{"columns":["datetime","flow"],"data":[["1982-10-01",1260.0],["1982-10-02",1310.0],["1982-10-03",1660.0],["1982-10-04",1370.0],["1982-10-05",1170.0],["1982-10-06",1040.0],["1982-10-07",980.0],["1982-10-08",1150.0],["1982-10-09",1000.0],["1982-10-10",900.0],["1982-10-11",960.0],["1982-10-12",940.0],["1982-10-13",880.0],["1982-10-14",721.0],["1982-10-15",667.0],["1982-10-16",685.0],["1982-10-17",784.0],["1982-10-18",811.0],["1982-10-19",830.0],["1982-10-20",811.0],["1982-10-21",775.0],["1982-10-22",730.0],["1982-10-23",694.0],["1982-10-24",685.0],["1982-10-25",703.0],["1982-10-26",685.0],["1982-10-27",721.0],["1982-10-28",721.0],["1982-10-29",757.0],["1982-10-30",980.0],["1982-10-31",920.0],["1982-11-01",870.0],["1982-11-02",1050.0],["1982-11-03",1240.0],["1982-11-04",1110.0],["1982-11-05",870.0],["1982-11-06",712.0],["1982-11-07",757.0],["1982-11-08",757.0],["1982-11-09",757.0],["1982-11-10",775.0],["1982-11-11",870.0],["1982-11-12",850.0],["1982-11-13",802.0],["1982-11-14",750.0],["1982-11-15",700.0],["1982-11-16",700.0],["1982-11-17",750.0],["1982-11-18",800.0],["1982-11-19",820.0],["1982-11-20",800.0],["1982-11-21",700.0],["1982-11-22",650.0],["1982-11-23",600.0],["1982-11-24",550.0],["1982-11-25",580.0],["1982-11-26",600.0],["1982-11-27",650.0],["1982-11-28",650.0],["1982-11-29",650.0],["1982-11-30",650.0],["1982-12-01",650.0],["1982-12-02",720.0],["1982-12-03",720.0],["1982-12-04",720.0],["1982-12-05",720.0],["1982-12-06",720.0],["1982-12-07",784.0],["1982-12-08",712.0],["1982-12-09",622.0],["1982-12-10",658.0],["1982-12-11",600.0],["1982-12-12",600.0],["1982-12-13",600.0],["1982-12-14",550.0],["1982-12-15",550.0],["1982-12-16",550.0],["1982-12-17",400.0],["1982-12-18",400.0],["1982-12-19",400.0],["1982-12-20",400.0],["1982-12-21",400.0],["1982-12-22",400.0],["1982-12-23",400.0],["1982-12-24",350.0],["1982-12-25",350.0],["1982-12-26",350.0],["1982-12-27",350.0],["1982-12-28",350.0],["1982-12-29",350.0],["1982-12-30",300.0],["1982-12-31",300.0],["1983-01-01",300.0],["1983-01-02",300.0],["1983-01-03",300.0],["1983-01-04",300.0],["1983-01-05",350.0],["1983-01-06",350.0],["1983-01-07",350.0],["1983-01-08",400.0],["1983-01-09",400.0],["1983-01-10",400.0],["1983-01-11",450.0],["1983-01-12",450.0],["1983-01-13",450.0],["1983-01-14",500.0],["1983-01-15",500.0],["1983-01-16",500.0],["1983-01-17",500.0],["1983-01-18",500.0],["1983-01-19",500.0],["1983-01-20",500.0],["1983-01-21",500.0],["1983-01-22",550.0],["1983-01-23",550.0],["1983-01-24",550.0],["1983-01-25",550.0],["1983-01-26",550.0],["1983-01-27",550.0],["1983-01-28",550.0],["1983-01-29",550.0],["1983-01-30",550.0],["1983-01-31",550.0],["1983-02-01",550.0],["1983-02-02",550.0],["1983-02-03",550.0],["1983-02-04",550.0],["1983-02-05",550.0],["1983-02-06",550.0],["1983-02-07",550.0],["1983-02-08",550.0],["1983-02-09",550.0],["1983-02-10",600.0],["1983-02-11",600.0],["1983-02-12",600.0],["1983-02-13",600.0],["1983-02-14",600.0],["1983-02-15",600.0],["1983-02-16",600.0],["1983-02-17",600.0],["1983-02-18",600.0],["1983-02-19",600.0],["1983-02-20",600.0],["1983-02-21",600.0],["1983-02-22",600.0],["1983-02-23",620.0],["1983-02-24",1000.0],["1983-02-25",1000.0],["1983-02-26",1150.0],["1983-02-27",1100.0],["1983-02-28",1300.0],["1983-03-01",1600.0],["1983-03-02",1550.0],["1983-03-03",1800.0],["1983-03-04",2000.0],["1983-03-05",2500.0],["1983-03-06",2300.0],["1983-03-07",2140.0],["1983-03-08",1550.0],["1983-03-09",1440.0],["1983-03-10",1270.0],["1983-03-11",1350.0],["1983-03-12",1710.0],["1983-03-13",2750.0],["1983-03-14",3560.0],["1983-03-15",3530.0],["1983-03-16",3160.0],["1983-03-17",2790.0],["1983-03-18",2420.0],["1983-03-19",2050.0],["1983-03-20",1680.0],["1983-03-21",1310.0],["1983-03-22",1290.0],["1983-03-23",1250.0],["1983-03-24",1210.0],["1983-03-25",1320.0],["1983-03-26",1440.0],["1983-03-27",1330.0],["1983-03-28",1230.0],["1983-03-29",1190.0],["1983-03-30",1330.0],["1983-03-31",1200.0],["1983-04-01",1270.0],["1983-04-02",1820.0],["1983-04-03",1580.0],["1983-04-04",1400.0],["1983-04-05",1290.0],["1983-04-06",1100.0],["1983-04-07",900.0],["1983-04-08",840.0],["1983-04-09",802.0],["1983-04-10",830.0],["1983-04-11",860.0],["1983-04-12",1050.0],["1983-04-13",1370.0],["1983-04-14",1380.0],["1983-04-15",1130.0],["1983-04-16",920.0],["1983-04-17",850.0],["1983-04-18",940.0],["1983-04-19",1300.0],["1983-04-20",2220.0],["1983-04-21",3380.0],["1983-04-22",3890.0],["1983-04-23",5070.0],["1983-04-24",4530.0],["1983-04-25",4920.0],["1983-04-26",7410.0],["1983-04-27",8120.0],["1983-04-28",6740.0],["1983-04-29",5810.0],["1983-04-30",5640.0],["1983-05-01",6030.0],["1983-05-02",6460.0],["1983-05-03",5960.0],["1983-05-04",5620.0],["1983-05-05",5620.0],["1983-05-06",5870.0],["1983-05-07",6530.0],["1983-05-08",6440.0],["1983-05-09",6240.0],["1983-05-10",7520.0],["1983-05-11",9620.0],["1983-05-12",11300.0],["1983-05-13",10400.0],["1983-05-14",8170.0],["1983-05-15",8030.0],["1983-05-16",6400.0],["1983-05-17",6300.0],["1983-05-18",6240.0],["1983-05-19",6140.0],["1983-05-20",5910.0],["1983-05-21",6440.0],["1983-05-22",6720.0],["1983-05-23",7940.0],["1983-05-24",9240.0],["1983-05-25",11800.0],["1983-05-26",14500.0],["1983-05-27",15300.0],["1983-05-28",17600.0],["1983-05-29",19800.0],["1983-05-30",21800.0],["1983-05-31",22900.0],["1983-06-01",22000.0],["1983-06-02",17700.0],["1983-06-03",18300.0],["1983-06-04",16600.0],["1983-06-05",15600.0],["1983-06-06",16100.0],["1983-06-07",15600.0],["1983-06-08",14600.0],["1983-06-09",14700.0],["1983-06-10",15200.0],["1983-06-11",15600.0],["1983-06-12",16200.0],["1983-06-13",18300.0],["1983-06-14",18600.0],["1983-06-15",13500.0],["1983-06-16",10300.0],["1983-06-17",10200.0],["1983-06-18",11100.0],["1983-06-19",12500.0],["1983-06-20",13900.0],["1983-06-21",15900.0],["1983-06-22",16200.0],["1983-06-23",15700.0],["1983-06-24",15700.0],["1983-06-25",15700.0],["1983-06-26",15700.0],["1983-06-27",16600.0],["1983-06-28",15400.0],["1983-06-29",14700.0],["1983-06-30",13700.0],["1983-07-01",11600.0],["1983-07-02",10800.0],["1983-07-03",10200.0],["1983-07-04",10100.0],["1983-07-05",11300.0],["1983-07-06",8650.0],["1983-07-07",7800.0],["1983-07-08",7500.0],["1983-07-09",7890.0],["1983-07-10",8100.0],["1983-07-11",7550.0],["1983-07-12",6970.0],["1983-07-13",6050.0],["1983-07-14",5470.0],["1983-07-15",4990.0],["1983-07-16",4510.0],["1983-07-17",4230.0],["1983-07-18",3890.0],["1983-07-19",3500.0],["1983-07-20",3260.0],["1983-07-21",3220.0],["1983-07-22",3160.0],["1983-07-23",3720.0],["1983-07-24",3920.0],["1983-07-25",4300.0],["1983-07-26",3630.0],["1983-07-27",3260.0],["1983-07-28",3320.0],["1983-07-29",3660.0],["1983-07-30",3360.0],["1983-07-31",2670.0],["1983-08-01",2220.0],["1983-08-02",2080.0],["1983-08-03",2020.0],["1983-08-04",1940.0],["1983-08-05",2140.0],["1983-08-06",2150.0],["1983-08-07",2060.0],["1983-08-08",1900.0],["1983-08-09",1640.0],["1983-08-10",1470.0],["1983-08-11",1320.0],["1983-08-12",1310.0],["1983-08-13",1230.0],["1983-08-14",1300.0],["1983-08-15",1400.0],["1983-08-16",1290.0],["1983-08-17",1140.0],["1983-08-18",1010.0],["1983-08-19",1020.0],["1983-08-20",1420.0],["1983-08-21",1730.0],["1983-08-22",1790.0],["1983-08-23",1450.0],["1983-08-24",1170.0],["1983-08-25",980.0],["1983-08-26",820.0],["1983-08-27",748.0],["1983-08-28",739.0],["1983-08-29",703.0],["1983-08-30",577.0],["1983-08-31",550.0],["1983-09-01",518.0],["1983-09-02",510.0],["1983-09-03",478.0],["1983-09-04",550.0],["1983-09-05",534.0],["1983-09-06",494.0],["1983-09-07",559.0],["1983-09-08",703.0],["1983-09-09",649.0],["1983-09-10",685.0],["1983-09-11",685.0],["1983-09-12",613.0],["1983-09-13",518.0],["1983-09-14",446.0],["1983-09-15",390.0],["1983-09-16",306.0],["1983-09-17",332.0],["1983-09-18",318.0],["1983-09-19",332.0],["1983-09-20",318.0],["1983-09-21",312.0],["1983-09-22",273.0],["1983-09-23",286.0],["1983-09-24",332.0],["1983-09-25",338.0],["1983-09-26",338.0],["1983-09-27",351.0],["1983-09-28",364.0],["1983-09-29",398.0],["1983-09-30",390.0],["1983-10-01",398.0],["1983-10-02",390.0],["1983-10-03",462.0],["1983-10-04",586.0],["1983-10-05",860.0],["1983-10-06",1130.0],["1983-10-07",930.0],["1983-10-08",860.0],["1983-10-09",880.0],["1983-10-10",830.0],["1983-10-11",757.0],["1983-10-12",766.0],["1983-10-13",1000.0],["1983-10-14",1090.0],["1983-10-15",1070.0],["1983-10-16",1120.0],["1983-10-17",1290.0],["1983-10-18",1150.0],["1983-10-19",1030.0],["1983-10-20",960.0],["1983-10-21",1060.0],["1983-10-22",1120.0],["1983-10-23",960.0],["1983-10-24",910.0],["1983-10-25",860.0],["1983-10-26",860.0],["1983-10-27",850.0],["1983-10-28",793.0],["1983-10-29",757.0],["1983-10-30",757.0],["1983-10-31",748.0],["1983-11-01",730.0],["1983-11-02",685.0],["1983-11-03",703.0],["1983-11-04",748.0],["1983-11-05",757.0],["1983-11-06",721.0],["1983-11-07",694.0],["1983-11-08",775.0],["1983-11-09",757.0],["1983-11-10",811.0],["1983-11-11",990.0],["1983-11-12",930.0],["1983-11-13",830.0],["1983-11-14",860.0],["1983-11-15",900.0],["1983-11-16",900.0],["1983-11-17",830.0],["1983-11-18",685.0],["1983-11-19",757.0],["1983-11-20",850.0],["1983-11-21",800.0],["1983-11-22",800.0],["1983-11-23",750.0],["1983-11-24",650.0],["1983-11-25",600.0],["1983-11-26",625.0],["1983-11-27",600.0],["1983-11-28",625.0],["1983-11-29",650.0],["1983-11-30",675.0],["1983-12-01",700.0],["1983-12-02",750.0],["1983-12-03",750.0],["1983-12-04",750.0],["1983-12-05",725.0],["1983-12-06",700.0],["1983-12-07",650.0],["1983-12-08",625.0],["1983-12-09",650.0],["1983-12-10",675.0],["1983-12-11",675.0],["1983-12-12",675.0],["1983-12-13",675.0],["1983-12-14",675.0],["1983-12-15",675.0],["1983-12-16",675.0],["1983-12-17",650.0],["1983-12-18",650.0],["1983-12-19",650.0],["1983-12-20",650.0],["1983-12-21",650.0],["1983-12-22",650.0],["1983-12-23",650.0],["1983-12-24",650.0],["1983-12-25",650.0],["1983-12-26",640.0],["1983-12-27",625.0],["1983-12-28",625.0],["1983-12-29",625.0],["1983-12-30",625.0],["1983-12-31",625.0],["1984-01-01",625.0],["1984-01-02",650.0],["1984-01-03",650.0],["1984-01-04",650.0],["1984-01-05",675.0],["1984-01-06",675.0],["1984-01-07",675.0],["1984-01-08",675.0],["1984-01-09",675.0],["1984-01-10",675.0],["1984-01-11",650.0],["1984-01-12",650.0],["1984-01-13",650.0],["1984-01-14",650.0],["1984-01-15",650.0],["1984-01-16",650.0],["1984-01-17",650.0],["1984-01-18",650.0],["1984-01-19",650.0],["1984-01-20",650.0],["1984-01-21",650.0],["1984-01-22",650.0],["1984-01-23",650.0],["1984-01-24",650.0],["1984-01-25",650.0],["1984-01-26",650.0],["1984-01-27",650.0],["1984-01-28",650.0],["1984-01-29",650.0],["1984-01-30",650.0],["1984-01-31",650.0],["1984-02-01",625.0],["1984-02-02",650.0],["1984-02-03",650.0],["1984-02-04",650.0],["1984-02-05",650.0],["1984-02-06",650.0],["1984-02-07",650.0],["1984-02-08",650.0],["1984-02-09",650.0],["1984-02-10",650.0],["1984-02-11",650.0],["1984-02-12",650.0],["1984-02-13",650.0],["1984-02-14",650.0],["1984-02-15",650.0],["1984-02-16",650.0],["1984-02-17",625.0],["1984-02-18",625.0],["1984-02-19",600.0],["1984-02-20",600.0],["1984-02-21",600.0],["1984-02-22",600.0],["1984-02-23",600.0],["1984-02-24",600.0],["1984-02-25",575.0],["1984-02-26",575.0],["1984-02-27",575.0],["1984-02-28",575.0],["1984-02-29",575.0],["1984-03-01",575.0],["1984-03-02",575.0],["1984-03-03",575.0],["1984-03-04",575.0],["1984-03-05",575.0],["1984-03-06",575.0],["1984-03-07",575.0],["1984-03-08",575.0],["1984-03-09",575.0],["1984-03-10",575.0],["1984-03-11",575.0],["1984-03-12",625.0],["1984-03-13",625.0],["1984-03-14",625.0],["1984-03-15",625.0],["1984-03-16",650.0],["1984-03-17",650.0],["1984-03-18",675.0],["1984-03-19",750.0],["1984-03-20",850.0],["1984-03-21",900.0],["1984-03-22",1000.0],["1984-03-23",1100.0],["1984-03-24",1150.0],["1984-03-25",1250.0],["1984-03-26",1650.0],["1984-03-27",1650.0],["1984-03-28",1850.0],["1984-03-29",1700.0],["1984-03-30",1700.0],["1984-03-31",1750.0],["1984-04-01",1800.0],["1984-04-02",1950.0],["1984-04-03",1850.0],["1984-04-04",1700.0],["1984-04-05",1750.0],["1984-04-06",2300.0],["1984-04-07",3500.0],["1984-04-08",4000.0],["1984-04-09",4750.0],["1984-04-10",4800.0],["1984-04-11",3750.0],["1984-04-12",3500.0],["1984-04-13",2750.0],["1984-04-14",2500.0],["1984-04-15",2500.0],["1984-04-16",3000.0],["1984-04-17",4000.0],["1984-04-18",5220.0],["1984-04-19",8410.0],["1984-04-20",11700.0],["1984-04-21",9630.0],["1984-04-22",6580.0],["1984-04-23",5060.0],["1984-04-24",5180.0],["1984-04-25",7680.0],["1984-04-26",9970.0],["1984-04-27",8680.0],["1984-04-28",5910.0],["1984-04-29",4820.0],["1984-04-30",4360.0],["1984-05-01",3920.0],["1984-05-02",3940.0],["1984-05-03",6480.0],["1984-05-04",7320.0],["1984-05-05",7000.0],["1984-05-06",7660.0],["1984-05-07",7700.0],["1984-05-08",6310.0],["1984-05-09",5790.0],["1984-05-10",7240.0],["1984-05-11",11500.0],["1984-05-12",15500.0],["1984-05-13",18200.0],["1984-05-14",21400.0],["1984-05-15",24500.0],["1984-05-16",28000.0],["1984-05-17",30600.0],["1984-05-18",32300.0],["1984-05-19",30200.0],["1984-05-20",27400.0],["1984-05-21",24600.0],["1984-05-22",25200.0],["1984-05-23",26700.0],["1984-05-24",25600.0],["1984-05-25",25800.0],["1984-05-26",27600.0],["1984-05-27",26500.0],["1984-05-28",23200.0],["1984-05-29",21400.0],["1984-05-30",19800.0],["1984-05-31",18900.0],["1984-06-01",19700.0],["1984-06-02",21500.0],["1984-06-03",22800.0],["1984-06-04",21200.0],["1984-06-05",19700.0],["1984-06-06",19700.0],["1984-06-07",20300.0],["1984-06-08",21900.0],["1984-06-09",22400.0],["1984-06-10",19400.0],["1984-06-11",16700.0],["1984-06-12",13700.0],["1984-06-13",13300.0],["1984-06-14",12800.0],["1984-06-15",13800.0],["1984-06-16",15500.0],["1984-06-17",16800.0],["1984-06-18",16500.0],["1984-06-19",15300.0],["1984-06-20",14800.0],["1984-06-21",14200.0],["1984-06-22",14000.0],["1984-06-23",14100.0],["1984-06-24",13900.0],["1984-06-25",13000.0],["1984-06-26",12400.0],["1984-06-27",11700.0],["1984-06-28",11100.0],["1984-06-29",10800.0],["1984-06-30",10500.0],["1984-07-01",10400.0],["1984-07-02",10500.0],["1984-07-03",9520.0],["1984-07-04",8890.0],["1984-07-05",8120.0],["1984-07-06",7440.0],["1984-07-07",6830.0],["1984-07-08",6350.0],["1984-07-09",5720.0],["1984-07-10",6550.0],["1984-07-11",8240.0],["1984-07-12",7310.0],["1984-07-13",5520.0],["1984-07-14",4930.0],["1984-07-15",4800.0],["1984-07-16",4650.0],["1984-07-17",4160.0],["1984-07-18",3720.0],["1984-07-19",3380.0],["1984-07-20",3090.0],["1984-07-21",2860.0],["1984-07-22",2920.0],["1984-07-23",2730.0],["1984-07-24",2690.0],["1984-07-25",2830.0],["1984-07-26",3050.0],["1984-07-27",3140.0],["1984-07-28",2810.0],["1984-07-29",2550.0],["1984-07-30",2470.0],["1984-07-31",2500.0],["1984-08-01",2840.0],["1984-08-02",2890.0],["1984-08-03",2950.0],["1984-08-04",2650.0],["1984-08-05",2260.0],["1984-08-06",2030.0],["1984-08-07",1970.0],["1984-08-08",1890.0],["1984-08-09",1860.0],["1984-08-10",1650.0],["1984-08-11",1420.0],["1984-08-12",1260.0],["1984-08-13",1200.0],["1984-08-14",1130.0],["1984-08-15",1040.0],["1984-08-16",966.0],["1984-08-17",954.0],["1984-08-18",1090.0],["1984-08-19",1260.0],["1984-08-20",1080.0],["1984-08-21",1310.0],["1984-08-22",1370.0],["1984-08-23",1110.0],["1984-08-24",1310.0],["1984-08-25",1390.0],["1984-08-26",1260.0],["1984-08-27",1330.0],["1984-08-28",1290.0],["1984-08-29",1130.0],["1984-08-30",942.0],["1984-08-31",800.0],["1984-09-01",800.0],["1984-09-02",761.0],["1984-09-03",770.0],["1984-09-04",942.0],["1984-09-05",954.0],["1984-09-06",790.0],["1984-09-07",680.0],["1984-09-08",599.0],["1984-09-09",550.0],["1984-09-10",518.0],["1984-09-11",526.0],["1984-09-12",635.0],["1984-09-13",635.0],["1984-09-14",716.0],["1984-09-15",1130.0],["1984-09-16",1440.0],["1984-09-17",1200.0],["1984-09-18",860.0],["1984-09-19",918.0],["1984-09-20",1170.0],["1984-09-21",930.0],["1984-09-22",840.0],["1984-09-23",820.0],["1984-09-24",1070.0],["1984-09-25",1560.0],["1984-09-26",1280.0],["1984-09-27",1040.0],["1984-09-28",1330.0],["1984-09-29",1200.0],["1984-09-30",1170.0],["1984-10-01",1150.0],["1984-10-02",1030.0],["1984-10-03",932.0],["1984-10-04",918.0],["1984-10-05",1040.0],["1984-10-06",1130.0],["1984-10-07",1330.0],["1984-10-08",1100.0],["1984-10-09",980.0],["1984-10-10",970.0],["1984-10-11",950.0],["1984-10-12",910.0],["1984-10-13",965.0],["1984-10-14",978.0],["1984-10-15",990.0],["1984-10-16",1050.0],["1984-10-17",1070.0],["1984-10-18",1030.0],["1984-10-19",991.0],["1984-10-20",1070.0],["1984-10-21",1160.0],["1984-10-22",1180.0],["1984-10-23",1210.0],["1984-10-24",1150.0],["1984-10-25",1040.0],["1984-10-26",1050.0],["1984-10-27",1080.0],["1984-10-28",1080.0],["1984-10-29",1240.0],["1984-10-30",1300.0],["1984-10-31",1320.0],["1984-11-01",1390.0],["1984-11-02",1420.0],["1984-11-03",1370.0],["1984-11-04",1290.0],["1984-11-05",1180.0],["1984-11-06",1200.0],["1984-11-07",1090.0],["1984-11-08",1150.0],["1984-11-09",1260.0],["1984-11-10",1260.0],["1984-11-11",1210.0],["1984-11-12",1080.0],["1984-11-13",1050.0],["1984-11-14",1200.0],["1984-11-15",1080.0],["1984-11-16",1170.0],["1984-11-17",1170.0],["1984-11-18",923.0],["1984-11-19",871.0],["1984-11-20",905.0],["1984-11-21",800.0],["1984-11-22",800.0],["1984-11-23",800.0],["1984-11-24",850.0],["1984-11-25",860.0],["1984-11-26",880.0],["1984-11-27",890.0],["1984-11-28",900.0],["1984-11-29",920.0],["1984-11-30",920.0],["1984-12-01",920.0],["1984-12-02",940.0],["1984-12-03",930.0],["1984-12-04",960.0],["1984-12-05",870.0],["1984-12-06",830.0],["1984-12-07",830.0],["1984-12-08",830.0],["1984-12-09",860.0],["1984-12-10",870.0],["1984-12-11",890.0],["1984-12-12",890.0],["1984-12-13",870.0],["1984-12-14",850.0],["1984-12-15",850.0],["1984-12-16",840.0],["1984-12-17",800.0],["1984-12-18",800.0],["1984-12-19",820.0],["1984-12-20",840.0],["1984-12-21",840.0],["1984-12-22",760.0],["1984-12-23",750.0],["1984-12-24",750.0],["1984-12-25",750.0],["1984-12-26",750.0],["1984-12-27",770.0],["1984-12-28",790.0],["1984-12-29",780.0],["1984-12-30",780.0],["1984-12-31",780.0],["1985-01-01",770.0],["1985-01-02",730.0],["1985-01-03",640.0],["1985-01-04",580.0],["1985-01-05",580.0],["1985-01-06",610.0],["1985-01-07",640.0],["1985-01-08",670.0],["1985-01-09",700.0],["1985-01-10",700.0],["1985-01-11",670.0],["1985-01-12",640.0],["1985-01-13",650.0],["1985-01-14",640.0],["1985-01-15",610.0],["1985-01-16",640.0],["1985-01-17",640.0],["1985-01-18",610.0],["1985-01-19",640.0],["1985-01-20",610.0],["1985-01-21",630.0],["1985-01-22",630.0],["1985-01-23",640.0],["1985-01-24",640.0],["1985-01-25",660.0],["1985-01-26",660.0],["1985-01-27",660.0],["1985-01-28",660.0],["1985-01-29",660.0],["1985-01-30",670.0],["1985-01-31",670.0],["1985-02-01",680.0],["1985-02-02",670.0],["1985-02-03",640.0],["1985-02-04",660.0],["1985-02-05",670.0],["1985-02-06",670.0],["1985-02-07",670.0],["1985-02-08",670.0],["1985-02-09",660.0],["1985-02-10",670.0],["1985-02-11",670.0],["1985-02-12",700.0],["1985-02-13",700.0],["1985-02-14",700.0],["1985-02-15",700.0],["1985-02-16",700.0],["1985-02-17",700.0],["1985-02-18",700.0],["1985-02-19",700.0],["1985-02-20",700.0],["1985-02-21",700.0],["1985-02-22",700.0],["1985-02-23",700.0],["1985-02-24",700.0],["1985-02-25",700.0],["1985-02-26",700.0],["1985-02-27",700.0],["1985-02-28",700.0],["1985-03-01",700.0],["1985-03-02",700.0],["1985-03-03",700.0],["1985-03-04",700.0],["1985-03-05",700.0],["1985-03-06",700.0],["1985-03-07",700.0],["1985-03-08",700.0],["1985-03-09",700.0],["1985-03-10",700.0],["1985-03-11",700.0],["1985-03-12",700.0],["1985-03-13",700.0],["1985-03-14",700.0],["1985-03-15",700.0],["1985-03-16",900.0],["1985-03-17",1100.0],["1985-03-18",1800.0],["1985-03-19",2400.0],["1985-03-20",3200.0],["1985-03-21",4400.0],["1985-03-22",5320.0],["1985-03-23",4180.0],["1985-03-24",3650.0],["1985-03-25",3190.0],["1985-03-26",3760.0],["1985-03-27",5440.0],["1985-03-28",3950.0],["1985-03-29",2880.0],["1985-03-30",2440.0],["1985-03-31",2220.0],["1985-04-01",2100.0],["1985-04-02",2220.0],["1985-04-03",2440.0],["1985-04-04",3650.0],["1985-04-05",5460.0],["1985-04-06",4090.0],["1985-04-07",3170.0],["1985-04-08",3940.0],["1985-04-09",4820.0],["1985-04-10",6980.0],["1985-04-11",8590.0],["1985-04-12",8650.0],["1985-04-13",9170.0],["1985-04-14",9650.0],["1985-04-15",9440.0],["1985-04-16",10100.0],["1985-04-17",11000.0],["1985-04-18",11600.0],["1985-04-19",12400.0],["1985-04-20",14300.0],["1985-04-21",13600.0],["1985-04-22",12200.0],["1985-04-23",11400.0],["1985-04-24",10000.0],["1985-04-25",9830.0],["1985-04-26",9400.0],["1985-04-27",8630.0],["1985-04-28",8460.0],["1985-04-29",8840.0],["1985-04-30",10200.0],["1985-05-01",11000.0],["1985-05-02",12000.0],["1985-05-03",13200.0],["1985-05-04",15000.0],["1985-05-05",16500.0],["1985-05-06",17900.0],["1985-05-07",18300.0],["1985-05-08",17000.0],["1985-05-09",16400.0],["1985-05-10",16700.0],["1985-05-11",16800.0],["1985-05-12",17200.0],["1985-05-13",15800.0],["1985-05-14",12800.0],["1985-05-15",11000.0],["1985-05-16",10300.0],["1985-05-17",10100.0],["1985-05-18",10200.0],["1985-05-19",10500.0],["1985-05-20",11000.0],["1985-05-21",10800.0],["1985-05-22",10600.0],["1985-05-23",10800.0],["1985-05-24",10600.0],["1985-05-25",11000.0],["1985-05-26",11700.0],["1985-05-27",12600.0],["1985-05-28",12900.0],["1985-05-29",12800.0],["1985-05-30",12800.0],["1985-05-31",12400.0],["1985-06-01",11200.0],["1985-06-02",10000.0],["1985-06-03",9220.0],["1985-06-04",9080.0],["1985-06-05",9080.0],["1985-06-06",9190.0],["1985-06-07",9330.0],["1985-06-08",9760.0],["1985-06-09",10900.0],["1985-06-10",12000.0],["1985-06-11",12100.0],["1985-06-12",10600.0],["1985-06-13",8920.0],["1985-06-14",8180.0],["1985-06-15",7780.0],["1985-06-16",7530.0],["1985-06-17",7270.0],["1985-06-18",7020.0],["1985-06-19",6550.0],["1985-06-20",5880.0],["1985-06-21",5360.0],["1985-06-22",5040.0],["1985-06-23",4790.0],["1985-06-24",4210.0],["1985-06-25",3830.0],["1985-06-26",4020.0],["1985-06-27",4800.0],["1985-06-28",4470.0],["1985-06-29",3820.0],["1985-06-30",3220.0],["1985-07-01",2870.0],["1985-07-02",2650.0],["1985-07-03",2390.0],["1985-07-04",2150.0],["1985-07-05",2020.0],["1985-07-06",1940.0],["1985-07-07",1780.0],["1985-07-08",1570.0],["1985-07-09",1420.0],["1985-07-10",1300.0],["1985-07-11",1210.0],["1985-07-12",1130.0],["1985-07-13",1060.0],["1985-07-14",1100.0],["1985-07-15",1130.0],["1985-07-16",1130.0],["1985-07-17",1010.0],["1985-07-18",1000.0],["1985-07-19",976.0],["1985-07-20",1310.0],["1985-07-21",1940.0],["1985-07-22",2330.0],["1985-07-23",2210.0],["1985-07-24",1890.0],["1985-07-25",1950.0],["1985-07-26",2350.0],["1985-07-27",2030.0],["1985-07-28",1720.0],["1985-07-29",1590.0],["1985-07-30",1390.0],["1985-07-31",1650.0],["1985-08-01",1830.0],["1985-08-02",1530.0],["1985-08-03",1320.0],["1985-08-04",1190.0],["1985-08-05",1090.0],["1985-08-06",980.0],["1985-08-07",869.0],["1985-08-08",746.0],["1985-08-09",696.0],["1985-08-10",668.0],["1985-08-11",653.0],["1985-08-12",639.0],["1985-08-13",602.0],["1985-08-14",591.0],["1985-08-15",645.0],["1985-08-16",555.0],["1985-08-17",538.0],["1985-08-18",508.0],["1985-08-19",454.0],["1985-08-20",418.0],["1985-08-21",414.0],["1985-08-22",417.0],["1985-08-23",399.0],["1985-08-24",378.0],["1985-08-25",375.0],["1985-08-26",375.0],["1985-08-27",360.0],["1985-08-28",344.0],["1985-08-29",332.0],["1985-08-30",321.0],["1985-08-31",315.0],["1985-09-01",306.0],["1985-09-02",322.0],["1985-09-03",327.0],["1985-09-04",315.0],["1985-09-05",334.0],["1985-09-06",333.0],["1985-09-07",333.0],["1985-09-08",344.0],["1985-09-09",337.0],["1985-09-10",337.0],["1985-09-11",335.0],["1985-09-12",339.0],["1985-09-13",329.0],["1985-09-14",353.0],["1985-09-15",333.0],["1985-09-16",325.0],["1985-09-17",328.0],["1985-09-18",326.0],["1985-09-19",340.0],["1985-09-20",326.0],["1985-09-21",327.0],["1985-09-22",348.0],["1985-09-23",341.0],["1985-09-24",390.0],["1985-09-25",455.0],["1985-09-26",455.0],["1985-09-27",456.0],["1985-09-28",474.0],["1985-09-29",453.0],["1985-09-30",444.0],["1985-10-01",553.0],["1985-10-02",604.0],["1985-10-03",539.0],["1985-10-04",473.0],["1985-10-05",480.0],["1985-10-06",512.0],["1985-10-07",538.0],["1985-10-08",559.0],["1985-10-09",650.0],["1985-10-10",894.0],["1985-10-11",1120.0],["1985-10-12",1230.0],["1985-10-13",1340.0],["1985-10-14",1430.0],["1985-10-15",1440.0],["1985-10-16",1370.0],["1985-10-17",1170.0],["1985-10-18",976.0],["1985-10-19",935.0],["1985-10-20",930.0],["1985-10-21",904.0],["1985-10-22",874.0],["1985-10-23",876.0],["1985-10-24",988.0],["1985-10-25",1070.0],["1985-10-26",1060.0],["1985-10-27",1240.0],["1985-10-28",1100.0],["1985-10-29",1120.0],["1985-10-30",1140.0],["1985-10-31",1060.0],["1985-11-01",1220.0],["1985-11-02",1410.0],["1985-11-03",1420.0],["1985-11-04",1380.0],["1985-11-05",1390.0],["1985-11-06",1320.0],["1985-11-07",1080.0],["1985-11-08",1030.0],["1985-11-09",1040.0],["1985-11-10",1040.0],["1985-11-11",1110.0],["1985-11-12",1030.0],["1985-11-13",1230.0],["1985-11-14",1330.0],["1985-11-15",1430.0],["1985-11-16",1360.0],["1985-11-17",1090.0],["1985-11-18",1050.0],["1985-11-19",1000.0],["1985-11-20",950.0],["1985-11-21",725.0],["1985-11-22",524.0],["1985-11-23",878.0],["1985-11-24",1120.0],["1985-11-25",1100.0],["1985-11-26",1100.0],["1985-11-27",1100.0],["1985-11-28",1150.0],["1985-11-29",1150.0],["1985-11-30",1050.0],["1985-12-01",1000.0],["1985-12-02",900.0],["1985-12-03",1000.0],["1985-12-04",1100.0],["1985-12-05",1200.0],["1985-12-06",1150.0],["1985-12-07",1000.0],["1985-12-08",1000.0],["1985-12-09",975.0],["1985-12-10",750.0],["1985-12-11",522.0],["1985-12-12",475.0],["1985-12-13",450.0],["1985-12-14",450.0],["1985-12-15",475.0],["1985-12-16",500.0],["1985-12-17",550.0],["1985-12-18",550.0],["1985-12-19",575.0],["1985-12-20",575.0],["1985-12-21",625.0],["1985-12-22",650.0],["1985-12-23",675.0],["1985-12-24",675.0],["1985-12-25",675.0],["1985-12-26",675.0],["1985-12-27",675.0],["1985-12-28",650.0],["1985-12-29",650.0],["1985-12-30",650.0],["1985-12-31",675.0],["1986-01-01",675.0],["1986-01-02",675.0],["1986-01-03",650.0],["1986-01-04",650.0],["1986-01-05",650.0],["1986-01-06",625.0],["1986-01-07",625.0],["1986-01-08",625.0],["1986-01-09",625.0],["1986-01-10",625.0],["1986-01-11",625.0],["1986-01-12",625.0],["1986-01-13",600.0],["1986-01-14",600.0],["1986-01-15",600.0],["1986-01-16",625.0],["1986-01-17",625.0],["1986-01-18",650.0],["1986-01-19",700.0],["1986-01-20",700.0],["1986-01-21",700.0],["1986-01-22",700.0],["1986-01-23",700.0],["1986-01-24",675.0],["1986-01-25",675.0],["1986-01-26",675.0],["1986-01-27",675.0],["1986-01-28",700.0],["1986-01-29",700.0],["1986-01-30",750.0],["1986-01-31",750.0],["1986-02-01",800.0],["1986-02-02",800.0],["1986-02-03",850.0],["1986-02-04",850.0],["1986-02-05",850.0],["1986-02-06",850.0],["1986-02-07",850.0],["1986-02-08",750.0],["1986-02-09",750.0],["1986-02-10",700.0],["1986-02-11",700.0],["1986-02-12",650.0],["1986-02-13",650.0],["1986-02-14",700.0],["1986-02-15",800.0],["1986-02-16",1000.0],["1986-02-17",1300.0],["1986-02-18",1800.0],["1986-02-19",2400.0],["1986-02-20",3200.0],["1986-02-21",5000.0],["1986-02-22",3900.0],["1986-02-23",3500.0],["1986-02-24",3000.0],["1986-02-25",2700.0],["1986-02-26",3300.0],["1986-02-27",4090.0],["1986-02-28",3980.0],["1986-03-01",3470.0],["1986-03-02",2940.0],["1986-03-03",2770.0],["1986-03-04",2780.0],["1986-03-05",2800.0],["1986-03-06",2780.0],["1986-03-07",2860.0],["1986-03-08",2930.0],["1986-03-09",3070.0],["1986-03-10",3200.0],["1986-03-11",3300.0],["1986-03-12",3450.0],["1986-03-13",3240.0],["1986-03-14",3010.0],["1986-03-15",2770.0],["1986-03-16",2700.0],["1986-03-17",2740.0],["1986-03-18",2770.0],["1986-03-19",2920.0],["1986-03-20",2720.0],["1986-03-21",2540.0],["1986-03-22",2510.0],["1986-03-23",2570.0],["1986-03-24",2920.0],["1986-03-25",3100.0],["1986-03-26",3200.0],["1986-03-27",3300.0],["1986-03-28",3370.0],["1986-03-29",4240.0],["1986-03-30",5560.0],["1986-03-31",6660.0],["1986-04-01",8000.0],["1986-04-02",9570.0],["1986-04-03",9040.0],["1986-04-04",9500.0],["1986-04-05",8830.0],["1986-04-06",7300.0],["1986-04-07",6560.0],["1986-04-08",7120.0],["1986-04-09",7840.0],["1986-04-10",7880.0],["1986-04-11",6690.0],["1986-04-12",6310.0],["1986-04-13",6400.0],["1986-04-14",6770.0],["1986-04-15",6570.0],["1986-04-16",5830.0],["1986-04-17",5710.0],["1986-04-18",6210.0],["1986-04-19",6560.0],["1986-04-20",6190.0],["1986-04-21",5140.0],["1986-04-22",4850.0],["1986-04-23",5270.0],["1986-04-24",7580.0],["1986-04-25",9660.0],["1986-04-26",10300.0],["1986-04-27",10300.0],["1986-04-28",9030.0],["1986-04-29",8210.0],["1986-04-30",7940.0],["1986-05-01",8580.0],["1986-05-02",9500.0],["1986-05-03",10900.0],["1986-05-04",12600.0],["1986-05-05",14200.0],["1986-05-06",15000.0],["1986-05-07",12700.0],["1986-05-08",10800.0],["1986-05-09",10400.0],["1986-05-10",9350.0],["1986-05-11",8620.0],["1986-05-12",8230.0],["1986-05-13",7990.0],["1986-05-14",8530.0],["1986-05-15",9200.0],["1986-05-16",9380.0],["1986-05-17",8980.0],["1986-05-18",8470.0],["1986-05-19",7950.0],["1986-05-20",8500.0],["1986-05-21",10100.0],["1986-05-22",12000.0],["1986-05-23",13600.0],["1986-05-24",12400.0],["1986-05-25",10800.0],["1986-05-26",10600.0],["1986-05-27",11700.0],["1986-05-28",12500.0],["1986-05-29",12900.0],["1986-05-30",13500.0],["1986-05-31",13500.0],["1986-06-01",13000.0],["1986-06-02",13000.0],["1986-06-03",13000.0],["1986-06-04",12700.0],["1986-06-05",13100.0],["1986-06-06",13600.0],["1986-06-07",13600.0],["1986-06-08",14800.0],["1986-06-09",14200.0],["1986-06-10",13900.0],["1986-06-11",14600.0],["1986-06-12",11700.0],["1986-06-13",10600.0],["1986-06-14",10200.0],["1986-06-15",9840.0],["1986-06-16",9820.0],["1986-06-17",9500.0],["1986-06-18",8630.0],["1986-06-19",8520.0],["1986-06-20",8440.0],["1986-06-21",7800.0],["1986-06-22",7300.0],["1986-06-23",6720.0],["1986-06-24",6660.0],["1986-06-25",5670.0],["1986-06-26",5290.0],["1986-06-27",5270.0],["1986-06-28",5430.0],["1986-06-29",5020.0],["1986-06-30",5180.0],["1986-07-01",5140.0],["1986-07-02",4600.0],["1986-07-03",4040.0],["1986-07-04",3600.0],["1986-07-05",3490.0],["1986-07-06",3900.0],["1986-07-07",4560.0],["1986-07-08",4190.0],["1986-07-09",3470.0],["1986-07-10",3100.0],["1986-07-11",2980.0],["1986-07-12",2750.0],["1986-07-13",2550.0],["1986-07-14",2340.0],["1986-07-15",2230.0],["1986-07-16",2190.0],["1986-07-17",2060.0],["1986-07-18",2090.0],["1986-07-19",2080.0],["1986-07-20",1860.0],["1986-07-21",1740.0],["1986-07-22",1660.0],["1986-07-23",1610.0],["1986-07-24",1530.0],["1986-07-25",1510.0],["1986-07-26",1470.0],["1986-07-27",1490.0],["1986-07-28",1440.0],["1986-07-29",1420.0],["1986-07-30",1270.0],["1986-07-31",1110.0],["1986-08-01",997.0],["1986-08-02",933.0],["1986-08-03",865.0],["1986-08-04",816.0],["1986-08-05",770.0],["1986-08-06",744.0],["1986-08-07",716.0],["1986-08-08",780.0],["1986-08-09",807.0],["1986-08-10",780.0],["1986-08-11",810.0],["1986-08-12",755.0],["1986-08-13",717.0],["1986-08-14",657.0],["1986-08-15",591.0],["1986-08-16",525.0],["1986-08-17",509.0],["1986-08-18",470.0],["1986-08-19",418.0],["1986-08-20",392.0],["1986-08-21",701.0],["1986-08-22",468.0],["1986-08-23",511.0],["1986-08-24",636.0],["1986-08-25",598.0],["1986-08-26",521.0],["1986-08-27",524.0],["1986-08-28",518.0],["1986-08-29",453.0],["1986-08-30",409.0],["1986-08-31",436.0],["1986-09-01",439.0],["1986-09-02",472.0],["1986-09-03",453.0],["1986-09-04",452.0],["1986-09-05",457.0],["1986-09-06",457.0],["1986-09-07",429.0],["1986-09-08",408.0],["1986-09-09",428.0],["1986-09-10",439.0],["1986-09-11",471.0],["1986-09-12",486.0],["1986-09-13",553.0],["1986-09-14",576.0],["1986-09-15",518.0],["1986-09-16",520.0],["1986-09-17",493.0],["1986-09-18",443.0],["1986-09-19",438.0],["1986-09-20",455.0],["1986-09-21",458.0],["1986-09-22",479.0],["1986-09-23",479.0],["1986-09-24",570.0],["1986-09-25",687.0],["1986-09-26",751.0],["1986-09-27",1170.0],["1986-09-28",1290.0],["1986-09-29",1120.0],["1986-09-30",1040.0],["1986-10-01",1040.0],["1986-10-02",984.0],["1986-10-03",1080.0],["1986-10-04",1720.0],["1986-10-05",1320.0],["1986-10-06",1270.0],["1986-10-07",1140.0],["1986-10-08",1040.0],["1986-10-09",1040.0],["1986-10-10",1070.0],["1986-10-11",1110.0],["1986-10-12",1100.0],["1986-10-13",1150.0],["1986-10-14",1090.0],["1986-10-15",996.0],["1986-10-16",939.0],["1986-10-17",913.0],["1986-10-18",890.0],["1986-10-19",880.0],["1986-10-20",889.0],["1986-10-21",899.0],["1986-10-22",930.0],["1986-10-23",1020.0],["1986-10-24",1390.0],["1986-10-25",1490.0],["1986-10-26",1220.0],["1986-10-27",1120.0],["1986-10-28",1030.0],["1986-10-29",953.0],["1986-10-30",919.0],["1986-10-31",959.0],["1986-11-01",986.0],["1986-11-02",1060.0],["1986-11-03",1130.0],["1986-11-04",1110.0],["1986-11-05",993.0],["1986-11-06",918.0],["1986-11-07",916.0],["1986-11-08",892.0],["1986-11-09",896.0],["1986-11-10",832.0],["1986-11-11",788.0],["1986-11-12",798.0],["1986-11-13",829.0],["1986-11-14",913.0],["1986-11-15",854.0],["1986-11-16",935.0],["1986-11-17",1100.0],["1986-11-18",1150.0],["1986-11-19",1100.0],["1986-11-20",1120.0],["1986-11-21",1230.0],["1986-11-22",1430.0],["1986-11-23",1220.0],["1986-11-24",1170.0],["1986-11-25",1060.0],["1986-11-26",899.0],["1986-11-27",952.0],["1986-11-28",911.0],["1986-11-29",851.0],["1986-11-30",779.0],["1986-12-01",860.0],["1986-12-02",804.0],["1986-12-03",668.0],["1986-12-04",647.0],["1986-12-05",744.0],["1986-12-06",816.0],["1986-12-07",883.0],["1986-12-08",881.0],["1986-12-09",779.0],["1986-12-10",437.0],["1986-12-11",298.0],["1986-12-12",402.0],["1986-12-13",475.0],["1986-12-14",550.0],["1986-12-15",650.0],["1986-12-16",650.0],["1986-12-17",650.0],["1986-12-18",600.0],["1986-12-19",625.0],["1986-12-20",600.0],["1986-12-21",575.0],["1986-12-22",600.0],["1986-12-23",628.0],["1986-12-24",600.0],["1986-12-25",527.0],["1986-12-26",503.0],["1986-12-27",501.0],["1986-12-28",514.0],["1986-12-29",484.0],["1986-12-30",495.0],["1986-12-31",479.0],["1987-01-01",456.0],["1987-01-02",458.0],["1987-01-03",385.0],["1987-01-04",405.0],["1987-01-05",448.0],["1987-01-06",525.0],["1987-01-07",527.0],["1987-01-08",544.0],["1987-01-09",467.0],["1987-01-10",434.0],["1987-01-11",450.0],["1987-01-12",450.0],["1987-01-13",450.0],["1987-01-14",425.0],["1987-01-15",400.0],["1987-01-16",400.0],["1987-01-17",400.0],["1987-01-18",400.0],["1987-01-19",400.0],["1987-01-20",400.0],["1987-01-21",400.0],["1987-01-22",425.0],["1987-01-23",425.0],["1987-01-24",450.0],["1987-01-25",450.0],["1987-01-26",450.0],["1987-01-27",450.0],["1987-01-28",450.0],["1987-01-29",400.0],["1987-01-30",400.0],["1987-01-31",400.0],["1987-02-01",450.0],["1987-02-02",450.0],["1987-02-03",450.0],["1987-02-04",450.0],["1987-02-05",400.0],["1987-02-06",400.0],["1987-02-07",400.0],["1987-02-08",400.0],["1987-02-09",450.0],["1987-02-10",600.0],["1987-02-11",850.0],["1987-02-12",950.0],["1987-02-13",1500.0],["1987-02-14",1600.0],["1987-02-15",1700.0],["1987-02-16",1400.0],["1987-02-17",1100.0],["1987-02-18",900.0],["1987-02-19",800.0],["1987-02-20",600.0],["1987-02-21",500.0],["1987-02-22",475.0],["1987-02-23",450.0],["1987-02-24",500.0],["1987-02-25",450.0],["1987-02-26",450.0],["1987-02-27",500.0],["1987-02-28",425.0],["1987-03-01",425.0],["1987-03-02",425.0],["1987-03-03",450.0],["1987-03-04",500.0],["1987-03-05",800.0],["1987-03-06",1500.0],["1987-03-07",2000.0],["1987-03-08",2200.0],["1987-03-09",2500.0],["1987-03-10",3000.0],["1987-03-11",2500.0],["1987-03-12",2200.0],["1987-03-13",2300.0],["1987-03-14",2500.0],["1987-03-15",2800.0],["1987-03-16",2300.0],["1987-03-17",1900.0],["1987-03-18",1600.0],["1987-03-19",1300.0],["1987-03-20",1400.0],["1987-03-21",1600.0],["1987-03-22",1300.0],["1987-03-23",1100.0],["1987-03-24",1100.0],["1987-03-25",1030.0],["1987-03-26",939.0],["1987-03-27",926.0],["1987-03-28",911.0],["1987-03-29",866.0],["1987-03-30",756.0],["1987-03-31",761.0],["1987-04-01",839.0],["1987-04-02",1020.0],["1987-04-03",2180.0],["1987-04-04",2670.0],["1987-04-05",2960.0],["1987-04-06",4050.0],["1987-04-07",3980.0],["1987-04-08",4110.0],["1987-04-09",3750.0],["1987-04-10",3670.0],["1987-04-11",3220.0],["1987-04-12",2650.0],["1987-04-13",2670.0],["1987-04-14",2420.0],["1987-04-15",1900.0],["1987-04-16",1740.0],["1987-04-17",2510.0],["1987-04-18",3970.0],["1987-04-19",4680.0],["1987-04-20",5580.0],["1987-04-21",5300.0],["1987-04-22",4260.0],["1987-04-23",3490.0],["1987-04-24",3830.0],["1987-04-25",5010.0],["1987-04-26",6060.0],["1987-04-27",6460.0],["1987-04-28",6470.0],["1987-04-29",7030.0],["1987-04-30",7620.0],["1987-05-01",7450.0],["1987-05-02",7590.0],["1987-05-03",7800.0],["1987-05-04",6810.0],["1987-05-05",5510.0],["1987-05-06",4770.0],["1987-05-07",4600.0],["1987-05-08",5060.0],["1987-05-09",5430.0],["1987-05-10",5600.0],["1987-05-11",5720.0],["1987-05-12",5890.0],["1987-05-13",6000.0],["1987-05-14",6350.0],["1987-05-15",6450.0],["1987-05-16",6480.0],["1987-05-17",6590.0],["1987-05-18",6800.0],["1987-05-19",6690.0],["1987-05-20",6420.0],["1987-05-21",5950.0],["1987-05-22",5640.0],["1987-05-23",5360.0],["1987-05-24",4840.0],["1987-05-25",4490.0],["1987-05-26",4350.0],["1987-05-27",4090.0],["1987-05-28",3930.0],["1987-05-29",3630.0],["1987-05-30",3440.0],["1987-05-31",3350.0],["1987-06-01",3330.0],["1987-06-02",3320.0],["1987-06-03",3340.0],["1987-06-04",3100.0],["1987-06-05",2940.0],["1987-06-06",2920.0],["1987-06-07",2870.0],["1987-06-08",2880.0],["1987-06-09",3200.0],["1987-06-10",3560.0],["1987-06-11",4070.0],["1987-06-12",4530.0],["1987-06-13",3970.0],["1987-06-14",3420.0],["1987-06-15",3040.0],["1987-06-16",2660.0],["1987-06-17",2500.0],["1987-06-18",2300.0],["1987-06-19",2150.0],["1987-06-20",1900.0],["1987-06-21",1760.0],["1987-06-22",1640.0],["1987-06-23",1500.0],["1987-06-24",1210.0],["1987-06-25",1120.0],["1987-06-26",1060.0],["1987-06-27",1000.0],["1987-06-28",916.0],["1987-06-29",847.0],["1987-06-30",903.0],["1987-07-01",934.0],["1987-07-02",1120.0],["1987-07-03",1450.0],["1987-07-04",1350.0],["1987-07-05",1090.0],["1987-07-06",927.0],["1987-07-07",800.0],["1987-07-08",729.0],["1987-07-09",642.0],["1987-07-10",601.0],["1987-07-11",589.0],["1987-07-12",557.0],["1987-07-13",512.0],["1987-07-14",625.0],["1987-07-15",745.0],["1987-07-16",602.0],["1987-07-17",479.0],["1987-07-18",443.0],["1987-07-19",381.0],["1987-07-20",325.0],["1987-07-21",384.0],["1987-07-22",375.0],["1987-07-23",311.0],["1987-07-24",257.0],["1987-07-25",240.0],["1987-07-26",230.0],["1987-07-27",210.0],["1987-07-28",200.0],["1987-07-29",300.0],["1987-07-30",491.0],["1987-07-31",497.0],["1987-08-01",458.0],["1987-08-02",506.0],["1987-08-03",571.0],["1987-08-04",518.0],["1987-08-05",407.0],["1987-08-06",342.0],["1987-08-07",306.0],["1987-08-08",298.0],["1987-08-09",297.0],["1987-08-10",296.0],["1987-08-11",434.0],["1987-08-12",647.0],["1987-08-13",635.0],["1987-08-14",410.0],["1987-08-15",300.0],["1987-08-16",250.0],["1987-08-17",205.0],["1987-08-18",200.0],["1987-08-19",200.0],["1987-08-20",200.0],["1987-08-21",180.0],["1987-08-22",160.0],["1987-08-23",140.0],["1987-08-24",140.0],["1987-08-25",180.0],["1987-08-26",230.0],["1987-08-27",275.0],["1987-08-28",393.0],["1987-08-29",373.0],["1987-08-30",292.0],["1987-08-31",244.0],["1987-09-01",230.0],["1987-09-02",240.0],["1987-09-03",210.0],["1987-09-04",190.0],["1987-09-05",205.0],["1987-09-06",220.0],["1987-09-07",231.0],["1987-09-08",249.0],["1987-09-09",243.0],["1987-09-10",240.0],["1987-09-11",244.0],["1987-09-12",220.0],["1987-09-13",210.0],["1987-09-14",230.0],["1987-09-15",240.0],["1987-09-16",262.0],["1987-09-17",291.0],["1987-09-18",305.0],["1987-09-19",304.0],["1987-09-20",325.0],["1987-09-21",313.0],["1987-09-22",256.0],["1987-09-23",308.0],["1987-09-24",321.0],["1987-09-25",282.0],["1987-09-26",220.0],["1987-09-27",160.0],["1987-09-28",170.0],["1987-09-29",165.0],["1987-09-30",170.0],["1987-10-01",188.0],["1987-10-02",188.0],["1987-10-03",190.0],["1987-10-04",192.0],["1987-10-05",194.0],["1987-10-06",196.0],["1987-10-07",196.0],["1987-10-08",196.0],["1987-10-09",199.0],["1987-10-10",199.0],["1987-10-11",201.0],["1987-10-12",205.0],["1987-10-13",211.0],["1987-10-14",205.0],["1987-10-15",208.0],["1987-10-16",214.0],["1987-10-17",231.0],["1987-10-18",324.0],["1987-10-19",332.0],["1987-10-20",323.0],["1987-10-21",303.0],["1987-10-22",280.0],["1987-10-23",283.0],["1987-10-24",307.0],["1987-10-25",334.0],["1987-10-26",357.0],["1987-10-27",382.0],["1987-10-28",453.0],["1987-10-29",442.0],["1987-10-30",431.0],["1987-10-31",433.0],["1987-11-01",425.0],["1987-11-02",447.0],["1987-11-03",480.0],["1987-11-04",496.0],["1987-11-05",534.0],["1987-11-06",569.0],["1987-11-07",562.0],["1987-11-08",541.0],["1987-11-09",521.0],["1987-11-10",530.0],["1987-11-11",540.0],["1987-11-12",523.0],["1987-11-13",499.0],["1987-11-14",523.0],["1987-11-15",590.0],["1987-11-16",617.0],["1987-11-17",580.0],["1987-11-18",478.0],["1987-11-19",385.0],["1987-11-20",351.0],["1987-11-21",330.0],["1987-11-22",320.0],["1987-11-23",318.0],["1987-11-24",320.0],["1987-11-25",318.0],["1987-11-26",318.0],["1987-11-27",318.0],["1987-11-28",310.0],["1987-11-29",305.0],["1987-11-30",300.0],["1987-12-01",300.0],["1987-12-02",295.0],["1987-12-03",290.0],["1987-12-04",290.0],["1987-12-05",285.0],["1987-12-06",285.0],["1987-12-07",280.0],["1987-12-08",280.0],["1987-12-09",280.0],["1987-12-10",280.0],["1987-12-11",275.0],["1987-12-12",270.0],["1987-12-13",260.0],["1987-12-14",260.0],["1987-12-15",257.0],["1987-12-16",260.0],["1987-12-17",264.0],["1987-12-18",260.0],["1987-12-19",255.0],["1987-12-20",250.0],["1987-12-21",250.0],["1987-12-22",240.0],["1987-12-23",237.0],["1987-12-24",235.0],["1987-12-25",230.0],["1987-12-26",230.0],["1987-12-27",225.0],["1987-12-28",220.0],["1987-12-29",220.0],["1987-12-30",215.0],["1987-12-31",210.0],["1988-01-01",210.0],["1988-01-02",215.0],["1988-01-03",217.0],["1988-01-04",220.0],["1988-01-05",222.0],["1988-01-06",225.0],["1988-01-07",230.0],["1988-01-08",234.0],["1988-01-09",238.0],["1988-01-10",240.0],["1988-01-11",243.0],["1988-01-12",250.0],["1988-01-13",250.0],["1988-01-14",250.0],["1988-01-15",250.0],["1988-01-16",245.0],["1988-01-17",245.0],["1988-01-18",245.0],["1988-01-19",240.0],["1988-01-20",240.0],["1988-01-21",235.0],["1988-01-22",235.0],["1988-01-23",237.0],["1988-01-24",240.0],["1988-01-25",245.0],["1988-01-26",250.0],["1988-01-27",245.0],["1988-01-28",240.0],["1988-01-29",240.0],["1988-01-30",245.0],["1988-01-31",250.0],["1988-02-01",250.0],["1988-02-02",255.0],["1988-02-03",260.0],["1988-02-04",265.0],["1988-02-05",265.0],["1988-02-06",255.0],["1988-02-07",250.0],["1988-02-08",245.0],["1988-02-09",240.0],["1988-02-10",235.0],["1988-02-11",235.0],["1988-02-12",235.0],["1988-02-13",235.0],["1988-02-14",240.0],["1988-02-15",250.