01-25",126.94215],["1995-01-26",124.95868],["1995-01-27",122.97521],["1995-01-28",115.04132],["1995-01-29",107.10744],["1995-01-30",95.20661],["1995-01-31",119.00826],["1995-02-01",122.97521],["1995-02-02",126.94215],["1995-02-03",130.90909],["1995-02-04",138.84298],["1995-02-05",142.80992],["1995-02-06",146.77686],["1995-02-07",148.76033],["1995-02-08",150.7438],["1995-02-09",154.71074],["1995-02-10",156.69421],["1995-02-11",158.67769],["1995-02-12",174.54545],["1995-02-13",156.69421],["1995-02-14",162.64463],["1995-02-15",156.69421],["1995-02-16",156.69421],["1995-02-17",166.61157],["1995-02-18",190.41322],["1995-02-19",190.41322],["1995-02-20",190.41322],["1995-02-21",216.19835],["1995-02-22",247.93388],["1995-02-23",279.66942],["1995-02-24",303.47107],["1995-02-25",305.45455],["1995-02-26",307.43802],["1995-02-27",317.35537],["1995-02-28",301.4876],["1995-03-01",291.57025],["1995-03-02",267.7686],["1995-03-03",261.81818],["1995-03-04",267.7686],["1995-03-05",271.73554],["1995-03-06",271.73554],["1995-03-07",230.08264],["1995-03-08",263.80165],["1995-03-09",333.22314],["1995-03-10",347.10744],["1995-03-11",424.46281],["1995-03-12",599.00826],["1995-03-13",694.21488],["1995-03-14",773.55372],["1995-03-15",840.99174],["1995-03-16",954.04959],["1995-03-17",1067.10744],["1995-03-18",1124.6281],["1995-03-19",1245.61983],["1995-03-20",1241.65289],["1995-03-21",1203.96694],["1995-03-22",1320.99174],["1995-03-23",1432.06612],["1995-03-24",1416.19835],["1995-03-25",1350.7438],["1995-03-26",1088.92562],["1995-03-27",900.49587],["1995-03-28",906.44628],["1995-03-29",854.87603],["1995-03-30",718.01653],["1995-03-31",688.26446],["1995-04-01",684.29752],["1995-04-02",684.29752],["1995-04-03",620.82645],["1995-04-04",561.32231],["1995-04-05",757.68595],["1995-04-06",956.03306],["1995-04-07",1136.52893],["1995-04-08",1566.94215],["1995-04-09",2360.33058],["1995-04-10",2082.64463],["1995-04-11",1761.32231],["1995-04-12",1378.5124],["1995-04-13",1414.21488],["1995-04-14",1590.7438],["1995-04-15",1527.27273],["1995-04-16",1426.1157],["1995-04-17",1432.06612],["1995-04-18",1388.42975],["1995-04-19",1356.69421],["1995-04-20",1330.90909],["1995-04-21",1267.43802],["1995-04-22",1221.81818],["1995-04-23",1055.20661],["1995-04-24",938.18182],["1995-04-25",924.29752],["1995-04-26",1003.63636],["1995-04-27",1217.85124],["1995-04-28",1545.12397],["1995-04-29",1900.16529],["1995-04-30",2459.50413],["1995-05-01",2677.68595],["1995-05-02",3054.54545],["1995-05-03",3272.72727],["1995-05-04",3034.71074],["1995-05-05",3233.05785],["1995-05-06",3312.39669],["1995-05-07",3213.22314],["1995-05-08",2995.04132],["1995-05-09",2895.86777],["1995-05-10",2856.19835],["1995-05-11",3114.04959],["1995-05-12",3828.09917],["1995-05-13",3768.59504],["1995-05-14",3709.09091],["1995-05-15",4561.98347],["1995-05-16",5395.04132],["1995-05-17",5474.38017],["1995-05-18",5137.19008],["1995-05-19",5355.3719],["1995-05-20",5771.90083],["1995-05-21",6089.2562],["1995-05-22",6406.61157],["1995-05-23",6208.26446],["1995-05-24",5771.90083],["1995-05-25",5533.8843],["1995-05-26",5176.8595],["1995-05-27",4899.17355],["1995-05-28",4740.49587],["1995-05-29",4383.47107],["1995-05-30",5157.02479],["1995-05-31",5077.68595],["1995-06-01",5613.22314],["1995-06-02",6366.94215],["1995-06-03",6882.64463],["1995-06-04",7477.68595],["1995-06-05",8409.91736],["1995-06-06",9123.96694],["1995-06-07",8528.92562],["1995-06-08",7973.55372],["1995-06-09",6644.6281],["1995-06-10",5613.22314],["1995-06-11",5692.56198],["1995-06-12",5950.41322],["1995-06-13",6545.45455],["1995-06-14",7140.49587],["1995-06-15",7735.53719],["1995-06-16",8330.57851],["1995-06-17",8925.61983],["1995-06-18",9104.13223],["1995-06-19",7517.35537],["1995-06-20",7239.66942],["1995-06-21",7517.35537],["1995-06-22",7596.69421],["1995-06-23",6604.95868],["1995-06-24",6128.92562],["1995-06-25",5811.57025],["1995-06-26",5652.89256],["1995-06-27",5712.39669],["1995-06-28",5712.39669],["1995-06-29",5533.8843],["1995-06-30",6049.58678],["1995-07-01",5831.40496],["1995-07-02",5771.90083],["1995-07-03",5315.70248],["1995-07-04",4958.67769],["1995-07-05",4204.95868],["1995-07-06",4185.12397],["1995-07-07",4661.15702],["1995-07-08",4958.67769],["1995-07-09",5077.68595],["1995-07-10",5097.52066],["1995-07-11",4998.34711],["1995-07-12",4839.66942],["1995-07-13",4442.97521],["1995-07-14",4661.15702],["1995-07-15",3947.10744],["1995-07-16",3590.08264],["1995-07-17",3352.06612],["1995-07-18",3213.22314],["1995-07-19",3193.38843],["1995-07-20",3153.71901],["1995-07-21",2876.03306],["1995-07-22",2638.01653],["1995-07-23",2459.50413],["1995-07-24",2241.32231],["1995-07-25",2102.47934],["1995-07-26",2042.97521],["1995-07-27",1947.7686],["1995-07-28",1828.76033],["1995-07-29",1787.10744],["1995-07-30",1707.7686],["1995-07-31",1662.14876],["1995-08-01",1503.47107],["1995-08-02",1328.92562],["1995-08-03",1225.78512],["1995-08-04",1217.85124],["1995-08-05",1198.01653],["1995-08-06",1098.84298],["1995-08-07",1013.55372],["1995-08-08",991.73554],["1995-08-09",985.78512],["1995-08-10",922.31405],["1995-08-11",908.42975],["1995-08-12",884.6281],["1995-08-13",835.04132],["1995-08-14",831.07438],["1995-08-15",759.66942],["1995-08-16",767.60331],["1995-08-17",737.85124],["1995-08-18",708.09917],["1995-08-19",694.21488],["1995-08-20",735.86777],["1995-08-21",682.31405],["1995-08-22",652.56198],["1995-08-23",640.66116],["1995-08-24",640.66116],["1995-08-25",642.64463],["1995-08-26",658.5124],["1995-08-27",731.90083],["1995-08-28",646.61157],["1995-08-29",602.97521],["1995-08-30",579.17355],["1995-08-31",561.32231],["1995-09-01",587.10744],["1995-09-02",620.82645],["1995-09-03",620.82645],["1995-09-04",618.84298],["1995-09-05",614.87603],["1995-09-06",602.97521],["1995-09-07",600.99174],["1995-09-08",612.89256],["1995-09-09",618.84298],["1995-09-10",604.95868],["1995-09-11",535.53719],["1995-09-12",487.93388],["1995-09-13",474.04959],["1995-09-14",464.13223],["1995-09-15",462.14876],["1995-09-16",483.96694],["1995-09-17",511.73554],["1995-09-18",517.68595],["1995-09-19",517.68595],["1995-09-20",517.68595],["1995-09-21",517.68595],["1995-09-22",517.68595],["1995-09-23",517.68595],["1995-09-24",517.68595],["1995-09-25",517.68595],["1995-09-26",513.71901],["1995-09-27",472.06612],["1995-09-28",396.69421],["1995-09-29",376.8595],["1995-09-30",366.94215],["1995-10-01",319.33884],["1995-10-02",297.52066],["1995-10-03",299.50413],["1995-10-04",299.50413],["1995-10-05",293.55372],["1995-10-06",277.68595],["1995-10-07",277.68595],["1995-10-08",277.68595],["1995-10-09",281.65289],["1995-10-10",285.61983],["1995-10-11",249.91736],["1995-10-12",277.68595],["1995-10-13",337.19008],["1995-10-14",331.23967],["1995-10-15",313.38843],["1995-10-16",305.45455],["1995-10-17",303.47107],["1995-10-18",297.52066],["1995-10-19",297.52066],["1995-10-20",291.57025],["1995-10-21",285.61983],["1995-10-22",285.61983],["1995-10-23",281.65289],["1995-10-24",218.18182],["1995-10-25",170.57851],["1995-10-26",170.57851],["1995-10-27",170.57851],["1995-10-28",170.57851],["1995-10-29",238.01653],["1995-10-30",305.45455],["1995-10-31",297.52066],["1995-11-01",311.40496],["1995-11-02",321.32231],["1995-11-03",287.60331],["1995-11-04",317.35537],["1995-11-05",315.3719],["1995-11-06",317.35537],["1995-11-07",311.40496],["1995-11-08",315.3719],["1995-11-09",319.33884],["1995-11-10",319.33884],["1995-11-11",289.58678],["1995-11-12",311.40496],["1995-11-13",311.40496],["1995-11-14",311.40496],["1995-11-15",311.40496],["1995-11-16",311.40496],["1995-11-17",311.40496],["1995-11-18",299.50413],["1995-11-19",287.60331],["1995-11-20",285.61983],["1995-11-21",285.61983],["1995-11-22",285.61983],["1995-11-23",285.61983],["1995-11-24",275.70248],["1995-11-25",273.71901],["1995-11-26",269.75207],["1995-11-27",249.91736],["1995-11-28",230.08264],["1995-11-29",253.8843],["1995-11-30",236.03306],["1995-12-01",238.01653],["1995-12-02",240.0],["1995-12-03",234.04959],["1995-12-04",236.03306],["1995-12-05",200.33058],["1995-12-06",158.67769],["1995-12-07",148.76033],["1995-12-08",146.77686],["1995-12-09",148.76033],["1995-12-10",128.92562],["1995-12-11",140.82645],["1995-12-12",152.72727],["1995-12-13",138.84298],["1995-12-14",136.8595],["1995-12-15",93.22314],["1995-12-16",107.10744],["1995-12-17",99.17355],["1995-12-18",95.20661],["1995-12-19",93.22314],["1995-12-20",95.20661],["1995-12-21",103.1405],["1995-12-22",93.22314],["1995-12-23",87.27273],["1995-12-24",85.28926],["1995-12-25",97.19008],["1995-12-26",103.1405],["1995-12-27",103.1405],["1995-12-28",107.10744],["1995-12-29",115.04132],["1995-12-30",115.04132],["1995-12-31",122.97521],["1996-01-01",119.00826],["1996-01-02",111.07438],["1996-01-03",111.07438],["1996-01-04",122.97521],["1996-01-05",119.00826],["1996-01-06",115.04132],["1996-01-07",115.04132],["1996-01-08",119.00826],["1996-01-09",115.04132],["1996-01-10",115.04132],["1996-01-11",111.07438],["1996-01-12",107.10744],["1996-01-13",107.10744],["1996-01-14",111.07438],["1996-01-15",115.04132],["1996-01-16",119.00826],["1996-01-17",115.04132],["1996-01-18",111.07438],["1996-01-19",119.00826],["1996-01-20",119.00826],["1996-01-21",115.04132],["1996-01-22",122.97521],["1996-01-23",122.97521],["1996-01-24",122.97521],["1996-01-25",119.00826],["1996-01-26",119.00826],["1996-01-27",122.97521],["1996-01-28",134.87603],["1996-01-29",138.84298],["1996-01-30",134.87603],["1996-01-31",130.90909],["1996-02-01",130.90909],["1996-02-02",138.84298],["1996-02-03",126.94215],["1996-02-04",138.84298],["1996-02-05",146.77686],["1996-02-06",142.80992],["1996-02-07",142.80992],["1996-02-08",142.80992],["1996-02-09",166.61157],["1996-02-10",190.41322],["1996-02-11",186.44628],["1996-02-12",178.5124],["1996-02-13",198.34711],["1996-02-14",241.98347],["1996-02-15",240.0],["1996-02-16",245.95041],["1996-02-17",247.93388],["1996-02-18",247.93388],["1996-02-19",247.93388],["1996-02-20",261.81818],["1996-02-21",438.34711],["1996-02-22",579.17355],["1996-02-23",430.41322],["1996-02-24",347.10744],["1996-02-25",323.30579],["1996-02-26",301.4876],["1996-02-27",359.00826],["1996-02-28",410.57851],["1996-02-29",408.59504],["1996-03-01",396.69421],["1996-03-02",392.72727],["1996-03-03",394.71074],["1996-03-04",398.67769],["1996-03-05",398.67769],["1996-03-06",398.67769],["1996-03-07",392.72727],["1996-03-08",396.69421],["1996-03-09",394.71074],["1996-03-10",392.72727],["1996-03-11",410.57851],["1996-03-12",458.18182],["1996-03-13",569.2562],["1996-03-14",640.66116],["1996-03-15",632.72727],["1996-03-16",630.7438],["1996-03-17",628.76033],["1996-03-18",702.14876],["1996-03-19",779.50413],["1996-03-20",779.50413],["1996-03-21",801.32231],["1996-03-22",902.47934],["1996-03-23",993.71901],["1996-03-24",960.0],["1996-03-25",886.61157],["1996-03-26",825.12397],["1996-03-27",815.20661],["1996-03-28",817.19008],["1996-03-29",759.66942],["1996-03-30",696.19835],["1996-03-31",781.4876],["1996-04-01",1122.64463],["1996-04-02",1384.46281],["1996-04-03",1582.80992],["1996-04-04",1499.50413],["1996-04-05",1539.17355],["1996-04-06",1628.42975],["1996-04-07",1810.90909],["1996-04-08",2201.65289],["1996-04-09",3054.54545],["1996-04-10",3391.73554],["1996-04-11",3986.77686],["1996-04-12",3490.90909],["1996-04-13",3213.22314],["1996-04-14",2459.50413],["1996-04-15",904.46281],["1996-04-16",910.41322],["1996-04-17",1299.17355],["1996-04-18",1695.86777],["1996-04-19",1691.90083],["1996-04-20",1533.22314],["1996-04-21",1463.80165],["1996-04-22",1410.24793],["1996-04-23",1271.40496],["1996-04-24",1590.7438],["1996-04-25",2657.85124],["1996-04-26",3153.71901],["1996-04-27",3352.06612],["1996-04-28",3550.41322],["1996-04-29",3173.55372],["1996-04-30",3133.8843],["1996-05-01",3371.90083],["1996-05-02",3014.87603],["1996-05-03",2856.19835],["1996-05-04",3133.8843],["1996-05-05",3788.42975],["1996-05-06",4304.13223],["1996-05-07",4522.31405],["1996-05-08",4641.32231],["1996-05-09",5097.52066],["1996-05-10",4780.16529],["1996-05-11",4522.31405],["1996-05-12",4938.84298],["1996-05-13",5315.70248],["1996-05-14",5494.21488],["1996-05-15",5375.20661],["1996-05-16",5553.71901],["1996-05-17",6228.09917],["1996-05-18",5811.57025],["1996-05-19",5613.22314],["1996-05-20",5276.03306],["1996-05-21",4165.28926],["1996-05-22",4006.61157],["1996-05-23",3847.93388],["1996-05-24",3332.2314],["1996-05-25",2776.8595],["1996-05-26",2657.85124],["1996-05-27",2221.4876],["1996-05-28",2042.97521],["1996-05-29",1850.57851],["1996-05-30",1755.3719],["1996-05-31",1753.38843],["1996-06-01",1961.65289],["1996-06-02",2181.81818],["1996-06-03",2558.67769],["1996-06-04",2836.36364],["1996-06-05",3094.21488],["1996-06-06",3252.89256],["1996-06-07",3114.04959],["1996-06-08",2995.04132],["1996-06-09",2856.19835],["1996-06-10",2856.19835],["1996-06-11",2757.02479],["1996-06-12",2538.84298],["1996-06-13",2419.83471],["1996-06-14",2280.99174],["1996-06-15",2360.33058],["1996-06-16",2102.47934],["1996-06-17",1969.58678],["1996-06-18",1860.49587],["1996-06-19",1727.60331],["1996-06-20",1646.28099],["1996-06-21",1933.8843],["1996-06-22",1961.65289],["1996-06-23",1693.8843],["1996-06-24",1436.03306],["1996-06-25",1303.1405],["1996-06-26",1201.98347],["1996-06-27",1190.08264],["1996-06-28",1150.41322],["1996-06-29",1130.57851],["1996-06-30",1110.7438],["1996-07-01",1071.07438],["1996-07-02",944.13223],["1996-07-03",856.8595],["1996-07-04",825.12397],["1996-07-05",803.30579],["1996-07-06",755.70248],["1996-07-07",714.04959],["1996-07-08",664.46281],["1996-07-09",628.76033],["1996-07-10",593.05785],["1996-07-11",547.43802],["1996-07-12",503.80165],["1996-07-13",470.08264],["1996-07-14",440.33058],["1996-07-15",472.06612],["1996-07-16",462.14876],["1996-07-17",481.98347],["1996-07-18",487.93388],["1996-07-19",489.91736],["1996-07-20",440.33058],["1996-07-21",444.29752],["1996-07-22",472.06612],["1996-07-23",466.1157],["1996-07-24",478.01653],["1996-07-25",491.90083],["1996-07-26",495.86777],["1996-07-27",491.90083],["1996-07-28",489.91736],["1996-07-29",501.81818],["1996-07-30",495.86777],["1996-07-31",489.91736],["1996-08-01",481.98347],["1996-08-02",478.01653],["1996-08-03",491.90083],["1996-08-04",495.86777],["1996-08-05",487.93388],["1996-08-06",489.91736],["1996-08-07",501.81818],["1996-08-08",507.7686],["1996-08-09",513.71901],["1996-08-10",513.71901],["1996-08-11",511.73554],["1996-08-12",505.78512],["1996-08-13",499.83471],["1996-08-14",511.73554],["1996-08-15",509.75207],["1996-08-16",511.73554],["1996-08-17",505.78512],["1996-08-18",507.7686],["1996-08-19",507.7686],["1996-08-20",505.78512],["1996-08-21",509.75207],["1996-08-22",495.86777],["1996-08-23",485.95041],["1996-08-24",495.86777],["1996-08-25",481.98347],["1996-08-26",487.93388],["1996-08-27",472.06612],["1996-08-28",448.26446],["1996-08-29",454.21488],["1996-08-30",452.2314],["1996-08-31",448.26446],["1996-09-01",448.26446],["1996-09-02",448.26446],["1996-09-03",452.2314],["1996-09-04",454.21488],["1996-09-05",456.19835],["1996-09-06",466.1157],["1996-09-07",456.19835],["1996-09-08",436.36364],["1996-09-09",440.33058],["1996-09-10",448.26446],["1996-09-11",448.26446],["1996-09-12",450.24793],["1996-09-13",462.14876],["1996-09-14",462.14876],["1996-09-15",462.14876],["1996-09-16",444.29752],["1996-09-17",319.33884],["1996-09-18",204.29752],["1996-09-19",212.2314],["1996-09-20",212.2314],["1996-09-21",206.28099],["1996-09-22",206.28099],["1996-09-23",228.09917],["1996-09-24",222.14876],["1996-09-25",216.19835],["1996-09-26",208.26446],["1996-09-27",206.28099],["1996-09-28",204.29752],["1996-09-29",202.31405],["1996-09-30",196.36364],["1996-10-01",194.38017],["1996-10-02",192.39669],["1996-10-03",277.68595],["1996-10-04",261.81818],["1996-10-05",236.03306],["1996-10-06",232.06612],["1996-10-07",226.1157],["1996-10-08",220.16529],["1996-10-09",214.21488],["1996-10-10",210.24793],["1996-10-11",206.28099],["1996-10-12",202.31405],["1996-10-13",204.29752],["1996-10-14",206.28099],["1996-10-15",204.29752],["1996-10-16",210.24793],["1996-10-17",212.2314],["1996-10-18",200.33058],["1996-10-19",204.29752],["1996-10-20",228.09917],["1996-10-21",214.21488],["1996-10-22",206.28099],["1996-10-23",214.21488],["1996-10-24",214.21488],["1996-10-25",222.14876],["1996-10-26",222.14876],["1996-10-27",222.14876],["1996-10-28",236.03306],["1996-10-29",271.73554],["1996-10-30",271.73554],["1996-10-31",277.68595],["1996-11-01",267.7686],["1996-11-02",263.80165],["1996-11-03",271.73554],["1996-11-04",279.66942],["1996-11-05",281.65289],["1996-11-06",281.65289],["1996-11-07",267.7686],["1996-11-08",263.80165],["1996-11-09",269.75207],["1996-11-10",269.75207],["1996-11-11",273.71901],["1996-11-12",275.70248],["1996-11-13",277.68595],["1996-11-14",275.70248],["1996-11-15",275.70248],["1996-11-16",279.66942],["1996-11-17",269.75207],["1996-11-18",271.73554],["1996-11-19",271.73554],["1996-11-20",281.65289],["1996-11-21",287.60331],["1996-11-22",353.05785],["1996-11-23",384.79339],["1996-11-24",331.23967],["1996-11-25",313.38843],["1996-11-26",311.40496],["1996-11-27",307.43802],["1996-11-28",287.60331],["1996-11-29",305.45455],["1996-11-30",297.52066],["1996-12-01",279.66942],["1996-12-02",291.57025],["1996-12-03",259.83471],["1996-12-04",277.68595],["1996-12-05",259.83471],["1996-12-06",269.75207],["1996-12-07",267.7686],["1996-12-08",265.78512],["1996-12-09",269.75207],["1996-12-10",271.73554],["1996-12-11",273.71901],["1996-12-12",263.80165],["1996-12-13",259.83471],["1996-12-14",245.95041],["1996-12-15",218.18182],["1996-12-16",259.83471],["1996-12-17",253.8843],["1996-12-18",265.78512],["1996-12-19",238.01653],["1996-12-20",257.85124],["1996-12-21",218.18182],["1996-12-22",218.18182],["1996-12-23",238.01653],["1996-12-24",218.18182],["1996-12-25",208.26446],["1996-12-26",218.18182],["1996-12-27",218.18182],["1996-12-28",218.18182],["1996-12-29",218.18182],["1996-12-30",238.01653],["1996-12-31",218.18182],["1997-01-01",218.18182],["1997-01-02",218.18182],["1997-01-03",238.01653],["1997-01-04",218.18182],["1997-01-05",208.26446],["1997-01-06",218.18182],["1997-01-07",208.26446],["1997-01-08",198.34711],["1997-01-09",198.34711],["1997-01-10",218.18182],["1997-01-11",208.26446],["1997-01-12",198.34711],["1997-01-13",218.18182],["1997-01-14",198.34711],["1997-01-15",194.38017],["1997-01-16",190.41322],["1997-01-17",198.34711],["1997-01-18",218.18182],["1997-01-19",218.18182],["1997-01-20",218.18182],["1997-01-21",218.18182],["1997-01-22",218.18182],["1997-01-23",218.18182],["1997-01-24",208.26446],["1997-01-25",218.18182],["1997-01-26",218.18182],["1997-01-27",218.18182],["1997-01-28",218.18182],["1997-01-29",198.34711],["1997-01-30",198.34711],["1997-01-31",198.34711],["1997-02-01",218.18182],["1997-02-02",238.01653],["1997-02-03",218.18182],["1997-02-04",218.18182],["1997-02-05",218.18182],["1997-02-06",238.01653],["1997-02-07",218.18182],["1997-02-08",218.18182],["1997-02-09",218.18182],["1997-02-10",198.34711],["1997-02-11",218.18182],["1997-02-12",218.18182],["1997-02-13",218.18182],["1997-02-14",228.09917],["1997-02-15",238.01653],["1997-02-16",238.01653],["1997-02-17",238.01653],["1997-02-18",238.01653],["1997-02-19",257.85124],["1997-02-20",238.01653],["1997-02-21",228.09917],["1997-02-22",238.01653],["1997-02-23",238.01653],["1997-02-24",238.01653],["1997-02-25",257.85124],["1997-02-26",257.85124],["1997-02-27",267.7686],["1997-02-28",275.70248],["1997-03-01",275.70248],["1997-03-02",271.73554],["1997-03-03",273.71901],["1997-03-04",269.75207],["1997-03-05",255.86777],["1997-03-06",261.81818],["1997-03-07",263.80165],["1997-03-08",267.7686],["1997-03-09",271.73554],["1997-03-10",283.63636],["1997-03-11",309.42149],["1997-03-12",351.07438],["1997-03-13",376.8595],["1997-03-14",359.00826],["1997-03-15",341.15702],["1997-03-16",404.6281],["1997-03-17",489.91736],["1997-03-18",527.60331],["1997-03-19",670.41322],["1997-03-20",894.54545],["1997-03-21",1317.02479],["1997-03-22",1515.3719],["1997-03-23",1620.49587],["1997-03-24",1808.92562],["1997-03-25",1711.73554],["1997-03-26",1564.95868],["1997-03-27",1281.32231],["1997-03-28",1084.95868],["1997-03-29",1207.93388],["1997-03-30",1160.33058],["1997-03-31",1324.95868],["1997-04-01",1380.49587],["1997-04-02",1291.23967],["1997-04-03",1309.09091],["1997-04-04",1473.71901],["1997-04-05",1358.67769],["1997-04-06",1128.59504],["1997-04-07",967.93388],["1997-04-08",948.09917],["1997-04-09",926.28099],["1997-04-10",850.90909],["1997-04-11",809.2562],["1997-04-12",779.50413],["1997-04-13",777.52066],["1997-04-14",815.20661],["1997-04-15",936.19835],["1997-04-16",1346.77686],["1997-04-17",2102.47934],["1997-04-18",3034.71074],["1997-04-19",3748.76033],["1997-04-20",4026.44628],["1997-04-21",4224.79339],["1997-04-22",4105.78512],["1997-04-23",3530.57851],["1997-04-24",2876.03306],["1997-04-25",3114.04959],["1997-04-26",2935.53719],["1997-04-27",2856.19835],["1997-04-28",3649.58678],["1997-04-29",4145.45455],["1997-04-30",4105.78512],["1997-05-01",3709.09091],["1997-05-02",3034.71074],["1997-05-03",2499.17355],["1997-05-04",2876.03306],["1997-05-05",4204.95868],["1997-05-06",5414.87603],["1997-05-07",6109.09091],["1997-05-08",6208.26446],["1997-05-09",6208.26446],["1997-05-10",6287.60331],["1997-05-11",6148.76033],["1997-05-12",6247.93388],["1997-05-13",6366.94215],["1997-05-14",6347.10744],["1997-05-15",6505.78512],["1997-05-16",6684.29752],["1997-05-17",6307.43802],["1997-05-18",6247.93388],["1997-05-19",6307.43802],["1997-05-20",5990.08264],["1997-05-21",5494.21488],["1997-05-22",5990.08264],["1997-05-23",5613.22314],["1997-05-24",5315.70248],["1997-05-25",4998.34711],["1997-05-26",4720.66116],["1997-05-27",4224.79339],["1997-05-28",3887.60331],["1997-05-29",3629.75207],["1997-05-30",3689.2562],["1997-05-31",4561.98347],["1997-06-01",5593.38843],["1997-06-02",6406.61157],["1997-06-03",6327.27273],["1997-06-04",6366.94215],["1997-06-05",6386.77686],["1997-06-06",5890.90909],["1997-06-07",5633.05785],["1997-06-08",6208.26446],["1997-06-09",6128.92562],["1997-06-10",5097.52066],["1997-06-11",5018.18182],["1997-06-12",4780.16529],["1997-06-13",4561.98347],["1997-06-14",4304.13223],["1997-06-15",4105.78512],["1997-06-16",3808.26446],["1997-06-17",3629.75207],["1997-06-18",3669.42149],["1997-06-19",4185.12397],["1997-06-20",4323.96694],["1997-06-21",4026.44628],["1997-06-22",3788.42975],["1997-06-23",3609.91736],["1997-06-24",3332.2314],["1997-06-25",3034.71074],["1997-06-26",2776.8595],["1997-06-27",2677.68595],["1997-06-28",2558.67769],["1997-06-29",2439.66942],["1997-06-30",2261.15702],["1997-07-01",2082.64463],["1997-07-02",1814.87603],["1997-07-03",1731.57025],["1997-07-04",1610.57851],["1997-07-05",1543.1405],["1997-07-06",1438.01653],["1997-07-07",1366.61157],["1997-07-08",1295.20661],["1997-07-09",1273.38843],["1997-07-10",1203.96694],["1997-07-11",1148.42975],["1997-07-12",1080.99174],["1997-07-13",1055.20661],["1997-07-14",1007.60331],["1997-07-15",977.85124],["1997-07-16",928.26446],["1997-07-17",892.56198],["1997-07-18",890.57851],["1997-07-19",864.79339],["1997-07-20",868.76033],["1997-07-21",801.32231],["1997-07-22",781.4876],["1997-07-23",960.0],["1997-07-24",866.77686],["1997-07-25",755.70248],["1997-07-26",688.26446],["1997-07-27",642.64463],["1997-07-28",640.66116],["1997-07-29",660.49587],["1997-07-30",684.29752],["1997-07-31",844.95868],["1997-08-01",741.81818],["1997-08-02",622.80992],["1997-08-03",567.27273],["1997-08-04",559.33884],["1997-08-05",664.46281],["1997-08-06",777.52066],["1997-08-07",791.40496],["1997-08-08",618.84298],["1997-08-09",539.50413],["1997-08-10",805.28926],["1997-08-11",1037.35537],["1997-08-12",787.43802],["1997-08-13",745.78512],["1997-08-14",739.83471],["1997-08-15",632.72727],["1997-08-16",551.40496],["1997-08-17",503.80165],["1997-08-18",485.95041],["1997-08-19",468.09917],["1997-08-20",438.34711],["1997-08-21",474.04959],["1997-08-22",497.85124],["1997-08-23",446.28099],["1997-08-24",462.14876],["1997-08-25",497.85124],["1997-08-26",585.12397],["1997-08-27",497.85124],["1997-08-28",474.04959],["1997-08-29",462.14876],["1997-08-30",446.28099],["1997-08-31",446.28099],["1997-09-01",495.86777],["1997-09-02",487.93388],["1997-09-03",472.06612],["1997-09-04",480.0],["1997-09-05",468.09917],["1997-09-06",474.04959],["1997-09-07",497.85124],["1997-09-08",462.14876],["1997-09-09",450.24793],["1997-09-10",446.28099],["1997-09-11",481.98347],["1997-09-12",525.61983],["1997-09-13",480.0],["1997-09-14",466.1157],["1997-09-15",474.04959],["1997-09-16",624.79339],["1997-09-17",547.43802],["1997-09-18",525.61983],["1997-09-19",507.7686],["1997-09-20",497.85124],["1997-09-21",509.75207],["1997-09-22",638.67769],["1997-09-23",624.79339],["1997-09-24",583.1405],["1997-09-25",553.38843],["1997-09-26",545.45455],["1997-09-27",656.52893],["1997-09-28",595.04132],["1997-09-29",565.28926],["1997-09-30",545.45455],["1997-10-01",527.60331],["1997-10-02",428.42975],["1997-10-03",882.64463],["1997-10-04",981.81818],["1997-10-05",896.52893],["1997-10-06",844.95868],["1997-10-07",831.07438],["1997-10-08",868.76033],["1997-10-09",831.07438],["1997-10-10",831.07438],["1997-10-11",844.95868],["1997-10-12",868.76033],["1997-10-13",825.12397],["1997-10-14",817.19008],["1997-10-15",827.10744],["1997-10-16",827.10744],["1997-10-17",819.17355],["1997-10-18",763.63636],["1997-10-19",704.13223],["1997-10-20",682.31405],["1997-10-21",668.42975],["1997-10-22",652.56198],["1997-10-23",634.71074],["1997-10-24",662.47934],["1997-10-25",630.7438],["1997-10-26",610.90909],["1997-10-27",602.97521],["1997-10-28",608.92562],["1997-10-29",547.43802],["1997-10-30",474.04959],["1997-10-31",470.08264],["1997-11-01",466.1157],["1997-11-02",432.39669],["1997-11-03",416.52893],["1997-11-04",420.49587],["1997-11-05",412.56198],["1997-11-06",394.71074],["1997-11-07",376.8595],["1997-11-08",374.87603],["1997-11-09",378.84298],["1997-11-10",378.84298],["1997-11-11",384.79339],["1997-11-12",390.7438],["1997-11-13",372.89256],["1997-11-14",353.05785],["1997-11-15",261.81818],["1997-11-16",253.8843],["1997-11-17",327.27273],["1997-11-18",317.35537],["1997-11-19",315.3719],["1997-11-20",317.35537],["1997-11-21",303.47107],["1997-11-22",297.52066],["1997-11-23",287.60331],["1997-11-24",293.55372],["1997-11-25",301.4876],["1997-11-26",291.57025],["1997-11-27",317.35537],["1997-11-28",297.52066],["1997-11-29",291.57025],["1997-11-30",283.63636],["1997-12-01",283.63636],["1997-12-02",279.66942],["1997-12-03",279.66942],["1997-12-04",232.06612],["1997-12-05",218.18182],["1997-12-06",238.01653],["1997-12-07",283.63636],["1997-12-08",287.60331],["1997-12-09",269.75207],["1997-12-10",259.83471],["1997-12-11",196.36364],["1997-12-12",148.76033],["1997-12-13",142.80992],["1997-12-14",158.67769],["1997-12-15",182.47934],["1997-12-16",198.34711],["1997-12-17",178.5124],["1997-12-18",186.44628],["1997-12-19",190.41322],["1997-12-20",178.5124],["1997-12-21",168.59504],["1997-12-22",182.47934],["1997-12-23",170.57851],["1997-12-24",162.64463],["1997-12-25",154.71074],["1997-12-26",146.77686],["1997-12-27",134.87603],["1997-12-28",146.77686],["1997-12-29",166.61157],["1997-12-30",166.61157],["1997-12-31",158.67769],["1998-01-01",158.67769],["1998-01-02",166.61157],["1998-01-03",174.54545],["1998-01-04",182.47934],["1998-01-05",178.5124],["1998-01-06",156.69421],["1998-01-07",138.84298],["1998-01-08",134.87603],["1998-01-09",138.84298],["1998-01-10",142.80992],["1998-01-11",158.67769],["1998-01-12",158.67769],["1998-01-13",154.71074],["1998-01-14",142.80992],["1998-01-15",130.90909],["1998-01-16",150.7438],["1998-01-17",150.7438],["1998-01-18",142.80992],["1998-01-19",146.77686],["1998-01-20",150.7438],["1998-01-21",130.90909],["1998-01-22",115.04132],["1998-01-23",138.84298],["1998-01-24",146.77686],["1998-01-25",146.77686],["1998-01-26",142.80992],["1998-01-27",134.87603],["1998-01-28",134.87603],["1998-01-29",134.87603],["1998-01-30",142.80992],["1998-01-31",154.71074],["1998-02-01",146.77686],["1998-02-02",138.84298],["1998-02-03",146.77686],["1998-02-04",154.71074],["1998-02-05",158.67769],["1998-02-06",162.64463],["1998-02-07",164.6281],["1998-02-08",162.64463],["1998-02-09",164.6281],["1998-02-10",150.7438],["1998-02-11",134.87603],["1998-02-12",150.7438],["1998-02-13",130.90909],["1998-02-14",150.7438],["1998-02-15",150.7438],["1998-02-16",148.76033],["1998-02-17",146.77686],["1998-02-18",150.7438],["1998-02-19",154.71074],["1998-02-20",154.71074],["1998-02-21",154.71074],["1998-02-22",154.71074],["1998-02-23",152.72727],["1998-02-24",158.67769],["1998-02-25",162.64463],["1998-02-26",160.66116],["1998-02-27",158.67769],["1998-02-28",134.87603],["1998-03-01",158.67769],["1998-03-02",206.28099],["1998-03-03",170.57851],["1998-03-04",154.71074],["1998-03-05",158.67769],["1998-03-06",162.64463],["1998-03-07",162.64463],["1998-03-08",154.71074],["1998-03-09",156.69421],["1998-03-10",158.67769],["1998-03-11",156.69421],["1998-03-12",180.49587],["1998-03-13",214.21488],["1998-03-14",240.0],["1998-03-15",285.61983],["1998-03-16",404.6281],["1998-03-17",448.26446],["1998-03-18",436.36364],["1998-03-19",436.36364],["1998-03-20",454.21488],["1998-03-21",472.06612],["1998-03-22",515.70248],["1998-03-23",630.7438],["1998-03-24",817.19008],["1998-03-25",1225.78512],["1998-03-26",1761.32231],["1998-03-27",2241.32231],["1998-03-28",2538.84298],["1998-03-29",1836.69421],["1998-03-30",868.76033],["1998-03-31",825.12397],["1998-04-01",785.45455],["1998-04-02",815.20661],["1998-04-03",791.40496],["1998-04-04",813.22314],["1998-04-05",831.07438],["1998-04-06",864.79339],["1998-04-07",833.05785],["1998-04-08",807.27273],["1998-04-09",777.52066],["1998-04-10",789.42149],["1998-04-11",934.21488],["1998-04-12",1154.38017],["1998-04-13",1443.96694],["1998-04-14",1509.42149],["1998-04-15",1205.95041],["1998-04-16",1158.34711],["1998-04-17",1057.19008],["1998-04-18",940.16529],["1998-04-19",811.23967],["1998-04-20",866.77686],["1998-04-21",1090.90909],["1998-04-22",1479.66942],["1998-04-23",2221.4876],["1998-04-24",3153.71901],["1998-04-25",3847.93388],["1998-04-26",3352.06612],["1998-04-27",3074.38017],["1998-04-28",3114.04959],["1998-04-29",3371.90083],["1998-04-30",3847.93388],["1998-05-01",4244.6281],["1998-05-02",4522.31405],["1998-05-03",5038.01653],["1998-05-04",5414.87603],["1998-05-05",5236.36364],["1998-05-06",4839.66942],["1998-05-07",4482.64463],["1998-05-08",4304.13223],["1998-05-09",4284.29752],["1998-05-10",4661.15702],["1998-05-11",5077.68595],["1998-05-12",5057.85124],["1998-05-13",5355.3719],["1998-05-14",5613.22314],["1998-05-15",4839.66942],["1998-05-16",4661.15702],["1998-05-17",4879.33884],["1998-05-18",5434.71074],["1998-05-19",5871.07438],["1998-05-20",5970.24793],["1998-05-21",6267.7686],["1998-05-22",5910.7438],["1998-05-23",5157.02479],["1998-05-24",3966.94215],["1998-05-25",3332.2314],["1998-05-26",3431.40496],["1998-05-27",3570.24793],["1998-05-28",4125.61983],["1998-05-29",5633.05785],["1998-05-30",5652.89256],["1998-05-31",5216.52893],["1998-06-01",5018.18182],["1998-06-02",5315.70248],["1998-06-03",5216.52893],["1998-06-04",4641.32231],["1998-06-05",3947.10744],["1998-06-06",3153.71901],["1998-06-07",2697.52066],["1998-06-08",2519.00826],["1998-06-09",2360.33058],["1998-06-10",2439.66942],["1998-06-11",2419.83471],["1998-06-12",2340.49587],["1998-06-13",2697.52066],["1998-06-14",2499.17355],["1998-06-15",2459.50413],["1998-06-16",2400.0],["1998-06-17",2677.68595],["1998-06-18",2300.82645],["1998-06-19",2122.31405],["1998-06-20",2538.84298],["1998-06-21",2657.85124],["1998-06-22",2955.3719],["1998-06-23",2995.04132],["1998-06-24",2776.8595],["1998-06-25",2538.84298],["1998-06-26",2598.34711],["1998-06-27",2717.35537],["1998-06-28",2697.52066],["1998-06-29",2677.68595],["1998-06-30",2618.18182],["1998-07-01",2459.50413],["1998-07-02",2241.32231],["1998-07-03",2023.1405],["1998-07-04",1890.24793],["1998-07-05",1779.17355],["1998-07-06",1697.85124],["1998-07-07",1592.72727],["1998-07-08",1477.68595],["1998-07-09",1418.18182],["1998-07-10",1493.55372],["1998-07-11",1412.2314],["1998-07-12",1338.84298],["1998-07-13",1190.08264],["1998-07-14",892.56198],["1998-07-15",694.21488],["1998-07-16",595.04132],["1998-07-17",595.04132],["1998-07-18",575.20661],["1998-07-19",555.3719],["1998-07-20",555.3719],["1998-07-21",545.45455],["1998-07-22",535.53719],["1998-07-23",555.3719],["1998-07-24",555.3719],["1998-07-25",575.20661],["1998-07-26",555.3719],["1998-07-27",535.53719],["1998-07-28",575.20661],["1998-07-29",595.04132],["1998-07-30",678.34711],["1998-07-31",571.23967],["1998-08-01",626.77686],["1998-08-02",575.20661],["1998-08-03",565.28926],["1998-08-04",612.89256],["1998-08-05",583.1405],["1998-08-06",561.32231],["1998-08-07",541.4876],["1998-08-08",531.57025],["1998-08-09",531.57025],["1998-08-10",545.45455],["1998-08-11",533.55372],["1998-08-12",523.63636],["1998-08-13",499.83471],["1998-08-14",483.96694],["1998-08-15",458.18182],["1998-08-16",432.39669],["1998-08-17",438.34711],["1998-08-18",470.08264],["1998-08-19",476.03306],["1998-08-20",454.21488],["1998-08-21",454.21488],["1998-08-22",450.24793],["1998-08-23",444.29752],["1998-08-24",438.34711],["1998-08-25",440.33058],["1998-08-26",450.24793],["1998-08-27",460.16529],["1998-08-28",446.28099],["1998-08-29",428.42975],["1998-08-30",426.44628],["1998-08-31",440.33058],["1998-09-01",460.16529],["1998-09-02",456.19835],["1998-09-03",418.5124],["1998-09-04",426.44628],["1998-09-05",428.42975],["1998-09-06",426.44628],["1998-09-07",418.5124],["1998-09-08",420.49587],["1998-09-09",442.31405],["1998-09-10",438.34711],["1998-09-11",438.34711],["1998-09-12",483.96694],["1998-09-13",472.06612],["1998-09-14",440.33058],["1998-09-15",422.47934],["1998-09-16",414.54545],["1998-09-17",410.57851],["1998-09-18",394.71074],["1998-09-19",394.71074],["1998-09-20",402.64463],["1998-09-21",396.69421],["1998-09-22",384.79339],["1998-09-23",372.89256],["1998-09-24",384.79339],["1998-09-25",384.79339],["1998-09-26",380.82645],["1998-09-27",366.94215],["1998-09-28",359.00826],["1998-09-29",378.84298],["1998-09-30",392.72727],["1998-10-01",396.69421],["1998-10-02",396.69421],["1998-10-03",390.7438],["1998-10-04",430.41322],["1998-10-05",414.54545],["1998-10-06",396.69421],["1998-10-07",394.71074],["1998-10-08",349.09091],["1998-10-09",222.14876],["1998-10-10",170.57851],["1998-10-11",172.56198],["1998-10-12",170.57851],["1998-10-13",166.61157],["1998-10-14",166.61157],["1998-10-15",162.64463],["1998-10-16",162.64463],["1998-10-17",172.56198],["1998-10-18",162.64463],["1998-10-19",162.64463],["1998-10-20",162.64463],["1998-10-21",162.64463],["1998-10-22",162.64463],["1998-10-23",162.64463],["1998-10-24",162.64463],["1998-10-25",168.59504],["1998-10-26",208.26446],["1998-10-27",196.36364],["1998-10-28",241.98347],["1998-10-29",255.86777],["1998-10-30",247.93388],["1998-10-31",247.93388],["1998-11-01",241.98347],["1998-11-02",249.91736],["1998-11-03",263.80165],["1998-11-04",247.93388],["1998-11-05",238.01653],["1998-11-06",226.1157],["1998-11-07",214.21488],["1998-11-08",224.13223],["1998-11-09",220.16529],["1998-11-10",214.21488],["1998-11-11",216.19835],["1998-11-12",230.08264],["1998-11-13",214.21488],["1998-11-14",216.19835],["1998-11-15",222.14876],["1998-11-16",228.09917],["1998-11-17",226.1157],["1998-11-18",222.14876],["1998-11-19",210.24793],["1998-11-20",188.42975],["1998-11-21",190.41322],["1998-11-22",212.2314],["1998-11-23",204.29752],["1998-11-24",196.36364],["1998-11-25",190.41322],["1998-11-26",190.41322],["1998-11-27",192.39669],["1998-11-28",194.38017],["1998-11-29",218.18182],["1998-11-30",208.26446],["1998-12-01",200.33058],["1998-12-02",196.36364],["1998-12-03",192.39669],["1998-12-04",194.38017],["1998-12-05",184.46281],["1998-12-06",184.46281],["1998-12-07",146.77686],["1998-12-08",134.87603],["1998-12-09",162.64463],["1998-12-10",150.7438],["1998-12-11",130.90909],["1998-12-12",154.71074],["1998-12-13",154.71074],["1998-12-14",150.7438],["1998-12-15",144.79339],["1998-12-16",144.79339],["1998-12-17",152.72727],["1998-12-18",154.71074],["1998-12-19",158.67769],["1998-12-20",156.69421],["1998-12-21",122.97521],["1998-12-22",99.17355],["