{"columns":["datetime","flow volume"],"data":[["1963-10-01",2380.16529],["1963-10-02",2280.99174],["1963-10-03",2181.81818],["1963-10-04",2122.31405],["1963-10-05",2023.1405],["1963-10-06",1943.80165],["1963-10-07",1904.13223],["1963-10-08",1864.46281],["1963-10-09",1824.79339],["1963-10-10",1785.12397],["1963-10-11",1729.58678],["1963-10-12",1705.78512],["1963-10-13",1640.33058],["1963-10-14",1596.69421],["1963-10-15",1574.87603],["1963-10-16",1574.87603],["1963-10-17",1553.05785],["1963-10-18",1553.05785],["1963-10-19",1531.23967],["1963-10-20",1531.23967],["1963-10-21",1531.23967],["1963-10-22",1531.23967],["1963-10-23",1509.42149],["1963-10-24",1531.23967],["1963-10-25",1574.87603],["1963-10-26",1531.23967],["1963-10-27",1487.60331],["1963-10-28",1487.60331],["1963-10-29",1487.60331],["1963-10-30",1574.87603],["1963-10-31",1705.78512],["1963-11-01",1705.78512],["1963-11-02",1640.33058],["1963-11-03",1596.69421],["1963-11-04",1596.69421],["1963-11-05",1640.33058],["1963-11-06",1683.96694],["1963-11-07",1753.38843],["1963-11-08",1777.19008],["1963-11-09",1800.99174],["1963-11-10",1896.19835],["1963-11-11",1896.19835],["1963-11-12",1785.12397],["1963-11-13",1745.45455],["1963-11-14",1685.95041],["1963-11-15",1685.95041],["1963-11-16",1685.95041],["1963-11-17",1586.77686],["1963-11-18",1487.60331],["1963-11-19",1467.7686],["1963-11-20",1388.42975],["1963-11-21",1487.60331],["1963-11-22",1586.77686],["1963-11-23",1487.60331],["1963-11-24",1626.44628],["1963-11-25",1666.1157],["1963-11-26",1586.77686],["1963-11-27",1626.44628],["1963-11-28",1586.77686],["1963-11-29",1388.42975],["1963-11-30",1190.08264],["1963-12-01",1090.90909],["1963-12-02",1150.41322],["1963-12-03",1071.07438],["1963-12-04",1071.07438],["1963-12-05",1150.41322],["1963-12-06",1031.40496],["1963-12-07",1388.42975],["1963-12-08",1983.47107],["1963-12-09",1785.12397],["1963-12-10",1586.77686],["1963-12-11",1685.95041],["1963-12-12",1685.95041],["1963-12-13",1586.77686],["1963-12-14",1685.95041],["1963-12-15",1785.12397],["1963-12-16",1884.29752],["1963-12-17",1983.47107],["1963-12-18",1983.47107],["1963-12-19",1884.29752],["1963-12-20",1785.12397],["1963-12-21",1586.77686],["1963-12-22",1487.60331],["1963-12-23",1388.42975],["1963-12-24",1289.2562],["1963-12-25",1190.08264],["1963-12-26",1090.90909],["1963-12-27",1090.90909],["1963-12-28",991.73554],["1963-12-29",991.73554],["1963-12-30",952.06612],["1963-12-31",952.06612],["1964-01-01",912.39669],["1964-01-02",912.39669],["1964-01-03",872.72727],["1964-01-04",872.72727],["1964-01-05",833.05785],["1964-01-06",793.38843],["1964-01-07",793.38843],["1964-01-08",793.38843],["1964-01-09",753.71901],["1964-01-10",714.04959],["1964-01-11",714.04959],["1964-01-12",674.38017],["1964-01-13",674.38017],["1964-01-14",714.04959],["1964-01-15",753.71901],["1964-01-16",793.38843],["1964-01-17",793.38843],["1964-01-18",793.38843],["1964-01-19",833.05785],["1964-01-20",872.72727],["1964-01-21",833.05785],["1964-01-22",793.38843],["1964-01-23",753.71901],["1964-01-24",714.04959],["1964-01-25",714.04959],["1964-01-26",714.04959],["1964-01-27",714.04959],["1964-01-28",714.04959],["1964-01-29",714.04959],["1964-01-30",714.04959],["1964-01-31",714.04959],["1964-02-01",714.04959],["1964-02-02",714.04959],["1964-02-03",753.71901],["1964-02-04",793.38843],["1964-02-05",833.05785],["1964-02-06",833.05785],["1964-02-07",833.05785],["1964-02-08",872.72727],["1964-02-09",872.72727],["1964-02-10",912.39669],["1964-02-11",912.39669],["1964-02-12",872.72727],["1964-02-13",872.72727],["1964-02-14",833.05785],["1964-02-15",793.38843],["1964-02-16",793.38843],["1964-02-17",793.38843],["1964-02-18",793.38843],["1964-02-19",793.38843],["1964-02-20",793.38843],["1964-02-21",793.38843],["1964-02-22",793.38843],["1964-02-23",793.38843],["1964-02-24",793.38843],["1964-02-25",793.38843],["1964-02-26",793.38843],["1964-02-27",793.38843],["1964-02-28",793.38843],["1964-02-29",793.38843],["1964-03-01",793.38843],["1964-03-02",793.38843],["1964-03-03",793.38843],["1964-03-04",793.38843],["1964-03-05",793.38843],["1964-03-06",793.38843],["1964-03-07",793.38843],["1964-03-08",753.71901