0],["1988-02-16",250.0],["1988-02-17",260.0],["1988-02-18",260.0],["1988-02-19",260.0],["1988-02-20",250.0],["1988-02-21",255.0],["1988-02-22",260.0],["1988-02-23",260.0],["1988-02-24",260.0],["1988-02-25",260.0],["1988-02-26",270.0],["1988-02-27",290.0],["1988-02-28",305.0],["1988-02-29",290.0],["1988-03-01",350.0],["1988-03-02",355.0],["1988-03-03",360.0],["1988-03-04",355.0],["1988-03-05",350.0],["1988-03-06",340.0],["1988-03-07",330.0],["1988-03-08",340.0],["1988-03-09",350.0],["1988-03-10",375.0],["1988-03-11",385.0],["1988-03-12",370.0],["1988-03-13",360.0],["1988-03-14",350.0],["1988-03-15",350.0],["1988-03-16",350.0],["1988-03-17",350.0],["1988-03-18",350.0],["1988-03-19",380.0],["1988-03-20",420.0],["1988-03-21",650.0],["1988-03-22",1030.0],["1988-03-23",2350.0],["1988-03-24",1950.0],["1988-03-25",1550.0],["1988-03-26",1200.0],["1988-03-27",1000.0],["1988-03-28",890.0],["1988-03-29",940.0],["1988-03-30",800.0],["1988-03-31",700.0],["1988-04-01",900.0],["1988-04-02",1200.0],["1988-04-03",1500.0],["1988-04-04",1900.0],["1988-04-05",1700.0],["1988-04-06",2000.0],["1988-04-07",2300.0],["1988-04-08",2480.0],["1988-04-09",2350.0],["1988-04-10",2200.0],["1988-04-11",2000.0],["1988-04-12",2100.0],["1988-04-13",2390.0],["1988-04-14",2750.0],["1988-04-15",4010.0],["1988-04-16",4860.0],["1988-04-17",5150.0],["1988-04-18",6290.0],["1988-04-19",5990.0],["1988-04-20",5970.0],["1988-04-21",6500.0],["1988-04-22",6320.0],["1988-04-23",5980.0],["1988-04-24",5680.0],["1988-04-25",5540.0],["1988-04-26",5140.0],["1988-04-27",4960.0],["1988-04-28",4300.0],["1988-04-29",3810.0],["1988-04-30",4270.0],["1988-05-01",4770.0],["1988-05-02",6200.0],["1988-05-03",6450.0],["1988-05-04",5320.0],["1988-05-05",4700.0],["1988-05-06",4640.0],["1988-05-07",5400.0],["1988-05-08",5630.0],["1988-05-09",4820.0],["1988-05-10",4500.0],["1988-05-11",4450.0],["1988-05-12",4740.0],["1988-05-13",5500.0],["1988-05-14",7280.0],["1988-05-15",9330.0],["1988-05-16",10400.0],["1988-05-17",10600.0],["1988-05-18",11200.0],["1988-05-19",12800.0],["1988-05-20",14300.0],["1988-05-21",12800.0],["1988-05-22",9640.0],["1988-05-23",7950.0],["1988-05-24",7160.0],["1988-05-25",7200.0],["1988-05-26",8030.0],["1988-05-27",8550.0],["1988-05-28",8910.0],["1988-05-29",9480.0],["1988-05-30",10100.0],["1988-05-31",10300.0],["1988-06-01",9180.0],["1988-06-02",7500.0],["1988-06-03",6340.0],["1988-06-04",6630.0],["1988-06-05",7910.0],["1988-06-06",9400.0],["1988-06-07",10200.0],["1988-06-08",10200.0],["1988-06-09",9930.0],["1988-06-10",9380.0],["1988-06-11",8840.0],["1988-06-12",8640.0],["1988-06-13",7800.0],["1988-06-14",7240.0],["1988-06-15",6550.0],["1988-06-16",6160.0],["1988-06-17",5730.0],["1988-06-18",6510.0],["1988-06-19",6220.0],["1988-06-20",5670.0],["1988-06-21",5610.0],["1988-06-22",4920.0],["1988-06-23",4390.0],["1988-06-24",4110.0],["1988-06-25",3710.0],["1988-06-26",3370.0],["1988-06-27",3020.0],["1988-06-28",2760.0],["1988-06-29",3140.0],["1988-06-30",2640.0],["1988-07-01",2600.0],["1988-07-02",2260.0],["1988-07-03",1870.0],["1988-07-04",1640.0],["1988-07-05",1510.0],["1988-07-06",1400.0],["1988-07-07",1330.0],["1988-07-08",1190.0],["1988-07-09",1040.0],["1988-07-10",908.0],["1988-07-11",806.0],["1988-07-12",743.0],["1988-07-13",708.0],["1988-07-14",703.0],["1988-07-15",639.0],["1988-07-16",568.0],["1988-07-17",508.0],["1988-07-18",466.0],["1988-07-19",435.0],["1988-07-20",398.0],["1988-07-21",376.0],["1988-07-22",352.0],["1988-07-23",328.0],["1988-07-24",312.0],["1988-07-25",274.0],["1988-07-26",254.0],["1988-07-27",257.0],["1988-07-28",258.0],["1988-07-29",251.0],["1988-07-30",243.0],["1988-07-31",246.0],["1988-08-01",264.0],["1988-08-02",280.0],["1988-08-03",285.0],["1988-08-04",280.0],["1988-08-05",268.0],["1988-08-06",272.0],["1988-08-07",269.0],["1988-08-08",264.0],["1988-08-09",251.0],["1988-08-10",241.0],["1988-08-11",232.0],["1988-08-12",209.0],["1988-08-13",193.0],["1988-08-14",160.0],["1988-08-15",147.0],["1988-08-16",142.0],["1988-08-17",140.0],["1988-08-18",137.0],["1988-08-19",130.0],["1988-08-20",126.0],["1988-08-21",123.0],["1988-08-22",122.0],["1988-08-23",121.0],["1988-08-24",115.0],["1988-08-25",110.0],["1988-08-26",107.0],["1988-08-27",105.0],["1988-08-28",100.0],["1988-08-29",97.0],["1988-08-30",94.0],["1988-08-31",92.0],["1988-09-01",87.0],["1988-09-02",76.0],["1988-09-03",55.0],["1988-09-04",45.0],["1988-09-05",43.0],["1988-09-06",43.0],["1988-09-07",44.0],["1988-09-08",47.0],["1988-09-09",52.0],["1988-09-10",50.0],["1988-09-11",50.0],["1988-09-12",64.0],["1988-09-13",86.0],["1988-09-14",106.0],["1988-09-15",141.0],["1988-09-16",286.0],["1988-09-17",272.0],["1988-09-18",215.0],["1988-09-19",196.0],["1988-09-20",212.0],["1988-09-21",213.0],["1988-09-22",222.0],["1988-09-23",220.0],["1988-09-24",226.0],["1988-09-25",219.0],["1988-09-26",230.0],["1988-09-27",237.0],["1988-09-28",234.0],["1988-09-29",233.0],["1988-09-30",252.0],["1988-10-01",279.0],["1988-10-02",294.0],["1988-10-03",304.0],["1988-10-04",306.0],["1988-10-05",314.0],["1988-10-06",297.0],["1988-10-07",279.0],["1988-10-08",290.0],["1988-10-09",288.0],["1988-10-10",291.0],["1988-10-11",285.0],["1988-10-12",287.0],["1988-10-13",292.0],["1988-10-14",260.0],["1988-10-15",244.0],["1988-10-16",229.0],["1988-10-17",230.0],["1988-10-18",240.0],["1988-10-19",239.0],["1988-10-20",228.0],["1988-10-21",232.0],["1988-10-22",233.0],["1988-10-23",238.0],["1988-10-24",236.0],["1988-10-25",229.0],["1988-10-26",238.0],["1988-10-27",239.0],["1988-10-28",239.0],["1988-10-29",243.0],["1988-10-30",245.0],["1988-10-31",243.0],["1988-11-01",245.0],["1988-11-02",238.0],["1988-11-03",233.0],["1988-11-04",248.0],["1988-11-05",252.0],["1988-11-06",269.0],["1988-11-07",290.0],["1988-11-08",290.0],["1988-11-09",293.0],["1988-11-10",291.0],["1988-11-11",315.0],["1988-11-12",339.0],["1988-11-13",339.0],["1988-11-14",333.0],["1988-11-15",348.0],["1988-11-16",344.0],["1988-11-17",368.0],["1988-11-18",339.0],["1988-11-19",308.0],["1988-11-20",288.0],["1988-11-21",274.0],["1988-11-22",241.0],["1988-11-23",243.0],["1988-11-24",315.0],["1988-11-25",380.0],["1988-11-26",375.0],["1988-11-27",250.0],["1988-11-28",195.0],["1988-11-29",250.0],["1988-11-30",295.0],["1988-12-01",310.0],["1988-12-02",290.0],["1988-12-03",290.0],["1988-12-04",310.0],["1988-12-05",310.0],["1988-12-06",280.0],["1988-12-07",260.0],["1988-12-08",182.0],["1988-12-09",230.0],["1988-12-10",300.0],["1988-12-11",340.0],["1988-12-12",350.0],["1988-12-13",340.0],["1988-12-14",320.0],["1988-12-15",300.0],["1988-12-16",300.0],["1988-12-17",310.0],["1988-12-18",320.0],["1988-12-19",320.0],["1988-12-20",320.0],["1988-12-21",310.0],["1988-12-22",320.0],["1988-12-23",320.0],["1988-12-24",320.0],["1988-12-25",320.0],["1988-12-26",310.0],["1988-12-27",300.0],["1988-12-28",290.0],["1988-12-29",290.0],["1988-12-30",280.0],["1988-12-31",280.0],["1989-01-01",270.0],["1989-01-02",270.0],["1989-01-03",260.0],["1989-01-04",250.0],["1989-01-05",240.0],["1989-01-06",230.0],["1989-01-07",220.0],["1989-01-08",220.0],["1989-01-09",210.0],["1989-01-10",200.0],["1989-01-11",190.0],["1989-01-12",190.0],["1989-01-13",190.0],["1989-01-14",190.0],["1989-01-15",190.0],["1989-01-16",200.0],["1989-01-17",220.0],["1989-01-18",200.0],["1989-01-19",190.0],["1989-01-20",190.0],["1989-01-21",200.0],["1989-01-22",200.0],["1989-01-23",200.0],["1989-01-24",210.0],["1989-01-25",210.0],["1989-01-26",210.0],["1989-01-27",200.0],["1989-01-28",200.0],["1989-01-29",200.0],["1989-01-30",190.0],["1989-01-31",180.0],["1989-02-01",170.0],["1989-02-02",180.0],["1989-02-03",180.0],["1989-02-04",180.0],["1989-02-05",180.0],["1989-02-06",180.0],["1989-02-07",180.0],["1989-02-08",180.0],["1989-02-09",180.0],["1989-02-10",180.0],["1989-02-11",190.0],["1989-02-12",190.0],["1989-02-13",190.0],["1989-02-14",190.0],["1989-02-15",200.0],["1989-02-16",200.0],["1989-02-17",210.0],["1989-02-18",220.0],["1989-02-19",230.0],["1989-02-20",240.0],["1989-02-21",250.0],["1989-02-22",260.0],["1989-02-23",287.0],["1989-02-24",290.0],["1989-02-25",300.0],["1989-02-26",310.0],["1989-02-27",340.0],["1989-02-28",360.0],["1989-03-01",370.0],["1989-03-02",380.0],["1989-03-03",380.0],["1989-03-04",370.0],["1989-03-05",350.0],["1989-03-06",320.0],["1989-03-07",300.0],["1989-03-08",370.0],["1989-03-09",450.0],["1989-03-10",620.0],["1989-03-11",850.0],["1989-03-12",1000.0],["1989-03-13",1100.0],["1989-03-14",1200.0],["1989-03-15",1300.0],["1989-03-16",1200.0],["1989-03-17",1300.0],["1989-03-18",1300.0],["1989-03-19",1300.0],["1989-03-20",1200.0],["1989-03-21",1300.0],["1989-03-22",1200.0],["1989-03-23",1400.0],["1989-03-24",1670.0],["1989-03-25",2110.0],["1989-03-26",2360.0],["1989-03-27",2430.0],["1989-03-28",2510.0],["1989-03-29",2400.0],["1989-03-30",2360.0],["1989-03-31",2430.0],["1989-04-01",1910.0],["1989-04-02",1530.0],["1989-04-03",1570.0],["1989-04-04",1560.0],["1989-04-05",1520.0],["1989-04-06",1300.0],["1989-04-07",1140.0],["1989-04-08",1380.0],["1989-04-09",2460.0],["1989-04-10",2760.0],["1989-04-11",2410.0],["1989-04-12",1950.0],["1989-04-13",1710.0],["1989-04-14",1690.0],["1989-04-15",1770.0],["1989-04-16",2020.0],["1989-04-17",2450.0],["1989-04-18",2990.0],["1989-04-19",3830.0],["1989-04-20",4540.0],["1989-04-21",4810.0],["1989-04-22",5390.0],["1989-04-23",5540.0],["1989-04-24",5400.0],["1989-04-25",5640.0],["1989-04-26",5550.0],["1989-04-27",5250.0],["1989-04-28",5840.0],["1989-04-29",4740.0],["1989-04-30",3820.0],["1989-05-01",3250.0],["1989-05-02",2900.0],["1989-05-03",2540.0],["1989-05-04",2660.0],["1989-05-05",2850.0],["1989-05-06",2780.0],["1989-05-07",2580.0],["1989-05-08",3170.0],["1989-05-09",4180.0],["1989-05-10",4940.0],["1989-05-11",5130.0],["1989-05-12",5530.0],["1989-05-13",5550.0],["1989-05-14",5010.0],["1989-05-15",4160.0],["1989-05-16",3840.0],["1989-05-17",3450.0],["1989-05-18",3270.0],["1989-05-19",3160.0],["1989-05-20",3620.0],["1989-05-21",4170.0],["1989-05-22",4400.0],["1989-05-23",4360.0],["1989-05-24",4870.0],["1989-05-25",5050.0],["1989-05-26",4940.0],["1989-05-27",4240.0],["1989-05-28",3780.0],["1989-05-29",3890.0],["1989-05-30",4500.0],["1989-05-31",5000.0],["1989-06-01",4860.0],["1989-06-02",4330.0],["1989-06-03",4070.0],["1989-06-04",3940.0],["1989-06-05",3580.0],["1989-06-06",3320.0],["1989-06-07",3360.0],["1989-06-08",3190.0],["1989-06-09",3150.0],["1989-06-10",3220.0],["1989-06-11",3010.0],["1989-06-12",3090.0],["1989-06-13",3440.0],["1989-06-14",3190.0],["1989-06-15",2780.0],["1989-06-16",2560.0],["1989-06-17",2480.0],["1989-06-18",2580.0],["1989-06-19",2510.0],["1989-06-20",2170.0],["1989-06-21",2000.0],["1989-06-22",1870.0],["1989-06-23",1670.0],["1989-06-24",1380.0],["1989-06-25",1210.0],["1989-06-26",1100.0],["1989-06-27",995.0],["1989-06-28",889.0],["1989-06-29",786.0],["1989-06-30",736.0],["1989-07-01",672.0],["1989-07-02",600.0],["1989-07-03",559.0],["1989-07-04",514.0],["1989-07-05",430.0],["1989-07-06",376.0],["1989-07-07",346.0],["1989-07-08",350.0],["1989-07-09",322.0],["1989-07-10",279.0],["1989-07-11",244.0],["1989-07-12",238.0],["1989-07-13",250.0],["1989-07-14",255.0],["1989-07-15",315.0],["1989-07-16",373.0],["1989-07-17",256.0],["1989-07-18",200.0],["1989-07-19",161.0],["1989-07-20",127.0],["1989-07-21",100.0],["1989-07-22",93.0],["1989-07-23",99.0],["1989-07-24",98.0],["1989-07-25",107.0],["1989-07-26",108.0],["1989-07-27",352.0],["1989-07-28",335.0],["1989-07-29",326.0],["1989-07-30",413.0],["1989-07-31",819.0],["1989-08-01",427.0],["1989-08-02",377.0],["1989-08-03",126.0],["1989-08-04",130.0],["1989-08-05",129.0],["1989-08-06",132.0],["1989-08-07",135.0],["1989-08-08",142.0],["1989-08-09",142.0],["1989-08-10",144.0],["1989-08-11",144.0],["1989-08-12",138.0],["1989-08-13",142.0],["1989-08-14",134.0],["1989-08-15",144.0],["1989-08-16",136.0],["1989-08-17",136.0],["1989-08-18",141.0],["1989-08-19",128.0],["1989-08-20",135.0],["1989-08-21",136.0],["1989-08-22",143.0],["1989-08-23",145.0],["1989-08-24",142.0],["1989-08-25",137.0],["1989-08-26",143.0],["1989-08-27",146.0],["1989-08-28",143.0],["1989-08-29",145.0],["1989-08-30",138.0],["1989-08-31",130.0],["1989-09-01",35.0],["1989-09-02",38.0],["1989-09-03",37.0],["1989-09-04",39.0],["1989-09-05",38.0],["1989-09-06",37.0],["1989-09-07",43.0],["1989-09-08",39.0],["1989-09-09",35.0],["1989-09-10",30.0],["1989-09-11",29.0],["1989-09-12",60.0],["1989-09-13",123.0],["1989-09-14",138.0],["1989-09-15",140.0],["1989-09-16",145.0],["1989-09-17",152.0],["1989-09-18",145.0],["1989-09-19",147.0],["1989-09-20",143.0],["1989-09-21",140.0],["1989-09-22",143.0],["1989-09-23",143.0],["1989-09-24",144.0],["1989-09-25",144.0],["1989-09-26",147.0],["1989-09-27",148.0],["1989-09-28",145.0],["1989-09-29",146.0],["1989-09-30",147.0],["1989-10-01",137.0],["1989-10-02",135.0],["1989-10-03",139.0],["1989-10-04",137.0],["1989-10-05",132.0],["1989-10-06",135.0],["1989-10-07",135.0],["1989-10-08",133.0],["1989-10-09",135.0],["1989-10-10",135.0],["1989-10-11",139.0],["1989-10-12",136.0],["1989-10-13",135.0],["1989-10-14",135.0],["1989-10-15",131.0],["1989-10-16",126.0],["1989-10-17",124.0],["1989-10-18",121.0],["1989-10-19",122.0],["1989-10-20",125.0],["1989-10-21",127.0],["1989-10-22",127.0],["1989-10-23",123.0],["1989-10-24",124.0],["1989-10-25",124.0],["1989-10-26",121.0],["1989-10-27",118.0],["1989-10-28",116.0],["1989-10-29",125.0],["1989-10-30",193.0],["1989-10-31",182.0],["1989-11-01",201.0],["1989-11-02",168.0],["1989-11-03",203.0],["1989-11-04",241.0],["1989-11-05",243.0],["1989-11-06",183.0],["1989-11-07",162.0],["1989-11-08",310.0],["1989-11-09",323.0],["1989-11-10",264.0],["1989-11-11",229.0],["1989-11-12",229.0],["1989-11-13",193.0],["1989-11-14",164.0],["1989-11-15",151.0],["1989-11-16",171.0],["1989-11-17",144.0],["1989-11-18",185.0],["1989-11-19",127.0],["1989-11-20",145.0],["1989-11-21",138.0],["1989-11-22",166.0],["1989-11-23",257.0],["1989-11-24",252.0],["1989-11-25",141.0],["1989-11-26",152.0],["1989-11-27",135.0],["1989-11-28",110.0],["1989-11-29",111.0],["1989-11-30",180.0],["1989-12-01",190.0],["1989-12-02",200.0],["1989-12-03",200.0],["1989-12-04",200.0],["1989-12-05",210.0],["1989-12-06",210.0],["1989-12-07",210.0],["1989-12-08",210.0],["1989-12-09",210.0],["1989-12-10",220.0],["1989-12-11",220.0],["1989-12-12",220.0],["1989-12-13",230.0],["1989-12-14",240.0],["1989-12-15",240.0],["1989-12-16",250.0],["1989-12-17",250.0],["1989-12-18",250.0],["1989-12-19",250.0],["1989-12-20",250.0],["1989-12-21",250.0],["1989-12-22",250.0],["1989-12-23",250.0],["1989-12-24",250.0],["1989-12-25",250.0],["1989-12-26",250.0],["1989-12-27",260.0],["1989-12-28",270.0],["1989-12-29",280.0],["1989-12-30",280.0],["1989-12-31",280.0],["1990-01-01",270.0],["1990-01-02",260.0],["1990-01-03",250.0],["1990-01-04",250.0],["1990-01-05",250.0],["1990-01-06",250.0],["1990-01-07",250.0],["1990-01-08",250.0],["1990-01-09",250.0],["1990-01-10",250.0],["1990-01-11",250.0],["1990-01-12",260.0],["1990-01-13",260.0],["1990-01-14",270.0],["1990-01-15",260.0],["1990-01-16",250.0],["1990-01-17",240.0],["1990-01-18",230.0],["1990-01-19",230.0],["1990-01-20",220.0],["1990-01-21",210.0],["1990-01-22",200.0],["1990-01-23",210.0],["1990-01-24",210.0],["1990-01-25",220.0],["1990-01-26",230.0],["1990-01-27",230.0],["1990-01-28",240.0],["1990-01-29",250.0],["1990-01-30",260.0],["1990-01-31",260.0],["1990-02-01",260.0],["1990-02-02",260.0],["1990-02-03",260.0],["1990-02-04",270.0],["1990-02-05",280.0],["1990-02-06",290.0],["1990-02-07",300.0],["1990-02-08",330.0],["1990-02-09",340.0],["1990-02-10",350.0],["1990-02-11",370.0],["1990-02-12",380.0],["1990-02-13",380.0],["1990-02-14",370.0],["1990-02-15",370.0],["1990-02-16",370.0],["1990-02-17",360.0],["1990-02-18",350.0],["1990-02-19",340.0],["1990-02-20",330.0],["1990-02-21",340.0],["1990-02-22",350.0],["1990-02-23",340.0],["1990-02-24",340.0],["1990-02-25",350.0],["1990-02-26",360.0],["1990-02-27",383.0],["1990-02-28",400.0],["1990-03-01",500.0],["1990-03-02",600.0],["1990-03-03",800.0],["1990-03-04",1200.0],["1990-03-05",1500.0],["1990-03-06",1700.0],["1990-03-07",1600.0],["1990-03-08",1500.0],["1990-03-09",1480.0],["1990-03-10",1520.0],["1990-03-11",1760.0],["1990-03-12",1530.0],["1990-03-13",1460.0],["1990-03-14",1190.0],["1990-03-15",1040.0],["1990-03-16",1020.0],["1990-03-17",1040.0],["1990-03-18",1120.0],["1990-03-19",1010.0],["1990-03-20",962.0],["1990-03-21",1150.0],["1990-03-22",1290.0],["1990-03-23",1380.0],["1990-03-24",1230.0],["1990-03-25",1320.0],["1990-03-26",1410.0],["1990-03-27",1300.0],["1990-03-28",1300.0],["1990-03-29",1480.0],["1990-03-30",1530.0],["1990-03-31",1550.0],["1990-04-01",1470.0],["1990-04-02",1550.0],["1990-04-03",1530.0],["1990-04-04",1890.0],["1990-04-05",2400.0],["1990-04-06",2570.0],["1990-04-07",2370.0],["1990-04-08",2000.0],["1990-04-09",1980.0],["1990-04-10",2220.0],["1990-04-11",2930.0],["1990-04-12",2610.0],["1990-04-13",2420.0],["1990-04-14",2460.0],["1990-04-15",2570.0],["1990-04-16",2650.0],["1990-04-17",2920.0],["1990-04-18",3420.0],["1990-04-19",3490.0],["1990-04-20",3630.0],["1990-04-21",3440.0],["1990-04-22",3310.0],["1990-04-23",3330.0],["1990-04-24",3310.0],["1990-04-25",3290.0],["1990-04-26",3150.0],["1990-04-27",3040.0],["1990-04-28",2870.0],["1990-04-29",2450.0],["1990-04-30",2440.0],["1990-05-01",2250.0],["1990-05-02",2370.0],["1990-05-03",2350.0],["1990-05-04",2190.0],["1990-05-05",2240.0],["1990-05-06",2330.0],["1990-05-07",2510.0],["1990-05-08",2750.0],["1990-05-09",2840.0],["1990-05-10",2650.0],["1990-05-11",2650.0],["1990-05-12",2760.0],["1990-05-13",2990.0],["1990-05-14",2730.0],["1990-05-15",2680.0],["1990-05-16",2370.0],["1990-05-17",2500.0],["1990-05-18",2340.0],["1990-05-19",2250.0],["1990-05-20",2870.0],["1990-05-21",3100.0],["1990-05-22",3200.0],["1990-05-23",3130.0],["1990-05-24",3760.0],["1990-05-25",4510.0],["1990-05-26",5000.0],["1990-05-27",5230.0],["1990-05-28",4590.0],["1990-05-29",4260.0],["1990-05-30",4660.0],["1990-05-31",4660.0],["1990-06-01",4690.0],["1990-06-02",5510.0],["1990-06-03",5300.0],["1990-06-04",4700.0],["1990-06-05",4550.0],["1990-06-06",5420.0],["1990-06-07",6430.0],["1990-06-08",6850.0],["1990-06-09",6710.0],["1990-06-10",6650.0],["1990-06-11",6400.0],["1990-06-12",6960.0],["1990-06-13",8660.0],["1990-06-14",8870.0],["1990-06-15",7250.0],["1990-06-16",6360.0],["1990-06-17",5570.0],["1990-06-18",4930.0],["1990-06-19",4560.0],["1990-06-20",4430.0],["1990-06-21",4090.0],["1990-06-22",3780.0],["1990-06-23",3610.0],["1990-06-24",3410.0],["1990-06-25",3280.0],["1990-06-26",3050.0],["1990-06-27",2780.0],["1990-06-28",2570.0],["1990-06-29",2160.0],["1990-06-30",1540.0],["1990-07-01",1160.0],["1990-07-02",1090.0],["1990-07-03",1110.0],["1990-07-04",1100.0],["1990-07-05",1060.0],["1990-07-06",1060.0],["1990-07-07",1120.0],["1990-07-08",994.0],["1990-07-09",946.0],["1990-07-10",951.0],["1990-07-11",1130.0],["1990-07-12",997.0],["1990-07-13",881.0],["1990-07-14",764.0],["1990-07-15",643.0],["1990-07-16",574.0],["1990-07-17",553.0],["1990-07-18",489.0],["1990-07-19",464.0],["1990-07-20",450.0],["1990-07-21",425.0],["1990-07-22",395.0],["1990-07-23",408.0],["1990-07-24",510.0],["1990-07-25",454.0],["1990-07-26",386.0],["1990-07-27",392.0],["1990-07-28",488.0],["1990-07-29",407.0],["1990-07-30",330.0],["1990-07-31",306.0],["1990-08-01",283.0],["1990-08-02",258.0],["1990-08-03",249.0],["1990-08-04",233.0],["1990-08-05",218.0],["1990-08-06",178.0],["1990-08-07",160.0],["1990-08-08",151.0],["1990-08-09",136.0],["1990-08-10",130.0],["1990-08-11",121.0],["1990-08-12",114.0],["1990-08-13",92.0],["1990-08-14",91.0],["1990-08-15",91.0],["1990-08-16",92.0],["1990-08-17",98.0],["1990-08-18",97.0],["1990-08-19",91.0],["1990-08-20",91.0],["1990-08-21",90.0],["1990-08-22",107.0],["1990-08-23",101.0],["1990-08-24",90.0],["1990-08-25",91.0],["1990-08-26",89.0],["1990-08-27",82.0],["1990-08-28",75.0],["1990-08-29",70.0],["1990-08-30",62.0],["1990-08-31",54.0],["1990-09-01",52.0],["1990-09-02",50.0],["1990-09-03",54.0],["1990-09-04",64.0],["1990-09-05",76.0],["1990-09-06",72.0],["1990-09-07",83.0],["1990-09-08",151.0],["1990-09-09",210.0],["1990-09-10",187.0],["1990-09-11",159.0],["1990-09-12",157.0],["1990-09-13",151.0],["1990-09-14",154.0],["1990-09-15",151.0],["1990-09-16",143.0],["1990-09-17",121.0],["1990-09-18",101.0],["1990-09-19",94.0],["1990-09-20",105.0],["1990-09-21",113.0],["1990-09-22",129.0],["1990-09-23",150.0],["1990-09-24",160.0],["1990-09-25",164.0],["1990-09-26",151.0],["1990-09-27",147.0],["1990-09-28",145.0],["1990-09-29",150.0],["1990-09-30",151.0],["1990-10-01",157.0],["1990-10-02",159.0],["1990-10-03",167.0],["1990-10-04",166.0],["1990-10-05",168.0],["1990-10-06",169.0],["1990-10-07",207.0],["1990-10-08",240.0],["1990-10-09",265.0],["1990-10-10",292.0],["1990-10-11",321.0],["1990-10-12",317.0],["1990-10-13",336.0],["1990-10-14",345.0],["1990-10-15",338.0],["1990-10-16",310.0],["1990-10-17",302.0],["1990-10-18",303.0],["1990-10-19",368.0],["1990-10-20",440.0],["1990-10-21",431.0],["1990-10-22",502.0],["1990-10-23",490.0],["1990-10-24",454.0],["1990-10-25",435.0],["1990-10-26",428.0],["1990-10-27",420.0],["1990-10-28",403.0],["1990-10-29",397.0],["1990-10-30",393.0],["1990-10-31",387.0],["1990-11-01",384.0],["1990-11-02",392.0],["1990-11-03",389.0],["1990-11-04",389.0],["1990-11-05",391.0],["1990-11-06",426.0],["1990-11-07",389.0],["1990-11-08",376.0],["1990-11-09",375.0],["1990-11-10",382.0],["1990-11-11",385.0],["1990-11-12",409.0],["1990-11-13",419.0],["1990-11-14",413.0],["1990-11-15",386.0],["1990-11-16",353.0],["1990-11-17",349.0],["1990-11-18",357.0],["1990-11-19",356.0],["1990-11-20",357.0],["1990-11-21",373.0],["1990-11-22",375.0],["1990-11-23",364.0],["1990-11-24",360.0],["1990-11-25",334.0],["1990-11-26",304.0],["1990-11-27",322.0],["1990-11-28",285.0],["1990-11-29",247.0],["1990-11-30",202.0],["1990-12-01",225.0],["1990-12-02",255.0],["1990-12-03",260.0],["1990-12-04",205.0],["1990-12-05",260.0],["1990-12-06",258.0],["1990-12-07",290.0],["1990-12-08",195.0],["1990-12-09",205.0],["1990-12-10",250.0],["1990-12-11",250.0],["1990-12-12",225.0],["1990-12-13",230.0],["1990-12-14",250.0],["1990-12-15",198.0],["1990-12-16",287.0],["1990-12-17",225.0],["1990-12-18",220.0],["1990-12-19",230.0],["1990-12-20",235.0],["1990-12-21",265.0],["1990-12-22",290.0],["1990-12-23",305.0],["1990-12-24",290.0],["1990-12-25",250.0],["1990-12-26",265.0],["1990-12-27",260.0],["1990-12-28",210.0],["1990-12-29",210.0],["1990-12-30",190.0],["1990-12-31",200.0],["1991-01-01",195.0],["1991-01-02",180.0],["1991-01-03",195.0],["1991-01-04",200.0],["1991-01-05",230.0],["1991-01-06",280.0],["1991-01-07",250.0],["1991-01-08",262.0],["1991-01-09",288.0],["1991-01-10",272.0],["1991-01-11",265.0],["1991-01-12",260.0],["1991-01-13",275.0],["1991-01-14",300.0],["1991-01-15",260.0],["1991-01-16",255.0],["1991-01-17",250.0],["1991-01-18",230.0],["1991-01-19",235.0],["1991-01-20",240.0],["1991-01-21",255.0],["1991-01-22",225.0],["1991-01-23",230.0],["1991-01-24",260.0],["1991-01-25",250.0],["1991-01-26",230.0],["1991-01-27",245.0],["1991-01-28",215.0],["1991-01-29",205.0],["1991-01-30",225.0],["1991-01-31",250.0],["1991-02-01",270.0],["1991-02-02",275.0],["1991-02-03",280.0],["1991-02-04",265.0],["1991-02-05",260.0],["1991-02-06",260.0],["1991-02-07",265.0],["1991-02-08",280.0],["1991-02-09",270.0],["1991-02-10",250.0],["1991-02-11",220.0],["1991-02-12",230.0],["1991-02-13",265.0],["1991-02-14",255.0],["1991-02-15",240.0],["1991-02-16",240.0],["1991-02-17",255.0],["1991-02-18",255.0],["1991-02-19",260.0],["1991-02-20",305.0],["1991-02-21",270.0],["1991-02-22",270.0],["1991-02-23",300.0],["1991-02-24",275.0],["1991-02-25",290.0],["1991-02-26",300.0],["1991-02-27",340.0],["1991-02-28",370.0],["1991-03-01",395.0],["1991-03-02",460.0],["1991-03-03",570.0],["1991-03-04",790.0],["1991-03-05",785.0],["1991-03-06",810.0],["1991-03-07",775.0],["1991-03-08",880.0],["1991-03-09",830.0],["1991-03-10",740.0],["1991-03-11",1320.0],["1991-03-12",795.0],["1991-03-13",1120.0],["1991-03-14",1290.0],["1991-03-15",1220.0],["1991-03-16",870.0],["1991-03-17",730.0],["1991-03-18",728.0],["1991-03-19",778.0],["1991-03-20",965.0],["1991-03-21",1040.0],["1991-03-22",1090.0],["1991-03-23",954.0],["1991-03-24",815.0],["1991-03-25",740.0],["1991-03-26",849.0],["1991-03-27",1010.0],["1991-03-28",960.0],["1991-03-29",828.0],["1991-03-30",732.0],["1991-03-31",648.0],["1991-04-01",647.0],["1991-04-02",669.0],["1991-04-03",914.0],["1991-04-04",1460.0],["1991-04-05",1840.0],["1991-04-06",1990.0],["1991-04-07",2450.0],["1991-04-08",3100.0],["1991-04-09",3320.0],["1991-04-10",2760.0],["1991-04-11",2230.0],["1991-04-12",2120.0],["1991-04-13",1740.0],["1991-04-14",1600.0],["1991-04-15",1470.0],["1991-04-16",1380.0],["1991-04-17",1380.0],["1991-04-18",1670.0],["1991-04-19",1950.0],["1991-04-20",2200.0],["1991-04-21",2120.0],["1991-04-22",2180.0],["1991-04-23",2260.0],["1991-04-24",2310.0],["1991-04-25",2270.0],["1991-04-26",2510.0],["1991-04-27",2780.0],["1991-04-28",2970.0],["1991-04-29",2350.0],["1991-04-30",2020.0],["1991-05-01",1870.0],["1991-05-02",1830.0],["1991-05-03",1660.0],["1991-05-04",1930.0],["1991-05-05",2080.0],["1991-05-06",2130.0],["1991-05-07",2030.0],["1991-05-08",2020.0],["1991-05-09",2490.0],["1991-05-10",4040.0],["1991-05-11",6210.0],["1991-05-12",7510.0],["1991-05-13",7470.0],["1991-05-14",6180.0],["1991-05-15",6140.0],["1991-05-16",7210.0],["1991-05-17",6850.0],["1991-05-18",6090.0],["1991-05-19",6620.0],["1991-05-20",8380.0],["1991-05-21",9060.0],["1991-05-22",8960.0],["1991-05-23",8990.0],["1991-05-24",9090.0],["1991-05-25",8400.0],["1991-05-26",7870.0],["1991-05-27",8010.0],["1991-05-28",8500.0],["1991-05-29",8540.0],["1991-05-30",8160.0],["1991-05-31",7770.0],["1991-06-01",6850.0],["1991-06-02",6890.0],["1991-06-03",8540.0],["1991-06-04",9200.0],["1991-06-05",8190.0],["1991-06-06",8320.0],["1991-06-07",8400.0],["1991-06-08",8360.0],["1991-06-09",8100.0],["1991-06-10",7870.0],["1991-06-11",7710.0],["1991-06-12",7330.0],["1991-06-13",7100.0],["1991-06-14",6920.0],["1991-06-15",7300.0],["1991-06-16",7330.0],["1991-06-17",6350.0],["1991-06-18",5400.0],["1991-06-19",5000.0],["1991-06-20",4600.0],["1991-06-21",4350.0],["1991-06-22",4000.0],["1991-06-23",3550.0],["1991-06-24",3160.0],["1991-06-25",2760.0],["1991-06-26",2170.0],["1991-06-27",2000.0],["1991-06-28",1740.0],["1991-06-29",1460.0],["1991-06-30",1340.0],["1991-07-01",1560.0],["1991-07-02",1790.0],["1991-07-03",1380.0],["1991-07-04",973.0],["1991-07-05",907.0],["1991-07-06",828.0],["1991-07-07",729.0],["1991-07-08",681.0],["1991-07-09",784.0],["1991-07-10",967.0],["1991-07-11",835.0],["1991-07-12",1030.0],["1991-07-13",880.0],["1991-07-14",788.0],["1991-07-15",716.0],["1991-07-16",676.0],["1991-07-17",578.0],["1991-07-18",507.0],["1991-07-19",479.0],["1991-07-20",570.0],["1991-07-21",483.0],["1991-07-22",569.0],["1991-07-23",572.0],["1991-07-24",536.0],["1991-07-25",677.0],["1991-07-26",1920.0],["1991-07-27",1150.0],["1991-07-28",928.0],["1991-07-29",803.0],["1991-07-30",670.0],["1991-07-31",540.0],["1991-08-01",484.0],["1991-08-02",598.0],["1991-08-03",445.0],["1991-08-04",685.0],["1991-08-05",510.0],["1991-08-06",602.0],["1991-08-07",573.0],["1991-08-08",519.0],["1991-08-09",444.0],["1991-08-10",397.0],["1991-08-11",368.0],["1991-08-12",359.0],["1991-08-13",384.0],["1991-08-14",415.0],["1991-08-15",430.0],["1991-08-16",450.0],["1991-08-17",514.0],["1991-08-18",490.0],["1991-08-19",455.0],["1991-08-20",460.0],["1991-08-21",340.0],["1991-08-22",366.0],["1991-08-23",405.0],["1991-08-24",352.0],["1991-08-25",294.0],["1991-08-26",265.0],["1991-08-27",246.0],["1991-08-28",244.0],["1991-08-29",335.0],["1991-08-30",280.0],["1991-08-31",270.0],["1991-09-01",290.0],["1991-09-02",245.0],["1991-09-03",183.0],["1991-09-04",203.0],["1991-09-05",190.0],["1991-09-06",160.0],["1991-09-07",130.0],["1991-09-08",140.0],["1991-09-09",195.0],["1991-09-10",260.0],["1991-09-11",570.0],["1991-09-12",602.0],["1991-09-13",500.0],["1991-09-14",494.0],["1991-09-15",423.0],["1991-09-16",415.0],["1991-09-17",421.0],["1991-09-18",418.0],["1991-09-19",418.0],["1991-09-20",479.0],["1991-09-21",435.0],["1991-09-22",368.0],["1991-09-23",325.0],["1991-09-24",287.0],["1991-09-25",256.0],["1991-09-26",251.0],["1991-09-27",305.0],["1991-09-28",251.0],["1991-09-29",272.0],["1991-09-30",253.0],["1991-10-01",205.0],["1991-10-02",200.0],["1991-10-03",188.0],["1991-10-04",214.0],["1991-10-05",230.0],["1991-10-06",220.0],["1991-10-07",223.0],["1991-10-08",217.0],["1991-10-09",209.0],["1991-10-10",195.0],["1991-10-11",213.0],["1991-10-12",217.0],["1991-10-13",231.0],["1991-10-14",215.0],["1991-10-15",217.0],["1991-10-16",229.0],["1991-10-17",225.0],["1991-10-18",201.0],["1991-10-19",196.0],["1991-10-20",221.0],["1991-10-21",241.0],["1991-10-22",244.0],["1991-10-23",252.0],["1991-10-24",293.0],["1991-10-25",297.0],["1991-10-26",327.0],["1991-10-27",345.0],["1991-10-28",415.0],["1991-10-29",425.0],["1991-10-30",341.0],["1991-10-31",287.0],["1991-11-01",341.0],["1991-11-02",360.0],["1991-11-03",340.0],["1991-11-04",325.0],["1991-11-05",320.0],["1991-11-06",355.0],["1991-11-07",425.0],["1991-11-08",480.0],["1991-11-09",560.0],["1991-11-10",535.0],["1991-11-11",490.0],["1991-11-12",485.0],["1991-11-13",475.0],["1991-11-14",470.0],["1991-11-15",445.0],["1991-11-16",440.0],["1991-11-17",445.0],["1991-11-18",440.0],["1991-11-19",420.0],["1991-11-20",410.0],["1991-11-21",395.0],["1991-11-22",345.0],["1991-11-23",290.0],["1991-11-24",290.0],["1991-11-25",270.0],["1991-11-26",350.0],["1991-11-27",355.0],["1991-11-28",390.0],["1991-11-29",380.0],["1991-11-30",380.0],["1991-12-01",260.0],["1991-12-02",299.0],["1991-12-03",260.0],["1991-12-04",260.0],["1991-12-05",265.0],["1991-12-06",260.0],["1991-12-07",270.0],["1991-12-08",265.0],["1991-12-09",260.0],["1991-12-10",255.0],["1991-12-11",255.0],["1991-12-12",250.0],["1991-12-13",260.0],["1991-12-14",260.0],["1991-12-15",260.0],["1991-12-16",265.0],["1991-12-17",255.0],["1991-12-18",250.0],["1991-12-19",265.0],["1991-12-20",265.0],["1991-12-21",270.0],["1991-12-22",275.0],["1991-12-23",280.0],["1991-12-24",290.0],["1991-12-25",280.0],["1991-12-26",265.0],["1991-12-27",270.0],["1991-12-28",265.0],["1991-12-29",265.0],["1991-12-30",265.0],["1991-12-31",260.0],["1992-01-01",275.0],["1992-01-02",280.0],["1992-01-03",305.0],["1992-01-04",310.0],["1992-01-05",320.0],["1992-01-06",310.0],["1992-01-07",320.0],["1992-01-08",325.0],["1992-01-09",330.0],["1992-01-10",330.0],["1992-01-11",325.0],["1992-01-12",320.0],["1992-01-13",350.0],["1992-01-14",345.0],["1992-01-15",380.0],["1992-01-16",345.0],["1992-01-17",350.0],["1992-01-18",360.0],["1992-01-19",355.0],["1992-01-20",345.0],["1992-01-21",350.0],["1992-01-22",340.0],["1992-01-23",345.0],["1992-01-24",335.0],["1992-01-25",330.0],["1992-01-26",325.0],["1992-01-27",345.0],["1992-01-28",360.0],["1992-01-29",360.0],["1992-01-30",355.0],["1992-01-31",350.0],["1992-02-01",340.0],["1992-02-02",355.0],["1992-02-03",350.0],["1992-02-04",340.0],["1992-02-05",335.0],["1992-02-06",350.0],["1992-02-07",355.0],["1992-02-08",375.0],["1992-02-09",370.0],["1992-02-10",365.0],["1992-02-11",360.0],["1992-02-12",360.0],["1992-02-13",400.0],["1992-02-14",400.0],["1992-02-15",450.0],["1992-02-16",445.0],["1992-02-17",425.0],["1992-02-18",415.0],["1992-02-19",400.0],["1992-02-20",415.0],["1992-02-21",420.0],["1992-02-22",465.0],["1992-02-23",490.0],["1992-02-24",465.0],["1992-02-25",500.0],["1992-02-26",465.0],["1992-02-27",475.0],["1992-02-28",445.0],["1992-02-29",500.0],["1992-03-01",420.0],["1992-03-02",475.0],["1992-03-03",470.0],["1992-03-04",515.0],["1992-03-05",520.0],["1992-03-06",535.0],["1992-03-07",600.0],["1992-03-08",710.0],["1992-03-09",755.0],["1992-03-10",815.0],["1992-03-11",955.0],["1992-03-12",888.0],["1992-03-13",878.0],["1992-03-14",936.0],["1992-03-15",1020.0],["1992-03-16",1070.0],["1992-03-17",1160.0],["1992-03-18",1220.0],["1992-03-19",1210.0],["1992-03-20",1180.0],["1992-03-21",1040.0],["1992-03-22",904.0],["1992-03-23",820.0],["1992-03-24",785.0],["1992-03-25",772.0],["1992-03-26",787.0],["1992-03-27",844.0],["1992-03-28",860.0],["1992-03-29",900.0],["1992-03-30",1050.0],["1992-03-31",1150.0],["1992-04-01",1100.0],["1992-04-02",1110.0],["1992-04-03",1100.0],["1992-04-04",1050.0],["1992-04-05",1010.0],["1992-04-06",1110.0],["1992-04-07",1220.0],["1992-04-08",1320.0],["1992-04-09",1330.0],["1992-04-10",1260.0],["1992-04-11",1320.0],["1992-04-12",1560.0],["1992-04-13",1750.0],["1992-04-14",1820.0],["1992-04-15",2090.0],["1992-04-16",2640.0],["1992-04-17",3040.0],["1992-04-18",2810.0],["1992-04-19",2740.0],["1992-04-20",3130.0],["1992-04-21",2710.0],["1992-04-22",2340.0],["1992-04-23",2140.0],["1992-04-24",2280.0],["1992-04-25",2510.0],["1992-04-26",2250.0],["1992-04-27",2050.0],["1992-04-28",2120.0],["1992-04-29",2590.0],["1992-04-30",3460.0],["1992-05-01",4130.0],["1992-05-02",4830.0],["1992-05-03",5010.0],["1992-05-04",4680.0],["1992-05-05",4270.0],["1992-05-06",4030.0],["1992-05-07",3840.0],["1992-05-08",3860.0],["1992-05-09",4160.0],["1992-05-10",4730.0],["1992-05-11",6240.0],["1992-05-12",5170.0],["1992-05-13",4230.0],["1992-05-14",4110.0],["1992-05-15",4250.0],["1992-05-16",4430.0],["1992-05-17",4390.0],["1992-05-18",4400.0],["1992-05-19",4550.0],["1992-05-20",4540.0],["1992-05-21",4740.0],["1992-05-22",5150.0],["1992-05-23",5480.0],["1992-05-24",5480.0],["1992-05-25",5270.0],["1992-05-26",4940.0],["1992-05-27",4840.0],["1992-05-28",5610.0],["1992-05-29",6920.0],["1992-05-30",6140.0],["1992-05-31",4860.0],["1992-06-01",4280.0],["1992-06-02",3990.0],["1992-06-03",3600.0],["1992-06-04",3200.0],["1992-06-05",3140.0],["1992-06-06",3050.0],["1992-06-07",3030.0],["1992-06-08",2850.0],["1992-06-09",2840.0],["1992-06-10",2650.0],["1992-06-11",2390.0],["1992-06-12",2200.0],["1992-06-13",2160.0],["1992-06-14",2080.0],["1992-06-15",2030.0],["1992-06-16",1870.0],["1992-06-17",1670.0],["1992-06-18",1500.0],["1992-06-19",1470.0],["1992-06-20",1440.0],["1992-06-21",1370.0],["1992-06-22",1320.0],["1992-06-23",1240.0],["1992-06-24",1220.0],["1992-06-25",1150.0],["1992-06-26",1080.0],["1992-06-27",1050.0],["1992-06-28",1300.0],["1992-06-29",1240.0],["1992-06-30",1100.0],["1992-07-01",895.0],["1992-07-02",790.0],["1992-07-03",729.0],["1992-07-04",666.0],["1992-07-05",740.0],["1992-07-06",648.0],["1992-07-07",560.0],["1992-07-08",627.0],["1992-07-09",608.0],["1992-07-10",570.0],["1992-07-11",663.0],["1992-07-12",594.0],["1992-07-13",688.0],["1992-07-14",696.0],["1992-07-15",1200.0],["1992-07-16",1040.0],["1992-07-17",954.0],["1992-07-18",849.0],["1992-07-19",875.0],["1992-07-20",792.0],["1992-07-21",747.0],["1992-07-22",623.0],["1992-07-23",609.0],["1992-07-24",578.0],["1992-07-25",568.0],["1992-07-26",608.0],["1992-07-27",697.0],["1992-07-28",763.0],["1992-07-29",701.0],["1992-07-30",546.0],["1992-07-31",430.0],["1992-08-01",393.0],["1992-08-02",369.0],["1992-08-03",325.0],["1992-08-04",293.0],["1992-08-05",311.0],["1992-08-06",291.0],["1992-08-07",292.0],["1992-08-08",281.0],["1992-08-09",303.0],["1992-08-10",320.0],["1992-08-11",345.0],["1992-08-12",350.0],["1992-08-13",305.0],["1992-08-14",265.0],["1992-08-15",250.0],["1992-08-16",245.0],["1992-08-17",235.0],["1992-08-18",225.0],["1992-08-19",200.0],["1992-08-20",205.0],["1992-08-21",230.0],["1992-08-22",235.0],["1992-08-23",230.0],["1992-08-24",185.0],["1992-08-25",205.0],["1992-08-26",255.0],["1992-08-27",240.0],["1992-08-28",245.0],["1992-08-29",205.0],["1992-08-30",220.0],["1992-08-31",200.0],["1992-09-01",195.0],["1992-09-02",185.0],["1992-09-03",185.0],["1992-09-04",180.0],["1992-09-05",185.0],["1992-09-06",225.0],["1992-09-07",220.0],["1992-09-08",210.0],["1992-09-09",384.0],["1992-09-10",321.0],["1992-09-11",287.0],["1992-09-12",262.0],["1992-09-13",317.0],["1992-09-14",275.0],["1992-09-15",315.0],["1992-09-16",503.0],["1992-09-17",483.0],["1992-09-18",402.0],["1992-09-19",396.0],["1992-09-20",441.0],["1992-09-21",495.0],["1992-09-22",482.0],["1992-09-23",484.0],["1992-09-24",497.0],["1992-09-25",542.0],["1992-09-26",508.0],["1992-09-27",397.0],["1992-09-28",336.0],["1992-09-29",310.0],["1992-09-30",332.0],["1992-10-01",268.0],["1992-10-02",256.0],["1992-10-03",244.0],["1992-10-04",235.0],["1992-10-05",218.0],["1992-10-06",214.0],["1992-10-07",210.0],["1992-10-08",219.0],["1992-10-09",228.0],["1992-10-10",246.0],["1992-10-11",256.0],["1992-10-12",256.0],["1992-10-13",256.0],["1992-10-14",259.0],["1992-10-15",256.0],["1992-10-16",283.0],["1992-10-17",267.0],["1992-10-18",252.0],["1992-10-19",252.0],["1992-10-20",256.0],["1992-10-21",265.0],["1992-10-22",252.0],["1992-10-23",259.0],["1992-10-24",290.0],["1992-10-25",280.0],["1992-10-26",298.0],["1992-10-27",294.0],["1992-10-28",293.0],["1992-10-29",307.0],["1992-10-30",340.0],["1992-10-31",447.0],["1992-11-01",434.0],["1992-11-02",516.0],["1992-11-03",603.0],["1992-11-04",520.0],["1992-11-05",478.0],["1992-11-06",427.0],["1992-11-07",390.0],["1992-11-08",416.0],["1992-11-09",423.0],["1992-11-10",441.0],["1992-11-11",442.0],["1992-11-12",414.0],["1992-11-13",385.0],["1992-11-14",375.0],["1992-11-15",415.0],["1992-11-16",451.0],["1992-11-17",566.0],["1992-11-18",444.0],["1992-11-19",462.0],["1992-11-20",463.0],["1992-11-21",483.0],["1992-11-22",463.0],["1992-11-23",421.0],["1992-11-24",293.0],["1992-11-25",405.0],["1992-11-26",420.0],["1992-11-27",400.0],["1992-11-28",380.0],["1992-11-29",350.0],["1992-11-30",330.0],["1992-12-01",420.0],["1992-12-02",420.0],["1992-12-03",410.0],["1992-12-04",380.0],["1992-12-05",390.0],["1992-12-06",420.0],["1992-12-07",410.0],["1992-12-08",400.0],["1992-12-09",390.0],["1992-12-10",400.0],["1992-12-11",410.0],["1992-12-12",420.0],["1992-12-13",390.0],["1992-12-14",380.0],["1992-12-15",400.0],["1992-12-16",410.0],["1992-12-17",390.0],["1992-12-18",380.0],["1992-12-19",370.0],["1992-12-20",380.0],["1992-12-21",370.0],["1992-12-22",360.0],["1992-12-23",380.0],["1992-12-24",390.0],["1992-12-25",370.0],["1992-12-26",380.0],["1992-12-27",360.0],["1992-12-28",350.0],["1992-12-29",360.0],["1992-12-30",380.0],["1992-12-31",370.0],["1993-01-01",350.0],["1993-01-02",370.0],["1993-01-03",380.0],["1993-01-04",380.0],["1993-01-05",370.0],["1993-01-06",360.0],["1993-01-07",350.0],["1993-01-08",360.0],["1993-01-09",370.0],["1993-01-10",380.0],["1993-01-11",400.0],["1993-01-12",390.0],["1993-01-13",380.0],["1993-01-14",370.0],["1993-01-15",370.0],["1993-01-16",360.0],["1993-01-17",370.0],["1993-01-18",380.0],["1993-01-19",380.0],["1993-01-20",390.0],["1993-01-21",390.0],["1993-01-22",380.0],["1993-01-23",390.0],["1993-01-24",380.0],["1993-01-25",360.0],["1993-01-26",340.0],["1993-01-27",330.0],["1993-01-28",320.0],["1993-01-29",350.0],["1993-01-30",360.0],["1993-01-31",380.0],["1993-02-01",400.0],["1993-02-02",420.0],["1993-02-03",430.0],["1993-02-04",450.0],["1993-02-05",460.0],["1993-02-06",450.0],["1993-02-07",430.0],["1993-02-08",450.0],["1993-02-09",460.0],["1993-02-10",470.0],["1993-02-11",480.0],["1993-02-12",490.0],["1993-02-13",510.0],["1993-02-14",530.0],["1993-02-15",550.0],["1993-02-16",530.0],["1993-02-17",530.0],["1993-02-18",510.0],["1993-02-19",530.0],["1993-02-20",570.0],["1993-02-21",600.0],["1993-02-22",660.0],["1993-02-23",700.0],["1993-02-24",740.0],["1993-02-25",790.0],["1993-02-26",810.0],["1993-02-27",860.0],["1993-02-28",900.0],["1993-03-01",940.0],["1993-03-02",990.0],["1993-03-03",1050.0],["1993-03-04",1080.0],["1993-03-05",1120.0],["1993-03-06",1090.0],["1993-03-07",1070.0],["1993-03-08",1210.0],["1993-03-09",1250.0],["1993-03-10",1270.0],["1993-03-11",1300.0],["1993-03-12",1330.0],["1993-03-13",1370.0],["1993-03-14",1390.0],["1993-03-15",1410.0],["1993-03-16",1460.0],["1993-03-17",1490.0],["1993-03-18",1520.0],["1993-03-19",1550.0],["1993-03-20",1570.0],["1993-03-21",1590.0],["1993-03-22",1630.0],["1993-03-23",1680.0],["1993-03-24",1700.0],["1993-03-25",1580.0],["1993-03-26",1750.0],["1993-03-27",2030.0],["1993-03-28",2260.0],["1993-03-29",2550.0],["1993-03-30",2620.0],["1993-03-31",2700.0],["1993-04-01",2250.0],["1993-04-02",1880.0],["1993-04-03",1820.0],["1993-04-04",1800.0],["1993-04-05",1760.0],["1993-04-06",1920.0],["1993-04-07",2760.0],["1993-04-08",2750.0],["1993-04-09",2080.0],["1993-04-10",1850.0],["1993-04-11",1870.0],["1993-04-12",1990.0],["1993-04-13",1960.0],["1993-04-14",1920.0],["1993-04-15",1830.0],["1993-04-16",1810.0],["1993-04-17",1810.0],["1993-04-18",1860.0],["1993-04-19",1960.0],["1993-04-20",2380.0],["1993-04-21",2340.0],["1993-04-22",2170.0],["1993-04-23",2000.0],["1993-04-24",2100.0],["1993-04-25",2600.0],["1993-04-26",2780.0],["1993-04-27",2820.0],["1993-04-28",3360.0],["1993-04-29",4810.0],["1993-04-30",4980.0],["1993-05-01",5010.0],["1993-05-02",4860.0],["1993-05-03",4210.0],["1993-05-04",4180.0],["1993-05-05",5110.0],["1993-05-06",6830.0],["1993-05-07",6960.0],["1993-05-08",5530.0],["1993-05-09",5480.0],["1993-05-10",4690.0],["1993-05-11",3620.0],["1993-05-12",4380.0],["1993-05-13",7310.0],["1993-05-14",11900.0],["1993-05-15",13500.0],["1993-05-16",14100.0],["1993-05-17",14100.0],["1993-05-18",14200.0],["1993-05-19",14800.0],["1993-05-20",13900.0],["1993-05-21",14200.0],["1993-05-22",15200.0],["1993-05-23",15700.0],["1993-05-24",15900.0],["1993-05-25",13700.0],["1993-05-26",12900.0],["1993-05-27",13500.0],["1993-05-28",14200.0],["1993-05-29",14300.0],["1993-05-30",14100.0],["1993-05-31",13400.0],["1993-06-01",12700.0],["1993-06-02",12500.0],["1993-06-03",12500.0],["1993-06-04",12400.0],["1993-06-05",12100.0],["1993-06-06",9940.0],["1993-06-07",9330.0],["1993-06-08",9490.0],["1993-06-09",8500.0],["1993-06-10",8100.0],["1993-06-11",7590.0],["1993-06-12",7500.0],["1993-06-13",7460.0],["1993-06-14",8270.0],["1993-06-15",8420.0],["1993-06-16",8720.0],["1993-06-17",9810.0],["1993-06-18",10700.0],["1993-06-19",10700.0],["1993-06-20",9370.0],["1993-06-21",8540.0],["1993-06-22",8320.0],["1993-06-23",8320.0],["1993-06-24",8050.0],["1993-06-25",7110.0],["1993-06-26",6220.0],["1993-06-27",5850.0],["1993-06-28",5980.0],["1993-06-29",6070.0],["1993-06-30",5900.0],["1993-07-01",6070.0],["1993-07-02",5480.0],["1993-07-03",4780.0],["1993-07-04",4310.0],["1993-07-05",3850.0],["1993-07-06",3280.0],["1993-07-07",2800.0],["1993-07-08",2460.0],["1993-07-09",2320.0],["1993-07-10",2350.0],["1993-07-11",2270.0],["1993-07-12",2230.0],["1993-07-13",2180.0],["1993-07-14",2100.0],["1993-07-15",2010.0],["1993-07-16",1890.0],["1993-07-17",1730.0],["1993-07-18",1580.0],["1993-07-19",1520.0],["1993-07-20",1380.0],["1993-07-21",1210.0],["1993-07-22",1100.0],["1993-07-23",1050.0],["1993-07-24",1080