1998-12-23",103.1405],["1998-12-24",122.97521],["1998-12-25",134.87603],["1998-12-26",146.77686],["1998-12-27",150.7438],["1998-12-28",150.7438],["1998-12-29",158.67769],["1998-12-30",146.77686],["1998-12-31",142.80992],["1999-01-01",140.82645],["1999-01-02",142.80992],["1999-01-03",115.04132],["1999-01-04",103.1405],["1999-01-05",111.07438],["1999-01-06",122.97521],["1999-01-07",115.04132],["1999-01-08",111.07438],["1999-01-09",109.09091],["1999-01-10",115.04132],["1999-01-11",128.92562],["1999-01-12",128.92562],["1999-01-13",124.95868],["1999-01-14",122.97521],["1999-01-15",126.94215],["1999-01-16",132.89256],["1999-01-17",146.77686],["1999-01-18",154.71074],["1999-01-19",148.76033],["1999-01-20",150.7438],["1999-01-21",154.71074],["1999-01-22",140.82645],["1999-01-23",144.79339],["1999-01-24",150.7438],["1999-01-25",148.76033],["1999-01-26",152.72727],["1999-01-27",154.71074],["1999-01-28",152.72727],["1999-01-29",111.07438],["1999-01-30",122.97521],["1999-01-31",154.71074],["1999-02-01",158.67769],["1999-02-02",150.7438],["1999-02-03",150.7438],["1999-02-04",154.71074],["1999-02-05",162.64463],["1999-02-06",174.54545],["1999-02-07",174.54545],["1999-02-08",162.64463],["1999-02-09",158.67769],["1999-02-10",154.71074],["1999-02-11",119.00826],["1999-02-12",107.10744],["1999-02-13",138.84298],["1999-02-14",166.61157],["1999-02-15",170.57851],["1999-02-16",154.71074],["1999-02-17",154.71074],["1999-02-18",158.67769],["1999-02-19",154.71074],["1999-02-20",158.67769],["1999-02-21",154.71074],["1999-02-22",154.71074],["1999-02-23",150.7438],["1999-02-24",170.57851],["1999-02-25",178.5124],["1999-02-26",194.38017],["1999-02-27",198.34711],["1999-02-28",198.34711],["1999-03-01",218.18182],["1999-03-02",232.06612],["1999-03-03",224.13223],["1999-03-04",224.13223],["1999-03-05",216.19835],["1999-03-06",204.29752],["1999-03-07",208.26446],["1999-03-08",210.24793],["1999-03-09",202.31405],["1999-03-10",204.29752],["1999-03-11",212.2314],["1999-03-12",210.24793],["1999-03-13",200.33058],["1999-03-14",208.26446],["1999-03-15",234.04959],["1999-03-16",259.83471],["1999-03-17",267.7686],["1999-03-18",283.63636],["1999-03-19",317.35537],["1999-03-20",378.84298],["1999-03-21",436.36364],["1999-03-22",470.08264],["1999-03-23",446.28099],["1999-03-24",444.29752],["1999-03-25",515.70248],["1999-03-26",595.04132],["1999-03-27",618.84298],["1999-03-28",535.53719],["1999-03-29",483.96694],["1999-03-30",487.93388],["1999-03-31",404.6281],["1999-04-01",359.00826],["1999-04-02",329.2562],["1999-04-03",305.45455],["1999-04-04",277.68595],["1999-04-05",265.78512],["1999-04-06",255.86777],["1999-04-07",297.52066],["1999-04-08",362.97521],["1999-04-09",327.27273],["1999-04-10",305.45455],["1999-04-11",287.60331],["1999-04-12",295.53719],["1999-04-13",394.71074],["1999-04-14",497.85124],["1999-04-15",456.19835],["1999-04-16",404.6281],["1999-04-17",378.84298],["1999-04-18",424.46281],["1999-04-19",529.58678],["1999-04-20",731.90083],["1999-04-21",835.04132],["1999-04-22",785.45455],["1999-04-23",694.21488],["1999-04-24",735.86777],["1999-04-25",971.90083],["1999-04-26",1283.30579],["1999-04-27",1211.90083],["1999-04-28",1332.89256],["1999-04-29",1338.84298],["1999-04-30",2161.98347],["1999-05-01",2003.30579],["1999-05-02",1830.7438],["1999-05-03",1838.67769],["1999-05-04",1767.27273],["1999-05-05",1471.73554],["1999-05-06",1305.12397],["1999-05-07",1338.84298],["1999-05-08",1632.39669],["1999-05-09",2082.64463],["1999-05-10",2538.84298],["1999-05-11",2003.30579],["1999-05-12",1693.8843],["1999-05-13",1834.71074],["1999-05-14",2459.50413],["1999-05-15",2697.52066],["1999-05-16",2915.70248],["1999-05-17",2757.02479],["1999-05-18",2975.20661],["1999-05-19",3550.41322],["1999-05-20",4244.6281],["1999-05-21",4224.79339],["1999-05-22",4264.46281],["1999-05-23",4621.4876],["1999-05-24",4800.0],["1999-05-25",4403.30579],["1999-05-26",4145.45455],["1999-05-27",3966.94215],["1999-05-28",3828.09917],["1999-05-29",4046.28099],["1999-05-30",3847.93388],["1999-05-31",3629.75207],["1999-06-01",3114.04959],["1999-06-02",3094.21488],["1999-06-03",3233.05785],["1999-06-04",3094.21488],["1999-06-05",2757.02479],["1999-06-06",2221.4876],["1999-06-07",1935.86777],["1999-06-08",2400.0],["1999-06-09",2737.19008],["1999-06-10",2697.52066],["1999-06-11",2459.50413],["1999-06-12",2499.17355],["1999-06-13",2499.17355],["1999-06-14",2419.83471],["1999-06-15",2439.66942],["1999-06-16",2360.33058],["1999-06-17",2776.8595],["1999-06-18",3034.71074],["1999-06-19",2677.68595],["1999-06-20",2400.0],["1999-06-21",2241.32231],["1999-06-22",2519.00826],["1999-06-23",2241.32231],["1999-06-24",2042.97521],["1999-06-25",1935.86777],["1999-06-26",1767.27273],["1999-06-27",1584.79339],["1999-06-28",1436.03306],["1999-06-29",1263.47107],["1999-06-30",1142.47934],["1999-07-01",1090.90909],["1999-07-02",1021.4876],["1999-07-03",888.59504],["1999-07-04",829.09091],["1999-07-05",743.80165],["1999-07-06",680.33058],["1999-07-07",622.80992],["1999-07-08",610.90909],["1999-07-09",620.82645],["1999-07-10",541.4876],["1999-07-11",483.96694],["1999-07-12",456.19835],["1999-07-13",408.59504],["1999-07-14",392.72727],["1999-07-15",470.08264],["1999-07-16",430.41322],["1999-07-17",394.71074],["1999-07-18",386.77686],["1999-07-19",378.84298],["1999-07-20",386.77686],["1999-07-21",408.59504],["1999-07-22",402.64463],["1999-07-23",398.67769],["1999-07-24",402.64463],["1999-07-25",416.52893],["1999-07-26",402.64463],["1999-07-27",396.69421],["1999-07-28",396.69421],["1999-07-29",416.52893],["1999-07-30",396.69421],["1999-07-31",386.77686],["1999-08-01",416.52893],["1999-08-02",396.69421],["1999-08-03",416.52893],["1999-08-04",436.36364],["1999-08-05",456.19835],["1999-08-06",456.19835],["1999-08-07",436.36364],["1999-08-08",396.69421],["1999-08-09",436.36364],["1999-08-10",476.03306],["1999-08-11",515.70248],["1999-08-12",495.86777],["1999-08-13",456.19835],["1999-08-14",456.19835],["1999-08-15",476.03306],["1999-08-16",456.19835],["1999-08-17",495.86777],["1999-08-18",470.08264],["1999-08-19",464.13223],["1999-08-20",468.09917],["1999-08-21",481.98347],["1999-08-22",491.90083],["1999-08-23",472.06612],["1999-08-24",509.75207],["1999-08-25",464.13223],["1999-08-26",448.26446],["1999-08-27",438.34711],["1999-08-28",448.26446],["1999-08-29",424.46281],["1999-08-30",428.42975],["1999-08-31",432.39669],["1999-09-01",448.26446],["1999-09-02",505.78512],["1999-09-03",553.38843],["1999-09-04",507.7686],["1999-09-05",468.09917],["1999-09-06",448.26446],["1999-09-07",432.39669],["1999-09-08",414.54545],["1999-09-09",400.66116],["1999-09-10",420.49587],["1999-09-11",436.36364],["1999-09-12",432.39669],["1999-09-13",412.56198],["1999-09-14",410.57851],["1999-09-15",428.42975],["1999-09-16",438.34711],["1999-09-17",416.52893],["1999-09-18",414.54545],["1999-09-19",438.34711],["1999-09-20",587.10744],["1999-09-21",519.66942],["1999-09-22",487.93388],["1999-09-23",470.08264],["1999-09-24",569.2562],["1999-09-25",589.09091],["1999-09-26",539.50413],["1999-09-27",505.78512],["1999-09-28",481.98347],["1999-09-29",466.1157],["1999-09-30",454.21488],["1999-10-01",442.31405],["1999-10-02",436.36364],["1999-10-03",277.68595],["1999-10-04",200.33058],["1999-10-05",188.42975],["1999-10-06",180.49587],["1999-10-07",200.33058],["1999-10-08",220.16529],["1999-10-09",208.26446],["1999-10-10",198.34711],["1999-10-11",194.38017],["1999-10-12",283.63636],["1999-10-13",410.57851],["1999-10-14",464.13223],["1999-10-15",587.10744],["1999-10-16",579.17355],["1999-10-17",573.22314],["1999-10-18",573.22314],["1999-10-19",565.28926],["1999-10-20",428.42975],["1999-10-21",335.20661],["1999-10-22",501.81818],["1999-10-23",501.81818],["1999-10-24",489.91736],["1999-10-25",485.95041],["1999-10-26",483.96694],["1999-10-27",408.59504],["1999-10-28",202.31405],["1999-10-29",214.21488],["1999-10-30",200.33058],["1999-10-31",204.29752],["1999-11-01",200.33058],["1999-11-02",194.38017],["1999-11-03",192.39669],["1999-11-04",190.41322],["1999-11-05",190.41322],["1999-11-06",190.41322],["1999-11-07",190.41322],["1999-11-08",186.44628],["1999-11-09",158.67769],["1999-11-10",132.89256],["1999-11-11",134.87603],["1999-11-12",134.87603],["1999-11-13",126.94215],["1999-11-14",120.99174],["1999-11-15",124.95868],["1999-11-16",120.99174],["1999-11-17",130.90909],["1999-11-18",120.99174],["1999-11-19",95.20661],["1999-11-20",130.90909],["1999-11-21",134.87603],["1999-11-22",138.84298],["1999-11-23",111.07438],["1999-11-24",103.1405],["1999-11-25",119.00826],["1999-11-26",146.77686],["1999-11-27",144.79339],["1999-11-28",154.71074],["1999-11-29",136.8595],["1999-11-30",136.8595],["1999-12-01",134.87603],["1999-12-02",113.05785],["1999-12-03",111.07438],["1999-12-04",101.15702],["1999-12-05",107.10744],["1999-12-06",101.15702],["1999-12-07",120.99174],["1999-12-08",128.92562],["1999-12-09",111.07438],["1999-12-10",126.94215],["1999-12-11",130.90909],["1999-12-12",111.07438],["1999-12-13",103.1405],["1999-12-14",115.04132],["1999-12-15",95.20661],["1999-12-16",126.94215],["1999-12-17",130.90909],["1999-12-18",117.02479],["1999-12-19",119.00826],["1999-12-20",115.04132],["1999-12-21",111.07438],["1999-12-22",113.05785],["1999-12-23",115.04132],["1999-12-24",103.1405],["1999-12-25",105.12397],["1999-12-26",105.12397],["1999-12-27",103.1405],["1999-12-28",101.15702],["1999-12-29",103.1405],["1999-12-30",101.15702],["1999-12-31",95.20661],["2000-01-01",101.15702],["2000-01-02",109.09091],["2000-01-03",101.15702],["2000-01-04",97.19008],["2000-01-05",105.12397],["2000-01-06",105.12397],["2000-01-07",93.22314],["2000-01-08",101.15702],["2000-01-09",103.1405],["2000-01-10",101.15702],["2000-01-11",101.15702],["2000-01-12",99.17355],["2000-01-13",93.22314],["2000-01-14",93.22314],["2000-01-15",97.19008],["2000-01-16",97.19008],["2000-01-17",101.15702],["2000-01-18",115.04132],["2000-01-19",113.05785],["2000-01-20",107.10744],["2000-01-21",107.10744],["2000-01-22",101.15702],["2000-01-23",93.22314],["2000-01-24",97.19008],["2000-01-25",103.1405],["2000-01-26",103.1405],["2000-01-27",105.12397],["2000-01-28",93.22314],["2000-01-29",79.33884],["2000-01-30",71.40496],["2000-01-31",87.27273],["2000-02-01",97.19008],["2000-02-02",91.23967],["2000-02-03",99.17355],["2000-02-04",95.20661],["2000-02-05",95.20661],["2000-02-06",97.19008],["2000-02-07",95.20661],["2000-02-08",97.19008],["2000-02-09",97.19008],["2000-02-10",99.17355],["2000-02-11",101.15702],["2000-02-12",99.17355],["2000-02-13",97.19008],["2000-02-14",101.15702],["2000-02-15",103.1405],["2000-02-16",103.1405],["2000-02-17",113.05785],["2000-02-18",101.15702],["2000-02-19",97.19008],["2000-02-20",103.1405],["2000-02-21",107.10744],["2000-02-22",111.07438],["2000-02-23",115.04132],["2000-02-24",117.02479],["2000-02-25",120.99174],["2000-02-26",130.90909],["2000-02-27",119.00826],["2000-02-28",128.92562],["2000-02-29",130.90909],["2000-03-01",128.92562],["2000-03-02",126.94215],["2000-03-03",134.87603],["2000-03-04",146.77686],["2000-03-05",174.54545],["2000-03-06",170.57851],["2000-03-07",170.57851],["2000-03-08",158.67769],["2000-03-09",150.7438],["2000-03-10",146.77686],["2000-03-11",138.84298],["2000-03-12",150.7438],["2000-03-13",142.80992],["2000-03-14",150.7438],["2000-03-15",243.96694],["2000-03-16",323.30579],["2000-03-17",430.41322],["2000-03-18",555.3719],["2000-03-19",543.47107],["2000-03-20",555.3719],["2000-03-21",549.42149],["2000-03-22",547.43802],["2000-03-23",543.47107],["2000-03-24",561.32231],["2000-03-25",589.09091],["2000-03-26",632.72727],["2000-03-27",658.5124],["2000-03-28",646.61157],["2000-03-29",539.50413],["2000-03-30",523.63636],["2000-03-31",493.8843],["2000-04-01",466.1157],["2000-04-02",483.96694],["2000-04-03",493.8843],["2000-04-04",533.55372],["2000-04-05",696.19835],["2000-04-06",894.54545],["2000-04-07",1114.71074],["2000-04-08",1275.3719],["2000-04-09",1364.6281],["2000-04-10",1658.18182],["2000-04-11",1802.97521],["2000-04-12",2062.80992],["2000-04-13",2380.16529],["2000-04-14",2439.66942],["2000-04-15",2201.65289],["2000-04-16",1783.1405],["2000-04-17",1848.59504],["2000-04-18",2082.64463],["2000-04-19",1864.46281],["2000-04-20",1697.85124],["2000-04-21",1713.71901],["2000-04-22",1668.09917],["2000-04-23",1662.14876],["2000-04-24",1808.92562],["2000-04-25",1874.38017],["2000-04-26",2142.14876],["2000-04-27",2578.5124],["2000-04-28",2776.8595],["2000-04-29",2657.85124],["2000-04-30",2439.66942],["2000-05-01",2380.16529],["2000-05-02",2558.67769],["2000-05-03",2856.19835],["2000-05-04",3312.39669],["2000-05-05",3748.76033],["2000-05-06",4046.28099],["2000-05-07",3828.09917],["2000-05-08",4224.79339],["2000-05-09",3471.07438],["2000-05-10",2975.20661],["2000-05-11",3193.38843],["2000-05-12",2955.3719],["2000-05-13",2320.66116],["2000-05-14",2042.97521],["2000-05-15",1739.50413],["2000-05-16",1680.0],["2000-05-17",1906.1157],["2000-05-18",1489.58678],["2000-05-19",1265.45455],["2000-05-20",1160.33058],["2000-05-21",1201.98347],["2000-05-22",1582.80992],["2000-05-23",2757.02479],["2000-05-24",3808.26446],["2000-05-25",3847.93388],["2000-05-26",3054.54545],["2000-05-27",2459.50413],["2000-05-28",2697.52066],["2000-05-29",3312.39669],["2000-05-30",3550.41322],["2000-05-31",3193.38843],["2000-06-01",2796.69421],["2000-06-02",2499.17355],["2000-06-03",2221.4876],["2000-06-04",2003.30579],["2000-06-05",1900.16529],["2000-06-06",1787.10744],["2000-06-07",1658.18182],["2000-06-08",1515.3719],["2000-06-09",1479.66942],["2000-06-10",1233.71901],["2000-06-11",1094.87603],["2000-06-12",1005.61983],["2000-06-13",892.56198],["2000-06-14",805.28926],["2000-06-15",765.61983],["2000-06-16",745.78512],["2000-06-17",648.59504],["2000-06-18",583.1405],["2000-06-19",658.5124],["2000-06-20",674.38017],["2000-06-21",587.10744],["2000-06-22",521.65289],["2000-06-23",493.8843],["2000-06-24",462.14876],["2000-06-25",458.18182],["2000-06-26",481.98347],["2000-06-27",472.06612],["2000-06-28",428.42975],["2000-06-29",388.76033],["2000-06-30",454.21488],["2000-07-01",438.34711],["2000-07-02",452.2314],["2000-07-03",460.16529],["2000-07-04",438.34711],["2000-07-05",428.42975],["2000-07-06",436.36364],["2000-07-07",448.26446],["2000-07-08",458.18182],["2000-07-09",525.61983],["2000-07-10",517.68595],["2000-07-11",480.0],["2000-07-12",462.14876],["2000-07-13",446.28099],["2000-07-14",440.33058],["2000-07-15",573.22314],["2000-07-16",595.04132],["2000-07-17",549.42149],["2000-07-18",444.29752],["2000-07-19",450.24793],["2000-07-20",503.80165],["2000-07-21",470.08264],["2000-07-22",452.2314],["2000-07-23",462.14876],["2000-07-24",436.36364],["2000-07-25",476.03306],["2000-07-26",444.29752],["2000-07-27",392.72727],["2000-07-28",333.22314],["2000-07-29",297.52066],["2000-07-30",277.68595],["2000-07-31",321.32231],["2000-08-01",359.00826],["2000-08-02",301.4876],["2000-08-03",359.00826],["2000-08-04",416.52893],["2000-08-05",436.36364],["2000-08-06",408.59504],["2000-08-07",388.76033],["2000-08-08",360.99174],["2000-08-09",325.28926],["2000-08-10",317.35537],["2000-08-11",341.15702],["2000-08-12",364.95868],["2000-08-13",412.56198],["2000-08-14",583.1405],["2000-08-15",462.14876],["2000-08-16",458.18182],["2000-08-17",446.28099],["2000-08-18",444.29752],["2000-08-19",438.34711],["2000-08-20",428.42975],["2000-08-21",432.39669],["2000-08-22",424.46281],["2000-08-23",418.5124],["2000-08-24",420.49587],["2000-08-25",426.44628],["2000-08-26",416.52893],["2000-08-27",410.57851],["2000-08-28",410.57851],["2000-08-29",410.57851],["2000-08-30",331.23967],["2000-08-31",253.8843],["2000-09-01",247.93388],["2000-09-02",243.96694],["2000-09-03",240.0],["2000-09-04",234.04959],["2000-09-05",228.09917],["2000-09-06",228.09917],["2000-09-07",228.09917],["2000-09-08",226.1157],["2000-09-09",249.91736],["2000-09-10",224.13223],["2000-09-11",218.18182],["2000-09-12",212.2314],["2000-09-13",208.26446],["2000-09-14",202.31405],["2000-09-15",196.36364],["2000-09-16",196.36364],["2000-09-17",188.42975],["2000-09-18",198.34711],["2000-09-19",194.38017],["2000-09-20",184.46281],["2000-09-21",188.42975],["2000-09-22",190.41322],["2000-09-23",186.44628],["2000-09-24",200.33058],["2000-09-25",192.39669],["2000-09-26",190.41322],["2000-09-27",180.49587],["2000-09-28",182.47934],["2000-09-29",200.33058],["2000-09-30",200.33058],["2000-10-01",188.42975],["2000-10-02",172.56198],["2000-10-03",152.72727],["2000-10-04",148.76033],["2000-10-05",156.69421],["2000-10-06",150.7438],["2000-10-07",146.77686],["2000-10-08",142.80992],["2000-10-09",142.80992],["2000-10-10",142.80992],["2000-10-11",148.76033],["2000-10-12",158.67769],["2000-10-13",156.69421],["2000-10-14",154.71074],["2000-10-15",154.71074],["2000-10-16",152.72727],["2000-10-17",152.72727],["2000-10-18",152.72727],["2000-10-19",150.7438],["2000-10-20",150.7438],["2000-10-21",150.7438],["2000-10-22",150.7438],["2000-10-23",152.72727],["2000-10-24",164.6281],["2000-10-25",160.66116],["2000-10-26",152.72727],["2000-10-27",150.7438],["2000-10-28",152.72727],["2000-10-29",166.61157],["2000-10-30",158.67769],["2000-10-31",156.69421],["2000-11-01",158.67769],["2000-11-02",154.71074],["2000-11-03",152.72727],["2000-11-04",152.72727],["2000-11-05",160.66116],["2000-11-06",152.72727],["2000-11-07",142.80992],["2000-11-08",152.72727],["2000-11-09",158.67769],["2000-11-10",156.69421],["2000-11-11",156.69421],["2000-11-12",152.72727],["2000-11-13",154.71074],["2000-11-14",123.96694],["2000-11-15",131.90083],["2000-11-16",140.2314],["2000-11-17",132.29752],["2000-11-18",131.10744],["2000-11-19",127.53719],["2000-11-20",127.53719],["2000-11-21",131.10744],["2000-11-22",134.87603],["2000-11-23",135.07438],["2000-11-24",130.31405],["2000-11-25",118.80992],["2000-11-26",127.1405],["2000-11-27",119.40496],["2000-11-28",125.55372],["2000-11-29",122.97521],["2000-11-30",118.80992],["2000-12-01",109.09091],["2000-12-02",107.10744],["2000-12-03",107.10744],["2000-12-04",115.04132],["2000-12-05",119.00826],["2000-12-06",99.17355],["2000-12-07",107.10744],["2000-12-08",111.07438],["2000-12-09",103.1405],["2000-12-10",103.1405],["2000-12-11",107.10744],["2000-12-12",115.04132],["2000-12-13",107.10744],["2000-12-14",99.17355],["2000-12-15",87.27273],["2000-12-16",91.23967],["2000-12-17",103.1405],["2000-12-18",115.04132],["2000-12-19",103.1405],["2000-12-20",124.95868],["2000-12-21",119.00826],["2000-12-22",111.07438],["2000-12-23",103.1405],["2000-12-24",103.1405],["2000-12-25",91.23967],["2000-12-26",87.27273],["2000-12-27",93.22314],["2000-12-28",103.1405],["2000-12-29",105.12397],["2000-12-30",101.15702],["2000-12-31",99.17355],["2001-01-01",103.1405],["2001-01-02",107.10744],["2001-01-03",103.1405],["2001-01-04",103.1405],["2001-01-05",95.20661],["2001-01-06",93.22314],["2001-01-07",91.23967],["2001-01-08",99.17355],["2001-01-09",95.20661],["2001-01-10",99.17355],["2001-01-11",95.20661],["2001-01-12",91.23967],["2001-01-13",91.23967],["2001-01-14",95.20661],["2001-01-15",111.07438],["2001-01-16",122.97521],["2001-01-17",111.07438],["2001-01-18",99.17355],["2001-01-19",95.20661],["2001-01-20",113.05785],["2001-01-21",99.17355],["2001-01-22",91.23967],["2001-01-23",93.22314],["2001-01-24",87.27273],["2001-01-25",85.28926],["2001-01-26",83.30579],["2001-01-27",85.28926],["2001-01-28",89.2562],["2001-01-29",89.2562],["2001-01-30",93.22314],["2001-01-31",97.19008],["2001-02-01",101.15702],["2001-02-02",91.23967],["2001-02-03",87.27273],["2001-02-04",89.2562],["2001-02-05",93.22314],["2001-02-06",97.19008],["2001-02-07",99.17355],["2001-02-08",93.22314],["2001-02-09",93.22314],["2001-02-10",99.17355],["2001-02-11",95.20661],["2001-02-12",93.22314],["2001-02-13",93.22314],["2001-02-14",91.23967],["2001-02-15",87.27273],["2001-02-16",91.23967],["2001-02-17",99.17355],["2001-02-18",103.1405],["2001-02-19",95.20661],["2001-02-20",97.19008],["2001-02-21",95.20661],["2001-02-22",97.19008],["2001-02-23",103.1405],["2001-02-24",95.20661],["2001-02-25",97.19008],["2001-02-26",103.1405],["2001-02-27",103.1405],["2001-02-28",103.1405],["2001-03-01",103.1405],["2001-03-02",103.1405],["2001-03-03",99.17355],["2001-03-04",107.10744],["2001-03-05",99.17355],["2001-03-06",107.10744],["2001-03-07",119.00826],["2001-03-08",122.97521],["2001-03-09",130.90909],["2001-03-10",134.87603],["2001-03-11",126.94215],["2001-03-12",119.00826],["2001-03-13",115.04132],["2001-03-14",103.1405],["2001-03-15",111.07438],["2001-03-16",111.07438],["2001-03-17",103.1405],["2001-03-18",99.17355],["2001-03-19",119.00826],["2001-03-20",154.71074],["2001-03-21",174.54545],["2001-03-22",198.34711],["2001-03-23",198.34711],["2001-03-24",218.18182],["2001-03-25",218.18182],["2001-03-26",204.29752],["2001-03-27",198.34711],["2001-03-28",184.46281],["2001-03-29",174.54545],["2001-03-30",186.44628],["2001-03-31",198.34711],["2001-04-01",218.18182],["2001-04-02",238.01653],["2001-04-03",277.68595],["2001-04-04",317.35537],["2001-04-05",357.02479],["2001-04-06",372.89256],["2001-04-07",319.33884],["2001-04-08",293.55372],["2001-04-09",263.80165],["2001-04-10",279.66942],["2001-04-11",281.65289],["2001-04-12",267.7686],["2001-04-13",261.81818],["2001-04-14",285.61983],["2001-04-15",273.71901],["2001-04-16",347.10744],["2001-04-17",495.86777],["2001-04-18",729.91736],["2001-04-19",1035.3719],["2001-04-20",1521.32231],["2001-04-21",1594.71074],["2001-04-22",1463.80165],["2001-04-23",1301.15702],["2001-04-24",1243.63636],["2001-04-25",1126.61157],["2001-04-26",1275.3719],["2001-04-27",2023.1405],["2001-04-28",2558.67769],["2001-04-29",2816.52893],["2001-04-30",3054.54545],["2001-05-01",3352.06612],["2001-05-02",3609.91736],["2001-05-03",3332.2314],["2001-05-04",2856.19835],["2001-05-05",2380.16529],["2001-05-06",2380.16529],["2001-05-07",1983.47107],["2001-05-08",1864.46281],["2001-05-09",1824.79339],["2001-05-10",1904.13223],["2001-05-11",2003.30579],["2001-05-12",2380.16529],["2001-05-13",2578.5124],["2001-05-14",2975.20661],["2001-05-15",3173.55372],["2001-05-16",2975.20661],["2001-05-17",3173.55372],["2001-05-18",2975.20661],["2001-05-19",3173.55372],["2001-05-20",3371.90083],["2001-05-21",3570.24793],["2001-05-22",3371.90083],["2001-05-23",2776.8595],["2001-05-24",2975.20661],["2001-05-25",2975.20661],["2001-05-26",2776.8595],["2001-05-27",2578.5124],["2001-05-28",2181.81818],["2001-05-29",2181.81818],["2001-05-30",2380.16529],["2001-05-31",2280.99174],["2001-06-01",2181.81818],["2001-06-02",2380.16529],["2001-06-03",1983.47107],["2001-06-04",1388.42975],["2001-06-05",1031.40496],["2001-06-06",1110.7438],["2001-06-07",1110.7438],["2001-06-08",1110.7438],["2001-06-09",1090.90909],["2001-06-10",1071.07438],["2001-06-11",1031.40496],["2001-06-12",912.39669],["2001-06-13",852.89256],["2001-06-14",773.55372],["2001-06-15",694.21488],["2001-06-16",575.20661],["2001-06-17",585.12397],["2001-06-18",614.87603],["2001-06-19",654.54545],["2001-06-20",674.38017],["2001-06-21",674.38017],["2001-06-22",654.54545],["2001-06-23",634.71074],["2001-06-24",595.04132],["2001-06-25",535.53719],["2001-06-26",456.19835],["2001-06-27",436.36364],["2001-06-28",495.86777],["2001-06-29",495.86777],["2001-06-30",476.03306],["2001-07-01",476.03306],["2001-07-02",456.19835],["2001-07-03",456.19835],["2001-07-04",456.19835],["2001-07-05",466.1157],["2001-07-06",476.03306],["2001-07-07",495.86777],["2001-07-08",525.61983],["2001-07-09",495.86777],["2001-07-10",476.03306],["2001-07-11",456.19835],["2001-07-12",456.19835],["2001-07-13",476.03306],["2001-07-14",535.53719],["2001-07-15",495.86777],["2001-07-16",436.36364],["2001-07-17",396.69421],["2001-07-18",357.02479],["2001-07-19",347.10744],["2001-07-20",347.10744],["2001-07-21",357.02479],["2001-07-22",376.8595],["2001-07-23",416.52893],["2001-07-24",456.19835],["2001-07-25",476.03306],["2001-07-26",480.0],["2001-07-27",458.18182],["2001-07-28",422.47934],["2001-07-29",422.47934],["2001-07-30",438.34711],["2001-07-31",501.81818],["2001-08-01",481.98347],["2001-08-02",454.21488],["2001-08-03",434.38017],["2001-08-04",452.2314],["2001-08-05",428.42975],["2001-08-06",529.58678],["2001-08-07",452.2314],["2001-08-08",563.30579],["2001-08-09",567.27273],["2001-08-10",454.21488],["2001-08-11",422.47934],["2001-08-12",408.59504],["2001-08-13",426.44628],["2001-08-14",577.19008],["2001-08-15",577.19008],["2001-08-16",412.56198],["2001-08-17",396.69421],["2001-08-18",408.59504],["2001-08-19",410.57851],["2001-08-20",408.59504],["2001-08-21",511.73554],["2001-08-22",509.75207],["2001-08-23",470.08264],["2001-08-24",408.59504],["2001-08-25",424.46281],["2001-08-26",432.39669],["2001-08-27",414.54545],["2001-08-28",432.39669],["2001-08-29",452.2314],["2001-08-30",448.26446],["2001-08-31",444.29752],["2001-09-01",432.39669],["2001-09-02",422.47934],["2001-09-03",418.5124],["2001-09-04",436.36364],["2001-09-05",428.42975],["2001-09-06",424.46281],["2001-09-07",426.44628],["2001-09-08",442.31405],["2001-09-09",450.24793],["2001-09-10",438.34711],["2001-09-11",420.49587],["2001-09-12",416.52893],["2001-09-13",412.56198],["2001-09-14",430.41322],["2001-09-15",414.54545],["2001-09-16",428.42975],["2001-09-17",478.01653],["2001-09-18",491.90083],["2001-09-19",470.08264],["2001-09-20",452.2314],["2001-09-21",434.38017],["2001-09-22",422.47934],["2001-09-23",263.80165],["2001-09-24",134.87603],["2001-09-25",128.92562],["2001-09-26",126.94215],["2001-09-27",119.00826],["2001-09-28",111.07438],["2001-09-29",111.07438],["2001-09-30",107.10744],["2001-10-01",105.12397],["2001-10-02",103.1405],["2001-10-03",95.20661],["2001-10-04",93.22314],["2001-10-05",93.22314],["2001-10-06",91.23967],["2001-10-07",93.22314],["2001-10-08",93.22314],["2001-10-09",130.90909],["2001-10-10",128.92562],["2001-10-11",109.09091],["2001-10-12",111.07438],["2001-10-13",109.09091],["2001-10-14",107.10744],["2001-10-15",107.10744],["2001-10-16",105.12397],["2001-10-17",105.12397],["2001-10-18",105.12397],["2001-10-19",103.1405],["2001-10-20",103.1405],["2001-10-21",101.15702],["2001-10-22",109.09091],["2001-10-23",109.09091],["2001-10-24",101.15702],["2001-10-25",97.19008],["2001-10-26",97.19008],["2001-10-27",95.20661],["2001-10-28",97.19008],["2001-10-29",97.19008],["2001-10-30",93.22314],["2001-10-31",111.07438],["2001-11-01",120.99174],["2001-11-02",107.10744],["2001-11-03",107.10744],["2001-11-04",113.05785],["2001-11-05",113.05785],["2001-11-06",111.07438],["2001-11-07",115.04132],["2001-11-08",140.82645],["2001-11-09",134.87603],["2001-11-10",120.99174],["2001-11-11",119.00826],["2001-11-12",119.00826],["2001-11-13",117.02479],["2001-11-14",115.04132],["2001-11-15",111.07438],["2001-11-16",109.09091],["2001-11-17",107.10744],["2001-11-18",107.10744],["2001-11-19",101.15702],["2001-11-20",93.22314],["2001-11-21",93.22314],["2001-11-22",115.04132],["2001-11-23",117.02479],["2001-11-24",109.09091],["2001-11-25",113.05785],["2001-11-26",107.10744],["2001-11-27",99.17355],["2001-11-28",83.30579],["2001-11-29",97.19008],["2001-11-30",115.04132],["2001-12-01",107.10744],["2001-12-02",113.05785],["2001-12-03",109.09091],["2001-12-04",107.10744],["2001-12-05",105.12397],["2001-12-06",101.15702],["2001-12-07",101.15702],["2001-12-08",77.35537],["2001-12-09",69.42149],["2001-12-10",85.28926],["2001-12-11",101.15702],["2001-12-12",87.27273],["2001-12-13",83.30579],["2001-12-14",95.20661],["2001-12-15",95.20661],["2001-12-16",85.28926],["2001-12-17",81.32231],["2001-12-18",101.15702],["2001-12-19",85.28926],["2001-12-20",89.2562],["2001-12-21",89.2562],["2001-12-22",89.2562],["2001-12-23",69.42149],["2001-12-24",63.47107],["2001-12-25",69.42149],["2001-12-26",75.3719],["2001-12-27",83.30579],["2001-12-28",75.3719],["2001-12-29",99.17355],["2001-12-30",95.20661],["2001-12-31",91.23967],["2002-01-01",89.2562],["2002-01-02",79.33884],["2002-01-03",63.47107],["2002-01-04",85.28926],["2002-01-05",77.35537],["2002-01-06",91.23967],["2002-01-07",95.20661],["2002-01-08",89.2562],["2002-01-09",95.20661],["2002-01-10",99.17355],["2002-01-11",85.28926],["2002-01-12",89.2562],["2002-01-13",93.22314],["2002-01-14",77.35537],["2002-01-15",97.19008],["2002-01-16",95.20661],["2002-01-17",87.27273],["2002-01-18",85.28926],["2002-01-19",73.38843],["2002-01-20",93.22314],["2002-01-21",101.15702],["2002-01-22",93.22314],["2002-01-23",83.30579],["2002-01-24",71.40496],["2002-01-25",87.27273],["2002-01-26",97.19008],["2002-01-27",93.22314],["2002-01-28",85.28926],["2002-01-29",83.30579],["2002-01-30",83.30579],["2002-01-31",73.38843],["2002-02-01",73.38843],["2002-02-02",87.27273],["2002-02-03",81.32231],["2002-02-04",79.33884],["2002-02-05",81.32231],["2002-02-06",85.28926],["2002-02-07",95.20661],["2002-02-08",103.1405],["2002-02-09",93.22314],["2002-02-10",83.30579],["2002-02-11",89.2562],["2002-02-12",95.20661],["2002-02-13",87.27273],["2002-02-14",99.17355],["2002-02-15",91.23967],["2002-02-16",87.27273],["2002-02-17",101.15702],["2002-02-18",101.15702],["2002-02-19",99.17355],["2002-02-20",95.20661],["2002-02-21",93.22314],["2002-02-22",99.17355],["2002-02-23",101.15702],["2002-02-24",97.19008],["2002-02-25",95.20661],["2002-02-26",81.32231],["2002-02-27",99.17355],["2002-02-28",111.07438],["2002-03-01",119.00826],["2002-03-02",101.15702],["2002-03-03",115.04132],["2002-03-04",122.97521],["2002-03-05",130.90909],["2002-03-06",126.94215],["2002-03-07",124.95868],["2002-03-08",119.00826],["2002-03-09",103.1405],["2002-03-10",130.90909],["2002-03-11",144.79339],["2002-03-12",136.8595],["2002-03-13",138.84298],["2002-03-14",142.80992],["2002-03-15",132.89256],["2002-03-16",126.94215],["2002-03-17",126.94215],["2002-03-18",126.94215],["2002-03-19",124.95868],["2002-03-20",136.8595],["2002-03-21",156.69421],["2002-03-22",170.57851],["2002-03-23",178.5124],["2002-03-24",140.82645],["2002-03-25",128.92562],["2002-03-26",130.90909],["2002-03-27",154.71074],["2002-03-28",202.31405],["2002-03-29",261.81818],["2002-03-30",319.33884],["2002-03-31",386.77686],["2002-04-01",497.85124],["2002-04-02",628.76033],["2002-04-03",688.26446],["2002-04-04",793.38843],["2002-04-05",880.66116],["2002-04-06",854.87603],["2002-04-07",846.94215],["2002-04-08",892.56198],["2002-04-09",932.2314],["2002-04-10",991.73554],["2002-04-11",1011.57025],["2002-04-12",866.77686],["2002-04-13",807.27273],["2002-04-14",904.46281],["2002-04-15",1023.47107],["2002-04-16",1001.65289],["2002-04-17",823.1405],["2002-04-18",787.43802],["2002-04-19",815.20661],["2002-04-20",858.84298],["2002-04-21",718.01653],["2002-04-22",632.72727],["2002-04-23",644.6281],["2002-04-24",759.66942],["2002-04-25",868.76033],["2002-04-26",922.31405],["2002-04-27",965.95041],["2002-04-28",797.35537],["2002-04-29",753.71901],["2002-04-30",874.71074],["2002-05-01",1015.53719],["2002-05-02",920.33058],["2002-05-03",793.38843],["2002-05-04",803.30579],["2002-05-05",912.39669],["2002-05-06",1037.35537],["2002-05-07",1164.29752],["2002-05-08",1116.69421],["2002-05-09",932.2314],["2002-05-10",878.67769],["2002-05-11",874.71074],["2002-05-12",900.49587],["2002-05-13",759.66942],["2002-05-14",781.4876],["2002-05-15",874.71074],["2002-05-16",1043.30579],["2002-05-17",1069.09091],["2002-05-18",1237.68595],["2002-05-19",1291.23967],["2002-05-20",1249.58678],["2002-05-21",1190.08264],["2002-05-22",1140.49587],["2002-05-23",965.95041],["2002-05-24",833.05785],["2002-05-25",727.93388],["2002-05-26",708.09917],["2002-05-27",749.75207],["2002-05-28",854.87603],["2002-05-29",981.81818],["2002-05-30",1104.79339],["2002-05-31",1297.19008],["2002-06-01",1267.43802],["2002-06-02",1144.46281],["2002-06-03",1015.53719],["2002-06-04",844.95868],["2002-06-05",733.8843],["2002-06-06",716.03306],["2002-06-07",727.93388],["2002-06-08",712.06612],["2002-06-09",688.26446],["2002-06-10",634.71074],["2002-06-11",559.33884],["2002-06-12",495.86777],["2002-06-13",485.95041],["2002-06-14",535.53719],["2002-06-15",551.40496],["2002-06-16",523.63636],["2002-06-17",501.81818],["2002-06-18",497.85124],["2002-06-19",491.90083],["2002-06-20",483.96694],["2002-06-21",487.93388],["2002-06-22",483.96694],["2002-06-23",472.06612],["2002-06-24",480.0],["2002-06-25",481.98347],["2002-06-26",472.06612],["2002-06-27",464.13223],["2002-06-28",462.14876],["2002-06-29",464.13223],["2002-06-30",466.1157],["2002-07-01",470.08264],["2002-07-02",487.93388],["2002-07-03",476.03306],["2002-07-04",456.19835],["2002-07-05",472.06612],["2002-07-06",480.0],["2002-07-07",436.36364],["2002-07-08",436.36364],["2002-07-09",481.98347],["2002-07-10",466.1157],["2002-07-11",472.06612],["2002-07-12",474.04959],["2002-07-13",476.03306],["2002-07-14",480.0],["2002-07-15",472.06612],["2002-07-16",474.04959],["2002-07-17",476.03306],["2002-07-18",466.1157],["2002-07-19",460.16529],["2002-07-20",474.04959],["2002-07-21",468.09917],["2002-07-22",456.19835],["2002-07-23",462.14876],["2002-07-24",491.90083],["2002-07-25",476.03306],["2002-07-26",511.73554],["2002-07-27",491.90083],["2002-07-28",481.98347],["2002-07-29",472.06612],["2002-07-30",476.03306],["2002-07-31",476.03306],["2002-08-01",470.08264],["2002-08-02",470.08264],["2002-08-03",497.85124],["2002-08-04",481.98347],["2002-08-05",478.01653],["2002-08-06",388.76033],["2002-08-07",109.09091],["2002-08-08",119.00826],["2002-08-09",107.10744],["2002-08-10",99.17355],["2002-08-11",97.19008],["2002-08-12",95.20661],["2002-08-13",89.2562],["2002-08-14",87.27273],["2002-08-15",85.28926],["2002-08-16",83.30579],["2002-08-17",81.32231],["2002-08-18",81.32231],["2002-08-19",79.33884],["2002-08-20",93.22314],["2002-08-21",115.04132],["2002-08-22",101.15702],["2002-08-23",95.20661],["2002-08-24",89.2562],["2002-08-25",85.28926],["2002-08-26",83.30579],["2002-08-27",83.30579],["2002-08-28",81.32231],["2002-08-29",81.32231],["2002-08-30",83.30579],["2002-08-31",79.33884],["2002-09-01",79.33884],["2002-09-02",77.35537],["2002-09-03",71.40496],["2002-09-04",65.45455],["2002-09-05",61.4876],["2002-09-06",59.50413],["2002-09-07",71.40496],["2002-09-08",85.28926],["2002-09-09",93.22314],["2002-09-10",87.27273],["2002-09-11",89.2562],["2002-09-12",101.15702],["2002-09-13",117.02479],["2002-09-14",117.02479],["2002-09-15",103.1405],["2002-09-16",97.19008],["2002-09-17",103.1405],["2002-09-18",128.92562],["2002-09-19",140.82645],["2002-09-20",122.97521],["2002-09-21",119.00826],["2002-09-22",119.00826],["2002-09-23",117.02479],["2002-09-24",113.05785],["2002-09-25",107.10744],["2002-09-26",152.72727],["2002-09-27",158.67769],["2002-09-28",146.77686],["2002-09-29",154.71074],["2002-09-30",214.21488],["2002-10-01",190.41322],["2002-10-02",180.49587],["2002-10-03",196.36364],["2002-10-04",188.42975],["2002-10-05",180.49587],["2002-10-06",174.54545],["2002-10-07",168.59504],["2002-10-08",170.57851],["2002-10-09",166.61157],["2002-10-10",160.66116],["2002-10-11",148.76033],["2002-10-12",140.82645],["2002-10-13",136.8595],["2002-10-14",130.90909],["2002-10-15",122.97521],["2002-10-16",117.02479],["2002-10-17",111.07438],["2002-10-18",109.09091],["2002-10-19",105.12397],["2002-10-20",105.12397],["2002-10-21",101.15702],["2002-10-22",97.19008],["2002-10-23",117.02479],["2002-10-24",122.97521],["2002-10-25",117.02479],["2002-10-26",113.05785],["2002-10-27",120.99174],["2002-10-28",115.04132],["2002-10-29",119.00826],["2002-10-30",111.07438],["2002-10-31",119.00826],["2002-11-01",119.00826],["2002-11-02",126.94215],["2002-11-03",111.07438],["2002-11-04",107.10744],["2002-11-05",107.10744],["2002-11-06",91.23967],["2002-11-07",99.17355],["2002-11-08",115.04132],["2002-11-09",168.59504],["2002-11-10",150.7438],["2002-11-11",130.90909],["2002-11-12",103.1405],["2002-11-13",117.02479],["2002-11-14",120.99174],["2002-11-15",113.05785],["2002-11-16",99.17355],["2002-11-17",105.12397],["2002-11-18",140.82645],["2002-11-19",120.99174],["2002-11-20",144.79339],["2002-11-21",150.7438],["2002-11-22",148.76033],["2002-11-23",144.79339],["2002-11-24",134.87603],["2002-11-25",124.95868],["2002-11-26",111.07438],["2002-11-27",87.27273],["2002-11-28",75.3719],["2002-11-29",113.05785],["2002-11-30",128.92562],["2002-12-01",142.80992],["2002-12-02",140.82645],["2002-12-03",124.95868],["2002-12-04",103.1405],["2002-12-05",126.94215],["2002-12-06",105.12397],["2002-12-07",95.20661],["2002-12-08