.0],["1993-07-25",1050.0],["1993-07-26",1180.0],["1993-07-27",1380.0],["1993-07-28",1130.0],["1993-07-29",1030.0],["1993-07-30",922.0],["1993-07-31",825.0],["1993-08-01",774.0],["1993-08-02",755.0],["1993-08-03",701.0],["1993-08-04",676.0],["1993-08-05",635.0],["1993-08-06",628.0],["1993-08-07",643.0],["1993-08-08",653.0],["1993-08-09",612.0],["1993-08-10",584.0],["1993-08-11",578.0],["1993-08-12",587.0],["1993-08-13",565.0],["1993-08-14",669.0],["1993-08-15",592.0],["1993-08-16",561.0],["1993-08-17",521.0],["1993-08-18",516.0],["1993-08-19",479.0],["1993-08-20",441.0],["1993-08-21",459.0],["1993-08-22",476.0],["1993-08-23",447.0],["1993-08-24",451.0],["1993-08-25",482.0],["1993-08-26",425.0],["1993-08-27",404.0],["1993-08-28",392.0],["1993-08-29",406.0],["1993-08-30",396.0],["1993-08-31",361.0],["1993-09-01",324.0],["1993-09-02",315.0],["1993-09-03",301.0],["1993-09-04",286.0],["1993-09-05",283.0],["1993-09-06",287.0],["1993-09-07",271.0],["1993-09-08",283.0],["1993-09-09",270.0],["1993-09-10",292.0],["1993-09-11",278.0],["1993-09-12",291.0],["1993-09-13",259.0],["1993-09-14",244.0],["1993-09-15",254.0],["1993-09-16",250.0],["1993-09-17",306.0],["1993-09-18",326.0],["1993-09-19",355.0],["1993-09-20",379.0],["1993-09-21",425.0],["1993-09-22",478.0],["1993-09-23",459.0],["1993-09-24",446.0],["1993-09-25",416.0],["1993-09-26",379.0],["1993-09-27",339.0],["1993-09-28",347.0],["1993-09-29",338.0],["1993-09-30",323.0],["1993-10-01",310.0],["1993-10-02",296.0],["1993-10-03",281.0],["1993-10-04",274.0],["1993-10-05",253.0],["1993-10-06",248.0],["1993-10-07",307.0],["1993-10-08",384.0],["1993-10-09",451.0],["1993-10-10",643.0],["1993-10-11",661.0],["1993-10-12",742.0],["1993-10-13",686.0],["1993-10-14",637.0],["1993-10-15",704.0],["1993-10-16",834.0],["1993-10-17",896.0],["1993-10-18",1040.0],["1993-10-19",1040.0],["1993-10-20",1020.0],["1993-10-21",1110.0],["1993-10-22",948.0],["1993-10-23",828.0],["1993-10-24",730.0],["1993-10-25",710.0],["1993-10-26",687.0],["1993-10-27",658.0],["1993-10-28",643.0],["1993-10-29",623.0],["1993-10-30",581.0],["1993-10-31",631.0],["1993-11-01",641.0],["1993-11-02",550.0],["1993-11-03",549.0],["1993-11-04",624.0],["1993-11-05",623.0],["1993-11-06",622.0],["1993-11-07",606.0],["1993-11-08",562.0],["1993-11-09",471.0],["1993-11-10",441.0],["1993-11-11",455.0],["1993-11-12",566.0],["1993-11-13",740.0],["1993-11-14",764.0],["1993-11-15",713.0],["1993-11-16",690.0],["1993-11-17",599.0],["1993-11-18",542.0],["1993-11-19",410.0],["1993-11-20",330.0],["1993-11-21",368.0],["1993-11-22",410.0],["1993-11-23",420.0],["1993-11-24",375.0],["1993-11-25",417.0],["1993-11-26",371.0],["1993-11-27",343.0],["1993-11-28",402.0],["1993-11-29",435.0],["1993-11-30",427.0],["1993-12-01",438.0],["1993-12-02",427.0],["1993-12-03",422.0],["1993-12-04",417.0],["1993-12-05",426.0],["1993-12-06",416.0],["1993-12-07",408.0],["1993-12-08",408.0],["1993-12-09",400.0],["1993-12-10",413.0],["1993-12-11",390.0],["1993-12-12",380.0],["1993-12-13",365.0],["1993-12-14",368.0],["1993-12-15",355.0],["1993-12-16",360.0],["1993-12-17",358.0],["1993-12-18",350.0],["1993-12-19",345.0],["1993-12-20",362.0],["1993-12-21",347.0],["1993-12-22",343.0],["1993-12-23",350.0],["1993-12-24",349.0],["1993-12-25",357.0],["1993-12-26",356.0],["1993-12-27",347.0],["1993-12-28",355.0],["1993-12-29",352.0],["1993-12-30",350.0],["1993-12-31",362.0],["1994-01-01",360.0],["1994-01-02",395.0],["1994-01-03",366.0],["1994-01-04",366.0],["1994-01-05",362.0],["1994-01-06",364.0],["1994-01-07",366.0],["1994-01-08",367.0],["1994-01-09",353.0],["1994-01-10",364.0],["1994-01-11",363.0],["1994-01-12",367.0],["1994-01-13",365.0],["1994-01-14",363.0],["1994-01-15",366.0],["1994-01-16",366.0],["1994-01-17",354.0],["1994-01-18",362.0],["1994-01-19",367.0],["1994-01-20",378.0],["1994-01-21",375.0],["1994-01-22",367.0],["1994-01-23",358.0],["1994-01-24",354.0],["1994-01-25",337.0],["1994-01-26",325.0],["1994-01-27",327.0],["1994-01-28",316.0],["1994-01-29",313.0],["1994-01-30",307.0],["1994-01-31",315.0],["1994-02-01",311.0],["1994-02-02",327.0],["1994-02-03",338.0],["1994-02-04",355.0],["1994-02-05",354.0],["1994-02-06",355.0],["1994-02-07",371.0],["1994-02-08",370.0],["1994-02-09",367.0],["1994-02-10",382.0],["1994-02-11",379.0],["1994-02-12",384.0],["1994-02-13",379.0],["1994-02-14",383.0],["1994-02-15",370.0],["1994-02-16",387.0],["1994-02-17",402.0],["1994-02-18",406.0],["1994-02-19",418.0],["1994-02-20",435.0],["1994-02-21",460.0],["1994-02-22",462.0],["1994-02-23",473.0],["1994-02-24",501.0],["1994-02-25",515.0],["1994-02-26",552.0],["1994-02-27",592.0],["1994-02-28",625.0],["1994-03-01",645.0],["1994-03-02",688.0],["1994-03-03",750.0],["1994-03-04",812.0],["1994-03-05",906.0],["1994-03-06",940.0],["1994-03-07",1070.0],["1994-03-08",1100.0],["1994-03-09",1060.0],["1994-03-10",1180.0],["1994-03-11",1120.0],["1994-03-12",1140.0],["1994-03-13",1170.0],["1994-03-14",1200.0],["1994-03-15",1220.0],["1994-03-16",1330.0],["1994-03-17",1370.0],["1994-03-18",1310.0],["1994-03-19",1440.0],["1994-03-20",1470.0],["1994-03-21",1510.0],["1994-03-22",1740.0],["1994-03-23",1400.0],["1994-03-24",1350.0],["1994-03-25",1490.0],["1994-03-26",1290.0],["1994-03-27",1170.0],["1994-03-28",1170.0],["1994-03-29",1030.0],["1994-03-30",886.0],["1994-03-31",909.0],["1994-04-01",888.0],["1994-04-02",850.0],["1994-04-03",875.0],["1994-04-04",953.0],["1994-04-05",1070.0],["1994-04-06",1240.0],["1994-04-07",1330.0],["1994-04-08",1180.0],["1994-04-09",1140.0],["1994-04-10",1110.0],["1994-04-11",1080.0],["1994-04-12",1070.0],["1994-04-13",1060.0],["1994-04-14",1060.0],["1994-04-15",1010.0],["1994-04-16",1260.0],["1994-04-17",1560.0],["1994-04-18",1640.0],["1994-04-19",2320.0],["1994-04-20",3100.0],["1994-04-21",3790.0],["1994-04-22",4570.0],["1994-04-23",5420.0],["1994-04-24",6200.0],["1994-04-25",6970.0],["1994-04-26",6840.0],["1994-04-27",5910.0],["1994-04-28",4710.0],["1994-04-29",3900.0],["1994-04-30",3460.0],["1994-05-01",2980.0],["1994-05-02",2780.0],["1994-05-03",2770.0],["1994-05-04",2960.0],["1994-05-05",3030.0],["1994-05-06",2920.0],["1994-05-07",3600.0],["1994-05-08",5250.0],["1994-05-09",5660.0],["1994-05-10",5750.0],["1994-05-11",5920.0],["1994-05-12",6040.0],["1994-05-13",6620.0],["1994-05-14",7110.0],["1994-05-15",7060.0],["1994-05-16",7060.0],["1994-05-17",6720.0],["1994-05-18",7150.0],["1994-05-19",7270.0],["1994-05-20",6970.0],["1994-05-21",6780.0],["1994-05-22",6130.0],["1994-05-23",5500.0],["1994-05-24",5390.0],["1994-05-25",5120.0],["1994-05-26",4810.0],["1994-05-27",5040.0],["1994-05-28",5170.0],["1994-05-29",5230.0],["1994-05-30",5510.0],["1994-05-31",5560.0],["1994-06-01",5650.0],["1994-06-02",6110.0],["1994-06-03",6280.0],["1994-06-04",5430.0],["1994-06-05",5040.0],["1994-06-06",4850.0],["1994-06-07",4320.0],["1994-06-08",3900.0],["1994-06-09",3420.0],["1994-06-10",2910.0],["1994-06-11",2520.0],["1994-06-12",2270.0],["1994-06-13",2120.0],["1994-06-14",1990.0],["1994-06-15",1850.0],["1994-06-16",1730.0],["1994-06-17",1590.0],["1994-06-18",1400.0],["1994-06-19",1250.0],["1994-06-20",1090.0],["1994-06-21",1060.0],["1994-06-22",1080.0],["1994-06-23",1170.0],["1994-06-24",1400.0],["1994-06-25",1360.0],["1994-06-26",1000.0],["1994-06-27",797.0],["1994-06-28",692.0],["1994-06-29",591.0],["1994-06-30",531.0],["1994-07-01",486.0],["1994-07-02",446.0],["1994-07-03",410.0],["1994-07-04",345.0],["1994-07-05",330.0],["1994-07-06",372.0],["1994-07-07",340.0],["1994-07-08",253.0],["1994-07-09",190.0],["1994-07-10",182.0],["1994-07-11",214.0],["1994-07-12",243.0],["1994-07-13",179.0],["1994-07-14",188.0],["1994-07-15",184.0],["1994-07-16",175.0],["1994-07-17",146.0],["1994-07-18",121.0],["1994-07-19",113.0],["1994-07-20",114.0],["1994-07-21",114.0],["1994-07-22",115.0],["1994-07-23",114.0],["1994-07-24",118.0],["1994-07-25",126.0],["1994-07-26",123.0],["1994-07-27",112.0],["1994-07-28",111.0],["1994-07-29",106.0],["1994-07-30",104.0],["1994-07-31",102.0],["1994-08-01",97.0],["1994-08-02",95.0],["1994-08-03",75.0],["1994-08-04",112.0],["1994-08-05",80.0],["1994-08-06",51.0],["1994-08-07",39.0],["1994-08-08",38.0],["1994-08-09",54.0],["1994-08-10",83.0],["1994-08-11",66.0],["1994-08-12",50.0],["1994-08-13",51.0],["1994-08-14",82.0],["1994-08-15",108.0],["1994-08-16",102.0],["1994-08-17",89.0],["1994-08-18",78.0],["1994-08-19",65.0],["1994-08-20",64.0],["1994-08-21",68.0],["1994-08-22",64.0],["1994-08-23",74.0],["1994-08-24",62.0],["1994-08-25",74.0],["1994-08-26",50.0],["1994-08-27",40.0],["1994-08-28",39.0],["1994-08-29",40.0],["1994-08-30",39.0],["1994-08-31",36.0],["1994-09-01",48.0],["1994-09-02",42.0],["1994-09-03",41.0],["1994-09-04",41.0],["1994-09-05",39.0],["1994-09-06",37.0],["1994-09-07",41.0],["1994-09-08",76.0],["1994-09-09",82.0],["1994-09-10",79.0],["1994-09-11",63.0],["1994-09-12",49.0],["1994-09-13",44.0],["1994-09-14",49.0],["1994-09-15",47.0],["1994-09-16",53.0],["1994-09-17",68.0],["1994-09-18",97.0],["1994-09-19",86.0],["1994-09-20",82.0],["1994-09-21",93.0],["1994-09-22",90.0],["1994-09-23",72.0],["1994-09-24",78.0],["1994-09-25",73.0],["1994-09-26",88.0],["1994-09-27",90.0],["1994-09-28",84.0],["1994-09-29",80.0],["1994-09-30",80.0],["1994-10-01",null],["1994-10-02",null],["1994-10-03",null],["1994-10-04",null],["1994-10-05",null],["1994-10-06",null],["1994-10-07",null],["1994-10-08",null],["1994-10-09",null],["1994-10-10",null],["1994-10-11",null],["1994-10-12",null],["1994-10-13",null],["1994-10-14",null],["1994-10-15",null],["1994-10-16",null],["1994-10-17",null],["1994-10-18",null],["1994-10-19",null],["1994-10-20",null],["1994-10-21",null],["1994-10-22",null],["1994-10-23",null],["1994-10-24",null],["1994-10-25",null],["1994-10-26",null],["1994-10-27",null],["1994-10-28",null],["1994-10-29",null],["1994-10-30",null],["1994-10-31",null],["1994-11-01",null],["1994-11-02",null],["1994-11-03",null],["1994-11-04",null],["1994-11-05",null],["1994-11-06",null],["1994-11-07",null],["1994-11-08",null],["1994-11-09",null],["1994-11-10",null],["1994-11-11",null],["1994-11-12",null],["1994-11-13",null],["1994-11-14",null],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",null],["1994-11-22",null],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",null],["1994-11-29",null],["1994-11-30",null],["1994-12-01",null],["1994-12-02",null],["1994-12-03",null],["1994-12-04",null],["1994-12-05",null],["1994-12-06",null],["1994-12-07",null],["1994-12-08",null],["1994-12-09",null],["1994-12-10",null],["1994-12-11",null],["1994-12-12",null],["1994-12-13",null],["1994-12-14",null],["1994-12-15",null],["1994-12-16",null],["1994-12-17",null],["1994-12-18",null],["1994-12-19",null],["1994-12-20",null],["1994-12-21",null],["1994-12-22",null],["1994-12-23",null],["1994-12-24",null],["1994-12-25",null],["1994-12-26",null],["1994-12-27",null],["1994-12-28",null],["1994-12-29",null],["1994-12-30",null],["1994-12-31",null],["1995-01-01",null],["1995-01-02",null],["1995-01-03",null],["1995-01-04",null],["1995-01-05",null],["1995-01-06",null],["1995-01-07",null],["1995-01-08",null],["1995-01-09",null],["1995-01-10",null],["1995-01-11",null],["1995-01-12",null],["1995-01-13",null],["1995-01-14",null],["1995-01-15",null],["1995-01-16",null],["1995-01-17",null],["1995-01-18",null],["1995-01-19",null],["1995-01-20",null],["1995-01-21",null],["1995-01-22",null],["1995-01-23",null],["1995-01-24",null],["1995-01-25",null],["1995-01-26",null],["1995-01-27",null],["1995-01-28",null],["1995-01-29",null],["1995-01-30",null],["1995-01-31",null],["1995-02-01",null],["1995-02-02",null],["1995-02-03",null],["1995-02-04",null],["1995-02-05",null],["1995-02-06",null],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",null],["1995-02-13",null],["1995-02-14",null],["1995-02-15",null],["1995-02-16",null],["1995-02-17",null],["1995-02-18",null],["1995-02-19",null],["1995-02-20",null],["1995-02-21",null],["1995-02-22",null],["1995-02-23",null],["1995-02-24",null],["1995-02-25",null],["1995-02-26",null],["1995-02-27",null],["1995-02-28",null],["1995-03-01",null],["1995-03-02",null],["1995-03-03",null],["1995-03-04",null],["1995-03-05",null],["1995-03-06",null],["1995-03-07",null],["1995-03-08",null],["1995-03-09",null],["1995-03-10",null],["1995-03-11",null],["1995-03-12",null],["1995-03-13",null],["1995-03-14",null],["1995-03-15",null],["1995-03-16",null],["1995-03-17",null],["1995-03-18",null],["1995-03-19",null],["1995-03-20",null],["1995-03-21",null],["1995-03-22",null],["1995-03-23",null],["1995-03-24",null],["1995-03-25",null],["1995-03-26",null],["1995-03-27",null],["1995-03-28",null],["1995-03-29",null],["1995-03-30",null],["1995-03-31",null],["1995-04-01",null],["1995-04-02",null],["1995-04-03",null],["1995-04-04",null],["1995-04-05",null],["1995-04-06",null],["1995-04-07",null],["1995-04-08",null],["1995-04-09",null],["1995-04-10",null],["1995-04-11",null],["1995-04-12",null],["1995-04-13",null],["1995-04-14",null],["1995-04-15",null],["1995-04-16",null],["1995-04-17",null],["1995-04-18",null],["1995-04-19",null],["1995-04-20",null],["1995-04-21",null],["1995-04-22",null],["1995-04-23",null],["1995-04-24",null],["1995-04-25",null],["1995-04-26",null],["1995-04-27",null],["1995-04-28",null],["1995-04-29",null],["1995-04-30",null],["1995-05-01",null],["1995-05-02",null],["1995-05-03",null],["1995-05-04",null],["1995-05-05",null],["1995-05-06",null],["1995-05-07",null],["1995-05-08",null],["1995-05-09",null],["1995-05-10",null],["1995-05-11",null],["1995-05-12",null],["1995-05-13",null],["1995-05-14",null],["1995-05-15",null],["1995-05-16",null],["1995-05-17",null],["1995-05-18",null],["1995-05-19",null],["1995-05-20",null],["1995-05-21",null],["1995-05-22",null],["1995-05-23",null],["1995-05-24",null],["1995-05-25",null],["1995-05-26",null],["1995-05-27",null],["1995-05-28",null],["1995-05-29",null],["1995-05-30",null],["1995-05-31",null],["1995-06-01",null],["1995-06-02",null],["1995-06-03",null],["1995-06-04",null],["1995-06-05",null],["1995-06-06",null],["1995-06-07",null],["1995-06-08",null],["1995-06-09",null],["1995-06-10",null],["1995-06-11",null],["1995-06-12",null],["1995-06-13",null],["1995-06-14",null],["1995-06-15",null],["1995-06-16",null],["1995-06-17",null],["1995-06-18",null],["1995-06-19",null],["1995-06-20",null],["1995-06-21",null],["1995-06-22",null],["1995-06-23",null],["1995-06-24",null],["1995-06-25",null],["1995-06-26",null],["1995-06-27",null],["1995-06-28",null],["1995-06-29",null],["1995-06-30",null],["1995-07-01",null],["1995-07-02",null],["1995-07-03",null],["1995-07-04",null],["1995-07-05",null],["1995-07-06",null],["1995-07-07",null],["1995-07-08",null],["1995-07-09",null],["1995-07-10",null],["1995-07-11",null],["1995-07-12",null],["1995-07-13",null],["1995-07-14",null],["1995-07-15",null],["1995-07-16",null],["1995-07-17",null],["1995-07-18",null],["1995-07-19",null],["1995-07-20",null],["1995-07-21",null],["1995-07-22",null],["1995-07-23",null],["1995-07-24",null],["1995-07-25",null],["1995-07-26",null],["1995-07-27",null],["1995-07-28",null],["1995-07-29",null],["1995-07-30",null],["1995-07-31",null],["1995-08-01",null],["1995-08-02",null],["1995-08-03",null],["1995-08-04",null],["1995-08-05",null],["1995-08-06",null],["1995-08-07",null],["1995-08-08",null],["1995-08-09",null],["1995-08-10",null],["1995-08-11",null],["1995-08-12",null],["1995-08-13",null],["1995-08-14",null],["1995-08-15",null],["1995-08-16",null],["1995-08-17",null],["1995-08-18",null],["1995-08-19",null],["1995-08-20",null],["1995-08-21",null],["1995-08-22",null],["1995-08-23",null],["1995-08-24",null],["1995-08-25",null],["1995-08-26",null],["1995-08-27",null],["1995-08-28",null],["1995-08-29",null],["1995-08-30",null],["1995-08-31",null],["1995-09-01",null],["1995-09-02",null],["1995-09-03",null],["1995-09-04",null],["1995-09-05",null],["1995-09-06",null],["1995-09-07",null],["1995-09-08",null],["1995-09-09",null],["1995-09-10",null],["1995-09-11",null],["1995-09-12",null],["1995-09-13",null],["1995-09-14",null],["1995-09-15",null],["1995-09-16",null],["1995-09-17",null],["1995-09-18",null],["1995-09-19",null],["1995-09-20",null],["1995-09-21",null],["1995-09-22",null],["1995-09-23",null],["1995-09-24",null],["1995-09-25",null],["1995-09-26",null],["1995-09-27",null],["1995-09-28",null],["1995-09-29",null],["1995-09-30",null],["1995-10-01",null],["1995-10-02",null],["1995-10-03",null],["1995-10-04",null],["1995-10-05",null],["1995-10-06",null],["1995-10-07",null],["1995-10-08",null],["1995-10-09",null],["1995-10-10",null],["1995-10-11",null],["1995-10-12",null],["1995-10-13",null],["1995-10-14",null],["1995-10-15",null],["1995-10-16",null],["1995-10-17",null],["1995-10-18",null],["1995-10-19",null],["1995-10-20",null],["1995-10-21",null],["1995-10-22",null],["1995-10-23",null],["1995-10-24",null],["1995-10-25",null],["1995-10-26",null],["1995-10-27",null],["1995-10-28",null],["1995-10-29",null],["1995-10-30",null],["1995-10-31",null],["1995-11-01",null],["1995-11-02",null],["1995-11-03",null],["1995-11-04",null],["1995-11-05",null],["1995-11-06",null],["1995-11-07",null],["1995-11-08",null],["1995-11-09",null],["1995-11-10",null],["1995-11-11",null],["1995-11-12",null],["1995-11-13",null],["1995-11-14",null],["1995-11-15",null],["1995-11-16",null],["1995-11-17",null],["1995-11-18",null],["1995-11-19",null],["1995-11-20",null],["1995-11-21",null],["1995-11-22",null],["1995-11-23",null],["1995-11-24",null],["1995-11-25",null],["1995-11-26",null],["1995-11-27",null],["1995-11-28",null],["1995-11-29",null],["1995-11-30",null],["1995-12-01",null],["1995-12-02",null],["1995-12-03",null],["1995-12-04",null],["1995-12-05",null],["1995-12-06",null],["1995-12-07",null],["1995-12-08",null],["1995-12-09",null],["1995-12-10",null],["1995-12-11",null],["1995-12-12",null],["1995-12-13",null],["1995-12-14",null],["1995-12-15",null],["1995-12-16",null],["1995-12-17",null],["1995-12-18",null],["1995-12-19",null],["1995-12-20",null],["1995-12-21",null],["1995-12-22",null],["1995-12-23",null],["1995-12-24",null],["1995-12-25",null],["1995-12-26",null],["1995-12-27",null],["1995-12-28",null],["1995-12-29",null],["1995-12-30",null],["1995-12-31",null],["1996-01-01",null],["1996-01-02",null],["1996-01-03",null],["1996-01-04",null],["1996-01-05",null],["1996-01-06",null],["1996-01-07",null],["1996-01-08",null],["1996-01-09",null],["1996-01-10",null],["1996-01-11",null],["1996-01-12",null],["1996-01-13",null],["1996-01-14",null],["1996-01-15",null],["1996-01-16",null],["1996-01-17",null],["1996-01-18",null],["1996-01-19",null],["1996-01-20",null],["1996-01-21",null],["1996-01-22",null],["1996-01-23",null],["1996-01-24",null],["1996-01-25",null],["1996-01-26",null],["1996-01-27",null],["1996-01-28",null],["1996-01-29",null],["1996-01-30",null],["1996-01-31",null],["1996-02-01",null],["1996-02-02",null],["1996-02-03",null],["1996-02-04",null],["1996-02-05",null],["1996-02-06",null],["1996-02-07",null],["1996-02-08",null],["1996-02-09",null],["1996-02-10",null],["1996-02-11",null],["1996-02-12",null],["1996-02-13",null],["1996-02-14",null],["1996-02-15",null],["1996-02-16",null],["1996-02-17",null],["1996-02-18",null],["1996-02-19",null],["1996-02-20",null],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",null],["1996-02-27",null],["1996-02-28",null],["1996-02-29",null],["1996-03-01",null],["1996-03-02",null],["1996-03-03",null],["1996-03-04",null],["1996-03-05",null],["1996-03-06",null],["1996-03-07",null],["1996-03-08",null],["1996-03-09",null],["1996-03-10",null],["1996-03-11",null],["1996-03-12",null],["1996-03-13",null],["1996-03-14",null],["1996-03-15",null],["1996-03-16",null],["1996-03-17",null],["1996-03-18",null],["1996-03-19",null],["1996-03-20",null],["1996-03-21",null],["1996-03-22",null],["1996-03-23",null],["1996-03-24",null],["1996-03-25",null],["1996-03-26",null],["1996-03-27",null],["1996-03-28",null],["1996-03-29",null],["1996-03-30",null],["1996-03-31",null],["1996-04-01",null],["1996-04-02",null],["1996-04-03",null],["1996-04-04",null],["1996-04-05",null],["1996-04-06",null],["1996-04-07",null],["1996-04-08",null],["1996-04-09",null],["1996-04-10",null],["1996-04-11",null],["1996-04-12",null],["1996-04-13",null],["1996-04-14",null],["1996-04-15",null],["1996-04-16",null],["1996-04-17",null],["1996-04-18",null],["1996-04-19",null],["1996-04-20",null],["1996-04-21",null],["1996-04-22",null],["1996-04-23",null],["1996-04-24",null],["1996-04-25",null],["1996-04-26",null],["1996-04-27",null],["1996-04-28",null],["1996-04-29",null],["1996-04-30",null],["1996-05-01",null],["1996-05-02",null],["1996-05-03",null],["1996-05-04",null],["1996-05-05",null],["1996-05-06",null],["1996-05-07",null],["1996-05-08",null],["1996-05-09",null],["1996-05-10",null],["1996-05-11",null],["1996-05-12",null],["1996-05-13",null],["1996-05-14",null],["1996-05-15",null],["1996-05-16",null],["1996-05-17",null],["1996-05-18",null],["1996-05-19",null],["1996-05-20",null],["1996-05-21",null],["1996-05-22",null],["1996-05-23",null],["1996-05-24",null],["1996-05-25",null],["1996-05-26",null],["1996-05-27",null],["1996-05-28",null],["1996-05-29",null],["1996-05-30",null],["1996-05-31",null],["1996-06-01",null],["1996-06-02",null],["1996-06-03",null],["1996-06-04",null],["1996-06-05",null],["1996-06-06",null],["1996-06-07",null],["1996-06-08",null],["1996-06-09",null],["1996-06-10",null],["1996-06-11",null],["1996-06-12",null],["1996-06-13",null],["1996-06-14",null],["1996-06-15",null],["1996-06-16",null],["1996-06-17",null],["1996-06-18",null],["1996-06-19",null],["1996-06-20",null],["1996-06-21",null],["1996-06-22",null],["1996-06-23",null],["1996-06-24",null],["1996-06-25",null],["1996-06-26",null],["1996-06-27",null],["1996-06-28",null],["1996-06-29",null],["1996-06-30",null],["1996-07-01",null],["1996-07-02",null],["1996-07-03",null],["1996-07-04",null],["1996-07-05",null],["1996-07-06",null],["1996-07-07",null],["1996-07-08",null],["1996-07-09",null],["1996-07-10",null],["1996-07-11",null],["1996-07-12",null],["1996-07-13",null],["1996-07-14",null],["1996-07-15",null],["1996-07-16",null],["1996-07-17",null],["1996-07-18",null],["1996-07-19",null],["1996-07-20",null],["1996-07-21",null],["1996-07-22",null],["1996-07-23",null],["1996-07-24",null],["1996-07-25",null],["1996-07-26",null],["1996-07-27",null],["1996-07-28",null],["1996-07-29",null],["1996-07-30",null],["1996-07-31",null],["1996-08-01",null],["1996-08-02",null],["1996-08-03",null],["1996-08-04",null],["1996-08-05",null],["1996-08-06",null],["1996-08-07",null],["1996-08-08",null],["1996-08-09",null],["1996-08-10",null],["1996-08-11",null],["1996-08-12",null],["1996-08-13",null],["1996-08-14",null],["1996-08-15",null],["1996-08-16",null],["1996-08-17",null],["1996-08-18",null],["1996-08-19",null],["1996-08-20",null],["1996-08-21",null],["1996-08-22",null],["1996-08-23",null],["1996-08-24",null],["1996-08-25",null],["1996-08-26",null],["1996-08-27",null],["1996-08-28",null],["1996-08-29",null],["1996-08-30",null],["1996-08-31",null],["1996-09-01",null],["1996-09-02",null],["1996-09-03",null],["1996-09-04",null],["1996-09-05",null],["1996-09-06",null],["1996-09-07",null],["1996-09-08",null],["1996-09-09",null],["1996-09-10",null],["1996-09-11",null],["1996-09-12",null],["1996-09-13",null],["1996-09-14",null],["1996-09-15",null],["1996-09-16",null],["1996-09-17",null],["1996-09-18",null],["1996-09-19",null],["1996-09-20",null],["1996-09-21",null],["1996-09-22",null],["1996-09-23",null],["1996-09-24",null],["1996-09-25",null],["1996-09-26",null],["1996-09-27",null],["1996-09-28",null],["1996-09-29",null],["1996-09-30",null],["1996-10-01",388.0],["1996-10-02",374.0],["1996-10-03",397.0],["1996-10-04",400.0],["1996-10-05",417.0],["1996-10-06",388.0],["1996-10-07",386.0],["1996-10-08",392.0],["1996-10-09",377.0],["1996-10-10",355.0],["1996-10-11",349.0],["1996-10-12",349.0],["1996-10-13",332.0],["1996-10-14",324.0],["1996-10-15",299.0],["1996-10-16",299.0],["1996-10-17",327.0],["1996-10-18",337.0],["1996-10-19",363.0],["1996-10-20",387.0],["1996-10-21",361.0],["1996-10-22",392.0],["1996-10-23",448.0],["1996-10-24",459.0],["1996-10-25",468.0],["1996-10-26",476.0],["1996-10-27",441.0],["1996-10-28",448.0],["1996-10-29",575.0],["1996-10-30",619.0],["1996-10-31",587.0],["1996-11-01",638.0],["1996-11-02",586.0],["1996-11-03",623.0],["1996-11-04",681.0],["1996-11-05",728.0],["1996-11-06",746.0],["1996-11-07",732.0],["1996-11-08",652.0],["1996-11-09",551.0],["1996-11-10",535.0],["1996-11-11",613.0],["1996-11-12",649.0],["1996-11-13",702.0],["1996-11-14",663.0],["1996-11-15",668.0],["1996-11-16",729.0],["1996-11-17",757.0],["1996-11-18",694.0],["1996-11-19",666.0],["1996-11-20",694.0],["1996-11-21",720.0],["1996-11-22",720.0],["1996-11-23",735.0],["1996-11-24",803.0],["1996-11-25",967.0],["1996-11-26",970.0],["1996-11-27",828.0],["1996-11-28",735.0],["1996-11-29",680.0],["1996-11-30",535.0],["1996-12-01",462.0],["1996-12-02",490.0],["1996-12-03",561.0],["1996-12-04",465.0],["1996-12-05",399.0],["1996-12-06",464.0],["1996-12-07",480.0],["1996-12-08",529.0],["1996-12-09",545.0],["1996-12-10",636.0],["1996-12-11",665.0],["1996-12-12",700.0],["1996-12-13",645.0],["1996-12-14",707.0],["1996-12-15",600.0],["1996-12-16",505.0],["1996-12-17",467.0],["1996-12-18",460.0],["1996-12-19",442.0],["1996-12-20",415.0],["1996-12-21",439.0],["1996-12-22",375.0],["1996-12-23",280.0],["1996-12-24",341.0],["1996-12-25",390.0],["1996-12-26",434.0],["1996-12-27",465.0],["1996-12-28",492.0],["1996-12-29",510.0],["1996-12-30",521.0],["1996-12-31",514.0],["1997-01-01",497.0],["1997-01-02",506.0],["1997-01-03",513.0],["1997-01-04",500.0],["1997-01-05",464.0],["1997-01-06",470.0],["1997-01-07",493.0],["1997-01-08",510.0],["1997-01-09",520.0],["1997-01-10",543.0],["1997-01-11",540.0],["1997-01-12",555.0],["1997-01-13",550.0],["1997-01-14",575.0],["1997-01-15",600.0],["1997-01-16",589.0],["1997-01-17",579.0],["1997-01-18",581.0],["1997-01-19",583.0],["1997-01-20",605.0],["1997-01-21",601.0],["1997-01-22",605.0],["1997-01-23",600.0],["1997-01-24",605.0],["1997-01-25",599.0],["1997-01-26",625.0],["1997-01-27",610.0],["1997-01-28",625.0],["1997-01-29",651.0],["1997-01-30",677.0],["1997-01-31",679.0],["1997-02-01",652.0],["1997-02-02",645.0],["1997-02-03",657.0],["1997-02-04",639.0],["1997-02-05",625.0],["1997-02-06",600.0],["1997-02-07",596.0],["1997-02-08",615.0],["1997-02-09",607.0],["1997-02-10",615.0],["1997-02-11",597.0],["1997-02-12",600.0],["1997-02-13",610.0],["1997-02-14",607.0],["1997-02-15",605.0],["1997-02-16",604.0],["1997-02-17",620.0],["1997-02-18",646.0],["1997-02-19",721.0],["1997-02-20",695.0],["1997-02-21",641.0],["1997-02-22",644.0],["1997-02-23",677.0],["1997-02-24",654.0],["1997-02-25",640.0],["1997-02-26",657.0],["1997-02-27",652.0],["1997-02-28",620.0],["1997-03-01",640.0],["1997-03-02",690.0],["1997-03-03",740.0],["1997-03-04",770.0],["1997-03-05",870.0],["1997-03-06",910.0],["1997-03-07",940.0],["1997-03-08",1020.0],["1997-03-09",1040.0],["1997-03-10",1120.0],["1997-03-11",1710.0],["1997-03-12",2490.0],["1997-03-13",3630.0],["1997-03-14",3200.0],["1997-03-15",2060.0],["1997-03-16",1750.0],["1997-03-17",1570.0],["1997-03-18",2100.0],["1997-03-19",2250.0],["1997-03-20",2480.0],["1997-03-21",3240.0],["1997-03-22",4140.0],["1997-03-23",4470.0],["1997-03-24",3850.0],["1997-03-25",3720.0],["1997-03-26",2700.0],["1997-03-27",2150.0],["1997-03-28",2180.0],["1997-03-29",2320.0],["1997-03-30",2320.0],["1997-03-31",2290.0],["1997-04-01",2230.0],["1997-04-02",2560.0],["1997-04-03",2660.0],["1997-04-04",2540.0],["1997-04-05",2820.0],["1997-04-06",3330.0],["1997-04-07",2740.0],["1997-04-08",2320.0],["1997-04-09",2240.0],["1997-04-10",2280.0],["1997-04-11",2500.0],["1997-04-12",2200.0],["1997-04-13",1860.0],["1997-04-14",1690.0],["1997-04-15",1620.0],["1997-04-16",1680.0],["1997-04-17",1900.0],["1997-04-18",2540.0],["1997-04-19",3820.0],["1997-04-20",5260.0],["1997-04-21",6780.0],["1997-04-22",8000.0],["1997-04-23",7100.0],["1997-04-24",5800.0],["1997-04-25",5540.0],["1997-04-26",5530.0],["1997-04-27",5120.0],["1997-04-28",5730.0],["1997-04-29",7290.0],["1997-04-30",10800.0],["1997-05-01",11500.0],["1997-05-02",8070.0],["1997-05-03",7480.0],["1997-05-04",6520.0],["1997-05-05",5740.0],["1997-05-06",6700.0],["1997-05-07",8290.0],["1997-05-08",10900.0],["1997-05-09",12500.0],["1997-05-10",12400.0],["1997-05-11",12500.0],["1997-05-12",12900.0],["1997-05-13",13600.0],["1997-05-14",13300.0],["1997-05-15",13300.0],["1997-05-16",13600.0],["1997-05-17",14100.0],["1997-05-18",15100.0],["1997-05-19",16200.0],["1997-05-20",16700.0],["1997-05-21",16100.0],["1997-05-22",15300.0],["1997-05-23",15100.0],["1997-05-24",14700.0],["1997-05-25",14400.0],["1997-05-26",14600.0],["1997-05-27",13700.0],["1997-05-28",11600.0],["1997-05-29",10000.0],["1997-05-30",10700.0],["1997-05-31",16200.0],["1997-06-01",17800.0],["1997-06-02",17300.0],["1997-06-03",18500.0],["1997-06-04",20100.0],["1997-06-05",20200.0],["1997-06-06",19200.0],["1997-06-07",18100.0],["1997-06-08",16700.0],["1997-06-09",16000.0],["1997-06-10",16300.0],["1997-06-11",15500.0],["1997-06-12",14900.0],["1997-06-13",14100.0],["1997-06-14",12700.0],["1997-06-15",11400.0],["1997-06-16",10800.0],["1997-06-17",10000.0],["1997-06-18",9530.0],["1997-06-19",9600.0],["1997-06-20",10200.0],["1997-06-21",11400.0],["1997-06-22",11300.0],["1997-06-23",10900.0],["1997-06-24",9990.0],["1997-06-25",8950.0],["1997-06-26",7950.0],["1997-06-27",7110.0],["1997-06-28",6470.0],["1997-06-29",5930.0],["1997-06-30",5510.0],["1997-07-01",5010.0],["1997-07-02",4590.0],["1997-07-03",4020.0],["1997-07-04",3650.0],["1997-07-05",3340.0],["1997-07-06",3040.0],["1997-07-07",2830.0],["1997-07-08",2690.0],["1997-07-09",2540.0],["1997-07-10",2360.0],["1997-07-11",2200.0],["1997-07-12",2070.0],["1997-07-13",1960.0],["1997-07-14",1870.0],["1997-07-15",1850.0],["1997-07-16",1680.0],["1997-07-17",1550.0],["1997-07-18",1490.0],["1997-07-19",1420.0],["1997-07-20",1510.0],["1997-07-21",1520.0],["1997-07-22",1450.0],["1997-07-23",1340.0],["1997-07-24",1170.0],["1997-07-25",1160.0],["1997-07-26",1210.0],["1997-07-27",1100.0],["1997-07-28",1090.0],["1997-07-29",1040.0],["1997-07-30",1010.0],["1997-07-31",1140.0],["1997-08-01",1100.0],["1997-08-02",1200.0],["1997-08-03",1130.0],["1997-08-04",976.0],["1997-08-05",968.0],["1997-08-06",926.0],["1997-08-07",964.0],["1997-08-08",1240.0],["1997-08-09",1250.0],["1997-08-10",1170.0],["1997-08-11",1190.0],["1997-08-12",1370.0],["1997-08-13",1750.0],["1997-08-14",1750.0],["1997-08-15",1500.0],["1997-08-16",1490.0],["1997-08-17",1250.0],["1997-08-18",1060.0],["1997-08-19",942.0],["1997-08-20",873.0],["1997-08-21",845.0],["1997-08-22",811.0],["1997-08-23",736.0],["1997-08-24",677.0],["1997-08-25",645.0],["1997-08-26",620.0],["1997-08-27",598.0],["1997-08-28",572.0],["1997-08-29",590.0],["1997-08-30",577.0],["1997-08-31",521.0],["1997-09-01",519.0],["1997-09-02",505.0],["1997-09-03",480.0],["1997-09-04",459.0],["1997-09-05",447.0],["1997-09-06",427.0],["1997-09-07",453.0],["1997-09-08",453.0],["1997-09-09",431.0],["1997-09-10",445.0],["1997-09-11",445.0],["1997-09-12",429.0],["1997-09-13",403.0],["1997-09-14",413.0],["1997-09-15",480.0],["1997-09-16",505.0],["1997-09-17",527.0],["1997-09-18",538.0],["1997-09-19",944.0],["1997-09-20",1190.0],["1997-09-21",5870.0],["1997-09-22",7590.0],["1997-09-23",5730.0],["1997-09-24",4020.0],["1997-09-25",3130.0],["1997-09-26",2470.0],["1997-09-27",2080.0],["1997-09-28",2110.0],["1997-09-29",2380.0],["1997-09-30",1950.0],["1997-10-01",1670.0],["1997-10-02",1490.0],["1997-10-03",1740.0],["1997-10-04",1710.0],["1997-10-05",1800.0],["1997-10-06",1600.0],["1997-10-07",1450.0],["1997-10-08",1390.0],["1997-10-09",1280.0],["1997-10-10",1290.0],["1997-10-11",1300.0],["1997-10-12",1380.0],["1997-10-13",1430.0],["1997-10-14",1550.0],["1997-10-15",1470.0],["1997-10-16",1410.0],["1997-10-17",1410.0],["1997-10-18",1440.0],["1997-10-19",1470.0],["1997-10-20",1450.0],["1997-10-21",1400.0],["1997-10-22",1340.0],["1997-10-23",1300.0],["1997-10-24",1300.0],["1997-10-25",1280.0],["1997-10-26",1270.0],["1997-10-27",1220.0],["1997-10-28",1200.0],["1997-10-29",1180.0],["1997-10-30",1260.0],["1997-10-31",1290.0],["1997-11-01",1300.0],["1997-11-02",1280.0],["1997-11-03",1250.0],["1997-11-04",1190.0],["1997-11-05",1120.0],["1997-11-06",1140.0],["1997-11-07",1100.0],["1997-11-08",1080.0],["1997-11-09",1070.0],["1997-11-10",1080.0],["1997-11-11",1080.0],["1997-11-12",1120.0],["1997-11-13",1090.0],["1997-11-14",1040.0],["1997-11-15",856.0],["1997-11-16",649.0],["1997-11-17",596.0],["1997-11-18",716.0],["1997-11-19",928.0],["1997-11-20",952.0],["1997-11-21",965.0],["1997-11-22",1010.0],["1997-11-23",905.0],["1997-11-24",836.0],["1997-11-25",828.0],["1997-11-26",915.0],["1997-11-27",980.0],["1997-11-28",998.0],["1997-11-29",957.0],["1997-11-30",916.0],["1997-12-01",897.0],["1997-12-02",820.0],["1997-12-03",779.0],["1997-12-04",612.0],["1997-12-05",459.0],["1997-12-06",492.0],["1997-12-07",642.0],["1997-12-08",749.0],["1997-12-09",816.0],["1997-12-10",699.0],["1997-12-11",564.0],["1997-12-12",440.0],["1997-12-13",390.0],["1997-12-14",400.0],["1997-12-15",450.0],["1997-12-16",520.0],["1997-12-17",580.0],["1997-12-18",640.0],["1997-12-19",660.0],["1997-12-20",640.0],["1997-12-21",600.0],["1997-12-22",540.0],["1997-12-23",560.0],["1997-12-24",590.0],["1997-12-25",480.0],["1997-12-26",530.0],["1997-12-27",540.0],["1997-12-28",520.0],["1997-12-29",540.0],["1997-12-30",656.0],["1997-12-31",707.0],["1998-01-01",788.0],["1998-01-02",800.0],["1998-01-03",809.0],["1998-01-04",824.0],["1998-01-05",843.0],["1998-01-06",720.0],["1998-01-07",680.0],["1998-01-08",500.0],["1998-01-09",510.0],["1998-01-10",620.0],["1998-01-11",600.0],["1998-01-12",694.0],["1998-01-13",729.0],["1998-01-14",816.0],["1998-01-15",771.0],["1998-01-16",707.0],["1998-01-17",682.0],["1998-01-18",728.0],["1998-01-19",798.0],["1998-01-20",797.0],["1998-01-21",825.0],["1998-01-22",804.0],["1998-01-23",711.0],["1998-01-24",746.0],["1998-01-25",742.0],["1998-01-26",814.0],["1998-01-27",800.0],["1998-01-28",826.0],["1998-01-29",808.0],["1998-01-30",774.0],["1998-01-31",737.0],["1998-02-01",799.0],["1998-02-02",756.0],["1998-02-03",732.0],["1998-02-04",761.0],["1998-02-05",707.0],["1998-02-06",787.0],["1998-02-07",782.0],["1998-02-08",843.0],["1998-02-09",837.0],["1998-02-10",820.0],["1998-02-11",764.0],["1998-02-12",804.0],["1998-02-13",746.0],["1998-02-14",700.0],["1998-02-15",711.0],["1998-02-16",714.0],["1998-02-17",756.0],["1998-02-18",729.0],["1998-02-19",750.0],["1998-02-20",728.0],["1998-02-21",781.0],["1998-02-22",787.0],["1998-02-23",737.0],["1998-02-24",788.0],["1998-02-25",822.0],["1998-02-26",851.0],["1998-02-27",855.0],["1998-02-28",755.0],["1998-03-01",732.0],["1998-03-02",703.0],["1998-03-03",761.0],["1998-03-04",816.0],["1998-03-05",780.0],["1998-03-06",786.0],["1998-03-07",661.0],["1998-03-08",710.0],["1998-03-09",756.0],["1998-03-10",723.0],["1998-03-11",740.0],["1998-03-12",873.0],["1998-03-13",1030.0],["1998-03-14",1240.0],["1998-03-15",1510.0],["1998-03-16",2190.0],["1998-03-17",2240.0],["1998-03-18",2370.0],["1998-03-19",2160.0],["1998-03-20",2070.0],["1998-03-21",1860.0],["1998-03-22",1730.0],["1998-03-23",2000.0],["1998-03-24",2400.0],["1998-03-25",4590.0],["1998-03-26",9300.0],["1998-03-27",11100.0],["1998-03-28",8470.0],["1998-03-29",7800.0],["1998-03-30",7060.0],["1998-03-31",5070.0],["1998-04-01",4190.0],["1998-04-02",3750.0],["1998-04-03",3810.0],["1998-04-04",3900.0],["1998-04-05",4270.0],["1998-04-06",4580.0],["1998-04-07",4600.0],["1998-04-08",4140.0],["1998-04-09",3820.0],["1998-04-10",3650.0],["1998-04-11",3650.0],["1998-04-12",4110.0],["1998-04-13",6220.0],["1998-04-14",6420.0],["1998-04-15",5510.0],["1998-04-16",5080.0],["1998-04-17",4640.0],["1998-04-18",4670.0],["1998-04-19",4410.0],["1998-04-20",4220.0],["1998-04-21",3870.0],["1998-04-22",4050.0],["1998-04-23",4560.0],["1998-04-24",5710.0],["1998-04-25",7810.0],["1998-04-26",8750.0],["1998-04-27",8780.0],["1998-04-28",8690.0],["1998-04-29",9050.0],["1998-04-30",9520.0],["1998-05-01",10400.0],["1998-05-02",11300.0],["1998-05-03",11400.0],["1998-05-04",12100.0],["1998-05-05",13200.0],["1998-05-06",13300.0],["1998-05-07",12500.0],["1998-05-08",11800.0],["1998-05-09",11800.0],["1998-05-10",11300.0],["1998-05-11",11200.0],["1998-05-12",12100.0],["1998-05-13",11100.0],["1998-05-14",10500.0],["1998-05-15",10900.0],["1998-05-16",10200.0],["1998-05-17",9340.0],["1998-05-18",9560.0],["1998-05-19",10500.0],["1998-05-20",11300.0],["1998-05-21",12000.0],["1998-05-22",13200.0],["1998-05-23",13900.0],["1998-05-24",11900.0],["1998-05-25",10400.0],["1998-05-26",9690.0],["1998-05-27",9640.0],["1998-05-28",9890.0],["1998-05-29",10400.0],["1998-05-30",10800.0],["1998-05-31",11000.0],["1998-06-01",11000.0],["1998-06-02",10600.0],["1998-06-03",10600.0],["1998-06-04",10800.0],["1998-06-05",10700.0],["1998-06-06",10200.0],["1998-06-07",8840.0],["1998-06-08",7740.0],["1998-06-09",7510.0],["1998-06-10",7570.0],["1998-06-11",7410.0],["1998-06-12",7360.0],["1998-06-13",6820.0],["1998-06-14",6560.0],["1998-06-15",6320.0],["1998-06-16",6920.0],["1998-06-17",6710.0],["1998-06-18",10700.0],["1998-06-19",10400.0],["1998-06-20",9430.0],["1998-06-21",8590.0],["1998-06-22",8100.0],["1998-06-23",7950.0],["1998-06-24",7830.0],["1998-06-25",7490.0],["1998-06-26",6960.0],["1998-06-27",6690.0],["1998-06-28",6660.0],["1998-06-29",6390.0],["1998-06-30",5960.0],["1998-07-01",5700.0],["1998-07-02",5440.0],["1998-07-03",5050.0],["1998-07-04",4730.0],["1998-07-05",4300.0],["1998-07-06",4000.0],["1998-07-07",3760.0],["1998-07-08",3450.0],["1998-07-09",3050.0],["1998-07-10",2730.0],["1998-07-11",2590.0],["1998-07-12",2540.0],["1998-07-13",2420.0],["1998-07-14",2210.0],["1998-07-15",1980.0],["1998-07-16",1810.0],["1998-07-17",1610.0],["1998-07-18",1430.0],["1998-07-19",1320.0],["1998-07-20",1210.0],["1998-07-21",1100.0],["1998-07-22",993.0],["1998-07-23",935.0],["1998-07-24",954.0],["1998-07-25",1050.0],["1998-07-26",1100.0],["1998-07-27",1300.0],["1998-07-28",1580.0],["1998-07-29",1450.0],["1998-07-30",1330.0],["1998-07-31",1760.0],["1998-08-01",2090.0],["1998-08-02",1990.0],["1998-08-03",1600.0],["1998-08-04",1370.0],["1998-08-05",1180.0],["1998-08-06",1090.0],["1998-08-07",1040.0],["1998-08-08",956.0],["1998-08-09",841.0],["1998-08-10",769.0],["1998-08-11",731.0],["1998-08-12",691.0],["1998-08-13",629.0],["1998-08-14",582.0],["1998-08-15",559.0],["1998-08-16",543.0],["1998-08-17",485.0],["1998-08-18",480.0],["1998-08-19",465.0],["1998-08-20",416.0],["1998-08-21",445.0],["1998-08-22",508.0],["1998-08-23",446.0],["1998-08-24",447.0],["1998-08-25",439.0],["1998-08-26",397.0],["1998-08-27",369.0],["1998-08-28",350.0],["1998-08-29",338.0],["1998-08-30",344.0],["1998-08-31",346.0],["1998-09-01",314.0],["1998-09-02",297.0],["1998-09-03",275.0],["1998-09-04",285.0],["1998-09-05",297.0],["1998-09-06",269.0],["1998-09-07",237.0],["1998-09-08",224.0],["1998-09-09",210.0],["1998-09-10",222.0],["1998-09-11",205.0],["1998-09-12",216.0],["1998-09-13",213.0],["1998-09-14",209.0],["1998-09-15",354.0],["1998-09-16",411.0],["1998-09-17",382.0],["1998-09-18",353.0],["1998-09-19",329.0],["1998-09-20",308.0],["1998-09-21",299.0],["1998-09-22",285.0],["1998-09-23",278.0],["1998-09-24",290.0],["1998-09-25",293.0],["1998-09-26",294.0],["1998-09-27",288.0],["1998-09-28",275.0],["1998-09-29",268.0],["1998-09-30",277.0],["1998-10-01",280.0],["1998-10-02",296.0],["1998-10-03",328.0],["1998-10-04",477.0],["1998-10-05",526.0],["1998-10-06",653.0],["1998-10-07",811.0],["1998-10-08",727.0],["1998-10-09",634.0],["1998-10-10",572.0],["1998-10-11",588.0],["1998-10-12",624.0],["1998-10-13",625.0],["1998-10-14",588.0],["1998-10-15",545.0],["1998-10-16",520.0],["1998-10-17",541.0],["1998-10-18",548.0],["1998-10-19",522.0],["1998-10-20",517.0],["1998-10-21",509.0],["1998-10-22",505.0],["1998-10-23",520.0],["1998-10-24",517.0],["1998-10-25",540.0],["1998-10-26",571.0],["1998-10-27",587.0],["1998-10-28",615.0],["1998-10-29",601.0],["1998-10-30",695.0],["1998-10-31",936.0],["1998-11-01",946.0],["1998-11-02",883.0],["1998-11-03",901.0],["1998-11-04",876.0],["1998-11-05",899.0],["1998-11-06",871.0],["1998-11-07",822.0],["1998-11-08",780.0],["1998-11-09",794.0],["1998-11-10",754.0],["1998-11-11",745.0],["1998-11-12",695.0],["1998-11-13",667.0],["1998-11-14",729.0],["1998-11-15",738.0],["1998-11-16",678.0],["1998-11-17",672.0],["1998-11-18",677.0],["1998-11-19",677.0],["1998-11-20",656.0],["1998-11-21",661.0],["1998-11-22",625.0],["1998-11-23",561.0],["1998-11-24",582.0],["1998-11-25",641.0],["1998-11-26",592.0],["1998-11-27",587.0],["1998-11-28",570.0],["1998-11-29",626.0],["1998-11-30",631.0],["1998-12-01",626.0],["1998-12-02",680.0],["1998-12-03",666.0],["1998-12-04",625.0],["1998-12-05",628.0],["1998-12-06",549.0],["1998-12-07",275.0],["1998-12-08",268.0],["1998-12-09",375.0],["1998-12-10",327.0],["1998-12-11",357.0],["1998-12-12",369.0],["1998-12-13",458.0],["1998-12-14",505.0],["1998-12-15",519.0],["1998-12-16",540.0],["1998-12-17",553.0],["1998-12-18",582.0],["1998-12-19",472.0],["1998-12-20",280.0],["1998-12-21",230.0],["1998-12-22",190.0],["1998-12-23",150.0],["1998-12-24",170.0],["1998-12-25",210.0],["1998-12-26",380.0],["1998-12-27",470.0],["1998-12-28",480.0],["1998-12-29",640.0],["1998-12-30",600.0],["1998-12-31",620.0],["1999-01-01",520.0],["1999-01-02",580.0],["1999-01-03",420.0],["1999-01-04",410.0],["1999-01-05",460.0],["1999-01-06",620.0],["1999-01-07",640.0],["1999-01-08",680.0],["1999-01-09",560.0],["1999-01-10",580.0],["1999-01-11",620.0],["1999-01-12",640.0],["1999-01-13",640.0],["1999-01-14",560.0],["1999-01-15",540.0],["1999-01-16",600.0],["1999-01-17",560.0],["1999-01-18",560.0],["1999-01-19",660.0],["1999-01-20",600.0],["1999-01-21",580.0],["1999-01-22",580.0],["1999-01-23",540.0],["1999-01-24",600.0],["1999-01-25",560.0],["1999-01-26",520.0],["1999-01-27",540.0],["1999-01-28",480.0],["1999-01-29",320.0],["1999-01-30",290.0],["1999-01-31",290.0],["1999-02-01",320.0],["1999-02-02",460.0],["1999-02-03",440.0],["1999-02-04",590.0],["1999-02-05",560.0],["1999-02-06",620.0],["1999-02-07",640.0],["1999-02-08",680.0],["1999-02-09",640.0],["1999-02-10",720.0],["1999-02-11",520.0],["1999-02-12",380.0],["1999-02-13",340.0],["1999-02-14",380.0],["1999-02-15",480.0],["1999-02-16",520.0],["1999-02-17",500.0],["1999-02-18",540.0],["1999-02-19",560.0],["1999-02-20",600.0],["1999-02-21",520.0],["1999-02-22",540.0],["1999-02-23",540.0],["1999-02-24",608.0],["1999-02-25",657.0],["1999-02-26",887.0],["1999-02-27",747.0],["1999-02-28",874.0],["1999-03-01",1070.0],["1999-03-02",1050.0],["1999-03-03",1200.0],["1999-03-04",1390.0],["1999-03-05",1090.0],["1999-03-06",1090.0],["1999-03-07",1010.0],["1999-03-08",1010.0],["1999-03-09",910.0],["1999-03-10",914.0],["1999-03-11",993.0],["1999-03-12",1030.0],["1999-03-13",1060.0],["1999-03-14",1010.0],["1999-03-15",1060.0],["1999-03-16",1100.0],["1999-03-17",1340.0],["1999-03-18",1540.0],["1999-03-19",1590.0],["1999-03-20",1590.0],["1999-03-21",1720.0],["1999-03-22",1920.0],["1999-03-23",2210.0],["1999-03-24",2210.0],["1999-03-25",2120.0],["1999-03-26",2190.0],["1999-03-27",2450.0],["1999-03-28",2770.0],["1999-03-29",2860.0],["1999-03-30",2300.0],["1999-03-31",2060.0],["1999-04-01",2300.0],["1999-04-02",2650.0],["1999-04-03",2570.0],["1999-04-04",2320.0],["1999-04-05",2060.0],["1999-04-06",1860.0],["1999-04-07",1890.0],["1999-04-08",1880.0],["1999-04-09",2080.0],["1999-04-10",2550.0],["1999-04-11",2230.0],["1999-04-12",2030.0],["1999-04-13",1870.0],["1999-04-14",2000.0],["1999-04-15",2490.0],["1999-04-16",2950.0],["1999-04-17",2600.0],["1999-04-18",2290.0],["1999-04-19",2070.0],["1999-04-20",2190.0],["1999-04-21",2910.0],["1999-04-22",4440.0],["1999-04-23",5040.0],["1999-04-24",4670.0],["1999-04-25",4550.0],["1999-04-26",6760.0],["1999-04-27",7520.0],["1999-04-28",6980.0],["1999-04-29",6660.0],["1999-04-30",6760.0],["1999-05-01",8750.0],["1999-05-02",8460.0],["1999-05-03",8060.0],["1999-05-04",7600.0],["1999-05-05",7560.0],["1999-05-06",6080.0],["1999-05-07",5130.0],["1999-05-08",4700.0],["1999-05-09",4820.0],["1999-05-10",6570.0],["1999-05-11",8300.0],["1999-05-12",7300.0],["1999-05-13",5990.0],["1999-05-14",5600.0],["1999-05-15",6860.0],["1999-05-16",7420.0],["1999-05-17",6530.0],["1999-05-18",6080.0],["1999-05-19",5790.0],["1999-05-20",6980.0],["1999-05-21",8440.0],["1999-05-22",9520.0],["1999-05-23",10400.0],["1999-05-24",11300.0],["1999-05-25",12800.0],["1999-05-26",13500.0],["1999-05-27",13200.0],["1999-05-28",12600.0],["1999-05-29",12200.0],["1999-05-30",12300.0],["1999-05-31",13100.0],["1999-06-01",13700.0],["1999-06-02",12500.0],["1999-06-03",10600.0],["1999-06-04",10500.0],["1999-06-05",10500.0],["1999-06-06",9820.0],["1999-06-07",8870.0],["1999-06-08",8680.0],["1999-06-09",8440.0],["1999-06-10",8880.0],["1999-06-11",9000.0],["1999-06-12",8750.0],["1999-06-13",8400.0],["1999-06-14",8040.0],["1999-06-15",7680.0],["1999-06-16",7890.0],["1999-06-17",8250.0],["1999-06-18",8120.0],["1999-06-19",8970.0],["1999-06-20",8620.0],["1999-06-21",8290.0],["1999-06-22",7870.0],["1999-06-23",7650.0],["1999-06-24",7430.0],["1999-06-25",7060.0],["1999-06-26",6320.0],["1999-06-27",6020.0],["1999-06-28",5350.0],["1999-06-29",4560.0],["1999-06-30",4020.0],["1999-07-01",3520.0],["1999-07-02",3070.0],["1999-07-03",2930.0],["1999-07-04",2820.0],["1999-07-05",2650.0],["1999-07-06",2500.0],["1999-07-07",2190.0],["1999-07-08",2050.0],["1999-07-09",1860.0],["1999-07-10",1910.0],["1999-07-11",1800.0],["1999-07-12",1560.0],["1999-07-13",1370.0],["1999-07-14",1240.0],["1999-07-15",1240.0],["1999-07-16",1180.0],["1999-07-17",1360.0],["1999-07-18",1530.0],["1999-07-19",1240.0],["1999-07-20",1130.0],["1999-07-21",1040.0],["1999-07-22",1040.0],["1999-07-23",964.0],["1999-07-24",891.0],["1999-07-25",829.0],["1999-07-26",775.0],["1999-07-27",731.0],["1999-07-28",743.0],["1999-07-29",718.0],["1999-07-30",729.0],["1999-07-31",748.0],["1999-08-01",827.0],["1999-08-02",983.0],["1999-08-03",1040.0],["1999-08-04",920.0],["1999-08-05",801.0],["1999-08-06",740.0],["1999-08-07",667.0],["1999-08-08",738.0],["1999-08-09",708.0],["1999-08-10",647.0],["1999-08-11",571.0],["1999-08-12",554.0],["1999-08-13",540.0],["1999-08-14",523.0],["1999-08-15",465.0],["1999-08-16",417.0],["1999-08-17",398.0],["1999-08-18",384.0],["1999-08-19",351.0],["1999-08-20",357.0],["1999-08-21",380.0],["1999-08-22",360.0],["1999-08-23",322.0],["1999-08-24",369.0],["1999-08-25",387.0],["1999-08-26",360.0],["1999-08-27",345.0],["1999-08-28",323.0],["1999-08-29",292.0],["1999-08-30",315.0],["1999-08-31",423.0],["1999-09-01",439.0],["1999-09-02",402.0],["1999-09-03",392.0],["1999-09-04",444.0],["1999-09-05",600.0],["1999-09-06",730.0],["1999-09-07",682.0],["1999-09-08",559.0],["1999-09-09",466.0],["1999-09-10",387.0],["1999-09-11",350.0],["1999-09-12",334.0],["1999-09-13",311.0],["1999-09-14",305.0],["1999-09-15",303.0],["1999-09-16",295.0],["1999-09-17",279.0],["1999-09-18",262.0],["1999-09-19",260.0],["1999-09-20",308.0],["1999-09-21",428.0],["1999-09-22",387.0],["1999-09-23",377.0],["1999-09-24",426.0],["1999-09-25",407.0],["1999-09-26",366.0],["1999-09-27",333.0],["1999-09-28",328.0],["1999-09-29",323.0],["1999-09-30",319.0],["1999-10-01",346.0],["1999-10-02",364.0],["1999-10-03",387.0],["1999-10-04",389.0],["1999-10-05",389.0],["1999-10-06",389.0],["1999-10-07",380.0],["1999-10-08",355.0],["1999-10-09",384.0],["1999-10-10",394.0],["1999-10-11",422.0],["1999-10-12",428.0],["1999-10-13",416.0],["1999-10-14",393.0],["1999-10-15",377.0],["1999-10-16",381.0],["1999-10-17",394.0],["1999-10-18",419.0],["1999-10-19",430.0],["1999-10-20",414.0],["1999-10-21",412.0],["1999-10-22",419.0],["1999-10-23",442.0],["1999-10-24",470.0],["1999-10-25",438.0],["1999-10-26",423.0],["1999-10-27",423.0],["1999-10-28",407.0],["1999-10-29",416.0],["1999-10-30",416.0],["1999-10-31",437.0],["1999-11-01",453.0],["1999-11-02",445.0],["1999-11-03",430.0],["1999-11-04",413.0],["1999-11-05",437.0],["1999-11-06",424.0],["1999-11-07",425.0],["1999-11-08",437.0],["1999-11-09",448.0],["1999-11-10",425.0],["1999-11-11",422.0],["1999-11-12",450.0],["1999-11-13",462.0],["1999-11-14",440.0],["1999-11-15",418.0],["1999-11-16",420.0],["1999-11-17",415.0],["1999-11-18",421.0],["1999-11-19",410.0],["1999-11-20",436.0],["1999-11-21",502.0],["1999-11-22",486.0],["1999-11-23",464.0],["1999-11-24",357.0],["1999-11-25",287.0],["1999-11-26",384.0],["1999-11-27",437.0],["1999-11-28",479.0],["1999-11-29",523.0],["1999-11-30",499.0],["1999-12-01",485.0],["1999-12-02",449.0],["1999-12-03",431.0],["1999-12-04",446.0],["1999-12-05",365.0],["1999-12-06",247.0],["1999-12-07",282.0],["1999-12-08",328.0],["1999-12-09",236.0],["1999-12-10",356.0],["1999-12-11",356.0],["1999-12-12",371.0],["1999-12-13",364.0],["1999-12-14",466.0],["1999-12-15",467.0],["1999-12-16",408.0],["1999-12-17",382.0],["1999-12-18",491.0],["1999-12-19",435.0],["1999-12-20",445.0],["1999-12-21",565.0],["1999-12-22",415.0],["1999-12-23",400.0],["1999-12-24",395.0],["1999-12-25",385.0],["1999-12-26",400.0],["1999-12-27",430.0],["1999-12-28",455.0],["1999-12-29",440.0],["1999-12-30",445.0],["1999-12-31",485.0],["2000-01-01",435.0],["2000-01-02",440.0],["2000-01-03",430.0],["2000-01-04",450.0],["2000-01-05",435.0],["2000-01-06",455.0],["2000-01-07",445.0],["2000-01-08",450.0],["2000-01-09",465.0],["2000-01-10",480.0],["2000-01-11",490.0],["2000-01-12",485.0],["2000-01-13",470.0],["2000-01-14",460.0],["2000-01-15",480.0],["2000-01-16",485.0],["2000-01-17",500.0],["2000-01-18",510.0],["2000-01-19",505.0],["2000-01-20",515.0],["2000-01-21",525.0],["2000-01-22",510.0],["2000-01-23",520.0],["2000-01-24",510.0],["2000-01-25",525.0],["2000-01-26",530.0],["2000-01-27",540.0],["2000-01-28",530.0],["2000-01-29",520.0],["2000-01-30",515.0],["2000-01-31",505.0],["2000-02-01",495.0],["2000-02-02",505.0],["2000-02-03",515.0],["2000-02-04",520.0],["2000-02-05",540.0],["2000-02-06",545.0],["2000-02-07",540.0],["2000-02-08",520.0],["2000-02-09",535.0],["2000-02-10",505.0],["2000-02-11",480.0],["2000-02-12",490.0],["2000-02-13",485.0],["2000-02-14",470.0],["2000-02-15",465.0],["2000-02-16",480.0],["2000-02-17",490.0],["2000-02-18",495.0],["2000-02-19",470.0],["2000-02-20",440.0],["2000-02-21",460.0],["2000-02-22",480.0],["2000-02-23",500.0],["2000-02-24",520.0],["2000-02-25",570.0],["2000-02-26",590.0],["2000-02-27",605.0],["2000-02-28",635.0],["2000-02-29",655.0],["2000-03-01",680.0],["2000-03-02",677.0],["2000-03-03",710.0],["2000-03-04",730.0],["2000-03-05",745.0],["2000-03-06",790.0],["2000-03-07",840.0],["2000-03-08",870.0],["2000-03-09",880.0],["2000-03-10",875.0],["2000-03-11",840.0],["2000-03-12",760.0],["2000-03-13",720.0],["2000-03-14",740.0],["2000-03-15",710.0],["2000-03-16",720.0],["2000-03-17",760.0],["2000-03-18",720.0],["2000-03-19",700.0],["2000-03-20",735.0],["2000-03-21",700.0],["2000-03-22",690.0],["2000-03-23",695.0],["2000-03-24",720.0],["2000-03-25",720.0],["2000-03-26",1020.0],["2000-03-27",1180.0],["2000-03-28",1410.0],["2000-03-29",1680.0],["2000-03-30",1930.0],["2000-03-31",1940.0],["2000-04-01",1730.0],["2000-04-02",1440.0],["2000-04-03",1310.0],["2000-04-04",1410.0],["2000-04-05",1180.0],["2000-04-06",1920.0],["2000-04-07",2530.0],["2000-04-08",3170.0],["2000-04-09",2890.0],["2000-04-10",2790.0],["2000-04-11",3430.0],["2000-04-12",3820.0],["2000-04-13",3930.0],["2000-04-14",4130.0],["2000-04-15",4540.0],["2000-04-16",4860.0],["2000-04-17",4580.0],["2000-04-18",3780.0],["2000-04-19",4480.0],["2000-04-20",4750.0],["2000-04-21",4200.0],["2000-04-22",4000.0],["2000-04-23",4490.0],["2000-04-24",5640.0],["2000-04-25",6750.0],["2000-04-26",6170.0],["2000-04-27",5410.0],["2000-04-28",6280.0],["2000-04-29",7970.0],["2000-04-30",9130.0],["2000-05-01",8390.0],["2000-05-02",7630.0],["2000-05-03",8020.0],["2000-05-04",9090.0],["2000-05-05",9580.0],["2000-05-06",10200.0],["2000-05-07",10700.0],["2000-05-08",10300.0],["2000-05-09",9570.0],["2000-05-10",8120.0],["2000-05-11",7650.0],["2000-05-12",9390.0],["2000-05-13",8140.0],["2000-05-14",6750.0],["2000-05-15",6070.0],["2000-05-16",5680.0],["2000-05-17",5700.0],["2000-05-18",6860.0],["2000-05-19",7100.0],["2000-05-20",6350.0],["2000-05-21",6060.0],["2000-05-22",6310.0],["2000-05-23",6730.0],["2000-05-24",6840.0],["2000-05-25",8740.0],["2000-05-26",9630.0],["2000-05-27",10200.0],["2000-05-28",10800.0],["2000-05-29",9570.0],["2000-05-30",9860.0],["2000-05-31",10900.0],["2000-06-01",10200.0],["2000-06-02",10100.0],["2000-06-03",9110.0],["2000-06-04",7660.0],["2000-06-05",7470.0],["2000-06-06",7000.0],["2000-06-07",6750.0],["2000-06-08",6570.0],["2000-06-09",5950.0],["2000-06-10",5260.0],["2000-06-11",4820.0],["2000-06-12",4160.0],["2000-06-13",3450.0],["2000-06-14",3010.0],["2000-06-15",2880.0],["2000-06-16",2560.0],["2000-06-17",2380.0],["2000-06-18",2150.0],["2000-06-19",1860.0],["2000-06-20",1740.0],["2000-06-21",1990.0],["2000-06-22",2310.0],["2000-06-23",1900.0],["2000-06-24",1690.0],["2000-06-25",1490.0],["2000-06-26",1380.0],["2000-06-27",1320.0],["2000-06-28",1280.0],["2000-06-29",1220.0],["2000-06-30",1080.0],["2000-07-01",962.0],["2000-07-02",865.0],["2000-07-03",793.0],["2000-07-04",717.0],["2000-07-05",655.0],["2000-07-06",569.0],["2000-07-07",518.0],["2000-07-08",474.0],["2000-07-09",464.0],["2000-07-10",450.0],["2000-07-11",459.0],["2000-07-12",650.0],["2000-07-13",555.0],["2000-07-14",453.0],["2000-07-15",399.0],["2000-07-16",345.0],["2000-07-17",311.0],["2000-07-18",305.0],["2000-07-19",305.0],["2000-07-20",304.0],["2000-07-21",337.0],["2000-07-22",321.0],["2000-07-23",289.0],["2000-07-24",268.0],["2000-07-25",234.0],["2000-07-26",221.0],["2000-07-27",202.0],["2000-07-28",185.0],["2000-07-29",169.0],["2000-07-30",158.0],["2000-07-31",162.0],["2000-08-01",167.0],["2000-08-02",155.0],["2000-08-03",147.0],["2000-08-04",122.0],["2000-08-05",104.0],["2000-08-06",87.0],["2000-08-07",83.0],["2000-08-08",85.0],["2000-08-09",72.0],["2000-08-10",67.0],["2000-08-11",75.0],["2000-08-12",55.0],["2000-08-13",49.0],["2000-08-14",47.0],["2000-08-15",34.0],["2000-08-16",28.0],["2000-08-17",47.0],["2000-08-18",45.0],["2000-08-19",55.0],["2000-08-20",36.0],["2000-08-21",40.0],["2000-08-22",63.0],["2000-08-23",78.0],["2000-08-24",79.0],["2000-08-25",112.0],["2000-08-26",143.0],["2000-08-27",148.0],["2000-08-28",128.0],["2000-08-29",125.0],["2000-08-30",162.0],["2000-08-31",163.0],["2000-09-01",187.0],["2000-09-02",231.0],["2000-09-03",231.0],["2000-09-04",222.0],["2000-09-05",213.0],["2000-09-06",169.0],["2000-09-07",148.0],["2000-09-08",129.0],["2000-09-09",127.0],["2000-09-10",108.0],["2000-09-11",106.0],["2000-09-12",106.0],["2000-09-13",97.0],["2000-09-14",86.0],["2000-09-15",81.0],["2000-09-16",82.0],["2000-09-17",89.0],["2000-09-18",84.0],["2000-09-19",113.0],["2000-09-20",114.0],["2000-09-21",104.0],["2000-09-22",219.0],["2000-09-23",194.0],["2000-09-24",416.0],["2000-09-25",1070.0],["2000-09-26",1130.0],["2000-09-27",1100.0],["2000-09-28",910.0],["2000-09-29",634.0],["2000-09-30",548.0],["2000-10-01",480.0],["2000-10-02",449.0],["2000-10-03",429.0],["2000-10-04",391.0],["2000-10-05",346.0],["2000-10-06",285.0],["2000-10-07",265.0],["2000-10-08",246.0],["2000-10-09",254.0],["2000-10-10",267.0],["2000-10-11",274.0],["2000-10-12",295.0],["2000-10-13",254.0],["2000-10-14",273.0],["2000-10-15",279.0],["2000-10-16",293.0],["2000-10-17",288.0],["2000-10-18",308.0],["2000-10-19",324.0],["2000-10-20",318.0],["2000-10-21",331.0],["2000-10-22",349.0],["2000-10-23",323.0],["2000-10-24",329.0],["2000-10-25",330.0],["2000-10-26",328.0],["2000-10-27",338.0],["2000-10-28",365.0],["2000-10-29",362.0],["2000-10-30",380.0],["2000-10-31",381.0],["2000-11-01",400.0],["2000-11-02",402.0],["2000-11-03",420.0],["2000-11-04",423.0],["2000-11-05",427.0],["2000-11-06",395.0],["2000-11-07",377.0],["2000-11-08",352.0],["2000-11-09",350.0],["2000-11-10",350.0],["2000-11-11",330.0],["2000-11-12",356.0],["2000-11-13",300.0],["2000-11-14",295.0],["2000-11-15",285.0],["2000-11-16",280.0],["2000-11-17",290.0],["2000-11-18",300.0],["2000-11-19",315.0],["2000-11-20",305.0],["2000-11-21",315.0],["2000-11-22",310.0],["2000-11-23",315.0],["2000-11-24",305.0],["2000-11-25",320.0],["2000-11-26",315.0],["2000-11-27",310.0],["2000-11-28",295.0],["2000-11-29",300.0],["2000-11-30",305.0],["2000-12-01",310.0],["2000-12-02",295.0],["2000-12-03",310.0],["2000-12-04",305.0],["2000-12-05",325.0],["2000-12-06",330.0],["2000-12-07",340.0],["2000-12-08",335.0],["2000-12-09",350.0],["2000-12-10",340.0],["2000-12-11",365.0],["2000-12-12",380.0],["2000-12-13",370.0],["2000-12-14",400.0],["2000-12-15",430.0],["2000-12-16",390.0],["2000-12-17",355.0],["2000-12-18",320.0],["2000-12-19",300.0],["2000-12-20",305.0],["2000-12-21",320.0],["2000-12-22",310.0],["2000-12-23",330.0],["2000-12-24",340.0],["2000-12-25",350.0],["2000-12-26",360.0],["2000-12-27",375.0],["2000-12-28",370.0],["2000-12-29",360.0],["2000-12-30",350.0],["2000-12-31",345.0],["2001-01-01",340.0],["2001-01-02",335.0],["2001-01-03",325.0],["2001-01-04",330.0],["2001-01-05",340.0],["2001-01-06",325.0],["2001-01-07",315.0],["2001-01-08",310.0],["2001-01-09",300.0],["2001-01-10",305.0],["2001-01-11",300.0],["2001-01-12",310.0],["2001-01-13",325.0],["2001-01-14",330.0],["2001-01-15",315.0],["2001-01-16",320.0],["2001-01-17",315.0],["2001-01-18",335.0],["2001-01-19",325.0],["2001-01-20",330.0],["2001-01-21",345.0],["2001-01-22",350.0],["2001-01-23",340.0],["2001-01-24",335.0],["2001-01-25",325.0],["2001-01-26",335.0],["2001-01-27",355.0],["2001-01-28",340.0],["2001-01-29",335.0],["2001-01-30",340.0],["2001-01-31",335.0],["2001-02-01",345.0],["2001-02-02",350.0],["2001-02-03",375.0],["2001-02-04",370.0],["2001-02-05",395.0],["2001-02-06",380.0],["2001-02-07",400.0],["2001-02-08",385.0],["2001-02-09",405.0],["2001-02-10",400.0],["2001-02-11",415.0],["2001-02-12",410.0],["2001-02-13",405.0],["2001-02-14",425.0],["2001-02-15",435.0],["2001-02-16",410.0],["2001-02-17",400.0],["2001-02-18",425.0],["2001-02-19",435.0],["2001-02-20",450.0],["2001-02-21",460.0],["2001-02-22",470.0],["2001-02-23",465.0],["2001-02-24",480.0],["2001-02-25",485.0],["2001-02-26",470.0],["2001-02-27",485.0],["2001-02-28",495.0],["2001-03-01",525.0],["2001-03-02",600.0],["2001-03-03",650.0],["2001-03-04",700.0],["2001-03-05",800.0],["2001-03-06",900.0],["2001-03-07",950.0],["2001-03-08",1000.0],["2001-03-09",998.0],["2001-03-10",1350.0],["2001-03-11",1500.0],["2001-03-12",1690.0],["2001-03-13",1570.0],["2001-03-14",1140.0],["2001-03-15",1080.0],["2001-03-16",1170.0],["2001-03-17",1120.0],["2001-03-18",1000.0],["2001-03-19",964.0],["2001-03-20",1130.0],["2001-03-21",1400.0],["2001-03-22",2120.0],["2001-03-23",1900.0],["2001-03-24",2360.0],["2001-03-25",2670.0],["2001-03-26",2490.0],["2001-03-27",2770.0],["2001-03-28",3220.0],["2001-03-29",2800.0],["2001-03-30",2350.0],["2001-03-31",2030.0],["2001-04-01",1860.0],["2001-04-02",1720.0],["2001-04-03",2030.0],["2001-04-04",2720.0],["2001-04-05",3080.0],["2001-04-06",3130.0],["2001-04-07",3070.0],["2001-04-08",3540.0],["2001-04-09",2960.0],["2001-04-10",2550.0],["2001-04-11",2300.0],["2001-04-12",2210.0],["2001-04-13",1990.0],["2001-04-14",1830.0],["2001-04-15",1780.0],["2001-04-16",1700.0],["2001-04-17",1560.0],["2001-04-18",1650.0],["2001-04-19",2180.0],["2001-04-20",2980.0],["2001-04-21",3950.0],["2001-04-22",3980.0],["2001-04-23",3330.0],["2001-04-24",2990.0],["2001-04-25",2630.0],["2001-04-26",2420.0],["2001-04-27",2850.0],["2001-04-28",4070.0],["2001-04-29",5500.0],["2001-04-30",6270.0],["2001-05-01",6180.0],["2001-05-02",6480.0],["2001-05-03",7240.0],["2001-05-04",6230.0],["2001-05-05",4900.0],["2001-05-06",4780.0],["2001-05-07",4700.0],["2001-05-08",4300.0],["2001-05-09",4380.0],["2001-05-10",5220.0],["2001-05-11",6050.0],["2001-05-12",7120.0],["2001-05-13",7410.0],["2001-05-14",7810.0],["2001-05-15",8100.0],["2001-05-16",8530.0],["2001-05-17",8990.0],["2001-05-18",9490.0],["2001-05-19",8770.0],["2001-05-20",8560.0],["2001-05-21",8930.0],["2001-05-22",7680.0],["2001-05-23",6460.0],["2001-05-24",5810.0],["2001-05-25",5930.0],["2001-05-26",6190.0],["2001-05-27",6360.0],["2001-05-28",6740.0],["2001-05-29",7130.0],["2001-05-30",6650.0],["2001-05-31",6360.0],["2001-06-01",5910.0],["2001-06-02",5640.0],["2001-06-03",5620.0],["2001-06-04",5440.0],["2001-06-05",4980.0],["2001-06-06",4290.0],["2001-06-07",3820.0],["2001-06-08",3700.0],["2001-06-09",3740.0],["2001-06-10",3550.0],["2001-06-11",3400.0],["2001-06-12",3350.0],["2001-06-13",3230.0],["2001-06-14",2890.0],["2001-06-15",2630.0],["2001-06-16",2330.0],["2001-06-17",2060.0],["2001-06-18",1830.0],["2001-06-19",1740.0],["2001-06-20",1660.0],["2001-06-21",1590.0],["2001-06-22",1450.0],["2001-06-23",1330.0],["2001-06-24",1260.0],["2001-06-25",1220.0],["2001-06-26",1200.0],["2001-06-27",1190.0],["2001-06-28",1150.0],["2001-06-29",1210.0],["2001-06-30",1010.0],["2001-07-01",857.0],["2001-07-02",755.0],["2001-07-03",700.0],["2001-07-04",655.0],["2001-07-05",601.0],["2001-07-06",545.0],["2001-07-07",495.0],["2001-07-08",486.0],["2001-07-09",454.0],["2001-07-10",421.0],["2001-07-11",465.0],["2001-07-12",467.0],["2001-07-13",496.0],["2001-07-14",517.0],["2001-07-15",442.0],["2001-07-16",385.0],["2001-07-17",350.0],["2001-07-18",320.0],["2001-07-19",305.0],["2001-07-20",288.0],["2001-07-21",244.0],["2001-07-22",208.0],["2001-07-23",188.0],["2001-07-24",195.0],["2001-07-25",192.0],["2001-07-26",195.0],["2001-07-27",202.0],["2001-07-28",184.0],["2001-07-29",185.0],["2001-07-30",180.0],["2001-07-31",175.0],["2001-08-01",165.0],["2001-08-02",160.0],["2001-08-03",185.0],["2001-08-04",205.0],["2001-08-05",175.0],["2001-08-06",170.0],["2001-08-07",163.0],["2001-08-08",146.0],["2001-08-09",145.0],["2001-08-10",154.0],["2001-08-11",158.0],["2001-08-12",231.0],["2001-08-13",298.0],["2001-08-14",367.0],["2001-08-15",335.0],["2001-08-16",334.0],["2001-08-17",307.0],["2001-08-18",334.0],["2001-08-19",317.0],["2001-08-20",267.0],["2001-08-21",260.0],["2001-08-22",244.0],["2001-08-23",244.0],["2001-08-24",513.0],["2001-08-25",314.0],["2001-08-26",233.0],["2001-08-27",184.0],["2001-08-28",176.0],["2001-08-29",158.0],["2001-08-30",151.0],["2001-08-31",140.0],["2001-09-01",113.0],["2001-09-02",117.0],["2001-09-03",109.0],["2001-09-04",114.0],["2001-09-05",110.0],["2001-09-06",112.0],["2001-09-07",105.0],["2001-09-08",105.0],["2001-09-09",101.0],["2001-09-10",120.0],["2001-09-11",160.0],["2001-09-12",170.0],["2001-09-13",140.0],["2001-09-14",130.0],["2001-09-15",129.0],["2001-09-16",133.0],["2001-09-17",132.0],["2001-09-18",129.0],["2001-09-19",146.0],["2001-09-20",167.0],["2001-09-21",208.0],["2001-09-22",222.0],["2001-09-23",196.0],["2001-09-24",175.0],["2001-09-25",160.0],["2001-09-26",144.0],["2001-09-27",141.0],["2001-09-28",131.0],["2001-09-29",120.0],["2001-09-30",114.0],["2001-10-01",116.0],["2001-10-02",123.0],["2001-10-03",117.0],["2001-10-04",116.0],["2001-10-05",105.0],["2001-10-06",109.0],["2001-10-07",124.0],["2001-10-08",125.0],["2001-10-09",184.0],["2001-10-10",206.0],["2001-10-11",206.0],["2001-10-12",221.0],["2001-10-13",270.0],["2001-10-14",268.0],["2001-10-15",245.0],["2001-10-16",264.0],["2001-10-17",274.0],["2001-10-18",273.0],["2001-10-19",265.0],["2001-10-20",259.0],["2001-10-21",247.0],["2001-10-22",268.0],["2001-10-23",284.0],["2001-10-24",274.0],["2001-10-25",261.0],["2001-10-26",262.0],["2001-10-27",287.0],["2001-10-28",280.0],["2001-10-29",273.0],["2001-10-30",267.0],["2001-10-31",289.0],["2001-11-01",315.0],["2001-11-02",353.0],["2001-11-03",395.0],["2001-11-04",386.0],["2001-11-05",389.0],["2001-11-06",394.0],["2001-11-07",398.0],["2001-11-08",388.0],["2001-11-09",368.0],["2001-11-10",364.0],["2001-11-11",401.0],["2001-11-12",449.0],["2001-11-13",398.0],["2001-11-14",404.0],["2001-11-15",403.0],["2001-11-16",423.0],["2001-11-17",419.0],["2001-11-18",435.0],["2001-11-19",398.0],["2001-11-20",399.0],["2001-11-21",401.0],["2001-11-22",393.0],["2001-11-23",383.0],["2001-11-24",350.0],["2001-11-25",340.0],["2001-11-26",350.0],["2001-11-27",355.0],["2001-11-28",355.0],["2001-11-29",350.0],["2001-11-30",335.0],["2001-12-01",340.0],["2001-12-02",347.0],["2001-12-03",430.0],["2001-12-04",450.0],["2001-12-05",430.0],["2001-12-06",405.0],["2001-12-07",430.0],["2001-12-08",303.0],["2001-12-09",294.0],["2001-12-10",290.0],["2001-12-11",276.0],["2001-12-12",281.0],["2001-12-13",292.0],["2001-12-14",287.0],["2001-12-15",286.0],["2001-12-16",301.0],["2001-12-17",317.0],["2001-12-18",322.0],["2001-12-19",308.0],["2001-12-20",308.0],["2001-12-21",322.0],["2001-12-22",322.0],["2001-12-23",321.0],["2001-12-24",321.0],["2001-12-25",297.0],["2001-12-26",297.0],["2001-12-27",303.0],["2001-12-28",308.0],["2001-12-29",303.0],["2001-12-30",300.0],["2001-12-31",287.0],["2002-01-01",311.0],["2002-01-02",299.0],["2002-01-03",325.0],["2002-01-04",305.0],["2002-01-05",318.0],["2002-01-06",318.0],["2002-01-07",324.0],["2002-01-08",318.0],["2002-01-09",305.0],["2002-01-10",318.0],["2002-01-11",318.0],["2002-01-12",300.0],["2002-01-13",307.0],["2002-01-14",295.0],["2002-01-15",295.0],["2002-01-16",290.0],["2002-01-17",290.0],["2002-01-18",295.0],["2002-01-19",310.0],["2002-01-20",310.0],["2002-01-21",305.0],["2002-01-22",300.0],["2002-01-23",320.0],["2002-01-24",320.0],["2002-01-25",320.0],["2002-01-26",300.0],["2002-01-27",305.0],["2002-01-28",305.0],["2002-01-29",315.0],["2002-01-30",310.0],["2002-01-31",315.0],["2002-02-01",310.0],["2002-02-02",285.0],["2002-02-03",285.0],["2002-02-04",305.0],["2002-02-05",305.0],["2002-02-06",300.0],["2002-02-07",300.0],["2002-02-08",295.0],["2002-02-09",295.0],["2002-02-10",295.0],["2002-02-11",300.0],["2002-02-12",295.0],["2002-02-13",295.0],["2002-02-14",300.0],["2002-02-15",305.0],["2002-02-16",305.0],["2002-02-17",305.0],["2002-02-18",305.0],["2002-02-19",310.0],["2002-02-20",315.0],["2002-02-21",320.0],["2002-02-22",320.0],["2002-02-23",325.0],["2002-02-24",325.0],["2002-02-25",325.0],["2002-02-26",320.0],["2002-02-27",315.0],["2002-02-28",320.0],["2002-03-01",315.0],["2002-03-02",310.0],["2002-03-03",310.0],["2002-03-04",330.0],["2002-03-05",315.0],["2002-03-06",315.0],["2002-03-07",325.0],["2002-03-08",325.0],["2002-03-09",335.0],["2002-03-10",330.0],["2002-03-11",320.0],["2002-03-12",325.0],["2002-03-13",330.0],["2002-03-14",330.0],["2002-03-15",315.0],["2002-03-16",315.0],["2002-03-17",315.0],["2002-03-18",330.0],["2002-03-19",340.0],["2002-03-20",350.0],["2002-03-21",400.0],["2002-03-22",500.0],["2002-03-23",550.0],["2002-03-24",650.0],["2002-03-25",870.0],["2002-03-26",1020.0],["2002-03-27",1250.0],["2002-03-28",1190.0],["2002-03-29",1290.0],["2002-03-30",1520.0],["2002-03-31",1720.0],["2002-04-01",1760.0],["2002-04-02",1590.0],["2002-04-03",1860.0],["2002-04-04",1910.0],["2002-04-05",1770.0],["2002-04-06",1620.0],["2002-04-07",1750.0],["2002-04-08",1900.0],["2002-04-09",1880.0],["2002-04-10",1930.0],["2002-04-11",1950.0],["2002-04-12",2230.0],["2002-04-13",2450.0],["2002-04-14",2130.0],["2002-04-15",2030.0],["2002-04-16",2420.0],["2002-04-17",2870.0],["2002-04-18",3020.0],["2002-04-19",2520.0],["2002-04-20",2350.0],["2002-04-21",2200.0],["2002-04-22",2230.0],["2002-04-23",2030.0],["2002-04-24",1760.0],["2002-04-25",1680.0],["2002-04-26",1870.0],["2002-04-27",2110.0],["2002-04-28",2330.0],["2002-04-29",2720.0],["2002-04-30",2510.0],["2002-05-01",2210.0],["2002-05-02",2510.0],["2002-05-03",2740.0],["2002-05-04",2440.0],["2002-05-05",2300.0],["2002-05-06",2250.0],["2002-05-07",2400.0],["2002-05-08",2560.0],["2002-05-09",2990.0],["2002-05-10",2900.0],["2002-05-11",2390.0],["2002-05-12",2120.0],["2002-05-13",1980.0],["2002-05-14",2090.0],["2002-05-15",2050.0],["2002-05-16",2290.0],["2002-05-17",2480.0],["2002-05-18",2520.0],["2002-05-19",2380.0],["2002-05-20",2640.0],["2002-05-21",2930.0],["2002-05-22",3310.0],["2002-05-23",3320.0],["2002-05-24",2760.0],["2002-05-25",2260.0],["2002-05-26",2040.0],["2002-05-27",1840.0],["2002-05-28",1970.0],["2002-05-29",2150.0],["2002-05-30",2380.0],["2002-05-31",2490.0],["2002-06-01",3080.0],["2002-06-02",3470.0],["2002-06-03",3380.0],["2002-06-04",3200.0],["2002-06-05",2990.0],["2002-06-06",2750.0],["2002-06-07",2400.0],["2002-06-08",2280.0],["2002-06-09",2130.0],["2002-06-10",2050.0],["2002-06-11",1900.0],["2002-06-12",1660.0],["2002-06-13",1380.0],["2002-06-14",1190.0],["2002-06-15",1050.0],["2002-06-16",930.0],["2002-06-17",784.0],["2002-06-18",676.0],["2002-06-19",570.0],["2002-06-20",492.0],["2002-06-21",433.0],["2002-06-22",431.0],["2002-06-23",379.0],["2002-06-24",341.0],["2002-06-25",330.0],["2002-06-26",286.0],["2002-06-27",259.0],["2002-06-28",206.0],["2002-06-29",180.0],["2002-06-30",144.0],["2002-07-01",132.0],["2002-07-02",108.0],["2002-07-03",105.0],["2002-07-04",90.0],["2002-07-05",85.0],["2002-07-06",75.0],["2002-07-07",55.0],["2002-07-08",45.0],["2002-07-09",35.0],["2002-07-10",13.0],["2002-07-11",3.5],["2002-07-12",4.0],["2002-07-13",4.0],["2002-07-14",4.0],["2002-07-15",4.0],["2002-07-16",4.3],["2002-07-17",4.8],["2002-07-18",5.1],["2002-07-19",5.2],["2002-07-20",4.7],["2002-07-21",4.4],["2002-07-22",3.0],["2002-07-23",3.2],["2002-07-24",19.0],["2002-07-25",20.0],["2002-07-26",20.0],["2002-07-27",22.0],["2002-07-28",34.0],["2002-07-29",39.0],["2002-07-30",50.0],["2002-07-31",65.0],["2002-08-01",67.0],["2002-08-02",51.0],["2002-08-03",39.0],["2002-08-04",29.0],["2002-08-05",19.0],["2002-08-06",13.0],["2002-08-07",17.0],["2002-08-08",17.0],["2002-08-09",12.0],["2002-08-10",8.6],["2002-08-11",11.0],["2002-08-12",40.0],["2002-08-13",44.0],["2002-08-14",48.0],["2002-08-15",41.0],["2002-08-16",33.0],["2002-08-17",23.0],["2002-08-18",21.0],["2002-08-19",13.0],["2002-08-20",11.0],["2002-08-21",10.0],["2002-08-22",20.0],["2002-08-23",13.0],["2002-08-24",8.9],["2002-08-25",5.7],["2002-08-26",12.0],["2002-08-27",12.0],["2002-08-28",8.9],["2002-08-29",6.6],["2002-08-30",8.6],["2002-08-31",6.4],["2002-09-01",22.0],["2002-09-02",11.0],["2002-09-03",3.1],["2002-09-04",1.9],["2002-09-05",2.4],["2002-09-06",2.3],["2002-09-07",4.2],["2002-09-08",8.9],["2002-09-09",10.0],["2002-09-10",16.0],["2002-09-11",17.0],["2002-09-12",13.0],["2002-09-13",14.0],["2002-09-14",50.0],["2002-09-15",21.0],["2002-09-16",29.0],["2002-09-17",29.0],["2002-09-18",47.0],["2002-09-19",57.0],["2002-09-20",64.0],["2002-09-21",68.0],["2002-09-22",75.0],["2002-09-23",131.0],["2002-09-24",114.0],["2002-09-25",100.0],["2002-09-26",100.0],["2002-09-27",84.0],["2002-09-28",80.0],["2002-09-29",93.0],["2002-09-30",99.0],["2002-10-01",96.0],["2002-10-02",136.0],["2002-10-03",170.0],["2002-10-04",195.0],["2002-10-05",188.0],["2002-10-06",215.0],["2002-10-07",331.0],["2002-10-08",295.0],["2002-10-09",290.0],["2002-10-10",242.0],["2002-10-11",230.0],["2002-10-12",249.0],["2002-10-13",237.0],["2002-10-14",234.0],["2002-10-15",237.0],["2002-10-16",227.0],["2002-10-17",204.0],["2002-10-18",198.0],["2002-10-19",196.0],["2002-10-20",180.0],["2002-10-21",185.0],["2002-10-22",193.0],["2002-10-23",221.0],["2002-10-24",236.0],["2002-10-25",234.0],["2002-10-26",220.0],["2002-10-27",254.0],["2002-10-28",266.0],["2002-10-29",273.0],["2002-10-30",252.0],["2002-10-31",245.0],["2002-11-01",257.0],["2002-11-02",272.0],["2002-11-03",297.0],["2002-11-04",277.0],["2002-11-05",281.0],["2002-11-06",313.0],["2002-11-07",294.0],["2002-11-08",284.0],["2002-11-09",315.0],["2002-11-10",314.0],["2002-11-11",318.0],["2002-11-12",343.0],["2002-11-13",362.0],["2002-11-14",346.0],["2002-11-15",339.0],["2002-11-16",344.0],["2002-11-17",363.0],["2002-11-18",337.0],["2002-11-19",315.0],["2002-11-20",306.0],["2002-11-21",349.0],["2002-11-22",351.0],["2002-11-23",365.0],["2002-11-24",359.0],["2002-11-25",329.0],["2002-11-26",318.0],["2002-11-27",246.0],["2002-11-28",220.0],["2002-11-29",249.0],["2002-11-30",267.0],["2002-12-01",301.0],["2002-12-02",320.0],["2002-12-03",310.0],["2002-12-04",315.0],["2002-12-05",310.0],["2002-12-06",320.0],["2002-12-07",300.0],["2002-12-08",290.0],["2002-12-09",288.0],["2002-12-10",236.0],["2002-12-11",240.0],["2002-12-12",240.0],["2002-12-13",250.0],["2002-12-14",240.0],["2002-12-15",230.0],["2002-12-16",220.0],["2002-12-17",260.0],["2002-12-18",250.0],["2002-12-19",240.0],["2002-12-20",210.0],["2002-12-21",210.0],["2002-12-22",210.0],["2002-12-23",210.0],["2002-12-24",180.0],["2002-12-25",200.0],["2002-12-26",230.0],["2002-12-27",220.0],["2002-12-28",220.0],["2002-12-29",230.0],["2002-12-30",240.0],["2002-12-31",240.0],["2003-01-01",245.0],["2003-01-02",240.0],["2003-01-03",250.0],["2003-01-04",230.0],["2003-01-05",230.0],["2003-01-06",240.0],["2003-01-07",250.0],["2003-01-08",250.0],["2003-01-09",250.0],["2003-01-10",260.0],["2003-01-11",255.0],["2003-01-12",265.0],["2003-01-13",260.0],["2003-01-14",275.0],["2003-01-15",275.0],["2003-01-16",265.0],["2003-01-17",265.0],["2003-01-18",270.0],["2003-01-19",285.0],["2003-01-20",305.0],["2003-01-21",310.0],["2003-01-22",305.0],["2003-01-23",295.0],["2003-01-24",285.0],["2003-01-25",305.0],["2003-01-26",320.0],["2003-01-27",335.0],["2003-01-28",340.0],["2003-01-29",340.0],["2003-01-30",335.0],["2003-01-31",330.0],["2003-02-01",310.0],["2003-02-02",320.0],["2003-02-03",320.0],["2003-02-04",315.0],["2003-02-05",305.0],["2003-02-06",300.0],["2003-02-07",300.0],["2003-02-08",295.0],["2003-02-09",280.0],["2003-02-10",260.0],["2003-02-11",259.0],["2003-02-12",267.0],["2003-02-13",282.0],["2003-02-14",272.0],["2003-02-15",284.0],["2003-02-16",314.0],["2003-02-17",343.0],["2003-02-18",378.0],["2003-02-19",415.0],["2003-02-20",398.0],["2003-02-21",400.0],["2003-02-22",380.0],["2003-02-23",383.0],["2003-02-24",363.0],["2003-02-25",316.0],["2003-02-26",320.0],["2003-02-27",341.0],["2003-02-28",388.0],["2003-03-01",352.0],["2003-03-02",344.0],["2003-03-03",392.0],["2003-03-04",367.0],["2003-03-05",366.0],["2003-03-06",378.0],["2003-03-07",389.0],["2003-03-08",446.0],["2003-03-09",544.0],["2003-03-10",674.0],["2003-03-11",807.0],["2003-03-12",1250.0],["2003-03-13",1480.0],["2003-03-14",1600.0],["2003-03-15",1780.0],["2003-03-16",1960.0],["2003-03-17",2100.0],["2003-03-18",1960.0],["2003-03-19",1610.0],["2003-03-20",1260.0],["2003-03-21",999.0],["2003-03-22",876.0],["2003-03-23",838.0],["2003-03-24",1060.0],["2003-03-25",1150.0],["2003-03-26",1600.0],["2003-03-27",1260.0],["2003-03-28",1110.0],["2003-03-29",1030.0],["2003-03-30",906.0],["2003-03-31",779.0],["2003-04-01",707.0],["2003-04-02",716.0],["2003-04-03",1260.0],["2003-04-04",1980.0],["2003-04-05",1930.0],["2003-04-06",1480.0],["2003-04-07",1230.0],["2003-04-08",1120.0],["2003-04-09",1000.0],["2003-04-10",909.0],["2003-04-11",933.0],["2003-04-12",1470.0],["2003-04-13",2270.0],["2003-04-14",2840.0],["2003-04-15",3470.0],["2003-04-16",4230.0],["2003-04-17",4380.0],["2003-04-18",3600.0],["2003-04-19",3130.0],["2003-04-20",3060.0],["2003-04-21",2620.0],["2003-04-22",2410.0],["2003-04-23",2610.0],["2003-04-24",3280.0],["2003-04-25",3810.0],["2003-04-26",4620.0],["2003-04-27",6220.0],["2003-04-28",6570.0],["2003-04-29",6020.0],["2003-04-30",5860.0],["2003-05-01",6060.0],["2003-05-02",5480.0],["2003-05-03",4510.0],["2003-05-04",4000.0],["2003-05-05",4200.0],["2003-05-06",4340.0],["2003-05-07",4040.0],["2003-05-08",3560.0],["2003-05-09",3480.0],["2003-05-10",3620.0],["2003-05-11",3910.0],["2003-05-12",3560.0],["2003-05-13",3190.0],["2003-05-14",3240.0],["2003-05-15",4220.0],["2003-05-16",5940.0],["2003-05-17",7410.0],["2003-05-18",8680.0],["2003-05-19",9760.0],["2003-05-20",9730.0],["2003-05-21",9150.0],["2003-05-22",8800.0],["2003-05-23",9060.0],["2003-05-24",9550.0],["2003-05-25",10300.0],["2003-05-26",11200.0],["2003-05-27",11600.0],["2003-05-28",11500.0],["2003-05-29",12400.0],["2003-05-30",13300.0],["2003-05-31",14200.0],["2003-06-01",14700.0],["2003-06-02",15000.0],["2003-06-03",15700.0],["2003-06-04",13900.0],["2003-06-05",11000.0],["2003-06-06",9350.0],["2003-06-07",8260.0],["2003-06-08",7560.0],["2003-06-09",6830.0],["2003-06-10",6660.0],["2003-06-11",6670.0],["2003-06-12",7250.0],["2003-06-13",7510.0],["2003-06-14",6780.0],["2003-06-15",6380.0],["2003-06-16",6320.0],["2003-06-17",6150.0],["2003-06-18",5670.0],["2003-06-19",5230.0],["2003-06-20",4930.0],["2003-06-21",4920.0],["2003-06-22",4480.0],["2003-06-23",4130.0],["2003-06-24",3940.0],["2003-06-25",3770.0],["2003-06-26",3380.0],["2003-06-27",3100.0],["2003-06-28",2670.0],["2003-06-29",2500.0],["2003-06-30",2310.0],["2003-07-01",2150.0],["2003-07-02",1990.0],["2003-07-03",1830.0],["2003-07-04",1670.0],["2003-07-05",1530.0],["2003-07-06",1410.0],["2003-07-07",1260.0],["2003-07-08",1150.0],["2003-07-09",1060.0],["2003-07-10",991.0],["2003-07-11",847.0],["2003-07-12",768.0],["2003-07-13",678.0],["2003-07-14",642.0],["2003-07-15",576.0],["2003-07-16",540.0],["2003-07-17",514.0],["2003-07-18",471.0],["2003-07-19",416.0],["2003-07-20",393.0],["2003-07-21",426.0],["2003-07-22",454.0],["2003-07-23",446.0],["2003-07-24",451.0],["2003-07-25",395.0],["2003-07-26",337.0],["2003-07-27",314.0],["2003-07-28",281.0],["2003-07-29",241.0],["2003-07-30",218.0],["2003-07-31",226.0],["2003-08-01",230.0],["2003-08-02",246.0],["2003-08-03",205.0],["2003-08-04",190.0],["2003-08-05",195.0],["2003-08-06",159.0],["2003-08-07",131.0],["2003-08-08",111.0],["2003-08-09",113.0],["2003-08-10",88.0],["2003-08-11",72.0],["2003-08-12",69.0],["2003-08-13",62.0],["2003-08-14",69.0],["2003-08-15",79.0],["2003-08-16",77.0],["2003-08-17",82.0],["2003-08-18",79.0],["2003-08-19",84.0],["2003-08-20",79.0],["2003-08-21",80.0],["2003-08-22",113.0],["2003-08-23",157.0],["2003-08-24",214.0],["2003-08-25",222.0],["2003-08-26",198.0],["2003-08-27",182.0],["2003-08-28",190.0],["2003-08-29",165.0],["2003-08-30",179.0],["2003-08-31",182.0],["2003-09-01",178.0],["2003-09-02",169.0],["2003-09-03",168.0],["2003-09-04",173.0],["2003-09-05",161.0],["2003-09-06",134.0],["2003-09-07",110.0],["2003-09-08",90.0],["2003-09-09",91.0],["2003-09-10",119.0],["2003-09-11",216.0],["2003-09-12",276.0],["2003-09-13",309.0],["2003-09-14",396.0],["2003-09-15",411.0],["2003-09-16",408.0],["2003-09-17",365.0],["2003-09-18",293.0],["2003-09-19",252.0],["2003-09-20",236.0],["2003-09-21",195.0],["2003-09-22",204.0],["2003-09-23",229.0],["2003-09-24",226.0],["2003-09-25",231.0],["2003-09-26",209.0],["2003-09-27",187.0],["2003-09-28",200.0],["2003-09-29",179.0],["2003-09-30",172.0],["2003-10-01",176.0],["2003-10-02",169.0],["2003-10-03",172.0],["2003-10-04",213.0],["2003-10-05",219.0],["2003-10-06",194.0],["2003-10-07",220.0],["2003-10-08",254.0],["2003-10-09",229.0],["2003-10-10",204.0],["2003-10-11",171.0],["2003-10-12",169.0],["2003-10-13",184.0],["2003-10-14",159.0],["2003-10-15",172.0],["2003-10-16",178.0],["2003-10-17",171.0],["2003-10-18",171.0],["2003-10-19",163.0],["2003-10-20",158.0],["2003-10-21",162.0],["2003-10-22",183.0],["2003-10-23",195.0],["2003-10-24",194.0],["2003-10-25",180.0],["2003-10-26",177.0],["2003-10-27",184.0],["2003-10-28",202.0],["2003-10-29",193.0],["2003-10-30",172.0],["2003-10-31",173.0],["2003-11-01",196.0],["2003-11-02",231.0],["2003-11-03",289.0],["2003-11-04",343.0],["2003-11-05",350.0],["2003-11-06",350.0],["2003-11-07",350.0],["2003-11-08",339.0],["2003-11-09",334.0],["2003-11-10",340.0],["2003-11-11",339.0],["2003-11-12",353.0],["2003-11-13",360.0],["2003-11-14",365.0],["2003-11-15",360.0],["2003-11-16",360.0],["2003-11-17",350.0],["2003-11-18",350.0],["2003-11-19",340.0],["2003-11-20",335.0],["2003-11-21",340.0],["2003-11-22",330.0],["2003-11-23",244.0],["2003-11-24",269.0],["2003-11-25",300.0],["2003-11-26",320.0],["2003-11-27",350.0],["2003-11-28",345.0],["2003-11-29",340.0],["2003-11-30",330.0],["2003-12-01",325.0],["2003-12-02",320.0],["2003-12-03",315.0],["2003-12-04",310.0],["2003-12-05",300.0],["2003-12-06",300.0],["2003-12-07",310.0],["2003-12-08",315.0],["2003-12-09",320.0],["2003-12-10",295.0],["2003-12-11",320.0],["2003-12-12",315.0],["2003-12-13",290.0],["2003-12-14",270.0],["2003-12-15",285.0],["2003-12-16",305.0],["2003-12-17",300.0],["2003-12-18",295.0],["2003-12-19",295.0],["2003-12-20",290.0],["2003-12-21",285.0],["2003-12-22",290.0],["2003-12-23",295.0],["2003-12-24",295.0],["2003-12-25",300.0],["2003-12-26",310.0],["2003-12-27",310.0],["2003-12-28",320.0],["2003-12-29",310.0],["2003-12-30",300.0],["2003-12-31",310.0],["2004-01-01",310.0],["2004-01-02",305.0],["2004-01-03",315.0],["2004-01-04",320.0],["2004-01-05",320.0],["2004-01-06",320.0],["2004-01-07",310.0],["2004-01-08",310.0],["2004-01-09",320.0],["2004-01-10",320.0],["2004-01-11",320.0],["2004-01-12",310.0],["2004-01-13",310.0],["2004-01-14",320.0],["2004-01-15",325.0],["2004-01-16",340.0],["2004-01-17",350.0],["2004-01-18",330.0],["2004-01-19",320.0],["2004-01-20",320.0],["2004-01-21",315.0],["2004-01-22",315.0],["2004-01-23",310.0],["2004-01-24",325.0],["2004-01-25",320.0],["2004-01-26",310.0],["2004-01-27",325.0],["2004-01-28",330.0],["2004-01-29",325.0],["2004-01-30",330.0],["2004-01-31",330.0],["2004-02-01",330.0],["2004-02-02",335.0],["2004-02-03",330.0],["2004-02-04",330.0],["2004-02-05",325.0],["2004-02-06",325.0],["2004-02-07",320.0],["2004-02-08",325.0],["2004-02-09",320.0],["2004-02-10",330.0],["2004-02-11",310.0],["2004-02-12",320.0],["2004-02-13",315.0],["2004-02-14",320.0],["2004-02-15",325.0],["2004-02-16",320.0],["2004-02-17",330.0],["2004-02-18",320.0],["2004-02-19",310.0],["2004-02-20",310.0],["2004-02-21",310.0],["2004-02-22",315.0],["2004-02-23",315.0],["2004-02-24",315.0],["2004-02-25",320.0],["2004-02-26",320.0],["2004-02-27",320.0],["2004-02-28",320.0],["2004-02-29",330.0],["2004-03-01",350.0],["2004-03-02",370.0],["2004-03-03",390.0],["2004-03-04",420.0],["2004-03-05",550.0],["2004-03-06",729.0],["2004-03-07",756.0],["2004-03-08",748.0],["2004-03-09",796.0],["2004-03-10",737.0],["2004-03-11",1120.0],["2004-03-12",1120.0],["2004-03-13",1150.0],["2004-03-14",1150.0],["2004-03-15",1060.0],["2004-03-16",1040.0],["2004-03-17",1030.0],["2004-03-18",954.0],["2004-03-19",931.0],["2004-03-20",1050.0],["2004-03-21",1260.0],["2004-03-22",1540.0],["2004-03-23",1940.0],["2004-03-24",2120.0],["2004-03-25",2400.0],["2004-03-26",2620.0],["2004-03-27",2870.0],["2004-03-28",2800.0],["2004-03-29",2720.0],["2004-03-30",2280.0],["2004-03-31",1930.0],["2004-04-01",1760.0],["2004-04-02",1760.0],["2004-04-03",1970.0],["2004-04-04",2250.0],["2004-04-05",2430.0],["2004-04-06",2520.0],["2004-04-07",2910.0],["2004-04-08",3150.0],["2004-04-09",3440.0],["2004-04-10",3880.0],["2004-04-11",4030.0],["2004-04-12",3470.0],["2004-04-13",2890.0],["2004-04-14",2590.0],["2004-04-15",2370.0],["2004-04-16",2440.0],["2004-04-17",2490.0],["2004-04-18",2670.0],["2004-04-19",2980.0],["2004-04-20",3160.0],["2004-04-21",2900.0],["2004-04-22",2710.0],["2004-04-23",2690.0],["2004-04-24",2560.0],["2004-04-25",2320.0],["2004-04-26",2240.0],["2004-04-27",2210.0],["2004-04-28",2260.0],["2004-04-29",2690.0],["2004-04-30",3330.0],["2004-05-01",3530.0],["2004-05-02",3320.0],["2004-05-03",2940.0],["2004-05-04",3060.0],["2004-05-05",3740.0],["2004-05-06",4870.0],["2004-05-07",5940.0],["2004-05-08",6730.0],["2004-05-09",6980.0],["2004-05-10",6840.0],["2004-05-11",6630.0],["2004-05-12",6870.0],["2004-05-13",6430.0],["2004-05-14",5630.0],["2004-05-15",5050.0],["2004-05-16",4510.0],["2004-05-17",4300.0],["2004-05-18",4300.0],["2004-05-19",4500.0],["2004-05-20",4950.0],["2004-05-21",5540.0],["2004-05-22",5850.0],["2004-05-23",5670.0],["2004-05-24",4990.0],["2004-05-25",4620.0],["2004-05-26",4260.0],["2004-05-27",3940.0],["2004-05-28",3760.0],["2004-05-29",3720.0],["2004-05-30",4070.0],["2004-05-31",3960.0],["2004-06-01",3320.0],["2004-06-02",2900.0],["2004-06-03",2710.0],["2004-06-04",2800.0],["2004-06-05",3430.0],["2004-06-06",3870.0],["2004-06-07",4100.0],["2004-06-08",4360.0],["2004-06-09",4410.0],["2004-06-10",4150.0],["2004-06-11",3910.0],["2004-06-12",3390.0],["2004-06-13",2980.0],["2004-06-14",2770.0],["2004-06-15",2700.0],["2004-06-16",2720.0],["2004-06-17",2680.0],["2004-06-18",2720.0],["2004-06-19",3120.0],["2004-06-20",3250.0],["2004-06-21",2840.0],["2004-06-22",2690.0],["2004-06-23",2940.0],["2004-06-24",2630.0],["2004-06-25",2190.0],["2004-06-26",1960.0],["2004-06-27",1810.0],["2004-06-28",1720.0],["2004-06-29",1660.0],["2004-06-30",1660.0],["2004-07-01",1620.0],["2004-07-02",2240.0],["2004-07-03",2130.0],["2004-07-04",1670.0],["2004-07-05",1440.0],["2004-07-06",1270.0],["2004-07-07",1170.0],["2004-07-08",1030.0],["2004-07-09",866.0],["2004-07-10",762.0],["2004-07-11",659.0],["2004-07-12",609.0],["2004-07-13",558.0],["2004-07-14",518.0],["2004-07-15",484.0],["2004-07-16",444.0],["2004-07-17",409.0],["2004-07-18",519.0],["2004-07-19",703.0],["2004-07-20",595.0],["2004-07-21",511.0],["2004-07-22",450.0],["2004-07-23",470.0],["2004-07-24",500.0],["2004-07-25",550.0],["2004-07-26",530.0],["2004-07-27",473.0],["2004-07-28",417.0],["2004-07-29",379.0],["2004-07-30",347.0],["2004-07-31",283.0],["2004-08-01",265.0],["2004-08-02",221.0],["2004-08-03",225.0],["2004-08-04",211.0],["2004-08-05",186.0],["2004-08-06",170.0],["2004-08-07",