",83.30579],["2002-12-09",73.38843],["2002-12-10",51.57025],["2002-12-11",63.47107],["2002-12-12",91.23967],["2002-12-13",101.15702],["2002-12-14",97.19008],["2002-12-15",89.2562],["2002-12-16",97.19008],["2002-12-17",101.15702],["2002-12-18",99.17355],["2002-12-19",77.35537],["2002-12-20",75.3719],["2002-12-21",91.23967],["2002-12-22",81.32231],["2002-12-23",69.42149],["2002-12-24",77.35537],["2002-12-25",83.30579],["2002-12-26",75.3719],["2002-12-27",75.3719],["2002-12-28",75.3719],["2002-12-29",85.28926],["2002-12-30",85.28926],["2002-12-31",77.35537],["2003-01-01",89.2562],["2003-01-02",79.33884],["2003-01-03",89.2562],["2003-01-04",91.23967],["2003-01-05",87.27273],["2003-01-06",79.33884],["2003-01-07",85.28926],["2003-01-08",83.30579],["2003-01-09",83.30579],["2003-01-10",91.23967],["2003-01-11",91.23967],["2003-01-12",89.2562],["2003-01-13",79.33884],["2003-01-14",89.2562],["2003-01-15",87.27273],["2003-01-16",73.38843],["2003-01-17",85.28926],["2003-01-18",77.35537],["2003-01-19",89.2562],["2003-01-20",91.23967],["2003-01-21",91.23967],["2003-01-22",91.23967],["2003-01-23",85.28926],["2003-01-24",85.28926],["2003-01-25",89.2562],["2003-01-26",85.28926],["2003-01-27",83.30579],["2003-01-28",83.30579],["2003-01-29",79.33884],["2003-01-30",73.38843],["2003-01-31",83.30579],["2003-02-01",81.32231],["2003-02-02",85.28926],["2003-02-03",85.28926],["2003-02-04",75.3719],["2003-02-05",81.32231],["2003-02-06",79.33884],["2003-02-07",67.43802],["2003-02-08",69.42149],["2003-02-09",79.33884],["2003-02-10",83.30579],["2003-02-11",79.33884],["2003-02-12",85.28926],["2003-02-13",99.17355],["2003-02-14",107.10744],["2003-02-15",111.07438],["2003-02-16",101.15702],["2003-02-17",93.22314],["2003-02-18",87.27273],["2003-02-19",83.30579],["2003-02-20",75.3719],["2003-02-21",87.27273],["2003-02-22",89.2562],["2003-02-23",87.27273],["2003-02-24",77.35537],["2003-02-25",87.27273],["2003-02-26",89.2562],["2003-02-27",87.27273],["2003-02-28",91.23967],["2003-03-01",81.32231],["2003-03-02",77.35537],["2003-03-03",75.3719],["2003-03-04",91.23967],["2003-03-05",85.28926],["2003-03-06",93.22314],["2003-03-07",93.22314],["2003-03-08",101.15702],["2003-03-09",132.89256],["2003-03-10",152.72727],["2003-03-11",178.5124],["2003-03-12",236.03306],["2003-03-13",277.68595],["2003-03-14",307.43802],["2003-03-15",313.38843],["2003-03-16",335.20661],["2003-03-17",323.30579],["2003-03-18",297.52066],["2003-03-19",277.68595],["2003-03-20",261.81818],["2003-03-21",269.75207],["2003-03-22",273.71901],["2003-03-23",305.45455],["2003-03-24",351.07438],["2003-03-25",327.27273],["2003-03-26",319.33884],["2003-03-27",317.35537],["2003-03-28",275.70248],["2003-03-29",249.91736],["2003-03-30",243.96694],["2003-03-31",243.96694],["2003-04-01",297.52066],["2003-04-02",376.8595],["2003-04-03",398.67769],["2003-04-04",374.87603],["2003-04-05",343.1405],["2003-04-06",321.32231],["2003-04-07",297.52066],["2003-04-08",279.66942],["2003-04-09",303.47107],["2003-04-10",408.59504],["2003-04-11",575.20661],["2003-04-12",672.39669],["2003-04-13",813.22314],["2003-04-14",1180.16529],["2003-04-15",1059.17355],["2003-04-16",971.90083],["2003-04-17",989.75207],["2003-04-18",960.0],["2003-04-19",850.90909],["2003-04-20",852.89256],["2003-04-21",961.98347],["2003-04-22",1209.91736],["2003-04-23",1346.77686],["2003-04-24",1146.44628],["2003-04-25",1160.33058],["2003-04-26",1449.91736],["2003-04-27",1705.78512],["2003-04-28",1878.34711],["2003-04-29",1977.52066],["2003-04-30",1771.23967],["2003-05-01",1622.47934],["2003-05-02",1533.22314],["2003-05-03",1551.07438],["2003-05-04",1614.54545],["2003-05-05",1410.24793],["2003-05-06",1253.55372],["2003-05-07",1217.85124],["2003-05-08",1168.26446],["2003-05-09",1130.57851],["2003-05-10",1116.69421],["2003-05-11",1086.94215],["2003-05-12",1289.2562],["2003-05-13",1676.03306],["2003-05-14",2181.81818],["2003-05-15",2935.53719],["2003-05-16",3490.90909],["2003-05-17",4323.96694],["2003-05-18",5057.85124],["2003-05-19",6247.93388],["2003-05-20",5811.57025],["2003-05-21",5811.57025],["2003-05-22",5573.55372],["2003-05-23",5474.38017],["2003-05-24",5890.90909],["2003-05-25",5752.06612],["2003-05-26",5216.52893],["2003-05-27",5236.36364],["2003-05-28",6366.94215],["2003-05-29",6089.2562],["2003-05-30",6069.42149],["2003-05-31",5236.36364],["2003-06-01",5335.53719],["2003-06-02",4899.17355],["2003-06-03",4105.78512],["2003-06-04",3629.75207],["2003-06-05",3213.22314],["2003-06-06",2737.19008],["2003-06-07",2380.16529],["2003-06-08",2201.65289],["2003-06-09",2201.65289],["2003-06-10",2201.65289],["2003-06-11",2280.99174],["2003-06-12",2201.65289],["2003-06-13",2062.80992],["2003-06-14",1900.16529],["2003-06-15",1910.08264],["2003-06-16",1900.16529],["2003-06-17",1709.75207],["2003-06-18",1652.2314],["2003-06-19",1580.82645],["2003-06-20",1515.3719],["2003-06-21",1384.46281],["2003-06-22",1340.82645],["2003-06-23",1267.43802],["2003-06-24",1170.24793],["2003-06-25",1027.43802],["2003-06-26",983.80165],["2003-06-27",961.98347],["2003-06-28",948.09917],["2003-06-29",928.26446],["2003-06-30",886.61157],["2003-07-01",844.95868],["2003-07-02",803.30579],["2003-07-03",755.70248],["2003-07-04",706.1157],["2003-07-05",648.59504],["2003-07-06",616.8595],["2003-07-07",573.22314],["2003-07-08",529.58678],["2003-07-09",511.73554],["2003-07-10",509.75207],["2003-07-11",527.60331],["2003-07-12",491.90083],["2003-07-13",470.08264],["2003-07-14",480.0],["2003-07-15",481.98347],["2003-07-16",509.75207],["2003-07-17",555.3719],["2003-07-18",569.2562],["2003-07-19",551.40496],["2003-07-20",523.63636],["2003-07-21",505.78512],["2003-07-22",499.83471],["2003-07-23",497.85124],["2003-07-24",501.81818],["2003-07-25",470.08264],["2003-07-26",489.91736],["2003-07-27",507.7686],["2003-07-28",489.91736],["2003-07-29",487.93388],["2003-07-30",442.31405],["2003-07-31",444.29752],["2003-08-01",452.2314],["2003-08-02",452.2314],["2003-08-03",454.21488],["2003-08-04",436.36364],["2003-08-05",430.41322],["2003-08-06",426.44628],["2003-08-07",418.5124],["2003-08-08",418.5124],["2003-08-09",410.57851],["2003-08-10",420.49587],["2003-08-11",430.41322],["2003-08-12",424.46281],["2003-08-13",452.2314],["2003-08-14",436.36364],["2003-08-15",408.59504],["2003-08-16",428.42975],["2003-08-17",426.44628],["2003-08-18",402.64463],["2003-08-19",406.61157],["2003-08-20",418.5124],["2003-08-21",440.33058],["2003-08-22",456.19835],["2003-08-23",478.01653],["2003-08-24",446.28099],["2003-08-25",434.38017],["2003-08-26",432.39669],["2003-08-27",426.44628],["2003-08-28",422.47934],["2003-08-29",424.46281],["2003-08-30",434.38017],["2003-08-31",424.46281],["2003-09-01",410.57851],["2003-09-02",321.32231],["2003-09-03",119.00826],["2003-09-04",117.02479],["2003-09-05",117.02479],["2003-09-06",142.80992],["2003-09-07",186.44628],["2003-09-08",198.34711],["2003-09-09",222.14876],["2003-09-10",533.55372],["2003-09-11",414.54545],["2003-09-12",329.2562],["2003-09-13",366.94215],["2003-09-14",329.2562],["2003-09-15",285.61983],["2003-09-16",257.85124],["2003-09-17",236.03306],["2003-09-18",218.18182],["2003-09-19",206.28099],["2003-09-20",190.41322],["2003-09-21",178.5124],["2003-09-22",168.59504],["2003-09-23",162.64463],["2003-09-24",154.71074],["2003-09-25",148.76033],["2003-09-26",142.80992],["2003-09-27",138.84298],["2003-09-28",136.8595],["2003-09-29",132.89256],["2003-09-30",128.92562],["2003-10-01",126.94215],["2003-10-02",148.76033],["2003-10-03",158.67769],["2003-10-04",146.77686],["2003-10-05",142.80992],["2003-10-06",138.84298],["2003-10-07",132.89256],["2003-10-08",130.90909],["2003-10-09",126.94215],["2003-10-10",124.95868],["2003-10-11",126.94215],["2003-10-12",122.97521],["2003-10-13",119.00826],["2003-10-14",117.02479],["2003-10-15",117.02479],["2003-10-16",115.04132],["2003-10-17",115.04132],["2003-10-18",115.04132],["2003-10-19",113.05785],["2003-10-20",109.09091],["2003-10-21",109.09091],["2003-10-22",109.09091],["2003-10-23",107.10744],["2003-10-24",105.12397],["2003-10-25",103.1405],["2003-10-26",101.15702],["2003-10-27",105.12397],["2003-10-28",105.12397],["2003-10-29",107.10744],["2003-10-30",99.17355],["2003-10-31",95.20661],["2003-11-01",95.20661],["2003-11-02",101.15702],["2003-11-03",134.87603],["2003-11-04",113.05785],["2003-11-05",107.10744],["2003-11-06",99.17355],["2003-11-07",107.10744],["2003-11-08",101.15702],["2003-11-09",103.1405],["2003-11-10",132.89256],["2003-11-11",128.92562],["2003-11-12",117.02479],["2003-11-13",113.05785],["2003-11-14",140.82645],["2003-11-15",120.99174],["2003-11-16",107.10744],["2003-11-17",119.00826],["2003-11-18",105.12397],["2003-11-19",99.17355],["2003-11-20",115.04132],["2003-11-21",113.05785],["2003-11-22",113.05785],["2003-11-23",95.20661],["2003-11-24",81.32231],["2003-11-25",97.19008],["2003-11-26",120.99174],["2003-11-27",105.12397],["2003-11-28",83.30579],["2003-11-29",105.12397],["2003-11-30",120.99174],["2003-12-01",122.97521],["2003-12-02",115.04132],["2003-12-03",101.15702],["2003-12-04",99.17355],["2003-12-05",87.27273],["2003-12-06",99.17355],["2003-12-07",105.12397],["2003-12-08",113.05785],["2003-12-09",103.1405],["2003-12-10",89.2562],["2003-12-11",93.22314],["2003-12-12",91.23967],["2003-12-13",79.33884],["2003-12-14",103.1405],["2003-12-15",124.95868],["2003-12-16",97.19008],["2003-12-17",97.19008],["2003-12-18",105.12397],["2003-12-19",115.04132],["2003-12-20",120.99174],["2003-12-21",124.95868],["2003-12-22",146.77686],["2003-12-23",126.94215],["2003-12-24",119.00826],["2003-12-25",115.04132],["2003-12-26",126.94215],["2003-12-27",119.00826],["2003-12-28",113.05785],["2003-12-29",111.07438],["2003-12-30",117.02479],["2003-12-31",126.94215],["2004-01-01",124.95868],["2004-01-02",132.89256],["2004-01-03",117.02479],["2004-01-04",109.09091],["2004-01-05",79.33884],["2004-01-06",79.33884],["2004-01-07",95.20661],["2004-01-08",109.09091],["2004-01-09",124.95868],["2004-01-10",128.92562],["2004-01-11",128.92562],["2004-01-12",138.84298],["2004-01-13",144.79339],["2004-01-14",146.77686],["2004-01-15",124.95868],["2004-01-16",128.92562],["2004-01-17",128.92562],["2004-01-18",130.90909],["2004-01-19",122.97521],["2004-01-20",120.99174],["2004-01-21",119.00826],["2004-01-22",128.92562],["2004-01-23",122.97521],["2004-01-24",130.90909],["2004-01-25",122.97521],["2004-01-26",130.90909],["2004-01-27",136.8595],["2004-01-28",128.92562],["2004-01-29",126.94215],["2004-01-30",122.97521],["2004-01-31",128.92562],["2004-02-01",122.97521],["2004-02-02",122.97521],["2004-02-03",126.94215],["2004-02-04",128.92562],["2004-02-05",128.92562],["2004-02-06",115.04132],["2004-02-07",113.05785],["2004-02-08",115.04132],["2004-02-09",126.94215],["2004-02-10",115.04132],["2004-02-11",113.05785],["2004-02-12",136.8595],["2004-02-13",130.90909],["2004-02-14",140.82645],["2004-02-15",144.79339],["2004-02-16",140.82645],["2004-02-17",140.82645],["2004-02-18",138.84298],["2004-02-19",152.72727],["2004-02-20",162.64463],["2004-02-21",166.61157],["2004-02-22",170.57851],["2004-02-23",158.67769],["2004-02-24",142.80992],["2004-02-25",138.84298],["2004-02-26",134.87603],["2004-02-27",132.89256],["2004-02-28",136.8595],["2004-02-29",130.90909],["2004-03-01",140.82645],["2004-03-02",134.87603],["2004-03-03",126.94215],["2004-03-04",130.90909],["2004-03-05",130.90909],["2004-03-06",128.92562],["2004-03-07",126.94215],["2004-03-08",140.82645],["2004-03-09",176.52893],["2004-03-10",224.13223],["2004-03-11",245.95041],["2004-03-12",271.73554],["2004-03-13",301.4876],["2004-03-14",309.42149],["2004-03-15",297.52066],["2004-03-16",281.65289],["2004-03-17",275.70248],["2004-03-18",317.35537],["2004-03-19",400.66116],["2004-03-20",531.57025],["2004-03-21",674.38017],["2004-03-22",864.79339],["2004-03-23",1257.52066],["2004-03-24",1471.73554],["2004-03-25",1666.1157],["2004-03-26",1713.71901],["2004-03-27",1620.49587],["2004-03-28",1384.46281],["2004-03-29",1223.80165],["2004-03-30",1102.80992],["2004-03-31",1084.95868],["2004-04-01",1233.71901],["2004-04-02",1406.28099],["2004-04-03",1469.75207],["2004-04-04",1432.06612],["2004-04-05",1683.96694],["2004-04-06",1693.8843],["2004-04-07",1580.82645],["2004-04-08",1753.38843],["2004-04-09",1983.47107],["2004-04-10",1925.95041],["2004-04-11",1747.43802],["2004-04-12",1610.57851],["2004-04-13",1531.23967],["2004-04-14",1586.77686],["2004-04-15",1430.08264],["2004-04-16",1098.84298],["2004-04-17",1205.95041],["2004-04-18",1219.83471],["2004-04-19",1033.38843],["2004-04-20",928.26446],["2004-04-21",884.6281],["2004-04-22",839.00826],["2004-04-23",795.3719],["2004-04-24",727.93388],["2004-04-25",729.91736],["2004-04-26",747.7686],["2004-04-27",920.33058],["2004-04-28",1158.34711],["2004-04-29",1326.94215],["2004-04-30",1473.71901],["2004-05-01",1227.7686],["2004-05-02",1227.7686],["2004-05-03",1461.81818],["2004-05-04",1864.46281],["2004-05-05",2439.66942],["2004-05-06",2876.03306],["2004-05-07",3213.22314],["2004-05-08",3391.73554],["2004-05-09",3510.7438],["2004-05-10",3847.93388],["2004-05-11",3570.24793],["2004-05-12",2816.52893],["2004-05-13",2519.00826],["2004-05-14",1983.47107],["2004-05-15",1703.80165],["2004-05-16",1753.38843],["2004-05-17",2003.30579],["2004-05-18",2201.65289],["2004-05-19",2876.03306],["2004-05-20",3371.90083],["2004-05-21",3153.71901],["2004-05-22",2856.19835],["2004-05-23",2360.33058],["2004-05-24",2201.65289],["2004-05-25",2122.31405],["2004-05-26",2023.1405],["2004-05-27",2082.64463],["2004-05-28",2181.81818],["2004-05-29",2340.49587],["2004-05-30",1874.38017],["2004-05-31",1475.70248],["2004-06-01",1287.27273],["2004-06-02",1366.61157],["2004-06-03",1717.68595],["2004-06-04",2082.64463],["2004-06-05",2300.82645],["2004-06-06",2538.84298],["2004-06-07",2578.5124],["2004-06-08",2459.50413],["2004-06-09",2241.32231],["2004-06-10",1860.49587],["2004-06-11",1485.61983],["2004-06-12",1217.85124],["2004-06-13",1156.36364],["2004-06-14",1328.92562],["2004-06-15",1406.28099],["2004-06-16",1271.40496],["2004-06-17",1162.31405],["2004-06-18",1055.20661],["2004-06-19",1007.60331],["2004-06-20",999.66942],["2004-06-21",946.1157],["2004-06-22",813.22314],["2004-06-23",735.86777],["2004-06-24",702.14876],["2004-06-25",674.38017],["2004-06-26",668.42975],["2004-06-27",622.80992],["2004-06-28",565.28926],["2004-06-29",539.50413],["2004-06-30",720.0],["2004-07-01",658.5124],["2004-07-02",579.17355],["2004-07-03",513.71901],["2004-07-04",466.1157],["2004-07-05",434.38017],["2004-07-06",440.33058],["2004-07-07",432.39669],["2004-07-08",440.33058],["2004-07-09",489.91736],["2004-07-10",525.61983],["2004-07-11",505.78512],["2004-07-12",491.90083],["2004-07-13",489.91736],["2004-07-14",507.7686],["2004-07-15",487.93388],["2004-07-16",480.0],["2004-07-17",563.30579],["2004-07-18",535.53719],["2004-07-19",472.06612],["2004-07-20",470.08264],["2004-07-21",472.06612],["2004-07-22",495.86777],["2004-07-23",513.71901],["2004-07-24",517.68595],["2004-07-25",493.8843],["2004-07-26",499.83471],["2004-07-27",535.53719],["2004-07-28",517.68595],["2004-07-29",485.95041],["2004-07-30",489.91736],["2004-07-31",491.90083],["2004-08-01",483.96694],["2004-08-02",505.78512],["2004-08-03",499.83471],["2004-08-04",485.95041],["2004-08-05",480.0],["2004-08-06",478.01653],["2004-08-07",468.09917],["2004-08-08",468.09917],["2004-08-09",474.04959],["2004-08-10",483.96694],["2004-08-11",483.96694],["2004-08-12",480.0],["2004-08-13",472.06612],["2004-08-14",480.0],["2004-08-15",483.96694],["2004-08-16",480.0],["2004-08-17",478.01653],["2004-08-18",483.96694],["2004-08-19",495.86777],["2004-08-20",483.96694],["2004-08-21",466.1157],["2004-08-22",481.98347],["2004-08-23",485.95041],["2004-08-24",481.98347],["2004-08-25",483.96694],["2004-08-26",472.06612],["2004-08-27",470.08264],["2004-08-28",466.1157],["2004-08-29",456.19835],["2004-08-30",446.28099],["2004-08-31",436.36364],["2004-09-01",251.90083],["2004-09-02",128.92562],["2004-09-03",119.00826],["2004-09-04",172.56198],["2004-09-05",208.26446],["2004-09-06",170.57851],["2004-09-07",160.66116],["2004-09-08",156.69421],["2004-09-09",154.71074],["2004-09-10",152.72727],["2004-09-11",160.66116],["2004-09-12",154.71074],["2004-09-13",140.82645],["2004-09-14",134.87603],["2004-09-15",130.90909],["2004-09-16",130.90909],["2004-09-17",138.84298],["2004-09-18",138.84298],["2004-09-19",152.72727],["2004-09-20",240.0],["2004-09-21",295.53719],["2004-09-22",303.47107],["2004-09-23",265.78512],["2004-09-24",261.81818],["2004-09-25",251.90083],["2004-09-26",245.95041],["2004-09-27",234.04959],["2004-09-28",224.13223],["2004-09-29",222.14876],["2004-09-30",234.04959],["2004-10-01",238.01653],["2004-10-02",232.06612],["2004-10-03",224.13223],["2004-10-04",216.19835],["2004-10-05",212.2314],["2004-10-06",222.14876],["2004-10-07",220.16529],["2004-10-08",208.26446],["2004-10-09",200.33058],["2004-10-10",196.36364],["2004-10-11",190.41322],["2004-10-12",186.44628],["2004-10-13",194.38017],["2004-10-14",188.42975],["2004-10-15",180.49587],["2004-10-16",176.52893],["2004-10-17",170.57851],["2004-10-18",190.41322],["2004-10-19",202.31405],["2004-10-20",194.38017],["2004-10-21",186.44628],["2004-10-22",202.31405],["2004-10-23",198.34711],["2004-10-24",200.33058],["2004-10-25",204.29752],["2004-10-26",214.21488],["2004-10-27",202.31405],["2004-10-28",206.28099],["2004-10-29",226.1157],["2004-10-30",218.18182],["2004-10-31",216.19835],["2004-11-01",212.2314],["2004-11-02",188.42975],["2004-11-03",206.28099],["2004-11-04",212.2314],["2004-11-05",208.26446],["2004-11-06",206.28099],["2004-11-07",204.29752],["2004-11-08",206.28099],["2004-11-09",236.03306],["2004-11-10",236.03306],["2004-11-11",228.09917],["2004-11-12",222.14876],["2004-11-13",216.19835],["2004-11-14",212.2314],["2004-11-15",200.33058],["2004-11-16",198.34711],["2004-11-17",194.38017],["2004-11-18",192.39669],["2004-11-19",188.42975],["2004-11-20",188.42975],["2004-11-21",198.34711],["2004-11-22",184.46281],["2004-11-23",176.52893],["2004-11-24",180.49587],["2004-11-25",186.44628],["2004-11-26",190.41322],["2004-11-27",188.42975],["2004-11-28",184.46281],["2004-11-29",166.61157],["2004-11-30",158.67769],["2004-12-01",150.7438],["2004-12-02",154.71074],["2004-12-03",160.66116],["2004-12-04",172.56198],["2004-12-05",198.34711],["2004-12-06",218.18182],["2004-12-07",216.19835],["2004-12-08",204.29752],["2004-12-09",212.2314],["2004-12-10",210.24793],["2004-12-11",194.38017],["2004-12-12",192.39669],["2004-12-13",196.36364],["2004-12-14",200.33058],["2004-12-15",202.31405],["2004-12-16",196.36364],["2004-12-17",166.61157],["2004-12-18",166.61157],["2004-12-19",162.64463],["2004-12-20",160.66116],["2004-12-21",172.56198],["2004-12-22",148.76033],["2004-12-23",134.87603],["2004-12-24",154.71074],["2004-12-25",158.67769],["2004-12-26",164.6281],["2004-12-27",156.69421],["2004-12-28",162.64463],["2004-12-29",158.67769],["2004-12-30",162.64463],["2004-12-31",154.71074],["2005-01-01",160.66116],["2005-01-02",144.79339],["2005-01-03",150.7438],["2005-01-04",162.64463],["2005-01-05",170.57851],["2005-01-06",162.64463],["2005-01-07",158.67769],["2005-01-08",156.69421],["2005-01-09",170.57851],["2005-01-10",214.21488],["2005-01-11",240.0],["2005-01-12",204.29752],["2005-01-13",198.34711],["2005-01-14",196.36364],["2005-01-15",192.39669],["2005-01-16",188.42975],["2005-01-17",208.26446],["2005-01-18",180.49587],["2005-01-19",158.67769],["2005-01-20",150.7438],["2005-01-21",162.64463],["2005-01-22",182.47934],["2005-01-23",188.42975],["2005-01-24",190.41322],["2005-01-25",196.36364],["2005-01-26",196.36364],["2005-01-27",198.34711],["2005-01-28",204.29752],["2005-01-29",198.34711],["2005-01-30",192.39669],["2005-01-31",188.42975],["2005-02-01",188.42975],["2005-02-02",162.64463],["2005-02-03",154.71074],["2005-02-04",178.5124],["2005-02-05",180.49587],["2005-02-06",186.44628],["2005-02-07",202.31405],["2005-02-08",204.29752],["2005-02-09",200.33058],["2005-02-10",194.38017],["2005-02-11",220.16529],["2005-02-12",204.29752],["2005-02-13",210.24793],["2005-02-14",208.26446],["2005-02-15",204.29752],["2005-02-16",206.28099],["2005-02-17",200.33058],["2005-02-18",204.29752],["2005-02-19",210.24793],["2005-02-20",212.2314],["2005-02-21",210.24793],["2005-02-22",212.2314],["2005-02-23",212.2314],["2005-02-24",208.26446],["2005-02-25",208.26446],["2005-02-26",208.26446],["2005-02-27",234.04959],["2005-02-28",265.78512],["2005-03-01",267.7686],["2005-03-02",269.75207],["2005-03-03",291.57025],["2005-03-04",315.3719],["2005-03-05",325.28926],["2005-03-06",333.22314],["2005-03-07",355.04132],["2005-03-08",364.95868],["2005-03-09",364.95868],["2005-03-10",390.7438],["2005-03-11",422.47934],["2005-03-12",450.24793],["2005-03-13",476.03306],["2005-03-14",527.60331],["2005-03-15",674.38017],["2005-03-16",650.57851],["2005-03-17",630.7438],["2005-03-18",608.92562],["2005-03-19",591.07438],["2005-03-20",483.96694],["2005-03-21",386.77686],["2005-03-22",303.47107],["2005-03-23",277.68595],["2005-03-24",281.65289],["2005-03-25",249.91736],["2005-03-26",192.39669],["2005-03-27",190.41322],["2005-03-28",212.2314],["2005-03-29",341.15702],["2005-03-30",351.07438],["2005-03-31",311.40496],["2005-04-01",396.69421],["2005-04-02",414.54545],["2005-04-03",481.98347],["2005-04-04",604.95868],["2005-04-05",696.19835],["2005-04-06",714.04959],["2005-04-07",850.90909],["2005-04-08",1080.99174],["2005-04-09",1152.39669],["2005-04-10",1229.75207],["2005-04-11",1065.12397],["2005-04-12",839.00826],["2005-04-13",896.52893],["2005-04-14",1338.84298],["2005-04-15",2062.80992],["2005-04-16",2578.5124],["2005-04-17",3609.91736],["2005-04-18",4264.46281],["2005-04-19",4264.46281],["2005-04-20",4105.78512],["2005-04-21",3133.8843],["2005-04-22",2499.17355],["2005-04-23",1523.30579],["2005-04-24",2419.83471],["2005-04-25",3510.7438],["2005-04-26",3748.76033],["2005-04-27",2975.20661],["2005-04-28",2618.18182],["2005-04-29",2697.52066],["2005-04-30",2677.68595],["2005-05-01",2638.01653],["2005-05-02",2657.85124],["2005-05-03",2677.68595],["2005-05-04",2122.31405],["2005-05-05",2439.66942],["2005-05-06",2995.04132],["2005-05-07",3471.07438],["2005-05-08",3590.08264],["2005-05-09",3966.94215],["2005-05-10",4680.99174],["2005-05-11",4760.33058],["2005-05-12",4204.95868],["2005-05-13",3927.27273],["2005-05-14",3629.75207],["2005-05-15",3828.09917],["2005-05-16",4819.83471],["2005-05-17",5633.05785],["2005-05-18",5494.21488],["2005-05-19",6604.95868],["2005-05-20",7775.20661],["2005-05-21",9381.81818],["2005-05-22",9381.81818],["2005-05-23",9004.95868],["2005-05-24",8985.12397],["2005-05-25",8290.90909],["2005-05-26",7894.21488],["2005-05-27",7616.52893],["2005-05-28",7041.32231],["2005-05-29",5593.38843],["2005-05-30",4760.33058],["2005-05-31",4323.96694],["2005-06-01",4145.45455],["2005-06-02",4105.78512],["2005-06-03",4125.61983],["2005-06-04",3669.42149],["2005-06-05",3114.04959],["2005-06-06",2479.33884],["2005-06-07",2340.49587],["2005-06-08",2459.50413],["2005-06-09",2499.17355],["2005-06-10",3014.87603],["2005-06-11",2895.86777],["2005-06-12",2955.3719],["2005-06-13",2677.68595],["2005-06-14",2439.66942],["2005-06-15",2677.68595],["2005-06-16",3352.06612],["2005-06-17",3847.93388],["2005-06-18",3986.77686],["2005-06-19",4105.78512],["2005-06-20",3966.94215],["2005-06-21",3867.7686],["2005-06-22",4026.44628],["2005-06-23",4066.1157],["2005-06-24",3867.7686],["2005-06-25",3570.24793],["2005-06-26",3411.57025],["2005-06-27",2955.3719],["2005-06-28",2677.68595],["2005-06-29",2717.35537],["2005-06-30",2538.84298],["2005-07-01",2340.49587],["2005-07-02",2161.98347],["2005-07-03",2082.64463],["2005-07-04",1818.84298],["2005-07-05",1703.80165],["2005-07-06",1634.38017],["2005-07-07",1566.94215],["2005-07-08",1438.01653],["2005-07-09",1368.59504],["2005-07-10",1223.80165],["2005-07-11",1140.49587],["2005-07-12",1098.84298],["2005-07-13",1108.76033],["2005-07-14",1080.99174],["2005-07-15",1023.47107],["2005-07-16",934.21488],["2005-07-17",872.72727],["2005-07-18",809.2562],["2005-07-19",718.01653],["2005-07-20",668.42975],["2005-07-21",638.67769],["2005-07-22",616.8595],["2005-07-23",593.05785],["2005-07-24",573.22314],["2005-07-25",561.32231],["2005-07-26",597.02479],["2005-07-27",519.66942],["2005-07-28",462.14876],["2005-07-29",428.42975],["2005-07-30",444.29752],["2005-07-31",464.13223],["2005-08-01",454.21488],["2005-08-02",450.24793],["2005-08-03",470.08264],["2005-08-04",591.07438],["2005-08-05",583.1405],["2005-08-06",424.46281],["2005-08-07",489.91736],["2005-08-08",410.57851],["2005-08-09",503.80165],["2005-08-10",497.85124],["2005-08-11",476.03306],["2005-08-12",511.73554],["2005-08-13",460.16529],["2005-08-14",446.28099],["2005-08-15",456.19835],["2005-08-16",487.93388],["2005-08-17",493.8843],["2005-08-18",452.2314],["2005-08-19",432.39669],["2005-08-20",448.26446],["2005-08-21",454.21488],["2005-08-22",446.28099],["2005-08-23",434.38017],["2005-08-24",422.47934],["2005-08-25",414.54545],["2005-08-26",420.49587],["2005-08-27",424.46281],["2005-08-28",406.61157],["2005-08-29",412.56198],["2005-08-30",434.38017],["2005-08-31",438.34711],["2005-09-01",430.41322],["2005-09-02",426.44628],["2005-09-03",436.36364],["2005-09-04",450.24793],["2005-09-05",442.31405],["2005-09-06",438.34711],["2005-09-07",432.39669],["2005-09-08",432.39669],["2005-09-09",531.57025],["2005-09-10",525.61983],["2005-09-11",470.08264],["2005-09-12",446.28099],["2005-09-13",434.38017],["2005-09-14",426.44628],["2005-09-15",420.49587],["2005-09-16",440.33058],["2005-09-17",452.2314],["2005-09-18",448.26446],["2005-09-19",420.49587],["2005-09-20",400.66116],["2005-09-21",404.6281],["2005-09-22",478.01653],["2005-09-23",440.33058],["2005-09-24",418.5124],["2005-09-25",408.59504],["2005-09-26",400.66116],["2005-09-27",412.56198],["2005-09-28",723.96694],["2005-09-29",585.12397],["2005-09-30",509.75207],["2005-10-01",493.8843],["2005-10-02",485.95041],["2005-10-03",487.93388],["2005-10-04",489.91736],["2005-10-05",362.97521],["2005-10-06",184.46281],["2005-10-07",172.56198],["2005-10-08",168.59504],["2005-10-09",281.65289],["2005-10-10",279.66942],["2005-10-11",236.03306],["2005-10-12",220.16529],["2005-10-13",216.19835],["2005-10-14",273.71901],["2005-10-15",331.23967],["2005-10-16",325.28926],["2005-10-17",321.32231],["2005-10-18",315.3719],["2005-10-19",400.66116],["2005-10-20",418.5124],["2005-10-21",402.64463],["2005-10-22",386.77686],["2005-10-23",384.79339],["2005-10-24",368.92562],["2005-10-25",357.02479],["2005-10-26",345.12397],["2005-10-27",331.23967],["2005-10-28",321.32231],["2005-10-29",339.17355],["2005-10-30",374.87603],["2005-10-31",359.00826],["2005-11-01",259.83471],["2005-11-02",216.19835],["2005-11-03",212.2314],["2005-11-04",202.31405],["2005-11-05",192.39669],["2005-11-06",182.47934],["2005-11-07",267.7686],["2005-11-08",412.56198],["2005-11-09",319.33884],["2005-11-10",319.33884],["2005-11-11",333.22314],["2005-11-12",374.87603],["2005-11-13",362.97521],["2005-11-14",374.87603],["2005-11-15",337.19008],["2005-11-16",311.40496],["2005-11-17",335.20661],["2005-11-18",317.35537],["2005-11-19",321.32231],["2005-11-20",297.52066],["2005-11-21",305.45455],["2005-11-22",327.27273],["2005-11-23",341.15702],["2005-11-24",337.19008],["2005-11-25",341.15702],["2005-11-26",339.17355],["2005-11-27",335.20661],["2005-11-28",317.35537],["2005-11-29",327.27273],["2005-11-30",331.23967],["2005-12-01",315.3719],["2005-12-02",331.23967],["2005-12-03",323.30579],["2005-12-04",325.28926],["2005-12-05",220.16529],["2005-12-06",178.5124],["2005-12-07",194.38017],["2005-12-08",196.36364],["2005-12-09",206.28099],["2005-12-10",212.2314],["2005-12-11",206.28099],["2005-12-12",180.49587],["2005-12-13",182.47934],["2005-12-14",190.41322],["2005-12-15",202.31405],["2005-12-16",232.06612],["2005-12-17",224.13223],["2005-12-18",180.49587],["2005-12-19",174.54545],["2005-12-20",168.59504],["2005-12-21",172.56198],["2005-12-22",160.66116],["2005-12-23",172.56198],["2005-12-24",170.57851],["2005-12-25",160.66116],["2005-12-26",166.61157],["2005-12-27",168.59504],["2005-12-28",196.36364],["2005-12-29",210.24793],["2005-12-30",200.33058],["2005-12-31",204.29752],["2006-01-01",200.33058],["2006-01-02",204.29752],["2006-01-03",198.34711],["2006-01-04",178.5124],["2006-01-05",172.56198],["2006-01-06",156.69421],["2006-01-07",164.6281],["2006-01-08",160.66116],["2006-01-09",154.71074],["2006-01-10",142.80992],["2006-01-11",142.80992],["2006-01-12",154.71074],["2006-01-13",164.6281],["2006-01-14",168.59504],["2006-01-15",170.57851],["2006-01-16",168.59504],["2006-01-17",156.69421],["2006-01-18",164.6281],["2006-01-19",164.6281],["2006-01-20",144.79339],["2006-01-21",124.95868],["2006-01-22",138.84298],["2006-01-23",136.8595],["2006-01-24",136.8595],["2006-01-25",136.8595],["2006-01-26",144.79339],["2006-01-27",150.7438],["2006-01-28",142.80992],["2006-01-29",136.8595],["2006-01-30",142.80992],["2006-01-31",136.8595],["2006-02-01",122.97521],["2006-02-02",158.67769],["2006-02-03",164.6281],["2006-02-04",162.64463],["2006-02-05",152.72727],["2006-02-06",148.76033],["2006-02-07",160.66116],["2006-02-08",160.66116],["2006-02-09",156.69421],["2006-02-10",148.76033],["2006-02-11",117.02479],["2006-02-12",140.82645],["2006-02-13",164.6281],["2006-02-14",154.71074],["2006-02-15",142.80992],["2006-02-16",138.84298],["2006-02-17",130.90909],["2006-02-18",154.71074],["2006-02-19",150.7438],["2006-02-20",142.80992],["2006-02-21",134.87603],["2006-02-22",119.00826],["2006-02-23",122.97521],["2006-02-24",122.97521],["2006-02-25",126.94215],["2006-02-26",122.97521],["2006-02-27",138.84298],["2006-02-28",158.67769],["2006-03-01",200.33058],["2006-03-02",198.34711],["2006-03-03",200.33058],["2006-03-04",228.09917],["2006-03-05",220.16529],["2006-03-06",224.13223],["2006-03-07",228.09917],["2006-03-08",230.08264],["2006-03-09",204.29752],["2006-03-10",190.41322],["2006-03-11",178.5124],["2006-03-12",168.59504],["2006-03-13",158.67769],["2006-03-14",148.76033],["2006-03-15",158.67769],["2006-03-16",146.77686],["2006-03-17",162.64463],["2006-03-18",174.54545],["2006-03-19",174.54545],["2006-03-20",174.54545],["2006-03-21",190.41322],["2006-03-22",214.21488],["2006-03-23",222.14876],["2006-03-24",240.0],["2006-03-25",269.75207],["2006-03-26",317.35537],["2006-03-27",303.47107],["2006-03-28",317.35537],["2006-03-29",400.66116],["2006-03-30",398.67769],["2006-03-31",355.04132],["2006-04-01",452.2314],["2006-04-02",686.28099],["2006-04-03",819.17355],["2006-04-04",938.18182],["2006-04-05",1112.72727],["2006-04-06",1346.77686],["2006-04-07",1295.20661],["2006-04-08",1267.43802],["2006-04-09",1545.12397],["2006-04-10",1981.4876],["2006-04-11",2201.65289],["2006-04-12",2023.1405],["2006-04-13",2122.31405],["2006-04-14",3173.55372],["2006-04-15",3947.10744],["2006-04-16",3014.87603],["2006-04-17",2955.3719],["2006-04-18",3213.22314],["2006-04-19",2717.35537],["2006-04-20",2519.00826],["2006-04-21",2479.33884],["2006-04-22",3014.87603],["2006-04-23",4185.12397],["2006-04-24",4383.47107],["2006-04-25",3629.75207],["2006-04-26",3391.73554],["2006-04-27",3352.06612],["2006-04-28",3451.23967],["2006-04-29",3014.87603],["2006-04-30",2499.17355],["2006-05-01",2320.66116],["2006-05-02",2419.83471],["2006-05-03",2558.67769],["2006-05-04",2538.84298],["2006-05-05",2419.83471],["2006-05-06",2122.31405],["2006-05-07",2003.30579],["2006-05-08",1951.73554],["2006-05-09",1824.79339],["2006-05-10",1779.17355],["2006-05-11",2320.66116],["2006-05-12",2439.66942],["2006-05-13",2915.70248],["2006-05-14",3173.55372],["2006-05-15",3490.90909],["2006-05-16",3927.27273],["2006-05-17",3927.27273],["2006-05-18",3808.26446],["2006-05-19",3887.60331],["2006-05-20",3986.77686],["2006-05-21",4105.78512],["2006-05-22",4165.28926],["2006-05-23",4720.66116],["2006-05-24",3828.09917],["2006-05-25",3867.7686],["2006-05-26",3907.43802],["2006-05-27",3669.42149],["2006-05-28",3213.22314],["2006-05-29",2499.17355],["2006-05-30",2003.30579],["2006-05-31",1957.68595],["2006-06-01",2102.47934],["2006-06-02",2320.66116],["2006-06-03",2459.50413],["2006-06-04",2479.33884],["2006-06-05",2578.5124],["2006-06-06",2618.18182],["2006-06-07",2657.85124],["2006-06-08",2677.68595],["2006-06-09",2697.52066],["2006-06-10",2181.81818],["2006-06-11",1977.52066],["2006-06-12",1771.23967],["2006-06-13",1622.47934],["2006-06-14",1515.3719],["2006-06-15",1406.28099],["2006-06-16",1116.69421],["2006-06-17",969.91736],["2006-06-18",973.8843],["2006-06-19",967.93388],["2006-06-20",912.39669],["2006-06-21",868.76033],["2006-06-22",813.22314],["2006-06-23",747.7686],["2006-06-24",692.2314],["2006-06-25",632.72727],["2006-06-26",595.04132],["2006-06-27",553.38843],["2006-06-28",513.71901],["2006-06-29",478.01653],["2006-06-30",472.06612],["2006-07-01",448.26446],["2006-07-02",458.18182],["2006-07-03",468.09917],["2006-07-04",456.19835],["2006-07-05",410.57851],["2006-07-06",464.13223],["2006-07-07",422.47934],["2006-07-08",428.42975],["2006-07-09",571.23967],["2006-07-10",678.34711],["2006-07-11",529.58678],["2006-07-12",436.36364],["2006-07-13",392.72727],["2006-07-14",376.8595],["2006-07-15",412.56198],["2006-07-16",430.41322],["2006-07-17",446.28099],["2006-07-18",458.18182],["2006-07-19",470.08264],["2006-07-20",513.71901],["2006-07-21",591.07438],["2006-07-22",480.0],["2006-07-23",446.28099],["2006-07-24",458.18182],["2006-07-25",466.1157],["2006-07-26",464.13223],["2006-07-27",466.1157],["2006-07-28",446.28099],["2006-07-29",436.36364],["2006-07-30",525.61983],["2006-07-31",668.42975],["2006-08-01",622.80992],["2006-08-02",523.63636],["2006-08-03",519.66942],["2006-08-04",503.80165],["2006-08-05",519.66942],["2006-08-06",495.86777],["2006-08-07",533.55372],["2006-08-08",519.66942],["2006-08-09",480.0],["2006-08-10",483.96694],["2006-08-11",497.85124],["2006-08-12",487.93388],["2006-08-13",497.85124],["2006-08-14",487.93388],["2006-08-15",499.83471],["2006-08-16",525.61983],["2006-08-17",507.7686],["2006-08-18",497.85124],["2006-08-19",509.75207],["2006-08-20",499.83471],["2006-08-21",505.78512],["2006-08-22",515.70248],["2006-08-23",509.75207],["2006-08-24",509.75207],["2006-08-25",513.71901],["2006-08-26",571.23967],["2006-08-27",626.77686],["2006-08-28",511.73554],["2006-08-29",481.98347],["2006-08-30",468.09917],["2006-08-31",462.14876],["2006-09-01",462.14876],["2006-09-02",438.34711],["2006-09-03",428.42975],["2006-09-04",440.33058],["2006-09-05",444.29752],["2006-09-06",438.34711],["2006-09-07",448.26446],["2006-09-08",472.06612],["2006-09-09",505.78512],["2006-09-10",493.8843],["2006-09-11",470.08264],["2006-09-12",456.19835],["2006-09-13",440.33058],["2006-09-14",315.3719],["2006-09-15",279.66942],["2006-09-16",317.35537],["2006-09-17",245.95041],["2006-09-18",222.14876],["2006-09-19",204.29752],["2006-09-20",204.29752],["2006-09-21",265.78512],["2006-09-22",265.78512],["2006-09-23",259.83471],["2006-09-24",247.93388],["2006-09-25",267.7686],["2006-09-26",271.73554],["2006-09-27",285.61983],["2006-09-28",295.53719],["2006-09-29",309.42149],["2006-09-30",309.42149],["2006-10-01",299.50413],["2006-10-02",277.68595],["2006-10-03",345.12397],["2006-10-04",408.59504],["2006-10-05",372.89256],["2006-10-06",398.67769],["2006-10-07",559.33884],["2006-10-08",483.96694],["2006-10-09",426.44628],["2006-10-10",491.90083],["2006-10-11",460.16529],["2006-10-12",414.54545],["2006-10-13",396.69421],["2006-10-14",400.66116],["2006-10-15",527.60331],["2006-10-16",476.03306],["2006-10-17",551.40496],["2006-10-18",531.57025],["2006-10-19",559.33884],["2006-10-20",606.94215],["2006-10-21",583.1405],["2006-10-22",551.40496],["2006-10-23",527.60331],["2006-10-24",535.53719],["2006-10-25",537.52066],["2006-10-26",533.55372],["2006-10-27",499.83471],["2006-10-28",509.75207],["2006-10-29",511.73554],["2006-10-30",626.77686],["2006-10-31",680.33058],["2006-11-01",658.5124],["2006-11-02",507.7686],["2006-11-03",390.7438],["2006-11-04",382.80992],["2006-11-05",376.8595],["2006-11-06",351.07438],["2006-11-07",337.19008],["2006-11-08",345.12397],["2006-11-09",353.05785],["2006-11-10",345.12397],["2006-11-11",317.35537],["2006-11-12",355.04132],["2006-11-13",303.47107],["2006-11-14",339.17355],["