160.0],["2004-08-08",153.0],["2004-08-09",151.0],["2004-08-10",147.0],["2004-08-11",128.0],["2004-08-12",107.0],["2004-08-13",102.0],["2004-08-14",84.0],["2004-08-15",80.0],["2004-08-16",63.0],["2004-08-17",56.0],["2004-08-18",62.0],["2004-08-19",103.0],["2004-08-20",87.0],["2004-08-21",83.0],["2004-08-22",96.0],["2004-08-23",190.0],["2004-08-24",191.0],["2004-08-25",216.0],["2004-08-26",206.0],["2004-08-27",157.0],["2004-08-28",135.0],["2004-08-29",135.0],["2004-08-30",161.0],["2004-08-31",171.0],["2004-09-01",157.0],["2004-09-02",123.0],["2004-09-03",106.0],["2004-09-04",99.0],["2004-09-05",155.0],["2004-09-06",207.0],["2004-09-07",251.0],["2004-09-08",289.0],["2004-09-09",334.0],["2004-09-10",335.0],["2004-09-11",290.0],["2004-09-12",222.0],["2004-09-13",196.0],["2004-09-14",181.0],["2004-09-15",148.0],["2004-09-16",140.0],["2004-09-17",130.0],["2004-09-18",135.0],["2004-09-19",129.0],["2004-09-20",167.0],["2004-09-21",208.0],["2004-09-22",202.0],["2004-09-23",415.0],["2004-09-24",658.0],["2004-09-25",632.0],["2004-09-26",588.0],["2004-09-27",554.0],["2004-09-28",596.0],["2004-09-29",642.0],["2004-09-30",665.0],["2004-10-01",683.0],["2004-10-02",757.0],["2004-10-03",1100.0],["2004-10-04",1060.0],["2004-10-05",1030.0],["2004-10-06",902.0],["2004-10-07",787.0],["2004-10-08",708.0],["2004-10-09",673.0],["2004-10-10",606.0],["2004-10-11",574.0],["2004-10-12",559.0],["2004-10-13",543.0],["2004-10-14",496.0],["2004-10-15",508.0],["2004-10-16",516.0],["2004-10-17",503.0],["2004-10-18",511.0],["2004-10-19",517.0],["2004-10-20",520.0],["2004-10-21",544.0],["2004-10-22",567.0],["2004-10-23",622.0],["2004-10-24",813.0],["2004-10-25",828.0],["2004-10-26",741.0],["2004-10-27",767.0],["2004-10-28",754.0],["2004-10-29",745.0],["2004-10-30",978.0],["2004-10-31",908.0],["2004-11-01",830.0],["2004-11-02",809.0],["2004-11-03",772.0],["2004-11-04",693.0],["2004-11-05",611.0],["2004-11-06",639.0],["2004-11-07",647.0],["2004-11-08",640.0],["2004-11-09",650.0],["2004-11-10",656.0],["2004-11-11",680.0],["2004-11-12",743.0],["2004-11-13",763.0],["2004-11-14",765.0],["2004-11-15",730.0],["2004-11-16",720.0],["2004-11-17",715.0],["2004-11-18",671.0],["2004-11-19",717.0],["2004-11-20",693.0],["2004-11-21",670.0],["2004-11-22",655.0],["2004-11-23",653.0],["2004-11-24",654.0],["2004-11-25",641.0],["2004-11-26",637.0],["2004-11-27",610.0],["2004-11-28",621.0],["2004-11-29",451.0],["2004-11-30",395.0],["2004-12-01",440.0],["2004-12-02",548.0],["2004-12-03",517.0],["2004-12-04",520.0],["2004-12-05",496.0],["2004-12-06",540.0],["2004-12-07",520.0],["2004-12-08",520.0],["2004-12-09",520.0],["2004-12-10",540.0],["2004-12-11",560.0],["2004-12-12",560.0],["2004-12-13",560.0],["2004-12-14",540.0],["2004-12-15",540.0],["2004-12-16",520.0],["2004-12-17",500.0],["2004-12-18",500.0],["2004-12-19",500.0],["2004-12-20",520.0],["2004-12-21",530.0],["2004-12-22",530.0],["2004-12-23",520.0],["2004-12-24",520.0],["2004-12-25",500.0],["2004-12-26",510.0],["2004-12-27",520.0],["2004-12-28",530.0],["2004-12-29",540.0],["2004-12-30",540.0],["2004-12-31",540.0],["2005-01-01",520.0],["2005-01-02",500.0],["2005-01-03",490.0],["2005-01-04",500.0],["2005-01-05",490.0],["2005-01-06",480.0],["2005-01-07",470.0],["2005-01-08",470.0],["2005-01-09",480.0],["2005-01-10",480.0],["2005-01-11",490.0],["2005-01-12",480.0],["2005-01-13",470.0],["2005-01-14",460.0],["2005-01-15",450.0],["2005-01-16",450.0],["2005-01-17",470.0],["2005-01-18",460.0],["2005-01-19",470.0],["2005-01-20",500.0],["2005-01-21",500.0],["2005-01-22",600.0],["2005-01-23",700.0],["2005-01-24",720.0],["2005-01-25",710.0],["2005-01-26",808.0],["2005-01-27",873.0],["2005-01-28",903.0],["2005-01-29",801.0],["2005-01-30",845.0],["2005-01-31",849.0],["2005-02-01",725.0],["2005-02-02",688.0],["2005-02-03",632.0],["2005-02-04",593.0],["2005-02-05",582.0],["2005-02-06",569.0],["2005-02-07",604.0],["2005-02-08",495.0],["2005-02-09",532.0],["2005-02-10",487.0],["2005-02-11",634.0],["2005-02-12",595.0],["2005-02-13",583.0],["2005-02-14",641.0],["2005-02-15",815.0],["2005-02-16",627.0],["2005-02-17",577.0],["2005-02-18",413.0],["2005-02-19",572.0],["2005-02-20",684.0],["2005-02-21",809.0],["2005-02-22",1030.0],["2005-02-23",1290.0],["2005-02-24",1450.0],["2005-02-25",1190.0],["2005-02-26",1000.0],["2005-02-27",873.0],["2005-02-28",798.0],["2005-03-01",805.0],["2005-03-02",783.0],["2005-03-03",789.0],["2005-03-04",741.0],["2005-03-05",742.0],["2005-03-06",782.0],["2005-03-07",862.0],["2005-03-08",949.0],["2005-03-09",997.0],["2005-03-10",1100.0],["2005-03-11",1140.0],["2005-03-12",1290.0],["2005-03-13",1270.0],["2005-03-14",1390.0],["2005-03-15",1490.0],["2005-03-16",1130.0],["2005-03-17",890.0],["2005-03-18",856.0],["2005-03-19",856.0],["2005-03-20",767.0],["2005-03-21",726.0],["2005-03-22",812.0],["2005-03-23",937.0],["2005-03-24",919.0],["2005-03-25",923.0],["2005-03-26",1030.0],["2005-03-27",987.0],["2005-03-28",903.0],["2005-03-29",870.0],["2005-03-30",951.0],["2005-03-31",1320.0],["2005-04-01",1250.0],["2005-04-02",1040.0],["2005-04-03",933.0],["2005-04-04",912.0],["2005-04-05",1080.0],["2005-04-06",1750.0],["2005-04-07",1890.0],["2005-04-08",1640.0],["2005-04-09",2000.0],["2005-04-10",2810.0],["2005-04-11",2710.0],["2005-04-12",2320.0],["2005-04-13",1990.0],["2005-04-14",1940.0],["2005-04-15",2350.0],["2005-04-16",2980.0],["2005-04-17",3330.0],["2005-04-18",4050.0],["2005-04-19",5160.0],["2005-04-20",6200.0],["2005-04-21",6700.0],["2005-04-22",6130.0],["2005-04-23",4990.0],["2005-04-24",4470.0],["2005-04-25",5280.0],["2005-04-26",6450.0],["2005-04-27",6330.0],["2005-04-28",5550.0],["2005-04-29",5800.0],["2005-04-30",6770.0],["2005-05-01",6210.0],["2005-05-02",5220.0],["2005-05-03",4700.0],["2005-05-04",4370.0],["2005-05-05",4260.0],["2005-05-06",4410.0],["2005-05-07",4830.0],["2005-05-08",5990.0],["2005-05-09",6630.0],["2005-05-10",7260.0],["2005-05-11",7150.0],["2005-05-12",7690.0],["2005-05-13",7400.0],["2005-05-14",6540.0],["2005-05-15",6020.0],["2005-05-16",6160.0],["2005-05-17",7330.0],["2005-05-18",9060.0],["2005-05-19",8850.0],["2005-05-20",8920.0],["2005-05-21",10700.0],["2005-05-22",12800.0],["2005-05-23",14400.0],["2005-05-24",15200.0],["2005-05-25",15100.0],["2005-05-26",14700.0],["2005-05-27",13600.0],["2005-05-28",11900.0],["2005-05-29",10800.0],["2005-05-30",10000.0],["2005-05-31",10400.0],["2005-06-01",11200.0],["2005-06-02",9890.0],["2005-06-03",10100.0],["2005-06-04",11800.0],["2005-06-05",10900.0],["2005-06-06",11700.0],["2005-06-07",11200.0],["2005-06-08",9610.0],["2005-06-09",8730.0],["2005-06-10",8170.0],["2005-06-11",7830.0],["2005-06-12",7500.0],["2005-06-13",7000.0],["2005-06-14",6500.0],["2005-06-15",6300.0],["2005-06-16",6110.0],["2005-06-17",6670.0],["2005-06-18",7030.0],["2005-06-19",7300.0],["2005-06-20",7620.0],["2005-06-21",7720.0],["2005-06-22",7410.0],["2005-06-23",7280.0],["2005-06-24",7330.0],["2005-06-25",7510.0],["2005-06-26",7090.0],["2005-06-27",6570.0],["2005-06-28",6320.0],["2005-06-29",5470.0],["2005-06-30",5100.0],["2005-07-01",5000.0],["2005-07-02",4300.0],["2005-07-03",3890.0],["2005-07-04",3630.0],["2005-07-05",3390.0],["2005-07-06",3150.0],["2005-07-07",2910.0],["2005-07-08",2740.0],["2005-07-09",2600.0],["2005-07-10",2410.0],["2005-07-11",2230.0],["2005-07-12",2050.0],["2005-07-13",1870.0],["2005-07-14",1670.0],["2005-07-15",1510.0],["2005-07-16",1380.0],["2005-07-17",1210.0],["2005-07-18",1090.0],["2005-07-19",997.0],["2005-07-20",870.0],["2005-07-21",772.0],["2005-07-22",716.0],["2005-07-23",652.0],["2005-07-24",610.0],["2005-07-25",572.0],["2005-07-26",611.0],["2005-07-27",646.0],["2005-07-28",727.0],["2005-07-29",658.0],["2005-07-30",612.0],["2005-07-31",553.0],["2005-08-01",525.0],["2005-08-02",483.0],["2005-08-03",429.0],["2005-08-04",375.0],["2005-08-05",398.0],["2005-08-06",408.0],["2005-08-07",381.0],["2005-08-08",360.0],["2005-08-09",341.0],["2005-08-10",336.0],["2005-08-11",328.0],["2005-08-12",303.0],["2005-08-13",312.0],["2005-08-14",348.0],["2005-08-15",319.0],["2005-08-16",302.0],["2005-08-17",316.0],["2005-08-18",273.0],["2005-08-19",273.0],["2005-08-20",309.0],["2005-08-21",353.0],["2005-08-22",299.0],["2005-08-23",272.0],["2005-08-24",264.0],["2005-08-25",263.0],["2005-08-26",255.0],["2005-08-27",282.0],["2005-08-28",261.0],["2005-08-29",260.0],["2005-08-30",263.0],["2005-08-31",208.0],["2005-09-01",185.0],["2005-09-02",170.0],["2005-09-03",145.0],["2005-09-04",129.0],["2005-09-05",131.0],["2005-09-06",125.0],["2005-09-07",118.0],["2005-09-08",106.0],["2005-09-09",119.0],["2005-09-10",192.0],["2005-09-11",185.0],["2005-09-12",184.0],["2005-09-13",277.0],["2005-09-14",223.0],["2005-09-15",205.0],["2005-09-16",173.0],["2005-09-17",140.0],["2005-09-18",134.0],["2005-09-19",123.0],["2005-09-20",116.0],["2005-09-21",126.0],["2005-09-22",149.0],["2005-09-23",152.0],["2005-09-24",130.0],["2005-09-25",128.0],["2005-09-26",179.0],["2005-09-27",193.0],["2005-09-28",176.0],["2005-09-29",171.0],["2005-09-30",170.0],["2005-10-01",183.0],["2005-10-02",230.0],["2005-10-03",245.0],["2005-10-04",247.0],["2005-10-05",269.0],["2005-10-06",318.0],["2005-10-07",393.0],["2005-10-08",477.0],["2005-10-09",519.0],["2005-10-10",450.0],["2005-10-11",474.0],["2005-10-12",619.0],["2005-10-13",642.0],["2005-10-14",568.0],["2005-10-15",528.0],["2005-10-16",492.0],["2005-10-17",471.0],["2005-10-18",508.0],["2005-10-19",517.0],["2005-10-20",520.0],["2005-10-21",543.0],["2005-10-22",549.0],["2005-10-23",595.0],["2005-10-24",616.0],["2005-10-25",564.0],["2005-10-26",511.0],["2005-10-27",475.0],["2005-10-28",456.0],["2005-10-29",468.0],["2005-10-30",459.0],["2005-10-31",463.0],["2005-11-01",495.0],["2005-11-02",527.0],["2005-11-03",505.0],["2005-11-04",484.0],["2005-11-05",464.0],["2005-11-06",487.0],["2005-11-07",490.0],["2005-11-08",483.0],["2005-11-09",488.0],["2005-11-10",485.0],["2005-11-11",471.0],["2005-11-12",478.0],["2005-11-13",466.0],["2005-11-14",551.0],["2005-11-15",587.0],["2005-11-16",579.0],["2005-11-17",502.0],["2005-11-18",442.0],["2005-11-19",443.0],["2005-11-20",470.0],["2005-11-21",463.0],["2005-11-22",451.0],["2005-11-23",426.0],["2005-11-24",403.0],["2005-11-25",410.0],["2005-11-26",405.0],["2005-11-27",392.0],["2005-11-28",380.0],["2005-11-29",366.0],["2005-11-30",400.0],["2005-12-01",397.0],["2005-12-02",413.0],["2005-12-03",405.0],["2005-12-04",390.0],["2005-12-05",343.0],["2005-12-06",356.0],["2005-12-07",361.0],["2005-12-08",278.0],["2005-12-09",318.0],["2005-12-10",352.0],["2005-12-11",382.0],["2005-12-12",400.0],["2005-12-13",402.0],["2005-12-14",400.0],["2005-12-15",390.0],["2005-12-16",392.0],["2005-12-17",405.0],["2005-12-18",411.0],["2005-12-19",413.0],["2005-12-20",405.0],["2005-12-21",410.0],["2005-12-22",395.0],["2005-12-23",397.0],["2005-12-24",385.0],["2005-12-25",375.0],["2005-12-26",380.0],["2005-12-27",385.0],["2005-12-28",382.0],["2005-12-29",383.0],["2005-12-30",373.0],["2005-12-31",359.0],["2006-01-01",360.0],["2006-01-02",343.0],["2006-01-03",347.0],["2006-01-04",332.0],["2006-01-05",326.0],["2006-01-06",343.0],["2006-01-07",356.0],["2006-01-08",352.0],["2006-01-09",322.0],["2006-01-10",283.0],["2006-01-11",324.0],["2006-01-12",345.0],["2006-01-13",304.0],["2006-01-14",370.0],["2006-01-15",375.0],["2006-01-16",375.0],["2006-01-17",341.0],["2006-01-18",370.0],["2006-01-19",356.0],["2006-01-20",339.0],["2006-01-21",306.0],["2006-01-22",345.0],["2006-01-23",308.0],["2006-01-24",343.0],["2006-01-25",373.0],["2006-01-26",359.0],["2006-01-27",354.0],["2006-01-28",341.0],["2006-01-29",339.0],["2006-01-30",332.0],["2006-01-31",326.0],["2006-02-01",320.0],["2006-02-02",322.0],["2006-02-03",322.0],["2006-02-04",318.0],["2006-02-05",318.0],["2006-02-06",316.0],["2006-02-07",308.0],["2006-02-08",294.0],["2006-02-09",306.0],["2006-02-10",285.0],["2006-02-11",209.0],["2006-02-12",266.0],["2006-02-13",318.0],["2006-02-14",300.0],["2006-02-15",332.0],["2006-02-16",287.0],["2006-02-17",280.0],["2006-02-18",310.0],["2006-02-19",291.0],["2006-02-20",291.0],["2006-02-21",283.0],["2006-02-22",278.0],["2006-02-23",274.0],["2006-02-24",285.0],["2006-02-25",294.0],["2006-02-26",306.0],["2006-02-27",345.0],["2006-02-28",400.0],["2006-03-01",415.0],["2006-03-02",413.0],["2006-03-03",432.0],["2006-03-04",446.0],["2006-03-05",434.0],["2006-03-06",453.0],["2006-03-07",463.0],["2006-03-08",451.0],["2006-03-09",443.0],["2006-03-10",434.0],["2006-03-11",423.0],["2006-03-12",418.0],["2006-03-13",405.0],["2006-03-14",408.0],["2006-03-15",410.0],["2006-03-16",443.0],["2006-03-17",562.0],["2006-03-18",612.0],["2006-03-19",627.0],["2006-03-20",664.0],["2006-03-21",815.0],["2006-03-22",873.0],["2006-03-23",832.0],["2006-03-24",809.0],["2006-03-25",880.0],["2006-03-26",948.0],["2006-03-27",1100.0],["2006-03-28",1120.0],["2006-03-29",1010.0],["2006-03-30",1060.0],["2006-03-31",1370.0],["2006-04-01",1320.0],["2006-04-02",1260.0],["2006-04-03",1490.0],["2006-04-04",1580.0],["2006-04-05",1770.0],["2006-04-06",2410.0],["2006-04-07",3580.0],["2006-04-08",3380.0],["2006-04-09",3000.0],["2006-04-10",3200.0],["2006-04-11",4210.0],["2006-04-12",5320.0],["2006-04-13",5860.0],["2006-04-14",6470.0],["2006-04-15",7720.0],["2006-04-16",8690.0],["2006-04-17",8540.0],["2006-04-18",8720.0],["2006-04-19",9060.0],["2006-04-20",7520.0],["2006-04-21",6070.0],["2006-04-22",5400.0],["2006-04-23",5840.0],["2006-04-24",7280.0],["2006-04-25",8900.0],["2006-04-26",8860.0],["2006-04-27",7910.0],["2006-04-28",8010.0],["2006-04-29",8880.0],["2006-04-30",8470.0],["2006-05-01",7820.0],["2006-05-02",7620.0],["2006-05-03",8020.0],["2006-05-04",8470.0],["2006-05-05",8220.0],["2006-05-06",8280.0],["2006-05-07",7880.0],["2006-05-08",7280.0],["2006-05-09",7310.0],["2006-05-10",7810.0],["2006-05-11",7120.0],["2006-05-12",6380.0],["2006-05-13",5870.0],["2006-05-14",6410.0],["2006-05-15",7390.0],["2006-05-16",8150.0],["2006-05-17",8710.0],["2006-05-18",9120.0],["2006-05-19",9340.0],["2006-05-20",9860.0],["2006-05-21",10600.0],["2006-05-22",11400.0],["2006-05-23",11700.0],["2006-05-24",12500.0],["2006-05-25",13700.0],["2006-05-26",11400.0],["2006-05-27",10800.0],["2006-05-28",10700.0],["2006-05-29",10100.0],["2006-05-30",8590.0],["2006-05-31",7240.0],["2006-06-01",6640.0],["2006-06-02",6480.0],["2006-06-03",6590.0],["2006-06-04",6880.0],["2006-06-05",6760.0],["2006-06-06",6920.0],["2006-06-07",7230.0],["2006-06-08",7100.0],["2006-06-09",6780.0],["2006-06-10",7380.0],["2006-06-11",7150.0],["2006-06-12",6440.0],["2006-06-13",5690.0],["2006-06-14",4950.0],["2006-06-15",4530.0],["2006-06-16",4240.0],["2006-06-17",3610.0],["2006-06-18",3130.0],["2006-06-19",2850.0],["2006-06-20",2730.0],["2006-06-21",2500.0],["2006-06-22",2290.0],["2006-06-23",2120.0],["2006-06-24",1890.0],["2006-06-25",1700.0],["2006-06-26",1520.0],["2006-06-27",1350.0],["2006-06-28",1260.0],["2006-06-29",1160.0],["2006-06-30",1070.0],["2006-07-01",1030.0],["2006-07-02",962.0],["2006-07-03",898.0],["2006-07-04",840.0],["2006-07-05",815.0],["2006-07-06",805.0],["2006-07-07",806.0],["2006-07-08",762.0],["2006-07-09",807.0],["2006-07-10",858.0],["2006-07-11",1180.0],["2006-07-12",1250.0],["2006-07-13",1030.0],["2006-07-14",893.0],["2006-07-15",729.0],["2006-07-16",620.0],["2006-07-17",559.0],["2006-07-18",475.0],["2006-07-19",438.0],["2006-07-20",434.0],["2006-07-21",438.0],["2006-07-22",415.0],["2006-07-23",381.0],["2006-07-24",368.0],["2006-07-25",336.0],["2006-07-26",318.0],["2006-07-27",280.0],["2006-07-28",283.0],["2006-07-29",292.0],["2006-07-30",261.0],["2006-07-31",226.0],["2006-08-01",229.0],["2006-08-02",245.0],["2006-08-03",252.0],["2006-08-04",307.0],["2006-08-05",329.0],["2006-08-06",300.0],["2006-08-07",270.0],["2006-08-08",239.0],["2006-08-09",240.0],["2006-08-10",249.0],["2006-08-11",241.0],["2006-08-12",213.0],["2006-08-13",178.0],["2006-08-14",213.0],["2006-08-15",211.0],["2006-08-16",194.0],["2006-08-17",193.0],["2006-08-18",177.0],["2006-08-19",179.0],["2006-08-20",160.0],["2006-08-21",130.0],["2006-08-22",130.0],["2006-08-23",122.0],["2006-08-24",113.0],["2006-08-25",96.0],["2006-08-26",111.0],["2006-08-27",199.0],["2006-08-28",180.0],["2006-08-29",163.0],["2006-08-30",265.0],["2006-08-31",255.0],["2006-09-01",245.0],["2006-09-02",207.0],["2006-09-03",167.0],["2006-09-04",146.0],["2006-09-05",126.0],["2006-09-06",139.0],["2006-09-07",132.0],["2006-09-08",122.0],["2006-09-09",142.0],["2006-09-10",120.0],["2006-09-11",146.0],["2006-09-12",154.0],["2006-09-13",215.0],["2006-09-14",266.0],["2006-09-15",235.0],["2006-09-16",338.0],["2006-09-17",550.0],["2006-09-18",824.0],["2006-09-19",676.0],["2006-09-20",647.0],["2006-09-21",530.0],["2006-09-22",493.0],["2006-09-23",543.0],["2006-09-24",633.0],["2006-09-25",659.0],["2006-09-26",630.0],["2006-09-27",574.0],["2006-09-28",531.0],["2006-09-29",532.0],["2006-09-30",552.0],["2006-10-01",559.0],["2006-10-02",592.0],["2006-10-03",597.0],["2006-10-04",594.0],["2006-10-05",616.0],["2006-10-06",991.0],["2006-10-07",920.0],["2006-10-08",859.0],["2006-10-09",1110.0],["2006-10-10",1360.0],["2006-10-11",1110.0],["2006-10-12",1210.0],["2006-10-13",1040.0],["2006-10-14",943.0],["2006-10-15",846.0],["2006-10-16",821.0],["2006-10-17",887.0],["2006-10-18",988.0],["2006-10-19",952.0],["2006-10-20",919.0],["2006-10-21",873.0],["2006-10-22",982.0],["2006-10-23",1050.0],["2006-10-24",924.0],["2006-10-25",855.0],["2006-10-26",888.0],["2006-10-27",916.0],["2006-10-28",967.0],["2006-10-29",971.0],["2006-10-30",931.0],["2006-10-31",940.0],["2006-11-01",874.0],["2006-11-02",807.0],["2006-11-03",747.0],["2006-11-04",675.0],["2006-11-05",660.0],["2006-11-06",686.0],["2006-11-07",698.0],["2006-11-08",660.0],["2006-11-09",652.0],["2006-11-10",640.0],["2006-11-11",694.0],["2006-11-12",764.0],["2006-11-13",731.0],["2006-11-14",717.0],["2006-11-15",662.0],["2006-11-16",588.0],["2006-11-17",599.0],["2006-11-18",602.0],["2006-11-19",634.0],["2006-11-20",688.0],["2006-11-21",671.0],["2006-11-22",610.0],["2006-11-23",595.0],["2006-11-24",589.0],["2006-11-25",584.0],["2006-11-26",561.0],["2006-11-27",553.0],["2006-11-28",539.0],["2006-11-29",437.0],["2006-11-30",257.0],["2006-12-01",320.0],["2006-12-02",342.0],["2006-12-03",332.0],["2006-12-04",339.0],["2006-12-05",346.0],["2006-12-06",330.0],["2006-12-07",300.0],["2006-12-08",317.0],["2006-12-09",317.0],["2006-12-10",303.0],["2006-12-11",314.0],["2006-12-12",333.0],["2006-12-13",375.0],["2006-12-14",414.0],["2006-12-15",411.0],["2006-12-16",394.0],["2006-12-17",391.0],["2006-12-18",396.0],["2006-12-19",397.0],["2006-12-20",391.0],["2006-12-21",406.0],["2006-12-22",414.0],["2006-12-23",418.0],["2006-12-24",404.0],["2006-12-25",412.0],["2006-12-26",425.0],["2006-12-27",414.0],["2006-12-28",406.0],["2006-12-29",391.0],["2006-12-30",381.0],["2006-12-31",391.0],["2007-01-01",398.0],["2007-01-02",394.0],["2007-01-03",403.0],["2007-01-04",403.0],["2007-01-05",398.0],["2007-01-06",396.0],["2007-01-07",405.0],["2007-01-08",401.0],["2007-01-09",401.0],["2007-01-10",399.0],["2007-01-11",417.0],["2007-01-12",403.0],["2007-01-13",356.0],["2007-01-14",309.0],["2007-01-15",255.0],["2007-01-16",271.0],["2007-01-17",293.0],["2007-01-18",306.0],["2007-01-19",311.0],["2007-01-20",323.0],["2007-01-21",320.0],["2007-01-22",296.0],["2007-01-23",281.0],["2007-01-24",289.0],["2007-01-25",309.0],["2007-01-26",303.0],["2007-01-27",286.0],["2007-01-28",266.0],["2007-01-29",278.0],["2007-01-30",295.0],["2007-01-31",289.0],["2007-02-01",264.0],["2007-02-02",270.0],["2007-02-03",282.0],["2007-02-04",270.0],["2007-02-05",273.0],["2007-02-06",275.0],["2007-02-07",273.0],["2007-02-08",270.0],["2007-02-09",265.0],["2007-02-10",265.0],["2007-02-11",286.0],["2007-02-12",297.0],["2007-02-13",277.0],["2007-02-14",275.0],["2007-02-15",272.0],["2007-02-16",266.0],["2007-02-17",258.0],["2007-02-18",268.0],["2007-02-19",268.0],["2007-02-20",268.0],["2007-02-21",270.0],["2007-02-22",277.0],["2007-02-23",282.0],["2007-02-24",279.0],["2007-02-25",279.0],["2007-02-26",282.0],["2007-02-27",281.0],["2007-02-28",284.0],["2007-03-01",273.0],["2007-03-02",263.0],["2007-03-03",277.0],["2007-03-04",275.0],["2007-03-05",285.0],["2007-03-06",295.0],["2007-03-07",331.0],["2007-03-08",377.0],["2007-03-09",444.0],["2007-03-10",568.0],["2007-03-11",848.0],["2007-03-12",1340.0],["2007-03-13",2070.0],["2007-03-14",2970.0],["2007-03-15",3290.0],["2007-03-16",3200.0],["2007-03-17",2770.0],["2007-03-18",2330.0],["2007-03-19",2570.0],["2007-03-20",3160.0],["2007-03-21",3380.0],["2007-03-22",3650.0],["2007-03-23",3590.0],["2007-03-24",3400.0],["2007-03-25",3350.0],["2007-03-26",3130.0],["2007-03-27",3340.0],["2007-03-28",3760.0],["2007-03-29",4320.0],["2007-03-30",4460.0],["2007-03-31",3470.0],["2007-04-01",3050.0],["2007-04-02",3000.0],["2007-04-03",2800.0],["2007-04-04",3330.0],["2007-04-05",3270.0],["2007-04-06",2910.0],["2007-04-07",3260.0],["2007-04-08",3590.0],["2007-04-09",3710.0],["2007-04-10",3580.0],["2007-04-11",3430.0],["2007-04-12",3390.0],["2007-04-13",2850.0],["2007-04-14",2530.0],["2007-04-15",2340.0],["2007-04-16",2240.0],["2007-04-17",2400.0],["2007-04-18",2840.0],["2007-04-19",3260.0],["2007-04-20",3310.0],["2007-04-21",3650.0],["2007-04-22",3400.0],["2007-04-23",3530.0],["2007-04-24",3430.0],["2007-04-25",3780.0],["2007-04-26",3690.0],["2007-04-27",3350.0],["2007-04-28",3220.0],["2007-04-29",3620.0],["2007-04-30",4690.0],["2007-05-01",6130.0],["2007-05-02",7010.0],["2007-05-03",7130.0],["2007-05-04",7250.0],["2007-05-05",7450.0],["2007-05-06",6970.0],["2007-05-07",6350.0],["2007-05-08",5610.0],["2007-05-09",4900.0],["2007-05-10",4750.0],["2007-05-11",4950.0],["2007-05-12",5500.0],["2007-05-13",6320.0],["2007-05-14",7090.0],["2007-05-15",7680.0],["2007-05-16",8150.0],["2007-05-17",8050.0],["2007-05-18",7720.0],["2007-05-19",7520.0],["2007-05-20",7410.0],["2007-05-21",7340.0],["2007-05-22",7280.0],["2007-05-23",7150.0],["2007-05-24",6530.0],["2007-05-25",5660.0],["2007-05-26",4810.0],["2007-05-27",4370.0],["2007-05-28",4260.0],["2007-05-29",4400.0],["2007-05-30",4800.0],["2007-05-31",4650.0],["2007-06-01",4030.0],["2007-06-02",3520.0],["2007-06-03",3440.0],["2007-06-04",3530.0],["2007-06-05",3670.0],["2007-06-06",3460.0],["2007-06-07",3790.0],["2007-06-08",3730.0],["2007-06-09",3350.0],["2007-06-10",3220.0],["2007-06-11",3010.0],["2007-06-12",2840.0],["2007-06-13",2880.0],["2007-06-14",3290.0],["2007-06-15",2980.0],["2007-06-16",2730.0],["2007-06-17",2630.0],["2007-06-18",2520.0],["2007-06-19",2390.0],["2007-06-20",2140.0],["2007-06-21",1820.0],["2007-06-22",1670.0],["2007-06-23",1520.0],["2007-06-24",1370.0],["2007-06-25",1210.0],["2007-06-26",1120.0],["2007-06-27",988.0],["2007-06-28",874.0],["2007-06-29",769.0],["2007-06-30",673.0],["2007-07-01",609.0],["2007-07-02",551.0],["2007-07-03",476.0],["2007-07-04",432.0],["2007-07-05",371.0],["2007-07-06",332.0],["2007-07-07",289.0],["2007-07-08",284.0],["2007-07-09",304.0],["2007-07-10",284.0],["2007-07-11",251.0],["2007-07-12",240.0],["2007-07-13",221.0],["2007-07-14",203.0],["2007-07-15",223.0],["2007-07-16",245.0],["2007-07-17",236.0],["2007-07-18",217.0],["2007-07-19",230.0],["2007-07-20",219.0],["2007-07-21",234.0],["2007-07-22",212.0],["2007-07-23",186.0],["2007-07-24",195.0],["2007-07-25",206.0],["2007-07-26",208.0],["2007-07-27",209.0],["2007-07-28",229.0],["2007-07-29",269.0],["2007-07-30",265.0],["2007-07-31",276.0],["2007-08-01",292.0],["2007-08-02",256.0],["2007-08-03",215.0],["2007-08-04",201.0],["2007-08-05",198.0],["2007-08-06",208.0],["2007-08-07",292.0],["2007-08-08",263.0],["2007-08-09",266.0],["2007-08-10",262.0],["2007-08-11",237.0],["2007-08-12",239.0],["2007-08-13",177.0],["2007-08-14",148.0],["2007-08-15",148.0],["2007-08-16",138.0],["2007-08-17",147.0],["2007-08-18",144.0],["2007-08-19",136.0],["2007-08-20",140.0],["2007-08-21",128.0],["2007-08-22",137.0],["2007-08-23",130.0],["2007-08-24",126.0],["2007-08-25",123.0],["2007-08-26",113.0],["2007-08-27",116.0],["2007-08-28",158.0],["2007-08-29",156.0],["2007-08-30",151.0],["2007-08-31",149.0],["2007-09-01",154.0],["2007-09-02",144.0],["2007-09-03",124.0],["2007-09-04",118.0],["2007-09-05",141.0],["2007-09-06",223.0],["2007-09-07",256.0],["2007-09-08",224.0],["2007-09-09",241.0],["2007-09-10",279.0],["2007-09-11",267.0],["2007-09-12",223.0],["2007-09-13",191.0],["2007-09-14",169.0],["2007-09-15",153.0],["2007-09-16",162.0],["2007-09-17",174.0],["2007-09-18",189.0],["2007-09-19",330.0],["2007-09-20",627.0],["2007-09-21",433.0],["2007-09-22",319.0],["2007-09-23",339.0],["2007-09-24",404.0],["2007-09-25",324.0],["2007-09-26",290.0],["2007-09-27",444.0],["2007-09-28",457.0],["2007-09-29",405.0],["2007-09-30",410.0],["2007-10-01",373.0],["2007-10-02",404.0],["2007-10-03",484.0],["2007-10-04",682.0],["2007-10-05",802.0],["2007-10-06",754.0],["2007-10-07",759.0],["2007-10-08",735.0],["2007-10-09",660.0],["2007-10-10",602.0],["2007-10-11",550.0],["2007-10-12",552.0],["2007-10-13",520.0],["2007-10-14",535.0],["2007-10-15",494.0],["2007-10-16",488.0],["2007-10-17",504.0],["2007-10-18",501.0],["2007-10-19",488.0],["2007-10-20",531.0],["2007-10-21",571.0],["2007-10-22",584.0],["2007-10-23",607.0],["2007-10-24",599.0],["2007-10-25",600.0],["2007-10-26",593.0],["2007-10-27",623.0],["2007-10-28",638.0],["2007-10-29",675.0],["2007-10-30",675.0],["2007-10-31",653.0],["2007-11-01",624.0],["2007-11-02",654.0],["2007-11-03",688.0],["2007-11-04",658.0],["2007-11-05",608.0],["2007-11-06",557.0],["2007-11-07",539.0],["2007-11-08",519.0],["2007-11-09",495.0],["2007-11-10",461.0],["2007-11-11",447.0],["2007-11-12",448.0],["2007-11-13",469.0],["2007-11-14",458.0],["2007-11-15",446.0],["2007-11-16",476.0],["2007-11-17",493.0],["2007-11-18",441.0],["2007-11-19",440.0],["2007-11-20",461.0],["2007-11-21",466.0],["2007-11-22",421.0],["2007-11-23",384.0],["2007-11-24",340.0],["2007-11-25",301.0],["2007-11-26",328.0],["2007-11-27",344.0],["2007-11-28",334.0],["2007-11-29",307.0],["2007-11-30",300.0],["2007-12-01",313.0],["2007-12-02",301.0],["2007-12-03",292.0],["2007-12-04",298.0],["2007-12-05",280.0],["2007-12-06",233.0],["2007-12-07",237.0],["2007-12-08",233.0],["2007-12-09",227.0],["2007-12-10",222.0],["2007-12-11",222.0],["2007-12-12",218.0],["2007-12-13",215.0],["2007-12-14",213.0],["2007-12-15",212.0],["2007-12-16",216.0],["2007-12-17",215.0],["2007-12-18",218.0],["2007-12-19",210.0],["2007-12-20",203.0],["2007-12-21",207.0],["2007-12-22",205.0],["2007-12-23",210.0],["2007-12-24",211.0],["2007-12-25",209.0],["2007-12-26",208.0],["2007-12-27",211.0],["2007-12-28",210.0],["2007-12-29",211.0],["2007-12-30",211.0],["2007-12-31",209.0],["2008-01-01",207.0],["2008-01-02",207.0],["2008-01-03",208.0],["2008-01-04",209.0],["2008-01-05",211.0],["2008-01-06",209.0],["2008-01-07",206.0],["2008-01-08",205.0],["2008-01-09",209.0],["2008-01-10",208.0],["2008-01-11",209.0],["2008-01-12",209.0],["2008-01-13",207.0],["2008-01-14",204.0],["2008-01-15",205.0],["2008-01-16",202.0],["2008-01-17",203.0],["2008-01-18",205.0],["2008-01-19",209.0],["2008-01-20",213.0],["2008-01-21",211.0],["2008-01-22",209.0],["2008-01-23",209.0],["2008-01-24",213.0],["2008-01-25",219.0],["2008-01-26",219.0],["2008-01-27",222.0],["2008-01-28",225.0],["2008-01-29",220.0],["2008-01-30",220.0],["2008-01-31",222.0],["2008-02-01",225.0],["2008-02-02",225.0],["2008-02-03",228.0],["2008-02-04",227.0],["2008-02-05",227.0],["2008-02-06",233.0],["2008-02-07",233.0],["2008-02-08",244.0],["2008-02-09",256.0],["2008-02-10",253.0],["2008-02-11",260.0],["2008-02-12",263.0],["2008-02-13",265.0],["2008-02-14",260.0],["2008-02-15",260.0],["2008-02-16",260.0],["2008-02-17",260.0],["2008-02-18",258.0],["2008-02-19",259.0],["2008-02-20",270.0],["2008-02-21",283.0],["2008-02-22",280.0],["2008-02-23",281.0],["2008-02-24",288.0],["2008-02-25",288.0],["2008-02-26",283.0],["2008-02-27",283.0],["2008-02-28",288.0],["2008-02-29",288.0],["2008-03-01",291.0],["2008-03-02",285.0],["2008-03-03",287.0],["2008-03-04",293.0],["2008-03-05",292.0],["2008-03-06",288.0],["2008-03-07",292.0],["2008-03-08",297.0],["2008-03-09",293.0],["2008-03-10",300.0],["2008-03-11",302.0],["2008-03-12",303.0],["2008-03-13",305.0],["2008-03-14",316.0],["2008-03-15",330.0],["2008-03-16",356.0],["2008-03-17",392.0],["2008-03-18",470.0],["2008-03-19",554.0],["2008-03-20",711.0],["2008-03-21",897.0],["2008-03-22",1070.0],["2008-03-23",1040.0],["2008-03-24",1030.0],["2008-03-25",1090.0],["2008-03-26",1300.0],["2008-03-27",1730.0],["2008-03-28",1510.0],["2008-03-29",1320.0],["2008-03-30",1160.0],["2008-03-31",1210.0],["2008-04-01",1310.0],["2008-04-02",1130.0],["2008-04-03",943.0],["2008-04-04",958.0],["2008-04-05",1030.0],["2008-04-06",1010.0],["2008-04-07",1160.0],["2008-04-08",1250.0],["2008-04-09",1250.0],["2008-04-10",1200.0],["2008-04-11",1350.0],["2008-04-12",1530.0],["2008-04-13",1380.0],["2008-04-14",1240.0],["2008-04-15",1450.0],["2008-04-16",2480.0],["2008-04-17",4950.0],["2008-04-18",4750.0],["2008-04-19",4180.0],["2008-04-20",4960.0],["2008-04-21",6910.0],["2008-04-22",7500.0],["2008-04-23",6530.0],["2008-04-24",6630.0],["2008-04-25",7460.0],["2008-04-26",6660.0],["2008-04-27",5340.0],["2008-04-28",4310.0],["2008-04-29",4150.0],["2008-04-30",5210.0],["2008-05-01",6360.0],["2008-05-02",7630.0],["2008-05-03",6770.0],["2008-05-04",5810.0],["2008-05-05",5580.0],["2008-05-06",5880.0],["2008-05-07",7250.0],["2008-05-08",9700.0],["2008-05-09",13100.0],["2008-05-10",13700.0],["2008-05-11",10900.0],["2008-05-12",8860.0],["2008-05-13",9320.0],["2008-05-14",8920.0],["2008-05-15",8160.0],["2008-05-16",7430.0],["2008-05-17",7560.0],["2008-05-18",8810.0],["2008-05-19",11900.0],["2008-05-20",14600.0],["2008-05-21",17000.0],["2008-05-22",19400.0],["2008-05-23",21800.0],["2008-05-24",21400.0],["2008-05-25",15400.0],["2008-05-26",12300.0],["2008-05-27",11100.0],["2008-05-28",11600.0],["2008-05-29",12500.0],["2008-05-30",13400.0],["2008-05-31",14400.0],["2008-06-01",14300.0],["2008-06-02",14600.0],["2008-06-03",15500.0],["2008-06-04",16700.0],["2008-06-05",17700.0],["2008-06-06",18300.0],["2008-06-07",15900.0],["2008-06-08",13600.0],["2008-06-09",12000.0],["2008-06-10",10700.0],["2008-06-11",9950.0],["2008-06-12",10500.0],["2008-06-13",10000.0],["2008-06-14",8360.0],["2008-06-15",8090.0],["2008-06-16",8680.0],["2008-06-17",9470.0],["2008-06-18",10100.0],["2008-06-19",10500.0],["2008-06-20",10900.0],["2008-06-21",10800.0],["2008-06-22",9910.0],["2008-06-23",9130.0],["2008-06-24",8690.0],["2008-06-25",8530.0],["2008-06-26",8270.0],["2008-06-27",8070.0],["2008-06-28",7820.0],["2008-06-29",7420.0],["2008-06-30",6950.0],["2008-07-01",6590.0],["2008-07-02",6130.0],["2008-07-03",5720.0],["2008-07-04",5480.0],["2008-07-05",4980.0],["2008-07-06",4440.0],["2008-07-07",3920.0],["2008-07-08",3630.0],["2008-07-09",3260.0],["2008-07-10",2930.0],["2008-07-11",2610.0],["2008-07-12",2320.0],["2008-07-13",2090.0],["2008-07-14",1900.0],["2008-07-15",1720.0],["2008-07-16",1540.0],["2008-07-17",1410.0],["2008-07-18",1320.0],["2008-07-19",1240.0],["2008-07-20",1210.0],["2008-07-21",1160.0],["2008-07-22",1060.0],["2008-07-23",950.0],["2008-07-24",868.0],["2008-07-25",1050.0],["2008-07-26",1090.0],["2008-07-27",921.0],["2008-07-28",816.0],["2008-07-29",755.0],["2008-07-30",722.0],["2008-07-31",696.0],["2008-08-01",614.0],["2008-08-02",536.0],["2008-08-03",494.0],["2008-08-04",463.0],["2008-08-05",429.0],["2008-08-06",409.0],["2008-08-07",404.0],["2008-08-08",408.0],["2008-08-09",459.0],["2008-08-10",568.0],["2008-08-11",640.0],["2008-08-12",692.0],["2008-08-13",694.0],["2008-08-14",645.0],["2008-08-15",528.0],["2008-08-16",453.0],["2008-08-17",414.0],["2008-08-18",426.0],["2008-08-19",464.0],["2008-08-20",457.0],["2008-08-21",414.0],["2008-08-22",356.0],["2008-08-23",319.0],["2008-08-24",305.0],["2008-08-25",297.0],["2008-08-26",283.0],["2008-08-27",250.0],["2008-08-28",221.0],["2008-08-29",234.0],["2008-08-30",254.0],["2008-08-31",257.0],["2008-09-01",318.0],["2008-09-02",393.0],["2008-09-03",536.0],["2008-09-04",607.0],["2008-09-05",491.0],["2008-09-06",442.0],["2008-09-07",377.0],["2008-09-08",350.0],["2008-09-09",309.0],["2008-09-10",301.0],["2008-09-11",311.0],["2008-09-12",346.0],["2008-09-13",357.0],["2008-09-14",419.0],["2008-09-15",522.0],["2008-09-16",534.0],["2008-09-17",474.0],["2008-09-18",409.0],["2008-09-19",359.0],["2008-09-20",318.0],["2008-09-21",302.0],["2008-09-22",317.0],["2008-09-23",330.0],["2008-09-24",328.0],["2008-09-25",370.0],["2008-09-26",362.0],["2008-09-27",341.0],["2008-09-28",320.0],["2008-09-29",300.0],["2008-09-30",280.0],["2008-10-01",272.0],["2008-10-02",269.0],["2008-10-03",262.0],["2008-10-04",265.0],["2008-10-05",286.0],["2008-10-06",289.0],["2008-10-07",297.0],["2008-10-08",322.0],["2008-10-09",349.0],["2008-10-10",394.0],["2008-10-11",371.0],["2008-10-12",347.0],["2008-10-13",323.0],["2008-10-14",327.0],["2008-10-15",354.0],["2008-10-16",406.0],["2008-10-17",393.0],["2008-10-18",374.0],["2008-10-19",364.0],["2008-10-20",366.0],["2008-10-21",358.0],["2008-10-22",340.0],["2008-10-23",342.0],["2008-10-24",372.0],["2008-10-25",417.0],["2008-10-26",415.0],["2008-10-27",413.0],["2008-10-28",439.0],["2008-10-29",452.0],["2008-10-30",451.0],["2008-10-31",455.0],["2008-11-01",446.0],["2008-11-02",449.0],["2008-11-03",457.0],["2008-11-04",462.0],["2008-11-05",496.0],["2008-11-06",509.0],["2008-11-07",531.0],["2008-11-08",510.0],["2008-11-09",440.0],["2008-11-10",396.0],["2008-11-11",444.0],["2008-11-12",497.0],["2008-11-13",516.0],["2008-11-14",524.0],["2008-11-15",519.0],["2008-11-16",511.0],["2008-11-17",492.0],["2008-11-18",424.0],["2008-11-19",416.0],["2008-11-20",455.0],["2008-11-21",448.0],["2008-11-22",430.0],["2008-11-23",437.0],["2008-11-24",421.0],["2008-11-25",346.0],["2008-11-26",329.0],["2008-11-27",333.0],["2008-11-28",343.0],["2008-11-29",397.0],["2008-11-30",434.0],["2008-12-01",443.0],["2008-12-02",429.0],["2008-12-03",410.0],["2008-12-04",415.0],["2008-12-05",357.0],["2008-12-06",265.0],["2008-12-07",274.0],["2008-12-08",269.0],["2008-12-09",257.0],["2008-12-10",247.0],["2008-12-11",263.0],["2008-12-12",260.0],["2008-12-13",285.0],["2008-12-14",275.0],["2008-12-15",275.0],["2008-12-16",326.0],["2008-12-17",317.0],["2008-12-18",341.0],["2008-12-19",349.0],["2008-12-20",367.0],["2008-12-21",386.0],["2008-12-22",370.0],["2008-12-23",367.0],["2008-12-24",348.0],["2008-12-25",385.0],["2008-12-26",366.0],["2008-12-27",375.0],["2008-12-28",409.0],["2008-12-29",381.0],["2008-12-30",367.0],["2008-12-31",385.0],["2009-01-01",424.0],["2009-01-02",392.0],["2009-01-03",406.0],["2009-01-04",378.0],["2009-01-05",393.0],["2009-01-06",432.0],["2009-01-07",378.0],["2009-01-08",417.0],["2009-01-09",413.0],["2009-01-10",410.0],["2009-01-11",416.0],["2009-01-12",435.0],["2009-01-13",448.0],["2009-01-14",462.0],["2009-01-15",467.0],["2009-01-16",431.0],["2009-01-17",431.0],["2009-01-18",464.0],["2009-01-19",430.0],["2009-01-20",455.0],["2009-01-21",459.0],["2009-01-22",463.0],["2009-01-23",455.0],["2009-01-24",467.0],["2009-01-25",480.0],["2009-01-26",445.0],["2009-01-27",417.0],["2009-01-28",396.0],["2009-01-29",459.0],["2009-01-30",524.0],["2009-01-31",516.0],["2009-02-01",546.0],["2009-02-02",552.0],["2009-02-03",600.0],["2009-02-04",576.0],["2009-02-05",573.0],["2009-02-06",606.0],["2009-02-07",631.0],["2009-02-08",623.0],["2009-02-09",666.0],["2009-02-10",703.0],["2009-02-11",707.0],["2009-02-12",711.0],["2009-02-13",701.0],["2009-02-14",696.0],["2009-02-15",671.0],["2009-02-16",657.0],["2009-02-17",637.0],["2009-02-18",592.0],["2009-02-19",551.0],["2009-02-20",554.0],["2009-02-21",581.0],["2009-02-22",572.0],["2009-02-23",611.0],["2009-02-24",683.0],["2009-02-25",730.0],["2009-02-26",800.0],["2009-02-27",803.0],["2009-02-28",781.0],["2009-03-01",810.0],["2009-03-02",967.0],["2009-03-03",1250.0],["2009-03-04",1260.0],["2009-03-05",1400.0],["2009-03-06",1440.0],["2009-03-07",1390.0],["2009-03-08",1210.0],["2009-03-09",1040.0],["2009-03-10",962.0],["2009-03-11",900.0],["2009-03-12",833.0],["2009-03-13",769.0],["2009-03-14",744.0],["2009-03-15",735.0],["2009-03-16",713.0],["2009-03-17",713.0],["2009-03-18",758.0],["2009-03-19",877.0],["2009-03-20",1120.0],["2009-03-21",1270.0],["2009-03-22",1470.0],["2009-03-23",1790.0],["2009-03-24",2290.0],["2009-03-25",2330.0],["2009-03-26",1920.0],["2009-03-27",1650.0],["2009-03-28",1530.0],["2009-03-29",1400.0],["2009-03-30",1420.0],["2009-03-31",1530.0],["2009-04-01",1490.0],["2009-04-02",1370.0],["2009-04-03",1310.0],["2009-04-04",1320.0],["2009-04-05",1370.0],["2009-04-06",1290.0],["2009-04-07",1180.0],["2009-04-08",1150.0],["2009-04-09",1410.0],["2009-04-10",1890.0],["2009-04-11",2220.0],["2009-04-12",2310.0],["2009-04-13",2860.0],["2009-04-14",3640.0],["2009-04-15",4260.0],["2009-04-16",4460.0],["2009-04-17",5760.0],["2009-04-18",4990.0],["2009-04-19",4090.0],["2009-04-20",3560.0],["2009-04-21",3940.0],["2009-04-22",5130.0],["2009-04-23",6620.0],["2009-04-24",7990.0],["2009-04-25",9350.0],["2009-04-26",9940.0],["2009-04-27",10800.0],["2009-04-28",9520.0],["2009-04-29",7730.0],["2009-04-30",8030.0],["2009-05-01",9580.0],["2009-05-02",9990.0],["2009-05-03",9330.0],["2009-05-04",11900.0],["2009-05-05",11200.0],["2009-05-06",10100.0],["2009-05-07",10400.0],["2009-05-08",11900.0],["2009-05-09",12700.0],["2009-05-10",11600.0],["2009-05-11",10600.0],["2009-05-12",10600.0],["2009-05-13",11400.0],["2009-05-14",12400.0],["2009-05-15",10900.0],["2009-05-16",10300.0],["2009-05-17",10800.0],["2009-05-18",11000.0],["2009-05-19",11400.0],["2009-05-20",12300.0],["2009-05-21",13100.0],["2009-05-22",13600.0],["2009-05-23",13400.0],["2009-05-24",12600.0],["2009-05-25",12700.0],["2009-05-26",13300.0],["2009-05-27",15300.0],["2009-05-28",13200.0],["2009-05-29",11700.0],["2009-05-30",10600.0],["2009-05-31",10400.0],["2009-06-01",10300.0],["2009-06-02",10400.0],["2009-06-03",11400.0],["2009-06-04",12900.0],["2009-06-05",13900.0],["2009-06-06",12500.0],["2009-06-07",11300.0],["2009-06-08",10500.0],["2009-06-09",9350.0],["2009-06-10",8840.0],["2009-06-11",8980.0],["2009-06-12",9330.0],["2009-06-13",10300.0],["2009-06-14",8970.0],["2009-06-15",8200.0],["2009-06-16",8110.0],["2009-06-17",7880.0],["2009-06-18",7350.0],["2009-06-19",7310.0],["2009-06-20",7710.0],["2009-06-21",7120.0],["2009-06-22",6970.0],["2009-06-23",7390.0],["2009-06-24",7040.0],["2009-06-25",6450.0],["2009-06-26",6210.0],["2009-06-27",5970.0],["2009-06-28",6720.0],["2009-06-29",6070.0],["2009-06-30",5210.0],["2009-07-01",4570.0],["2009-07-02",4060.0],["2009-07-03",3810.0],["2009-07-04",3800.0],["2009-07-05",4210.0],["2009-07-06",3810.0],["2009-07-07",3430.0],["2009-07-08",2950.0],["2009-07-09",2550.0],["2009-07-10",2220.0],["2009-07-11",1960.0],["2009-07-12",1730.0],["2009-07-13",1590.0],["2009-07-14",1590.0],["2009-07-15",1460.0],["2009-07-16",1370.0],["2009-07-17",1240.0],["2009-07-18",1110.0],["2009-07-19",1020.0],["2009-07-20",958.0],["2009-07-21",866.0],["2009-07-22",809.0],["2009-07-23",757.0],["2009-07-24",684.0],["2009-07-25",637.0],["2009-07-26",604.0],["2009-07-27",586.0],["2009-07-28",547.0],["2009-07-29",563.0],["2009-07-30",597.0],["2009-07-31",600.0],["2009-08-01",564.0],["2009-08-02",539.0],["2009-08-03",512.0],["2009-08-04",489.0],["2009-08-05",434.0],["2009-08-06",421.0],["2009-08-07",398.0],["2009-08-08",367.0],["2009-08-09",369.0],["2009-08-10",394.0],["2009-08-11",344.0],["2009-08-12",295.0],["2009-08-13",273.0],["2009-08-14",294.0],["2009-08-15",324.0],["2009-08-16",305.0],["2009-08-17",276.0],["2009-08-18",275.0],["2009-08-19",285.0],["2009-08-20",276.0],["2009-08-21",293.0],["2009-08-22",269.0],["2009-08-23",267.0],["2009-08-24",268.0],["2009-08-25",264.0],["2009-08-26",255.0],["2009-08-27",258.0],["2009-08-28",250.0],["2009-08-29",246.0],["2009-08-30",260.0],["2009-08-31",248.0],["2009-09-01",244.0],["2009-09-02",246.0],["2009-09-03",217.0],["2009-09-04",206.0],["2009-09-05",204.0],["2009-09-06",188.0],["2009-09-07",179.0],["2009-09-08",173.0],["2009-09-09",156.0],["2009-09-10",153.0],["2009-09-11",142.0],["2009-09-12",147.0],["2009-09-13",151.0],["2009-09-14",142.0],["2009-09-15",162.0],["2009-09-16",213.0],["2009-09-17",208.0],["2009-09-18",205.0],["2009-09-19",247.0],["2009-09-20",266.0],["2009-09-21",265.0],["2009-09-22",277.0],["2009-09-23",279.0],["2009-09-24",297.0],["2009-09-25",290.0],["2009-09-26",309.0],["2009-09-27",361.0],["2009-09-28",375.0],["2009-09-29",364.0],["2009-09-30",346.0],["2009-10-01",308.0],["2009-10-02",292.0],["2009-10-03",293.0],["2009-10-04",315.0],["2009-10-05",407.0],["2009-10-06",400.0],["2009-10-07",447.0],["2009-10-08",547.0],["2009-10-09",558.0],["2009-10-10",493.0],["2009-10-11",462.0],["2009-10-12",460.0],["2009-10-13",444.0],["2009-10-14",442.0],["2009-10-15",468.0],["2009-10-16",486.0],["2009-10-17",545.0],["2009-10-18",742.0],["2009-10-19",676.0],["2009-10-20",617.0],["2009-10-21",587.0],["2009-10-22",571.0],["2009-10-23",638.0],["2009-10-24",629.0],["2009-10-25",589.0],["2009-10-26",527.0],["2009-10-27",511.0],["2009-10-28",554.0],["2009-10-29",510.0],["2009-10-30",488.0],["2009-10-31",512.0],["2009-11-01",530.0],["2009-11-02",508.0],["2009-11-03",534.0],["2009-11-04",597.0],["2009-11-05",578.0],["2009-11-06",549.0],["2009-11-07",522.0],["2009-11-08",517.0],["2009-11-09",509.0],["2009-11-10",517.0],["2009-11-11",516.0],["2009-11-12",525.0],["2009-11-13",589.0],["2009-11-14",615.0],["2009-11-15",553.0],["2009-11-16",366.0],["2009-11-17",347.0],["2009-11-18",358.0],["2009-11-19",382.0],["2009-11-20",414.0],["2009-11-21",444.0],["2009-11-22",425.0],["2009-11-23",409.0],["2009-11-24",389.0],["2009-11-25",400.0],["2009-11-26",409.0],["2009-11-27",422.0],["2009-11-28",431.0],["2009-11-29",418.0],["2009-11-30",426.0],["2009-12-01",431.0],["2009-12-02",360.0],["2009-12-03",287.0],["2009-12-04",298.0],["2009-12-05",313.0],["2009-12-06",288.0],["2009-12-07",256.0],["2009-12-08",244.0],["2009-12-09",222.0],["2009-12-10",222.0],["2009-12-11",238.0],["2009-12-12",284.0],["2009-12-13",306.0],["2009-12-14",295.0],["2009-12-15",274.0],["2009-12-16",291.0],["2009-12-17",300.0],["2009-12-18",281.0],["2009-12-19",276.0],["2009-12-20",300.0],["2009-12-21",297.0],["2009-12-22",308.0],["2009-12-23",315.0],["2009-12-24",277.0],["2009-12-25",279.0],["2009-12-26",295.0],["2009-12-27",271.0],["2009-12-28",250.0],["2009-12-29",276.0],["2009-12-30",302.0],["2009-12-31",277.0],["2010-01-01",300.0],["2010-01-02",276.0],["2010-01-03",253.0],["2010-01-04",235.0],["2010-01-05",266.0],["2010-01-06",266.0],["2010-01-07",218.0],["2010-01-08",183.0],["2010-01-09",199.0],["2010-01-10",210.0],["2010-01-11",210.0],["2010-01-12",227.0],["2010-01-13",242.0],