2006-11-15",257.85124],["2006-11-16",230.08264],["2006-11-17",249.91736],["2006-11-18",238.01653],["2006-11-19",228.09917],["2006-11-20",228.09917],["2006-11-21",236.03306],["2006-11-22",228.09917],["2006-11-23",224.13223],["2006-11-24",218.18182],["2006-11-25",222.14876],["2006-11-26",216.19835],["2006-11-27",206.28099],["2006-11-28",192.39669],["2006-11-29",182.47934],["2006-11-30",146.77686],["2006-12-01",160.66116],["2006-12-02",162.64463],["2006-12-03",150.7438],["2006-12-04",148.76033],["2006-12-05",156.69421],["2006-12-06",228.09917],["2006-12-07",240.0],["2006-12-08",226.1157],["2006-12-09",236.03306],["2006-12-10",236.03306],["2006-12-11",251.90083],["2006-12-12",236.03306],["2006-12-13",224.13223],["2006-12-14",216.19835],["2006-12-15",214.21488],["2006-12-16",208.26446],["2006-12-17",206.28099],["2006-12-18",216.19835],["2006-12-19",230.08264],["2006-12-20",234.04959],["2006-12-21",234.04959],["2006-12-22",196.36364],["2006-12-23",236.03306],["2006-12-24",236.03306],["2006-12-25",241.98347],["2006-12-26",255.86777],["2006-12-27",275.70248],["2006-12-28",243.96694],["2006-12-29",236.03306],["2006-12-30",245.95041],["2006-12-31",222.14876],["2007-01-01",222.14876],["2007-01-02",236.03306],["2007-01-03",236.03306],["2007-01-04",263.80165],["2007-01-05",247.93388],["2007-01-06",247.93388],["2007-01-07",222.14876],["2007-01-08",216.19835],["2007-01-09",222.14876],["2007-01-10",245.95041],["2007-01-11",241.98347],["2007-01-12",249.91736],["2007-01-13",238.01653],["2007-01-14",243.96694],["2007-01-15",206.28099],["2007-01-16",206.28099],["2007-01-17",212.2314],["2007-01-18",240.0],["2007-01-19",277.68595],["2007-01-20",285.61983],["2007-01-21",275.70248],["2007-01-22",261.81818],["2007-01-23",281.65289],["2007-01-24",259.83471],["2007-01-25",253.8843],["2007-01-26",243.96694],["2007-01-27",243.96694],["2007-01-28",226.1157],["2007-01-29",240.0],["2007-01-30",238.01653],["2007-01-31",216.19835],["2007-02-01",224.13223],["2007-02-02",238.01653],["2007-02-03",172.56198],["2007-02-04",166.61157],["2007-02-05",148.76033],["2007-02-06",136.8595],["2007-02-07",144.79339],["2007-02-08",158.67769],["2007-02-09",158.67769],["2007-02-10",166.61157],["2007-02-11",178.5124],["2007-02-12",202.31405],["2007-02-13",182.47934],["2007-02-14",170.57851],["2007-02-15",154.71074],["2007-02-16",150.7438],["2007-02-17",138.84298],["2007-02-18",126.94215],["2007-02-19",160.66116],["2007-02-20",152.72727],["2007-02-21",132.89256],["2007-02-22",142.80992],["2007-02-23",164.6281],["2007-02-24",144.79339],["2007-02-25",126.94215],["2007-02-26",154.71074],["2007-02-27",152.72727],["2007-02-28",136.8595],["2007-03-01",120.99174],["2007-03-02",101.15702],["2007-03-03",130.90909],["2007-03-04",164.6281],["2007-03-05",198.34711],["2007-03-06",206.28099],["2007-03-07",228.09917],["2007-03-08",283.63636],["2007-03-09",279.66942],["2007-03-10",315.3719],["2007-03-11",329.2562],["2007-03-12",341.15702],["2007-03-13",553.38843],["2007-03-14",862.80992],["2007-03-15",1080.99174],["2007-03-16",1196.03306],["2007-03-17",1358.67769],["2007-03-18",1602.64463],["2007-03-19",1749.42149],["2007-03-20",1733.55372],["2007-03-21",1777.19008],["2007-03-22",1644.29752],["2007-03-23",1612.56198],["2007-03-24",1604.6281],["2007-03-25",1560.99174],["2007-03-26",1572.89256],["2007-03-27",1755.3719],["2007-03-28",1925.95041],["2007-03-29",1680.0],["2007-03-30",1592.72727],["2007-03-31",1489.58678],["2007-04-01",1182.14876],["2007-04-02",1069.09091],["2007-04-03",1158.34711],["2007-04-04",1174.21488],["2007-04-05",1255.53719],["2007-04-06",1352.72727],["2007-04-07",1396.36364],["2007-04-08",1376.52893],["2007-04-09",1334.87603],["2007-04-10",1338.84298],["2007-04-11",1126.61157],["2007-04-12",1031.40496],["2007-04-13",932.2314],["2007-04-14",872.72727],["2007-04-15",906.44628],["2007-04-16",1031.40496],["2007-04-17",1120.66116],["2007-04-18",1104.79339],["2007-04-19",1136.52893],["2007-04-20",1219.83471],["2007-04-21",1350.7438],["2007-04-22",1269.42149],["2007-04-23",1269.42149],["2007-04-24",1301.15702],["2007-04-25",1201.98347],["2007-04-26",1207.93388],["2007-04-27",1305.12397],["2007-04-28",1624.46281],["2007-04-29",2241.32231],["2007-04-30",2796.69421],["2007-05-01",2915.70248],["2007-05-02",3411.57025],["2007-05-03",3808.26446],["2007-05-04",3709.09091],["2007-05-05",3193.38843],["2007-05-06",2618.18182],["2007-05-07",2201.65289],["2007-05-08",2003.30579],["2007-05-09",1951.73554],["2007-05-10",2062.80992],["2007-05-11",2340.49587],["2007-05-12",3114.04959],["2007-05-13",3590.08264],["2007-05-14",3907.43802],["2007-05-15",4165.28926],["2007-05-16",4046.28099],["2007-05-17",3570.24793],["2007-05-18",3352.06612],["2007-05-19",3272.72727],["2007-05-20",3352.06612],["2007-05-21",3133.8843],["2007-05-22",3094.21488],["2007-05-23",2479.33884],["2007-05-24",2003.30579],["2007-05-25",1731.57025],["2007-05-26",1582.80992],["2007-05-27",1676.03306],["2007-05-28",2062.80992],["2007-05-29",2340.49587],["2007-05-30",2122.31405],["2007-05-31",2142.14876],["2007-06-01",1975.53719],["2007-06-02",2003.30579],["2007-06-03",2161.98347],["2007-06-04",2161.98347],["2007-06-05",2261.15702],["2007-06-06",2261.15702],["2007-06-07",1747.43802],["2007-06-08",1412.2314],["2007-06-09",1362.64463],["2007-06-10",1553.05785],["2007-06-11",1707.7686],["2007-06-12",2142.14876],["2007-06-13",1914.04959],["2007-06-14",1816.8595],["2007-06-15",1765.28926],["2007-06-16",1787.10744],["2007-06-17",1779.17355],["2007-06-18",1610.57851],["2007-06-19",1348.76033],["2007-06-20",1237.68595],["2007-06-21",1162.31405],["2007-06-22",1069.09091],["2007-06-23",981.81818],["2007-06-24",910.41322],["2007-06-25",823.1405],["2007-06-26",737.85124],["2007-06-27",696.19835],["2007-06-28",648.59504],["2007-06-29",610.90909],["2007-06-30",569.2562],["2007-07-01",521.65289],["2007-07-02",478.01653],["2007-07-03",442.31405],["2007-07-04",414.54545],["2007-07-05",440.33058],["2007-07-06",497.85124],["2007-07-07",491.90083],["2007-07-08",483.96694],["2007-07-09",466.1157],["2007-07-10",454.21488],["2007-07-11",464.13223],["2007-07-12",480.0],["2007-07-13",478.01653],["2007-07-14",464.13223],["2007-07-15",470.08264],["2007-07-16",481.98347],["2007-07-17",485.95041],["2007-07-18",466.1157],["2007-07-19",478.01653],["2007-07-20",503.80165],["2007-07-21",563.30579],["2007-07-22",583.1405],["2007-07-23",505.78512],["2007-07-24",511.73554],["2007-07-25",497.85124],["2007-07-26",563.30579],["2007-07-27",507.7686],["2007-07-28",495.86777],["2007-07-29",442.31405],["2007-07-30",432.39669],["2007-07-31",470.08264],["2007-08-01",481.98347],["2007-08-02",491.90083],["2007-08-03",489.91736],["2007-08-04",481.98347],["2007-08-05",478.01653],["2007-08-06",628.76033],["2007-08-07",481.98347],["2007-08-08",476.03306],["2007-08-09",470.08264],["2007-08-10",478.01653],["2007-08-11",480.0],["2007-08-12",481.98347],["2007-08-13",478.01653],["2007-08-14",476.03306],["2007-08-15",474.04959],["2007-08-16",472.06612],["2007-08-17",491.90083],["2007-08-18",442.31405],["2007-08-19",478.01653],["2007-08-20",474.04959],["2007-08-21",481.98347],["2007-08-22",476.03306],["2007-08-23",481.98347],["2007-08-24",491.90083],["2007-08-25",485.95041],["2007-08-26",480.0],["2007-08-27",481.98347],["2007-08-28",489.91736],["2007-08-29",478.01653],["2007-08-30",470.08264],["2007-08-31",466.1157],["2007-09-01",470.08264],["2007-09-02",458.18182],["2007-09-03",468.09917],["2007-09-04",476.03306],["2007-09-05",478.01653],["2007-09-06",503.80165],["2007-09-07",478.01653],["2007-09-08",464.13223],["2007-09-09",454.21488],["2007-09-10",380.82645],["2007-09-11",178.71074],["2007-09-12",176.52893],["2007-09-13",164.2314],["2007-09-14",148.76033],["2007-09-15",149.35537],["2007-09-16",160.66116],["2007-09-17",452.2314],["2007-09-18",378.84298],["2007-09-19",253.8843],["2007-09-20",216.19835],["2007-09-21",197.95041],["2007-09-22",182.67769],["2007-09-23",247.93388],["2007-09-24",351.07438],["2007-09-25",265.78512],["2007-09-26",240.0],["2007-09-27",220.16529],["2007-09-28",208.26446],["2007-09-29",200.33058],["2007-09-30",206.28099],["2007-10-01",220.16529],["2007-10-02",380.82645],["2007-10-03",321.32231],["2007-10-04",293.55372],["2007-10-05",291.57025],["2007-10-06",289.58678],["2007-10-07",277.68595],["2007-10-08",261.81818],["2007-10-09",253.8843],["2007-10-10",238.01653],["2007-10-11",228.09917],["2007-10-12",220.16529],["2007-10-13",214.21488],["2007-10-14",218.18182],["2007-10-15",220.16529],["2007-10-16",212.2314],["2007-10-17",251.90083],["2007-10-18",281.65289],["2007-10-19",289.58678],["2007-10-20",325.28926],["2007-10-21",333.22314],["2007-10-22",309.42149],["2007-10-23",355.04132],["2007-10-24",386.77686],["2007-10-25",386.77686],["2007-10-26",388.76033],["2007-10-27",390.7438],["2007-10-28",384.79339],["2007-10-29",376.8595],["2007-10-30",368.92562],["2007-10-31",357.02479],["2007-11-01",349.09091],["2007-11-02",337.19008],["2007-11-03",325.28926],["2007-11-04",315.3719],["2007-11-05",309.42149],["2007-11-06",281.65289],["2007-11-07",255.86777],["2007-11-08",249.91736],["2007-11-09",214.21488],["2007-11-10",178.90909],["2007-11-11",174.54545],["2007-11-12",172.36364],["2007-11-13",168.79339],["2007-11-14",167.20661],["2007-11-15",161.05785],["2007-11-16",163.83471],["2007-11-17",158.87603],["2007-11-18",158.28099],["2007-11-19",154.90909],["2007-11-20",154.1157],["2007-11-21",147.57025],["2007-11-22",104.13223],["2007-11-23",113.45455],["2007-11-24",114.04959],["2007-11-25",78.94215],["2007-11-26",117.61983],["2007-11-27",122.77686],["2007-11-28",139.63636],["2007-11-29",81.32231],["2007-11-30",147.57025],["2007-12-01",224.13223],["2007-12-02",172.76033],["2007-12-03",138.84298],["2007-12-04",158.87603],["2007-12-05",195.17355],["2007-12-06",195.7686],["2007-12-07",240.0],["2007-12-08",236.03306],["2007-12-09",195.96694],["2007-12-10",158.08264],["2007-12-11",171.3719],["2007-12-12",159.07438],["2007-12-13",133.68595],["2007-12-14",157.09091],["2007-12-15",138.24793],["2007-12-16",134.87603],["2007-12-17",163.43802],["2007-12-18",196.16529],["2007-12-19",188.82645],["2007-12-20",178.1157],["2007-12-21",170.38017],["2007-12-22",158.47934],["2007-12-23",156.09917],["2007-12-24",174.54545],["2007-12-25",171.17355],["2007-12-26",142.21488],["2007-12-27",157.68595],["2007-12-28",133.09091],["2007-12-29",165.61983],["2007-12-30",171.96694],["2007-12-31",174.7438],["2008-01-01",167.20661],["2008-01-02",149.95041],["2008-01-03",161.05785],["2008-01-04",170.77686],["2008-01-05",182.28099],["2008-01-06",190.21488],["2008-01-07",159.66942],["2008-01-08",158.28099],["2008-01-09",157.8843],["2008-01-10",145.38843],["2008-01-11",161.05785],["2008-01-12",159.07438],["2008-01-13",156.89256],["2008-01-14",168.39669],["2008-01-15",167.00826],["2008-01-16",174.14876],["2008-01-17",167.80165],["2008-01-18",165.61983],["2008-01-19",166.61157],["2008-01-20",185.65289],["2008-01-21",162.04959],["2008-01-22",145.58678],["2008-01-23",150.7438],["2008-01-24",145.58678],["2008-01-25",124.16529],["2008-01-26",122.97521],["2008-01-27",135.66942],["2008-01-28",125.55372],["2008-01-29",126.7438],["2008-01-30",120.39669],["2008-01-31",141.81818],["2008-02-01",144.39669],["2008-02-02",139.43802],["2008-02-03",139.43802],["2008-02-04",126.7438],["2008-02-05",121.78512],["2008-02-06",146.97521],["2008-02-07",151.93388],["2008-02-08",139.43802],["2008-02-09",141.81818],["2008-02-10",141.81818],["2008-02-11",138.04959],["2008-02-12",125.55372],["2008-02-13",138.04959],["2008-02-14",146.97521],["2008-02-15",146.97521],["2008-02-16",144.39669],["2008-02-17",141.81818],["2008-02-18",143.20661],["2008-02-19",141.02479],["2008-02-20",158.67769],["2008-02-21",162.04959],["2008-02-22",161.05785],["2008-02-23",158.67769],["2008-02-24",158.67769],["2008-02-25",172.16529],["2008-02-26",172.16529],["2008-02-27",173.15702],["2008-02-28",177.71901],["2008-02-29",193.19008],["2008-03-01",216.19835],["2008-03-02",243.96694],["2008-03-03",220.16529],["2008-03-04",214.21488],["2008-03-05",204.29752],["2008-03-06",179.90083],["2008-03-07",191.00826],["2008-03-08",188.82645],["2008-03-09",188.82645],["2008-03-10",187.63636],["2008-03-11",190.80992],["2008-03-12",202.31405],["2008-03-13",263.80165],["2008-03-14",313.38843],["2008-03-15",315.3719],["2008-03-16",305.45455],["2008-03-17",297.52066],["2008-03-18",291.57025],["2008-03-19",297.52066],["2008-03-20",295.53719],["2008-03-21",226.1157],["2008-03-22",263.80165],["2008-03-23",325.28926],["2008-03-24",347.10744],["2008-03-25",396.69421],["2008-03-26",499.83471],["2008-03-27",735.86777],["2008-03-28",819.17355],["2008-03-29",624.79339],["2008-03-30",464.13223],["2008-03-31",493.8843],["2008-04-01",565.28926],["2008-04-02",755.70248],["2008-04-03",884.6281],["2008-04-04",817.19008],["2008-04-05",714.04959],["2008-04-06",688.26446],["2008-04-07",696.19835],["2008-04-08",648.59504],["2008-04-09",702.14876],["2008-04-10",716.03306],["2008-04-11",616.8595],["2008-04-12",493.8843],["2008-04-13",515.70248],["2008-04-14",839.00826],["2008-04-15",1693.8843],["2008-04-16",2280.99174],["2008-04-17",1616.52893],["2008-04-18",1618.5124],["2008-04-19",2082.64463],["2008-04-20",2975.20661],["2008-04-21",3014.87603],["2008-04-22",2995.04132],["2008-04-23",3709.09091],["2008-04-24",3907.43802],["2008-04-25",3213.22314],["2008-04-26",2737.19008],["2008-04-27",2677.68595],["2008-04-28",3133.8843],["2008-04-29",3847.93388],["2008-04-30",4105.78512],["2008-05-01",4165.28926],["2008-05-02",3629.75207],["2008-05-03",2499.17355],["2008-05-04",2340.49587],["2008-05-05",2538.84298],["2008-05-06",3609.91736],["2008-05-07",4185.12397],["2008-05-08",5216.52893],["2008-05-09",4561.98347],["2008-05-10",4502.47934],["2008-05-11",4224.79339],["2008-05-12",4522.31405],["2008-05-13",4522.31405],["2008-05-14",4145.45455],["2008-05-15",4343.80165],["2008-05-16",4760.33058],["2008-05-17",5474.38017],["2008-05-18",6247.93388],["2008-05-19",6545.45455],["2008-05-20",7160.33058],["2008-05-21",8171.90083],["2008-05-22",7914.04959],["2008-05-23",6545.45455],["2008-05-24",5672.72727],["2008-05-25",5018.18182],["2008-05-26",5018.18182],["2008-05-27",5395.04132],["2008-05-28",6089.2562],["2008-05-29",6426.44628],["2008-05-30",6743.80165],["2008-05-31",6565.28926],["2008-06-01",6386.77686],["2008-06-02",6803.30579],["2008-06-03",6842.97521],["2008-06-04",6307.43802],["2008-06-05",5375.20661],["2008-06-06",4641.32231],["2008-06-07",4343.80165],["2008-06-08",4561.98347],["2008-06-09",3907.43802],["2008-06-10",3748.76033],["2008-06-11",4165.28926],["2008-06-12",3213.22314],["2008-06-13",3014.87603],["2008-06-14",3887.60331],["2008-06-15",4383.47107],["2008-06-16",4859.50413],["2008-06-17",5295.86777],["2008-06-18",5395.04132],["2008-06-19",5414.87603],["2008-06-20",4998.34711],["2008-06-21",4680.99174],["2008-06-22",4502.47934],["2008-06-23",4323.96694],["2008-06-24",4125.61983],["2008-06-25",3947.10744],["2008-06-26",3927.27273],["2008-06-27",3629.75207],["2008-06-28",3352.06612],["2008-06-29",3332.2314],["2008-06-30",3272.72727],["2008-07-01",3074.38017],["2008-07-02",2836.36364],["2008-07-03",2578.5124],["2008-07-04",2419.83471],["2008-07-05",2320.66116],["2008-07-06",2161.98347],["2008-07-07",2062.80992],["2008-07-08",1834.71074],["2008-07-09",1630.41322],["2008-07-10",1477.68595],["2008-07-11",1380.49587],["2008-07-12",1283.30579],["2008-07-13",1180.16529],["2008-07-14",1082.97521],["2008-07-15",993.71901],["2008-07-16",920.33058],["2008-07-17",864.79339],["2008-07-18",827.10744],["2008-07-19",763.63636],["2008-07-20",714.04959],["2008-07-21",686.28099],["2008-07-22",714.04959],["2008-07-23",660.49587],["2008-07-24",694.21488],["2008-07-25",589.09091],["2008-07-26",555.3719],["2008-07-27",523.63636],["2008-07-28",495.86777],["2008-07-29",458.18182],["2008-07-30",487.93388],["2008-07-31",517.68595],["2008-08-01",499.83471],["2008-08-02",487.93388],["2008-08-03",480.0],["2008-08-04",468.09917],["2008-08-05",485.95041],["2008-08-06",513.71901],["2008-08-07",521.65289],["2008-08-08",618.84298],["2008-08-09",571.23967],["2008-08-10",432.39669],["2008-08-11",317.35537],["2008-08-12",287.60331],["2008-08-13",263.80165],["2008-08-14",247.93388],["2008-08-15",238.01653],["2008-08-16",400.66116],["2008-08-17",481.98347],["2008-08-18",414.54545],["2008-08-19",214.21488],["2008-08-20",206.28099],["2008-08-21",200.33058],["2008-08-22",204.29752],["2008-08-23",366.94215],["2008-08-24",430.41322],["2008-08-25",495.86777],["2008-08-26",497.85124],["2008-08-27",489.91736],["2008-08-28",478.01653],["2008-08-29",472.06612],["2008-08-30",466.1157],["2008-08-31",464.13223],["2008-09-01",470.08264],["2008-09-02",470.08264],["2008-09-03",434.38017],["2008-09-04",410.57851],["2008-09-05",416.52893],["2008-09-06",448.26446],["2008-09-07",458.18182],["2008-09-08",452.2314],["2008-09-09",450.24793],["2008-09-10",464.13223],["2008-09-11",472.06612],["2008-09-12",521.65289],["2008-09-13",480.0],["2008-09-14",466.1157],["2008-09-15",456.19835],["2008-09-16",450.24793],["2008-09-17",444.29752],["2008-09-18",446.28099],["2008-09-19",440.33058],["2008-09-20",432.39669],["2008-09-21",436.36364],["2008-09-22",430.41322],["2008-09-23",287.60331],["2008-09-24",179.90083],["2008-09-25",177.71901],["2008-09-26",175.93388],["2008-09-27",327.27273],["2008-09-28",426.44628],["2008-09-29",279.66942],["2008-09-30",154.90909],["2008-10-01",151.33884],["2008-10-02",151.33884],["2008-10-03",146.77686],["2008-10-04",165.22314],["2008-10-05",193.38843],["2008-10-06",196.16529],["2008-10-07",177.71901],["2008-10-08",172.16529],["2008-10-09",169.58678],["2008-10-10",152.52893],["2008-10-11",132.69421],["2008-10-12",144.39669],["2008-10-13",134.87603],["2008-10-14",134.47934],["2008-10-15",131.90083],["2008-10-16",128.92562],["2008-10-17",126.54545],["2008-10-18",125.95041],["2008-10-19",125.35537],["2008-10-20",124.56198],["2008-10-21",126.7438],["2008-10-22",122.57851],["2008-10-23",114.24793],["2008-10-24",119.60331],["2008-10-25",119.60331],["2008-10-26",119.80165],["2008-10-27",116.6281],["2008-10-28",116.6281],["2008-10-29",115.43802],["2008-10-30",119.20661],["2008-10-31",122.77686],["2008-11-01",122.97521],["2008-11-02",123.3719],["2008-11-03",129.12397],["2008-11-04",135.47107],["2008-11-05",152.72727],["2008-11-06",160.06612],["2008-11-07",210.24793],["2008-11-08",247.93388],["2008-11-09",238.01653],["2008-11-10",234.04959],["2008-11-11",238.01653],["2008-11-12",293.55372],["2008-11-13",240.0],["2008-11-14",111.27273],["2008-11-15",99.3719],["2008-11-16",110.47934],["2008-11-17",112.06612],["2008-11-18",108.49587],["2008-11-19",236.03306],["2008-11-20",378.84298],["2008-11-21",187.63636],["2008-11-22",89.05785],["2008-11-23",91.83471],["2008-11-24",107.70248],["2008-11-25",218.18182],["2008-11-26",295.53719],["2008-11-27",164.82645],["2008-11-28",107.10744],["2008-11-29",93.42149],["2008-11-30",95.00826],["2008-12-01",100.36364],["2008-12-02",108.89256],["2008-12-03",110.87603],["2008-12-04",107.50413],["2008-12-05",101.15702],["2008-12-06",121.78512],["2008-12-07",108.69421],["2008-12-08",112.26446],["2008-12-09",108.89256],["2008-12-10",93.22314],["2008-12-11",165.61983],["2008-12-12",261.81818],["2008-12-13",293.55372],["2008-12-14",173.15702],["2008-12-15",145.78512],["2008-12-16",110.67769],["2008-12-17",113.85124],["2008-12-18",117.81818],["2008-12-19",117.02479],["2008-12-20",112.66116],["2008-12-21",103.53719],["2008-12-22",117.02479],["2008-12-23",107.50413],["2008-12-24",100.36364],["2008-12-25",112.66116],["2008-12-26",102.94215],["2008-12-27",92.6281],["2008-12-28",112.66116],["2008-12-29",111.27273],["2008-12-30",131.90083],["2008-12-31",164.2314],["2009-01-01",166.80992],["2009-01-02",168.79339],["2009-01-03",169.38843],["2009-01-04",156.49587],["2009-01-05",180.89256],["2009-01-06",236.03306],["2009-01-07",234.04959],["2009-01-08",232.06612],["2009-01-09",236.03306],["2009-01-10",224.13223],["2009-01-11",232.06612],["2009-01-12",232.06612],["2009-01-13",222.14876],["2009-01-14",204.29752],["2009-01-15",194.97521],["2009-01-16",172.56198],["2009-01-17",169.19008],["2009-01-18",166.61157],["2009-01-19",172.56198],["2009-01-20",175.1405],["2009-01-21",175.73554],["2009-01-22",190.80992],["2009-01-23",206.28099],["2009-01-24",218.18182],["2009-01-25",222.14876],["2009-01-26",206.28099],["2009-01-27",186.64463],["2009-01-28",172.36364],["2009-01-29",192.79339],["2009-01-30",185.05785],["2009-01-31",178.5124],["2009-02-01",186.64463],["2009-02-02",180.49587],["2009-02-03",190.80992],["2009-02-04",189.02479],["2009-02-05",193.58678],["2009-02-06",198.34711],["2009-02-07",196.16529],["2009-02-08",196.16529],["2009-02-09",194.77686],["2009-02-10",144.0],["2009-02-11",84.69421],["2009-02-12",61.09091],["2009-02-13",94.21488],["2009-02-14",95.80165],["2009-02-15",60.69421],["2009-02-16",108.29752],["2009-02-17",93.42149],["2009-02-18",96.59504],["2009-02-19",176.33058],["2009-02-20",183.66942],["2009-02-21",190.80992],["2009-02-22",195.7686],["2009-02-23",220.16529],["2009-02-24",303.47107],["2009-02-25",305.45455],["2009-02-26",275.70248],["2009-02-27",249.91736],["2009-02-28",228.09917],["2009-03-01",222.14876],["2009-03-02",230.08264],["2009-03-03",265.78512],["2009-03-04",277.68595],["2009-03-05",279.66942],["2009-03-06",265.78512],["2009-03-07",279.66942],["2009-03-08",291.57025],["2009-03-09",289.58678],["2009-03-10",299.50413],["2009-03-11",281.65289],["2009-03-12",293.55372],["2009-03-13",291.57025],["2009-03-14",307.43802],["2009-03-15",333.22314],["2009-03-16",355.04132],["2009-03-17",404.6281],["2009-03-18",472.06612],["2009-03-19",531.57025],["2009-03-20",624.79339],["2009-03-21",704.13223],["2009-03-22",797.35537],["2009-03-23",831.07438],["2009-03-24",664.46281],["2009-03-25",581.15702],["2009-03-26",537.52066],["2009-03-27",483.96694],["2009-03-28",458.18182],["2009-03-29",460.16529],["2009-03-30",464.13223],["2009-03-31",440.33058],["2009-04-01",442.31405],["2009-04-02",426.44628],["2009-04-03",448.26446],["2009-04-04",454.21488],["2009-04-05",422.47934],["2009-04-06",446.28099],["2009-04-07",579.17355],["2009-04-08",904.46281],["2009-04-09",1080.99174],["2009-04-10",789.42149],["2009-04-11",827.10744],["2009-04-12",672.39669],["2009-04-13",696.19835],["2009-04-14",1138.5124],["2009-04-15",1701.81818],["2009-04-16",2280.99174],["2009-04-17",1923.96694],["2009-04-18",1961.65289],["2009-04-19",2340.49587],["2009-04-20",2836.36364],["2009-04-21",4304.13223],["2009-04-22",4879.33884],["2009-04-23",5196.69421],["2009-04-24",5375.20661],["2009-04-25",5315.70248],["2009-04-26",4839.66942],["2009-04-27",4105.78512],["2009-04-28",3391.73554],["2009-04-29",3332.2314],["2009-04-30",4542.14876],["2009-05-01",5117.35537],["2009-05-02",5553.71901],["2009-05-03",5454.54545],["2009-05-04",4899.17355],["2009-05-05",4502.47934],["2009-05-06",4919.00826],["2009-05-07",5910.7438],["2009-05-08",6604.95868],["2009-05-09",6525.61983],["2009-05-10",6406.61157],["2009-05-11",6287.60331],["2009-05-12",5930.57851],["2009-05-13",5395.04132],["2009-05-14",4780.16529],["2009-05-15",4542.14876],["2009-05-16",4502.47934],["2009-05-17",4601.65289],["2009-05-18",4839.66942],["2009-05-19",5038.01653],["2009-05-20",4601.65289],["2009-05-21",4403.30579],["2009-05-22",4224.79339],["2009-05-23",3748.76033],["2009-05-24",6307.43802],["2009-05-25",6208.26446],["2009-05-26",5216.52893],["2009-05-27",4502.47934],["2009-05-28",4165.28926],["2009-05-29",4125.61983],["2009-05-30",3966.94215],["2009-05-31",3947.10744],["2009-06-01",3649.58678],["2009-06-02",3391.73554],["2009-06-03",3887.60331],["2009-06-04",3748.76033],["2009-06-05",3669.42149],["2009-06-06",3173.55372],["2009-06-07",2598.34711],["2009-06-08",2221.4876],["2009-06-09",2201.65289],["2009-06-10",2062.80992],["2009-06-11",2082.64463],["2009-06-12",2023.1405],["2009-06-13",2042.97521],["2009-06-14",2142.14876],["2009-06-15",2122.31405],["2009-06-16",2161.98347],["2009-06-17",2122.31405],["2009-06-18",2241.32231],["2009-06-19",2241.32231],["2009-06-20",2280.99174],["2009-06-21",2280.99174],["2009-06-22",2380.16529],["2009-06-23",2300.82645],["2009-06-24",2181.81818],["2009-06-25",2340.49587],["2009-06-26",2479.33884],["2009-06-27",2360.33058],["2009-06-28",2023.1405],["2009-06-29",1826.77686],["2009-06-30",1640.33058],["2009-07-01",1505.45455],["2009-07-02",1406.28099],["2009-07-03",1469.75207],["2009-07-04",1451.90083],["2009-07-05",1336.8595],["2009-07-06",1211.90083],["2009-07-07",1080.99174],["2009-07-08",977.85124],["2009-07-09",886.61157],["2009-07-10",809.2562],["2009-07-11",769.58678],["2009-07-12",751.73554],["2009-07-13",704.13223],["2009-07-14",650.57851],["2009-07-15",587.10744],["2009-07-16",537.52066],["2009-07-17",501.81818],["2009-07-18",503.80165],["2009-07-19",521.65289],["2009-07-20",521.65289],["2009-07-21",503.80165],["2009-07-22",485.95041],["2009-07-23",489.91736],["2009-07-24",527.60331],["2009-07-25",531.57025],["2009-07-26",553.38843],["2009-07-27",555.3719],["2009-07-28",521.65289],["2009-07-29",497.85124],["2009-07-30",519.66942],["2009-07-31",511.73554],["2009-08-01",489.91736],["2009-08-02",489.91736],["2009-08-03",491.90083],["2009-08-04",503.80165],["2009-08-05",491.90083],["2009-08-06",505.78512],["2009-08-07",507.7686],["2009-08-08",485.95041],["2009-08-09",491.90083],["2009-08-10",495.86777],["2009-08-11",487.93388],["2009-08-12",489.91736],["2009-08-13",493.8843],["2009-08-14",507.7686],["2009-08-15",509.75207],["2009-08-16",483.96694],["2009-08-17",476.03306],["2009-08-18",472.06612],["2009-08-19",487.93388],["2009-08-20",481.98347],["2009-08-21",476.03306],["2009-08-22",470.08264],["2009-08-23",483.96694],["2009-08-24",501.81818],["2009-08-25",501.81818],["2009-08-26",503.80165],["2009-08-27",491.90083],["2009-08-28",481.98347],["2009-08-29",476.03306],["2009-08-30",472.06612],["2009-08-31",470.08264],["2009-09-01",464.13223],["2009-09-02",460.16529],["2009-09-03",458.18182],["2009-09-04",456.19835],["2009-09-05",466.1157],["2009-09-06",472.06612],["2009-09-07",466.1157],["2009-09-08",460.16529],["2009-09-09",454.21488],["2009-09-10",456.19835],["2009-09-11",456.19835],["2009-09-12",452.2314],["2009-09-13",448.26446],["2009-09-14",462.14876],["2009-09-15",422.47934],["2009-09-16",202.31405],["2009-09-17",192.0],["2009-09-18",185.65289],["2009-09-19",194.77686],["2009-09-20",192.19835],["2009-09-21",190.01653],["2009-09-22",168.79339],["2009-09-23",164.42975],["2009-09-24",160.26446],["2009-09-25",164.03306],["2009-09-26",163.63636],["2009-09-27",158.87603],["2009-09-28",150.34711],["2009-09-29",142.80992],["2009-09-30",146.77686],["2009-10-01",150.7438],["2009-10-02",150.7438],["2009-10-03",151.1405],["2009-10-04",152.52893],["2009-10-05",158.87603],["2009-10-06",148.36364],["2009-10-07",126.7438],["2009-10-08",134.67769],["2009-10-09",134.28099],["2009-10-10",130.90909],["2009-10-11",129.32231],["2009-10-12",126.54545],["2009-10-13",141.02479],["2009-10-14",156.69421],["2009-10-15",168.19835],["2009-10-16",153.12397],["2009-10-17",143.80165],["2009-10-18",140.6281],["2009-10-19",141.42149],["2009-10-20",143.20661],["2009-10-21",146.97521],["2009-10-22",143.60331],["2009-10-23",139.43802],["2009-10-24",140.82645],["2009-10-25",145.78512],["2009-10-26",135.47107],["2009-10-27",134.67769],["2009-10-28",137.65289],["2009-10-29",154.71074],["2009-10-30",145.98347],["2009-10-31",138.24793],["2009-11-01",140.42975],["2009-11-02",140.82645],["2009-11-03",139.04132],["2009-11-04",138.64463],["2009-11-05",138.64463],["2009-11-06",138.84298],["2009-11-07",139.43802],["2009-11-08",141.61983],["2009-11-09",144.79339],["2009-11-10",151.1405],["2009-11-11",149.95041],["2009-11-12",149.15702],["2009-11-13",157.09091],["2009-11-14",168.19835],["2009-11-15",158.47934],["2009-11-16",133.8843],["2009-11-17",143.00826],["2009-11-18",165.22314],["2009-11-19",163.23967],["2009-11-20",150.14876],["2009-11-21",154.71074],["2009-11-22",148.95868],["2009-11-23",140.6281],["2009-11-24",111.07438],["2009-11-25",108.49587],["2009-11-26",120.19835],["2009-11-27",118.61157],["2009-11-28",142.01653],["2009-11-29",132.09917],["2009-11-30",103.73554],["2009-12-01",62.08264],["2009-12-02",52.36364],["2009-12-03",54.94215],["2009-12-04",56.33058],["2009-12-05",77.75207],["2009-12-06",95.40496],["2009-12-07",104.33058],["2009-12-08",105.52066],["2009-12-09",97.38843],["2009-12-10",97.19008],["2009-12-11",97.38843],["2009-12-12",112.06612],["2009-12-13",111.07438],["2009-12-14",109.8843],["2009-12-15",106.71074],["2009-12-16",107.90083],["2009-12-17",113.05785],["2009-12-18",105.52066],["2009-12-19",95.20661],["2009-12-20",99.7686],["2009-12-21",106.1157],["2009-12-22",107.30579],["2009-12-23",112.46281],["2009-12-24",99.7686],["2009-12-25",101.35537],["2009-12-26",97.58678],["2009-12-27",86.47934],["2009-12-28",91.83471],["2009-12-29",106.1157],["2009-12-30",110.28099],["2009-12-31",102.14876],["2010-01-01",102.14876],["2010-01-02",106.90909],["2010-01-03",102.14876],["2010-01-04",93.22314],["2010-01-05",99.17355],["2010-01-06",108.69421],["2010-01-07",100.56198],["2010-01-08",81.32231],["2010-01-09",80.13223],["2010-01-10",102.14876],["2010-01-11",97.58678],["2010-01-12",91.83471],["2010-01-13",97.58678],["2010-01-14",100.56198],["2010-01-15",94.61157],["2010-01-16",97.58678],["2010-01-17",105.32231],["2010-01-18",105.32231],["2010-01-19",102.14876],["2010-01-20",99.17355],["2010-01-21",99.17355],["2010-01-22",105.32231],["2010-01-23",103.73554],["2010-01-24",100.56198],["2010-01-25",91.83471],["2010-01-26",85.09091],["2010-01-27",117.22314],["2010-01-28",110.28099],["2010-01-29",102.14876],["2010-01-30",96.19835],["2010-01-31",102.14876],["2010-02-01",100.95868],["2010-02-02",85.4876],["2010-02-03",92.2314],["2010-02-04",110.67769],["2010-02-05",93.61983],["2010-02-06",102.54545],["2010-02-07",99.3719],["2010-02-08",97.98347],["2010-02-09",89.45455],["2010-02-10",100.95868],["2010-02-11",99.3719],["2010-02-12",99.3719],["2010-02-13",96.59504],["2010-02-14",95.00826],["2010-02-15",82.90909],["2010-02-16",110.67769],["2010-02-17",96.59504],["2010-02-18",97.98347],["2010-02-19",97.98347],["2010-02-20",97.98347],["2010-02-21",99.3719],["2010-02-22",99.3719],["2010-02-23",78.14876],["2010-02-24",92.2314],["2010-02-25",104.52893],["2010-02-26",95.60331],["2010-02-27",92.6281],["2010-02-28",98.57851],["2010-03-01",104.52893],["2010-03-02",116.42975],["2010-03-03",123.7686],["2010-03-04",129.71901],["2010-03-05",137.65289],["2010-03-06",129.71901],["2010-03-07",131.70248],["2010-03-08",135.66942],["2010-03-09",133.28926],["2010-03-10",126.14876],["2010-03-11",117.81818],["2010-03-12",117.81818],["2010-03-13",119.80165],["2010-03-14",126.14876],["2010-03-15",127.53719],["2010-03-16",136.26446],["2010-03-17",149.95041],["2010-03-18",165.02479],["2010-03-19",181.68595],["2010-03-20",168.99174],["2010-03-21",151.73554],["2010-03-22",156.09917],["2010-03-23",170.38017],["2010-03-24",163.83471],["2010-03-25",159.07438],["2010-03-26",159.07438],["2010-03-27",151.93388],["2010-03-28",149.35537],["2010-03-29",158.87603],["2010-03-30",185.05785],["2010-03-31",234.04959],["2010-04-01",243.96694],["2010-04-02",216.19835],["2010-04-03",222.14876],["2010-04-04",261.81818],["2010-04-05",190.21488],["2010-04-06",128.92562],["2010-04-07",115.63636],["2010-04-08",315.3719],["2010-04-09",537.52066],["2010-04-10",680.33058],["2010-04-11",854.87603],["2010-04-12",1207.93388],["2010-04-13",1689.91736],["2010-04-14",1352.72727],["2010-04-15",1981.4876],["2010-04-16",2300.82645],["2010-04-17",2876.03306],["2010-04-18",2856.19835],["2010-04-19",3173.55372],["2010-04-20",3748.76033],["2010-04-21",4204.95868],["2010-04-22",4462.80992],["2010-04-23",3312.39669],["2010-04-24",2558.67769],["2010-04-25",1961.65289],["2010-04-26",1584.79339],["2010-04-27",1680.0],["2010-04-28",2201.65289],["2010-04-29",2598.34711],["2010-04-30",2340.49587],["2010-05-01",1668.09917],["2010-05-02",1479.66942],["2010-05-03",1414.21488],["2010-05-04",1485.61983],["2010-05-05",1612.56198],["2010-05-06",1834.71074],["2010-05-07",1791.07438],["2010-05-08",1852.56198],["2010-05-09",2003.30579],["2010-05-10",2300.82645],["2010-05-11",2122.31405],["2010-05-12",1785.12397],["2010-05-13",1600.66116],["2010-05-14",1495.53719],["2010-05-15",1390.41322],["2010-05-16",1233.71901],["2010-05-17",1471.73554],["2010-05-18",1793.05785],["2010-05-19",1826.77686],["2010-05-20",1749.42149],["2010-05-21",2062.80992],["2010-05-22",2657.85124],["2010-05-23",2757.02479],["2010-05-24",3133.8843],["2010-05-25",2280.99174],["2010-05-26",2400.0],["2010-05-27",3074.38017],["2010-05-28",3847.93388],["2010-05-29",4323.96694],["2010-05-30",4224.79339],["2010-05-31",4363.63636],["2010-06-01",4661.15702],["2010-06-02",3887.60331],["2010-06-03",3173.55372],["2010-06-04",3927.27273],["2010-06-05",4839.66942],["2010-06-06",5315.70248],["2010-06-07",5276.03306],["2010-06-08",5057.85124],["2010-06-09",4958.67769],["2010-06-10",4482.64463],["2010-06-11",3728.92562],["2010-06-12",3114.04959],["2010-06-13",2816.52893],["2010-06-14",2419.83471],["2010-06-15",2062.80992],["2010-06-16",2003.30579],["2010-06-17",2042.97521],["2010-06-18",1983.47107],["2010-06-19",2003.30579],["2010-06-20",1894.21488],["2010-06-21",1737.52066],["2010-06-22",1545.12397],["2010-06-23",1440.0],["2010-06-24",1358.67769],["2010-06-25",1289.2562],["2010-06-26",1217.85124],["2010-06-27",1170.24793],["2010-06-28",1019.50413],["2010-06-29",979.83471],["2010-06-30",898.5124],["2010-07-01",821.15702],["2010-07-02",767.60331],["2010-07-03",733.8843],["2010-07-04",650.57851],["2010-07-05",595.04132],["2010-07-06",537.52066],["2010-07-07",489.91736],["2010-07-08",505.78512],["2010-07-09",547.43802],["2010-07-10",493.8843],["2010-07-11",476.03306],["2010-07-12",503.80165],["2010-07-13",462.14876],["2010-07-14",489.91736],["2010-07-15",527.60331],["2010-07-16",507.7686],["2010-07-17",489.91736],["2010-07-18",497.85124],["2010-07-19",511.73554],["2010-07-20",515.70248],["2010-07-21",612.89256],["2010-07-22",571.23967],["2010-07-23",493.8843],["2010-07-24",474.04959],["2010-07-25",487.93388],["2010-07-26",521.65289],["2010-07-27",539.50413],["2010-07-28",585.12397],["2010-07-29",458.18182],["2010-07-30",470.08264],["2010-07-31",517.68595],["2010-08-01",620.82645],["2010-08-02",529.58678],["2010-08-03",519.66942],["2010-08-04",410.57851],["2010-08-05",466.1157],["2010-08-06",466.1157],["2010-08-07",474.04959],["2010-08-08",474.04959],["2010-08-09",444.29752],["2010-08-10",446.28099],["2010-08-11",480.0],["2010-08-12",489.91736],["2010-08-13",456.19835],["2010-08-14",458.18182],["2010-08-15",462.14876],["2010-08-16",491.90083],["2010-08-17",541.4876],["2010-08-18",497.85124],["2010-08-19",529.58678],["2010-08-20",579.17355],["2010-08-21",468.09917],["2010-08-22",501.81818],["2010-08-23",489.91736],["2010-08-24",480.0],["2010-08-25",483.96694],["2010-08-26",483.96694],["2010-08-27",497.85124],["2010-08-28",493.8843],["2010-08-29",489.91736],["2010-08-30",493.8843],["2010-08-31",491.90083],["2010-09-01",487.93388],["2010-09-02",505.78512],["2010-09-03",497.85124],["2010-09-04",493.8843],["2010-09-05",487.93388],["2010-09-06",503.80165],["2010-09-07",509.75207],["2010-09-08",507.7686],["2010-09-09",501.81818],["2010-09-10",489.91736],["2010-09-11",487.93388],["2010-09-12",481.98347],["2010-09-13",480.0],["2010-09-14",495.86777],["2010-09-15",481.98347],["2010-09-16",474.04959],["2010-09-17",466.1157],["2010-09-18",454.21488],["2010-09-19",448.26446],["2010-09-20",444.29752],["2010-09-21",444.29752],["2010-09-22",446.28099],["2010-09-23",493.8843],["2010-09-24",279.66942],["2010-09-25",162.64463],["2010-09-26",157.4876],["2010-09-27",149.95041],["2010-09-28",140.6281],["2010-09-29",134.28099],["2010-09-30",126.7438],["2010-10-01",122.38017],["2010-10-02",120.59504],["2010-10-03",120.39669],["2010-10-04",118.41322],["2010-10-05",117.02479],["2010-10-06",117.02479],["2010-10-07",117.42149],["2010-10-08",138.84298],["2010-10-09",130.31405],["2010-10-10",123.96694],["2010-10-11",120.39669],["2010-10-12",117.02479],["2010-10-13",107.30579],["2010-10-14",108.29752],["2010-10-15",119.00826],["2010-10-16",116.03306],["2010-10-17",115.83471],["2010-10-18",118.41322],["2010-10-19",121.98347],["2010-10