["2010-01-14",233.0],["2010-01-15",219.0],["2010-01-16",239.0],["2010-01-17",255.0],["2010-01-18",252.0],["2010-01-19",271.0],["2010-01-20",252.0],["2010-01-21",276.0],["2010-01-22",302.0],["2010-01-23",289.0],["2010-01-24",278.0],["2010-01-25",257.0],["2010-01-26",274.0],["2010-01-27",290.0],["2010-01-28",289.0],["2010-01-29",274.0],["2010-01-30",278.0],["2010-01-31",290.0],["2010-02-01",296.0],["2010-02-02",287.0],["2010-02-03",274.0],["2010-02-04",296.0],["2010-02-05",312.0],["2010-02-06",324.0],["2010-02-07",308.0],["2010-02-08",255.0],["2010-02-09",206.0],["2010-02-10",224.0],["2010-02-11",244.0],["2010-02-12",249.0],["2010-02-13",254.0],["2010-02-14",243.0],["2010-02-15",234.0],["2010-02-16",249.0],["2010-02-17",258.0],["2010-02-18",260.0],["2010-02-19",249.0],["2010-02-20",250.0],["2010-02-21",223.0],["2010-02-22",205.0],["2010-02-23",190.0],["2010-02-24",232.0],["2010-02-25",275.0],["2010-02-26",266.0],["2010-02-27",279.0],["2010-02-28",290.0],["2010-03-01",292.0],["2010-03-02",288.0],["2010-03-03",302.0],["2010-03-04",309.0],["2010-03-05",313.0],["2010-03-06",313.0],["2010-03-07",299.0],["2010-03-08",318.0],["2010-03-09",323.0],["2010-03-10",316.0],["2010-03-11",309.0],["2010-03-12",302.0],["2010-03-13",328.0],["2010-03-14",336.0],["2010-03-15",333.0],["2010-03-16",347.0],["2010-03-17",369.0],["2010-03-18",401.0],["2010-03-19",398.0],["2010-03-20",395.0],["2010-03-21",420.0],["2010-03-22",465.0],["2010-03-23",573.0],["2010-03-24",943.0],["2010-03-25",1140.0],["2010-03-26",1230.0],["2010-03-27",1180.0],["2010-03-28",1020.0],["2010-03-29",901.0],["2010-03-30",822.0],["2010-03-31",835.0],["2010-04-01",972.0],["2010-04-02",1320.0],["2010-04-03",1470.0],["2010-04-04",1240.0],["2010-04-05",1080.0],["2010-04-06",984.0],["2010-04-07",998.0],["2010-04-08",1220.0],["2010-04-09",1090.0],["2010-04-10",1090.0],["2010-04-11",1420.0],["2010-04-12",1760.0],["2010-04-13",2060.0],["2010-04-14",2590.0],["2010-04-15",2740.0],["2010-04-16",2440.0],["2010-04-17",2670.0],["2010-04-18",3390.0],["2010-04-19",4220.0],["2010-04-20",4840.0],["2010-04-21",5890.0],["2010-04-22",6880.0],["2010-04-23",8320.0],["2010-04-24",7700.0],["2010-04-25",6220.0],["2010-04-26",5330.0],["2010-04-27",4930.0],["2010-04-28",4480.0],["2010-04-29",5110.0],["2010-04-30",5610.0],["2010-05-01",4910.0],["2010-05-02",4250.0],["2010-05-03",3840.0],["2010-05-04",3800.0],["2010-05-05",3450.0],["2010-05-06",3240.0],["2010-05-07",3210.0],["2010-05-08",4090.0],["2010-05-09",3730.0],["2010-05-10",3570.0],["2010-05-11",4420.0],["2010-05-12",5280.0],["2010-05-13",5090.0],["2010-05-14",4950.0],["2010-05-15",4650.0],["2010-05-16",5110.0],["2010-05-17",6380.0],["2010-05-18",6830.0],["2010-05-19",8480.0],["2010-05-20",9800.0],["2010-05-21",12300.0],["2010-05-22",13600.0],["2010-05-23",14000.0],["2010-05-24",13100.0],["2010-05-25",12600.0],["2010-05-26",11500.0],["2010-05-27",10200.0],["2010-05-28",10800.0],["2010-05-29",12600.0],["2010-05-30",14200.0],["2010-05-31",14900.0],["2010-06-01",13500.0],["2010-06-02",12600.0],["2010-06-03",11900.0],["2010-06-04",11300.0],["2010-06-05",11300.0],["2010-06-06",12800.0],["2010-06-07",14600.0],["2010-06-08",14900.0],["2010-06-09",16000.0],["2010-06-10",17000.0],["2010-06-11",15600.0],["2010-06-12",14700.0],["2010-06-13",14600.0],["2010-06-14",15500.0],["2010-06-15",15500.0],["2010-06-16",11800.0],["2010-06-17",10000.0],["2010-06-18",9320.0],["2010-06-19",8400.0],["2010-06-20",7450.0],["2010-06-21",7110.0],["2010-06-22",6440.0],["2010-06-23",5680.0],["2010-06-24",5320.0],["2010-06-25",4890.0],["2010-06-26",4730.0],["2010-06-27",4580.0],["2010-06-28",4110.0],["2010-06-29",3720.0],["2010-06-30",3330.0],["2010-07-01",3200.0],["2010-07-02",2990.0],["2010-07-03",2850.0],["2010-07-04",2560.0],["2010-07-05",2310.0],["2010-07-06",2200.0],["2010-07-07",1910.0],["2010-07-08",1690.0],["2010-07-09",1670.0],["2010-07-10",1630.0],["2010-07-11",1440.0],["2010-07-12",1350.0],["2010-07-13",1220.0],["2010-07-14",1110.0],["2010-07-15",1030.0],["2010-07-16",1020.0],["2010-07-17",951.0],["2010-07-18",912.0],["2010-07-19",856.0],["2010-07-20",740.0],["2010-07-21",692.0],["2010-07-22",709.0],["2010-07-23",696.0],["2010-07-24",685.0],["2010-07-25",741.0],["2010-07-26",704.0],["2010-07-27",588.0],["2010-07-28",504.0],["2010-07-29",499.0],["2010-07-30",514.0],["2010-07-31",473.0],["2010-08-01",526.0],["2010-08-02",569.0],["2010-08-03",512.0],["2010-08-04",540.0],["2010-08-05",713.0],["2010-08-06",591.0],["2010-08-07",748.0],["2010-08-08",741.0],["2010-08-09",624.0],["2010-08-10",571.0],["2010-08-11",490.0],["2010-08-12",447.0],["2010-08-13",409.0],["2010-08-14",390.0],["2010-08-15",357.0],["2010-08-16",337.0],["2010-08-17",296.0],["2010-08-18",266.0],["2010-08-19",262.0],["2010-08-20",265.0],["2010-08-21",260.0],["2010-08-22",266.0],["2010-08-23",384.0],["2010-08-24",358.0],["2010-08-25",335.0],["2010-08-26",311.0],["2010-08-27",297.0],["2010-08-28",270.0],["2010-08-29",270.0],["2010-08-30",289.0],["2010-08-31",275.0],["2010-09-01",265.0],["2010-09-02",319.0],["2010-09-03",287.0],["2010-09-04",276.0],["2010-09-05",268.0],["2010-09-06",262.0],["2010-09-07",232.0],["2010-09-08",221.0],["2010-09-09",202.0],["2010-09-10",190.0],["2010-09-11",181.0],["2010-09-12",205.0],["2010-09-13",253.0],["2010-09-14",263.0],["2010-09-15",248.0],["2010-09-16",246.0],["2010-09-17",253.0],["2010-09-18",247.0],["2010-09-19",214.0],["2010-09-20",197.0],["2010-09-21",194.0],["2010-09-22",180.0],["2010-09-23",184.0],["2010-09-24",195.0],["2010-09-25",182.0],["2010-09-26",202.0],["2010-09-27",214.0],["2010-09-28",251.0],["2010-09-29",271.0],["2010-09-30",257.0],["2010-10-01",246.0],["2010-10-02",243.0],["2010-10-03",247.0],["2010-10-04",250.0],["2010-10-05",227.0],["2010-10-06",223.0],["2010-10-07",236.0],["2010-10-08",262.0],["2010-10-09",254.0],["2010-10-10",448.0],["2010-10-11",399.0],["2010-10-12",360.0],["2010-10-13",376.0],["2010-10-14",408.0],["2010-10-15",408.0],["2010-10-16",438.0],["2010-10-17",420.0],["2010-10-18",410.0],["2010-10-19",396.0],["2010-10-20",357.0],["2010-10-21",334.0],["2010-10-22",348.0],["2010-10-23",389.0],["2010-10-24",390.0],["2010-10-25",442.0],["2010-10-26",668.0],["2010-10-27",902.0],["2010-10-28",1140.0],["2010-10-29",908.0],["2010-10-30",735.0],["2010-10-31",624.0],["2010-11-01",669.0],["2010-11-02",713.0],["2010-11-03",762.0],["2010-11-04",734.0],["2010-11-05",673.0],["2010-11-06",636.0],["2010-11-07",612.0],["2010-11-08",588.0],["2010-11-09",607.0],["2010-11-10",607.0],["2010-11-11",583.0],["2010-11-12",595.0],["2010-11-13",568.0],["2010-11-14",548.0],["2010-11-15",528.0],["2010-11-16",530.0],["2010-11-17",541.0],["2010-11-18",557.0],["2010-11-19",554.0],["2010-11-20",522.0],["2010-11-21",544.0],["2010-11-22",541.0],["2010-11-23",541.0],["2010-11-24",538.0],["2010-11-25",330.0],["2010-11-26",279.0],["2010-11-27",392.0],["2010-11-28",478.0],["2010-11-29",519.0],["2010-11-30",517.0],["2010-12-01",519.0],["2010-12-02",518.0],["2010-12-03",516.0],["2010-12-04",513.0],["2010-12-05",510.0],["2010-12-06",500.0],["2010-12-07",506.0],["2010-12-08",476.0],["2010-12-09",495.0],["2010-12-10",494.0],["2010-12-11",492.0],["2010-12-12",481.0],["2010-12-13",486.0],["2010-12-14",486.0],["2010-12-15",486.0],["2010-12-16",411.0],["2010-12-17",325.0],["2010-12-18",367.0],["2010-12-19",416.0],["2010-12-20",422.0],["2010-12-21",422.0],["2010-12-22",421.0],["2010-12-23",476.0],["2010-12-24",471.0],["2010-12-25",456.0],["2010-12-26",480.0],["2010-12-27",499.0],["2010-12-28",442.0],["2010-12-29",445.0],["2010-12-30",488.0],["2010-12-31",430.0],["2011-01-01",368.0],["2011-01-02",365.0],["2011-01-03",480.0],["2011-01-04",467.0],["2011-01-05",486.0],["2011-01-06",500.0],["2011-01-07",495.0],["2011-01-08",508.0],["2011-01-09",508.0],["2011-01-10",476.0],["2011-01-11",473.0],["2011-01-12",478.0],["2011-01-13",524.0],["2011-01-14",521.0],["2011-01-15",521.0],["2011-01-16",521.0],["2011-01-17",529.0],["2011-01-18",508.0],["2011-01-19",505.0],["2011-01-20",491.0],["2011-01-21",502.0],["2011-01-22",496.0],["2011-01-23",486.0],["2011-01-24",497.0],["2011-01-25",466.0],["2011-01-26",503.0],["2011-01-27",481.0],["2011-01-28",489.0],["2011-01-29",489.0],["2011-01-30",483.0],["2011-01-31",486.0],["2011-02-01",470.0],["2011-02-02",407.0],["2011-02-03",399.0],["2011-02-04",421.0],["2011-02-05",446.0],["2011-02-06",457.0],["2011-02-07",456.0],["2011-02-08",461.0],["2011-02-09",446.0],["2011-02-10",458.0],["2011-02-11",480.0],["2011-02-12",495.0],["2011-02-13",513.0],["2011-02-14",517.0],["2011-02-15",513.0],["2011-02-16",513.0],["2011-02-17",503.0],["2011-02-18",465.0],["2011-02-19",495.0],["2011-02-20",508.0],["2011-02-21",503.0],["2011-02-22",492.0],["2011-02-23",495.0],["2011-02-24",507.0],["2011-02-25",589.0],["2011-02-26",662.0],["2011-02-27",592.0],["2011-02-28",581.0],["2011-03-01",658.0],["2011-03-02",753.0],["2011-03-03",888.0],["2011-03-04",812.0],["2011-03-05",747.0],["2011-03-06",1020.0],["2011-03-07",1090.0],["2011-03-08",976.0],["2011-03-09",943.0],["2011-03-10",1030.0],["2011-03-11",1300.0],["2011-03-12",1360.0],["2011-03-13",1920.0],["2011-03-14",1770.0],["2011-03-15",1820.0],["2011-03-16",2540.0],["2011-03-17",2780.0],["2011-03-18",2430.0],["2011-03-19",2200.0],["2011-03-20",2100.0],["2011-03-21",2150.0],["2011-03-22",2250.0],["2011-03-23",2360.0],["2011-03-24",2150.0],["2011-03-25",1760.0],["2011-03-26",1700.0],["2011-03-27",1640.0],["2011-03-28",1530.0],["2011-03-29",1560.0],["2011-03-30",1520.0],["2011-03-31",1420.0],["2011-04-01",1400.0],["2011-04-02",1730.0],["2011-04-03",2900.0],["2011-04-04",4990.0],["2011-04-05",4490.0],["2011-04-06",3460.0],["2011-04-07",3700.0],["2011-04-08",3630.0],["2011-04-09",3650.0],["2011-04-10",5360.0],["2011-04-11",4990.0],["2011-04-12",3780.0],["2011-04-13",3530.0],["2011-04-14",3880.0],["2011-04-15",4800.0],["2011-04-16",4920.0],["2011-04-17",4140.0],["2011-04-18",4110.0],["2011-04-19",5400.0],["2011-04-20",10400.0],["2011-04-21",8700.0],["2011-04-22",9230.0],["2011-04-23",11900.0],["2011-04-24",9160.0],["2011-04-25",7440.0],["2011-04-26",7400.0],["2011-04-27",7420.0],["2011-04-28",6540.0],["2011-04-29",5560.0],["2011-04-30",5880.0],["2011-05-01",5970.0],["2011-05-02",5240.0],["2011-05-03",4810.0],["2011-05-04",4570.0],["2011-05-05",5080.0],["2011-05-06",5780.0],["2011-05-07",6550.0],["2011-05-08",8700.0],["2011-05-09",12300.0],["2011-05-10",14800.0],["2011-05-11",15600.0],["2011-05-12",13800.0],["2011-05-13",12500.0],["2011-05-14",11300.0],["2011-05-15",13300.0],["2011-05-16",15600.0],["2011-05-17",17600.0],["2011-05-18",19000.0],["2011-05-19",18900.0],["2011-05-20",17200.0],["2011-05-21",15200.0],["2011-05-22",14400.0],["2011-05-23",16600.0],["2011-05-24",17100.0],["2011-05-25",19000.0],["2011-05-26",19200.0],["2011-05-27",18300.0],["2011-05-28",18400.0],["2011-05-29",17500.0],["2011-05-30",16900.0],["2011-05-31",18200.0],["2011-06-01",19900.0],["2011-06-02",18300.0],["2011-06-03",19200.0],["2011-06-04",21200.0],["2011-06-05",23600.0],["2011-06-06",22600.0],["2011-06-07",23200.0],["2011-06-08",25000.0],["2011-06-09",26700.0],["2011-06-10",26100.0],["2011-06-11",24500.0],["2011-06-12",22500.0],["2011-06-13",20700.0],["2011-06-14",20000.0],["2011-06-15",20000.0],["2011-06-16",19500.0],["2011-06-17",19400.0],["2011-06-18",19800.0],["2011-06-19",20200.0],["2011-06-20",18600.0],["2011-06-21",17300.0],["2011-06-22",15800.0],["2011-06-23",15000.0],["2011-06-24",15200.0],["2011-06-25",15900.0],["2011-06-26",16400.0],["2011-06-27",16900.0],["2011-06-28",16200.0],["2011-06-29",15000.0],["2011-06-30",14500.0],["2011-07-01",15100.0],["2011-07-02",16000.0],["2011-07-03",14700.0],["2011-07-04",13400.0],["2011-07-05",12800.0],["2011-07-06",12400.0],["2011-07-07",11400.0],["2011-07-08",11100.0],["2011-07-09",12000.0],["2011-07-10",13900.0],["2011-07-11",13100.0],["2011-07-12",11000.0],["2011-07-13",10300.0],["2011-07-14",9970.0],["2011-07-15",9610.0],["2011-07-16",8620.0],["2011-07-17",7440.0],["2011-07-18",6920.0],["2011-07-19",7240.0],["2011-07-20",7330.0],["2011-07-21",7320.0],["2011-07-22",6490.0],["2011-07-23",5350.0],["2011-07-24",4480.0],["2011-07-25",3910.0],["2011-07-26",3450.0],["2011-07-27",3190.0],["2011-07-28",3470.0],["2011-07-29",2970.0],["2011-07-30",2580.0],["2011-07-31",2260.0],["2011-08-01",2060.0],["2011-08-02",1950.0],["2011-08-03",1950.0],["2011-08-04",1910.0],["2011-08-05",1750.0],["2011-08-06",1660.0],["2011-08-07",1530.0],["2011-08-08",1410.0],["2011-08-09",1300.0],["2011-08-10",1180.0],["2011-08-11",1100.0],["2011-08-12",1010.0],["2011-08-13",942.0],["2011-08-14",905.0],["2011-08-15",879.0],["2011-08-16",877.0],["2011-08-17",885.0],["2011-08-18",876.0],["2011-08-19",882.0],["2011-08-20",866.0],["2011-08-21",972.0],["2011-08-22",1010.0],["2011-08-23",962.0],["2011-08-24",838.0],["2011-08-25",672.0],["2011-08-26",622.0],["2011-08-27",619.0],["2011-08-28",616.0],["2011-08-29",588.0],["2011-08-30",593.0],["2011-08-31",586.0],["2011-09-01",606.0],["2011-09-02",588.0],["2011-09-03",549.0],["2011-09-04",508.0],["2011-09-05",481.0],["2011-09-06",481.0],["2011-09-07",558.0],["2011-09-08",511.0],["2011-09-09",526.0],["2011-09-10",629.0],["2011-09-11",649.0],["2011-09-12",603.0],["2011-09-13",518.0],["2011-09-14",472.0],["2011-09-15",484.0],["2011-09-16",475.0],["2011-09-17",606.0],["2011-09-18",821.0],["2011-09-19",798.0],["2011-09-20",867.0],["2011-09-21",840.0],["2011-09-22",751.0],["2011-09-23",665.0],["2011-09-24",618.0],["2011-09-25",573.0],["2011-09-26",538.0],["2011-09-27",520.0],["2011-09-28",491.0],["2011-09-29",442.0],["2011-09-30",428.0],["2011-10-01",432.0],["2011-10-02",432.0],["2011-10-03",449.0],["2011-10-04",450.0],["2011-10-05",440.0],["2011-10-06",472.0],["2011-10-07",507.0],["2011-10-08",559.0],["2011-10-09",646.0],["2011-10-10",699.0],["2011-10-11",703.0],["2011-10-12",683.0],["2011-10-13",660.0],["2011-10-14",687.0],["2011-10-15",729.0],["2011-10-16",743.0],["2011-10-17",726.0],["2011-10-18",776.0],["2011-10-19",804.0],["2011-10-20",860.0],["2011-10-21",883.0],["2011-10-22",836.0],["2011-10-23",797.0],["2011-10-24",782.0],["2011-10-25",774.0],["2011-10-26",780.0],["2011-10-27",781.0],["2011-10-28",812.0],["2011-10-29",815.0],["2011-10-30",760.0],["2011-10-31",723.0],["2011-11-01",736.0],["2011-11-02",764.0],["2011-11-03",681.0],["2011-11-04",695.0],["2011-11-05",696.0],["2011-11-06",737.0],["2011-11-07",823.0],["2011-11-08",850.0],["2011-11-09",789.0],["2011-11-10",767.0],["2011-11-11",714.0],["2011-11-12",607.0],["2011-11-13",588.0],["2011-11-14",627.0],["2011-11-15",652.0],["2011-11-16",636.0],["2011-11-17",648.0],["2011-11-18",666.0],["2011-11-19",638.0],["2011-11-20",769.0],["2011-11-21",781.0],["2011-11-22",739.0],["2011-11-23",754.0],["2011-11-24",725.0],["2011-11-25",701.0],["2011-11-26",647.0],["2011-11-27",640.0],["2011-11-28",621.0],["2011-11-29",557.0],["2011-11-30",578.0],["2011-12-01",583.0],["2011-12-02",455.0],["2011-12-03",464.0],["2011-12-04",404.0],["2011-12-05",390.0],["2011-12-06",393.0],["2011-12-07",432.0],["2011-12-08",531.0],["2011-12-09",533.0],["2011-12-10",533.0],["2011-12-11",533.0],["2011-12-12",541.0],["2011-12-13",585.0],["2011-12-14",585.0],["2011-12-15",548.0],["2011-12-16",507.0],["2011-12-17",513.0],["2011-12-18",543.0],["2011-12-19",563.0],["2011-12-20",546.0],["2011-12-21",530.0],["2011-12-22",531.0],["2011-12-23",506.0],["2011-12-24",500.0],["2011-12-25",554.0],["2011-12-26",560.0],["2011-12-27",564.0],["2011-12-28",546.0],["2011-12-29",576.0],["2011-12-30",557.0],["2011-12-31",532.0],["2012-01-01",473.0],["2012-01-02",505.0],["2012-01-03",512.0],["2012-01-04",505.0],["2012-01-05",507.0],["2012-01-06",507.0],["2012-01-07",504.0],["2012-01-08",487.0],["2012-01-09",475.0],["2012-01-10",487.0],["2012-01-11",490.0],["2012-01-12",431.0],["2012-01-13",438.0],["2012-01-14",480.0],["2012-01-15",488.0],["2012-01-16",495.0],["2012-01-17",459.0],["2012-01-18",461.0],["2012-01-19",498.0],["2012-01-20",503.0],["2012-01-21",488.0],["2012-01-22",488.0],["2012-01-23",459.0],["2012-01-24",484.0],["2012-01-25",457.0],["2012-01-26",479.0],["2012-01-27",484.0],["2012-01-28",433.0],["2012-01-29",457.0],["2012-01-30",473.0],["2012-01-31",473.0],["2012-02-01",459.0],["2012-02-02",464.0],["2012-02-03",457.0],["2012-02-04",439.0],["2012-02-05",437.0],["2012-02-06",452.0],["2012-02-07",446.0],["2012-02-08",439.0],["2012-02-09",468.0],["2012-02-10",459.0],["2012-02-11",457.0],["2012-02-12",457.0],["2012-02-13",468.0],["2012-02-14",464.0],["2012-02-15",459.0],["2012-02-16",460.0],["2012-02-17",449.0],["2012-02-18",462.0],["2012-02-19",467.0],["2012-02-20",465.0],["2012-02-21",467.0],["2012-02-22",472.0],["2012-02-23",474.0],["2012-02-24",463.0],["2012-02-25",470.0],["2012-02-26",473.0],["2012-02-27",463.0],["2012-02-28",509.0],["2012-02-29",482.0],["2012-03-01",546.0],["2012-03-02",554.0],["2012-03-03",589.0],["2012-03-04",619.0],["2012-03-05",601.0],["2012-03-06",716.0],["2012-03-07",881.0],["2012-03-08",1160.0],["2012-03-09",1360.0],["2012-03-10",1260.0],["2012-03-11",1350.0],["2012-03-12",1440.0],["2012-03-13",1640.0],["2012-03-14",2000.0],["2012-03-15",2410.0],["2012-03-16",2340.0],["2012-03-17",2380.0],["2012-03-18",2540.0],["2012-03-19",2830.0],["2012-03-20",2730.0],["2012-03-21",2120.0],["2012-03-22",1700.0],["2012-03-23",1510.0],["2012-03-24",1490.0],["2012-03-25",1710.0],["2012-03-26",2020.0],["2012-03-27",2180.0],["2012-03-28",2300.0],["2012-03-29",2100.0],["2012-03-30",2120.0],["2012-03-31",2510.0],["2012-04-01",2780.0],["2012-04-02",3230.0],["2012-04-03",3990.0],["2012-04-04",3920.0],["2012-04-05",3070.0],["2012-04-06",2770.0],["2012-04-07",2950.0],["2012-04-08",2980.0],["2012-04-09",2770.0],["2012-04-10",2720.0],["2012-04-11",2820.0],["2012-04-12",2900.0],["2012-04-13",3340.0],["2012-04-14",3590.0],["2012-04-15",3140.0],["2012-04-16",2970.0],["2012-04-17",2630.0],["2012-04-18",2420.0],["2012-04-19",2250.0],["2012-04-20",2210.0],["2012-04-21",2360.0],["2012-04-22",2230.0],["2012-04-23",2190.0],["2012-04-24",2550.0],["2012-04-25",2950.0],["2012-04-26",3310.0],["2012-04-27",3840.0],["2012-04-28",4810.0],["2012-04-29",5360.0],["2012-04-30",3960.0],["2012-05-01",3270.0],["2012-05-02",3030.0],["2012-05-03",3000.0],["2012-05-04",3090.0],["2012-05-05",3400.0],["2012-05-06",3940.0],["2012-05-07",4420.0],["2012-05-08",4170.0],["2012-05-09",3530.0],["2012-05-10",3180.0],["2012-05-11",3260.0],["2012-05-12",3400.0],["2012-05-13",3350.0],["2012-05-14",3120.0],["2012-05-15",2860.0],["2012-05-16",2670.0],["2012-05-17",2870.0],["2012-05-18",2890.0],["2012-05-19",2980.0],["2012-05-20",3120.0],["2012-05-21",3130.0],["2012-05-22",2730.0],["2012-05-23",2570.0],["2012-05-24",2850.0],["2012-05-25",2930.0],["2012-05-26",2570.0],["2012-05-27",2260.0],["2012-05-28",2110.0],["2012-05-29",2000.0],["2012-05-30",1690.0],["2012-05-31",1570.0],["2012-06-01",1560.0],["2012-06-02",1580.0],["2012-06-03",1670.0],["2012-06-04",1750.0],["2012-06-05",1650.0],["2012-06-06",1640.0],["2012-06-07",1550.0],["2012-06-08",1400.0],["2012-06-09",1210.0],["2012-06-10",1080.0],["2012-06-11",986.0],["2012-06-12",865.0],["2012-06-13",731.0],["2012-06-14",610.0],["2012-06-15",535.0],["2012-06-16",484.0],["2012-06-17",437.0],["2012-06-18",397.0],["2012-06-19",371.0],["2012-06-20",333.0],["2012-06-21",306.0],["2012-06-22",260.0],["2012-06-23",231.0],["2012-06-24",193.0],["2012-06-25",179.0],["2012-06-26",166.0],["2012-06-27",161.0],["2012-06-28",144.0],["2012-06-29",123.0],["2012-06-30",115.0],["2012-07-01",89.4],["2012-07-02",66.4],["2012-07-03",62.9],["2012-07-04",51.4],["2012-07-05",46.0],["2012-07-06",56.8],["2012-07-07",62.5],["2012-07-08",82.9],["2012-07-09",133.0],["2012-07-10",189.0],["2012-07-11",247.0],["2012-07-12",248.0],["2012-07-13",199.0],["2012-07-14",166.0],["2012-07-15",154.0],["2012-07-16",136.0],["2012-07-17",135.0],["2012-07-18",141.0],["2012-07-19",173.0],["2012-07-20",200.0],["2012-07-21",210.0],["2012-07-22",190.0],["2012-07-23",151.0],["2012-07-24",141.0],["2012-07-25",116.0],["2012-07-26",130.0],["2012-07-27",114.0],["2012-07-28",103.0],["2012-07-29",116.0],["2012-07-30",150.0],["2012-07-31",151.0],["2012-08-01",157.0],["2012-08-02",146.0],["2012-08-03",153.0],["2012-08-04",139.0],["2012-08-05",127.0],["2012-08-06",123.0],["2012-08-07",119.0],["2012-08-08",101.0],["2012-08-09",90.3],["2012-08-10",94.4],["2012-08-11",93.7],["2012-08-12",89.6],["2012-08-13",99.5],["2012-08-14",107.0],["2012-08-15",98.2],["2012-08-16",82.9],["2012-08-17",87.1],["2012-08-18",91.1],["2012-08-19",91.5],["2012-08-20",77.4],["2012-08-21",82.8],["2012-08-22",83.2],["2012-08-23",84.9],["2012-08-24",79.1],["2012-08-25",74.7],["2012-08-26",72.0],["2012-08-27",72.1],["2012-08-28",82.5],["2012-08-29",84.0],["2012-08-30",76.1],["2012-08-31",65.3],["2012-09-01",57.7],["2012-09-02",65.1],["2012-09-03",69.8],["2012-09-04",70.0],["2012-09-05",101.0],["2012-09-06",124.0],["2012-09-07",112.0],["2012-09-08",110.0],["2012-09-09",104.0],["2012-09-10",95.4],["2012-09-11",85.4],["2012-09-12",96.2],["2012-09-13",113.0],["2012-09-14",109.0],["2012-09-15",102.0],["2012-09-16",115.0],["2012-09-17",118.0],["2012-09-18",112.0],["2012-09-19",99.4],["2012-09-20",99.6],["2012-09-21",111.0],["2012-09-22",104.0],["2012-09-23",94.6],["2012-09-24",82.8],["2012-09-25",76.0],["2012-09-26",90.2],["2012-09-27",99.8],["2012-09-28",103.0],["2012-09-29",118.0],["2012-09-30",126.0],["2012-10-01",121.0],["2012-10-02",117.0],["2012-10-03",119.0],["2012-10-04",118.0],["2012-10-05",122.0],["2012-10-06",121.0],["2012-10-07",114.0],["2012-10-08",117.0],["2012-10-09",113.0],["2012-10-10",123.0],["2012-10-11",128.0],["2012-10-12",137.0],["2012-10-13",145.0],["2012-10-14",142.0],["2012-10-15",160.0],["2012-10-16",185.0],["2012-10-17",217.0],["2012-10-18",222.0],["2012-10-19",230.0],["2012-10-20",244.0],["2012-10-21",255.0],["2012-10-22",244.0],["2012-10-23",233.0],["2012-10-24",230.0],["2012-10-25",243.0],["2012-10-26",240.0],["2012-10-27",243.0],["2012-10-28",256.0],["2012-10-29",276.0],["2012-10-30",303.0],["2012-10-31",281.0],["2012-11-01",280.0],["2012-11-02",281.0],["2012-11-03",290.0],["2012-11-04",287.0],["2012-11-05",296.0],["2012-11-06",289.0],["2012-11-07",267.0],["2012-11-08",261.0],["2012-11-09",247.0],["2012-11-10",284.0],["2012-11-11",286.0],["2012-11-12",267.0],["2012-11-13",268.0],["2012-11-14",294.0],["2012-11-15",295.0],["2012-11-16",246.0],["2012-11-17",274.0],["2012-11-18",282.0],["2012-11-19",281.0],["2012-11-20",272.0],["2012-11-21",288.0],["2012-11-22",279.0],["2012-11-23",277.0],["2012-11-24",263.0],["2012-11-25",252.0],["2012-11-26",245.0],["2012-11-27",231.0],["2012-11-28",207.0],["2012-11-29",217.0],["2012-11-30",245.0],["2012-12-01",222.0],["2012-12-02",216.0],["2012-12-03",252.0],["2012-12-04",264.0],["2012-12-05",253.0],["2012-12-06",265.0],["2012-12-07",260.0],["2012-12-08",226.0],["2012-12-09",169.0],["2012-12-10",104.0],["2012-12-11",79.4],["2012-12-12",135.0],["2012-12-13",180.0],["2012-12-14",173.0],["2012-12-15",179.0],["2012-12-16",179.0],["2012-12-17",167.0],["2012-12-18",167.0],["2012-12-19",147.0],["2012-12-20",76.9],["2012-12-21",135.0],["2012-12-22",171.0],["2012-12-23",188.0],["2012-12-24",195.0],["2012-12-25",186.0],["2012-12-26",170.0],["2012-12-27",198.0],["2012-12-28",188.0],["2012-12-29",147.0],["2012-12-30",177.0],["2012-12-31",204.0],["2013-01-01",181.0],["2013-01-02",178.0],["2013-01-03",146.0],["2013-01-04",155.0],["2013-01-05",165.0],["2013-01-06",173.0],["2013-01-07",178.0],["2013-01-08",173.0],["2013-01-09",170.0],["2013-01-10",173.0],["2013-01-11",175.0],["2013-01-12",172.0],["2013-01-13",180.0],["2013-01-14",175.0],["2013-01-15",163.0],["2013-01-16",175.0],["2013-01-17",176.0],["2013-01-18",175.0],["2013-01-19",172.0],["2013-01-20",172.0],["2013-01-21",172.0],["2013-01-22",169.0],["2013-01-23",167.0],["2013-01-24",181.0],["2013-01-25",189.0],["2013-01-26",201.0],["2013-01-27",226.0],["2013-01-28",212.0],["2013-01-29",201.0],["2013-01-30",183.0],["2013-01-31",217.0],["2013-02-01",216.0],["2013-02-02",203.0],["2013-02-03",206.0],["2013-02-04",201.0],["2013-02-05",206.0],["2013-02-06",222.0],["2013-02-07",214.0],["2013-02-08",208.0],["2013-02-09",221.0],["2013-02-10",205.0],["2013-02-11",213.0],["2013-02-12",184.0],["2013-02-13",217.0],["2013-02-14",213.0],["2013-02-15",206.0],["2013-02-16",187.0],["2013-02-17",194.0],["2013-02-18",205.0],["2013-02-19",182.0],["2013-02-20",210.0],["2013-02-21",214.0],["2013-02-22",203.0],["2013-02-23",180.0],["2013-02-24",224.0],["2013-02-25",199.0],["2013-02-26",211.0],["2013-02-27",189.0],["2013-02-28",187.0],["2013-03-01",221.0],["2013-03-02",203.0],["2013-03-03",217.0],["2013-03-04",226.0],["2013-03-05",210.0],["2013-03-06",252.0],["2013-03-07",267.0],["2013-03-08",276.0],["2013-03-09",274.0],["2013-03-10",258.0],["2013-03-11",252.0],["2013-03-12",291.0],["2013-03-13",329.0],["2013-03-14",365.0],["2013-03-15",411.0],["2013-03-16",495.0],["2013-03-17",447.0],["2013-03-18",492.0],["2013-03-19",500.0],["2013-03-20",460.0],["2013-03-21",437.0],["2013-03-22",442.0],["2013-03-23",520.0],["2013-03-24",563.0],["2013-03-25",533.0],["2013-03-26",510.0],["2013-03-27",518.0],["2013-03-28",472.0],["2013-03-29",489.0],["2013-03-30",524.0],["2013-03-31",592.0],["2013-04-01",717.0],["2013-04-02",825.0],["2013-04-03",939.0],["2013-04-04",1130.0],["2013-04-05",1260.0],["2013-04-06",1490.0],["2013-04-07",1660.0],["2013-04-08",1770.0],["2013-04-09",1870.0],["2013-04-10",1560.0],["2013-04-11",1650.0],["2013-04-12",1390.0],["2013-04-13",1250.0],["2013-04-14",1380.0],["2013-04-15",1390.0],["2013-04-16",1420.0],["2013-04-17",1430.0],["2013-04-18",1330.0],["2013-04-19",1250.0],["2013-04-20",1140.0],["2013-04-21",1180.0],["2013-04-22",1560.0],["2013-04-23",1960.0],["2013-04-24",1900.0],["2013-04-25",1670.0],["2013-04-26",1410.0],["2013-04-27",1330.0],["2013-04-28",1390.0],["2013-04-29",1640.0],["2013-04-30",2170.0],["2013-05-01",3390.0],["2013-05-02",4140.0],["2013-05-03",3860.0],["2013-05-04",3090.0],["2013-05-05",2830.0],["2013-05-06",3060.0],["2013-05-07",3460.0],["2013-05-08",4250.0],["2013-05-09",5330.0],["2013-05-10",5490.0],["2013-05-11",5730.0],["2013-05-12",6270.0],["2013-05-13",6740.0],["2013-05-14",7520.0],["2013-05-15",8830.0],["2013-05-16",9450.0],["2013-05-17",9270.0],["2013-05-18",9560.0],["2013-05-19",9690.0],["2013-05-20",8480.0],["2013-05-21",7370.0],["2013-05-22",6570.0],["2013-05-23",5340.0],["2013-05-24",5130.0],["2013-05-25",6440.0],["2013-05-26",7420.0],["2013-05-27",7780.0],["2013-05-28",8020.0],["2013-05-29",7970.0],["2013-05-30",7350.0],["2013-05-31",6580.0],["2013-06-01",5330.0],["2013-06-02",4350.0],["2013-06-03",3730.0],["2013-06-04",3830.0],["2013-06-05",4700.0],["2013-06-06",5000.0],["2013-06-07",5080.0],["2013-06-08",4940.0],["2013-06-09",5240.0],["2013-06-10",5840.0],["2013-06-11",5960.0],["2013-06-12",5850.0],["2013-06-13",5310.0],["2013-06-14",4660.0],["2013-06-15",4110.0],["2013-06-16",3650.0],["2013-06-17",3140.0],["2013-06-18",2700.0],["2013-06-19",2400.0],["2013-06-20",2170.0],["2013-06-21",1920.0],["2013-06-22",1680.0],["2013-06-23",1520.0],["2013-06-24",1390.0],["2013-06-25",1220.0],["2013-06-26",1090.0],["2013-06-27",974.0],["2013-06-28",865.0],["2013-06-29",771.0],["2013-06-30",700.0],["2013-07-01",638.0],["2013-07-02",566.0],["2013-07-03",519.0],["2013-07-04",477.0],["2013-07-05",459.0],["2013-07-06",414.0],["2013-07-07",385.0],["2013-07-08",395.0],["2013-07-09",440.0],["2013-07-10",421.0],["2013-07-11",375.0],["2013-07-12",338.0],["2013-07-13",324.0],["2013-07-14",318.0],["2013-07-15",305.0],["2013-07-16",320.0],["2013-07-17",314.0],["2013-07-18",272.0],["2013-07-19",233.0],["2013-07-20",205.0],["2013-07-21",199.0],["2013-07-22",213.0],["2013-07-23",239.0],["2013-07-24",191.0],["2013-07-25",181.0],["2013-07-26",173.0],["2013-07-27",149.0],["2013-07-28",147.0],["2013-07-29",140.0],["2013-07-30",158.0],["2013-07-31",152.0],["2013-08-01",168.0],["2013-08-02",221.0],["2013-08-03",207.0],["2013-08-04",189.0],["2013-08-05",172.0],["2013-08-06",167.0],["2013-08-07",152.0],["2013-08-08",150.0],["2013-08-09",139.0],["2013-08-10",152.0],["2013-08-11",190.0],["2013-08-12",169.0],["2013-08-13",170.0],["2013-08-14",168.0],["2013-08-15",160.0],["2013-08-16",155.0],["2013-08-17",142.0],["2013-08-18",148.0],["2013-08-19",149.0],["2013-08-20",130.0],["2013-08-21",125.0],["2013-08-22",124.0],["2013-08-23",129.0],["2013-08-24",113.0],["2013-08-25",122.0],["2013-08-26",139.0],["2013-08-27",153.0],["2013-08-28",174.0],["2013-08-29",154.0],["2013-08-30",158.0],["2013-08-31",164.0],["2013-09-01",159.0],["2013-09-02",147.0],["2013-09-03",135.0],["2013-09-04",135.0],["2013-09-05",122.0],["2013-09-06",133.0],["2013-09-07",133.0],["2013-09-08",132.0],["2013-09-09",140.0],["2013-09-10",169.0],["2013-09-11",220.0],["2013-09-12",228.0],["2013-09-13",211.0],["2013-09-14",328.0],["2013-09-15",505.0],["2013-09-16",463.0],["2013-09-17",458.0],["2013-09-18",405.0],["2013-09-19",461.0],["2013-09-20",432.0],["2013-09-21",419.0],["2013-09-22",413.0],["2013-09-23",394.0],["2013-09-24",338.0],["2013-09-25",307.0],["2013-09-26",353.0],["2013-09-27",444.0],["2013-09-28",421.0],["2013-09-29",382.0],["2013-09-30",382.0],["2013-10-01",412.0],["2013-10-02",402.0],["2013-10-03",447.0],["2013-10-04",527.0],["2013-10-05",520.0],["2013-10-06",524.0],["2013-10-07",536.0],["2013-10-08",714.0],["2013-10-09",727.0],["2013-10-10",731.0],["2013-10-11",755.0],["2013-10-12",767.0],["2013-10-13",796.0],["2013-10-14",866.0],["2013-10-15",865.0],["2013-10-16",913.0],["2013-10-17",965.0],["2013-10-18",923.0],["2013-10-19",839.0],["2013-10-20",787.0],["2013-10-21",761.0],["2013-10-22",736.0],["2013-10-23",735.0],["2013-10-24",694.0],["2013-10-25",662.0],["2013-10-26",646.0],["2013-10-27",639.0],["2013-10-28",634.0],["2013-10-29",629.0],["2013-10-30",665.0],["2013-10-31",675.0],["2013-11-01",689.0],["2013-11-02",689.0],["2013-11-03",687.0],["2013-11-04",678.0],["2013-11-05",657.0],["2013-11-06",676.0],["2013-11-07",630.0],["2013-11-08",614.0],["2013-11-09",593.0],["2013-11-10",621.0],["2013-11-11",621.0],["2013-11-12",625.0],["2013-11-13",609.0],["2013-11-14",580.0],["2013-11-15",581.0],["2013-11-16",586.0],["2013-11-17",602.0],["2013-11-18",616.0],["2013-11-19",625.0],["2013-11-20",585.0],["2013-11-21",597.0],["2013-11-22",616.0],["2013-11-23",587.0],["2013-11-24",539.0],["2013-11-25",523.0],["2013-11-26",523.0],["2013-11-27",507.0],["2013-11-28",468.0],["2013-11-29",474.0],["2013-11-30",473.0],["2013-12-01",452.0],["2013-12-02",471.0],["2013-12-03",504.0],["2013-12-04",265.0],["2013-12-05",308.0],["2013-12-06",314.0],["2013-12-07",314.0],["2013-12-08",318.0],["2013-12-09",313.0],["2013-12-10",323.0],["2013-12-11",341.0],["2013-12-12",351.0],["2013-12-13",374.0],["2013-12-14",387.0],["2013-12-15",410.0],["2013-12-16",432.0],["2013-12-17",442.0],["2013-12-18",443.0],["2013-12-19",443.0],["2013-12-20",434.0],["2013-12-21",420.0],["2013-12-22",394.0],["2013-12-23",399.0],["2013-12-24",399.0],["2013-12-25",381.0],["2013-12-26",354.0],["2013-12-27",351.0],["2013-12-28",378.0],["2013-12-29",408.0],["2013-12-30",409.0],["2013-12-31",396.0],["2014-01-01",396.0],["2014-01-02",387.0],["2014-01-03",384.0],["2014-01-04",384.0],["2014-01-05",389.0],["2014-01-06",378.0],["2014-01-07",375.0],["2014-01-08",376.0],["2014-01-09",397.0],["2014-01-10",380.0],["2014-01-11",364.0],["2014-01-12",371.0],["2014-01-13",388.0],["2014-01-14",401.0],["2014-01-15",388.0],["2014-01-16",375.0],["2014-01-17",366.0],["2014-01-18",358.0],["2014-01-19",354.0],["2014-01-20",358.0],["2014-01-21",347.0],["2014-01-22",352.0],["2014-01-23",337.0],["2014-01-24",347.0],["2014-01-25",347.0],["2014-01-26",369.0],["2014-01-27",378.0],["2014-01-28",376.0],["2014-01-29",354.0],["2014-01-30",370.0],["2014-01-31",375.0],["2014-02-01",372.0],["2014-02-02",365.0],["2014-02-03",365.0],["2014-02-04",365.0],["2014-02-05",365.0],["2014-02-06",374.0],["2014-02-07",379.0],["2014-02-08",387.0],["2014-02-09",384.0],["2014-02-10",385.0],["2014-02-11",390.0],["2014-02-12",398.0],["2014-02-13",405.0],["2014-02-14",409.0],["2014-02-15",414.0],["2014-02-16",418.0],["2014-02-17",423.0],["2014-02-18",432.0],["2014-02-19",439.0],["2014-02-20",446.0],["2014-02-21",456.0],["2014-02-22",462.0],["2014-02-23",470.0],["2014-02-24",501.0],["2014-02-25",521.0],["2014-02-26",577.0],["2014-02-27",624.0],["2014-02-28",670.0],["2014-03-01",731.0],["2014-03-02",866.0],["2014-03-03",968.0],["2014-03-04",1040.0],["2014-03-05",1090.0],["2014-03-06",1120.0],["2014-03-07",1110.0],["2014-03-08",1130.0],["2014-03-09",1050.0],["2014-03-10",1010.0],["2014-03-11",911.0],["2014-03-12",921.0],["2014-03-13",1000.0],["2014-03-14",930.0],["2014-03-15",851.0],["2014-03-16",838.0],["2014-03-17",872.0],["2014-03-18",870.0],["2014-03-19",878.0],["2014-03-20",887.0],["2014-03-21",845.0],["2014-03-22",825.0],["2014-03-23",852.0],["2014-03-24",919.0],["2014-03-25",876.0],["2014-03-26",853.0],["2014-03-27",878.0],["2014-03-28",1060.0],["2014-03-29",1200.0],["2014-03-30",1230.0],["2014-03-31",1170.0],["2014-04-01",1210.0],["2014-04-02",1400.0],["2014-04-03",1420.0],["2014-04-04",1400.0],["2014-04-05",1340.0],["2014-04-06",1230.0],["2014-04-07",1210.0],["2014-04-08",1290.0],["2014-04-09",1310.0],["2014-04-10",1480.0],["2014-04-11",2170.0],["2014-04-12",3230.0],["2014-04-13",4300.0],["2014-04-14",5280.0],["2014-04-15",5330.0],["2014-04-16",3960.0],["2014-04-17",3520.0],["2014-04-18",3350.0],["2014-04-19",3620.0],["2014-04-20",4750.0],["2014-04-21",5870.0],["2014-04-22",6940.0],["2014-04-23",8320.0],["2014-04-24",9450.0],["2014-04-25",8970.0],["2014-04-26",7720.0],["2014-04-27",7950.0],["2014-04-28",8770.0],["2014-04-29",7880.0],["2014-04-30",6440.0],["2014-05-01",5600.0],["2014-05-02",4980.0],["2014-05-03",4560.0],["2014-05-04",5000.0],["2014-05-05",7140.0],["2014-05-06",9670.0],["2014-05-07",10200.0],["2014-05-08",10200.0],["2014-05-09",9550.0],["2014-05-10",8360.0],["2014-05-11",7790.0],["2014-05-12",7670.0],["2014-05-13",7040.0],["2014-05-14",5980.0],["2014-05-15",5420.0],["2014-05-16",5140.0],["2014-05-17",5010.0],["2014-05-18",5200.0],["2014-05-19",6750.0],["2014-05-20",8940.0],["2014-05-21",10700.0],["2014-05-22",11500.0],["2014-05-23",11700.0],["2014-05-24",11700.0],["2014-05-25",12600.0],["2014-05-26",14000.0],["2014-05-27",15000.0],["2014-05-28",14900.0],["2014-05-29",15100.0],["2014-05-30",15700.0],["2014-05-31",16300.0],["2014-06-01",16500.0],["2014-06-02",15500.0],["2014-06-03",14900.0],["2014-06-04",14500.0],["2014-06-05",13400.0],["2014-06-06",12800.0],["2014-06-07",12100.0],["2014-06-08",11500.0],["2014-06-09",10900.0],["2014-06-10",9810.0],["2014-06-11",8380.0],["2014-06-12",8030.0],["2014-06-13",8130.0],["2014-06-14",8260.0],["2014-06-15",8520.0],["2014-06-16",7560.0],["2014-06-17",6520.0],["2014-06-18",6130.0],["2014-06-19",5890.0],["2014-06-20",5370.0],["2014-06-21",4890.0],["2014-06-22",4680.0],["2014-06-23",4460.0],["2014-06-24",4290.0],["2014-06-25",4090.0],["2014-06-26",4000.0],["2014-06-27",3990.0],["2014-06-28",3740.0],["2014-06-29",3590.0],["2014-06-30",3480.0],["2014-07-01",3160.0],["2014-07-02",2840.0],["2014-07-03",2460.0],["2014-07-04",2230.0],["2014-07-05",2050.0],["2014-07-06",1860.0],["2014-07-07",1720.0],["2014-07-08",1540.0],["2014-07-09",1400.0],["2014-07-10",1270.0],["2014-07-11",1190.0],["2014-07-12",1160.0],["2014-07-13",1230.0],["2014-07-14",1350.0],["2014-07-15",1290.0],["2014-07-16",1200.0],["2014-07-17",1080.0],["2014-07-18",1050.0],["2014-07-19",1040.0],["2014-07-20",922.0],["2014-07-21",813.0],["2014-07-22",759.0],["2014-07-23",768.0],["2014-07-24",810.0],["2014-07-25",763.0],["2014-07-26",599.0],["2014-07-27",495.0],["2014-07-28",473.0],["2014-07-29",551.0],["2014-07-30",580.0],["2014-07-31",541.0],["2014-08-01",760.0],["2014-08-02",1140.0],["2014-08-03",832.0],["2014-08-04",721.0],["2014-08-05",636.0],["2014-08-06",556.0],["2014-08-07",505.0],["2014-08-08",534.0],["2014-08-09",524.0],["2014-08-10",478.0],["2014-08-11",456.0],["2014-08-12",427.0],["2014-08-13",389.0],["2014-08-14",390.0],["2014-08-15",406.0],["2014-08-16",368.0],["2014-08-17",451.0],["2014-08-18",491.0],["2014-08-19",444.0],["2014-08-20",413.0],["2014-08-21",464.0],["2014-08-22",426.0],["2014-08-23",491.0],["2014-08-24",664.0],["2014-08-25",953.0],["2014-08-26",1090.0],["2014-08-27",943.0],["2014-08-28",1410.0],["2014-08-29",2220.0],["2014-08-30",1450.0],["2014-08-31",1240.0],["2014-09-01",1030.0],["2014-09-02",978.0],["2014-09-03",868.0],["2014-09-04",756.0],["2014-09-05",664.0],["2014-09-06",551.0],["2014-09-07",484.0],["2014-09-08",439.0],["2014-09-09",497.0],["2014-09-10",545.0],["2014-09-11",504.0],["2014-09-12",872.0],["2014-09-13",880.0],["2014-09-14",705.0],["2014-09-15",606.0],["2014-09-16",535.0],["2014-09-17",496.0],["2014-09-18",461.0],["2014-09-19",429.0],["2014-09-20",399.0],["2014-09-21",387.0],["2014-09-22",428.0],["2014-09-23",387.0],["2014-09-24",374.0],["2014-09-25",427.0],["2014-09-26",482.0],["2014-09-27",475.0],["2014-09-28",573.0],["2014-09-29",782.0],["2014-09-30",1070.0],["2014-10-01",999.0],["2014-10-02",955.0],["2014-10-03",969.0],["2014-10-04",1010.0],["2014-10-05",929.0],["2014-10-06",835.0],["2014-10-07",754.0],["2014-10-08",713.0],["2014-10-09",689.0],["2014-10-10",657.0],["2014-10-11",633.0],["2014-10-12",622.0],["2014-10-13",721.0],["2014-10-14",720.0],["2014-10-15",739.0],["2014-10-16",743.0],["2014-10-17",766.0],["2014-10-18",802.0],["2014-10-19",790.0],["2014-10-20",753.0],["2014-10-21",720.0],["2014-10-22",731.0],["2014-10-23",659.0],["2014-10-24",676.0],["2014-10-25",802.0],["2014-10-26",830.0],["2014-10-27",767.0],["2014-10-28",734.0],["2014-10-29",763.0],["2014-10-30",784.0],["2014-10-31",747.0],["2014-11-01",730.0],["2014-11-02",763.0],["2014-11-03",849.0],["2014-11-04",840.0],["2014-11-05",873.0],["2014-11-06",857.0],["2014-11-07",807.0],["2014-11-08",764.0],["2014-11-09",679.0],["2014-11-10",692.0],["2014-11-11",727.0],["2014-11-12",655.0],["2014-11-13",445.0],["2014-11-14",455.0],["2014-11-15",548.0],["2014-11-16",625.0],["2014-11-17",535.0],["2014-11-18",467.0],["2014-11-19",564.0],["2014-11-20",580.0],["2014-11-21",622.0],["2014-11-22",668.0],["2014-11-23",702.0],["2014-11-24",651.0],["2014-11-25",615.0],["2014-11-26",581.0],["2014-11-27",591.0],["2014-11-28",654.0],["2014-11-29",750.0],["2014-11-30",763.0],["2014-12-01",749.0],["2014-12-02",723.0],["2014-12-03",741.0],["2014-12-04",731.0],["2014-12-05",693.0],["2014-12-06",697.0],["2014-12-07",683.0],["2014-12-08",648.0],["2014-12-09",645.0],["2014-12-10",594.0],["2014-12-11",524.0],["2014-12-12",507.0],["2014-12-13",595.0],["2014-12-14",659.0],["2014-12-15",637.0],["2014-12-16",525.0],["2014-12-17",413.0],["2014-12-18",405.0],["2014-12-19",480.0],["2014-12-20",524.0],["2014-12-21",526.0],["2014-12-22",559.0],["2014-12-23",494.0],["2014-12-24",359.0],["2014-12-25",351.0],["2014-12-26",310.0],["2014-12-27",368.0],["2014-12-28",392.0],["2014-12-29",417.0],["2014-12-30",321.0],["2014-12-31",278.0],["2015-01-01",285.0],["2015-01-02",335.0],["2015-01-03",368.0],["2015-01-04",420.0],["2015-01-05",468.0],["2015-01-06",531.0],["2015-01-07",530.0],["2015-01-08",525.0],["2015-01-09",519.0],["2015-01-10",524.0],["2015-01-11",524.0],["2015-01-12",529.0],["2015-01-13",504.0],["2015-01-14",513.0],["2015-01-15",509.0],["2015-01-16",530.0],["2015-01-17",601.0],["2015-01-18",547.0],["2015-01-19",568.0],["2015-01-20",564.0],["2015-01-21",590.0],["2015-01-22",491.0],["2015-01-23",506.0],["2015-01-24",508.0],["2015-01-25",479.0],["2015-01-26",458.0],["2015-01-27",496.0],["2015-01-28",488.0],["2015-01-29",531.0],["2015-01-30",557.0],["2015-01-31",588.0],["2015-02-01",595.0],["2015-02-02",651.0],["2015-02-03",636.0],["2015-02-04",656.0],["2015-02-05",647.0],["2015-02-06",684.0],["2015-02-07",850.0],["2015-02-08",835.0],["2015-02-09",808.0],["2015-02-10",850.0],["2015-02-11",796.0],["2015-02-12",802.0],["2015-02-13",796.0],["2015-02-14",738.0],["2015-02-15",752.0],["2015-02-16",768.0],["2015-02-17",712.0],["2015-02-18",691.0],["2015-02-19",657.0],["2015-02-20",621.0],["2015-02-21",615.0],["2015-02-22",618.0],["2015-02-23",376.0],["2015-02-24",503.0],["2015-02-25",591.0],["2015-02-26",552.0],["2015-02-27",461.0],["2015-02-28",545.0],["2015-03-01",636.0],["2015-03-02",615.0],["2015-03-03",682.0],["2015-03-04",717.0],["2015-03-05",653.0],["2015-03-06",592.0],["2015-03-07",561.0],["2015-03-08",600.0],["2015-03-09",613.0],["2015-03-10",637.0],["2015-03-11",739.0],["2015-03-12",716.0],["2015-03-13",718.0],["2015-03-14",722.0],["2015-03-15",731.0],["2015-03-16",762.0],["2015-03-17",843.0],["2015-03-18",994.0],["2015-03-19",1260.0],["2015-03-20",1570.0],["2015-03-21",1800.0],["2015-03-22",1920.0],["2015-03-23",1990.0],["2015-03-24",2120.0],["2015-03-25",2270.0],["2015-03-26",2230.0],["2015-03-27",2050.0],["2015-03-28",1830.0],["2015-03-29",1900.0],["2015-03-30",2370.0],["2015-03-31",2850.0],["2015-04-01",2990.0],["2015-04-02",3240.0],["2015-04-03",3430.0],["2015-04-04",3150.0],["2015-04-05",2780.0],["2015-04-06",2490.0],["2015-04-07",2420.0],["2015-04-08",2450.0],["2015-04-09",2550.0],["2015-04-10",2550.0],["2015-04-11",2450.0],["2015-04-12",2300.0],["2015-04-13",2250.0],["2015-04-14",2280.0],["2015-04-15",2370.0],["2015-04-16",2640.0],["2015-04-17",2950.0],["2015-04-18",2690.0],["2015-04-19",2550.0],["2015-04-20",2490.0],["2015-04-21",2420.0],["2015-04-22",2390.0],["2015-04-23",2350.0],["2015-04-24",2360.0],["2015-04-25",2390.0],["2015-04-26",2520.0],["2015-04-27",2640.0],["2015-04-28",2840.0],["2015-04-29",3120.0],["2015-04-30",3270.0],["2015-05-01",3880.0],["2015-05-02",4600.0],["2015-05-03",5250.0],["2015-05-04",5770.0],["2015-05-05",5930.0],["2015-05-06",6110.0],["2015-05-07",6860.0],["2015-05-08",9390.0],["2015-05-09",9630.0],["2015-05-10",9300.0],["2015-05-11",8960.0],["2015-05-12",7290.0],["2015-05-13",6270.0],["2015-05-14",5760.0],["2015-05-15",5760.0],["2015-05-16",5720.0],["2015-05-17",5840.0],["2015-05-18",5890.0],["2015-05-19",6290.0],["2015-05-20",6690.0],["2015-05-21",8370.0],["2015-05-22",7460.0],["2015-05-23",7300.0],["2015-05-24",8000.0],["2015-05-25",8590.0],["2015-05-26",9170.0],["2015-05-27",7940.0],["2015-05-28",8560.0],["2015-05-29",8620.0],["2015-05-30",9020.0],["2015-05-31",8580.0],["2015-06-01",8390.0],["2015-06-02",9270.0],["2015-06-03",9880.0],["2015-06-04",10100.0],["2015-06-05",9620.0],["2015-06-06",9150.0],["2015-06-07",8600.0],["2015-06-08",8130.0],["2015-06-09",7750.0],["2015-06-10",7450.0],["2015-06-11",7460.0],["2015-06-12",7740.0],["2015-06-13",8290.0],["2015-06-14",7700.0],["2015-06-15",7050.0],["2015-06-16",6510.0],["2015-06-17",6180.0],["2015-06-18",6470.0],["