-20",118.41322],["2010-10-21",118.80992],["2010-10-22",139.23967],["2010-10-23",182.08264],["2010-10-24",202.31405],["2010-10-25",372.89256],["2010-10-26",283.63636],["2010-10-27",210.24793],["2010-10-28",180.09917],["2010-10-29",187.43802],["2010-10-30",188.82645],["2010-10-31",200.33058],["2010-11-01",190.41322],["2010-11-02",181.28926],["2010-11-03",180.69421],["2010-11-04",181.4876],["2010-11-05",185.05785],["2010-11-06",189.81818],["2010-11-07",195.96694],["2010-11-08",220.16529],["2010-11-09",279.66942],["2010-11-10",261.81818],["2010-11-11",263.80165],["2010-11-12",247.93388],["2010-11-13",232.06612],["2010-11-14",243.96694],["2010-11-15",220.16529],["2010-11-16",177.12397],["2010-11-17",171.17355],["2010-11-18",152.52893],["2010-11-19",179.70248],["2010-11-20",178.90909],["2010-11-21",175.33884],["2010-11-22",168.39669],["2010-11-23",150.14876],["2010-11-24",185.2562],["2010-11-25",105.91736],["2010-11-26",116.03306],["2010-11-27",144.59504],["2010-11-28",142.80992],["2010-11-29",144.59504],["2010-11-30",126.94215],["2010-12-01",140.03306],["2010-12-02",152.33058],["2010-12-03",148.36364],["2010-12-04",146.97521],["2010-12-05",154.71074],["2010-12-06",145.78512],["2010-12-07",148.76033],["2010-12-08",136.26446],["2010-12-09",150.7438],["2010-12-10",150.7438],["2010-12-11",146.97521],["2010-12-12",144.59504],["2010-12-13",142.21488],["2010-12-14",145.78512],["2010-12-15",135.27273],["2010-12-16",130.31405],["2010-12-17",126.54545],["2010-12-18",139.04132],["2010-12-19",166.61157],["2010-12-20",261.81818],["2010-12-21",345.12397],["2010-12-22",218.18182],["2010-12-23",218.18182],["2010-12-24",196.76033],["2010-12-25",166.61157],["2010-12-26",172.95868],["2010-12-27",236.03306],["2010-12-28",174.14876],["2010-12-29",152.92562],["2010-12-30",198.34711],["2010-12-31",176.72727],["2011-01-01",109.09091],["2011-01-02",109.09091],["2011-01-03",137.45455],["2011-01-04",142.80992],["2011-01-05",131.10744],["2011-01-06",131.10744],["2011-01-07",132.29752],["2011-01-08",138.84298],["2011-01-09",142.80992],["2011-01-10",131.10744],["2011-01-11",107.10744],["2011-01-12",124.95868],["2011-01-13",134.87603],["2011-01-14",129.71901],["2011-01-15",127.33884],["2011-01-16",127.33884],["2011-01-17",129.71901],["2011-01-18",123.7686],["2011-01-19",123.7686],["2011-01-20",110.28099],["2011-01-21",122.57851],["2011-01-22",120.19835],["2011-01-23",107.70248],["2011-01-24",114.84298],["2011-01-25",96.59504],["2011-01-26",114.84298],["2011-01-27",102.7438],["2011-01-28",101.15702],["2011-01-29",112.06612],["2011-01-30",105.32231],["2011-01-31",105.12397],["2011-02-01",95.40496],["2011-02-02",73.78512],["2011-02-03",74.77686],["2011-02-04",96.79339],["2011-02-05",112.46281],["2011-02-06",106.5124],["2011-02-07",104.92562],["2011-02-08",104.92562],["2011-02-09",92.82645],["2011-02-10",83.30579],["2011-02-11",92.82645],["2011-02-12",96.79339],["2011-02-13",109.28926],["2011-02-14",118.61157],["2011-02-15",128.72727],["2011-02-16",128.72727],["2011-02-17",128.72727],["2011-02-18",126.94215],["2011-02-19",124.56198],["2011-02-20",124.56198],["2011-02-21",113.65289],["2011-02-22",103.93388],["2011-02-23",107.10744],["2011-02-24",109.28926],["2011-02-25",110.28099],["2011-02-26",109.28926],["2011-02-27",104.92562],["2011-02-28",109.28926],["2011-03-01",111.47107],["2011-03-02",120.79339],["2011-03-03",128.33058],["2011-03-04",126.34711],["2011-03-05",117.61983],["2011-03-06",123.7686],["2011-03-07",130.1157],["2011-03-08",131.50413],["2011-03-09",126.34711],["2011-03-10",135.47107],["2011-03-11",159.07438],["2011-03-12",214.21488],["2011-03-13",283.63636],["2011-03-14",297.52066],["2011-03-15",327.27273],["2011-03-16",392.72727],["2011-03-17",529.58678],["2011-03-18",608.92562],["2011-03-19",620.82645],["2011-03-20",547.43802],["2011-03-21",525.61983],["2011-03-22",551.40496],["2011-03-23",497.85124],["2011-03-24",511.73554],["2011-03-25",380.82645],["2011-03-26",339.17355],["2011-03-27",478.01653],["2011-03-28",1136.52893],["2011-03-29",759.66942],["2011-03-30",359.00826],["2011-03-31",418.5124],["2011-04-01",686.28099],["2011-04-02",1084.95868],["2011-04-03",1658.18182],["2011-04-04",1473.71901],["2011-04-05",1098.84298],["2011-04-06",1315.04132],["2011-04-07",1255.53719],["2011-04-08",1237.68595],["2011-04-09",1350.7438],["2011-04-10",1313.05785],["2011-04-11",1217.85124],["2011-04-12",1104.79339],["2011-04-13",1269.42149],["2011-04-14",1574.87603],["2011-04-15",1382.47934],["2011-04-16",1457.85124],["2011-04-17",1759.33884],["2011-04-18",2201.65289],["2011-04-19",3352.06612],["2011-04-20",2995.04132],["2011-04-21",3014.87603],["2011-04-22",3054.54545],["2011-04-23",2697.52066],["2011-04-24",2578.5124],["2011-04-25",2538.84298],["2011-04-26",2320.66116],["2011-04-27",1923.96694],["2011-04-28",1687.93388],["2011-04-29",1769.2562],["2011-04-30",1731.57025],["2011-05-01",1566.94215],["2011-05-02",1378.5124],["2011-05-03",1301.15702],["2011-05-04",1606.61157],["2011-05-05",2201.65289],["2011-05-06",2856.19835],["2011-05-07",4185.12397],["2011-05-08",5414.87603],["2011-05-09",5692.56198],["2011-05-10",4720.66116],["2011-05-11",4284.29752],["2011-05-12",3530.57851],["2011-05-13",3074.38017],["2011-05-14",3689.2562],["2011-05-15",4482.64463],["2011-05-16",5652.89256],["2011-05-17",5613.22314],["2011-05-18",4839.66942],["2011-05-19",4026.44628],["2011-05-20",3431.40496],["2011-05-21",3153.71901],["2011-05-22",3153.71901],["2011-05-23",3609.91736],["2011-05-24",3887.60331],["2011-05-25",3966.94215],["2011-05-26",4522.31405],["2011-05-27",5613.22314],["2011-05-28",6743.80165],["2011-05-29",7834.71074],["2011-05-30",7438.01653],["2011-05-31",6148.76033],["2011-06-01",6148.76033],["2011-06-02",6763.63636],["2011-06-03",7338.84298],["2011-06-04",6981.81818],["2011-06-05",7061.15702],["2011-06-06",7616.52893],["2011-06-07",7973.55372],["2011-06-08",7160.33058],["2011-06-09",6664.46281],["2011-06-10",6327.27273],["2011-06-11",5990.08264],["2011-06-12",6009.91736],["2011-06-13",5771.90083],["2011-06-14",5256.19835],["2011-06-15",5196.69421],["2011-06-16",5335.53719],["2011-06-17",5434.71074],["2011-06-18",4839.66942],["2011-06-19",4462.80992],["2011-06-20",3907.43802],["2011-06-21",3431.40496],["2011-06-22",3689.2562],["2011-06-23",4125.61983],["2011-06-24",4601.65289],["2011-06-25",5018.18182],["2011-06-26",5137.19008],["2011-06-27",4542.14876],["2011-06-28",4026.44628],["2011-06-29",4601.65289],["2011-06-30",5018.18182],["2011-07-01",4720.66116],["2011-07-02",4244.6281],["2011-07-03",4224.79339],["2011-07-04",4006.61157],["2011-07-05",3788.42975],["2011-07-06",3669.42149],["2011-07-07",3748.76033],["2011-07-08",3570.24793],["2011-07-09",3847.93388],["2011-07-10",3451.23967],["2011-07-11",2856.19835],["2011-07-12",2657.85124],["2011-07-13",2816.52893],["2011-07-14",2241.32231],["2011-07-15",1896.19835],["2011-07-16",1630.41322],["2011-07-17",1505.45455],["2011-07-18",1479.66942],["2011-07-19",1392.39669],["2011-07-20",1269.42149],["2011-07-21",1158.34711],["2011-07-22",1041.32231],["2011-07-23",934.21488],["2011-07-24",848.92562],["2011-07-25",781.4876],["2011-07-26",751.73554],["2011-07-27",791.40496],["2011-07-28",716.03306],["2011-07-29",650.57851],["2011-07-30",600.99174],["2011-07-31",573.22314],["2011-08-01",591.07438],["2011-08-02",533.55372],["2011-08-03",513.71901],["2011-08-04",531.57025],["2011-08-05",497.85124],["2011-08-06",458.18182],["2011-08-07",422.47934],["2011-08-08",515.70248],["2011-08-09",539.50413],["2011-08-10",519.66942],["2011-08-11",505.78512],["2011-08-12",491.90083],["2011-08-13",478.01653],["2011-08-14",497.85124],["2011-08-15",541.4876],["2011-08-16",507.7686],["2011-08-17",497.85124],["2011-08-18",483.96694],["2011-08-19",480.0],["2011-08-20",476.03306],["2011-08-21",466.1157],["2011-08-22",476.03306],["2011-08-23",474.04959],["2011-08-24",460.16529],["2011-08-25",458.18182],["2011-08-26",478.01653],["2011-08-27",491.90083],["2011-08-28",503.80165],["2011-08-29",493.8843],["2011-08-30",483.96694],["2011-08-31",470.08264],["2011-09-01",462.14876],["2011-09-02",452.2314],["2011-09-03",442.31405],["2011-09-04",432.39669],["2011-09-05",440.33058],["2011-09-06",458.18182],["2011-09-07",466.1157],["2011-09-08",452.2314],["2011-09-09",458.18182],["2011-09-10",446.28099],["2011-09-11",454.21488],["2011-09-12",460.16529],["2011-09-13",456.19835],["2011-09-14",456.19835],["2011-09-15",472.06612],["2011-09-16",464.13223],["2011-09-17",525.61983],["2011-09-18",525.61983],["2011-09-19",493.8843],["2011-09-20",478.01653],["2011-09-21",462.14876],["2011-09-22",448.26446],["2011-09-23",436.36364],["2011-09-24",428.42975],["2011-09-25",420.49587],["2011-09-26",422.47934],["2011-09-27",424.46281],["2011-09-28",420.49587],["2011-09-29",416.52893],["2011-09-30",408.59504],["2011-10-01",418.5124],["2011-10-02",420.49587],["2011-10-03",418.5124],["2011-10-04",430.41322],["2011-10-05",470.08264],["2011-10-06",515.70248],["2011-10-07",497.85124],["2011-10-08",408.59504],["2011-10-09",208.26446],["2011-10-10",198.34711],["2011-10-11",192.0],["2011-10-12",189.22314],["2011-10-13",188.03306],["2011-10-14",180.49587],["2011-10-15",171.96694],["2011-10-16",172.16529],["2011-10-17",173.75207],["2011-10-18",172.95868],["2011-10-19",163.63636],["2011-10-20",152.13223],["2011-10-21",141.42149],["2011-10-22",138.04959],["2011-10-23",135.66942],["2011-10-24",135.07438],["2011-10-25",141.02479],["2011-10-26",200.33058],["2011-10-27",181.68595],["2011-10-28",163.43802],["2011-10-29",157.8843],["2011-10-30",163.23967],["2011-10-31",157.4876],["2011-11-01",155.30579],["2011-11-02",164.42975],["2011-11-03",144.79339],["2011-11-04",153.32231],["2011-11-05",177.12397],["2011-11-06",176.52893],["2011-11-07",158.28099],["2011-11-08",146.38017],["2011-11-09",131.70248],["2011-11-10",122.97521],["2011-11-11",94.41322],["2011-11-12",93.61983],["2011-11-13",129.71901],["2011-11-14",149.75207],["2011-11-15",144.39669],["2011-11-16",140.6281],["2011-11-17",121.19008],["2011-11-18",136.46281],["2011-11-19",134.28099],["2011-11-20",126.94215],["2011-11-21",126.7438],["2011-11-22",100.76033],["2011-11-23",123.7686],["2011-11-24",122.18182],["2011-11-25",130.90909],["2011-11-26",112.8595],["2011-11-27",96.19835],["2011-11-28",138.64463],["2011-11-29",141.61983],["2011-11-30",165.42149],["2011-12-01",182.47934],["2011-12-02",175.1405],["2011-12-03",180.69421],["2011-12-04",167.20661],["2011-12-05",142.01653],["2011-12-06",95.20661],["2011-12-07",103.1405],["2011-12-08",112.26446],["2011-12-09",117.81818],["2011-12-10",124.95868],["2011-12-11",130.31405],["2011-12-12",124.36364],["2011-12-13",115.23967],["2011-12-14",113.85124],["2011-12-15",115.43802],["2011-12-16",115.43802],["2011-12-17",119.60331],["2011-12-18",125.95041],["2011-12-19",131.70248],["2011-12-20",129.32231],["2011-12-21",128.33058],["2011-12-22",125.95041],["2011-12-23",125.35537],["2011-12-24",127.53719],["2011-12-25",129.71901],["2011-12-26",129.71901],["2011-12-27",132.09917],["2011-12-28",135.86777],["2011-12-29",139.23967],["2011-12-30",138.04959],["2011-12-31",128.92562],["2012-01-01",125.35537],["2012-01-02",120.99174],["2012-01-03",120.59504],["2012-01-04",121.98347],["2012-01-05",127.73554],["2012-01-06",130.90909],["2012-01-07",138.04959],["2012-01-08",139.63636],["2012-01-09",126.94215],["2012-01-10",128.92562],["2012-01-11",128.33058],["2012-01-12",125.35537],["2012-01-13",124.36364],["2012-01-14",127.1405],["2012-01-15",129.71901],["2012-01-16",133.8843],["2012-01-17",136.26446],["2012-01-18",141.61983],["2012-01-19",146.57851],["2012-01-20",144.39669],["2012-01-21",145.38843],["2012-01-22",142.61157],["2012-01-23",133.8843],["2012-01-24",126.94215],["2012-01-25",121.58678],["2012-01-26",121.98347],["2012-01-27",123.57025],["2012-01-28",125.35537],["2012-01-29",129.52066],["2012-01-30",133.28926],["2012-01-31",134.67769],["2012-02-01",136.66116],["2012-02-02",138.64463],["2012-02-03",142.61157],["2012-02-04",144.19835],["2012-02-05",143.60331],["2012-02-06",141.02479],["2012-02-07",137.45455],["2012-02-08",131.50413],["2012-02-09",120.0],["2012-02-10",114.24793],["2012-02-11",112.06612],["2012-02-12",114.84298],["2012-02-13",119.00826],["2012-02-14",122.97521],["2012-02-15",126.14876],["2012-02-16",127.73554],["2012-02-17",125.75207],["2012-02-18",120.39669],["2012-02-19",116.42975],["2012-02-20",110.87603],["2012-02-21",107.70248],["2012-02-22",106.1157],["2012-02-23",105.71901],["2012-02-24",105.12397],["2012-02-25",107.30579],["2012-02-26",108.89256],["2012-02-27",109.4876],["2012-02-28",116.42975],["2012-02-29",117.61983],["2012-03-01",120.59504],["2012-03-02",123.57025],["2012-03-03",137.2562],["2012-03-04",126.14876],["2012-03-05",127.33884],["2012-03-06",139.04132],["2012-03-07",140.42975],["2012-03-08",128.92562],["2012-03-09",144.59504],["2012-03-10",176.13223],["2012-03-11",214.21488],["2012-03-12",261.81818],["2012-03-13",321.32231],["2012-03-14",392.72727],["2012-03-15",480.0],["2012-03-16",581.15702],["2012-03-17",642.64463],["2012-03-18",662.47934],["2012-03-19",614.87603],["2012-03-20",440.33058],["2012-03-21",325.28926],["2012-03-22",360.99174],["2012-03-23",589.09091],["2012-03-24",749.75207],["2012-03-25",831.07438],["2012-03-26",894.54545],["2012-03-27",916.36364],["2012-03-28",1021.4876],["2012-03-29",1001.65289],["2012-03-30",938.18182],["2012-03-31",954.04959],["2012-04-01",952.06612],["2012-04-02",934.21488],["2012-04-03",650.57851],["2012-04-04",577.19008],["2012-04-05",720.0],["2012-04-06",676.36364],["2012-04-07",487.93388],["2012-04-08",480.0],["2012-04-09",543.47107],["2012-04-10",668.42975],["2012-04-11",733.8843],["2012-04-12",854.87603],["2012-04-13",672.39669],["2012-04-14",844.95868],["2012-04-15",513.71901],["2012-04-16",450.24793],["2012-04-17",408.59504],["2012-04-18",458.18182],["2012-04-19",618.84298],["2012-04-20",608.92562],["2012-04-21",618.84298],["2012-04-22",749.75207],["2012-04-23",874.71074],["2012-04-24",1025.45455],["2012-04-25",1196.03306],["2012-04-26",1239.66942],["2012-04-27",1469.75207],["2012-04-28",1247.60331],["2012-04-29",956.03306],["2012-04-30",872.72727],["2012-05-01",844.95868],["2012-05-02",797.35537],["2012-05-03",807.27273],["2012-05-04",926.28099],["2012-05-05",1094.87603],["2012-05-06",1156.36364],["2012-05-07",1063.1405],["2012-05-08",884.6281],["2012-05-09",835.04132],["2012-05-10",898.5124],["2012-05-11",969.91736],["2012-05-12",1152.39669],["2012-05-13",1166.28099],["2012-05-14",1162.31405],["2012-05-15",1158.34711],["2012-05-16",1180.16529],["2012-05-17",1110.7438],["2012-05-18",1152.39669],["2012-05-19",1082.97521],["2012-05-20",967.93388],["2012-05-21",1011.57025],["2012-05-22",1120.66116],["2012-05-23",1148.42975],["2012-05-24",1009.58678],["2012-05-25",860.82645],["2012-05-26",884.6281],["2012-05-27",890.57851],["2012-05-28",751.73554],["2012-05-29",660.49587],["2012-05-30",729.91736],["2012-05-31",753.71901],["2012-06-01",803.30579],["2012-06-02",854.87603],["2012-06-03",787.43802],["2012-06-04",757.68595],["2012-06-05",759.66942],["2012-06-06",733.8843],["2012-06-07",656.52893],["2012-06-08",597.02479],["2012-06-09",551.40496],["2012-06-10",501.81818],["2012-06-11",483.96694],["2012-06-12",489.91736],["2012-06-13",497.85124],["2012-06-14",497.85124],["2012-06-15",487.93388],["2012-06-16",480.0],["2012-06-17",478.01653],["2012-06-18",495.86777],["2012-06-19",497.85124],["2012-06-20",501.81818],["2012-06-21",487.93388],["2012-06-22",474.04959],["2012-06-23",485.95041],["2012-06-24",480.0],["2012-06-25",472.06612],["2012-06-26",476.03306],["2012-06-27",481.98347],["2012-06-28",474.04959],["2012-06-29",478.01653],["2012-06-30",483.96694],["2012-07-01",481.98347],["2012-07-02",485.95041],["2012-07-03",489.91736],["2012-07-04",489.91736],["2012-07-05",505.78512],["2012-07-06",480.0],["2012-07-07",495.86777],["2012-07-08",517.68595],["2012-07-09",507.7686],["2012-07-10",485.95041],["2012-07-11",483.96694],["2012-07-12",474.04959],["2012-07-13",505.78512],["2012-07-14",519.66942],["2012-07-15",561.32231],["2012-07-16",573.22314],["2012-07-17",577.19008],["2012-07-18",525.61983],["2012-07-19",509.75207],["2012-07-20",485.95041],["2012-07-21",468.09917],["2012-07-22",470.08264],["2012-07-23",493.8843],["2012-07-24",480.0],["2012-07-25",481.98347],["2012-07-26",470.08264],["2012-07-27",464.13223],["2012-07-28",489.91736],["2012-07-29",478.01653],["2012-07-30",462.14876],["2012-07-31",456.19835],["2012-08-01",456.19835],["2012-08-02",476.03306],["2012-08-03",466.1157],["2012-08-04",253.8843],["2012-08-05",153.52066],["2012-08-06",151.53719],["2012-08-07",167.20661],["2012-08-08",155.90083],["2012-08-09",148.36364],["2012-08-10",144.99174],["2012-08-11",144.79339],["2012-08-12",140.82645],["2012-08-13",137.2562],["2012-08-14",141.22314],["2012-08-15",138.64463],["2012-08-16",134.08264],["2012-08-17",130.5124],["2012-08-18",128.52893],["2012-08-19",124.36364],["2012-08-20",122.77686],["2012-08-21",125.75207],["2012-08-22",121.38843],["2012-08-23",127.53719],["2012-08-24",174.94215],["2012-08-25",152.72727],["2012-08-26",139.83471],["2012-08-27",148.56198],["2012-08-28",121.98347],["2012-08-29",127.73554],["2012-08-30",118.61157],["2012-08-31",120.39669],["2012-09-01",117.02479],["2012-09-02",113.2562],["2012-09-03",112.26446],["2012-09-04",111.07438],["2012-09-05",104.33058],["2012-09-06",100.56198],["2012-09-07",104.72727],["2012-09-08",101.15702],["2012-09-09",97.38843],["2012-09-10",95.80165],["2012-09-11",101.75207],["2012-09-12",169.38843],["2012-09-13",135.66942],["2012-09-14",118.41322],["2012-09-15",111.86777],["2012-09-16",110.47934],["2012-09-17",109.28926],["2012-09-18",109.4876],["2012-09-19",105.52066],["2012-09-20",102.34711],["2012-09-21",99.96694],["2012-09-22",98.38017],["2012-09-23",96.99174],["2012-09-24",105.71901],["2012-09-25",134.67769],["2012-09-26",143.60331],["2012-09-27",154.5124],["2012-09-28",140.82645],["2012-09-29",132.89256],["2012-09-30",125.55372],["2012-10-01",119.60331],["2012-10-02",116.03306],["2012-10-03",115.04132],["2012-10-04",112.66116],["2012-10-05",114.64463],["2012-10-06",111.07438],["2012-10-07",108.69421],["2012-10-08",106.90909],["2012-10-09",109.09091],["2012-10-10",106.71074],["2012-10-11",103.53719],["2012-10-12",108.09917],["2012-10-13",136.06612],["2012-10-14",136.46281],["2012-10-15",128.33058],["2012-10-16",124.76033],["2012-10-17",119.40496],["2012-10-18",116.03306],["2012-10-19",114.64463],["2012-10-20",111.66942],["2012-10-21",109.09091],["2012-10-22",108.89256],["2012-10-23",106.1157],["2012-10-24",105.52066],["2012-10-25",105.71901],["2012-10-26",100.36364],["2012-10-27",100.36364],["2012-10-28",106.31405],["2012-10-29",104.13223],["2012-10-30",94.01653],["2012-10-31",78.54545],["2012-11-01",77.95041],["2012-11-02",77.15702],["2012-11-03",75.17355],["2012-11-04",73.58678],["2012-11-05",74.18182],["2012-11-06",73.78512],["2012-11-07",72.39669],["2012-11-08",72.19835],["2012-11-09",77.95041],["2012-11-10",89.05785],["2012-11-11",75.17355],["2012-11-12",70.80992],["2012-11-13",64.26446],["2012-11-14",62.08264],["2012-11-15",58.1157],["2012-11-16",59.30579],["2012-11-17",56.13223],["2012-11-18",58.31405],["2012-11-19",54.94215],["2012-11-20",53.55372],["2012-11-21",51.57025],["2012-11-22",53.75207],["2012-11-23",52.76033],["2012-11-24",49.78512],["2012-11-25",47.40496],["2012-11-26",52.56198],["2012-11-27",49.38843],["2012-11-28",48.99174],["2012-11-29",48.39669],["2012-11-30",47.20661],["2012-12-01",47.20661],["2012-12-02",48.19835],["2012-12-03",52.16529],["2012-12-04",54.54545],["2012-12-05",52.36364],["2012-12-06",51.17355],["2012-12-07",49.98347],["2012-12-08",47.80165],["2012-12-09",49.58678],["2012-12-10",50.57851],["2012-12-11",50.57851],["2012-12-12",48.79339],["2012-12-13",48.0],["2012-12-14",47.80165],["2012-12-15",49.98347],["2012-12-16",49.98347],["2012-12-17",49.98347],["2012-12-18",51.57025],["2012-12-19",51.17355],["2012-12-20",48.19835],["2012-12-21",48.19835],["2012-12-22",48.59504],["2012-12-23",49.98347],["2012-12-24",51.17355],["2012-12-25",52.36364],["2012-12-26",52.36364],["2012-12-27",51.7686],["2012-12-28",50.57851],["2012-12-29",49.38843],["2012-12-30",49.98347],["2012-12-31",50.38017],["2013-01-01",51.17355],["2013-01-02",51.7686],["2013-01-03",52.95868],["2013-01-04",53.55372],["2013-01-05",53.55372],["2013-01-06",52.36364],["2013-01-07",51.17355],["2013-01-08",50.57851],["2013-01-09",49.58678],["2013-01-10",49.38843],["2013-01-11",47.80165],["2013-01-12",47.80165],["2013-01-13",47.80165],["2013-01-14",47.80165],["2013-01-15",48.99174],["2013-01-16",49.58678],["2013-01-17",50.57851],["2013-01-18",51.7686],["2013-01-19",52.56198],["2013-01-20",52.95868],["2013-01-21",53.75207],["2013-01-22",53.95041],["2013-01-23",53.95041],["2013-01-24",53.35537],["2013-01-25",52.36364],["2013-01-26",51.17355],["2013-01-27",49.78512],["2013-01-28",48.79339],["2013-01-29",48.79339],["2013-01-30",48.79339],["2013-01-31",49.38843],["2013-02-01",50.38017],["2013-02-02",51.17355],["2013-02-03",52.36364],["2013-02-04",52.95868],["2013-02-05",51.57025],["2013-02-06",52.56198],["2013-02-07",53.35537],["2013-02-08",52.76033],["2013-02-09",52.36364],["2013-02-10",52.36364],["2013-02-11",52.36364],["2013-02-12",52.36364],["2013-02-13",52.36364],["2013-02-14",52.36364],["2013-02-15",52.36364],["2013-02-16",52.16529],["2013-02-17",49.38843],["2013-02-18",52.76033],["2013-02-19",54.54545],["2013-02-20",54.54545],["2013-02-21",54.54545],["2013-02-22",54.54545],["2013-02-23",53.95041],["2013-02-24",52.95868],["2013-02-25",52.36364],["2013-02-26",52.36364],["2013-02-27",52.36364],["2013-02-28",52.36364],["2013-03-01",51.96694],["2013-03-02",51.17355],["2013-03-03",51.17355],["2013-03-04",52.76033],["2013-03-05",55.33884],["2013-03-06",82.1157],["2013-03-07",85.68595],["2013-03-08",84.89256],["2013-03-09",83.50413],["2013-03-10",87.07438],["2013-03-11",97.98347],["2013-03-12",115.83471],["2013-03-13",127.1405],["2013-03-14",147.57025],["2013-03-15",191.00826],["2013-03-16",212.2314],["2013-03-17",240.0],["2013-03-18",226.1157],["2013-03-19",208.26446],["2013-03-20",202.31405],["2013-03-21",212.2314],["2013-03-22",220.16529],["2013-03-23",216.19835],["2013-03-24",196.36364],["2013-03-25",204.29752],["2013-03-26",212.2314],["2013-03-27",210.24793],["2013-03-28",144.39669],["2013-03-29",167.80165],["2013-03-30",197.15702],["2013-03-31",230.08264],["2013-04-01",287.60331],["2013-04-02",287.60331],["2013-04-03",279.66942],["2013-04-04",317.35537],["2013-04-05",384.79339],["2013-04-06",398.67769],["2013-04-07",454.21488],["2013-04-08",430.41322],["2013-04-09",402.64463],["2013-04-10",311.40496],["2013-04-11",275.70248],["2013-04-12",259.83471],["2013-04-13",269.75207],["2013-04-14",408.59504],["2013-04-15",390.7438],["2013-04-16",345.12397],["2013-04-17",384.79339],["2013-04-18",309.42149],["2013-04-19",265.78512],["2013-04-20",275.70248],["2013-04-21",281.65289],["2013-04-22",362.97521],["2013-04-23",476.03306],["2013-04-24",376.8595],["2013-04-25",353.05785],["2013-04-26",422.47934],["2013-04-27",626.77686],["2013-04-28",954.04959],["2013-04-29",1400.33058],["2013-04-30",1717.68595],["2013-05-01",1602.64463],["2013-05-02",1114.71074],["2013-05-03",987.7686],["2013-05-04",1154.38017],["2013-05-05",1281.32231],["2013-05-06",1402.31405],["2013-05-07",1505.45455],["2013-05-08",1440.0],["2013-05-09",1273.38843],["2013-05-10",1453.8843],["2013-05-11",1723.63636],["2013-05-12",1983.47107],["2013-05-13",2697.52066],["2013-05-14",3947.10744],["2013-05-15",3947.10744],["2013-05-16",4066.1157],["2013-05-17",4165.28926],["2013-05-18",4066.1157],["2013-05-19",3114.04959],["2013-05-20",2340.49587],["2013-05-21",1945.78512],["2013-05-22",1951.73554],["2013-05-23",2102.47934],["2013-05-24",2320.66116],["2013-05-25",2558.67769],["2013-05-26",2657.85124],["2013-05-27",2697.52066],["2013-05-28",2459.50413],["2013-05-29",2042.97521],["2013-05-30",1816.8595],["2013-05-31",1693.8843],["2013-06-01",1618.5124],["2013-06-02",1842.64463],["2013-06-03",2142.14876],["2013-06-04",2360.33058],["2013-06-05",2578.5124],["2013-06-06",2657.85124],["2013-06-07",2538.84298],["2013-06-08",2519.00826],["2013-06-09",2638.01653],["2013-06-10",2618.18182],["2013-06-11",2519.00826],["2013-06-12",2300.82645],["2013-06-13",2023.1405],["2013-06-14",1868.42975],["2013-06-15",1689.91736],["2013-06-16",1432.06612],["2013-06-17",1376.52893],["2013-06-18",1287.27273],["2013-06-19",1170.24793],["2013-06-20",1055.20661],["2013-06-21",946.1157],["2013-06-22",864.79339],["2013-06-23",777.52066],["2013-06-24",708.09917],["2013-06-25",630.7438],["2013-06-26",608.92562],["2013-06-27",593.05785],["2013-06-28",555.3719],["2013-06-29",515.70248],["2013-06-30",478.01653],["2013-07-01",456.19835],["2013-07-02",400.66116],["2013-07-03",426.44628],["2013-07-04",426.44628],["2013-07-05",444.29752],["2013-07-06",468.09917],["2013-07-07",472.06612],["2013-07-08",444.29752],["2013-07-09",438.34711],["2013-07-10",442.31405],["2013-07-11",444.29752],["2013-07-12",466.1157],["2013-07-13",462.14876],["2013-07-14",454.21488],["2013-07-15",446.28099],["2013-07-16",481.98347],["2013-07-17",464.13223],["2013-07-18",515.70248],["2013-07-19",476.03306],["2013-07-20",489.91736],["2013-07-21",480.0],["2013-07-22",481.98347],["2013-07-23",480.0],["2013-07-24",501.81818],["2013-07-25",493.8843],["2013-07-26",480.0],["2013-07-27",483.96694],["2013-07-28",678.34711],["2013-07-29",523.63636],["2013-07-30",378.84298],["2013-07-31",309.42149],["2013-08-01",303.47107],["2013-08-02",327.27273],["2013-08-03",402.64463],["2013-08-04",466.1157],["2013-08-05",458.18182],["2013-08-06",480.0],["2013-08-07",503.80165],["2013-08-08",495.86777],["2013-08-09",478.01653],["2013-08-10",470.08264],["2013-08-11",468.09917],["2013-08-12",476.03306],["2013-08-13",491.90083],["2013-08-14",485.95041],["2013-08-15",485.95041],["2013-08-16",476.03306],["2013-08-17",470.08264],["2013-08-18",476.03306],["2013-08-19",480.0],["2013-08-20",487.93388],["2013-08-21",491.90083],["2013-08-22",480.0],["2013-08-23",481.98347],["2013-08-24",505.78512],["2013-08-25",491.90083],["2013-08-26",507.7686],["2013-08-27",489.91736],["2013-08-28",472.06612],["2013-08-29",464.13223],["2013-08-30",476.03306],["2013-08-31",485.95041],["2013-09-01",489.91736],["2013-09-02",470.08264],["2013-09-03",470.08264],["2013-09-04",476.03306],["2013-09-05",472.06612],["2013-09-06",416.52893],["2013-09-07",184.8595],["2013-09-08",184.66116],["2013-09-09",189.42149],["2013-09-10",202.31405],["2013-09-11",197.15702],["2013-09-12",210.24793],["2013-09-13",366.94215],["2013-09-14",315.3719],["2013-09-15",273.71901],["2013-09-16",275.70248],["2013-09-17",253.8843],["2013-09-18",293.55372],["2013-09-19",480.0],["2013-09-20",325.28926],["2013-09-21",267.7686],["2013-09-22",345.12397],["2013-09-23",801.32231],["2013-09-24",581.15702],["2013-09-25",499.83471],["2013-09-26",470.08264],["2013-09-27",497.85124],["2013-09-28",462.14876],["2013-09-29",420.49587],["2013-09-30",382.80992],["2013-10-01",357.02479],["2013-10-02",325.28926],["2013-10-03",303.47107],["2013-10-04",329.2562],["2013-10-05",313.38843],["2013-10-06",303.47107],["2013-10-07",299.50413],["2013-10-08",301.4876],["2013-10-09",287.60331],["2013-10-10",307.43802],["2013-10-11",368.92562],["2013-10-12",345.12397],["2013-10-13",331.23967],["2013-10-14",382.80992],["2013-10-15",390.7438],["2013-10-16",357.02479],["2013-10-17",327.27273],["2013-10-18",319.33884],["2013-10-19",297.52066],["2013-10-20",295.53719],["2013-10-21",283.63636],["2013-10-22",281.65289],["2013-10-23",271.73554],["2013-10-24",271.73554],["2013-10-25",273.71901],["2013-10-26",271.73554],["2013-10-27",271.73554],["2013-10-28",263.80165],["2013-10-29",269.75207],["2013-10-30",297.52066],["2013-10-31",279.66942],["2013-11-01",271.73554],["2013-11-02",249.91736],["2013-11-03",259.83471],["2013-11-04",263.80165],["2013-11-05",257.85124],["2013-11-06",200.33058],["2013-11-07",228.09917],["2013-11-08",243.96694],["2013-11-09",228.09917],["2013-11-10",224.13223],["2013-11-11",220.16529],["2013-11-12",222.14876],["2013-11-13",212.2314],["2013-11-14",226.1157],["2013-11-15",222.14876],["2013-11-16",247.93388],["2013-11-17",238.01653],["2013-11-18",230.08264],["2013-11-19",230.08264],["2013-11-20",251.90083],["2013-11-21",228.09917],["2013-11-22",198.34711],["2013-11-23",188.6281],["2013-11-24",187.04132],["2013-11-25",181.4876],["2013-11-26",162.64463],["2013-11-27",182.28099],["2013-11-28",220.16529],["2013-11-29",224.13223],["2013-11-30",206.28099],["2013-12-01",204.29752],["2013-12-02",220.16529],["2013-12-03",222.14876],["2013-12-04",228.09917],["2013-12-05",146.38017],["2013-12-06",146.38017],["2013-12-07",164.42975],["2013-12-08",176.13223],["2013-12-09",165.61983],["2013-12-10",146.38017],["2013-12-11",143.60331],["2013-12-12",167.80165],["2013-12-13",169.38843],["2013-12-14",175.93388],["2013-12-15",170.77686],["2013-12-16",174.34711],["2013-12-17",174.94215],["2013-12-18",173.35537],["2013-12-19",170.18182],["2013-12-20",168.79339],["2013-12-21",159.86777],["2013-12-22",161.2562],["2013-12-23",152.72727],["2013-12-24",151.73554],["2013-12-25",147.3719],["2013-12-26",155.90083],["2013-12-27",162.24793],["2013-12-28",162.24793],["2013-12-29",159.86777],["2013-12-30",164.6281],["2013-12-31",155.90083],["2014-01-01",142.21488],["2014-01-02",149.95041],["2014-01-03",145.98347],["2014-01-04",131.10744],["2014-01-05",138.44628],["2014-01-06",139.63636],["2014-01-07",145.38843],["2014-01-08",148.36364],["2014-01-09",146.57851],["2014-01-10",142.61157],["2014-01-11",135.07438],["2014-01-12",126.94215],["2014-01-13",141.22314],["2014-01-14",141.22314],["2014-01-15",135.07438],["2014-01-16",133.09091],["2014-01-17",131.90083],["2014-01-18",133.09091],["2014-01-19",137.05785],["2014-01-20",131.70248],["2014-01-21",130.31405],["2014-01-22",130.31405],["2014-01-23",135.47107],["2014-01-24",132.89256],["2014-01-25",136.66116],["2014-01-26",138.04959],["2014-01-27",140.82645],["2014-01-28",135.47107],["2014-01-29",132.89256],["2014-01-30",135.07438],["2014-01-31",140.03306],["2014-02-01",132.69421],["2014-02-02",130.31405],["2014-02-03",132.69421],["2014-02-04",132.69421],["2014-02-05",133.8843],["2014-02-06",132.89256],["2014-02-07",129.12397],["2014-02-08",129.12397],["2014-02-09",139.23967],["2014-02-10",158.28099],["2014-02-11",158.28099],["2014-02-12",146.77686],["2014-02-13",161.2562],["2014-02-14",170.97521],["2014-02-15",162.84298],["2014-02-16",164.42975],["2014-02-17",167.60331],["2014-02-18",161.2562],["2014-02-19",168.0],["2014-02-20",159.86777],["2014-02-21",153.71901],["2014-02-22",164.42975],["2014-02-23",166.01653],["2014-02-24",167.60331],["2014-02-25",181.8843],["2014-02-26",196.16529],["2014-02-27",210.24793],["2014-02-28",232.06612],["2014-03-01",257.85124],["2014-03-02",269.75207],["2014-03-03",265.78512],["2014-03-04",275.70248],["2014-03-05",283.63636],["2014-03-06",273.71901],["2014-03-07",305.45455],["2014-03-08",291.57025],["2014-03-09",293.55372],["2014-03-10",295.53719],["2014-03-11",311.40496],["2014-03-12",305.45455],["2014-03-13",311.40496],["2014-03-14",319.33884],["2014-03-15",339.17355],["2014-03-16",317.35537],["2014-03-17",319.33884],["2014-03-18",307.43802],["2014-03-19",291.57025],["2014-03-20",291.57025],["2014-03-21",303.47107],["2014-03-22",317.35537],["2014-03-23",303.47107],["2014-03-24",289.58678],["2014-03-25",357.02479],["2014-03-26",428.42975],["2014-03-27",434.38017],["2014-03-28",426.44628],["2014-03-29",414.54545],["2014-03-30",428.42975],["2014-03-31",422.47934],["2014-04-01",452.2314],["2014-04-02",434.38017],["2014-04-03",414.54545],["2014-04-04",396.69421],["2014-04-05",380.82645],["2014-04-06",394.71074],["2014-04-07",442.31405],["2014-04-08",581.15702],["2014-04-09",993.71901],["2014-04-10",1705.78512],["2014-04-11",2340.49587],["2014-04-12",2717.35537],["2014-04-13",2479.33884],["2014-04-14",1775.20661],["2014-04-15",1378.5124],["2014-04-16",1243.63636],["2014-04-17",1150.41322],["2014-04-18",1475.70248],["2014-04-19",2400.0],["2014-04-20",3133.8843],["2014-04-21",3966.94215],["2014-04-22",4680.99174],["2014-04-23",4304.13223],["2014-04-24",3649.58678],["2014-04-25",3828.09917],["2014-04-26",4105.78512],["2014-04-27",3550.41322],["2014-04-28",2796.69421],["2014-04-29",2142.14876],["2014-04-30",1640.33058],["2014-05-01",1691.90083],["2014-05-02",1695.86777],["2014-05-03",1765.28926],["2014-05-04",2598.34711],["2014-05-05",3510.7438],["2014-05-06",3907.43802],["2014-05-07",3629.75207],["2014-05-08",3114.04959],["2014-05-09",2538.84298],["2014-05-10",2479.33884],["2014-05-11",2638.01653],["2014-05-12",2519.00826],["2014-05-13",2142.14876],["2014-05-14",2023.1405],["2014-05-15",1963.63636],["2014-05-16",1727.60331],["2014-05-17",1929.91736],["2014-05-18",2261.15702],["2014-05-19",2717.35537],["2014-05-20",3173.55372],["2014-05-21",3371.90083],["2014-05-22",3193.38843],["2014-05-23",3292.56198],["2014-05-24",3233.05785],["2014-05-25",3133.8843],["2014-05-26",2876.03306],["2014-05-27",3213.22314],["2014-05-28",3768.59504],["2014-05-29",4343.80165],["2014-05-30",4819.83471],["2014-05-31",4859.50413],["2014-06-01",5871.07438],["2014-06-02",6029.75207],["2014-06-03",5216.52893],["2014-06-04",4680.99174],["2014-06-05",4462.80992],["2014-06-06",4323.96694],["2014-06-07",4204.95868],["2014-06-08",3867.7686],["2014-06-09",3213.22314],["2014-06-10",2995.04132],["2014-06-11",2955.3719],["2014-06-12",2657.85124],["2014-06-13",3014.87603],["2014-06-14",3133.8843],["2014-06-15",2598.34711],["2014-06-16",2400.0],["2014-06-17",2280.99174],["2014-06-18",2300.82645],["2014-06-19",2062.80992],["2014-06-20",2082.64463],["2014-06-21",2102.47934],["2014-06-22",1977.52066],["2014-06-23",1929.91736],["2014-06-24",1797.02479],["2014-06-25",1777.19008],["2014-06-26",1771.23967],["2014-06-27",1650.24793],["2014-06-28",1471.73554],["2014-06-29",1422.14876],["2014-06-30",1438.01653],["2014-07-01",1380.49587],["2014-07-02",1253.55372],["2014-07-03",1162.31405],["2014-07-04",1094.87603],["2014-07-05",1043.30579],["2014-07-06",958.01653],["2014-07-07",882.64463],["2014-07-08",831.07438],["2014-07-09",793.38843],["2014-07-10",733.8843],["2014-07-11",716.03306],["2014-07-12",674.38017],["2014-07-13",646.61157],["2014-07-14",591.07438],["2014-07-15",541.4876],["2014-07-16",559.33884],["2014-07-17",529.58678],["2014-07-18",478.01653],["2014-07-19",493.8843],["2014-07-20",523.63636],["2014-07-21",555.3719],["2014-07-22",543.47107],["2014-07-23",537.52066],["2014-07-24",561.32231],["2014-07-25",551.40496],["2014-07-26",555.3719],["2014-07-27",553.38843],["2014-07-28",553.38843],["2014-07-29",559.33884],["2014-07-30",551.40496],["2014-07-31",531.57025],["2014-08-01",551.40496],["2014-08-02",525.61983],["2014-08-03",535.53719],["2014-08-04",533.55372],["2014-08-05",533.55372],["2014-08-06",487.93388],["2014-08-07",474.04959],["2014-08-08",495.86777],["2014-08-09",509.75207],["2014-08-10",501.81818],["2014-08-11",501.81818],["2014-08-12",529.58678],["2014-08-13",515.70248],["2014-08-14",509.75207],["2014-08-15",483.96694],["2014-08-16",489.91736],["2014-08-17",481.98347],["2014-08-18",472.06612],["2014-08-19",466.1157],["2014-08-20",483.96694],["2014-08-21",448.26446],["2014-08-22",466.1157],["2014-08-23",559.33884],["2014-08-24",493.8843],["2014-08-25",472.06612],["2014-08-26",472.06612],["2014-08-27",559.33884],["2014-08-28",555.3719],["2014-08-29",493.8843],["2014-08-30",452.2314],["2014-08-31",472.06612],["2014-09-01",476.03306],["2014-09-02",481.98347],["2014-09-03",472.06612],["2014-09-04",464.13223],["2014-09-05",462.14876],["2014-09-06",454.21488],["2014-09-07",462.14876],["2014-09-08",478.01653],["2014-09-09",638.67769],["2014-09-10",688.26446],["2014-09-11",481.98347],["2014-09-12",472.06612],["2014-09-13",442.31405],["2014-09-14",434.38017],["2014-09-15",444.29752],["2014-09-16",454.21488],["2014-09-17",456.19835],["2014-09-18",470.08264],["2014-09-19",466.1157],["2014-09-20",472.06612],["2014-09-21",513.71901],["2014-09-22",547.43802],["2014-09-23",505.78512],["2014-09-24",470.08264],["2014-09-25",470.08264],["2014-09-26",462.14876],["2014-09-27",474.04959],["2014-09-28",489.91736],["2014-09-29",539.50413],["2014-09-30",591.07438],["2014-10-01",591.07438],["2014-10-02",624.79339],["2014-10-03",583.1405],["2014-10-04",569.2562],["2014-10-05",569.2562],["2014-10-06",561.32231],["2014-10-07",549.42149],["2014-10-08",525.61983],["2014-10-09",517.68595],["2014-10-10",541.4876],["2014-10-11",468.09917],["2014-10-12",416.52893],["2014-10-13",402.64463],["2014-10-14",376.8595],["2014-10-15",345.12397],["2014-10-16",323.30579],["2014-10-17",303.47107],["2014-10-18",281.65289],["2014-10-19",273.71901],["2014-10-20",263.80165],["2014-10-21",253.8843],["2014-10-22",273.71901],["2014-10-23",273.71901],["2014-10-24",257.85124],["2014-10-25",243.96694],["2014-10-26",236.03306],["2014-10-27",236.03306],["2014-10-28",226.1157],["2014-10-29",214.21488],["2014-10-30",212.2314],["2014-10-31",208.26446],["2014-11-01",204.29752],["2014-11-02",212.2314],["2014-11-03",253.8843],["2014-11-04",220.16529],["2014-11-05",212.2314],["2014-11-06",218.18182],["2014-11-07",218.18182],["2014-11-08",214.21488],["2014-11-09",210.24793],["2014-11-10",200.33058],["2014-11-11",194.77686],["2014-11-12",191.80165],["2014-11-13",189.02479],["2014-11-14",191.80165],["2014-11-15",202.31405],["2014-11-16",188.03306],["2014-11-17",154.90909],["2014-11-18",141.02479],["2014-11-19",159.07438],["2014-11-20",166.80992],["2014-11-21",165.42149],["2014-11-22",162.24793],["2014-11-23",184.46281],["2014-11-24",171.96694],["2014-11-25",165.42149],["2014-11-26",176.72727],["2014-11-27",176.72727],["2014-11-28",178.90909],["2014-11-29",164.2314],["2014-11-30",173.35537],["2014-12-01",169.38843],["2014-12-02",164.2314],["2014-12-03",161.65289],["2014-12-04",161.65289],["2014-12-05",174.7438],["2014-12-06",173.95041],["2014-12-07",171.3719],["2014-12-08",166.01653],["2014-12-09",161.65289],["2014-12-10",152.52893],["2014-12-11",150.7438],["2014-12-12",157.28926],["2014-12-13",168.79339],["2014-12-14",173.35537],["2014-12-15",165.42149],["2014-12-16",154.90909],["2014-12-17",174.7438],["2014-12-18",174.7438],["2014-12-19",172.16529],["2014-12-20",156.69421],["2014-12-21",172.16529],["2014-12-22",172.16529],["2014-12-23",156.09917],["2014-12-24",137.85124],["2014-12-25",142.21488],["2014-12-26",164.82645],["2014-12-27",156.09917],["2014-12-28",131.10744],["2014-12-29",129.12397],["2014-12-30",137.45455],["2014-12-31",131.70248],["2015-01-01",126.14876],["2015-01-02",132.09917],["2015-01-03",145.58678],["2015-01-04",148.16529],["2015-01-05",150.94215],["2015-01-06",156.49587],["2015-01-07",152.13223],["2015-01-08",148.16529],["2015-01-09",153.91736],["2015-01-10",159.47107],["2015-01-11",170.38017],["2015-01-12",169.78512],["2015-01-13",186.24793],["2015-01-14",177.12397],["2015-01-15",165.22314],["2015-01-16",158.87603],["2015-01-17",167.80165],["2015-01-18",163.83471],["2015-01-19",158.87603],["2015-01-20",168.99174],["2015-01-21",161.85124],["2015-01-22",137.2562],["2015-01-23",120.99174],["2015-01-24",130.90909],["2015-01-25",146.97521],["2015-01-26",163.83471],["2015-01-27",162.64463],["2015-01-28",176.72727],["2015-01-29",176.72727],["2015-01-30",176.72727],["2015-01-31",188.6281],["2015-02-01",183.47107],["2015-02-02",173.15702],["2015-02-03",167.80165],["2015-02-04",164.6281],["2015-02-05",160.8595],["2015-02-06",152.92562],["2015-02-07",152.33058],["2015-02-08",158.87603],["2015-02-09",154.90909],["2015-02-10",165.42149],["2015-02-11",171.17355],["2015-02-12",162.24793],["2015-02-13",159.86777],["2015-02-14",156.09917],["2015-02-15",157.4876],["2015-02-16",156.09917],["2015-02-17",141.42149],["2015-02-18",134.47934],["2015-02-19",131.50413],["2015-02-20",145.38843],["2015-02-21",139.83471],["2015-02-22",133.4876],["2015-02-23",141.02479],["2015-02-24",144.19835],["2015-02-25",148.95868],["2015-02-26",143.00826],["2015-02-27",151.33884],["2015-02-28",139.63636],["2015-03-01",155.30579],["2015-03-02",159.27273],["2015-03-03",156.49587],["2015-03-04",161.65289],["2015-03-05",125.75207],["2015-03-06",135.66942],["2015-03-07",157.09091],["2015-03-08",177.52066],["2015-03-09",194.97521],["2015-03-10",198.34711],["2015-03-11",202.31405],["2015-03-12",220.16529],["2015-03-13",224.13223],["2015-03-14",234.04959],["2015-03-15",247.93388],["2015-03-16",295.53719],["2015-03-17",357.02479],["2015-03-18",478.01653],["2015-03-19",553.38843],["2015-03-20",487.93388],["2015-03-21",472.06612],["2015-03-22",483.96694],["2015-03-23",493.8843],["2015-03-24",478.01653],["2015-03-25",438.34711],["2015-03-26",384.79339],["2015-03-27",376.8595],["2015-03-28",442.31405],["2015-03-29",565.28926],["2015-03-30",642.64463],["2015-03-31",696.19835],["2015-04-01",771.57025],["2015-04-02",690.24793],["2015-04-03",583.1405],["2015-04-04",521.65289],["2015-04-05",515.70248],["2015-04-06",551.40496],["2015-04-07",577.19008],["2015-04-08",569.2562],["2015-04-09",557.35537],["2015-04-10",539.50413],["2015-04-11",561.32231],["2015-04-12",589.09091],["2015-04-13",599.00826],["2015-04-14",662.47934],["2015-04-15",721.98347],["2015-04-16",648.59504],["2015-04-17",610.90909],["2015-04-18",527.60331],["2015-04-19",487.93388],["2015-04-20",491.90083],["2015-04-21",493.8843],["2015-04-22",537.52066],["2015-04-23",519.66942],["2015-04-24",507.7686],["2015-04-25",499.83471],["2015-04-26",545.45455],["2015-04-27",591.07438],["2015-04-28",608.92562],["2015-04-29",680.33058],["2015-04-30",825.12397],["2015-05-01",971.90083],["2015-05-02",1182.14876],["2015-05-03",1348.76033],["2015-05-04",1628.42975],["2015-05-05",2023.1405],["2015-05-06",4105.78512],["2015-05-07",3927.27273],["2015-05-08",2995.04132],["2015-05-09",2876.03306],["2015-05-10",2776.8595],["2015-05-11",2598.34711],["2015-05-12",2538.84298],["2015-05-13",2439.66942],["2015-05-14",2360.33058],["2015-05-15",2419.83471],["2015-05-16",2380.16529],["2015-05-17",2380.16529],["2015-05-18",2241.32231],["2015-05-19",2598.34711],["2015-05-20",2459.50413],["2015-05-21",2221.4876],["2015-05-22",2459.50413],["2015-05-23",2439.66942],["2015-05-24",2340.49587],["2015-05-25",2856.19835],["2015-05-26",2836.36364],["2015-05-27",2697.52066],["2015-05-28",2776.8595],["2015-05-29",2836.36364],["2015-05-30",2697.52066],["2015-05-31",2955.3719],["2015-06-01",3371.90083],["2015-06-02",3788.42975],["2015-06-03",3947.10744],["2015-06-04",3728.92562],["2015-06-05",3609.91736],["2015-06-06",3609.91736],["2015-06-07",3332.2314],["2015-06-08",3193.38843],["2015-06-09",3292.56198],["2015-06-10",3629.75207],["2015-06-11",5176.8595],["2015-06-12",6208.26446],["2015-06-13",4601.65289],["2015-06-14",4363.63636],["2015-06-15",3748.76033],["2015-06-16",3947.10744],["2015-06-17",4185.12397],["2015-06-18",3748.76033],["2015-06-19",3292.56198],["2015-06-20",3074.38017],["2015-06-21",2816.52893],["2015-06-22",2578.5124],["2015-06-23",2300.82645],["2015-06-24",2161.98347],["2015-06-25",1983.47107],["2015-06-26",1787.10744],["2015-06-27",1640.33058],["2015-06-28",1481.65289],["2015-06-29",1382.47934],["2015-06-30",1279.33884],["2015-07-01",1180.16529],["2015-07-02",1055.20661],["2015-07-03",963.96694],["2015-07-04",944.13223],["2015-07-05",878.67769],["2015-07-06",896.52893],["2015-07-07",829.09091],["2015-07-08",1061.15702],["2015-07-09",1160.33058],["2015-07-10",999.66942],["2015-07-11",870.7438],["2015-07-12",773.55372],["2015-07-13",716.03306],["2015-07-14",700.16529],["2015-07-15",783.47107],["2015-07-16",680.33058],["2015-07-17",612.89256],["2015-07-18",577.19008],["2015-07-19",571.23967],["2015-07-20",537.52066],["2015-07-21",646.61157],["2015-07-22",682.31405],["2015-07-23",563.30579],["2015-07-24",511.73554],["2015-07-25",537.52066],["2015-07-26",464.13223],["2015-07-27",448.26446],["2015-07-28",462.14876],["2015-07-29",499.83471],["2015-07-30",493.8843],["2015-07-31",497.85124],["2015-08-01",499.83471],["2015-08-02",501.81818],["2015-08-03",521.65289],["2015-08-04",505.78512],["2015-08-05",489.91736],["2015-08-06",483.96694],["2015-08-07",487.93388],["2015-08-08",509.75207],["2015-08-09",483.96694],["2015-08-10",468.09917],["2015-08-11",497.85124],["2015-08-12",545.45455],["2015-08-13",503.80165],["2015-08-14",487.93388],["2015-08-15",476.03306],["2015-08-16",472.06612],["2015-08-17",487.93388],["2015-08-18",481.98347],["2015-08-19",476.03306],["2015-08-20",470.08264],["2015-08-21",481.98347],["2015-08-22",478.01653],["2015-08-23",472.06612],["2015-08-24",487.93388],["2015-08-25",481.98347],["2015-08-26",487.93388],["2015-08-27",628.76033],["2015-08-28",501.81818],["2015-08-29",499.83471],["2015-08-30",481.98347],["2015-08-31",511.73554],["2015-09-01",487.93388],["2015-09-02",489.91736],["2015-09-03",497.85124],["2015-09-04",523.63636],["2015-09-05",628.76033],["2015-09-06",593.05785],["2015-09-07",555.3719],["2015-09-08",533.55372],["2015-09-09",503.80165],["2015-09-10",481.98347],["2015-09-11",478.01653],["2015-09-12",480.0],["2015-09-13",478.01653],["2015-09-14",485.95041],["2015-09-15",533.55372],["2015-09-16",501.81818],["2015-09-17",485.95041],["2015-09-18",493.8843],["2015-09-19",483.96694],["2015-09-20",478.01653],["2015-09-21",462.14876],["2015-09-22",257.85124],["2015-09-23",255.86777],["2015-09-24",253.8843],["2015-09-25",253.8843],["2015-09-26",249.91736],["2015-09-27",247.93388],["2015-09-28",241.98347],["2015-09-29",238.01653],["2015-09-30",240.0],["2015-10-01",253.8843],["2015-10-02",255.86777],["2015-10-03",255.86777],["2015-10-04",253.8843],["2015-10-05",253.8843],["2015-10-06",271.73554],["2015-10-07",259.83471],["2015-10-08",257.85124],["2015-10-09",257.85124],["2015-10-10",255.86777],["2015-10-11",249.91736],["2015-10-12",257.85124],["2015-10-13",261.81818],["2015-10-14",261.81818],["2015-10-15",259.83471],["2015-10-16",257.85124],["2015-10-17",257.85124],["2015-10-18",259.83471],["2015-10-19",277.68595],["2015-10-20",297.52066],["2015-10-21",285.61983],["2015-10-22",303.47107],["2015-10-23",345.12397],["2015-10-24",341.15702],["2015-10-25",327.27273],["2015-10-26",353.05785],["2015-10-27",353.05785],["2015-10-28",240.0],["2015-10-29",166.41322],["2015-10-30",162.24793],["2015-10-31",176.33058],["2015-11-01",200.33058],["2015-11-02",197.15702],["2015-11-03",194.18182],["2015-11-04",241.98347],["2015-11-05",271.73554],["2015-11-06",279.66942],["2015-11-07",279.66942],["2015-11-08",295.53719],["2015-11-09",279.66942],["2015-11-10",247.93388],["2015-11-11",218.18182],["2015-11-12",194.77686],["2015-11-13",200.33058],["2015-11-14",208.26446],["2015-11-15",214.21488],["2015-11-16",224.13223],["2015-11-17",210.24793],["2015-11-18",200.33058],["2015-11-19",197.95041],["2015-11-20",198.14876],["2015-11-21",174.34711],["2015-11-22",168.0],["2015-11-23",182.47934],["2015-11-24",191.00826],["2015-11-25",192.0],["2015-11-26",192.99174],["2015-11-27",183.86777],["2015-11-28",176.72727],["2015-11-29",174.94215],["2015-11-30",172.76033],["2015-12-01",155.50413],["2015-12-02",157.8843],["2015-12-03",181.4876],["2015-12-04",176.33058],["2015-12-05",173.55372],["2015-12-06",174.34711],["2015-12-07",188.42975],["2015-12-08",190.80992],["2015-12-09",194.77686],["2015-12-10",194.57851],["2015-12-11",192.99174],["2015-12-12",166.41322],["2015-12-13",153.32231],["2015-12-14",150.7438],["2015-12-15",167.80165],["2015-12-16",151.33884],["2015-12-17",157.68595],["2015-12-18",144.59504],["2015-12-19",163.63636],["2015-12-20",176.92562],["2015-12-21",174.7438],["2015-12-22",168.39669],["2015-12-23",155.10744],["2015-12-24",149.35537],["2015-12-25",157.68595],["2015-12-26",161.05785],["2015-12-27",158.47934],["2015-12-28",156.29752],["2015-12-29",166.41322],["2015-12-30",164.2314],["2015-12-31",158.28099],["2016-01-01",154.31405],["2016-01-02",149.55372],["2016-01-03",172.76033],["2016-01-04",181.4876],["2016-01-05",185.05785],["2016-01-06",193.19008],["2016-01-07",190.80992],["2016-01-08",172.76033],["2016-01-09",164.2314],["2016-01-10",160.26446],["2016-01-11",155.90083],["2016-01-12",163.83471],["2016-01-13",165.02479],["2016-01-14",177.71901],["2016-01-15",167.00826],["2016-01-16",167.00826],["2016-01-17",162.84298],["2016-01-18",158.87603],["2016-01-19",158.08264],["2016-01-20",149.35537],["2016-01-21",146.77686],["2016-01-22",138.64463],["2016-01-23",148.95868],["2016-01-24",151.33884],["2016-01-25",147.3719],["2016-01-26",129.12397],["2016-01-27",128.52893],["2016-01-28",134.87603],["2016-01-29",139.83471],["2016-01-30",144.0],["2016-01-31",152.33058],["2016-02-01",144.0],["2016-02-02",139.83471],["2016-02-03",129.12397],["2016-02-04",116.42975],["2016-02-05",139.43802],["2016-02-06",151.93388],["2016-02-07",157.8843],["2016-02-08",165.42149],["2016-02-09",161.65289],["2016-02-10",161.65289],["2016-02-11",165.42149],["2016-02-12",172.36364],["2016-02-13",173.75207],["2016-02-14",177.91736],["2016-02-15",180.69421],["2016-02-16",184.8595],["2016-02-17",184.66116],["2016-02-18",202.31405],["2016-02-19",226.1157],["2016-02-20",216.19835],["2016-02-21",245.95041],["2016-02-22",243.96694],["2016-02-23",230.08264],["2016-02-24",234.04959],["2016-02-25",228.09917],["2016-02-26",236.03306],["2016-02-27",253.8843],["2016-02-28",265.78512],["2016-02-29",285.61983],["2016-03-01",285.61983],["2016-03-02",291.57025],["2016-03-03",297.52066],["2016-03-04",321.32231],["2016-03-05",362.97521],["2016-03-06",398.67769],["2016-03-07",402.64463],["2016-03-08",360.99174],["2016-03-09",341.15702],["2016-03-10",325.28926],["2016-03-11",345.12397],["2016-03-12",392.72727],["2016-03-13",400.66116],["2016-03-14",426.44628],["2016-03-15",412.56198],["2016-03-16",390.7438],["2016-03-17",372.89256],["2016-03-18",366.94215],["2016-03-19",360.99174],["2016-03-20",360.99174],["2016-03-21",388.76033],["2016-03-22",438.34711],["2016-03-23",440.33058],["2016-03-24",404.6281],["2016-03-25",396.69421],["2016-03-26",374.87603],["2016-03-27",351.07438],["2016-03-28",360.99174],["2016-03-29",378.84298],["2016-03-30",372.89256],["2016-03-31",396.69421],["2016-04-01",384.79339],["2016-04-02",402.64463],["2016-04-03",434.38017],["2016-04-04",539.50413],["2016-04-05",729.91736],["2016-04-06",745.78512],["2016-04-07",856.8595],["2016-04-08",1150.41322],["2016-04-09",1624.46281],["2016-04-10",1791.07438],["2016-04-11",1802.97521],["2016-04-12",1719.66942],["2016-04-13",1914.04959],["2016-04-14",2241.32231],["2016-04-15",2320.66116],["2016-04-16",2261.15702],["2016-04-17",2082.64463],["2016-04-18",1981.4876],["2016-04-19",1866.44628],["2016-04-20",1513.38843],["2016-04-21",1182.14876],["2016-04-22",1420.16529],["2016-04-23",1945.78512],["2016-04-24",2241.32231],["2016-04-25",1949.75207],["2016-04-26",1511.40496],["2016-04-27",1279.33884],["2016-04-28",1180.16529],["2016-04-29",1110.7438],["2016-04-30",1059.17355],["2016-05-01",989.75207],["2016-05-02",1120.66116],["2016-05-03",1438.01653],["2016-05-04",1799.00826],["2016-05-05",2737.19008],["2016-05-06",3649.58678],["2016-05-07",3808.26446],["2016-05-08",3312.39669],["2016-05-09",3094.21488],["2016-05-10",3550.41322],["2016-05-11",3352.06612],["2016-05-12",3074.38017],["2016-05-13",3133.8843],["2016-05-14",3510.7438],["2016-05-15",4363.63636],["2016-05-16",4859.50413],["2016-05-17",4542.14876],["2016-05-18",3887.60331],["2016-05-19",3490.90909],["2016-05-20",3471.07438],["2016-05-21",3927.27273],["2016-05-22",4284.29752],["2016-05-23",4006.61157],["2016-05-24",3570.24793],["2016-05-25",3550.41322],["2016-05-26",3054.54545],["2016-05-27",2499.17355],["2016-05-28",1927.93388],["2016-05-29",1953.71901],["2016-05-30",2161.98347],["2016-05-31",2320.66116],["2016-06-01",2618.18182],["2016-06-02",2856.19835],["2016-06-03",3074.38017],["2016-06-04",3292.56198],["2016-06-05",3689.2562],["2016-06-06",3768.59504],["2016-06-07",3669.42149],["2016-06-08",3451.23967],["2016-06-09",3193.38843],["2016-06-10",3391.73554],["2016-06-11",3272.72727],["2016-06-12",3451.23967],["2016-06-13",3391.73554],["2016-06-14",2975.20661],["2016-06-15",2737.19008],["2016-06-16",2677.68595],["2016-06-17",2499.17355],["2016-06-18",2400.0],["2016-06-19",2300.82645],["2016-06-20",2400.0],["2016-06-21",2439.66942],["2016-06-22",2201.65289],["2016-06-23",1979.50413],["2016-06-24",1761.32231],["2016-06-25",1547.10744],["2016-06-26",1404.29752],["2016-06-27",1241.65289],["2016-06-28",1114.71074],["2016-06-29",1031.40496],["2016-06-30",1015.53719],["2016-07-01",1035.3719],["2016-07-02",1114.71074],["2016-07-03",1188.09917],["2016-07-04",993.71901],["2016-07-05",866.77686],["2016-07-06",775.53719],["2016-07-07",682.31405],["2016-07-08",612.89256],["2016-07-09",557.35537],["2016-07-10",513.71901],["2016-07-11",521.65289],["2016-07-12",483.96694],["2016-07-13",476.03306],["2016-07-14",525.61983],["2016-07-15",521.65289],["2016-07-16",527.60331],["2016-07-17",555.3719],["2016-07-18",543.47107],["2016-07-19",553.38843],["2016-07-20",539.50413],["2016-07-21",527.60331],["2016-07-22",529.58678],["2016-07-23",531.57025],["2016-07-24",527.60331],["2016-07-25",476.03306],["2016-07-26",481.98347],["2016-07-27",497.85124],["2016-07-28",487.93388],["2016-07-29",499.83471],["2016-07-30",493.8843],["2016-07-31",489.91736],["2016-08-01",495.86777],["2016-08-02",485.95041],["2016-08-03",483.96694],["2016-08-04",495.86777],["2016-08-05",519.66942],["2016-08-06",501.81818],["2016-08-07",491.90083],["2016-08-08",493.8843],["2016-08-09",493.8843],["2016-08-10",483.96694],["2016-08-11",458.18182],["2016-08-12",474.04959],["2016-08-13",464.13223],["2016-08-14",478.01653],["2016-08-15",468.09917],["2016-08-16",466.1157],["2016-08-17",474.04959],["2016-08-18",470.08264],["2016-08-19",466.1157],["2016-08-20",472.06612],["2016-08-21",452.2314],["2016-08-22",487.93388],["2016-08-23",476.03306],["2016-08-24",480.0],["2016-08-25",478.01653],["2016-08-26",489.91736],["2016-08-27",474.04959],["2016-08-28",478.01653],["2016-08-29",474.04959],["2016-08-30",476.03306],["2016-08-31",468.09917],["2016-09-01",460.16529],["2016-09-02",478.01653],["2016-09-03",470.08264],["2016-09-04",483.96694],["2016-09-05",460.16529],["2016-09-06",458.18182],["2016-09-07",450.24793],["2016-09-08",448.26446],["2016-09-09",454.21488],["2016-09-10",458.18182],["2016-09-11",464.13223],["2016-09-12",464.13223],["2016-09-13",462.14876],["2016-09-14",460.16529],["2016-09-15",456.19835],["2016-09-16",454.21488],["2016-09-17",450.24793],["2016-09-18",277.68595],["2016-09-19",181.68595],["2016-09-20",179.90083],["2016-09-21",180.49587],["2016-09-22",181.28926],["2016-09-23",198.14876],["2016-09-24",212.2314],["2016-09-25",204.29752],["2016-09-26",212.2314],["2016-09-27",216.19835],["2016-09-28",212.2314],["2016-09-29",200.33058],["2016-09-30",195.7686],["2016-10-01",190.41322],["2016-10-02",187.23967],["2016-10-03",187.23967],["2016-10-04",191.40496],["2016-10-05",194.97521],["2016-10-06",212.2314],["2016-10-07",196.56198],["2016-10-08",183.27273],["2016-10-09",182.28099],["2016-10-10",178.5124],["2016-10-11",174.14876],["2016-10-12",174.14876],["2016-10-13",165.02479],["2016-10-14",160.46281],["2016-10-15",158.08264],["2016-10-16",155.90083],["2016-10-17",154.5124],["2016-10-18",153.71901],["2016-10-19",153.71901],["2016-10-20",150.7438],["2016-10-21",149.35537],["2016-10-22",150.14876],["2016-10-23",148.76033],["2016-10-24",151.1405],["2016-10-25",165.22314],["2016-10-26",171.57025],["2016-10-27",172.76033],["2016-10-28",174.54545],["2016-10-29",169.19008],["2016-10-30",155.70248],["2016-10-31",145.38843],["2016-11-01",106.31405],["2016-11-02",122.77686],["2016-11-03",114.04959],["2016-11-04",109.28926],["2016-11-05",112.66116],["2016-11-06",132.09917],["2016-11-07",123.3719],["2016-11-08",116.42975],["2016-11-09",114.04959],["2016-11-10",113.2562],["2016-11-11",109.8843],["2016-11-12",108.29752],["2016-11-13",106.31405],["2016-11-14",105.12397],["2016-11-15",103.53719],["2016-11-16",104.92562],["2016-11-17",109.4876],["2016-11-18",79.33884],["2016-11-19",102.14876],["2016-11-20",112.26446],["2016-11-21",116.42975],["2016-11-22",122.97521],["2016-11-23",114.04959],["2016-11-24",116.03306],["2016-11-25",74.57851],["2016-11-26",104.13223],["2016-11-27",115.04132],["2016-11-28",115.43802],["2016-11-29",112.26446],["2016-11-30",93.02479],["2016-12-01",87.27273],["2016-12-02",107.90083],["2016-12-03",108.29752],["2016-12-04",92.03306],["2016-12-05",109.28926],["2016-12-06",98.18182],["2016-12-07",95.40496],["2016-12-08",79.33884],["2016-12-09",106.90909],["2016-12-10",104.92562],["2016-12-11",107.90083],["2016-12-12",103.93388],["2016-12-13",102.14876],["2016-12-14",97.19008],["2016-12-15",97.98347],["2016-12-16",126.54545],["2016-12-17",127.73554],["2016-12-18",94.41322],["2016-12-19",85.4876],["2016-12-20",113.85124],["2016-12-21",112.26446],["2016-12-22",118.21488],["2016-12-23",125.15702],["2016-12-24",125.15702],["2016-12-25",119.00826],["2016-12-26",107.70248],["2016-12-27",91.23967],["2016-12-28",116.2314],["2016-12-29",83.10744],["2016-12-30",86.28099],["2016-12-31",91.83471],["2017-01-01",89.2562],["2017-01-02",89.2562],["2017-01-03",90.24793],["2017-01-04",88.66116],["2017-01-05",94.41322],["2017-01-06",83.90083],["2017-01-07",79.33884],["2017-01-08",109.28926],["2017-01-09",140.6281],["2017-01-10",139.23967],["2017-01-11",159.47107],["2017-01-12",169.98347],["2017-01-13",174.14876],["2017-01-14",169.98347],["2017-01-15",167.00826],["2017-01-16",169.38843],["2017-01-17",161.05785],["2017-01-18",161.2562],["2017-01-19",158.08264],["2017-01-20",179.10744],["2017-01-21",163.63636],["2017-01-22",160.66116],["2017-01-23",157.4876],["2017-01-24",156.49587],["2017-01-25",154.90909],["2017-01-26",148.16529],["2017-01-27",128.92562],["2017-01-28",153.71901],["2017-01-29",159.47107],["2017-01-30",169.38843],["2017-01-31",176.13223],["2017-02-01",184.66116],["2017-02-02",189.22314],["2017-02-03",190.80992],["2017-02-04",197.55372],["2017-02-05",198.34711],["2017-02-06",198.34711],["2017-02-07",200.33058],["2017-02-08",214.21488],["2017-02-09",214.21488],["2017-02-10",234.04959],["2017-02-11",317.35537],["2017-02-12",335.20661],["2017-02-13",295.53719],["2017-02-14",307.43802],["2017-02-15",325.28926],["2017-02-16",329.2562],["2017-02-17",335.20661],["2017-02-18",349.09091],["2017-02-19",360.99174],["2017-02-20",345.12397],["2017-02-21",349.09091],["2017-02-22",376.8595],["2017-02-23",376.8595],["2017-02-24",343.1405],["2017-02-25",321.32231],["2017-02-26",311.40496],["2017-02-27",297.52066],["2017-02-28",255.86777],["2017-03-01",210.24793],["2017-03-02",220.16529],["2017-03-03",234.04959],["2017-03-04",255.86777],["2017-03-05",267.7686],["2017-03-06",263.80165],["2017-03-07",251.90083],["2017-03-08",255.86777],["2017-03-09",277.68595],["2017-03-10",337.19008],["2017-03-11",396.69421],["2017-03-12",464.13223],["2017-03-13",430.41322],["2017-03-14",464.13223],["2017-03-15",610.90909],["2017-03-16",823.1405],["2017-03-17",1007.60331],["2017-03-18",1231.73554],["2017-03-19",1541.15702],["2017-03-20",1745.45455],["2017-03-21",1866.44628],["2017-03-22",1951.73554],["2017-03-23",1894.21488],["2017-03-24",1739.50413],["2017-03-25",1483.63636],["2017-03-26",1471.73554],["2017-03-27",1430.08264],["2017-03-28",1265.45455],["2017-03-29",1471.73554],["2017-03-30",1529.2562],["2017-03-31",1672.06612],["2017-04-01",1668.09917],["2017-04-02",1687.93388],["2017-04-03",1604.6281],["2017-04-04",1354.71074],["2017-04-05",1146.44628],["2017-04-06",1116.69421],["2017-04-07",1263.47107],["2017-04-08",1457.85124],["2017-04-09",1564.95868],["2017-04-10",1533.22314],["2017-04-11",1551.07438],["2017-04-12",1689.91736],["2017-04-13",2300.82645],["2017-04-14",2915.70248],["2017-04-15",3173.55372],["2017-04-16",3233.05785],["2017-04-17",3213.22314],["2017-04-18",3332.2314],["2017-04-19",3867.7686],["2017-04-20",3590.08264],["2017-04-21",3054.54545],["2017-04-22",2618.18182],["2017-04-23",2459.50413],["2017-04-24",2578.5124],["2017-04-25",2598.34711],["2017-04-26",2261.15702],["2017-04-27",2003.30579],["2017-04-28",1822.80992],["2017-04-29",1652.2314],["2017-04-30",1434.04959],["2017-05-01",1404.29752],["2017-05-02",1426.1157],["2017-05-03",1455.86777],["2017-05-04",1695.86777],["2017-05-05",2161.98347],["2017-05-06",2618.18182],["2017-05-07",3213.22314],["2017-05-08",3431.40496],["2017-05-09",3471.07438],["2017-05-10",3411.57025],["2017-05-11",3510.7438],["2017-05-12",4442.97521],["2017-05-13",5137.19008],["2017-05-14",5752.06612],["2017-05-15",5157.02479],["2017-05-16",4482.64463],["2017-05-17",3808.26446],["2017-05-18",3094.21488],["2017-05-19",2757.02479],["2017-05-20",2618.18182],["2017-05-21",2201.65289],["2017-05-22",1892.2314],["2017-05-23",1880.33058],["2017-05-24",2042.97521],["2017-05-25",2499.17355],["2017-05-26",2876.03306],["2017-05-27",3133.8843],["2017-05-28",2876.03306],["2017-05-29",2816.52893],["2017-05-30",2915.70248],["2017-05-31",3114.04959],["2017-06-01",3213.22314],["2017-06-02",3530.57851],["2017-06-03",3629.75207],["2017-06-04",3808.26446],["2017-06-05",4105.78512],["2017-06-06",4700.82645],["2017-06-07",5157.02479],["2017-06-08",5057.85124],["2017-06-09",4938.84298],["2017-06-10",4661.15702],["2017-06-11",4502.47934],["2017-06-12",4145.45455],["2017-06-13",3689.2562],["2017-06-14",3034.71074],["2017-06-15",2975.20661],["2017-06-16",3034.71074],["2017-06-17",3233.05785],["2017-06-18",3471.07438],["2017-06-19",3312.39669],["2017-06-20",3074.38017],["2017-06-21",2995.04132],["2017-06-22",2796.69421],["2017-06-23",2538.84298],["2017-06-24",2241.32231],["2017-06-25",2003.30579],["2017-06-26",1856.52893],["2017-06-27",1747.43802],["2017-06-28",1636.36364],["2017-06-29",1471.73554],["2017-06-30",1344.79339],["2017-07-01",1237.68595],["2017-07-02",1162.31405],["2017-07-03",1075.04132],["2017-07-04",1043.30579],["2017-07-05",1011.57025],["2017-07-06",963.96694],["2017-07-07",912.39669],["2017-07-08",856.8595],["2017-07-09",819.17355],["2017-07-10",783.47107],["2017-07-11",781.4876],["2017-07-12",819.17355],["2017-07-13",749.75207],["2017-07-14",682.31405],["2017-07-15",652.56198],["2017-07-16",577.19008],["2017-07-17",553.38843],["2017-07-18",505.78512],["2017-07-19",533.55372],["2017-07-20",525.61983],["2017-07-21",474.04959],["2017-07-22",460.16529],["2017-07-23",452.2314],["2017-07-24",452.2314],["2017-07-25",559.33884],["2017-07-26",513.71901],["2017-07-27",430.41322],["2017-07-28",458.18182],["2017-07-29",523.63636],["2017-07-30",706.1157],["2017-07-31",480.0],["2017-08-01",418.5124],["2017-08-02",410.57851],["2017-08-03",440.33058],["2017-08-04",424.46281],["2017-08-05",452.2314],["2017-08-06",501.81818],["2017-08-07",448.26446],["2017-08-08",501.81818],["2017-08-09",545.45455],["2017-08-10",547.43802],["2017-08-11",525.61983],["2017-08-12",511.73554],["2017-08-13",549.42149],["2017-08-14",585.12397],["2017-08-15",620.82645],["2017-08-16",610.90909],["2017-08-17",597.02479],["2017-08-18",563.30579],["2017-08-19",531.57025],["2017-08-20",519.66942],["2017-08-21",478.01653],["2017-08-22",476.03306],["2017-08-23",470.08264],["2017-08-24",466.1157],["2017-08-25",456.19835],["2017-08-26",440.33058],["2017-08-27",432.39669],["2017-08-28",468.09917],["2017-08-29",495.86777],["2017-08-30",519.66942],["2017-08-31",515.70248],["2017-09-01",517.68595],["2017-09-02",507.7686],["2017-09-03",501.81818],["2017-09-04",493.8843],["2017-09-05",487.93388],["2017-09-06",483.96694],["2017-09-07",480.0],["2017-09-08",474.04959],["2017-09-09",468.09917],["2017-09-10",466.1157],["2017-09-11",462.14876],["2017-09-12",466.1157],["2017-09-13",462.14876],["2017-09-14",444.29752],["2017-09-15",470.08264],["2017-09-16",179.90083],["2017-09-17",147.57025],["2017-09-18",150.7438],["2017-09-19",141.02479],["2017-09-20",132.69421],["2017-09-21",131.50413],["2017-09-22",136.66116],["2017-09-23",158.28099],["2017-09-24",171.3719],["2017-09-25",150.7438],["2017-09-26",145.58678],["2017-09-27",145.58678],["2017-09-28",153.91736],["2017-09-29",147.96694],["2017-09-30",168.79339],["2017-10-01",184.06612],["2017-10-02",204.29752],["2017-10-03",166.01653],["2017-10-04",139.83471],["2017-10-05",133.68595],["2017-10-06",130.1157],["2017-10-07",126.34711],["2017-10-08",124.56198],["2017-10-09",126.7438],["2017-10-10",127.73554],["2017-10-11",121.38843],["2017-10-12",117.61983],["2017-10-13",115.83471],["2017-10-14",115.04132],["2017-10-15",115.04132],["2017-10-16",114.44628],["2017-10-17",113.05785],["2017-10-18",111.66942],["2017-10-19",111.66942],["2017-10-20",116.03306],["2017-10-21",130.5124],["2017-10-22",129.91736],["2017-10-23",105.12397],["2017-10-24",99.7686],["2017-10-25",99.7686],["2017-10-26",98.18182],["2017-10-27",95.80165],["2017-10-28",93.61983],["2017-10-29",91.43802],["2017-10-30",90.64463],["2017-10-31",94.21488],["2017-11-01",92.2314],["2017-11-02",89.85124],["2017-11-03",88.66116],["2017-11-04",89.45455],["2017-11-05",88.8595],["2017-11-06",87.47107],["2017-11-07",86.87603],["2017-11-08",88.46281],["2017-11-09",82.71074],["2017-11-10",85.8843],["2017-11-11",85.8843],["2017-11-12",78.94215],["2017-11-13",86.08264],["2017-11-14",81.71901],["2017-11-15",76.95868],["2017-11-16",80.52893],["2017-11-17",96.99174],["2017-11-18",122.77686],["2017-11-19",74.57851],["2017-11-20",104.33058],["2017-11-21",130.31405],["2017-11-22",95.80165],["2017-11-23",93.42149],["2017-11-24",94.61157],["2017-11-25",93.42149],["2017-11-26",90.24793],["2017-11-27",91.83471],["2017-11-28",100.16529],["2017-11-29",122.57851],["2017-11-30",106.71074],["2017-12-01",122.57851],["2017-12-02",108.69421],["2017-12-03",104.92562],["2017-12-04",103.1405],["2017-12-05",45.81818],["2017-12-06",47.60331],["2017-12-07",72.39669],["2017-12-08",99.17355],["2017-12-09",107.10744],["2017-12-10",109.4876],["2017-12-11",103.53719],["2017-12-12",103.73554],["2017-12-13",103.53719],["2017-12-14",111.86777],["2017-12-15",117.02479],["2017-12-16",115.43802],["2017-12-17",115.04132],["2017-12-18",109.4876],["2017-12-19",99.57025],["2017-12-20",100.36364],["2017-12-21",101.35537],["2017-12-22",86.47934],["2017-12-23",76.36364],["2017-12-24",86.28099],["2017-12-25",89.05785],["2017-12-26",81.52066],["2017-12-27",78.54545],["2017-12-28",80.52893],["2017-12-29",79.73554],["2017-12-30",78.54545],["2017-12-31",83.90083],["2018-01-01",75.96694],["2018-01-02",73.98347],["2018-01-03",68.6281],["2018-01-04",71.60331],["2018-01-05",78.34711],["2018-01-06",89.85124],["2018-01-07",91.04132],["2018-01-08",89.2562],["2018-01-09",93.22314],["2018-01-10",95.40496],["2018-01-11",90.24793],["2018-01-12",82.31405],["2018-01-13",73.98347],["2018-01-14",71.60331],["2018-01-15",69.61983],["2018-01-16",65.65289],["2018-01-17",65.2562],["2018-01-18",73.58678],["2018-01-19",86.08264],["2018-01-20",86.47934],["2018-01-21",74.97521],["2018-01-22",69.42149],["2018-01-23",64.46281],["2018-01-24",54.34711],["2018-01-25",64.46281],["2018-01-26",82.5124],["2018-01-27",75.17355],["2018-01-28",74.18182],["2018-01-29",72.99174],["2018-01-30",72.0],["2018-01-31",77.95041],["2018-02-01",83.10744],["2018-02-02",86.47934],["2018-02-03",89.85124],["2018-02-04",90.04959],["2018-02-05",91.63636],["2018-02-06",82.90909],["2018-02-07",69.61983],["2018-02-08",60.29752],["2018-02-09",63.86777],["2018-02-10",77.35537],["2018-02-11",78.34711],["2018-02-12",71.40496],["2018-02-13",71.20661],["2018-02-14",81.71901],["2018-02-15",84.09917],["2018-02-16",78.14876],["2018-02-17",70.01653],["2018-02-18",72.0],["2018-02-19",83.90083],["2018-02-20",87.66942],["2018-02-21",82.5124],["2018-02-22",77.15702],["2018-02-23",77.55372],["2018-02-24",80.52893],["2018-02-25",81.71901],["2018-02-26",81.91736],["2018-02-27",80.33058],["2018-02-28",78.7438],["2018-03-01",78.7438],["2018-03-02",80.13223],["2018-03-03",81.32231],["2018-03-04",83.50413],["2018-03-05",84.09917],["2018-03-06",83.70248],["2018-03-07",83.50413],["2018-03-08",84.09917],["2018-03-09",86.28099],["2018-03-10",87.47107],["2018-03-11",86.47934],["2018-03-12",98.97521],["2018-03-13",120.19835],["2018-03-14",138.04959],["2018-03-15",167.00826],["2018-03-16",162.24793],["2018-03-17",154.90909],["2018-03-18",153.91736],["2018-03-19",141.81818],["2018-03-20",133.28926],["2018-03-21",131.10744],["2018-03-22",133.8843],["2018-03-23",281.65289],["2018-03-24",257.85124],["2018-03-25",210.24793],["2018-03-26",197.75207],["2018-03-27",193.19008],["2018-03-28",187.83471],["2018-03-29",171.3719],["2018-03-30",166.21488],["2018-03-31",182.87603],["2018-04-01",218.18182],["2018-04-02",251.90083],["2018-04-03",259.83471],["2018-04-04",230.08264],["2018-04-05",218.18182],["2018-04-06",299.50413],["2018-04-07",317.35537],["2018-04-08",987.7686],["2018-04-09",660.49587],["2018-04-10",549.42149],["2018-04-11",549.42149],["2018-04-12",583.1405],["2018-04-13",527.60331],["2018-04-14",440.33058],["2018-04-15",408.59504],["2018-04-16",442.31405],["2018-04-17",444.29752],["2018-04-18",386.77686],["2018-04-19",420.49587],["2018-04-20",487.93388],["2018-04-21",434.38017],["2018-04-22",414.54545],["2018-04-23",543.47107],["2018-04-24",735.86777],["2018-04-25",795.3719],["2018-04-26",856.8595],["2018-04-27",969.91736],["2018-04-28",1094.87603],["2018-04-29",1152.39669],["2018-04-30",1102.80992],["2018-05-01",1001.65289],["2018-05-02",870.7438],["2018-05-03",789.42149],["2018-05-04",718.01653],["2018-05-05",777.52066],["2018-05-06",967.93388],["2018-05-07",1200.0],["2018-05-08",1432.06612],["2018-05-09",1693.8843],["2018-05-10",1739.50413],["2018-05-11",2360.33058],["2018-05-12",2618.18182],["2018-05-13",2538.84298],["2018-05-14",2122.31405],["2018-05-15",1610.57851],["2018-05-16",1628.42975],["2018-05-17",1703.80165],["2018-05-18",1699.83471],["2018-05-19",1664.13223],["2018-05-20",1586.77686],["2018-05-21",1428.09917],["2018-05-22",1438.01653],["2018-05-23",1404.29752],["2018-05-24",1445.95041],["2018-05-25",1566.94215],["2018-05-26",1578.84298],["2018-05-27",1422.14876],["2018-05-28",1414.21488],["2018-05-29",1259.50413],["2018-05-30",1211.90083],["2018-05-31",1229.75207],["2018-06-01",1225.78512],["2018-06-02",1114.71074],["2018-06-03",1055.20661],["2018-06-04",940.16529],["2018-06-05",969.91736],["2018-06-06",940.16529],["2018-06-07",878.67769],["2018-06-08",817.19008],["2018-06-09",749.75207],["2018-06-10",694.21488],["2018-06-11",632.72727],["2018-06-12",569.2562],["2018-06-13",549.42149],["2018-06-14",563.30579],["2018-06-15",581.15702],["2018-06-16",577.19008],["2018-06-17",654.54545],["2018-06-18",614.87603],["2018-06-19",549.42149],["2018-06-20",537.52066],["2018-06-21",557.35537],["2018-06-22",545.45455],["2018-06-23",557.35537],["2018-06-24",555.3719],["2018-06-25",555.3719],["2018-06-26",553.38843],["2018-06-27",561.32231],["2018-06-28",567.27273],["2018-06-29",561.32231],["2018-06-30",573.22314],["2018-07-01",561.32231],["2018-07-02",563.30579],["2018-07-03",563.30579],["2018-07-04",571.23967],["2018-07-05",567.27273],["2018-07-06",571.23967],["2018-07-07",577.19008],["2018-07-08",585.12397],["2018-07-09",563.30579],["2018-07-10",517.68595],["2018-07-11",493.8843],["2018-07-12",537.52066],["2018-07-13",537.52066],["2018-07-14",545.45455],["2018-07-15",567.27273],["2018-07-16",563.30579],["2018-07-17",557.35537],["2018-07-18",549.42149],["2018-07-19",537.52066],["2018-07-20",529.58678],["2018-07-21",525.61983],["2018-07-22",517.68595],["2018-07-23",515.70248],["2018-07-24",513.71901],["2018-07-25",523.63636],["2018-07-26",517.68595],["2018-07-27",509.75207],["2018-07-28",509.75207],["2018-07-29",505.78512],["2018-07-30",491.90083],["2018-07-31",483.96694],["2018-08-01",476.03306],["2018-08-02",472.06612],["2018-08-03",476.03306],["2018-08-04",448.26446],["2018-08-05",111.47107],["2018-08-06",104.92562],["2018-08-07",100.16529],["2018-08-08",95.40496],["2018-08-09",89.85124],["2018-08-10",85.4876],["2018-08-11",83.30579],["2018-08-12",83.70248],["2018-08-13",82.71074],["2018-08-14",84.49587],["2018-08-15",85.8843],["2018-08-16",85.4876],["2018-08-17",93.61983],["2018-08-18",97.58678],["2018-08-19",96.0],["2018-08-20",87.86777],["2018-08-21",90.64463],["2018-08-22",119.80165],["2018-08-23",119.60331],["2018-08-24",112.66116],["2018-08-25",101.75207],["2018-08-26",92.2314],["2018-08-27",94.41322],["2018-08-28",88.46281],["2018-08-29",84.69421],["2018-08-30",83.30579],["2018-08-31",82.90909],["2018-09-01",82.31405],["2018-09-02",81.12397],["2018-09-03",84.69421],["2018-09-04",82.90909],["2018-09-05",84.29752],["2018-09-06",91.23967],["2018-09-07",88.8595],["2018-09-08",85.8843],["2018-09-09",85.4876],["2018-09-10",83.30579],["2018-09-11",76.76033],["2018-09-12",70.61157],["