2015-06-19",6000.0],["2015-06-20",5190.0],["2015-06-21",4570.0],["2015-06-22",4080.0],["2015-06-23",3700.0],["2015-06-24",3250.0],["2015-06-25",2850.0],["2015-06-26",2520.0],["2015-06-27",2310.0],["2015-06-28",2140.0],["2015-06-29",1910.0],["2015-06-30",1720.0],["2015-07-01",1600.0],["2015-07-02",1410.0],["2015-07-03",1380.0],["2015-07-04",1290.0],["2015-07-05",1200.0],["2015-07-06",1180.0],["2015-07-07",1180.0],["2015-07-08",1430.0],["2015-07-09",1960.0],["2015-07-10",2590.0],["2015-07-11",2430.0],["2015-07-12",1850.0],["2015-07-13",1490.0],["2015-07-14",1330.0],["2015-07-15",1180.0],["2015-07-16",1110.0],["2015-07-17",1010.0],["2015-07-18",944.0],["2015-07-19",874.0],["2015-07-20",843.0],["2015-07-21",809.0],["2015-07-22",774.0],["2015-07-23",690.0],["2015-07-24",683.0],["2015-07-25",616.0],["2015-07-26",548.0],["2015-07-27",505.0],["2015-07-28",436.0],["2015-07-29",401.0],["2015-07-30",370.0],["2015-07-31",347.0],["2015-08-01",328.0],["2015-08-02",296.0],["2015-08-03",289.0],["2015-08-04",285.0],["2015-08-05",278.0],["2015-08-06",271.0],["2015-08-07",309.0],["2015-08-08",285.0],["2015-08-09",266.0],["2015-08-10",256.0],["2015-08-11",245.0],["2015-08-12",237.0],["2015-08-13",222.0],["2015-08-14",215.0],["2015-08-15",191.0],["2015-08-16",177.0],["2015-08-17",180.0],["2015-08-18",187.0],["2015-08-19",177.0],["2015-08-20",192.0],["2015-08-21",174.0],["2015-08-22",171.0],["2015-08-23",154.0],["2015-08-24",157.0],["2015-08-25",149.0],["2015-08-26",143.0],["2015-08-27",164.0],["2015-08-28",162.0],["2015-08-29",149.0],["2015-08-30",170.0],["2015-08-31",222.0],["2015-09-01",245.0],["2015-09-02",220.0],["2015-09-03",215.0],["2015-09-04",236.0],["2015-09-05",227.0],["2015-09-06",187.0],["2015-09-07",182.0],["2015-09-08",188.0],["2015-09-09",184.0],["2015-09-10",195.0],["2015-09-11",188.0],["2015-09-12",187.0],["2015-09-13",177.0],["2015-09-14",169.0],["2015-09-15",173.0],["2015-09-16",193.0],["2015-09-17",294.0],["2015-09-18",314.0],["2015-09-19",378.0],["2015-09-20",394.0],["2015-09-21",382.0],["2015-09-22",384.0],["2015-09-23",348.0],["2015-09-24",299.0],["2015-09-25",278.0],["2015-09-26",263.0],["2015-09-27",249.0],["2015-09-28",214.0],["2015-09-29",225.0],["2015-09-30",217.0],["2015-10-01",213.0],["2015-10-02",226.0],["2015-10-03",223.0],["2015-10-04",224.0],["2015-10-05",238.0],["2015-10-06",255.0],["2015-10-07",269.0],["2015-10-08",281.0],["2015-10-09",286.0],["2015-10-10",279.0],["2015-10-11",277.0],["2015-10-12",279.0],["2015-10-13",270.0],["2015-10-14",270.0],["2015-10-15",264.0],["2015-10-16",279.0],["2015-10-17",287.0],["2015-10-18",280.0],["2015-10-19",259.0],["2015-10-20",256.0],["2015-10-21",260.0],["2015-10-22",252.0],["2015-10-23",257.0],["2015-10-24",297.0],["2015-10-25",337.0],["2015-10-26",456.0],["2015-10-27",516.0],["2015-10-28",487.0],["2015-10-29",481.0],["2015-10-30",524.0],["2015-10-31",518.0],["2015-11-01",500.0],["2015-11-02",485.0],["2015-11-03",477.0],["2015-11-04",571.0],["2015-11-05",620.0],["2015-11-06",691.0],["2015-11-07",648.0],["2015-11-08",580.0],["2015-11-09",549.0],["2015-11-10",499.0],["2015-11-11",513.0],["2015-11-12",483.0],["2015-11-13",466.0],["2015-11-14",473.0],["2015-11-15",433.0],["2015-11-16",418.0],["2015-11-17",393.0],["2015-11-18",412.0],["2015-11-19",417.0],["2015-11-20",439.0],["2015-11-21",424.0],["2015-11-22",379.0],["2015-11-23",344.0],["2015-11-24",305.0],["2015-11-25",331.0],["2015-11-26",346.0],["2015-11-27",240.0],["2015-11-28",274.0],["2015-11-29",280.0],["2015-11-30",293.0],["2015-12-01",274.0],["2015-12-02",262.0],["2015-12-03",286.0],["2015-12-04",296.0],["2015-12-05",304.0],["2015-12-06",309.0],["2015-12-07",309.0],["2015-12-08",309.0],["2015-12-09",303.0],["2015-12-10",301.0],["2015-12-11",315.0],["2015-12-12",304.0],["2015-12-13",286.0],["2015-12-14",304.0],["2015-12-15",305.0],["2015-12-16",290.0],["2015-12-17",281.0],["2015-12-18",288.0],["2015-12-19",301.0],["2015-12-20",309.0],["2015-12-21",304.0],["2015-12-22",307.0],["2015-12-23",304.0],["2015-12-24",256.0],["2015-12-25",310.0],["2015-12-26",276.0],["2015-12-27",238.0],["2015-12-28",279.0],["2015-12-29",304.0],["2015-12-30",296.0],["2015-12-31",276.0],["2016-01-01",252.0],["2016-01-02",253.0],["2016-01-03",297.0],["2016-01-04",304.0],["2016-01-05",301.0],["2016-01-06",317.0],["2016-01-07",320.0],["2016-01-08",303.0],["2016-01-09",313.0],["2016-01-10",288.0],["2016-01-11",260.0],["2016-01-12",258.0],["2016-01-13",293.0],["2016-01-14",302.0],["2016-01-15",308.0],["2016-01-16",306.0],["2016-01-17",308.0],["2016-01-18",300.0],["2016-01-19",310.0],["2016-01-20",283.0],["2016-01-21",276.0],["2016-01-22",253.0],["2016-01-23",293.0],["2016-01-24",300.0],["2016-01-25",290.0],["2016-01-26",241.0],["2016-01-27",264.0],["2016-01-28",296.0],["2016-01-29",304.0],["2016-01-30",304.0],["2016-01-31",307.0],["2016-02-01",306.0],["2016-02-02",308.0],["2016-02-03",304.0],["2016-02-04",284.0],["2016-02-05",324.0],["2016-02-06",327.0],["2016-02-07",299.0],["2016-02-08",296.0],["2016-02-09",288.0],["2016-02-10",291.0],["2016-02-11",304.0],["2016-02-12",318.0],["2016-02-13",318.0],["2016-02-14",322.0],["2016-02-15",318.0],["2016-02-16",322.0],["2016-02-17",307.0],["2016-02-18",318.0],["2016-02-19",322.0],["2016-02-20",307.0],["2016-02-21",318.0],["2016-02-22",314.0],["2016-02-23",314.0],["2016-02-24",318.0],["2016-02-25",337.0],["2016-02-26",345.0],["2016-02-27",341.0],["2016-02-28",352.0],["2016-02-29",352.0],["2016-03-01",369.0],["2016-03-02",369.0],["2016-03-03",406.0],["2016-03-04",425.0],["2016-03-05",444.0],["2016-03-06",478.0],["2016-03-07",492.0],["2016-03-08",545.0],["2016-03-09",613.0],["2016-03-10",742.0],["2016-03-11",850.0],["2016-03-12",898.0],["2016-03-13",935.0],["2016-03-14",1040.0],["2016-03-15",1040.0],["2016-03-16",1120.0],["2016-03-17",1080.0],["2016-03-18",962.0],["2016-03-19",869.0],["2016-03-20",827.0],["2016-03-21",757.0],["2016-03-22",716.0],["2016-03-23",800.0],["2016-03-24",941.0],["2016-03-25",1070.0],["2016-03-26",1010.0],["2016-03-27",964.0],["2016-03-28",890.0],["2016-03-29",859.0],["2016-03-30",925.0],["2016-03-31",1080.0],["2016-04-01",1150.0],["2016-04-02",1090.0],["2016-04-03",1040.0],["2016-04-04",1020.0],["2016-04-05",1130.0],["2016-04-06",1550.0],["2016-04-07",1800.0],["2016-04-08",1740.0],["2016-04-09",2030.0],["2016-04-10",2490.0],["2016-04-11",2990.0],["2016-04-12",4220.0],["2016-04-13",5520.0],["2016-04-14",6280.0],["2016-04-15",7100.0],["2016-04-16",7880.0],["2016-04-17",6910.0],["2016-04-18",5160.0],["2016-04-19",4270.0],["2016-04-20",4070.0],["2016-04-21",3740.0],["2016-04-22",3660.0],["2016-04-23",4060.0],["2016-04-24",5450.0],["2016-04-25",7160.0],["2016-04-26",6810.0],["2016-04-27",6450.0],["2016-04-28",7260.0],["2016-04-29",5940.0],["2016-04-30",5610.0],["2016-05-01",5480.0],["2016-05-02",4810.0],["2016-05-03",4240.0],["2016-05-04",4290.0],["2016-05-05",5270.0],["2016-05-06",7210.0],["2016-05-07",9200.0],["2016-05-08",10700.0],["2016-05-09",12300.0],["2016-05-10",12500.0],["2016-05-11",13500.0],["2016-05-12",13000.0],["2016-05-13",10100.0],["2016-05-14",9870.0],["2016-05-15",11200.0],["2016-05-16",13200.0],["2016-05-17",15100.0],["2016-05-18",15600.0],["2016-05-19",13900.0],["2016-05-20",13400.0],["2016-05-21",14100.0],["2016-05-22",14800.0],["2016-05-23",15000.0],["2016-05-24",13900.0],["2016-05-25",12300.0],["2016-05-26",11400.0],["2016-05-27",10700.0],["2016-05-28",9820.0],["2016-05-29",9040.0],["2016-05-30",8850.0],["2016-05-31",9280.0],["2016-06-01",10100.0],["2016-06-02",10600.0],["2016-06-03",10900.0],["2016-06-04",11300.0],["2016-06-05",12000.0],["2016-06-06",12800.0],["2016-06-07",13000.0],["2016-06-08",12900.0],["2016-06-09",12800.0],["2016-06-10",12400.0],["2016-06-11",12400.0],["2016-06-12",12400.0],["2016-06-13",12100.0],["2016-06-14",11300.0],["2016-06-15",10100.0],["2016-06-16",8960.0],["2016-06-17",8320.0],["2016-06-18",7750.0],["2016-06-19",7300.0],["2016-06-20",6780.0],["2016-06-21",6400.0],["2016-06-22",5940.0],["2016-06-23",5590.0],["2016-06-24",4880.0],["2016-06-25",4370.0],["2016-06-26",4040.0],["2016-06-27",3580.0],["2016-06-28",2980.0],["2016-06-29",2540.0],["2016-06-30",2230.0],["2016-07-01",2120.0],["2016-07-02",2250.0],["2016-07-03",2200.0],["2016-07-04",2220.0],["2016-07-05",2060.0],["2016-07-06",1810.0],["2016-07-07",1700.0],["2016-07-08",1580.0],["2016-07-09",1370.0],["2016-07-10",1190.0],["2016-07-11",1070.0],["2016-07-12",990.0],["2016-07-13",896.0],["2016-07-14",803.0],["2016-07-15",715.0],["2016-07-16",633.0],["2016-07-17",589.0],["2016-07-18",549.0],["2016-07-19",558.0],["2016-07-20",507.0],["2016-07-21",509.0],["2016-07-22",493.0],["2016-07-23",470.0],["2016-07-24",469.0],["2016-07-25",437.0],["2016-07-26",407.0],["2016-07-27",379.0],["2016-07-28",359.0],["2016-07-29",347.0],["2016-07-30",319.0],["2016-07-31",307.0],["2016-08-01",297.0],["2016-08-02",284.0],["2016-08-03",278.0],["2016-08-04",290.0],["2016-08-05",278.0],["2016-08-06",256.0],["2016-08-07",255.0],["2016-08-08",254.0],["2016-08-09",257.0],["2016-08-10",270.0],["2016-08-11",265.0],["2016-08-12",260.0],["2016-08-13",261.0],["2016-08-14",244.0],["2016-08-15",223.0],["2016-08-16",216.0],["2016-08-17",192.0],["2016-08-18",178.0],["2016-08-19",171.0],["2016-08-20",166.0],["2016-08-21",156.0],["2016-08-22",171.0],["2016-08-23",172.0],["2016-08-24",155.0],["2016-08-25",149.0],["2016-08-26",153.0],["2016-08-27",154.0],["2016-08-28",159.0],["2016-08-29",161.0],["2016-08-30",163.0],["2016-08-31",147.0],["2016-09-01",148.0],["2016-09-02",143.0],["2016-09-03",138.0],["2016-09-04",148.0],["2016-09-05",166.0],["2016-09-06",203.0],["2016-09-07",207.0],["2016-09-08",179.0],["2016-09-09",167.0],["2016-09-10",168.0],["2016-09-11",164.0],["2016-09-12",166.0],["2016-09-13",157.0],["2016-09-14",150.0],["2016-09-15",153.0],["2016-09-16",168.0],["2016-09-17",178.0],["2016-09-18",177.0],["2016-09-19",169.0],["2016-09-20",168.0],["2016-09-21",158.0],["2016-09-22",164.0],["2016-09-23",178.0],["2016-09-24",220.0],["2016-09-25",277.0],["2016-09-26",331.0],["2016-09-27",277.0],["2016-09-28",284.0],["2016-09-29",271.0],["2016-09-30",261.0],["2016-10-01",265.0],["2016-10-02",256.0],["2016-10-03",250.0],["2016-10-04",257.0],["2016-10-05",258.0],["2016-10-06",318.0],["2016-10-07",338.0],["2016-10-08",366.0],["2016-10-09",349.0],["2016-10-10",349.0],["2016-10-11",352.0],["2016-10-12",355.0],["2016-10-13",346.0],["2016-10-14",352.0],["2016-10-15",452.0],["2016-10-16",452.0],["2016-10-17",436.0],["2016-10-18",401.0],["2016-10-19",373.0],["2016-10-20",386.0],["2016-10-21",402.0],["2016-10-22",427.0],["2016-10-23",434.0],["2016-10-24",411.0],["2016-10-25",422.0],["2016-10-26",424.0],["2016-10-27",434.0],["2016-10-28",458.0],["2016-10-29",519.0],["2016-10-30",505.0],["2016-10-31",480.0],["2016-11-01",468.0],["2016-11-02",507.0],["2016-11-03",505.0],["2016-11-04",497.0],["2016-11-05",520.0],["2016-11-06",527.0],["2016-11-07",495.0],["2016-11-08",457.0],["2016-11-09",437.0],["2016-11-10",423.0],["2016-11-11",403.0],["2016-11-12",388.0],["2016-11-13",382.0],["2016-11-14",377.0],["2016-11-15",368.0],["2016-11-16",368.0],["2016-11-17",367.0],["2016-11-18",364.0],["2016-11-19",361.0],["2016-11-20",366.0],["2016-11-21",362.0],["2016-11-22",389.0],["2016-11-23",402.0],["2016-11-24",536.0],["2016-11-25",510.0],["2016-11-26",471.0],["2016-11-27",400.0],["2016-11-28",358.0],["2016-11-29",310.0],["2016-11-30",310.0],["2016-12-01",313.0],["2016-12-02",285.0],["2016-12-03",220.0],["2016-12-04",292.0],["2016-12-05",292.0],["2016-12-06",281.0],["2016-12-07",279.0],["2016-12-08",218.0],["2016-12-09",272.0],["2016-12-10",341.0],["2016-12-11",366.0],["2016-12-12",341.0],["2016-12-13",354.0],["2016-12-14",375.0],["2016-12-15",375.0],["2016-12-16",375.0],["2016-12-17",325.0],["2016-12-18",260.0],["2016-12-19",260.0],["2016-12-20",403.0],["2016-12-21",422.0],["2016-12-22",417.0],["2016-12-23",403.0],["2016-12-24",389.0],["2016-12-25",389.0],["2016-12-26",375.0],["2016-12-27",354.0],["2016-12-28",412.0],["2016-12-29",393.0],["2016-12-30",403.0],["2016-12-31",393.0],["2017-01-01",403.0],["2017-01-02",398.0],["2017-01-03",403.0],["2017-01-04",403.0],["2017-01-05",393.0],["2017-01-06",333.0],["2017-01-07",303.0],["2017-01-08",422.0],["2017-01-09",475.0],["2017-01-10",493.0],["2017-01-11",504.0],["2017-01-12",459.0],["2017-01-13",529.0],["2017-01-14",548.0],["2017-01-15",548.0],["2017-01-16",523.0],["2017-01-17",470.0],["2017-01-18",389.0],["2017-01-19",386.0],["2017-01-20",445.0],["2017-01-21",409.0],["2017-01-22",455.0],["2017-01-23",461.0],["2017-01-24",450.0],["2017-01-25",434.0],["2017-01-26",419.0],["2017-01-27",405.0],["2017-01-28",395.0],["2017-01-29",409.0],["2017-01-30",414.0],["2017-01-31",386.0],["2017-02-01",390.0],["2017-02-02",414.0],["2017-02-03",429.0],["2017-02-04",445.0],["2017-02-05",455.0],["2017-02-06",461.0],["2017-02-07",455.0],["2017-02-08",489.0],["2017-02-09",483.0],["2017-02-10",507.0],["2017-02-11",513.0],["2017-02-12",538.0],["2017-02-13",551.0],["2017-02-14",538.0],["2017-02-15",519.0],["2017-02-16",489.0],["2017-02-17",429.0],["2017-02-18",507.0],["2017-02-19",519.0],["2017-02-20",513.0],["2017-02-21",531.0],["2017-02-22",489.0],["2017-02-23",525.0],["2017-02-24",501.0],["2017-02-25",519.0],["2017-02-26",507.0],["2017-02-27",531.0],["2017-02-28",532.0],["2017-03-01",520.0],["2017-03-02",565.0],["2017-03-03",607.0],["2017-03-04",667.0],["2017-03-05",733.0],["2017-03-06",720.0],["2017-03-07",747.0],["2017-03-08",840.0],["2017-03-09",878.0],["2017-03-10",997.0],["2017-03-11",1350.0],["2017-03-12",1260.0],["2017-03-13",1320.0],["2017-03-14",1350.0],["2017-03-15",1250.0],["2017-03-16",1220.0],["2017-03-17",1400.0],["2017-03-18",1770.0],["2017-03-19",2040.0],["2017-03-20",2200.0],["2017-03-21",2590.0],["2017-03-22",2750.0],["2017-03-23",2910.0],["2017-03-24",3280.0],["2017-03-25",3360.0],["2017-03-26",3190.0],["2017-03-27",2960.0],["2017-03-28",2840.0],["2017-03-29",2670.0],["2017-03-30",2560.0],["2017-03-31",2410.0],["2017-04-01",2500.0],["2017-04-02",2750.0],["2017-04-03",2780.0],["2017-04-04",2810.0],["2017-04-05",2600.0],["2017-04-06",2330.0],["2017-04-07",2040.0],["2017-04-08",1960.0],["2017-04-09",2240.0],["2017-04-10",2860.0],["2017-04-11",3000.0],["2017-04-12",2500.0],["2017-04-13",2290.0],["2017-04-14",2370.0],["2017-04-15",3370.0],["2017-04-16",4770.0],["2017-04-17",4990.0],["2017-04-18",4760.0],["2017-04-19",5050.0],["2017-04-20",5780.0],["2017-04-21",6030.0],["2017-04-22",5260.0],["2017-04-23",4640.0],["2017-04-24",4000.0],["2017-04-25",4030.0],["2017-04-26",4990.0],["2017-04-27",5050.0],["2017-04-28",4420.0],["2017-04-29",4250.0],["2017-04-30",3620.0],["2017-05-01",3190.0],["2017-05-02",2950.0],["2017-05-03",2840.0],["2017-05-04",2800.0],["2017-05-05",2740.0],["2017-05-06",2980.0],["2017-05-07",4130.0],["2017-05-08",5840.0],["2017-05-09",7190.0],["2017-05-10",7590.0],["2017-05-11",8660.0],["2017-05-12",8770.0],["2017-05-13",8860.0],["2017-05-14",9690.0],["2017-05-15",10700.0],["2017-05-16",10300.0],["2017-05-17",9640.0],["2017-05-18",8940.0],["2017-05-19",8100.0],["2017-05-20",7190.0],["2017-05-21",6570.0],["2017-05-22",5610.0],["2017-05-23",5080.0],["2017-05-24",4730.0],["2017-05-25",4280.0],["2017-05-26",4710.0],["2017-05-27",6120.0],["2017-05-28",6680.0],["2017-05-29",6700.0],["2017-05-30",6020.0],["2017-05-31",5970.0],["2017-06-01",6310.0],["2017-06-02",6940.0],["2017-06-03",7820.0],["2017-06-04",8590.0],["2017-06-05",8940.0],["2017-06-06",9460.0],["2017-06-07",9620.0],["2017-06-08",9950.0],["2017-06-09",9960.0],["2017-06-10",9880.0],["2017-06-11",9640.0],["2017-06-12",9820.0],["2017-06-13",9250.0],["2017-06-14",8230.0],["2017-06-15",6510.0],["2017-06-16",5720.0],["2017-06-17",5470.0],["2017-06-18",5650.0],["2017-06-19",5730.0],["2017-06-20",5430.0],["2017-06-21",5020.0],["2017-06-22",4850.0],["2017-06-23",4610.0],["2017-06-24",4300.0],["2017-06-25",3690.0],["2017-06-26",3170.0],["2017-06-27",2740.0],["2017-06-28",2490.0],["2017-06-29",2300.0],["2017-06-30",2110.0],["2017-07-01",1870.0],["2017-07-02",1680.0],["2017-07-03",1540.0],["2017-07-04",1430.0],["2017-07-05",1310.0],["2017-07-06",1240.0],["2017-07-07",1170.0],["2017-07-08",1090.0],["2017-07-09",959.0],["2017-07-10",906.0],["2017-07-11",866.0],["2017-07-12",826.0],["2017-07-13",782.0],["2017-07-14",788.0],["2017-07-15",765.0],["2017-07-16",708.0],["2017-07-17",649.0],["2017-07-18",573.0],["2017-07-19",525.0],["2017-07-20",499.0],["2017-07-21",453.0],["2017-07-22",466.0],["2017-07-23",477.0],["2017-07-24",593.0],["2017-07-25",613.0],["2017-07-26",501.0],["2017-07-27",443.0],["2017-07-28",483.0],["2017-07-29",672.0],["2017-07-30",587.0],["2017-07-31",512.0],["2017-08-01",450.0],["2017-08-02",408.0],["2017-08-03",381.0],["2017-08-04",340.0],["2017-08-05",319.0],["2017-08-06",292.0],["2017-08-07",269.0],["2017-08-08",289.0],["2017-08-09",298.0],["2017-08-10",304.0],["2017-08-11",319.0],["2017-08-12",349.0],["2017-08-13",334.0],["2017-08-14",302.0],["2017-08-15",291.0],["2017-08-16",317.0],["2017-08-17",301.0],["2017-08-18",325.0],["2017-08-19",343.0],["2017-08-20",280.0],["2017-08-21",248.0],["2017-08-22",218.0],["2017-08-23",200.0],["2017-08-24",184.0],["2017-08-25",164.0],["2017-08-26",186.0],["2017-08-27",152.0],["2017-08-28",144.0],["2017-08-29",148.0],["2017-08-30",153.0],["2017-08-31",141.0],["2017-09-01",138.0],["2017-09-02",133.0],["2017-09-03",133.0],["2017-09-04",145.0],["2017-09-05",138.0],["2017-09-06",143.0],["2017-09-07",142.0],["2017-09-08",129.0],["2017-09-09",102.0],["2017-09-10",98.7],["2017-09-11",98.5],["2017-09-12",95.1],["2017-09-13",94.6],["2017-09-14",99.6],["2017-09-15",114.0],["2017-09-16",140.0],["2017-09-17",155.0],["2017-09-18",153.0],["2017-09-19",174.0],["2017-09-20",252.0],["2017-09-21",232.0],["2017-09-22",214.0],["2017-09-23",210.0],["2017-09-24",236.0],["2017-09-25",227.0],["2017-09-26",242.0],["2017-09-27",279.0],["2017-09-28",333.0],["2017-09-29",376.0],["2017-09-30",359.0],["2017-10-01",381.0],["2017-10-02",421.0],["2017-10-03",628.0],["2017-10-04",925.0],["2017-10-05",842.0],["2017-10-06",684.0],["2017-10-07",644.0],["2017-10-08",744.0],["2017-10-09",782.0],["2017-10-10",675.0],["2017-10-11",628.0],["2017-10-12",605.0],["2017-10-13",554.0],["2017-10-14",538.0],["2017-10-15",526.0],["2017-10-16",517.0],["2017-10-17",492.0],["2017-10-18",448.0],["2017-10-19",430.0],["2017-10-20",426.0],["2017-10-21",445.0],["2017-10-22",425.0],["2017-10-23",450.0],["2017-10-24",483.0],["2017-10-25",481.0],["2017-10-26",488.0],["2017-10-27",471.0],["2017-10-28",481.0],["2017-10-29",473.0],["2017-10-30",452.0],["2017-10-31",439.0],["2017-11-01",432.0],["2017-11-02",430.0],["2017-11-03",430.0],["2017-11-04",421.0],["2017-11-05",436.0],["2017-11-06",457.0],["2017-11-07",493.0],["2017-11-08",558.0],["2017-11-09",571.0],["2017-11-10",553.0],["2017-11-11",497.0],["2017-11-12",451.0],["2017-11-13",468.0],["2017-11-14",479.0],["2017-11-15",463.0],["2017-11-16",462.0],["2017-11-17",466.0],["2017-11-18",470.0],["2017-11-19",482.0],["2017-11-20",484.0],["2017-11-21",479.0],["2017-11-22",427.0],["2017-11-23",470.0],["2017-11-24",538.0],["2017-11-25",558.0],["2017-11-26",571.0],["2017-11-27",577.0],["2017-11-28",561.0],["2017-11-29",544.0],["2017-11-30",524.0],["2017-12-01",513.0],["2017-12-02",503.0],["2017-12-03",478.0],["2017-12-04",458.0],["2017-12-05",465.0],["2017-12-06",360.0],["2017-12-07",262.0],["2017-12-08",273.0],["2017-12-09",308.0],["2017-12-10",330.0],["2017-12-11",328.0],["2017-12-12",320.0],["2017-12-13",325.0],["2017-12-14",352.0],["2017-12-15",351.0],["2017-12-16",356.0],["2017-12-17",380.0],["2017-12-18",377.0],["2017-12-19",364.0],["2017-12-20",408.0],["2017-12-21",366.0],["2017-12-22",332.0],["2017-12-23",436.0],["2017-12-24",461.0],["2017-12-25",487.0],["2017-12-26",502.0],["2017-12-27",505.0],["2017-12-28",518.0],["2017-12-29",463.0],["2017-12-30",446.0],["2017-12-31",442.0],["2018-01-01",415.0],["2018-01-02",379.0],["2018-01-03",402.0],["2018-01-04",404.0],["2018-01-05",392.0],["2018-01-06",403.0],["2018-01-07",418.0],["2018-01-08",425.0],["2018-01-09",471.0],["2018-01-10",477.0],["2018-01-11",455.0],["2018-01-12",461.0],["2018-01-13",480.0],["2018-01-14",473.0],["2018-01-15",454.0],["2018-01-16",410.0],["2018-01-17",391.0],["2018-01-18",399.0],["2018-01-19",410.0],["2018-01-20",421.0],["2018-01-21",458.0],["2018-01-22",462.0],["2018-01-23",455.0],["2018-01-24",445.0],["2018-01-25",443.0],["2018-01-26",447.0],["2018-01-27",452.0],["2018-01-28",460.0],["2018-01-29",478.0],["2018-01-30",490.0],["2018-01-31",490.0],["2018-02-01",485.0],["2018-02-02",477.0],["2018-02-03",466.0],["2018-02-04",455.0],["2018-02-05",451.0],["2018-02-06",452.0],["2018-02-07",463.0],["2018-02-08",469.0],["2018-02-09",476.0],["2018-02-10",475.0],["2018-02-11",389.0],["2018-02-12",422.0],["2018-02-13",419.0],["2018-02-14",406.0],["2018-02-15",386.0],["2018-02-16",336.0],["2018-02-17",258.0],["2018-02-18",234.0],["2018-02-19",208.0],["2018-02-20",196.0],["2018-02-21",208.0],["2018-02-22",247.0],["2018-02-23",298.0],["2018-02-24",340.0],["2018-02-25",355.0],["2018-02-26",357.0],["2018-02-27",355.0],["2018-02-28",347.0],["2018-03-01",344.0],["2018-03-02",351.0],["2018-03-03",374.0],["2018-03-04",407.0],["2018-03-05",456.0],["2018-03-06",501.0],["2018-03-07",546.0],["2018-03-08",581.0],["2018-03-09",584.0],["2018-03-10",577.0],["2018-03-11",736.0],["2018-03-12",729.0],["2018-03-13",685.0],["2018-03-14",658.0],["2018-03-15",751.0],["2018-03-16",884.0],["2018-03-17",1030.0],["2018-03-18",1080.0],["2018-03-19",964.0],["2018-03-20",859.0],["2018-03-21",814.0],["2018-03-22",760.0],["2018-03-23",745.0],["2018-03-24",771.0],["2018-03-25",1350.0],["2018-03-26",1630.0],["2018-03-27",1550.0],["2018-03-28",1380.0],["2018-03-29",1220.0],["2018-03-30",1190.0],["2018-03-31",1120.0],["2018-04-01",1000.0],["2018-04-02",1090.0],["2018-04-03",1400.0],["2018-04-04",1700.0],["2018-04-05",1570.0],["2018-04-06",1310.0],["2018-04-07",1190.0],["2018-04-08",1600.0],["2018-04-09",3090.0],["2018-04-10",3540.0],["2018-04-11",2700.0],["2018-04-12",2270.0],["2018-04-13",2280.0],["2018-04-14",2570.0],["2018-04-15",2460.0],["2018-04-16",2150.0],["2018-04-17",1980.0],["2018-04-18",2090.0],["2018-04-19",2390.0],["2018-04-20",2180.0],["2018-04-21",2110.0],["2018-04-22",2300.0],["2018-04-23",2430.0],["2018-04-24",2520.0],["2018-04-25",3530.0],["2018-04-26",4220.0],["2018-04-27",4450.0],["2018-04-28",5010.0],["2018-04-29",5720.0],["2018-04-30",6200.0],["2018-05-01",6940.0],["2018-05-02",6450.0],["2018-05-03",5430.0],["2018-05-04",4900.0],["2018-05-05",4740.0],["2018-05-06",4520.0],["2018-05-07",5080.0],["2018-05-08",6340.0],["2018-05-09",7140.0],["2018-05-10",8190.0],["2018-05-11",8510.0],["2018-05-12",9130.0],["2018-05-13",9180.0],["2018-05-14",8710.0],["2018-05-15",8370.0],["2018-05-16",7530.0],["2018-05-17",7030.0],["2018-05-18",7260.0],["2018-05-19",7330.0],["2018-05-20",7070.0],["2018-05-21",6550.0],["2018-05-22",6120.0],["2018-05-23",6200.0],["2018-05-24",6540.0],["2018-05-25",6580.0],["2018-05-26",6660.0],["2018-05-27",6850.0],["2018-05-28",6760.0],["2018-05-29",6460.0],["2018-05-30",5950.0],["2018-05-31",5160.0],["2018-06-01",4940.0],["2018-06-02",4870.0],["2018-06-03",4310.0],["2018-06-04",3900.0],["2018-06-05",3560.0],["2018-06-06",3540.0],["2018-06-07",3380.0],["2018-06-08",3150.0],["2018-06-09",2900.0],["2018-06-10",2680.0],["2018-06-11",2450.0],["2018-06-12",2200.0],["2018-06-13",1990.0],["2018-06-14",1720.0],["2018-06-15",1560.0],["2018-06-16",1460.0],["2018-06-17",1410.0],["2018-06-18",1340.0],["2018-06-19",1510.0],["2018-06-20",1450.0],["2018-06-21",1250.0],["2018-06-22",1070.0],["2018-06-23",901.0],["2018-06-24",822.0],["2018-06-25",711.0],["2018-06-26",632.0],["2018-06-27",666.0],["2018-06-28",607.0],["2018-06-29",526.0],["2018-06-30",453.0],["2018-07-01",383.0],["2018-07-02",336.0],["2018-07-03",302.0],["2018-07-04",294.0],["2018-07-05",241.0],["2018-07-06",212.0],["2018-07-07",199.0],["2018-07-08",198.0],["2018-07-09",198.0],["2018-07-10",199.0],["2018-07-11",223.0],["2018-07-12",198.0],["2018-07-13",190.0],["2018-07-14",177.0],["2018-07-15",164.0],["2018-07-16",157.0],["2018-07-17",157.0],["2018-07-18",132.0],["2018-07-19",121.0],["2018-07-20",130.0],["2018-07-21",142.0],["2018-07-22",124.0],["2018-07-23",94.2],["2018-07-24",84.1],["2018-07-25",89.8],["2018-07-26",75.6],["2018-07-27",70.5],["2018-07-28",75.5],["2018-07-29",68.7],["2018-07-30",80.7],["2018-07-31",80.1],["2018-08-01",79.5],["2018-08-02",73.8],["2018-08-03",64.3],["2018-08-04",75.0],["2018-08-05",87.3],["2018-08-06",132.0],["2018-08-07",124.0],["2018-08-08",114.0],["2018-08-09",111.0],["2018-08-10",118.0],["2018-08-11",111.0],["2018-08-12",93.2],["2018-08-13",81.2],["2018-08-14",76.4],["2018-08-15",71.2],["2018-08-16",68.2],["2018-08-17",78.8],["2018-08-18",77.1],["2018-08-19",61.8],["2018-08-20",44.6],["2018-08-21",35.6],["2018-08-22",82.2],["2018-08-23",198.0],["2018-08-24",214.0],["2018-08-25",213.0],["2018-08-26",179.0],["2018-08-27",148.0],["2018-08-28",138.0],["2018-08-29",110.0],["2018-08-30",93.2],["2018-08-31",85.1],["2018-09-01",83.0],["2018-09-02",73.3],["2018-09-03",66.7],["2018-09-04",44.3],["2018-09-05",35.8],["2018-09-06",52.8],["2018-09-07",47.3],["2018-09-08",51.4],["2018-09-09",63.1],["2018-09-10",71.6],["2018-09-11",76.5],["2018-09-12",71.3],["2018-09-13",68.6],["2018-09-14",73.2],["2018-09-15",69.0],["2018-09-16",63.9],["2018-09-17",56.1],["2018-09-18",56.4],["2018-09-19",53.5],["2018-09-20",53.8],["2018-09-21",50.7],["2018-09-22",44.2],["2018-09-23",37.6],["2018-09-24",39.3],["2018-09-25",46.1],["2018-09-26",49.0],["2018-09-27",49.9],["2018-09-28",48.1],["2018-09-29",56.3],["2018-09-30",54.4],["2018-10-01",53.6],["2018-10-02",61.6],["2018-10-03",54.6],["2018-10-04",96.7],["2018-10-05",93.6],["2018-10-06",144.0],["2018-10-07",206.0],["2018-10-08",357.0],["2018-10-09",486.0],["2018-10-10",503.0],["2018-10-11",590.0],["2018-10-12",502.0],["2018-10-13",415.0],["2018-10-14",482.0],["2018-10-15",499.0],["2018-10-16",387.0],["2018-10-17",356.0],["2018-10-18",325.0],["2018-10-19",300.0],["2018-10-20",286.0],["2018-10-21",304.0],["2018-10-22",321.0],["2018-10-23",318.0],["2018-10-24",313.0],["2018-10-25",317.0],["2018-10-26",331.0],["2018-10-27",337.0],["2018-10-28",365.0],["2018-10-29",350.0],["2018-10-30",329.0],["2018-10-31",312.0],["2018-11-01",316.0],["2018-11-02",318.0],["2018-11-03",311.0],["2018-11-04",292.0],["2018-11-05",307.0],["2018-11-06",316.0],["2018-11-07",334.0],["2018-11-08",354.0],["2018-11-09",330.0],["2018-11-10",312.0],["2018-11-11",309.0],["2018-11-12",220.0],["2018-11-13",202.0],["2018-11-14",192.0],["2018-11-15",213.0],["2018-11-16",225.0],["2018-11-17",270.0],["2018-11-18",281.0],["2018-11-19",235.0],["2018-11-20",218.0],["2018-11-21",238.0],["2018-11-22",266.0],["2018-11-23",283.0],["2018-11-24",291.0],["2018-11-25",303.0],["2018-11-26",279.0],["2018-11-27",252.0],["2018-11-28",280.0],["2018-11-29",310.0],["2018-11-30",312.0],["2018-12-01",298.0],["2018-12-02",269.0],["2018-12-03",235.0],["2018-12-04",205.0],["2018-12-05",179.0],["2018-12-06",261.0],["2018-12-07",318.0],["2018-12-08",332.0],["2018-12-09",333.0],["2018-12-10",355.0],["2018-12-11",372.0],["2018-12-12",353.0],["2018-12-13",272.0],["2018-12-14",234.0],["2018-12-15",262.0],["2018-12-16",296.0],["2018-12-17",287.0],["2018-12-18",289.0],["2018-12-19",311.0],["2018-12-20",313.0],["2018-12-21",310.0],["2018-12-22",315.0],["2018-12-23",297.0],["2018-12-24",304.0],["2018-12-25",304.0],["2018-12-26",297.0],["2018-12-27",291.0],["2018-12-28",270.0],["2018-12-29",278.0],["2018-12-30",306.0],["2018-12-31",331.0],["2019-01-01",300.0],["2019-01-02",288.0],["2019-01-03",303.0],["2019-01-04",332.0],["2019-01-05",366.0],["2019-01-06",399.0],["2019-01-07",381.0],["2019-01-08",373.0],["2019-01-09",403.0],["2019-01-10",381.0],["2019-01-11",361.0],["2019-01-12",340.0],["2019-01-13",311.0],["2019-01-14",317.0],["2019-01-15",324.0],["2019-01-16",359.0],["2019-01-17",334.0],["2019-01-18",320.0],["2019-01-19",318.0],["2019-01-20",321.0],["2019-01-21",331.0],["2019-01-22",336.0],["2019-01-23",302.0],["2019-01-24",335.0],["2019-01-25",336.0],["2019-01-26",336.0],["2019-01-27",331.0],["2019-01-28",318.0],["2019-01-29",298.0],["2019-01-30",306.0],["2019-01-31",317.0],["2019-02-01",317.0],["2019-02-02",312.0],["2019-02-03",332.0],["2019-02-04",305.0],["2019-02-05",287.0],["2019-02-06",302.0],["2019-02-07",275.0],["2019-02-08",271.0],["2019-02-09",327.0],["2019-02-10",342.0],["2019-02-11",316.0],["2019-02-12",301.0],["2019-02-13",331.0],["2019-02-14",295.0],["2019-02-15",295.0],["2019-02-16",297.0],["2019-02-17",291.0],["2019-02-18",293.0],["2019-02-19",303.0],["2019-02-20",300.0],["2019-02-21",292.0],["2019-02-22",285.0],["2019-02-23",304.0],["2019-02-24",309.0],["2019-02-25",312.0],["2019-02-26",294.0],["2019-02-27",295.0],["2019-02-28",289.0],["2019-03-01",297.0],["2019-03-02",278.0],["2019-03-03",306.0],["2019-03-04",329.0],["2019-03-05",339.0],["2019-03-06",373.0],["2019-03-07",449.0],["2019-03-08",596.0],["2019-03-09",635.0],["2019-03-10",583.0],["2019-03-11",600.0],["2019-03-12",627.0],["2019-03-13",674.0],["2019-03-14",685.0],["2019-03-15",712.0],["2019-03-16",720.0],["2019-03-17",727.0],["2019-03-18",746.0],["2019-03-19",747.0],["2019-03-20",746.0],["2019-03-21",859.0],["2019-03-22",992.0],["2019-03-23",1010.0],["2019-03-24",1100.0],["2019-03-25",1260.0],["2019-03-26",1430.0],["2019-03-27",1350.0],["2019-03-28",1400.0],["2019-03-29",1570.0],["2019-03-30",1620.0],["2019-03-31",1480.0],["2019-04-01",1240.0],["2019-04-02",1140.0],["2019-04-03",1130.0],["2019-04-04",1270.0],["2019-04-05",1640.0],["2019-04-06",2050.0],["2019-04-07",2380.0],["2019-04-08",2740.0],["2019-04-09",3090.0],["2019-04-10",3760.0],["2019-04-11",4340.0],["2019-04-12",3780.0],["2019-04-13",2890.0],["2019-04-14",2530.0],["2019-04-15",2190.0],["2019-04-16",1970.0],["2019-04-17",2260.0],["2019-04-18",2920.0],["2019-04-19",3900.0],["2019-04-20",4780.0],["2019-04-21",5430.0],["2019-04-22",6090.0],["2019-04-23",6140.0],["2019-04-24",6290.0],["2019-04-25",6990.0],["2019-04-26",7710.0],["2019-04-27",9210.0],["2019-04-28",11300.0],["2019-04-29",12100.0],["2019-04-30",10800.0],["2019-05-01",9940.0],["2019-05-02",10100.0],["2019-05-03",8550.0],["2019-05-04",6540.0],["2019-05-05",5990.0],["2019-05-06",6240.0],["2019-05-07",7160.0],["2019-05-08",8420.0],["2019-05-09",9430.0],["2019-05-10",9130.0],["2019-05-11",7010.0],["2019-05-12",6010.0],["2019-05-13",5720.0],["2019-05-14",6590.0],["2019-05-15",8110.0],["2019-05-16",9310.0],["2019-05-17",10300.0],["2019-05-18",11400.0],["2019-05-19",10700.0],["2019-05-20",8950.0],["2019-05-21",7710.0],["2019-05-22",7380.0],["2019-05-23",7160.0],["2019-05-24",6210.0],["2019-05-25",6670.0],["2019-05-26",5810.0],["2019-05-27",5590.0],["2019-05-28",6130.0],["2019-05-29",6800.0],["2019-05-30",7650.0],["2019-05-31",7160.0],["2019-06-01",6610.0],["2019-06-02",6640.0],["2019-06-03",7650.0],["2019-06-04",9040.0],["2019-06-05",9970.0],["2019-06-06",10600.0],["2019-06-07",11200.0],["2019-06-08",12400.0],["2019-06-09",13600.0],["2019-06-10",14000.0],["2019-06-11",12400.0],["2019-06-12",10800.0],["2019-06-13",10300.0],["2019-06-14",10500.0],["2019-06-15",11000.0],["2019-06-16",11300.0],["2019-06-17",11100.0],["2019-06-18",10900.0],["2019-06-19",11100.0],["2019-06-20",11500.0],["2019-06-21",11700.0],["2019-06-22",13400.0],["2019-06-23",15800.0],["2019-06-24",14500.0],["2019-06-25",12900.0],["2019-06-26",11400.0],["2019-06-27",10500.0],["2019-06-28",10200.0],["2019-06-29",10200.0],["2019-06-30",10400.0],["2019-07-01",10600.0],["2019-07-02",10500.0],["2019-07-03",10600.0],["2019-07-04",9460.0],["2019-07-05",8730.0],["2019-07-06",7720.0],["2019-07-07",6850.0],["2019-07-08",6230.0],["2019-07-09",5560.0],["2019-07-10",5020.0],["2019-07-11",4580.0],["2019-07-12",4110.0],["2019-07-13",3720.0],["2019-07-14",3460.0],["2019-07-15",3210.0],["2019-07-16",3010.0],["2019-07-17",2760.0],["2019-07-18",2460.0],["2019-07-19",2260.0],["2019-07-20",2020.0],["2019-07-21",1810.0],["2019-07-22",1680.0],["2019-07-23",1540.0],["2019-07-24",1430.0],["2019-07-25",1330.0],["2019-07-26",1360.0],["2019-07-27",1390.0],["2019-07-28",1320.0],["2019-07-29",1230.0],["2019-07-30",1210.0],["2019-07-31",1060.0],["2019-08-01",996.0],["2019-08-02",916.0],["2019-08-03",907.0],["2019-08-04",864.0],["2019-08-05",804.0],["2019-08-06",732.0],["2019-08-07",738.0],["2019-08-08",729.0],["2019-08-09",751.0],["2019-08-10",623.0],["2019-08-11",597.0],["2019-08-12",575.0],["2019-08-13",546.0],["2019-08-14",567.0],["2019-08-15",552.0],["2019-08-16",508.0],["2019-08-17",464.0],["2019-08-18",446.0],["2019-08-19",400.0],["2019-08-20",376.0],["2019-08-21",343.0],["2019-08-22",324.0],["2019-08-23",284.0],["2019-08-24",254.0],["2019-08-25",255.0],["2019-08-26",235.0],["2019-08-27",204.0],["2019-08-28",195.0],["2019-08-29",169.0],["2019-08-30",153.0],["2019-08-31",154.0],["2019-09-01",152.0],["2019-09-02",146.0],["2019-09-03",153.0],["2019-09-04",166.0],["2019-09-05",157.0],["2019-09-06",155.0],["2019-09-07",162.0],["2019-09-08",178.0],["2019-09-09",224.0],["2019-09-10",250.0],["2019-09-11",264.0],["2019-09-12",330.0],["2019-09-13",341.0],["2019-09-14",339.0],["2019-09-15",388.0],["2019-09-16",391.0],["2019-09-17",365.0],["2019-09-18",330.0],["2019-09-19",293.0],["2019-09-20",263.0],["2019-09-21",253.0],["2019-09-22",251.0],["2019-09-23",253.0],["2019-09-24",255.0],["2019-09-25",257.0],["2019-09-26",242.0],["2019-09-27",224.0],["2019-09-28",220.0],["2019-09-29",211.0],["2019-09-30",214.0],["2019-10-01",210.0],["2019-10-02",215.0],["2019-10-03",238.0],["2019-10-04",248.0],["2019-10-05",239.0],["2019-10-06",243.0],["2019-10-07",277.0],["2019-10-08",302.0],["2019-10-09",314.0],["2019-10-10",316.0],["2019-10-11",293.0],["2019-10-12",310.0],["2019-10-13",322.0],["2019-10-14",330.0],["2019-10-15",344.0],["2019-10-16",357.0],["2019-10-17",364.0],["2019-10-18",384.0],["2019-10-19",384.0],["2019-10-20",397.0],["2019-10-21",392.0],["2019-10-22",415.0],["2019-10-23",443.0],["2019-10-24",454.0],["2019-10-25",472.0],["2019-10-26",489.0],["2019-10-27",476.0],["2019-10-28",445.0],["2019-10-29",419.0],["2019-10-30",346.0],["2019-10-31",420.0],["2019-11-01",451.0],["2019-11-02",462.0],["2019-11-03",522.0],["2019-11-04",564.0],["2019-11-05",566.0],["2019-11-06",564.0],["2019-11-07",565.0],["2019-11-08",571.0],["2019-11-09",579.0],["2019-11-10",566.0],["2019-11-11",566.0],["2019-11-12",584.0],["2019-11-13",591.0],["2019-11-14",583.0],["2019-11-15",534.0],["2019-11-16",499.0],["2019-11-17",468.0],["2019-11-18",445.0],["2019-11-19",444.0],["2019-11-20",455.0],["2019-11-21",464.0],["2019-11-22",489.0],["2019-11-23",501.0],["2019-11-24",533.0],["2019-11-25",497.0],["2019-11-26",443.0],["2019-11-27",331.0],["2019-11-28",388.0],["2019-11-29",423.0],["2019-11-30",428.0],["2019-12-01",437.0],["2019-12-02",404.0],["2019-12-03",438.0],["2019-12-04",512.0],["2019-12-05",573.0],["2019-12-06",576.0],["2019-12-07",539.0],["2019-12-08",529.0],["2019-12-09",517.0],["2019-12-10",489.0],["2019-12-11",450.0],["2019-12-12",442.0],["2019-12-13",432.0],["2019-12-14",401.0],["2019-12-15",366.0],["2019-12-16",330.0],["2019-12-17",299.0],["2019-12-18",286.0],["2019-12-19",348.0],["2019-12-20",366.0],["2019-12-21",372.0],["2019-12-22",385.0],["2019-12-23",408.0],["2019-12-24",422.0],["2019-12-25",423.0],["2019-12-26",403.0],["2019-12-27",384.0],["2019-12-28",387.0],["2019-12-29",392.0],["2019-12-30",382.0],["2019-12-31",368.0],["2020-01-01",400.0],["2020-01-02",421.0],["2020-01-03",427.0],["2020-01-04",426.0],["2020-01-05",415.0],["2020-01-06",407.0],["2020-01-07",401.0],["2020-01-08",397.0],["2020-01-09",395.0],["2020-01-10",393.0],["2020-01-11",379.0],["2020-01-12",380.0],["2020-01-13",388.0],["2020-01-14",392.0],["2020-01-15",390.0],["2020-01-16",386.0],["2020-01-17",384.0],["2020-01-18",395.0],["2020-01-19",370.0],["2020-01-20",378.0],["2020-01-21",390.0],["2020-01-22",416.0],["2020-01-23",417.0],["2020-01-24",412.0],["2020-01-25",416.0],["2020-01-26",428.0],["2020-01-27",409.0],["2020-01-28",404.0],["2020-01-29",385.0],["2020-01-30",392.0],["2020-01-31",399.0],["2020-02-01",396.0],["2020-02-02",404.0],["2020-02-03",403.0],["2020-02-04",416.0],["2020-02-05",388.0],["2020-02-06",383.0],["2020-02-07",394.0],["2020-02-08",410.0],["2020-02-09",426.0],["2020-02-10",413.0],["2020-02-11",409.0],["2020-02-12",396.0],["2020-02-13",400.0],["2020-02-14",405.0],["2020-02-15",396.0],["2020-02-16",396.0],["2020-02-17",398.0],["2020-02-18",392.0],["2020-02-19",389.0],["2020-02-20",394.0],["2020-02-21",398.0],["2020-02-22",421.0],["2020-02-23",457.0],["2020-02-24",465.0],["2020-02-25",450.0],["2020-02-26",456.0],["2020-02-27",487.0],["2020-02-28",538.0],["2020-02-29",550.0],["2020-03-01",563.0],["2020-03-02",597.0],["2020-03-03",637.0],["2020-03-04",603.0],["2020-03-05",714.0],["2020-03-06",827.0],["2020-03-07",889.0],["2020-03-08",967.0],["2020-03-09",1090.0],["2020-03-10",1160.0],["2020-03-11",1220.0],["2020-03-12",1210.0],["2020-03-13",1230.0],["2020-03-14",1260.0],["2020-03-15",1310.0],["2020-03-16",1400.0],["2020-03-17",1540.0],["2020-03-18",1860.0],["2020-03-19",2220.0],["2020-03-20",2320.0],["2020-03-21",2040.0],["2020-03-22",1710.0],["2020-03-23",1660.0],["2020-03-24",1670.0],["2020-03-25",1550.0],["2020-03-26",1650.0],["2020-03-27",1790.0],["2020-03-28",1840.0],["2020-03-29",1740.0],["2020-03-30",1430.0],["2020-03-31",1290.0],["2020-04-01",1330.0],["2020-04-02",1810.0],["2020-04-03",2440.0],["2020-04-04",2350.0],["2020-04-05",1860.0],["2020-04-06",1720.0],["2020-04-07",1920.0],["2020-04-08",2470.0],["2020-04-09",3230.0],["2020-04-10",3540.0],["2020-04-11",3760.0],["2020-04-12",3830.0],["2020-04-13",4000.0],["2020-04-14",3520.0],["2020-04-15",2660.0],["2020-04-16",2310.0],["2020-04-17",2200.0],["2020-04-18",2110.0],["2020-04-19",2000.0],["2020-04-20",2070.0],["2020-04-21",2120.0],["2020-04-22",2100.0],["2020-04-23",2220.0],["2020-04-24",2570.0],["2020-04-25",3050.0],["2020-04-26",3300.0],["2020-04-27",3650.0],["2020-04-28",4550.0],["2020-04-29",6100.0],["2020-04-30",7830.0],["2020-05-01",8470.0],["2020-05-02",9960.0],["2020-05-03",12000.0],["2020-05-04",12700.0],["2020-05-05",12800.0],["2020-05-06",11700.0],["2020-05-07",9670.0],["2020-05-08",9310.0],["2020-05-09",8810.0],["2020-05-10",8470.0],["2020-05-11",8440.0],["2020-05-12",8920.0],["2020-05-13",9710.0],["2020-05-14",10500.0],["2020-05-15",10200.0],["2020-05-16",10100.0],["2020-05-17",9810.0],["2020-05-18",9100.0],["2020-05-19",9450.0],["2020-05-20",10700.0],["2020-05-21",11400.0],["2020-05-22",11200.0],["2020-05-23",9940.0],["2020-05-24",9100.0],["2020-05-25",8190.0],["2020-05-26",6990.0],["2020-05-27",5920.0],["2020-05-28",5730.0],["2020-05-29",6570.0],["2020-05-30",8030.0],["2020-05-31",9680.0],["2020-06-01",10700.0],["2020-06-02",11000.0],["2020-06-03",11400.0],["2020-06-04",10900.0],["2020-06-05",10100.0],["2020-06-06",9850.0],["2020-06-07",9910.0],["2020-06-08",10900.0],["2020-06-09",9150.0],["2020-06-10",8030.0],["2020-06-11",6840.0],["2020-06-12",5480.0],["2020-06-13",4560.0],["2020-06-14",4600.0],["2020-06-15",4600.0],["2020-06-16",4390.0],["2020-06-17",3590.0],["2020-06-18",3330.0],["2020-06-19",3160.0],["2020-06-20",2770.0],["2020-06-21",2530.0],["2020-06-22",2290.0],["2020-06-23",2110.0],["2020-06-24",1980.0],["2020-06-25",1860.0],["2020-06-26",1740.0],["2020-06-27",1700.0],["2020-06-28",1590.0],["2020-06-29",1480.0],["2020-06-30",1370.0],["2020-07-01",1260.0],["2020-07-02",1150.0],["2020-07-03",1090.0],["2020-07-04",1020.0],["2020-07-05",948.0],["2020-07-06",857.0],["2020-07-07",782.0],["2020-07-08",689.0],["2020-07-09",629.0],["2020-07-10",574.0],["2020-07-11",509.0],["2020-07-12",458.0],["2020-07-13",407.0],["2020-07-14",374.0],["2020-07-15",367.0],["2020-07-16",358.0],["2020-07-17",346.0],["2020-07-18",321.0],["2020-07-19",315.0],["2020-07-20",312.0],["2020-07-21",306.0],["2020-07-22",297.0],["2020-07-23",258.0],["2020-07-24",251.0],["2020-07-25",273.0],["2020-07-26",266.0],["2020-07-27",279.0],["2020-07-28",278.0],["2020-07-29",261.0],["2020-07-30",254.0],["2020-07-31",261.0],["2020-08-01",240.0],["2020-08-02",244.0],["2020-08-03",230.0],["2020-08-04",198.0],["2020-08-05",177.0],["2020-08-06",153.0],["2020-08-07",136.0],["2020-08-08",136.0],["2020-08-09",127.0],["2020-08-10",113.0],["2020-08-11",96.6],["2020-08-12",93.2],["2020-08-13",91.0],["2020-08-14",89.1],["2020-08-15",76.1],["2020-08-16",76.6],["2020-08-17",68.2],["2020-08-18",81.0],["2020-08-19",64.8],["2020-08-20",67.7],["2020-08-21",66.3],["2020-08-22",60.8],["2020-08-23",60.5],["2020-08-24",58.4],["2020-08-25",50.0],["2020-08-26",47.5],["2020-08-27",58.1],["2020-08-28",50.6],["2020-08-29",44.3],["2020-08-30",52.4],["2020-08-31",58.8],["2020-09-01",71.0],["2020-09-02",93.8],["2020-09-03",92.9],["2020-09-04",96.3],["2020-09-05",102.0],["2020-09-06",103.0],["2020-09-07",87.9],["2020-09-08",115.0],["2020-09-09",132.0],["2020-09-10",173.0],["2020-09-11",152.0],["2020-09-12",154.0],["2020-09-13",156.0],["2020-09-14",134.0],["2020-09-15",103.0],["2020-09-16",141.0],["2020-09-17",152.0],["2020-09-18",144.0],["2020-09-19",125.0],["2020-09-20",141.0],["2020-09-21",140.0],["2020-09-22",128.0],["2020-09-23",126.0],["2020-09-24",126.0],["2020-09-25",126.0],["2020-09-26",130.0],["2020-09-27",134.0],["2020-09-28",125.0],["2020-09-29",107.0],["2020-09-30",131.0],["2020-10-01",122.0],["2020-10-02",130.0],["2020-10-03",135.0],["2020-10-04",135.0],["2020-10-05",147.0],["2020-10-06",163.0],["2020-10-07",171.0],["2020-10-08",174.0],["2020-10-09",174.0],["2020-10-10",175.0],["2020-10-11",187.0],["2020-10-12",186.0],["2020-10-13",207.0],["2020-10-14",228.0],["2020-10-15",245.0],["2020-10-16",241.0],["2020-10-17",256.0],["2020-10-18",252.0],["2020-10-19",250.0],["2020-10-20",260.0],["2020-10-21",269.0],["2020-10-22",270.0],["2020-10-23",260.0],["2020-10-24",265.0],["2020-10-25",264.0],["2020-10-26",214.0],["2020-10-27",239.0],["2020-10-28",223.0],["2020-10-29",233.0],["2020-10-30",272.0],["2020-10-31",364.0],["2020-11-01",400.0],["2020-11-02",373.0],["2020-11-03",375.0],["2020-11-04",366.0],["2020-11-05",360.0],["2020-11-06",352.0],["2020-11-07",335.0],["2020-11-08",368.0],["2020-11-09",386.0],["2020-11-10",392.0],["2020-11-11",373.0],["2020-11-12",382.0],["2020-11-13",357.0],["2020-11-14",347.0],["2020-11-15",310.0],["2020-11-16",301.0],["2020-11-17",311.0],["2020-11-18",324.0],["2020-11-19",332.0],["2020-11-20",337.0],["2020-11-21",344.0],["2020-11-22",351.0],["2020-11-23",342.0],["2020-11-24",347.0],["2020-11-25",308.0],["2020-11-26",269.0],["2020-11-27",248.0],["2020