2018-09-13",66.04959],["2018-09-14",63.27273],["2018-09-15",62.87603],["2018-09-16",61.8843],["2018-09-17",60.89256],["2018-09-18",60.49587],["2018-09-19",64.26446],["2018-09-20",78.54545],["2018-09-21",74.38017],["2018-09-22",70.80992],["2018-09-23",70.21488],["2018-09-24",71.40496],["2018-09-25",71.40496],["2018-09-26",70.01653],["2018-09-27",69.42149],["2018-09-28",69.22314],["2018-09-29",68.2314],["2018-09-30",67.43802],["2018-10-01",71.00826],["2018-10-02",96.19835],["2018-10-03",172.16529],["2018-10-04",160.8595],["2018-10-05",143.60331],["2018-10-06",145.58678],["2018-10-07",131.70248],["2018-10-08",132.09917],["2018-10-09",134.28099],["2018-10-10",149.95041],["2018-10-11",166.41322],["2018-10-12",153.71901],["2018-10-13",143.00826],["2018-10-14",141.22314],["2018-10-15",126.7438],["2018-10-16",122.77686],["2018-10-17",122.57851],["2018-10-18",117.61983],["2018-10-19",118.21488],["2018-10-20",115.83471],["2018-10-21",115.63636],["2018-10-22",119.60331],["2018-10-23",130.90909],["2018-10-24",149.55372],["2018-10-25",142.41322],["2018-10-26",130.71074],["2018-10-27",123.57025],["2018-10-28",119.80165],["2018-10-29",118.61157],["2018-10-30",124.36364],["2018-10-31",127.93388],["2018-11-01",117.61983],["2018-11-02",113.85124],["2018-11-03",118.61157],["2018-11-04",109.4876],["2018-11-05",113.05785],["2018-11-06",101.35537],["2018-11-07",90.44628],["2018-11-08",88.06612],["2018-11-09",71.20661],["2018-11-10",120.59504],["2018-11-11",120.99174],["2018-11-12",119.40496],["2018-11-13",96.39669],["2018-11-14",139.04132],["2018-11-15",139.83471],["2018-11-16",139.04132],["2018-11-17",149.55372],["2018-11-18",110.87603],["2018-11-19",108.69421],["2018-11-20",114.24793],["2018-11-21",108.29752],["2018-11-22",114.64463],["2018-11-23",120.0],["2018-11-24",130.5124],["2018-11-25",92.03306],["2018-11-26",88.06612],["2018-11-27",98.77686],["2018-11-28",144.0],["2018-11-29",193.38843],["2018-11-30",206.28099],["2018-12-01",179.70248],["2018-12-02",120.59504],["2018-12-03",190.21488],["2018-12-04",93.61983],["2018-12-05",111.86777],["2018-12-06",110.67769],["2018-12-07",112.06612],["2018-12-08",104.52893],["2018-12-09",78.7438],["2018-12-10",56.92562],["2018-12-11",74.38017],["2018-12-12",92.03306],["2018-12-13",100.16529],["2018-12-14",89.05785],["2018-12-15",105.71901],["2018-12-16",113.05785],["2018-12-17",114.44628],["2018-12-18",115.04132],["2018-12-19",114.04959],["2018-12-20",109.8843],["2018-12-21",107.70248],["2018-12-22",107.10744],["2018-12-23",108.89256],["2018-12-24",111.66942],["2018-12-25",114.64463],["2018-12-26",116.2314],["2018-12-27",109.68595],["2018-12-28",104.33058],["2018-12-29",101.75207],["2018-12-30",99.96694],["2018-12-31",98.97521],["2019-01-01",100.16529],["2019-01-02",104.92562],["2019-01-03",116.6281],["2019-01-04",136.66116],["2019-01-05",149.35537],["2019-01-06",138.84298],["2019-01-07",126.14876],["2019-01-08",117.02479],["2019-01-09",110.28099],["2019-01-10",107.30579],["2019-01-11",104.72727],["2019-01-12",102.7438],["2019-01-13",101.15702],["2019-01-14",98.77686],["2019-01-15",99.96694],["2019-01-16",103.93388],["2019-01-17",107.90083],["2019-01-18",109.68595],["2019-01-19",108.49587],["2019-01-20",104.52893],["2019-01-21",100.36364],["2019-01-22",97.58678],["2019-01-23",100.95868],["2019-01-24",103.93388],["2019-01-25",104.33058],["2019-01-26",100.76033],["2019-01-27",96.99174],["2019-01-28",92.6281],["2019-01-29",88.46281],["2019-01-30",86.28099],["2019-01-31",89.2562],["2019-02-01",100.76033],["2019-02-02",107.50413],["2019-02-03",115.63636],["2019-02-04",122.77686],["2019-02-05",120.79339],["2019-02-06",111.07438],["2019-02-07",97.98347],["2019-02-08",84.29752],["2019-02-09",99.3719],["2019-02-10",102.34711],["2019-02-11",97.19008],["2019-02-12",100.95868],["2019-02-13",119.40496],["2019-02-14",138.64463],["2019-02-15",163.23967],["2019-02-16",156.09917],["2019-02-17",88.66116],["2019-02-18",117.81818],["2019-02-19",114.44628],["2019-02-20",107.50413],["2019-02-21",102.94215],["2019-02-22",98.77686],["2019-02-23",92.6281],["2019-02-24",52.95868],["2019-02-25",48.99174],["2019-02-26",60.89256],["2019-02-27",74.57851],["2019-02-28",117.22314],["2019-03-01",139.43802],["2019-03-02",155.70248],["2019-03-03",165.61983],["2019-03-04",153.91736],["2019-03-05",119.60331],["2019-03-06",148.56198],["2019-03-07",166.61157],["2019-03-08",181.09091],["2019-03-09",182.47934],["2019-03-10",167.00826],["2019-03-11",162.04959],["2019-03-12",204.29752],["2019-03-13",236.03306],["2019-03-14",202.31405],["2019-03-15",177.71901],["2019-03-16",180.29752],["2019-03-17",190.41322],["2019-03-18",224.13223],["2019-03-19",253.8843],["2019-03-20",285.61983],["2019-03-21",325.28926],["2019-03-22",315.3719],["2019-03-23",295.53719],["2019-03-24",285.61983],["2019-03-25",283.63636],["2019-03-26",321.32231],["2019-03-27",424.46281],["2019-03-28",583.1405],["2019-03-29",642.64463],["2019-03-30",519.66942],["2019-03-31",481.98347],["2019-04-01",478.01653],["2019-04-02",537.52066],["2019-04-03",595.04132],["2019-04-04",638.67769],["2019-04-05",795.3719],["2019-04-06",920.33058],["2019-04-07",1021.4876],["2019-04-08",1259.50413],["2019-04-09",1689.91736],["2019-04-10",1822.80992],["2019-04-11",1390.41322],["2019-04-12",1065.12397],["2019-04-13",886.61157],["2019-04-14",825.12397],["2019-04-15",876.69421],["2019-04-16",1059.17355],["2019-04-17",1217.85124],["2019-04-18",1555.04132],["2019-04-19",2122.31405],["2019-04-20",2538.84298],["2019-04-21",2519.00826],["2019-04-22",2677.68595],["2019-04-23",3094.21488],["2019-04-24",3411.57025],["2019-04-25",3649.58678],["2019-04-26",4026.44628],["2019-04-27",4621.4876],["2019-04-28",4661.15702],["2019-04-29",5057.85124],["2019-04-30",5752.06612],["2019-05-01",4958.67769],["2019-05-02",4125.61983],["2019-05-03",3788.42975],["2019-05-04",3728.92562],["2019-05-05",3788.42975],["2019-05-06",3986.77686],["2019-05-07",4224.79339],["2019-05-08",4264.46281],["2019-05-09",3927.27273],["2019-05-10",3609.91736],["2019-05-11",3471.07438],["2019-05-12",3570.24793],["2019-05-13",3966.94215],["2019-05-14",4383.47107],["2019-05-15",4661.15702],["2019-05-16",4899.17355],["2019-05-17",4958.67769],["2019-05-18",4224.79339],["2019-05-19",3709.09091],["2019-05-20",3510.7438],["2019-05-21",3352.06612],["2019-05-22",3252.89256],["2019-05-23",3252.89256],["2019-05-24",3153.71901],["2019-05-25",3173.55372],["2019-05-26",3292.56198],["2019-05-27",3371.90083],["2019-05-28",3352.06612],["2019-05-29",3272.72727],["2019-05-30",3252.89256],["2019-05-31",3411.57025],["2019-06-01",3768.59504],["2019-06-02",4363.63636],["2019-06-03",4661.15702],["2019-06-04",4780.16529],["2019-06-05",5038.01653],["2019-06-06",5454.54545],["2019-06-07",5930.57851],["2019-06-08",6307.43802],["2019-06-09",6545.45455],["2019-06-10",5791.73554],["2019-06-11",5454.54545],["2019-06-12",5494.21488],["2019-06-13",5970.24793],["2019-06-14",6565.28926],["2019-06-15",6168.59504],["2019-06-16",6109.09091],["2019-06-17",6109.09091],["2019-06-18",5533.8843],["2019-06-19",5593.38843],["2019-06-20",5672.72727],["2019-06-21",5315.70248],["2019-06-22",5077.68595],["2019-06-23",4165.28926],["2019-06-24",3292.56198],["2019-06-25",3252.89256],["2019-06-26",3629.75207],["2019-06-27",4026.44628],["2019-06-28",4403.30579],["2019-06-29",4800.0],["2019-06-30",4859.50413],["2019-07-01",5117.35537],["2019-07-02",4601.65289],["2019-07-03",4284.29752],["2019-07-04",3927.27273],["2019-07-05",3570.24793],["2019-07-06",3312.39669],["2019-07-07",3094.21488],["2019-07-08",3074.38017],["2019-07-09",2895.86777],["2019-07-10",2618.18182],["2019-07-11",2519.00826],["2019-07-12",2459.50413],["2019-07-13",2400.0],["2019-07-14",2241.32231],["2019-07-15",2201.65289],["2019-07-16",2122.31405],["2019-07-17",1983.47107],["2019-07-18",1757.35537],["2019-07-19",1515.3719],["2019-07-20",1420.16529],["2019-07-21",1326.94215],["2019-07-22",1229.75207],["2019-07-23",1174.21488],["2019-07-24",1106.77686],["2019-07-25",1077.02479],["2019-07-26",963.96694],["2019-07-27",950.08264],["2019-07-28",1007.60331],["2019-07-29",852.89256],["2019-07-30",801.32231],["2019-07-31",852.89256],["2019-08-01",741.81818],["2019-08-02",712.06612],["2019-08-03",654.54545],["2019-08-04",674.38017],["2019-08-05",745.78512],["2019-08-06",628.76033],["2019-08-07",577.19008],["2019-08-08",553.38843],["2019-08-09",531.57025],["2019-08-10",501.81818],["2019-08-11",513.71901],["2019-08-12",509.75207],["2019-08-13",462.14876],["2019-08-14",444.29752],["2019-08-15",454.21488],["2019-08-16",499.83471],["2019-08-17",545.45455],["2019-08-18",529.58678],["2019-08-19",517.68595],["2019-08-20",507.7686],["2019-08-21",499.83471],["2019-08-22",493.8843],["2019-08-23",485.95041],["2019-08-24",478.01653],["2019-08-25",478.01653],["2019-08-26",478.01653],["2019-08-27",478.01653],["2019-08-28",487.93388],["2019-08-29",481.98347],["2019-08-30",478.01653],["2019-08-31",474.04959],["2019-09-01",468.09917],["2019-09-02",466.1157],["2019-09-03",480.0],["2019-09-04",466.1157],["2019-09-05",464.13223],["2019-09-06",474.04959],["2019-09-07",466.1157],["2019-09-08",466.1157],["2019-09-09",462.14876],["2019-09-10",458.18182],["2019-09-11",466.1157],["2019-09-12",456.19835],["2019-09-13",454.21488],["2019-09-14",452.2314],["2019-09-15",456.19835],["2019-09-16",456.19835],["2019-09-17",448.26446],["2019-09-18",444.29752],["2019-09-19",444.29752],["2019-09-20",446.28099],["2019-09-21",448.26446],["2019-09-22",450.24793],["2019-09-23",454.21488],["2019-09-24",450.24793],["2019-09-25",452.2314],["2019-09-26",452.2314],["2019-09-27",448.26446],["2019-09-28",454.21488],["2019-09-29",448.26446],["2019-09-30",452.2314],["2019-10-01",454.21488],["2019-10-02",442.31405],["2019-10-03",434.38017],["2019-10-04",436.36364],["2019-10-05",436.36364],["2019-10-06",438.34711],["2019-10-07",436.36364],["2019-10-08",212.2314],["2019-10-09",142.80992],["2019-10-10",142.61157],["2019-10-11",140.6281],["2019-10-12",143.20661],["2019-10-13",143.60331],["2019-10-14",144.79339],["2019-10-15",139.23967],["2019-10-16",131.10744],["2019-10-17",131.30579],["2019-10-18",136.06612],["2019-10-19",135.66942],["2019-10-20",134.67769],["2019-10-21",130.90909],["2019-10-22",134.47934],["2019-10-23",150.14876],["2019-10-24",147.57025],["2019-10-25",138.84298],["2019-10-26",135.66942],["2019-10-27",130.90909],["2019-10-28",137.65289],["2019-10-29",142.61157],["2019-10-30",107.70248],["2019-10-31",78.14876],["2019-11-01",139.04132],["2019-11-02",144.79339],["2019-11-03",148.76033],["2019-11-04",154.31405],["2019-11-05",142.01653],["2019-11-06",151.33884],["2019-11-07",140.2314],["2019-11-08",131.50413],["2019-11-09",119.80165],["2019-11-10",115.04132],["2019-11-11",112.8595],["2019-11-12",95.80165],["2019-11-13",100.36364],["2019-11-14",101.95041],["2019-11-15",111.07438],["2019-11-16",106.5124],["2019-11-17",104.52893],["2019-11-18",90.04959],["2019-11-19",69.42149],["2019-11-20",75.7686],["2019-11-21",80.13223],["2019-11-22",87.47107],["2019-11-23",73.98347],["2019-11-24",43.83471],["2019-11-25",74.77686],["2019-11-26",81.52066],["2019-11-27",61.8843],["2019-11-28",83.50413],["2019-11-29",83.70248],["2019-11-30",65.05785],["2019-12-01",41.65289],["2019-12-02",40.8595],["2019-12-03",78.54545],["2019-12-04",95.80165],["2019-12-05",91.04132],["2019-12-06",89.05785],["2019-12-07",82.71074],["2019-12-08",91.63636],["2019-12-09",92.6281],["2019-12-10",84.29752],["2019-12-11",87.07438],["2019-12-12",113.2562],["2019-12-13",113.2562],["2019-12-14",95.20661],["2019-12-15",87.47107],["2019-12-16",60.09917],["2019-12-17",50.57851],["2019-12-18",52.56198],["2019-12-19",72.0],["2019-12-20",89.05785],["2019-12-21",107.30579],["2019-12-22",112.8595],["2019-12-23",119.60331],["2019-12-24",125.35537],["2019-12-25",130.31405],["2019-12-26",131.90083],["2019-12-27",126.7438],["2019-12-28",130.71074],["2019-12-29",114.44628],["2019-12-30",67.63636],["2019-12-31",59.10744],["2020-01-01",96.99174],["2020-01-02",125.95041],["2020-01-03",135.66942],["2020-01-04",127.53719],["2020-01-05",129.71901],["2020-01-06",132.89256],["2020-01-07",138.24793],["2020-01-08",145.98347],["2020-01-09",137.65289],["2020-01-10",127.93388],["2020-01-11",120.0],["2020-01-12",134.47934],["2020-01-13",135.27273],["2020-01-14",124.16529],["2020-01-15",113.85124],["2020-01-16",109.28926],["2020-01-17",112.46281],["2020-01-18",93.42149],["2020-01-19",87.27273],["2020-01-20",97.58678],["2020-01-21",118.80992],["2020-01-22",120.59504],["2020-01-23",116.2314],["2020-01-24",113.05785],["2020-01-25",115.83471],["2020-01-26",115.83471],["2020-01-27",110.47934],["2020-01-28",105.91736],["2020-01-29",107.50413],["2020-01-30",104.92562],["2020-01-31",85.4876],["2020-02-01",91.43802],["2020-02-02",91.43802],["2020-02-03",96.39669],["2020-02-04",89.2562],["2020-02-05",69.81818],["2020-02-06",96.79339],["2020-02-07",114.64463],["2020-02-08",119.60331],["2020-02-09",133.28926],["2020-02-10",128.13223],["2020-02-11",113.45455],["2020-02-12",85.09091],["2020-02-13",120.39669],["2020-02-14",116.6281],["2020-02-15",118.21488],["2020-02-16",147.7686],["2020-02-17",150.14876],["2020-02-18",145.78512],["2020-02-19",106.71074],["2020-02-20",68.03306],["2020-02-21",42.64463],["2020-02-22",77.75207],["2020-02-23",126.7438],["2020-02-24",113.05785],["2020-02-25",72.39669],["2020-02-26",40.46281],["2020-02-27",82.5124],["2020-02-28",85.68595],["2020-02-29",94.80992],["2020-03-01",119.20661],["2020-03-02",133.4876],["2020-03-03",106.5124],["2020-03-04",100.16529],["2020-03-05",97.98347],["2020-03-06",112.66116],["2020-03-07",119.80165],["2020-03-08",121.78512],["2020-03-09",151.73554],["2020-03-10",147.17355],["2020-03-11",140.6281],["2020-03-12",160.46281],["2020-03-13",175.33884],["2020-03-14",161.85124],["2020-03-15",156.49587],["2020-03-16",167.40496],["2020-03-17",187.23967],["2020-03-18",187.23967],["2020-03-19",184.26446],["2020-03-20",166.61157],["2020-03-21",154.71074],["2020-03-22",145.19008],["2020-03-23",143.60331],["2020-03-24",149.35537],["2020-03-25",165.02479],["2020-03-26",168.39669],["2020-03-27",171.17355],["2020-03-28",152.52893],["2020-03-29",136.66116],["2020-03-30",147.96694],["2020-03-31",148.36364],["2020-04-01",182.47934],["2020-04-02",222.14876],["2020-04-03",206.28099],["2020-04-04",202.31405],["2020-04-05",220.16529],["2020-04-06",265.78512],["2020-04-07",323.30579],["2020-04-08",374.87603],["2020-04-09",450.24793],["2020-04-10",541.4876],["2020-04-11",577.19008],["2020-04-12",595.04132],["2020-04-13",464.13223],["2020-04-14",398.67769],["2020-04-15",444.29752],["2020-04-16",432.39669],["2020-04-17",394.71074],["2020-04-18",390.7438],["2020-04-19",442.31405],["2020-04-20",460.16529],["2020-04-21",519.66942],["2020-04-22",686.28099],["2020-04-23",892.56198],["2020-04-24",868.76033],["2020-04-25",924.29752],["2020-04-26",1086.94215],["2020-04-27",1287.27273],["2020-04-28",1721.65289],["2020-04-29",2062.80992],["2020-04-30",2320.66116],["2020-05-01",2757.02479],["2020-05-02",2995.04132],["2020-05-03",2935.53719],["2020-05-04",2975.20661],["2020-05-05",2717.35537],["2020-05-06",2161.98347],["2020-05-07",1828.76033],["2020-05-08",1731.57025],["2020-05-09",1674.04959],["2020-05-10",1670.08264],["2020-05-11",1929.91736],["2020-05-12",2638.01653],["2020-05-13",2856.19835],["2020-05-14",2598.34711],["2020-05-15",2400.0],["2020-05-16",2241.32231],["2020-05-17",2380.16529],["2020-05-18",2816.52893],["2020-05-19",3094.21488],["2020-05-20",3014.87603],["2020-05-21",2578.5124],["2020-05-22",2261.15702],["2020-05-23",2142.14876],["2020-05-24",1874.38017],["2020-05-25",1717.68595],["2020-05-26",1654.21488],["2020-05-27",1775.20661],["2020-05-28",2181.81818],["2020-05-29",2598.34711],["2020-05-30",2975.20661],["2020-05-31",2975.20661],["2020-06-01",2816.52893],["2020-06-02",2657.85124],["2020-06-03",2439.66942],["2020-06-04",2241.32231],["2020-06-05",2102.47934],["2020-06-06",2400.0],["2020-06-07",2161.98347],["2020-06-08",1654.21488],["2020-06-09",1519.33884],["2020-06-10",1227.7686],["2020-06-11",1106.77686],["2020-06-12",1069.09091],["2020-06-13",1130.57851],["2020-06-14",1223.80165],["2020-06-15",1146.44628],["2020-06-16",1023.47107],["2020-06-17",967.93388],["2020-06-18",896.52893],["2020-06-19",827.10744],["2020-06-20",731.90083],["2020-06-21",666.44628],["2020-06-22",644.6281],["2020-06-23",626.77686],["2020-06-24",593.05785],["2020-06-25",577.19008],["2020-06-26",541.4876],["2020-06-27",515.70248],["2020-06-28",501.81818],["2020-06-29",474.04959],["2020-06-30",489.91736],["2020-07-01",537.52066],["2020-07-02",561.32231],["2020-07-03",535.53719],["2020-07-04",549.42149],["2020-07-05",545.45455],["2020-07-06",527.60331],["2020-07-07",523.63636],["2020-07-08",529.58678],["2020-07-09",513.71901],["2020-07-10",525.61983],["2020-07-11",557.35537],["2020-07-12",547.43802],["2020-07-13",541.4876],["2020-07-14",525.61983],["2020-07-15",509.75207],["2020-07-16",521.65289],["2020-07-17",523.63636],["2020-07-18",507.7686],["2020-07-19",493.8843],["2020-07-20",499.83471],["2020-07-21",507.7686],["2020-07-22",507.7686],["2020-07-23",505.78512],["2020-07-24",503.80165],["2020-07-25",487.93388],["2020-07-26",480.0],["2020-07-27",489.91736],["2020-07-28",493.8843],["2020-07-29",491.90083],["2020-07-30",497.85124],["2020-07-31",503.80165],["2020-08-01",495.86777],["2020-08-02",489.91736],["2020-08-03",481.98347],["2020-08-04",476.03306],["2020-08-05",472.06612],["2020-08-06",480.0],["2020-08-07",476.03306],["2020-08-08",478.01653],["2020-08-09",470.08264],["2020-08-10",470.08264],["2020-08-11",474.04959],["2020-08-12",476.03306],["2020-08-13",478.01653],["2020-08-14",474.04959],["2020-08-15",474.04959],["2020-08-16",474.04959],["2020-08-17",470.08264],["2020-08-18",321.32231],["2020-08-19",110.67769],["2020-08-20",105.71901],["2020-08-21",104.72727],["2020-08-22",103.33884],["2020-08-23",101.35537],["2020-08-24",96.59504],["2020-08-25",90.24793],["2020-08-26",94.80992],["2020-08-27",95.20661],["2020-08-28",93.22314],["2020-08-29",116.42975],["2020-08-30",121.98347],["2020-08-31",114.04959],["2020-09-01",121.19008],["2020-09-02",115.63636],["2020-09-03",109.28926],["2020-09-04",104.33058],["2020-09-05",100.95868],["2020-09-06",98.97521],["2020-09-07",98.77686],["2020-09-08",113.65289],["2020-09-09",124.16529],["2020-09-10",128.33058],["2020-09-11",135.07438],["2020-09-12",123.7686],["2020-09-13",117.02479],["2020-09-14",114.64463],["2020-09-15",114.44628],["2020-09-16",117.02479],["2020-09-17",115.63636],["2020-09-18",114.24793],["2020-09-19",111.66942],["2020-09-20",111.07438],["2020-09-21",101.55372],["2020-09-22",86.28099],["2020-09-23",75.57025],["2020-09-24",72.39669],["2020-09-25",71.20661],["2020-09-26",69.22314],["2020-09-27",67.43802],["2020-09-28",67.23967],["2020-09-29",67.04132],["2020-09-30",66.64463],["2020-10-01",70.41322],["2020-10-02",95.80165],["2020-10-03",95.40496],["2020-10-04",95.40496],["2020-10-05",93.42149],["2020-10-06",64.06612],["2020-10-07",63.07438],["2020-10-08",62.47934],["2020-10-09",61.68595],["2020-10-10",61.4876],["2020-10-11",62.08264],["2020-10-12",62.28099],["2020-10-13",62.08264],["2020-10-14",73.58678],["2020-10-15",93.42149],["2020-10-16",92.6281],["2020-10-17",93.02479],["2020-10-18",92.03306],["2020-10-19",60.89256],["2020-10-20",59.70248],["2020-10-21",58.31405],["2020-10-22",57.32231],["2020-10-23",59.10744],["2020-10-24",56.72727],["2020-10-25",57.71901],["2020-10-26",67.04132],["2020-10-27",55.1405],["2020-10-28",77.15702],["2020-10-29",93.22314],["2020-10-30",68.82645],["2020-10-31",64.46281],["2020-11-01",62.47934],["2020-11-02",61.8843],["2020-11-03",62.08264],["2020-11-04",61.4876],["2020-11-05",60.89256],["2020-11-06",61.8843],["2020-11-07",62.87603],["2020-11-08",86.67769],["2020-11-09",81.32231],["2020-11-10",70.41322],["2020-11-11",55.93388],["2020-11-12",72.99174],["2020-11-13",64.46281],["2020-11-14",87.86777],["2020-11-15",89.2562],["2020-11-16",94.21488],["2020-11-17",77.15702],["2020-11-18",79.93388],["2020-11-19",79.73554],["2020-11-20",76.36364],["2020-11-21",74.77686],["2020-11-22",68.42975],["2020-11-23",71.00826],["2020-11-24",78.14876],["2020-11-25",64.8595],["2020-11-26",71.20661],["2020-11-27",67.04132],["2020-11-28",46.01653],["2020-11-29",59.90083],["2020-11-30",60.69421],["2020-12-01",52.76033],["2020-12-02",48.99174],["2020-12-03",48.79339],["2020-12-04",48.59504],["2020-12-05",48.59504],["2020-12-06",50.57851],["2020-12-07",54.54545],["2020-12-08",56.72727],["2020-12-09",54.7438],["2020-12-10",51.3719],["2020-12-11",51.57025],["2020-12-12",55.1405],["2020-12-13",57.52066],["2020-12-14",59.90083],["2020-12-15",62.47934],["2020-12-16",64.06612],["2020-12-17",62.87603],["2020-12-18",60.49587],["2020-12-19",56.33058],["2020-12-20",51.7686],["2020-12-21",48.39669],["2020-12-22",45.61983],["2020-12-23",44.82645],["2020-12-24",47.20661],["2020-12-25",50.38017],["2020-12-26",52.76033],["2020-12-27",56.13223],["2020-12-28",59.30579],["2020-12-29",55.53719],["2020-12-30",51.17355],["2020-12-31",47.80165],["2021-01-01",45.42149],["2021-01-02",44.03306],["2021-01-03",42.64463],["2021-01-04",41.45455],["2021-01-05",40.8595],["2021-01-06",40.8595],["2021-01-07",41.65289],["2021-01-08",43.23967],["2021-01-09",46.01653],["2021-01-10",49.98347],["2021-01-11",51.7686],["2021-01-12",51.3719],["2021-01-13",50.18182],["2021-01-14",48.99174],["2021-01-15",47.80165],["2021-01-16",47.60331],["2021-01-17",47.40496],["2021-01-18",47.20661],["2021-01-19",46.80992],["2021-01-20",46.41322],["2021-01-21",47.80165],["2021-01-22",49.38843],["2021-01-23",48.39669],["2021-01-24",46.61157],["2021-01-25",45.02479],["2021-01-26",44.42975],["2021-01-27",44.6281],["2021-01-28",46.21488],["2021-01-29",46.80992],["2021-01-30",45.42149],["2021-01-31",44.42975],["2021-02-01",45.61983],["2021-02-02",52.36364],["2021-02-03",55.93388],["2021-02-04",52.36364],["2021-02-05",45.61983],["2021-02-06",41.45455],["2021-02-07",38.47934],["2021-02-08",37.8843],["2021-02-09",41.05785],["2021-02-10",44.82645],["2021-02-11",48.39669],["2021-02-12",53.35537],["2021-02-13",54.14876],["2021-02-14",54.34711],["2021-02-15",53.35537],["2021-02-16",51.96694],["2021-02-17",50.38017],["2021-02-18",49.58678],["2021-02-19",49.19008],["2021-02-20",49.19008],["2021-02-21",49.78512],["2021-02-22",51.7686],["2021-02-23",54.54545],["2021-02-24",56.72727],["2021-02-25",59.30579],["2021-02-26",57.91736],["2021-02-27",56.33058],["2021-02-28",55.73554],["2021-03-01",56.72727],["2021-03-02",60.69421],["2021-03-03",66.84298],["2021-03-04",72.39669],["2021-03-05",76.76033],["2021-03-06",81.71901],["2021-03-07",98.77686],["2021-03-08",117.22314],["2021-03-09",115.83471],["2021-03-10",111.47107],["2021-03-11",107.90083],["2021-03-12",100.76033],["2021-03-13",81.32231],["2021-03-14",79.33884],["2021-03-15",76.56198],["2021-03-16",81.12397],["2021-03-17",78.54545],["2021-03-18",77.55372],["2021-03-19",89.45455],["2021-03-20",110.28099],["2021-03-21",122.18182],["2021-03-22",113.05785],["2021-03-23",104.52893],["2021-03-24",102.7438],["2021-03-25",99.17355],["2021-03-26",93.81818],["2021-03-27",89.85124],["2021-03-28",95.60331],["2021-03-29",124.16529],["2021-03-30",157.28926],["2021-03-31",133.4876],["2021-04-01",136.46281],["2021-04-02",176.33058],["2021-04-03",249.91736],["2021-04-04",343.1405],["2021-04-05",440.33058],["2021-04-06",499.83471],["2021-04-07",384.79339],["2021-04-08",408.59504],["2021-04-09",458.18182],["2021-04-10",452.2314],["2021-04-11",511.73554],["2021-04-12",563.30579],["2021-04-13",559.33884],["2021-04-14",525.61983],["2021-04-15",537.52066],["2021-04-16",444.29752],["2021-04-17",394.71074],["2021-04-18",357.02479],["2021-04-19",360.99174],["2021-04-20",376.8595],["2021-04-21",364.95868],["2021-04-22",366.94215],["2021-04-23",351.07438],["2021-04-24",325.28926],["2021-04-25",408.59504],["2021-04-26",523.63636],["2021-04-27",474.04959],["2021-04-28",432.39669],["2021-04-29",489.91736],["2021-04-30",761.65289],["2021-05-01",1146.44628],["2021-05-02",1320.99174],["2021-05-03",1273.38843],["2021-05-04",971.90083],["2021-05-05",823.1405],["2021-05-06",819.17355],["2021-05-07",1003.63636],["2021-05-08",1130.57851],["2021-05-09",1057.19008],["2021-05-10",904.46281],["2021-05-11",767.60331],["2021-05-12",654.54545],["2021-05-13",652.56198],["2021-05-14",771.57025],["2021-05-15",967.93388],["2021-05-16",1140.49587],["2021-05-17",1319.00826],["2021-05-18",1301.15702],["2021-05-19",1483.63636],["2021-05-20",1737.52066],["2021-05-21",1834.71074],["2021-05-22",1735.53719],["2021-05-23",1904.13223],["2021-05-24",1590.7438],["2021-05-25",1618.5124],["2021-05-26",1652.2314],["2021-05-27",1459.83471],["2021-05-28",1592.72727],["2021-05-29",1674.04959],["2021-05-30",1648.26446],["2021-05-31",1495.53719],["2021-06-01",1447.93388],["2021-06-02",1463.80165],["2021-06-03",1656.19835],["2021-06-04",1933.8843],["2021-06-05",2023.1405],["2021-06-06",1933.8843],["2021-06-07",1802.97521],["2021-06-08",1594.71074],["2021-06-09",1380.49587],["2021-06-10",1201.98347],["2021-06-11",1098.84298],["2021-06-12",1009.58678],["2021-06-13",932.2314],["2021-06-14",862.80992],["2021-06-15",793.38843],["2021-06-16",745.78512],["2021-06-17",694.21488],["2021-06-18",638.67769],["2021-06-19",610.90909],["2021-06-20",535.53719],["2021-06-21",474.04959],["2021-06-22",446.28099],["2021-06-23",503.80165],["2021-06-24",539.50413],["2021-06-25",581.15702],["2021-06-26",515.70248],["2021-06-27",442.31405],["2021-06-28",466.1157],["2021-06-29",501.81818],["2021-06-30",537.52066],["2021-07-01",501.81818],["2021-07-02",517.68595],["2021-07-03",523.63636],["2021-07-04",505.78512],["2021-07-05",503.80165],["2021-07-06",515.70248],["2021-07-07",497.85124],["2021-07-08",483.96694],["2021-07-09",497.85124],["2021-07-10",493.8843],["2021-07-11",501.81818],["2021-07-12",497.85124],["2021-07-13",511.73554],["2021-07-14",533.55372],["2021-07-15",501.81818],["2021-07-16",503.80165],["2021-07-17",503.80165],["2021-07-18",511.73554],["2021-07-19",505.78512],["2021-07-20",497.85124],["2021-07-21",501.81818],["2021-07-22",497.85124],["2021-07-23",497.85124],["2021-07-24",501.81818],["2021-07-25",491.90083],["2021-07-26",497.85124],["2021-07-27",493.8843],["2021-07-28",499.83471],["2021-07-29",505.78512],["2021-07-30",501.81818],["2021-07-31",497.85124],["2021-08-01",519.66942],["2021-08-02",513.71901],["2021-08-03",503.80165],["2021-08-04",483.96694],["2021-08-05",480.0],["2021-08-06",478.01653],["2021-08-07",483.96694],["2021-08-08",485.95041],["2021-08-09",483.96694],["2021-08-10",487.93388],["2021-08-11",481.98347],["2021-08-12",478.01653],["2021-08-13",481.98347],["2021-08-14",480.0],["2021-08-15",474.04959],["2021-08-16",481.98347],["2021-08-17",257.85124],["2021-08-18",143.00826],["2021-08-19",202.31405],["2021-08-20",325.28926],["2021-08-21",232.06612],["2021-08-22",204.29752],["2021-08-23",192.59504],["2021-08-24",181.28926],["2021-08-25",171.17355],["2021-08-26",168.0],["2021-08-27",167.00826],["2021-08-28",156.69421],["2021-08-29",149.55372],["2021-08-30",144.39669],["2021-08-31",141.22314],["2021-09-01",145.38843],["2021-09-02",171.3719],["2021-09-03",166.41322],["2021-09-04",153.71901],["2021-09-05",147.17355],["2021-09-06",142.41322],["2021-09-07",138.24793],["2021-09-08",134.08264],["2021-09-09",127.33884],["2021-09-10",120.0],["2021-09-11",118.80992],["2021-09-12",117.81818],["2021-09-13",115.83471],["2021-09-14",114.64463],["2021-09-15",111.66942],["2021-09-16",107.90083],["2021-09-17",106.90909],["2021-09-18",105.91736],["2021-09-19",119.40496],["2021-09-20",115.83471],["2021-09-21",105.71901],["2021-09-22",99.7686],["2021-09-23",98.18182],["2021-09-24",96.59504],["2021-09-25",94.41322],["2021-09-26",94.80992],["2021-09-27",91.83471],["2021-09-28",91.23967],["2021-09-29",133.8843],["2021-09-30",144.79339],["2021-10-01",128.33058],["2021-10-02",141.61983],["2021-10-03",133.68595],["2021-10-04",127.53719],["2021-10-05",122.57851],["2021-10-06",118.41322],["2021-10-07",116.2314],["2021-10-08",114.84298],["2021-10-09",185.2562],["2021-10-10",174.54545],["2021-10-11",153.52066],["2021-10-12",149.15702],["2021-10-13",150.54545],["2021-10-14",150.7438],["2021-10-15",150.14876],["2021-10-16",148.56198],["2021-10-17",163.83471],["2021-10-18",172.16529],["2021-10-19",187.63636],["2021-10-20",173.55372],["2021-10-21",165.81818],["2021-10-22",159.27273],["2021-10-23",156.09917],["2021-10-24",160.8595],["2021-10-25",155.90083],["2021-10-26",184.8595],["2021-10-27",182.67769],["2021-10-28",170.38017],["2021-10-29",166.41322],["2021-10-30",166.21488],["2021-10-31",163.04132],["2021-11-01",161.45455],["2021-11-02",171.57025],["2021-11-03",181.4876],["2021-11-04",170.38017],["2021-11-05",167.80165],["2021-11-06",163.83471],["2021-11-07",163.43802],["2021-11-08",159.66942],["2021-11-09",157.8843],["2021-11-10",174.14876],["2021-11-11",164.42975],["2021-11-12",157.68595],["2021-11-13",155.70248],["2021-11-14",151.93388],["2021-11-15",151.53719],["2021-11-16",152.33058],["2021-11-17",153.91736],["2021-11-18",148.36364],["2021-11-19",156.49587],["2021-11-20",118.01653],["2021-11-21",108.09917],["2021-11-22",91.63636],["2021-11-23",114.84298],["2021-11-24",119.00826],["2021-11-25",70.41322],["2021-11-26",97.58678],["2021-11-27",122.18182],["2021-11-28",126.14876],["2021-11-29",124.76033],["2021-11-30",119.40496],["2021-12-01",108.69421],["2021-12-02",104.52893],["2021-12-03",101.75207],["2021-12-04",98.57851],["2021-12-05",95.40496],["2021-12-06",112.8595],["2021-12-07",129.71901],["2021-12-08",101.35537],["2021-12-09",129.91736],["2021-12-10",96.19835],["2021-12-11",34.71074],["2021-12-12",59.50413],["2021-12-13",73.58678],["2021-12-14",76.16529],["2021-12-15",97.98347],["2021-12-16",150.14876],["2021-12-17",156.69421],["2021-12-18",159.86777],["2021-12-19",152.92562],["2021-12-20",147.57025],["2021-12-21",152.92562],["2021-12-22",166.21488],["2021-12-23",188.42975],["2021-12-24",220.16529],["2021-12-25",232.06612],["2021-12-26",202.31405],["2021-12-27",170.18182],["2021-12-28",165.61983],["2021-12-29",160.06612],["2021-12-30",148.36364],["2021-12-31",133.09091],["2022-01-01",129.12397],["2022-01-02",128.52893],["2022-01-03",130.71074],["2022-01-04",139.04132],["2022-01-05",156.49587],["2022-01-06",184.06612],["2022-01-07",190.21488],["2022-01-08",184.46281],["2022-01-09",165.42149],["2022-01-10",158.28099],["2022-01-11",160.66116],["2022-01-12",166.21488],["2022-01-13",176.13223],["2022-01-14",185.65289],["2022-01-15",186.84298],["2022-01-16",184.8595],["2022-01-17",181.28926],["2022-01-18",178.71074],["2022-01-19",179.90083],["2022-01-20",180.69421],["2022-01-21",179.50413],["2022-01-22",177.32231],["2022-01-23",156.69421],["2022-01-24",137.05785],["2022-01-25",125.95041],["2022-01-26",117.61983],["2022-01-27",113.65289],["2022-01-28",113.05785],["2022-01-29",114.84298],["2022-01-30",148.95868],["2022-01-31",181.4876],["2022-02-01",182.67769],["2022-02-02",160.66116],["2022-02-03",121.58678],["2022-02-04",115.83471],["2022-02-05",124.36364],["2022-02-06",145.98347],["2022-02-07",143.20661],["2022-02-08",129.12397],["2022-02-09",121.98347],["2022-02-10",106.90909],["2022-02-11",105.91736],["2022-02-12",103.73554],["2022-02-13",102.94215],["2022-02-14",102.34711],["2022-02-15",107.50413],["2022-02-16",107.70248],["2022-02-17",102.94215],["2022-02-18",88.06612],["2022-02-19",86.67769],["2022-02-20",91.63636],["2022-02-21",101.75207],["2022-02-22",103.1405],["2022-02-23",91.43802],["2022-02-24",78.7438],["2022-02-25",69.42149],["2022-02-26",63.27273],["2022-02-27",62.87603],["2022-02-28",68.82645],["2022-03-01",77.75207],["2022-03-02",91.43802],["2022-03-03",109.8843],["2022-03-04",133.28926],["2022-03-05",146.38017],["2022-03-06",143.60331],["2022-03-07",137.05785],["2022-03-08",126.34711],["2022-03-09",121.19008],["2022-03-10",110.08264],["2022-03-11",86.67769],["2022-03-12",88.46281],["2022-03-13",111.07438],["2022-03-14",124.95868],["2022-03-15",129.52066],["2022-03-16",155.50413],["2022-03-17",191.60331],["2022-03-18",187.63636],["2022-03-19",187.04132],["2022-03-20",197.35537],["2022-03-21",200.33058],["2022-03-22",198.14876],["2022-03-23",193.98347],["2022-03-24",210.24793],["2022-03-25",275.70248],["2022-03-26",390.7438],["2022-03-27",555.3719],["2022-03-28",735.86777],["2022-03-29",850.90909],["2022-03-30",678.34711],["2022-03-31",557.35537],["2022-04-01",539.50413],["2022-04-02",543.47107],["2022-04-03",593.05785],["2022-04-04",577.19008],["2022-04-05",700.16529],["2022-04-06",710.08264],["2022-04-07",688.26446],["2022-04-08",799.33884],["2022-04-09",950.08264],["2022-04-10",1047.27273],["2022-04-11",979.83471],["2022-04-12",1071.07438],["2022-04-13",987.7686],["2022-04-14",908.42975],["2022-04-15",880.66116],["2022-04-16",900.49587],["2022-04-17",969.91736],["2022-04-18",1184.13223],["2022-04-19",1636.36364],["2022-04-20",2261.15702],["2022-04-21",2856.19835],["2022-04-22",3193.38843],["2022-04-23",2776.8595],["2022-04-24",2340.49587],["2022-04-25",2142.14876],["2022-04-26",2161.98347],["2022-04-27",2380.16529],["2022-04-28",2598.34711],["2022-04-29",2776.8595],["2022-04-30",2737.19008],["2022-05-01",2856.19835],["2022-05-02",2757.02479],["2022-05-03",2558.67769],["2022-05-04",2201.65289],["2022-05-05",1906.1157],["2022-05-06",2360.33058],["2022-05-07",3133.8843],["2022-05-08",3669.42149],["2022-05-09",3907.43802],["2022-05-10",3828.09917],["2022-05-11",4006.61157],["2022-05-12",4085.95041],["2022-05-13",3828.09917],["2022-05-14",3788.42975],["2022-05-15",4125.61983],["2022-05-16",4482.64463],["2022-05-17",4403.30579],["2022-05-18",4423.1405],["2022-05-19",4442.97521],["2022-05-20",4323.96694],["2022-05-21",3570.24793],["2022-05-22",2876.03306],["2022-05-23",2360.33058],["2022-05-24",2102.47934],["2022-05-25",1963.63636],["2022-05-26",2241.32231],["2022-05-27",2915.70248],["2022-05-28",3332.2314],["2022-05-29",3133.8843],["2022-05-30",2856.19835],["2022-05-31",2221.4876],["2022-06-01",1983.47107],["2022-06-02",2221.4876],["2022-06-03",2618.18182],["2022-06-04",2657.85124],["2022-06-05",2876.03306],["2022-06-06",3034.71074],["2022-06-07",3292.56198],["2022-06-08",3312.39669],["2022-06-09",3292.56198],["2022-06-10",3252.89256],["2022-06-11",3233.05785],["2022-06-12",3094.21488],["2022-06-13",2816.52893],["2022-06-14",2479.33884],["2022-06-15",2062.80992],["2022-06-16",1670.08264],["2022-06-17",1606.61157],["2022-06-18",1687.93388],["2022-06-19",1923.96694],["2022-06-20",1559.00826],["2022-06-21",1307.10744],["2022-06-22",1112.72727],["2022-06-23",987.7686],["2022-06-24",942.14876],["2022-06-25",864.79339],["2022-06-26",850.90909],["2022-06-27",888.59504],["2022-06-28",787.43802],["2022-06-29",718.01653],["2022-06-30",723.96694],["2022-07-01",678.34711],["2022-07-02",618.84298],["2022-07-03",620.82645],["2022-07-04",575.20661],["2022-07-05",585.12397],["2022-07-06",587.10744],["2022-07-07",573.22314],["2022-07-08",523.63636],["2022-07-09",549.42149],["2022-07-10",547.43802],["2022-07-11",535.53719],["2022-07-12",535.53719],["2022-07-13",549.42149],["2022-07-14",549.42149],["2022-07-15",551.40496],["2022-07-16",541.4876],["2022-07-17",537.52066],["2022-07-18",539.50413],["2022-07-19",547.43802],["2022-07-20",533.55372],["2022-07-21",525.61983],["2022-07-22",511.73554],["2022-07-23",501.81818],["2022-07-24",509.75207],["2022-07-25",509.75207],["2022-07-26",501.81818],["2022-07-27",495.86777],["2022-07-28",485.95041],["2022-07-29",483.96694],["2022-07-30",513.71901],["2022-07-31",507.7686],["2022-08-01",507.7686],["2022-08-02",513.71901],["2022-08-03",478.01653],["2022-08-04",476.03306],["2022-08-05",487.93388],["2022-08-06",503.80165],["2022-08-07",491.90083],["2022-08-08",497.85124],["2022-08-09",499.83471],["2022-08-10",507.7686],["2022-08-11",509.75207],["2022-08-12",503.80165],["2022-08-13",501.81818],["2022-08-14",501.81818],["2022-08-15",515.70248],["2022-08-16",497.85124],["2022-08-17",497.85124],["2022-08-18",491.90083],["2022-08-19",525.61983],["2022-08-20",505.78512],["2022-08-21",503.80165],["2022-08-22",485.95041],["2022-08-23",497.85124],["2022-08-24",491.90083],["2022-08-25",505.78512],["2022-08-26",519.66942],["2022-08-27",499.83471],["2022-08-28",485.95041],["2022-08-29",491.90083],["2022-08-30",495.86777],["2022-08-31",489.91