-11-28",202.0],["2020-11-29",188.0],["2020-11-30",197.0],["2020-12-01",220.0],["2020-12-02",241.0],["2020-12-03",256.0],["2020-12-04",264.0],["2020-12-05",269.0],["2020-12-06",276.0],["2020-12-07",283.0],["2020-12-08",288.0],["2020-12-09",289.0],["2020-12-10",291.0],["2020-12-11",294.0],["2020-12-12",295.0],["2020-12-13",297.0],["2020-12-14",298.0],["2020-12-15",299.0],["2020-12-16",300.0],["2020-12-17",300.0],["2020-12-18",301.0],["2020-12-19",302.0],["2020-12-20",304.0],["2020-12-21",304.0],["2020-12-22",305.0],["2020-12-23",305.0],["2020-12-24",305.0],["2020-12-25",305.0],["2020-12-26",305.0],["2020-12-27",305.0],["2020-12-28",305.0],["2020-12-29",305.0],["2020-12-30",305.0],["2020-12-31",305.0],["2021-01-01",306.0],["2021-01-02",306.0],["2021-01-03",307.0],["2021-01-04",307.0],["2021-01-05",307.0],["2021-01-06",307.0],["2021-01-07",307.0],["2021-01-08",307.0],["2021-01-09",307.0],["2021-01-10",306.0],["2021-01-11",306.0],["2021-01-12",306.0],["2021-01-13",306.0],["2021-01-14",306.0],["2021-01-15",308.0],["2021-01-16",310.0],["2021-01-17",310.0],["2021-01-18",310.0],["2021-01-19",310.0],["2021-01-20",310.0],["2021-01-21",310.0],["2021-01-22",310.0],["2021-01-23",310.0],["2021-01-24",310.0],["2021-01-25",310.0],["2021-01-26",310.0],["2021-01-27",310.0],["2021-01-28",310.0],["2021-01-29",311.0],["2021-01-30",312.0],["2021-01-31",312.0],["2021-02-01",312.0],["2021-02-02",313.0],["2021-02-03",313.0],["2021-02-04",314.0],["2021-02-05",314.0],["2021-02-06",315.0],["2021-02-07",316.0],["2021-02-08",317.0],["2021-02-09",320.0],["2021-02-10",322.0],["2021-02-11",324.0],["2021-02-12",325.0],["2021-02-13",328.0],["2021-02-14",332.0],["2021-02-15",335.0],["2021-02-16",339.0],["2021-02-17",342.0],["2021-02-18",344.0],["2021-02-19",347.0],["2021-02-20",349.0],["2021-02-21",350.0],["2021-02-22",352.0],["2021-02-23",354.0],["2021-02-24",356.0],["2021-02-25",359.0],["2021-02-26",363.0],["2021-02-27",368.0],["2021-02-28",372.0],["2021-03-01",379.0],["2021-03-02",384.0],["2021-03-03",389.0],["2021-03-04",396.0],["2021-03-05",400.0],["2021-03-06",403.0],["2021-03-07",409.0],["2021-03-08",420.0],["2021-03-09",433.0],["2021-03-10",451.0],["2021-03-11",472.0],["2021-03-12",494.0],["2021-03-13",522.0],["2021-03-14",547.0],["2021-03-15",574.0],["2021-03-16",587.0],["2021-03-17",575.0],["2021-03-18",604.0],["2021-03-19",643.0],["2021-03-20",650.0],["2021-03-21",706.0],["2021-03-22",764.0],["2021-03-23",799.0],["2021-03-24",762.0],["2021-03-25",682.0],["2021-03-26",665.0],["2021-03-27",601.0],["2021-03-28",565.0],["2021-03-29",556.0],["2021-03-30",518.0],["2021-03-31",528.0],["2021-04-01",589.0],["2021-04-02",582.0],["2021-04-03",531.0],["2021-04-04",546.0],["2021-04-05",645.0],["2021-04-06",846.0],["2021-04-07",1100.0],["2021-04-08",1370.0],["2021-04-09",1210.0],["2021-04-10",1020.0],["2021-04-11",1040.0],["2021-04-12",1000.0],["2021-04-13",956.0],["2021-04-14",995.0],["2021-04-15",1050.0],["2021-04-16",1030.0],["2021-04-17",1060.0],["2021-04-18",1000.0],["2021-04-19",936.0],["2021-04-20",893.0],["2021-04-21",859.0],["2021-04-22",822.0],["2021-04-23",789.0],["2021-04-24",765.0],["2021-04-25",714.0],["2021-04-26",692.0],["2021-04-27",693.0],["2021-04-28",893.0],["2021-04-29",1170.0],["2021-04-30",1260.0],["2021-05-01",1440.0],["2021-05-02",2250.0],["2021-05-03",3080.0],["2021-05-04",3400.0],["2021-05-05",3010.0],["2021-05-06",2370.0],["2021-05-07",2030.0],["2021-05-08",1960.0],["2021-05-09",2450.0],["2021-05-10",2840.0],["2021-05-11",2680.0],["2021-05-12",2370.0],["2021-05-13",2040.0],["2021-05-14",1770.0],["2021-05-15",1680.0],["2021-05-16",2080.0],["2021-05-17",2660.0],["2021-05-18",3260.0],["2021-05-19",3510.0],["2021-05-20",3780.0],["2021-05-21",4210.0],["2021-05-22",4780.0],["2021-05-23",4540.0],["2021-05-24",4850.0],["2021-05-25",4930.0],["2021-05-26",4160.0],["2021-05-27",3820.0],["2021-05-28",3420.0],["2021-05-29",3350.0],["2021-05-30",3300.0],["2021-05-31",3320.0],["2021-06-01",3240.0],["2021-06-02",3130.0],["2021-06-03",2960.0],["2021-06-04",2850.0],["2021-06-05",3020.0],["2021-06-06",3290.0],["2021-06-07",3320.0],["2021-06-08",3300.0],["2021-06-09",3010.0],["2021-06-10",2660.0],["2021-06-11",2310.0],["2021-06-12",2030.0],["2021-06-13",1780.0],["2021-06-14",1590.0],["2021-06-15",1400.0],["2021-06-16",1240.0],["2021-06-17",1120.0],["2021-06-18",970.0],["2021-06-19",853.0],["2021-06-20",759.0],["2021-06-21",674.0],["2021-06-22",631.0],["2021-06-23",550.0],["2021-06-24",479.0],["2021-06-25",467.0],["2021-06-26",490.0],["2021-06-27",425.0],["2021-06-28",406.0],["2021-06-29",482.0],["2021-06-30",523.0],["2021-07-01",496.0],["2021-07-02",423.0],["2021-07-03",398.0],["2021-07-04",371.0],["2021-07-05",336.0],["2021-07-06",330.0],["2021-07-07",283.0],["2021-07-08",244.0],["2021-07-09",215.0],["2021-07-10",181.0],["2021-07-11",154.0],["2021-07-12",128.0],["2021-07-13",105.0],["2021-07-14",91.0],["2021-07-15",90.8],["2021-07-16",78.0],["2021-07-17",69.9],["2021-07-18",73.2],["2021-07-19",67.2],["2021-07-20",62.0],["2021-07-21",56.6],["2021-07-22",65.9],["2021-07-23",56.4],["2021-07-24",46.3],["2021-07-25",42.0],["2021-07-26",39.3],["2021-07-27",32.0],["2021-07-28",27.7],["2021-07-29",22.2],["2021-07-30",33.1],["2021-07-31",230.0],["2021-08-01",165.0],["2021-08-02",94.5],["2021-08-03",88.1],["2021-08-04",165.0],["2021-08-05",156.0],["2021-08-06",138.0],["2021-08-07",246.0],["2021-08-08",199.0],["2021-08-09",147.0],["2021-08-10",100.0],["2021-08-11",84.9],["2021-08-12",79.7],["2021-08-13",79.6],["2021-08-14",67.3],["2021-08-15",56.7],["2021-08-16",47.5],["2021-08-17",59.2],["2021-08-18",44.8],["2021-08-19",53.9],["2021-08-20",99.6],["2021-08-21",87.6],["2021-08-22",93.7],["2021-08-23",92.5],["2021-08-24",134.0],["2021-08-25",152.0],["2021-08-26",138.0],["2021-08-27",137.0],["2021-08-28",126.0],["2021-08-29",114.0],["2021-08-30",100.0],["2021-08-31",88.6],["2021-09-01",88.6],["2021-09-02",89.6],["2021-09-03",68.8],["2021-09-04",61.4],["2021-09-05",64.4],["2021-09-06",83.8],["2021-09-07",83.8],["2021-09-08",80.2],["2021-09-09",70.2],["2021-09-10",75.0],["2021-09-11",69.1],["2021-09-12",64.6],["2021-09-13",59.4],["2021-09-14",57.9],["2021-09-15",66.6],["2021-09-16",68.8],["2021-09-17",63.0],["2021-09-18",73.4],["2021-09-19",80.5],["2021-09-20",100.0],["2021-09-21",81.1],["2021-09-22",85.7],["2021-09-23",70.8],["2021-09-24",75.7],["2021-09-25",99.9],["2021-09-26",117.0],["2021-09-27",123.0],["2021-09-28",120.0],["2021-09-29",153.0],["2021-09-30",150.0],["2021-10-01",142.0],["2021-10-02",164.0],["2021-10-03",217.0],["2021-10-04",232.0],["2021-10-05",205.0],["2021-10-06",203.0],["2021-10-07",203.0],["2021-10-08",216.0],["2021-10-09",210.0],["2021-10-10",217.0],["2021-10-11",207.0],["2021-10-12",216.0],["2021-10-13",295.0],["2021-10-14",340.0],["2021-10-15",357.0],["2021-10-16",363.0],["2021-10-17",349.0],["2021-10-18",339.0],["2021-10-19",332.0],["2021-10-20",336.0],["2021-10-21",367.0],["2021-10-22",409.0],["2021-10-23",418.0],["2021-10-24",404.0],["2021-10-25",384.0],["2021-10-26",409.0],["2021-10-27",412.0],["2021-10-28",426.0],["2021-10-29",531.0],["2021-10-30",548.0],["2021-10-31",501.0],["2021-11-01",466.0],["2021-11-02",469.0],["2021-11-03",481.0],["2021-11-04",508.0],["2021-11-05",563.0],["2021-11-06",582.0],["2021-11-07",580.0],["2021-11-08",563.0],["2021-11-09",529.0],["2021-11-10",512.0],["2021-11-11",504.0],["2021-11-12",502.0],["2021-11-13",508.0],["2021-11-14",502.0],["2021-11-15",475.0],["2021-11-16",466.0],["2021-11-17",464.0],["2021-11-18",428.0],["2021-11-19",442.0],["2021-11-20",459.0],["2021-11-21",396.0],["2021-11-22",380.0],["2021-11-23",431.0],["2021-11-24",426.0],["2021-11-25",364.0],["2021-11-26",314.0],["2021-11-27",341.0],["2021-11-28",318.0],["2021-11-29",322.0],["2021-11-30",355.0],["2021-12-01",404.0],["2021-12-02",435.0],["2021-12-03",421.0],["2021-12-04",400.0],["2021-12-05",404.0],["2021-12-06",377.0],["2021-12-07",359.0],["2021-12-08",343.0],["2021-12-09",391.0],["2021-12-10",409.0],["2021-12-11",408.0],["2021-12-12",366.0],["2021-12-13",353.0],["2021-12-14",356.0],["2021-12-15",349.0],["2021-12-16",341.0],["2021-12-17",342.0],["2021-12-18",339.0],["2021-12-19",337.0],["2021-12-20",341.0],["2021-12-21",344.0],["2021-12-22",347.0],["2021-12-23",353.0],["2021-12-24",359.0],["2021-12-25",361.0],["2021-12-26",358.0],["2021-12-27",352.0],["2021-12-28",345.0],["2021-12-29",344.0],["2021-12-30",345.0],["2021-12-31",338.0],["2022-01-01",332.0],["2022-01-02",329.0],["2022-01-03",328.0],["2022-01-04",332.0],["2022-01-05",339.0],["2022-01-06",345.0],["2022-01-07",348.0],["2022-01-08",349.0],["2022-01-09",343.0],["2022-01-10",338.0],["2022-01-11",336.0],["2022-01-12",333.0],["2022-01-13",331.0],["2022-01-14",332.0],["2022-01-15",329.0],["2022-01-16",328.0],["2022-01-17",328.0],["2022-01-18",330.0],["2022-01-19",332.0],["2022-01-20",332.0],["2022-01-21",333.0],["2022-01-22",331.0],["2022-01-23",329.0],["2022-01-24",325.0],["2022-01-25",322.0],["2022-01-26",321.0],["2022-01-27",321.0],["2022-01-28",320.0],["2022-01-29",320.0],["2022-01-30",321.0],["2022-01-31",322.0],["2022-02-01",321.0],["2022-02-02",317.0],["2022-02-03",315.0],["2022-02-04",313.0],["2022-02-05",313.0],["2022-02-06",314.0],["2022-02-07",317.0],["2022-02-08",320.0],["2022-02-09",323.0],["2022-02-10",326.0],["2022-02-11",326.0],["2022-02-12",321.0],["2022-02-13",318.0],["2022-02-14",318.0],["2022-02-15",324.0],["2022-02-16",322.0],["2022-02-17",321.0],["2022-02-18",321.0],["2022-02-19",317.0],["2022-02-20",313.0],["2022-02-21",309.0],["2022-02-22",298.0],["2022-02-23",294.0],["2022-02-24",293.0],["2022-02-25",294.0],["2022-02-26",289.0],["2022-02-27",288.0],["2022-02-28",290.0],["2022-03-01",292.0],["2022-03-02",300.0],["2022-03-03",313.0],["2022-03-04",325.0],["2022-03-05",331.0],["2022-03-06",335.0],["2022-03-07",335.0],["2022-03-08",336.0],["2022-03-09",334.0],["2022-03-10",327.0],["2022-03-11",330.0],["2022-03-12",351.0],["2022-03-13",388.0],["2022-03-14",443.0],["2022-03-15",502.0],["2022-03-16",531.0],["2022-03-17",574.0],["2022-03-18",589.0],["2022-03-19",588.0],["2022-03-20",595.0],["2022-03-21",619.0],["2022-03-22",630.0],["2022-03-23",714.0],["2022-03-24",918.0],["2022-03-25",1070.0],["2022-03-26",1010.0],["2022-03-27",1110.0],["2022-03-28",1400.0],["2022-03-29",1750.0],["2022-03-30",1990.0],["2022-03-31",2110.0],["2022-04-01",1890.0],["2022-04-02",1580.0],["2022-04-03",1610.0],["2022-04-04",1670.0],["2022-04-05",1840.0],["2022-04-06",1710.0],["2022-04-07",1710.0],["2022-04-08",1410.0],["2022-04-09",1250.0],["2022-04-10",1250.0],["2022-04-11",1420.0],["2022-04-12",1630.0],["2022-04-13",1450.0],["2022-04-14",1340.0],["2022-04-15",1310.0],["2022-04-16",1190.0],["2022-04-17",1160.0],["2022-04-18",1310.0],["2022-04-19",1370.0],["2022-04-20",1390.0],["2022-04-21",1660.0],["2022-04-22",2300.0],["2022-04-23",2850.0],["2022-04-24",3850.0],["2022-04-25",3680.0],["2022-04-26",3110.0],["2022-04-27",2700.0],["2022-04-28",2580.0],["2022-04-29",2840.0],["2022-04-30",3460.0],["2022-05-01",3760.0],["2022-05-02",3310.0],["2022-05-03",3580.0],["2022-05-04",4000.0],["2022-05-05",3960.0],["2022-05-06",3890.0],["2022-05-07",3640.0],["2022-05-08",4830.0],["2022-05-09",6570.0],["2022-05-10",7050.0],["2022-05-11",6770.0],["2022-05-12",6500.0],["2022-05-13",8650.0],["2022-05-14",8250.0],["2022-05-15",7350.0],["2022-05-16",8130.0],["2022-05-17",9410.0],["2022-05-18",10200.0],["2022-05-19",10800.0],["2022-05-20",11300.0],["2022-05-21",11200.0],["2022-05-22",9450.0],["2022-05-23",7240.0],["2022-05-24",5770.0],["2022-05-25",4980.0],["2022-05-26",4280.0],["2022-05-27",3960.0],["2022-05-28",4780.0],["2022-05-29",6600.0],["2022-05-30",7900.0],["2022-05-31",8760.0],["2022-06-01",7130.0],["2022-06-02",5600.0],["2022-06-03",5050.0],["2022-06-04",4880.0],["2022-06-05",5090.0],["2022-06-06",5800.0],["2022-06-07",7070.0],["2022-06-08",8000.0],["2022-06-09",8240.0],["2022-06-10",7930.0],["2022-06-11",8100.0],["2022-06-12",8590.0],["2022-06-13",8810.0],["2022-06-14",8420.0],["2022-06-15",7180.0],["2022-06-16",5270.0],["2022-06-17",4370.0],["2022-06-18",4110.0],["2022-06-19",4200.0],["2022-06-20",4190.0],["2022-06-21",3850.0],["2022-06-22",3350.0],["2022-06-23",2890.0],["2022-06-24",2590.0],["2022-06-25",2380.0],["2022-06-26",2410.0],["2022-06-27",2230.0],["2022-06-28",2030.0],["2022-06-29",1880.0],["2022-06-30",1740.0],["2022-07-01",1610.0],["2022-07-02",1780.0],["2022-07-03",1970.0],["2022-07-04",1810.0],["2022-07-05",1520.0],["2022-07-06",1360.0],["2022-07-07",1270.0],["2022-07-08",1210.0],["2022-07-09",1080.0],["2022-07-10",959.0],["2022-07-11",843.0],["2022-07-12",755.0],["2022-07-13",696.0],["2022-07-14",624.0],["2022-07-15",546.0],["2022-07-16",514.0],["2022-07-17",490.0],["2022-07-18",488.0],["2022-07-19",499.0],["2022-07-20",446.0],["2022-07-21",394.0],["2022-07-22",338.0],["2022-07-23",319.0],["2022-07-24",313.0],["2022-07-25",307.0],["2022-07-26",287.0],["2022-07-27",308.0],["2022-07-28",354.0],["2022-07-29",277.0],["2022-07-30",262.0],["2022-07-31",245.0],["2022-08-01",232.0],["2022-08-02",247.0],["2022-08-03",247.0],["2022-08-04",219.0],["2022-08-05",191.0],["2022-08-06",195.0],["2022-08-07",196.0],["2022-08-08",189.0],["2022-08-09",165.0],["2022-08-10",158.0],["2022-08-11",157.0],["2022-08-12",146.0],["2022-08-13",132.0],["2022-08-14",123.0],["2022-08-15",109.0],["2022-08-16",103.0],["2022-08-17",96.2],["2022-08-18",106.0],["2022-08-19",197.0],["2022-08-20",245.0],["2022-08-21",223.0],["2022-08-22",167.0],["2022-08-23",131.0],["2022-08-24",137.0],["2022-08-25",133.0],["2022-08-26",137.0],["2022-08-27",129.0],["2022-08-28",120.0],["2022-08-29",117.0],["2022-08-30",120.0],["2022-08-31",103.0],["2022-09-01",100.0],["2022-09-02",82.1],["2022-09-03",84.6],["2022-09-04",82.3],["2022-09-05",78.2],["2022-09-06",84.5],["2022-09-07",71.3],["2022-09-08",80.5],["2022-09-09",94.7],["2022-09-10",83.9],["2022-09-11",107.0],["2022-09-12",119.0],["2022-09-13",136.0],["2022-09-14",142.0],["2022-09-15",147.0],["2022-09-16",166.0],["2022-09-17",178.0],["2022-09-18",188.0],["2022-09-19",182.0],["2022-09-20",219.0],["2022-09-21",199.0],["2022-09-22",193.0],["2022-09-23",209.0],["2022-09-24",222.0],["2022-09-25",230.0],["2022-09-26",220.0],["2022-09-27",218.0],["2022-09-28",199.0],["2022-09-29",190.0],["2022-09-30",200.0],["2022-10-01",233.0],["2022-10-02",1210.0],["2022-10-03",1010.0],["2022-10-04",624.0],["2022-10-05",546.0],["2022-10-06",461.0],["2022-10-07",396.0],["2022-10-08",337.0],["2022-10-09",311.0],["2022-10-10",285.0],["2022-10-11",263.0],["2022-10-12",258.0],["2022-10-13",257.0],["2022-10-14",265.0],["2022-10-15",255.0],["2022-10-16",248.0],["2022-10-17",253.0],["2022-10-18",250.0],["2022-10-19",256.0],["2022-10-20",265.0],["2022-10-21",253.0],["2022-10-22",246.0],["2022-10-23",291.0],["2022-10-24",301.0],["2022-10-25",311.0],["2022-10-26",322.0],["2022-10-27",337.0],["2022-10-28",338.0],["2022-10-29",347.0],["2022-10-30",354.0],["2022-10-31",349.0],["2022-11-01",338.0],["2022-11-02",337.0],["2022-11-03",370.0],["2022-11-04",379.0],["2022-11-05",391.0],["2022-11-06",424.0],["2022-11-07",451.0],["2022-11-08",441.0],["2022-11-09",427.0],["2022-11-10",448.0],["2022-11-11",481.0],["2022-11-12",448.0],["2022-11-13",415.0],["2022-11-14",384.0],["2022-11-15",336.0],["2022-11-16",295.0],["2022-11-17",279.0],["2022-11-18",264.0],["2022-11-19",255.0],["2022-11-20",252.0],["2022-11-21",256.0],["2022-11-22",265.0],["2022-11-23",274.0],["2022-11-24",281.0],["2022-11-25",289.0],["2022-11-26",292.0],["2022-11-27",290.0],["2022-11-28",284.0],["2022-11-29",276.0],["2022-11-30",272.0],["2022-12-01",274.0],["2022-12-02",300.0],["2022-12-03",331.0],["2022-12-04",346.0],["2022-12-05",371.0],["2022-12-06",400.0],["2022-12-07",421.0],["2022-12-08",425.0],["2022-12-09",420.0],["2022-12-10",413.0],["2022-12-11",413.0],["2022-12-12",421.0],["2022-12-13",419.0],["2022-12-14",397.0],["2022-12-15",376.0],["2022-12-16",356.0],["2022-12-17",339.0],["2022-12-18",325.0],["2022-12-19",310.0],["2022-12-20",312.0],["2022-12-21",320.0],["2022-12-22",317.0],["2022-12-23",309.0],["2022-12-24",307.0],["2022-12-25",314.0],["2022-12-26",326.0],["2022-12-27",334.0],["2022-12-28",343.0],["2022-12-29",351.0],["2022-12-30",352.0],["2022-12-31",352.0],["2023-01-01",359.0],["2023-01-02",366.0],["2023-01-03",373.0],["2023-01-04",371.0],["2023-01-05",360.0],["2023-01-06",357.0],["2023-01-07",362.0],["2023-01-08",360.0],["2023-01-09",359.0],["2023-01-10",365.0],["2023-01-11",373.0],["2023-01-12",376.0],["2023-01-13",373.0],["2023-01-14",365.0],["2023-01-15",360.0],["2023-01-16",362.0],["2023-01-17",369.0],["2023-01-18",376.0],["2023-01-19",371.0],["2023-01-20",359.0],["2023-01-21",350.0],["2023-01-22",342.0],["2023-01-23",336.0],["2023-01-24",330.0],["2023-01-25",324.0],["2023-01-26",323.0],["2023-01-27",330.0],["2023-01-28",331.0],["2023-01-29",327.0],["2023-01-30",320.0],["2023-01-31",306.0],["2023-02-01",294.0],["2023-02-02",288.0],["2023-02-03",286.0],["2023-02-04",290.0],["2023-02-05",298.0],["2023-02-06",305.0],["2023-02-07",305.0],["2023-02-08",301.0],["2023-02-09",294.0],["2023-02-10",289.0],["2023-02-11",288.0],["2023-02-12",290.0],["2023-02-13",299.0],["2023-02-14",304.0],["2023-02-15",300.0],["2023-02-16",292.0],["2023-02-17",284.0],["2023-02-18",283.0],["2023-02-19",298.0],["2023-02-20",312.0],["2023-02-21",318.0],["2023-02-22",319.0],["2023-02-23",311.0],["2023-02-24",299.0],["2023-02-25",295.0],["2023-02-26",299.0],["2023-02-27",310.0],["2023-02-28",322.0],["2023-03-01",330.0],["2023-03-02",330.0],["2023-03-03",324.0],["2023-03-04",317.0],["2023-03-05",306.0],["2023-03-06",297.0],["2023-03-07",292.0],["2023-03-08",289.0],["2023-03-09",294.0],["2023-03-10",311.0],["2023-03-11",322.0],["2023-03-12",327.0],["2023-03-13",332.0],["2023-03-14",338.0],["2023-03-15",341.0],["2023-03-16",341.0],["2023-03-17",337.0],["2023-03-18",326.0],["2023-03-19",310.0],["2023-03-20",309.0],["2023-03-21",328.0],["2023-03-22",366.0],["2023-03-23",405.0],["2023-03-24",436.0],["2023-03-25",451.0],["2023-03-26",449.0],["2023-03-27",448.0],["2023-03-28",460.0],["2023-03-29",489.0],["2023-03-30",528.0],["2023-03-31",573.0],["2023-04-01",626.0],["2023-04-02",679.0],["2023-04-03",756.0],["2023-04-04",839.0],["2023-04-05",954.0],["2023-04-06",1100.0],["2023-04-07",1260.0],["2023-04-08",1460.0],["2023-04-09",1850.0],["2023-04-10",3580.0],["2023-04-11",4810.0],["2023-04-12",7830.0],["2023-04-13",11100.0],["2023-04-14",14500.0],["2023-04-15",14600.0],["2023-04-16",10300.0],["2023-04-17",8180.0],["2023-04-18",8550.0],["2023-04-19",11000.0],["2023-04-20",11300.0],["2023-04-21",7870.0],["2023-04-22",5660.0],["2023-04-23",4420.0],["2023-04-24",3970.0],["2023-04-25",4440.0],["2023-04-26",6930.0],["2023-04-27",8540.0],["2023-04-28",9390.0],["2023-04-29",10200.0],["2023-04-30",9860.0],["2023-05-01",11000.0],["2023-05-02",13000.0],["2023-05-03",15100.0],["2023-05-04",16500.0],["2023-05-05",17800.0],["2023-05-06",18300.0],["2023-05-07",17000.0],["2023-05-08",14800.0],["2023-05-09",13300.0],["2023-05-10",13900.0],["2023-05-11",15600.0],["2023-05-12",16800.0],["2023-05-13",17400.0],["2023-05-14",16800.0],["2023-05-15",16800.0],["2023-05-16",18400.0],["2023-05-17",19300.0],["2023-05-18",19900.0],["2023-05-19",19700.0],["2023-05-20",19500.0],["2023-05-21",19000.0],["2023-05-22",18300.0],["2023-05-23",18200.0],["2023-05-24",17800.0],["2023-05-25",17400.0],["2023-05-26",17600.0],["2023-05-27",17400.0],["2023-05-28",16800.0],["2023-05-29",16300.0],["2023-05-30",15200.0],["2023-05-31",14300.0],["2023-06-01",13800.0],["2023-06-02",12600.0],["2023-06-03",12300.0],["2023-06-04",12000.0],["2023-06-05",11500.0],["2023-06-06",11300.0],["2023-06-07",11400.0],["2023-06-08",11500.0],["2023-06-09",11500.0],["2023-06-10",11000.0],["2023-06-11",10600.0],["2023-06-12",9740.0],["2023-06-13",9210.0],["2023-06-14",8870.0],["2023-06-15",8260.0],["2023-06-16",8890.0],["2023-06-17",10000.0],["2023-06-18",9280.0],["2023-06-19",8130.0],["2023-06-20",7530.0],["2023-06-21",7590.0],["2023-06-22",6820.0],["2023-06-23",6250.0],["2023-06-24",5660.0],["2023-06-25",5180.0],["2023-06-26",4650.0],["2023-06-27",4180.0],["2023-06-28",3800.0],["2023-06-29",3420.0],["2023-06-30",3070.0],["2023-07-01",2830.0],["2023-07-02",2680.0],["2023-07-03",2490.0],["2023-07-04",2330.0],["2023-07-05",2200.0],["2023-07-06",2160.0],["2023-07-07",2170.0],["2023-07-08",2030.0],["2023-07-09",1880.0],["2023-07-10",1740.0],["2023-07-11",1550.0],["2023-07-12",1410.0],["2023-07-13",1280.0],["2023-07-14",1150.0],["2023-07-15",1050.0],["2023-07-16",973.0],["2023-07-17",886.0],["2023-07-18",811.0],["2023-07-19",769.0],["2023-07-20",750.0],["2023-07-21",669.0],["2023-07-22",681.0],["2023-07-23",677.0],["2023-07-24",625.0],["2023-07-25",551.0],["2023-07-26",505.0],["2023-07-27",472.0],["2023-07-28",445.0],["2023-07-29",399.0],["2023-07-30",364.0],["2023-07-31",349.0],["2023-08-01",342.0],["2023-08-02",350.0],["2023-08-03",377.0],["2023-08-04",432.0],["2023-08-05",466.0],["2023-08-06",517.0],["2023-08-07",516.0],["2023-08-08",492.0],["2023-08-09",488.0],["2023-08-10",487.0],["2023-08-11",460.0],["2023-08-12",404.0],["2023-08-13",374.0],["2023-08-14",353.0],["2023-08-15",331.0],["2023-08-16",325.0],["2023-08-17",317.0],["2023-08-18",263.0],["2023-08-19",233.0],["2023-08-20",214.0],["2023-08-21",210.0],["2023-08-22",195.0],["2023-08-23",225.0],["2023-08-24",225.0],["2023-08-25",218.0],["2023-08-26",212.0],["2023-08-27",234.0],["2023-08-28",312.0],["2023-08-29",409.0],["2023-08-30",367.0],["2023-08-31",329.0],["2023-09-01",295.0],["2023-09-02",275.0],["2023-09-03",254.0],["2023-09-04",238.0],["2023-09-05",231.0],["2023-09-06",246.0],["2023-09-07",268.0],["2023-09-08",311.0],["2023-09-09",305.0],["2023-09-10",274.0],["2023-09-11",253.0],["2023-09-12",230.0],["2023-09-13",226.0],["2023-09-14",245.0],["2023-09-15",237.0],["2023-09-16",226.0],["2023-09-17",239.0],["2023-09-18",225.0],["2023-09-19",225.0],["2023-09-20",232.0],["2023-09-21",226.0],["2023-09-22",218.0],["2023-09-23",210.0],["2023-09-24",212.0],["2023-09-25",218.0],["2023-09-26",202.0],["2023-09-27",204.0],["2023-09-28",205.0],["2023-09-29",212.0],["2023-09-30",230.0],["2023-10-01",247.0],["2023-10-02",250.0],["2023-10-03",268.0],["2023-10-04",254.0],["2023-10-05",250.0],["2023-10-06",247.0],["2023-10-07",251.0],["2023-10-08",230.0],["2023-10-09",250.0],["2023-10-10",270.0],["2023-10-11",264.0],["2023-10-12",253.0],["2023-10-13",274.0],["2023-10-14",297.0],["2023-10-15",386.0],["2023-10-16",429.0],["2023-10-17",435.0],["2023-10-18",433.0],["2023-10-19",420.0],["2023-10-20",432.0],["2023-10-21",451.0],["2023-10-22",441.0],["2023-10-23",430.0],["2023-10-24",404.0],["2023-10-25",399.0],["2023-10-26",403.0],["2023-10-27",395.0],["2023-10-28",388.0],["2023-10-29",387.0],["2023-10-30",409.0],["2023-10-31",422.0],["2023-11-01",430.0],["2023-11-02",392.0],["2023-11-03",345.0],["2023-11-04",354.0],["2023-11-05",384.0],["2023-11-06",399.0],["2023-11-07",413.0],["2023-11-08",423.0],["2023-11-09",417.0],["2023-11-10",421.0],["2023-11-11",425.0],["2023-11-12",405.0],["2023-11-13",379.0],["2023-11-14",351.0],["2023-11-15",340.0],["2023-11-16",363.0],["2023-11-17",371.0],["2023-11-18",385.0],["2023-11-19",411.0],["2023-11-20",449.0],["2023-11-21",455.0],["2023-11-22",468.0],["2023-11-23",472.0],["2023-11-24",433.0],["2023-11-25",379.0],["2023-11-26",267.0],["2023-11-27",236.0],["2023-11-28",233.0],["2023-11-29",244.0],["2023-11-30",261.0],["2023-12-01",281.0],["2023-12-02",295.0],["2023-12-03",324.0],["2023-12-04",351.0],["2023-12-05",365.0],["2023-12-06",374.0],["2023-12-07",375.0],["2023-12-08",365.0],["2023-12-09",344.0],["2023-12-10",319.0],["2023-12-11",304.0],["2023-12-12",317.0],["2023-12-13",338.0],["2023-12-14",352.0],["2023-12-15",347.0],["2023-12-16",328.0],["2023-12-17",310.0],["2023-12-18",296.0],["2023-12-19",307.0],["2023-12-20",328.0],["2023-12-21",350.0],["2023-12-22",361.0],["2023-12-23",361.0],["2023-12-24",334.0],["2023-12-25",288.0],["2023-12-26",268.0],["2023-12-27",265.0],["2023-12-28",267.0],["2023-12-29",270.0],["2023-12-30",276.0],["2023-12-31",284.0],["2024-01-01",287.0],["2024-01-02",285.0],["2024-01-03",283.0],["2024-01-04",289.0],["2024-01-05",296.0],["2024-01-06",299.0],["2024-01-07",303.0],["2024-01-08",301.0],["2024-01-09",290.0],["2024-01-10",286.0],["2024-01-11",289.0],["2024-01-12",280.0],["2024-01-13",284.0],["2024-01-14",291.0],["2024-01-15",289.0],["2024-01-16",275.0],["2024-01-17",269.0],["2024-01-18",278.0],["2024-01-19",291.0],["2024-01-20",297.0],["2024-01-21",304.0],["2024-01-22",318.0],["2024-01-23",325.0],["2024-01-24",324.0],["2024-01-25",322.0],["2024-01-26",321.0],["2024-01-27",322.0],["2024-01-28",323.0],["2024-01-29",327.0],["2024-01-30",334.0],["2024-01-31",339.0],["2024-02-01",341.0],["2024-02-02",345.0],["2024-02-03",347.0],["2024-02-04",342.0],["2024-02-05",336.0],["2024-02-06",339.0],["2024-02-07",352.0],["2024-02-08",358.0],["2024-02-09",351.0],["2024-02-10",341.0],["2024-02-11",336.0],["2024-02-12",341.0],["2024-02-13",349.0],["2024-02-14",362.0],["2024-02-15",373.0],["2024-02-16",376.0],["2024-02-17",363.0],["2024-02-18",340.0],["2024-02-19",338.0],["2024-02-20",361.0],["2024-02-21",397.0],["2024-02-22",415.0],["2024-02-23",422.0],["2024-02-24",486.0],["2024-02-25",613.0],["2024-02-26",656.0],["2024-02-27",725.0],["2024-02-28",557.0],["2024-02-29",718.0],["2024-03-01",654.0],["2024-03-02",638.0],["2024-03-03",611.0],["2024-03-04",763.0],["2024-03-05",774.0],["2024-03-06",644.0],["2024-03-07",677.0],["2024-03-08",658.0],["2024-03-09",645.0],["2024-03-10",614.0],["2024-03-11",640.0],["2024-03-12",642.0],["2024-03-13",724.0],["2024-03-14",791.0],["2024-03-15",844.0],["2024-03-16",797.0],["2024-03-17",732.0],["2024-03-18",785.0],["2024-03-19",1010.0],["2024-03-20",1050.0],["2024-03-21",1140.0],["2024-03-22",1200.0],["2024-03-23",1320.0],["2024-03-24",1560.0],["2024-03-25",1650.0],["2024-03-26",1650.0],["2024-03-27",1510.0],["2024-03-28",1330.0],["2024-03-29",1240.0],["2024-03-30",1170.0],["2024-03-31",1150.0],["2024-04-01",1150.0],["2024-04-02",1160.0],["2024-04-03",1270.0],["2024-04-04",1350.0],["2024-04-05",1540.0],["2024-04-06",2170.0],["2024-04-07",3100.0],["2024-04-08",2940.0],["2024-04-09",2300.0],["2024-04-10",1940.0],["2024-04-11",1830.0],["2024-04-12",2000.0],["2024-04-13",2420.0],["2024-04-14",3500.0],["2024-04-15",4900.0],["2024-04-16",6170.0],["2024-04-17",6110.0],["2024-04-18",6030.0],["2024-04-19",5580.0],["2024-04-20",5270.0],["2024-04-21",4750.0],["2024-04-22",4690.0],["2024-04-23",5220.0],["2024-04-24",6090.0],["2024-04-25",6880.0],["2024-04-26",8010.0],["2024-04-27",8190.0],["2024-04-28",8160.0],["2024-04-29",7340.0],["2024-04-30",6340.0],["2024-05-01",5950.0],["2024-05-02",6210.0],["2024-05-03",5720.0],["2024-05-04",4770.0],["2024-05-05",4180.0],["2024-05-06",4350.0],["2024-05-07",5480.0],["2024-05-08",5960.0],["2024-05-09",4940.0],["2024-05-10",4170.0],["2024-05-11",3890.0],["2024-05-12",4180.0],["2024-05-13",4410.0],["2024-05-14",5190.0],["2024-05-15",6660.0],["2024-05-16",8330.0],["2024-05-17",8700.0],["2024-05-18",9230.0],["2024-05-19",10100.0],["2024-05-20",10700.0],["2024-05-21",11300.0],["2024-05-22",11800.0],["2024-05-23",9950.0],["2024-05-24",8010.0],["2024-05-25",7010.0],["2024-05-26",6480.0],["2024-05-27",7410.0],["2024-05-28",7490.0],["2024-05-29",7580.0],["2024-05-30",8330.0],["2024-05-31",8920.0],["2024-06-01",9690.0],["2024-06-02",10100.0],["2024-06-03",10300.0],["2024-06-04",10700.0],["2024-06-05",11000.0],["2024-06-06",12300.0],["2024-06-07",12300.0],["2024-06-08",12400.0],["2024-06-09",12100.0],["2024-06-10",12000.0],["2024-06-11",11400.0],["2024-06-12",10800.0],["2024-06-13",10100.0],["2024-06-14",9490.0],["2024-06-15",9060.0],["2024-06-16",7990.0],["2024-06-17",7370.0],["2024-06-18",6730.0],["2024-06-19",6080.0],["2024-06-20",5000.0],["2024-06-21",4290.0],["2024-06-22",4380.0],["2024-06-23",4410.0],["2024-06-24",4050.0],["2024-06-25",3640.0],["2024-06-26",3290.0],["2024-06-27",3040.0],["2024-06-28",2950.0],["2024-06-29",3070.0],["2024-06-30",3570.0],["2024-07-01",2820.0],["2024-07-02",2400.0],["2024-07-03",2270.0],["2024-07-04",2100.0],["2024-07-05",1810.0],["2024-07-06",1550.0],["2024-07-07",1340.0],["2024-07-08",1180.0],["2024-07-09",1080.0],["2024-07-10",977.0],["2024-07-11",859.0],["2024-07-12",789.0],["2024-07-13",736.0],["2024-07-14",681.0],["2024-07-15",626.0],["2024-07-16",549.0],["2024-07-17",513.0],["2024-07-18",470.0],["2024-07-19",437.0],["2024-07-20",415.0],["2024-07-21",390.0],["2024-07-22",353.0],["2024-07-23",346.0],["2024-07-24",313.0],["2024-07-25",314.0],["2024-07-26",278.0],["2024-07-27",257.0],["2024-07-28",252.0],["2024-07-29",254.0],["2024-07-30",243.0],["2024-07-31",267.0],["2024-08-01",252.0],["2024-08-02",222.0],["2024-08-03",187.0],["2024-08-04",190.0],["2024-08-05",195.0],["2024-08-06",168.0],["2024-08-07",167.0],["2024-08-08",180.0],["2024-08-09",187.0],["2024-08-10",163.0],["2024-08-11",145.0],["2024-08-12",146.0],["2024-08-13",164.0],["2024-08-14",242.0],["2024-08-15",247.0],["2024-08-16",252.0],["2024-08-17",283.0],["2024-08-18",312.0],["2024-08-19",275.0],["2024-08-20",254.0],["2024-08-21",229.0],["2024-08-22",232.0],["2024-08-23",222.0],["2024-08-24",241.0],["2024-08-25",255.0],["2024-08-26",307.0],["2024-08-27",341.0],["2024-08-28",337.0],["2024-08-29",326.0],["2024-08-30",289.0],["2024-08-31",233.0],["2024-09-01",193.0],["2024-09-02",187.0],["2024-09-03",168.0],["2024-09-04",165.0],["2024-09-05",139.0],["2024-09-06",153.0],["2024-09-07",136.0],["2024-09-08",144.0],["2024-09-09",164.0],["2024-09-10",191.0],["2024-09-11",165.0],["2024-09-12",159.0],["2024-09-13",141.0],["2024-09-14",140.0],["2024-09-15",169.0],["2024-09-16",177.0],["2024-09-17",179.0],["2024-09-18",174.0],["2024-09-19",178.0],["2024-09-20",184.0],["2024-09-21",204.0],["2024-09-22",221.0],["2024-09-23",200.0],["2024-09-24",194.0],["2024-09-25",190.0],["2024-09-26",190.0],["2024-09-27",181.0],["2024-09-28",176.0],["2024-09-29",168.0],["2024-09-30",174.0],["2024-10-01",176.0],["2024-10-02",178.0],["2024-10-03",189.0],["2024-10-04",182.0],["2024-10-05",173.0],["2024-10-06",171.0],["2024-10-07",162.0],["2024-10-08",148.0],["2024-10-09",148.0],["2024-10-10",163.0],["2024-10-11",156.0],["2024-10-12",163.0],["2024-10-13",186.0],["2024-10-14",192.0],["2024-10-15",178.0],["2024-10-16",175.0],["2024-10-17",185.0],["2024-10-18",236.0],["2024-10-19",268.0],["2024-10-20",265.0],["2024-10-21",347.0],["2024-10-22",360.0],["2024-10-23",373.0],["2024-10-24",386.0],["2024-10-25",375.0],["2024-10-26",352.0],["2024-10-27",353.0],["2024-10-28",334.0],["2024-10-29",345.0],["2024-10-30",391.0],["2024-10-31",389.0],["2024-11-01",392.0],["2024-11-02",417.0],["2024-11-03",415.0],["2024-11-04",371.0],["2024-11-05",361.0],["2024-11-06",373.0],["2024-11-07",376.0],["2024-11-08",385.0],["2024-11-09",402.0],["2024-11-10",374.0],["2024-11-11",371.0],["2024-11-12",408.0],["2024-11-13",421.0],["2024-11-14",416.0],["2024-11-15",437.0],["2024-11-16",443.0],["2024-11-17",406.0],["2024-11-18",414.0],["2024-11-19",403.0],["2024-11-20",338.0],["2024-11-21",290.0],["2024-11-22",277.0],["2024-11-23",332.0],["2024-11-24",361.0],["2024-11-25",366.0],["2024-11-26",320.0],["2024-11-27",375.0],["2024-11-28",387.0],["2024-11-29",279.0],["2024-11-30",248.0],["2024-12-01",307.0],["2024-12-02",319.0],["2024-12-03",328.0],["2024-12-04",350.0],["2024-12-05",355.0],["2024-12-06",333.0],["2024-12-07",328.0],["2024-12-08",328.0],["2024-12-09",332.0],["2024-12-10",334.0],["2024-12-11",319.0],["2024-12-12",305.0],["2024-12-13",313.0],["2024-12-14",313.0],["2024-12-15",320.0],["2024-12-16",314.0],["2024-12-17",307.0],["2024-12-18",311.0],["2024-12-19",302.0],["2024-12-20",290.0],["2024-12-21",281.0],["2024-12-22",301.0],["2024-12-23",326.0],["2024-12-24",342.0],["2024-12-25",338.0],["2024-12-26",333.0],["2024-12-27",339.0],["2024-12-28",351.0],["2024-12-29",361.0],["2024-12-30",365.0],["2024-12-31",349.0],["2025-01-01",311.0],["2025-01-02",309.0],["2025-01-03",363.0],["2025-01-04",355.0],["2025-01-05",358.0],["2025-01-06",345.0],["2025-01-07",323.0],["2025-01-08",287.0],["2025-01-09",272.0],["2025-01-10",285.0],["2025-01-11",274.0],["2025-01-12",299.0],["2025-01-13",308.0],["2025-01-14",285.0],["2025-01-15",295.0],["2025-01-16",299.0],["2025-01-17",315.0],["2025-01-18",336.0],["2025-01-19",332.0],["2025-01-20",305.0],["2025-01-21",308.0],["2025-01-22",295.0],["2025-01-23",323.0],["2025-01-24",325.0],["2025-01-25",341.0],["2025-01-26",350.0],["2025-01-27",347.0],["2025-01-28",331.0],["2025-01-29",322.0],["2025-01-30",323.0],["2025-01-31",328.0],["2025-02-01",342.0],["2025-02-02",377.0],["2025-02-03",419.0],["2025-02-04",483.0],["2025-02-05",561.0],["2025-02-06",667.0],["2025-02-07",692.0],["2025-02-08",586.0],["2025-02-09",517.0],["2025-02-10",465.0],["2025-02-11",425.0],["2025-02-12",410.0],["2025-02-13",405.0],["2025-02-14",405.0],["2025-02-15",424.0],["2025-02-16",443.0],["2025-02-17",446.0],["2025-02-18",452.0],["2025-02-19",446.0],["2025-02-20",432.0],["2025-02-21",419.0],["2025-02-22",413.0],["2025-02-23",421.0],["2025-02-24",439.0],["2025-02-25",453.0],["2025-02-26",463.0],["2025-02-27",482.0],["2025-02-28",550.0],["2025-03-01",599.0],["2025-03-02",649.0],["2025-03-03",655.0],["2025-03-04",679.0],["2025-03-05",712.0],["2025-03-06",679.0],["2025-03-07",656.0],["2025-03-08",628.0],["2025-03-09",616.0],["2025-03-10",585.0],["2025-03-11",541.0],["2025-03-12",547.0],["2025-03-13",574.0],["2025-03-14",607.0],["2025-03-15",671.0],["2025-03-16",735.0],["2025-03-17",692.0],["2025-03-18",598.0],["2025-03-19",608.0],["2025-03-20",627.0],["2025-03-21",600.0],["2025-03-22",552.0],["2025-03-23",522.0],["2025-03-24",553.0],["2025-03-25",583.0],["2025-03-26",630.0],["2025-03-27",813.0],["2025-03-28",1080.0],["2025-03-29",1360.0],["2025-03-30",1590.0],["2025-03-31",1870.0],["2025-04-01",2030.0],["2025-04-02",1790.0],["2025-04-03",1520.0],["2025-04-04",1330.0],["2025-04-05",1230.0],["2025-04-06",1110.0],["2025-04-07",1060.0],["2025-04-08",1050.0],["2025-04-09",1100.0],["2025-04-10",1290.0],["2025-04-11",1680.0],["2025-04-12",1860.0],["2025-04-13",2110.0],["2025-04-14",2520.0],["2025-04-15",2710.0],["2025-04-16",2590.0],["2025-04-17",2670.0],["2025-04-18",3060.0],["2025-04-19",3510.0],["2025-04-20",3300.0],["2025-04-21",2690.0],["2025-04-22",2420.0],["2025-04-23",2180.0],["2025-04-24",2200.0],["2025-04-25",2530.0],["2025-04-26",2830.0],["2025-04-27",3260.0],["2025-04-28",3890.0],["2025-04-29",4340.0],["2025-04-30",3850.0],["2025-05-01",3370.0],["2025-05-02",3480.0],["2025-05-03",3330.0],["2025-05-04",3290.0],["2025-05-05",3840.0],["2025-05-06",4640.0],["2025-05-07",5040.0],["2025-05-08",4770.0],["2025-05-09",4420.0],["2025-05-10",4510.0],["2025-05-11",4810.0],["2025-05-12",5610.0],["2025-05-13",6140.0],["2025-05-14",6690.0],["2025-05-15",6870.0],["2025-05-16",5890.0],["2025-05-17",4820.0],["2025-05-18",4080.0],["2025-05-19",3650.0],["2025-05-20",3500.0],["2025-05-21",3260.0],["2025-05-22",2820.0],["2025-05-23",2530.0],["2025-05-24",2620.0],["2025-05-25",3200.0],["2025-05-26",3780.0],["2025-05-27",3940.0],["2025-05-28",4000.0],["2025-05-29",4270.0],["2025-05-30",4540.0],["2025-05-31",4960.0],["2025-06-01",5300.0],["2025-06-02",5930.0],["2025-06-03",6030.0],["2025-06-04",5760.0],["2025-06-05",5510.0],["2025-06-06",4800.0],["2025-06-07",4490.0],["2025-06-08",4230.0],["2025-06-09",4190.0],["2025-06-10",4190.0],["2025-06-11",4080.0],["2025-06-12",3740.0],["2025-06-13",3540.0],["2025-06-14",3430.0],["2025-06-15",3290.0],["2025-06-16",3030.0],["2025-06-17",2670.0],["2025-06-18",2410.0],["2025-06-19",2150.0],["2025-06-20",1890.0],["2025-06-21",1690.0],["2025-06-22",1530.0],["2025-06-23",1410.0],["2025-06-24",1230.0],["2025-06-25",1100.0],["2025-06-26",979.0],["2025-06-27",876.0],["2025-06-28",789.0],["2025-06-29",699.0],["2025-06-30",611.0],["2025-07-01",542.0],["2025-07-02",469.0],["2025-07-03",390.0],["2025-07-04",337.0],["2025-07-05",332.0],["2025-07-06",371.0],["2025-07-07",465.0],["2025-07-08",413.0],["2025-07-09",384.0],["2025-07-10",338.0],["2025-07-11",304.0],["2025-07-12",272.0],["2025-07-13",243.0],["2025-07-14",207.0],["2025-07-15",209.0],["2025-07-16",201.0],["2025-07-17",178.0],["2025-07-18",168.0],["2025-07-19",149.0],["2025-07-20",137.0],["2025-07-21",130.0],["2025-07-22",120.0],["2025-07-23",128.0],["2025-07-24",123.0],["2025-07-25",121.0],["2025-07-26",125.0],["2025-07-27",110.0],["2025-07-28",113.0],["2025-07-29",136.0],["2025-07-30",114.0],["2025-07-31",88.8],["2025-08-01",90.1],["2025-08-02",90.9],["2025-08-03",96.8],["2025-08-04",91.1],["2025-08-05",103.0],["2025-08-06",110.0],["2025-08-07",105.0],["2025-08-08",101.0],["2025-08-09",92.7],["2025-08-10",80.7],["2025-08-11",73.7],["2025-08-12",68.1],["2025-08-13",63.7],["2025-08-14",70.6],["2025-08-15",60.2],["2025-08-16",71.7],["2025-08-17",72.0],["2025-08-18",65.0],["2025-08-19",56.8],["2025-08-20",54.9],["2025-08-21",60.6],["2025-08-22",65.9],["2025-08-23",55.1],["2025-08-24",55.8],["2025-08-25",65.0],["2025-08-26",60.3],["2025-08-27",58.8],["2025-08-28",82.0],["2025-08-29",95.6],["2025-08-30",129.0],["2025-08-31",141.0],["2025-09-01",141.0],["2025-09-02",144.0],["2025-09-03",117.0],["2025-09-04",100.0],["2025-09-05",96.0],["2025-09-06",92.3],["2025-09-07",77.3],["2025-09-08",72.9],["2025-09-09",72.1],["2025-09-10",73.6],["2025-09-11",72.0],["2025-09-12",73.4],["2025-09-13",82.8],["2025-09-14",105.0],["2025-09-15",123.0],["2025-09-16",134.0],["2025-09-17",130.0],["2025-09-18",127.0],["2025-09-19",122.0],["2025-09-20",122.0],["2025-09-21",127.0],["2025-09-22",131.0],["2025-09-23",132.0],["2025-09-24",155.0],["2025-09-25",722.0],["2025-09-26",352.0],["2025-09-27",320.0],["2025-09-28",301.0],["2025-09-29",247.0],["2025-09-30",206.0],["2025-10-01",172.0],["2025-10-02",160.0],["2025-10-03",158.0],["2025-10-04",168.0],["2025-10-05",197.0],["2025-10-06",217.0],["2025-10-07",200.0],["2025-10-08",242.0],["2025-10-09",256.0],["2025-10-10",241.0],["2025-10-11",243.0],["2025-10-12",264.0],["2025-10-13",264.0],["2025-10-14",375.0],["2025-10-15",623.0],["2025-10-16",593.0],["2025-10-17",758.0],["2025-10-18",793.0],["2025-10-19",605.0],["2025-10-20",518.0],["2025-10-21",444.0],["2025-10-22",401.0],["2025-10-23",373.0],["2025-10-24",375.0],["2025-10-25",365.0],["2025-10-26",360.0],["2025-10-27",363.0],["2025-10-28",342.0],["2025-10-29",348.0],["2025-10-30",354.0],["2025-10-31",355.0],["2025-11-01",340.0],["2025-11-02",337.0],["2025-11-03",343.0],["2025-11-04",342.0],["2025-11-05",341.0],["2025-11-06",330.0],["2025-11-07",332.0],["2025-11-08",349.0],["2025-11-09",347.0],["2025-11-10",328.0],["2025-11-11",316.0],["2025-11-12",316.0],["2025-11-13",286.0],["2025-11-14",281.0],["2025-11-15",287.0],["2025-11-16",288.0],["2025-11-17",315.0],["2025-11-18",315.0],["2025-11-19",320.0],["2025-11-20",346.0],["2025-11-21",356.0],["2025-11-22",340.0],["2025-11-23",328.0],["2025-11-24",323.0],["2025-11-25",324.0],["2025-11-26",314.0],["2025-11-27",309.0],["2025-11-28",280.0],["2025-11-29",270.0],["2025-11-30",256.0],["2025-12-01",246.0],["2025-12-02",243.0],["2025-12-03",255.0],["2025-12-04",173.0],["2025-12-05",252.0],["2025-12-06",275.0],["2025-12-07",286.0],["2025-12-08",337.0],["2025-12-09",352.0],["2025-12-10",411.0],["2025-12-11",383.0],["2025-12-12",348.0],["2025-12-13",372.0],["2025-12-14",383.0],["2025-12-15",360.0],["2025-12-16",321.0],["2025-12-17",295.0],["2025-12-18",295.0],["2025-12-19",286.0],["2025-12-20",298.0],["2025-12-21",372.0],["2025-12-22",385.0],["2025-12-23",386.0],["2025-12-24",369.0],["2025-12-25",365.0],["2025-12-26",360.0],["2025-12-27",380.0],["2025-12-28",379.0],["2025-12-29",374.0],["2025-12-30",274.0],["2025-12-31",254.0],["2026-01-01",266.0],["2026-01-02",322.0],["2026-01-03",327.0],["2026-01-04",319.0],["2026-01-05",318.0],["2026-01-06",327.0],["2026-01-07",335.0],["2026-01-08",389.0],["2026-01-09",418.0],["2026-01-10",299.0],["2026-01-11",243.0],["2026-01-12",256.0],["2026-01-13",301.0],["2026-01-14",362.0],["2026-01-15",367.0],["2026-01-16",347.0],["2026-01-17",331.0],["2026-01-18",332.0],["2026-01-19",329.0],["2026-01-20",290.0],["2026-01-21",265.0],["2026-01-22",272.0],["2026-01-23",278.0],["2026-01-24",297.0],["2026-01-25",274.0],["2026-01-26",234.0],["2026-01-27",270.0],["2026-01-28",328.0],["2026-01-29",354.0],["2026-01-30",363.0],["2026-01-31",375.0],["2026-02-01",395.0],["2026-02-02",372.0],["2026-02-03",360.0],["2026-02-04",355.0],["2026-02-05",350.0],["2026-02-06",340.0],["2026-02-07",337.0],["2026-02-08",337.0],["2026-02-09",350.0],["2026-02-10",412.0],["2026-02-11",393.0],["2026-02-12",402.0],["2026-02-13",392.0],["2026-02-14",389.0],["2026-02-15",414.0],["2026-02-16",439.0],["2026-02-17",416.0],["2026-02-18",397.0],["2026-02-19",421.0],["2026-02-20",417.0],["2026-02-21",327.0],["2026-02-22",451.608333],["2026-02-23",328.0],["2026-02-24",390.0],["2026-02-25",383.0],["2026-02-26",397.0],["2026-02-27",423.0],["2026-02-28",706.0],["2026-03-01",866.0],["2026-03-02",690.0],["2026-03-03",637.0],["2026-03-04",634.0],["2026-03-05",640.0],["2026-03-06",691.0],["2026-03-07",671.0],["2026-03-08",649.0],["2026-03-09",614.0],["2026-03-10",528.0],["2026-03-11",581.0],["2026-03-12",571.0],["2026-03-13",580.0],["2026-03-14",583.0],["2026-03-15",536.0],["2026-03-16",525.0],["2026-03-17",558.0],["2026-03-18",538.0],["2026-03-19",475.0],["2026-03-20",467.0],["2026-03-21",499.0],["2026-03-22",628.0],["2026-03-23",798.0],["2026-03-24",1120.0],["2026-03-25",1410.0],["2026-03-26",1380.0],["2026-03-27",1700.0],["2026-03-28",2370.0],["2026-03-29",2340.0],["2026-03-30",2030.0],["2026-03-31",2050.0],["2026-04-01",2220.0],["2026-04-02",2270.0],["2026-04-03",2340.0],["2026-04-04",2420.0],["2026-04-05",2080.0],["2026-04-06",1830.0],["2026-04-07",1630.0],["2026-04-08",1590.0],["2026-04-09",1550.0],["2026-04-10",1490.0],["2026-04-11",1480.0],["2026-04-12",1490.0],["2026-04-13",1500.0],["2026-04-14",1570.0],["2026-04-15",1630.0],["2026-04-16",1590.0],["2026-04-17",1550.0],["2026-04-18",1440.0],["2026-04-19",1350.0],["2026-04-20",1270.0],["2026-04-21",1190.0],["2026-04-22",1100.0],["2026-04-23",1090.0],["2026-04-24",1200.0],["2026-04-25",1410.0],["2026-04-26",1370.0],["2026-04-27",1300.0],["2026-04-28",1330.0],["2026-04-29",1440.0],["2026-04-30",1590.0],["2026-05-01",1460.0],["2026-05-02",1360.0],["2026-05-03",1280.0],["2026-05-04",1220.0],["2026-05-05",1270.0],["2026-05-06",1370.0],["2026-05-07",1860.0],["2026-05-08",1890.0],["2026-05-09",1700.0],["2026-05-10",1650.0],["2026-05-11",1640.0],["2026-05-12",1690.0],["2026-05-13",1820.0],["2026-05-14",2069.5]]}