736],["2022-09-01",497.85124],["2022-09-02",480.0],["2022-09-03",468.09917],["2022-09-04",230.08264],["2022-09-05",152.13223],["2022-09-06",147.7686],["2022-09-07",144.79339],["2022-09-08",143.20661],["2022-09-09",141.61983],["2022-09-10",139.43802],["2022-09-11",137.65289],["2022-09-12",135.66942],["2022-09-13",137.45455],["2022-09-14",148.56198],["2022-09-15",180.69421],["2022-09-16",164.82645],["2022-09-17",154.5124],["2022-09-18",147.57025],["2022-09-19",142.61157],["2022-09-20",140.2314],["2022-09-21",143.40496],["2022-09-22",187.23967],["2022-09-23",198.34711],["2022-09-24",169.78512],["2022-09-25",160.06612],["2022-09-26",153.91736],["2022-09-27",151.53719],["2022-09-28",147.3719],["2022-09-29",145.58678],["2022-09-30",149.75207],["2022-10-01",183.27273],["2022-10-02",202.31405],["2022-10-03",277.68595],["2022-10-04",238.01653],["2022-10-05",212.2314],["2022-10-06",200.33058],["2022-10-07",191.80165],["2022-10-08",184.26446],["2022-10-09",176.33058],["2022-10-10",171.17355],["2022-10-11",167.40496],["2022-10-12",161.05785],["2022-10-13",155.70248],["2022-10-14",151.73554],["2022-10-15",148.36364],["2022-10-16",146.77686],["2022-10-17",143.20661],["2022-10-18",141.02479],["2022-10-19",138.24793],["2022-10-20",132.09917],["2022-10-21",124.36364],["2022-10-22",124.56198],["2022-10-23",167.00826],["2022-10-24",152.13223],["2022-10-25",136.46281],["2022-10-26",152.33058],["2022-10-27",154.71074],["2022-10-28",140.42975],["2022-10-29",143.80165],["2022-10-30",144.79339],["2022-10-31",140.2314],["2022-11-01",141.61983],["2022-11-02",141.42149],["2022-11-03",158.87603],["2022-11-04",152.13223],["2022-11-05",143.60331],["2022-11-06",143.00826],["2022-11-07",143.20661],["2022-11-08",149.35537],["2022-11-09",149.95041],["2022-11-10",149.15702],["2022-11-11",134.67769],["2022-11-12",130.71074],["2022-11-13",179.50413],["2022-11-14",168.39669],["2022-11-15",139.83471],["2022-11-16",96.0],["2022-11-17",130.31405],["2022-11-18",133.8843],["2022-11-19",130.71074],["2022-11-20",122.57851],["2022-11-21",119.40496],["2022-11-22",122.77686],["2022-11-23",128.72727],["2022-11-24",129.12397],["2022-11-25",129.32231],["2022-11-26",132.69421],["2022-11-27",149.15702],["2022-11-28",148.76033],["2022-11-29",140.2314],["2022-11-30",119.00826],["2022-12-01",116.82645],["2022-12-02",139.63636],["2022-12-03",148.36364],["2022-12-04",145.98347],["2022-12-05",146.57851],["2022-12-06",143.20661],["2022-12-07",134.28099],["2022-12-08",129.12397],["2022-12-09",88.46281],["2022-12-10",95.60331],["2022-12-11",107.10744],["2022-12-12",126.94215],["2022-12-13",135.66942],["2022-12-14",128.72727],["2022-12-15",112.8595],["2022-12-16",97.38843],["2022-12-17",86.28099],["2022-12-18",80.13223],["2022-12-19",92.42975],["2022-12-20",117.02479],["2022-12-21",147.17355],["2022-12-22",156.49587],["2022-12-23",147.3719],["2022-12-24",138.84298],["2022-12-25",136.8595],["2022-12-26",138.84298],["2022-12-27",142.41322],["2022-12-28",172.56198],["2022-12-29",167.60331],["2022-12-30",142.61157],["2022-12-31",141.61983],["2023-01-01",151.33884],["2023-01-02",156.49587],["2023-01-03",155.30579],["2023-01-04",142.80992],["2023-01-05",136.26446],["2023-01-06",138.84298],["2023-01-07",141.42149],["2023-01-08",138.44628],["2023-01-09",138.24793],["2023-01-10",143.20661],["2023-01-11",149.95041],["2023-01-12",145.78512],["2023-01-13",119.80165],["2023-01-14",119.00826],["2023-01-15",125.15702],["2023-01-16",131.90083],["2023-01-17",135.86777],["2023-01-18",137.45455],["2023-01-19",127.33884],["2023-01-20",112.46281],["2023-01-21",118.01653],["2023-01-22",116.6281],["2023-01-23",114.44628],["2023-01-24",112.26446],["2023-01-25",116.03306],["2023-01-26",121.38843],["2023-01-27",130.31405],["2023-01-28",136.8595],["2023-01-29",138.84298],["2023-01-30",137.45455],["2023-01-31",119.60331],["2023-02-01",99.57025],["2023-02-02",104.13223],["2023-02-03",115.43802],["2023-02-04",125.35537],["2023-02-05",131.70248],["2023-02-06",133.4876],["2023-02-07",129.12397],["2023-02-08",128.13223],["2023-02-09",124.76033],["2023-02-10",114.24793],["2023-02-11",110.08264],["2023-02-12",115.23967],["2023-02-13",123.57025],["2023-02-14",128.72727],["2023-02-15",124.95868],["2023-02-16",109.4876],["2023-02-17",96.99174],["2023-02-18",103.53719],["2023-02-19",115.43802],["2023-02-20",129.71901],["2023-02-21",141.02479],["2023-02-22",149.15702],["2023-02-23",146.77686],["2023-02-24",140.03306],["2023-02-25",144.0],["2023-02-26",147.3719],["2023-02-27",143.40496],["2023-02-28",139.23967],["2023-03-01",137.2562],["2023-03-02",142.01653],["2023-03-03",147.57025],["2023-03-04",143.80165],["2023-03-05",147.57025],["2023-03-06",153.32231],["2023-03-07",153.71901],["2023-03-08",149.35537],["2023-03-09",144.0],["2023-03-10",147.3719],["2023-03-11",168.0],["2023-03-12",194.97521],["2023-03-13",193.78512],["2023-03-14",192.0],["2023-03-15",204.29752],["2023-03-16",224.13223],["2023-03-17",214.21488],["2023-03-18",202.31405],["2023-03-19",194.57851],["2023-03-20",195.17355],["2023-03-21",189.81818],["2023-03-22",208.26446],["2023-03-23",222.14876],["2023-03-24",241.98347],["2023-03-25",234.04959],["2023-03-26",222.14876],["2023-03-27",214.21488],["2023-03-28",184.8595],["2023-03-29",190.61157],["2023-03-30",194.38017],["2023-03-31",193.78512],["2023-04-01",193.98347],["2023-04-02",228.09917],["2023-04-03",277.68595],["2023-04-04",271.73554],["2023-04-05",241.98347],["2023-04-06",228.09917],["2023-04-07",253.8843],["2023-04-08",349.09091],["2023-04-09",446.28099],["2023-04-10",765.61983],["2023-04-11",1344.79339],["2023-04-12",2181.81818],["2023-04-13",2796.69421],["2023-04-14",2915.70248],["2023-04-15",2479.33884],["2023-04-16",2261.15702],["2023-04-17",2717.35537],["2023-04-18",3272.72727],["2023-04-19",3173.55372],["2023-04-20",2677.68595],["2023-04-21",1961.65289],["2023-04-22",1483.63636],["2023-04-23",1457.85124],["2023-04-24",1828.76033],["2023-04-25",2419.83471],["2023-04-26",2280.99174],["2023-04-27",2895.86777],["2023-04-28",3709.09091],["2023-04-29",4185.12397],["2023-04-30",4958.67769],["2023-05-01",5831.40496],["2023-05-02",6386.77686],["2023-05-03",6902.47934],["2023-05-04",7715.70248],["2023-05-05",7219.83471],["2023-05-06",6446.28099],["2023-05-07",6228.09917],["2023-05-08",6267.7686],["2023-05-09",6942.14876],["2023-05-10",7200.0],["2023-05-11",6684.29752],["2023-05-12",6723.96694],["2023-05-13",7953.71901],["2023-05-14",8112.39669],["2023-05-15",8826.44628],["2023-05-16",9044.6281],["2023-05-17",9262.80992],["2023-05-18",9183.47107],["2023-05-19",8429.75207],["2023-05-20",8409.91736],["2023-05-21",8449.58678],["2023-05-22",8271.07438],["2023-05-23",8211.57025],["2023-05-24",8191.73554],["2023-05-25",7695.86777],["2023-05-26",7914.04959],["2023-05-27",7795.04132],["2023-05-28",7418.18182],["2023-05-29",7080.99174],["2023-05-30",7100.82645],["2023-05-31",6624.79339],["2023-06-01",6228.09917],["2023-06-02",6089.2562],["2023-06-03",5295.86777],["2023-06-04",4919.00826],["2023-06-05",5216.52893],["2023-06-06",5692.56198],["2023-06-07",5593.38843],["2023-06-08",5712.39669],["2023-06-09",5573.55372],["2023-06-10",4998.34711],["2023-06-11",4998.34711],["2023-06-12",4780.16529],["2023-06-13",4502.47934],["2023-06-14",4323.96694],["2023-06-15",4423.1405],["2023-06-16",4680.99174],["2023-06-17",4542.14876],["2023-06-18",4046.28099],["2023-06-19",4145.45455],["2023-06-20",4442.97521],["2023-06-21",4482.64463],["2023-06-22",4542.14876],["2023-06-23",4403.30579],["2023-06-24",4085.95041],["2023-06-25",3748.76033],["2023-06-26",3689.2562],["2023-06-27",3867.7686],["2023-06-28",3907.43802],["2023-06-29",3391.73554],["2023-06-30",3133.8843],["2023-07-01",3034.71074],["2023-07-02",2975.20661],["2023-07-03",2876.03306],["2023-07-04",2836.36364],["2023-07-05",2697.52066],["2023-07-06",2558.67769],["2023-07-07",2261.15702],["2023-07-08",2142.14876],["2023-07-09",1983.47107],["2023-07-10",1856.52893],["2023-07-11",1773.22314],["2023-07-12",1689.91736],["2023-07-13",1497.52066],["2023-07-14",1356.69421],["2023-07-15",1211.90083],["2023-07-16",1077.02479],["2023-07-17",967.93388],["2023-07-18",890.57851],["2023-07-19",842.97521],["2023-07-20",811.23967],["2023-07-21",761.65289],["2023-07-22",698.18182],["2023-07-23",676.36364],["2023-07-24",608.92562],["2023-07-25",583.1405],["2023-07-26",561.32231],["2023-07-27",539.50413],["2023-07-28",533.55372],["2023-07-29",521.65289],["2023-07-30",519.66942],["2023-07-31",519.66942],["2023-08-01",507.7686],["2023-08-02",497.85124],["2023-08-03",557.35537],["2023-08-04",487.93388],["2023-08-05",485.95041],["2023-08-06",478.01653],["2023-08-07",485.95041],["2023-08-08",480.0],["2023-08-09",483.96694],["2023-08-10",480.0],["2023-08-11",481.98347],["2023-08-12",470.08264],["2023-08-13",470.08264],["2023-08-14",470.08264],["2023-08-15",460.16529],["2023-08-16",460.16529],["2023-08-17",466.1157],["2023-08-18",460.16529],["2023-08-19",458.18182],["2023-08-20",462.14876],["2023-08-21",466.1157],["2023-08-22",464.13223],["2023-08-23",464.13223],["2023-08-24",458.18182],["2023-08-25",464.13223],["2023-08-26",476.03306],["2023-08-27",491.90083],["2023-08-28",499.83471],["2023-08-29",458.18182],["2023-08-30",450.24793],["2023-08-31",450.24793],["2023-09-01",456.19835],["2023-09-02",462.14876],["2023-09-03",466.1157],["2023-09-04",464.13223],["2023-09-05",462.14876],["2023-09-06",462.14876],["2023-09-07",456.19835],["2023-09-08",458.18182],["2023-09-09",462.14876],["2023-09-10",462.14876],["2023-09-11",464.13223],["2023-09-12",446.28099],["2023-09-13",462.14876],["2023-09-14",446.28099],["2023-09-15",448.26446],["2023-09-16",452.2314],["2023-09-17",452.2314],["2023-09-18",452.2314],["2023-09-19",458.18182],["2023-09-20",450.24793],["2023-09-21",446.28099],["2023-09-22",446.28099],["2023-09-23",446.28099],["2023-09-24",446.28099],["2023-09-25",444.29752],["2023-09-26",440.33058],["2023-09-27",442.31405],["2023-09-28",311.40496],["2023-09-29",152.92562],["2023-09-30",152.13223],["2023-10-01",151.33884],["2023-10-02",157.09091],["2023-10-03",169.19008],["2023-10-04",158.87603],["2023-10-05",154.1157],["2023-10-06",151.93388],["2023-10-07",151.1405],["2023-10-08",149.35537],["2023-10-09",147.57025],["2023-10-10",143.00826],["2023-10-11",142.01653],["2023-10-12",172.16529],["2023-10-13",160.66116],["2023-10-14",158.47934],["2023-10-15",154.90909],["2023-10-16",155.50413],["2023-10-17",150.54545],["2023-10-18",144.79339],["2023-10-19",145.98347],["2023-10-20",144.0],["2023-10-21",143.40496],["2023-10-22",140.42975],["2023-10-23",138.44628],["2023-10-24",137.2562],["2023-10-25",135.86777],["2023-10-26",135.07438],["2023-10-27",132.89256],["2023-10-28",184.46281],["2023-10-29",188.2314],["2023-10-30",149.35537],["2023-10-31",146.77686],["2023-11-01",152.72727],["2023-11-02",150.14876],["2023-11-03",149.75207],["2023-11-04",151.33884],["2023-11-05",151.73554],["2023-11-06",156.29752],["2023-11-07",158.67769],["2023-11-08",157.09091],["2023-11-09",146.38017],["2023-11-10",132.09917],["2023-11-11",144.0],["2023-11-12",136.26446],["2023-11-13",141.81818],["2023-11-14",135.66942],["2023-11-15",135.07438],["2023-11-16",140.2314],["2023-11-17",137.85124],["2023-11-18",131.70248],["2023-11-19",147.57025],["2023-11-20",139.63636],["2023-11-21",131.10744],["2023-11-22",122.57851],["2023-11-23",135.47107],["2023-11-24",136.06612],["2023-11-25",131.90083],["2023-11-26",108.89256],["2023-11-27",72.79339],["2023-11-28",94.41322],["2023-11-29",123.96694],["2023-11-30",155.50413],["2023-12-01",167.40496],["2023-12-02",162.44628],["2023-12-03",161.2562],["2023-12-04",166.41322],["2023-12-05",157.8843],["2023-12-06",145.58678],["2023-12-07",156.89256],["2023-12-08",174.34711],["2023-12-09",164.6281],["2023-12-10",123.3719],["2023-12-11",151.33884],["2023-12-12",167.00826],["2023-12-13",162.04959],["2023-12-14",146.57851],["2023-12-15",141.02479],["2023-12-16",97.58678],["2023-12-17",76.95868],["2023-12-18",77.75207],["2023-12-19",103.1405],["2023-12-20",144.0],["2023-12-21",143.20661],["2023-12-22",125.95041],["2023-12-23",140.42975],["2023-12-24",142.61157],["2023-12-25",81.91736],["2023-12-26",72.79339],["2023-12-27",90.04959],["2023-12-28",90.04959],["2023-12-29",85.09091],["2023-12-30",80.72727],["2023-12-31",96.59504],["2024-01-01",106.90909],["2024-01-02",100.95868],["2024-01-03",93.61983],["2024-01-04",91.43802],["2024-01-05",93.22314],["2024-01-06",91.23967],["2024-01-07",93.81818],["2024-01-08",88.46281],["2024-01-09",64.26446],["2024-01-10",82.1157],["2024-01-11",94.21488],["2024-01-12",71.60331],["2024-01-13",94.01653],["2024-01-14",103.73554],["2024-01-15",89.05785],["2024-01-16",65.05785],["2024-01-17",71.80165],["2024-01-18",99.3719],["2024-01-19",97.58678],["2024-01-20",94.41322],["2024-01-21",102.34711],["2024-01-22",109.8843],["2024-01-23",106.1157],["2024-01-24",104.33058],["2024-01-25",108.49587],["2024-01-26",99.7686],["2024-01-27",88.06612],["2024-01-28",81.12397],["2024-01-29",85.09091],["2024-01-30",88.46281],["2024-01-31",91.83471],["2024-02-01",97.78512],["2024-02-02",112.06612],["2024-02-03",145.19008],["2024-02-04",111.27273],["2024-02-05",87.47107],["2024-02-06",114.04959],["2024-02-07",108.09917],["2024-02-08",105.91736],["2024-02-09",105.91736],["2024-02-10",97.78512],["2024-02-11",78.54545],["2024-02-12",68.6281],["2024-02-13",74.57851],["2024-02-14",89.65289],["2024-02-15",95.80165],["2024-02-16",83.70248],["2024-02-17",75.3719],["2024-02-18",62.67769],["2024-02-19",78.14876],["2024-02-20",88.66116],["2024-02-21",85.68595],["2024-02-22",81.12397],["2024-02-23",79.53719],["2024-02-24",79.1405],["2024-02-25",85.09091],["2024-02-26",91.23967],["2024-02-27",97.98347],["2024-02-28",95.60331],["2024-02-29",141.42149],["2024-03-01",142.21488],["2024-03-02",139.23967],["2024-03-03",143.20661],["2024-03-04",142.61157],["2024-03-05",133.4876],["2024-03-06",132.49587],["2024-03-07",132.69421],["2024-03-08",135.86777],["2024-03-09",135.07438],["2024-03-10",138.84298],["2024-03-11",150.7438],["2024-03-12",164.42975],["2024-03-13",184.06612],["2024-03-14",178.71074],["2024-03-15",170.97521],["2024-03-16",172.16529],["2024-03-17",175.33884],["2024-03-18",181.28926],["2024-03-19",216.19835],["2024-03-20",263.80165],["2024-03-21",309.42149],["2024-03-22",360.99174],["2024-03-23",400.66116],["2024-03-24",398.67769],["2024-03-25",353.05785],["2024-03-26",329.2562],["2024-03-27",315.3719],["2024-03-28",295.53719],["2024-03-29",307.43802],["2024-03-30",305.45455],["2024-03-31",317.35537],["2024-04-01",309.42149],["2024-04-02",295.53719],["2024-04-03",331.23967],["2024-04-04",434.38017],["2024-04-05",571.23967],["2024-04-06",662.47934],["2024-04-07",505.78512],["2024-04-08",450.24793],["2024-04-09",444.29752],["2024-04-10",493.8843],["2024-04-11",658.5124],["2024-04-12",910.41322],["2024-04-13",1326.94215],["2024-04-14",1681.98347],["2024-04-15",1769.2562],["2024-04-16",1443.96694],["2024-04-17",1368.59504],["2024-04-18",1489.58678],["2024-04-19",1604.6281],["2024-04-20",1672.06612],["2024-04-21",1757.35537],["2024-04-22",2042.97521],["2024-04-23",2459.50413],["2024-04-24",2400.0],["2024-04-25",2161.98347],["2024-04-26",1838.67769],["2024-04-27",1469.75207],["2024-04-28",1207.93388],["2024-04-29",1221.81818],["2024-04-30",1223.80165],["2024-05-01",1370.57851],["2024-05-02",1382.47934],["2024-05-03",1376.52893],["2024-05-04",1443.96694],["2024-05-05",1539.17355],["2024-05-06",1564.95868],["2024-05-07",1328.92562],["2024-05-08",1168.26446],["2024-05-09",1019.50413],["2024-05-10",930.24793],["2024-05-11",918.34711],["2024-05-12",1043.30579],["2024-05-13",1255.53719],["2024-05-14",1493.55372],["2024-05-15",1896.19835],["2024-05-16",2062.80992],["2024-05-17",2340.49587],["2024-05-18",2638.01653],["2024-05-19",2836.36364],["2024-05-20",2995.04132],["2024-05-21",3312.39669],["2024-05-22",2618.18182],["2024-05-23",2261.15702],["2024-05-24",2023.1405],["2024-05-25",1884.29752],["2024-05-26",1910.08264],["2024-05-27",1963.63636],["2024-05-28",2380.16529],["2024-05-29",2836.36364],["2024-05-30",3153.71901],["2024-05-31",3471.07438],["2024-06-01",3411.57025],["2024-06-02",3609.91736],["2024-06-03",3590.08264],["2024-06-04",3788.42975],["2024-06-05",4284.29752],["2024-06-06",4462.80992],["2024-06-07",4561.98347],["2024-06-08",4502.47934],["2024-06-09",4442.97521],["2024-06-10",4145.45455],["2024-06-11",3847.93388],["2024-06-12",3629.75207],["2024-06-13",3431.40496],["2024-06-14",3114.04959],["2024-06-15",2737.19008],["2024-06-16",2618.18182],["2024-06-17",2479.33884],["2024-06-18",2241.32231],["2024-06-19",1927.93388],["2024-06-20",1882.31405],["2024-06-21",2538.84298],["2024-06-22",2558.67769],["2024-06-23",2062.80992],["2024-06-24",1834.71074],["2024-06-25",1707.7686],["2024-06-26",1555.04132],["2024-06-27",1481.65289],["2024-06-28",1719.66942],["2024-06-29",1654.21488],["2024-06-30",1513.38843],["2024-07-01",1574.87603],["2024-07-02",2023.1405],["2024-07-03",1523.30579],["2024-07-04",1184.13223],["2024-07-05",993.71901],["2024-07-06",866.77686],["2024-07-07",779.50413],["2024-07-08",710.08264],["2024-07-09",646.61157],["2024-07-10",622.80992],["2024-07-11",577.19008],["2024-07-12",539.50413],["2024-07-13",525.61983],["2024-07-14",523.63636],["2024-07-15",545.45455],["2024-07-16",515.70248],["2024-07-17",497.85124],["2024-07-18",513.71901],["2024-07-19",517.68595],["2024-07-20",503.80165],["2024-07-21",511.73554],["2024-07-22",513.71901],["2024-07-23",503.80165],["2024-07-24",505.78512],["2024-07-25",505.78512],["2024-07-26",495.86777],["2024-07-27",497.85124],["2024-07-28",489.91736],["2024-07-29",489.91736],["2024-07-30",474.04959],["2024-07-31",485.95041],["2024-08-01",491.90083],["2024-08-02",497.85124],["2024-08-03",495.86777],["2024-08-04",497.85124],["2024-08-05",503.80165],["2024-08-06",501.81818],["2024-08-07",493.8843],["2024-08-08",493.8843],["2024-08-09",497.85124],["2024-08-10",515.70248],["2024-08-11",493.8843],["2024-08-12",489.91736],["2024-08-13",519.66942],["2024-08-14",551.40496],["2024-08-15",466.1157],["2024-08-16",481.98347],["2024-08-17",485.95041],["2024-08-18",497.85124],["2024-08-19",483.96694],["2024-08-20",470.08264],["2024-08-21",491.90083],["2024-08-22",493.8843],["2024-08-23",478.01653],["2024-08-24",476.03306],["2024-08-25",468.09917],["2024-08-26",480.0],["2024-08-27",460.16529],["2024-08-28",458.18182],["2024-08-29",458.18182],["2024-08-30",460.16529],["2024-08-31",468.09917],["2024-09-01",476.03306],["2024-09-02",478.01653],["2024-09-03",476.03306],["2024-09-04",485.95041],["2024-09-05",489.91736],["2024-09-06",483.96694],["2024-09-07",478.01653],["2024-09-08",480.0],["2024-09-09",478.01653],["2024-09-10",483.96694],["2024-09-11",483.96694],["2024-09-12",291.57025],["2024-09-13",140.6281],["2024-09-14",136.8595],["2024-09-15",136.8595],["2024-09-16",146.18182],["2024-09-17",159.86777],["2024-09-18",157.09091],["2024-09-19",137.85124],["2024-09-20",133.09091],["2024-09-21",166.41322],["2024-09-22",243.96694],["2024-09-23",181.8843],["2024-09-24",171.3719],["2024-09-25",164.2314],["2024-09-26",157.8843],["2024-09-27",153.71901],["2024-09-28",150.34711],["2024-09-29",146.97521],["2024-09-30",143.80165],["2024-10-01",141.02479],["2024-10-02",134.87603],["2024-10-03",132.89256],["2024-10-04",129.52066],["2024-10-05",122.57851],["2024-10-06",121.58678],["2024-10-07",119.00826],["2024-10-08",117.81818],["2024-10-09",119.20661],["2024-10-10",115.04132],["2024-10-11",112.26446],["2024-10-12",108.89256],["2024-10-13",108.29752],["2024-10-14",107.90083],["2024-10-15",108.29752],["2024-10-16",124.76033],["2024-10-17",97.78512],["2024-10-18",91.63636],["2024-10-19",87.47107],["2024-10-20",85.09091],["2024-10-21",111.27273],["2024-10-22",101.15702],["2024-10-23",95.20661],["2024-10-24",90.44628],["2024-10-25",86.87603],["2024-10-26",85.09091],["2024-10-27",84.69421],["2024-10-28",86.08264],["2024-10-29",180.89256],["2024-10-30",151.93388],["2024-10-31",124.95868],["2024-11-01",112.26446],["2024-11-02",110.28099],["2024-11-03",113.05785],["2024-11-04",114.64463],["2024-11-05",109.28926],["2024-11-06",106.31405],["2024-11-07",98.97521],["2024-11-08",110.28099],["2024-11-09",108.49587],["2024-11-10",98.38017],["2024-11-11",106.90909],["2024-11-12",133.09091],["2024-11-13",164.2314],["2024-11-14",158.67769],["2024-11-15",179.30579],["2024-11-16",159.66942],["2024-11-17",148.95868],["2024-11-18",135.47107],["2024-11-19",160.26446],["2024-11-20",102.54545],["2024-11-21",149.95041],["2024-11-22",164.2314],["2024-11-23",161.85124],["2024-11-24",158.08264],["2024-11-25",159.86777],["2024-11-26",165.22314],["2024-11-27",188.03306],["2024-11-28",153.71901],["2024-11-29",144.19835],["2024-11-30",171.3719],["2024-12-01",160.66116],["2024-12-02",159.66942],["2024-12-03",175.33884],["2024-12-04",180.09917],["2024-12-05",177.91736],["2024-12-06",176.92562],["2024-12-07",175.53719],["2024-12-08",175.53719],["2024-12-09",174.7438],["2024-12-10",170.38017],["2024-12-11",166.61157],["2024-12-12",166.01653],["2024-12-13",174.14876],["2024-12-14",168.99174],["2024-12-15",174.34711],["2024-12-16",161.85124],["2024-12-17",160.06612],["2024-12-18",148.36364],["2024-12-19",142.61157],["2024-12-20",137.2562],["2024-12-21",132.09917],["2024-12-22",132.29752],["2024-12-23",165.81818],["2024-12-24",184.26446],["2024-12-25",185.05785],["2024-12-26",176.52893],["2024-12-27",187.83471],["2024-12-28",183.66942],["2024-12-29",180.49587],["2024-12-30",187.43802],["2024-12-31",140.2314],["2025-01-01",104.33058],["2025-01-02",109.4876],["2025-01-03",139.23967],["2025-01-04",139.83471],["2025-01-05",134.67769],["2025-01-06",126.54545],["2025-01-07",121.58678],["2025-01-08",106.90909],["2025-01-09",97.78512],["2025-01-10",110.28099],["2025-01-11",132.09917],["2025-01-12",114.44628],["2025-01-13",110.87603],["2025-01-14",119.80165],["2025-01-15",125.75207],["2025-01-16",137.2562],["2025-01-17",145.98347],["2025-01-18",137.85124],["2025-01-19",127.33884],["2025-01-20",125.15702],["2025-01-21",131.90083],["2025-01-22",136.66116],["2025-01-23",119.00826],["2025-01-24",96.39669],["2025-01-25",80.52893],["2025-01-26",94.41322],["2025-01-27",106.31405],["2025-01-28",107.50413],["2025-01-29",102.54545],["2025-01-30",80.33058],["2025-01-31",79.73554],["2025-02-01",98.18182],["2025-02-02",103.53719],["2025-02-03",122.38017],["2025-02-04",139.83471],["2025-02-05",144.0],["2025-02-06",163.04132],["2025-02-07",168.19835],["2025-02-08",180.69421],["2025-02-09",138.24793],["2025-02-10",99.17355],["2025-02-11",106.31405],["2025-02-12",102.14876],["2025-02-13",81.52066],["2025-02-14",101.15702],["2025-02-15",153.12397],["2025-02-16",136.06612],["2025-02-17",119.00826],["2025-02-18",98.77686],["2025-02-19",80.13223],["2025-02-20",80.33058],["2025-02-21",81.71901],["2025-02-22",76.16529],["2025-02-23",76.95868],["2025-02-24",95.20661],["2025-02-25",115.43802],["2025-02-26",117.61983],["2025-02-27",114.24793],["2025-02-28",114.04959],["2025-03-01",116.2314],["2025-03-02",114.44628],["2025-03-03",129.52066],["2025-03-04",126.34711],["2025-03-05",118.61157],["2025-03-06",130.1157],["2025-03-07",128.72727],["2025-03-08",121.58678],["2025-03-09",127.1405],["2025-03-10",145.58678],["2025-03-11",164.2314],["2025-03-12",164.82645],["2025-03-13",174.14876],["2025-03-14",183.66942],["2025-03-15",161.45455],["2025-03-16",150.54545],["2025-03-17",152.92562],["2025-03-18",153.91736],["2025-03-19",137.85124],["2025-03-20",121.38843],["2025-03-21",129.32231],["2025-03-22",132.09917],["2025-03-23",131.10744],["2025-03-24",161.05785],["2025-03-25",228.09917],["2025-03-26",321.32231],["2025-03-27",420.49587],["2025-03-28",470.08264],["2025-03-29",480.0],["2025-03-30",440.33058],["2025-03-31",364.95868],["2025-04-01",333.22314],["2025-04-02",287.60331],["2025-04-03",261.81818],["2025-04-04",234.04959],["2025-04-05",220.16529],["2025-04-06",212.2314],["2025-04-07",230.08264],["2025-04-08",281.65289],["2025-04-09",364.95868],["2025-04-10",505.78512],["2025-04-11",708.09917],["2025-04-12",991.73554],["2025-04-13",1144.46281],["2025-04-14",1215.86777],["2025-04-15",1279.33884],["2025-04-16",1295.20661],["2025-04-17",1315.04132],["2025-04-18",1219.83471],["2025-04-19",936.19835],["2025-04-20",779.50413],["2025-04-21",720.0],["2025-04-22",759.66942],["2025-04-23",872.72727],["2025-04-24",1011.57025],["2025-04-25",1152.39669],["2025-04-26",1291.23967],["2025-04-27",1445.95041],["2025-04-28",1265.45455],["2025-04-29",1326.94215],["2025-04-30",1299.17355],["2025-05-01",1317.02479],["2025-05-02",1265.45455],["2025-05-03",1428.09917],["2025-05-04",1654.21488],["2025-05-05",1695.86777],["2025-05-06",1537.19008],["2025-05-07",1350.7438],["2025-05-08",1241.65289],["2025-05-09",1340.82645],["2025-05-10",1588.76033],["2025-05-11",1860.49587],["2025-05-12",2102.47934],["2025-05-13",2400.0],["2025-05-14",2280.99174],["2025-05-15",1767.27273],["2025-05-16",1438.01653],["2025-05-17",1259.50413],["2025-05-18",1192.06612],["2025-05-19",1209.91736],["2025-05-20",1049.2562],["2025-05-21",967.93388],["2025-05-22",1011.57025],["2025-05-23",1291.23967],["2025-05-24",1646.28099],["2025-05-25",1767.27273],["2025-05-26",1662.14876],["2025-05-27",1557.02479],["2025-05-28",1670.08264],["2025-05-29",1755.3719],["2025-05-30",1830.7438],["2025-05-31",2023.1405],["2025-06-01",2142.14876],["2025-06-02",2122.31405],["2025-06-03",2499.17355],["2025-06-04",2122.31405],["2025-06-05",1862.47934],["2025-06-06",1701.81818],["2025-06-07",1670.08264],["2025-06-08",1668.09917],["2025-06-09",1642.31405],["2025-06-10",1578.84298],["2025-06-11",1499.50413],["2025-06-12",1443.96694],["2025-06-13",1350.7438],["2025-06-14",1253.55372],["2025-06-15",1132.56198],["2025-06-16",1039.33884],["2025-06-17",942.14876],["2025-06-18",831.07438],["2025-06-19",783.47107],["2025-06-20",739.83471],["2025-06-21",704.13223],["2025-06-22",614.87603],["2025-06-23",539.50413],["2025-06-24",519.66942],["2025-06-25",527.60331],["2025-06-26",525.61983],["2025-06-27",545.45455],["2025-06-28",549.42149],["2025-06-29",531.57025],["2025-06-30",531.57025],["2025-07-01",529.58678],["2025-07-02",541.4876],["2025-07-03",547.43802],["2025-07-04",547.43802],["2025-07-05",541.4876],["2025-07-06",543.47107],["2025-07-07",533.55372],["2025-07-08",523.63636],["2025-07-09",525.61983],["2025-07-10",547.43802],["2025-07-11",549.42149],["2025-07-12",541.4876],["2025-07-13",539.50413],["2025-07-14",537.52066],["2025-07-15",533.55372],["2025-07-16",527.60331],["2025-07-17",525.61983],["2025-07-18",521.65289],["2025-07-19",523.63636],["2025-07-20",521.65289],["2025-07-21",513.71901],["2025-07-22",517.68595],["2025-07-23",523.63636],["2025-07-24",517.68595],["2025-07-25",527.60331],["2025-07-26",533.55372],["2025-07-27",523.63636],["2025-07-28",531.57025],["2025-07-29",537.52066],["2025-07-30",531.57025],["2025-07-31",531.57025],["2025-08-01",531.57025],["2025-08-02",513.71901],["2025-08-03",523.63636],["2025-08-04",527.60331],["2025-08-05",527.60331],["2025-08-06",525.61983],["2025-08-07",503.80165],["2025-08-08",426.44628],["2025-08-09",422.47934],["2025-08-10",418.5124],["2025-08-11",414.54545],["2025-08-12",107.10744],["2025-08-13",104.72727],["2025-08-14",98.57851],["2025-08-15",92.6281],["2025-08-16",95.40496],["2025-08-17",94.01653],["2025-08-18",90.44628],["2025-08-19",88.06612],["2025-08-20",87.66942],["2025-08-21",87.66942],["2025-08-22",83.30579],["2025-08-23",83.10744],["2025-08-24",83.10744],["2025-08-25",94.21488],["2025-08-26",100.76033],["2025-08-27",109.4876],["2025-08-28",105.71901],["2025-08-29",101.15702],["2025-08-30",114.04959],["2025-08-31",105.52066],["2025-09-01",98.18182],["2025-09-02",92.82645],["2025-09-03",91.43802],["2025-09-04",90.04959],["2025-09-05",90.44628],["2025-09-06",98.77686],["2025-09-07",96.39669],["2025-09-08",94.80992],["2025-09-09",89.45455],["2025-09-10",88.46281],["2025-09-11",96.19835],["2025-09-12",130.1157],["2025-09-13",160.46281],["2025-09-14",168.79339],["2025-09-15",128.52893],["2025-09-16",117.22314],["2025-09-17",114.04959],["2025-09-18",107.30579],["2025-09-19",103.93388],["2025-09-20",100.36364],["2025-09-21",100.95868],["2025-09-22",99.96694],["2025-09-23",109.4876],["2025-09-24",100.16529],["2025-09-25",95.60331],["2025-09-26",92.03306],["2025-09-27",89.05785],["2025-09-28",90.04959],["2025-09-29",92.6281],["2025-09-30",92.2314],["2025-10-01",89.85124],["2025-10-02",86.28099],["2025-10-03",84.49587],["2025-10-04",89.45455],["2025-10-05",90.44628],["2025-10-06",88.46281],["2025-10-07",85.09091],["2025-10-08",83.70248],["2025-10-09",82.71074],["2025-10-10",86.08264],["2025-10-11",107.90083],["2025-10-12",170.57851],["2025-10-13",154.1157],["2025-10-14",197.15702],["2025-10-15",183.07438],["2025-10-16",153.71901],["2025-10-17",139.23967],["2025-10-18",128.72727],["2025-10-19",119.00826],["2025-10-20",112.06612],["2025-10-21",104.52893],["2025-10-22",100.36364],["2025-10-23",108.69421],["2025-10-24",152.92562],["2025-10-25",134.08264],["2025-10-26",119.40496],["2025-10-27",113.45455],["2025-10-28",104.72727],["2025-10-29",96.59504],["2025-10-30",98.77686],["2025-10-31",93.42149],["2025-11-01",89.05785],["2025-11-02",88.26446],["2025-11-03",86.28099],["2025-11-04",84.29752],["2025-11-05",81.91736],["2025-11-06",81.32231],["2025-11-07",77.75207],["2025-11-08",76.95868],["2025-11-09",72.0],["2025-11-10",71.00826],["2025-11-11",72.39669],["2025-11-12",69.22314],["2025-11-13",68.6281],["2025-11-14",66.24793],["2025-11-15",66.64463],["2025-11-16",71.20661],["2025-11-17",93.42149],["2025-11-18",83.30579],["2025-11-19",79.73554],["2025-11-20",79.1405],["2025-11-21",81.32231],["2025-11-22",80.92562],["2025-11-23",75.57025],["2025-11-24",73.58678],["2025-11-25",69.81818],["2025-11-26",65.2562],["2025-11-27",55.33884],["2025-11-28",56.92562],["2025-11-29",74.77686],["2025-11-30",68.42975],["2025-12-01",62.28099],["2025-12-02",54.54545],["2025-12-03",53.35537],["2025-12-04",90.24793],["2025-12-05",81.12397],["2025-12-06",84.29752],["2025-12-07",79.73554],["2025-12-08",69.22314],["2025-12-09",68.82645],["2025-12-10",76.95868],["2025-12-11",76.16529],["2025-12-12",71.20661],["2025-12-13",65.85124],["2025-12-14",60.89256],["2025-12-15",56.33058],["2025-12-16",55.93388],["2025-12-17",60.09917],["2025-12-18",66.44628],["2025-12-19",80.72727],["2025-12-20",78.34711],["2025-12-21",74.57851],["2025-12-22",72.19835],["2025-12-23",69.22314],["2025-12-24",72.79339],["2025-12-25",91.63636],["2025-12-26",115.63636],["2025-12-27",93.81818],["2025-12-28",88.46281],["2025-12-29",72.39669],["2025-12-30",56.92562],["2025-12-31",63.47107],["2026-01-01",72.79339],["2026-01-02",95.40496],["2026-01-03",111.27273],["2026-01-04",100.56198],["2026-01-05",92.2314],["2026-01-06",81.52066],["2026-01-07",73.38843],["2026-01-08",80.13223],["2026-01-09",75.96694],["2026-01-10",66.04959],["2026-01-11",54.34711],["2026-01-12",63.66942],["2026-01-13",67.63636],["2026-01-14",70.01653],["2026-01-15",68.82645],["2026-01-16",66.24793],["2026-01-17",67.23967],["2026-01-18",60.09917],["2026-01-19",55.33884],["2026-01-20",56.92562],["2026-01-21",56.13223],["2026-01-22",56.72727],["2026-01-23",66.64463],["2026-01-24",69.22314],["2026-01-25",60.69421],["2026-01-26",57.71901],["2026-01-27",60.89256],["2026-01-28",64.06612],["2026-01-29",67.23967],["2026-01-30",59.70248],["2026-01-31",58.90909],["2026-02-01",59.30579],["2026-02-02",60.89256],["2026-02-03",59.10744],["2026-02-04",60.49587],["2026-02-05",58.90909],["2026-02-06",60.29752],["2026-02-07",60.69421],["2026-02-08",58.90909],["2026-02-09",60.49587],["2026-02-10",62.28099],["2026-02-11",66.44628],["2026-02-12",86.28099],["2026-02-13",85.28926],["2026-02-14",82.71074],["2026-02-15",75.17355],["2026-02-16",76.95868],["2026-02-17",79.1405],["2026-02-18",71.60331],["2026-02-19",68.03306],["2026-02-20",72.99174],["2026-02-21",57.71901],["2026-02-22",66.44628],["2026-02-23",79.53719],["2026-02-24",103.33884],["2026-02-25",98.18182],["2026-02-26",113.65289],["2026-02-27",106.1157],["2026-02-28",102.94215],["2026-03-01",114.84298],["2026-03-02",131.50413],["2026-03-03",139.43802],["2026-03-04",135.47107],["2026-03-05",135.07438],["2026-03-06",140.6281],["2026-03-07",126.54545],["2026-03-08",120.59504],["2026-03-09",125.35537],["2026-03-10",133.68595],["2026-03-11",144.59504],["2026-03-12",141.42149],["2026-03-13",146.38017],["2026-03-14",162.44628],["2026-03-15",162.44628],["2026-03-16",140.2314],["2026-03-17",137.65289],["2026-03-18",151.1405],["2026-03-19",197.15702],["2026-03-20",283.63636],["2026-03-21",394.71074],["2026-03-22",511.73554],["2026-03-23",591.07438],["2026-03-24",602.97521],["2026-03-25",821.15702],["2026-03-26",1017.52066],["2026-03-27",1023.47107],["2026-03-28",924.29752],["2026-03-29",858.84298],["2026-03-30",791.40496],["2026-03-31",759.66942],["2026-04-01",1092.89256],["2026-04-02",991.73554],["2026-04-03",850.90909],["2026-04-04",676.36364],["2026-04-05",632.72727],["2026-04-06",636.69421],["2026-04-07",658.5124],["2026-04-08",658.5124],["2026-04-09",662.47934],["2026-04-10",676.36364],["2026-04-11",690.24793],["2026-04-12",664.46281],["2026-04-13",640.66116],["2026-04-14",634.71074],["2026-04-15",583.1405],["2026-04-16",523.63636],["2026-04-17",497.85124],["2026-04-18",446.28099],["2026-04-19",424.46281],["2026-04-20",406.61157],["2026-04-21",432.39669],["2026-04-22",509.75207],["2026-04-23",543.47107],["2026-04-24",513.71901],["2026-04-25",503.80165],["2026-04-26",567.27273],["2026-04-27",551.40496],["2026-04-28",505.78512],["2026-04-29",470.08264],["2026-04-30",458.18182],["2026-05-01",432.39669],["2026-05-02",426.44628],["2026-05-03",440.33058],["2026-05-04",468.09917],["2026-05-05",485.95041],["2026-05-06",535.53719],["2026-05-07",493.8843],["2026-05-08",585.12397],["2026-05-09",718.01653],["2026-05-10",817.19008],["2026-05-11",944.13223],["2026-05-12",1156.36364],["2026-05-13",1346.77686],["2026-05-14",1503.47107],["2026-05-15",1646.28099],["2026-05-16",1527.27273],["2026-05-17",1374.54545],["2026-05-18",1247.60331],["2026-05-19",1033.38843],["2026-05-20",880.66116],["2026-05-21",789.42149],["2026-05-22",751.73554],["2026-05-23",731.90083],["2026-05-24",763.63636],["2026-05-25",882.64463],["2026-05-26",969.91736],["2026-05-27",1025.45455],["2026-05-28",1154.38017],["2026-05-29",1150.41322],["2026-05-30",1017.52066],["2026-05-31",837.02479],["2026-06-01",840.99174],["2026-06-02",876.69421],["2026-06-03",882.64463],["2026-06-04",902.47934],["2026-06-05",892.56198],["2026-06-06",894.54545],["2026-06-07",850.90909],["2026-06-08",791.40496],["2026-06-09",733.8843],["2026-06-10",630.7438],["2026-06-11",606.94215],["2026-06-12",539.50413],["2026-06-13",509.75207],["2026-06-14",517.68595],["2026-06-15",507.7686],["2026-06-16",511.73554],["2026-06-17",513.71901],["2026-06-18",521.65289],["2026-06-19",527.60331],["2026-06-20",529.58678],["2026-06-21",527.60331],["2026-06-22",523.63636],["2026-06-23",521.65289],["2026-06-24",513.71901],["2026-06-25",527.60331],["2026-06-26",509.75207],["2026-06-27",511.73554],["2026-06-28",507.7686],["2026-06-29",505.78512],["2026-06-30",501.81818],["2026-07-01",497.85124],["2026-07-02",507.7686],["2026-07-03",515.70248],["2026-07-04",523.63636],["2026-07-05",517.68595],["2026-07-06",515.70248],["2026-07-07",517.68595],["2026-07-08",519.66942],["2026-07-09",519.66942],["2026-07-10",517.68595],["2026-07-11",525.61983],["2026-07-12",525.61983],["2026-07-13",513.71901],["2026-07-14",517.68595],["2026-07-15",517.68595],["2026-07-16",513.71901],["2026-07-17",517.68595],["2026-07-18",517.68595],["2026-07-19",509.75207],["2026-07-20",460.16529],["2026-07-21",464.13223],["2026-07-22",466.1157],["2026-07-23",493.8843],["2026-07-24",480.0],["2026-07-25",472.06612],["2026-07-26",460.16529],["2026-07-27",456.19835],["2026-07-28",454.21488],["2026-07-29",454.21488],["2026-07-30",448.26446],["2026-07-31",204.29752],["2026-08-01",96.39669],["2026-08-02",92.42975],["2026-08-03",87.86777],["2026-08-04",82.71074],["2026-08-05",78.14876],["2026-08-06",74.38017],["2026-08-07",74.38017],["2026-08-08",93.61983],["2026-08-09",99.3719],["2026-08-10",101.95041],["2026-08-11",100.95868],["2026-08-12",81.52066],["2026-08-13",82.5124],["2026-08-14",83.50413],["2026-08-15",79.1405],["2026-08-16",72.19835],["2026-08-17",68.42975]]}