],["1964-03-09",753.71901],["1964-03-10",753.71901],["1964-03-11",793.38843],["1964-03-12",793.38843],["1964-03-13",793.38843],["1964-03-14",793.38843],["1964-03-15",833.05785],["1964-03-16",833.05785],["1964-03-17",833.05785],["1964-03-18",872.72727],["1964-03-19",872.72727],["1964-03-20",872.72727],["1964-03-21",912.39669],["1964-03-22",912.39669],["1964-03-23",912.39669],["1964-03-24",952.06612],["1964-03-25",952.06612],["1964-03-26",952.06612],["1964-03-27",952.06612],["1964-03-28",991.73554],["1964-03-29",991.73554],["1964-03-30",1090.90909],["1964-03-31",1090.90909],["1964-04-01",1090.90909],["1964-04-02",1090.90909],["1964-04-03",1190.08264],["1964-04-04",1289.2562],["1964-04-05",1388.42975],["1964-04-06",1586.77686],["1964-04-07",1983.47107],["1964-04-08",2380.16529],["1964-04-09",2181.81818],["1964-04-10",2380.16529],["1964-04-11",2578.5124],["1964-04-12",2975.20661],["1964-04-13",2776.8595],["1964-04-14",2578.5124],["1964-04-15",2697.52066],["1964-04-16",3133.8843],["1964-04-17",3471.07438],["1964-04-18",3609.91736],["1964-04-19",3312.39669],["1964-04-20",3153.71901],["1964-04-21",3153.71901],["1964-04-22",2876.03306],["1964-04-23",2697.52066],["1964-04-24",2657.85124],["1964-04-25",2598.34711],["1964-04-26",2280.99174],["1964-04-27",2102.47934],["1964-04-28",2201.65289],["1964-04-29",2499.17355],["1964-04-30",3352.06612],["1964-05-01",4125.61983],["1964-05-02",4304.13223],["1964-05-03",3510.7438],["1964-05-04",2876.03306],["1964-05-05",3054.54545],["1964-05-06",3133.8843],["1964-05-07",2975.20661],["1964-05-08",2876.03306],["1964-05-09",2935.53719],["1964-05-10",3034.71074],["1964-05-11",2935.53719],["1964-05-12",2935.53719],["1964-05-13",2935.53719],["1964-05-14",3193.38843],["1964-05-15",3510.7438],["1964-05-16",3788.42975],["1964-05-17",4026.44628],["1964-05-18",4343.80165],["1964-05-19",4700.82645],["1964-05-20",5216.52893],["1964-05-21",6426.44628],["1964-05-22",7854.54545],["1964-05-23",8826.44628],["1964-05-24",8330.57851],["1964-05-25",7477.68595],["1964-05-26",7120.66116],["1964-05-27",8231.40496],["1964-05-28",9461.15702],["1964-05-29",12019.8347],["1964-05-30",11900.8265],["1964-05-31",9996.69421],["1964-06-01",9361.98347],["1964-06-02",8528.92562],["1964-06-03",8033.05785],["1964-06-04",7993.38843],["1964-06-05",7993.38843],["1964-06-06",8489.2562],["1964-06-07",10928.9256],["1964-06-08",15748.7603],["1964-06-09",18446.281],["1964-06-10",17335.5372],["1964-06-11",13646.281],["1964-06-12",11960.3306],["1964-06-13",10413.2231],["1964-06-14",9580.16529],["1964-06-15",8885.95041],["1964-06-16",8945.45455],["1964-06-17",9897.52066],["1964-06-18",12396.6942],["1964-06-19",12714.0496],["1964-06-20",11960.3306],["1964-06-21",10512.3967],["1964-06-22",9897.52066],["1964-06-23",8528.92562],["1964-06-24",7299.17355],["1964-06-25",6604.95868],["1964-06-26",6644.6281],["1964-06-27",7616.52893],["1964-06-28",9461.15702],["1964-06-29",11583.4711],["1964-06-30",12595.0413],["1964-07-01",13051.2397],["1964-07-02",13507.438],["1964-07-03",13309.0909],["1964-07-04",12912.3967],["1964-07-05",12277.686],["1964-07-06",11583.4711],["1964-07-07",11285.9504],["1964-07-08",10928.9256],["1964-07-09",10472.7273],["1964-07-10",10016.5289],["1964-07-11",9203.30579],["1964-07-12",9044.6281],["1964-07-13",9044.6281],["1964-07-14",9302.47934],["1964-07-15",9798.34711],["1964-07-16",9361.98347],["1964-07-17",8885.95041],["1964-07-18",8568.59504],["1964-07-19",8231.40496],["1964-07-20",7795.04132],["1964-07-21",7338.84298],["1964-07-22",6902.47934],["1964-07-23",6684.29752],["1964-07-24",6386.77686],["1964-07-25",6069.42149],["1964-07-26",5633.05785],["1964-07-27",5256.19835],["1964-07-28",4760.33058],["1964-07-29",4542.14876],["1964-07-30",4442.97521],["1964-07-31",4363.63636],["1964-08-01",4363.63636],["1964-08-02",4304.13223],["1964-08-03",4125.61983],["1964-08-04",3887.60331],["1964-08-05",3649.58678],["1964-08-06",3471.07438],["1964-08-07",3292.56198],["1964-08-08",3133.8843],["1964-08-09",2975.20661],["1964-08-10",2776.8595],["1964-08-11",2618.18182],["1964-08-12",2538.84298],["1964-08-13",2578.5124],["1964-08-14",2538.84298],["1964-08-15",2400.0],["1964-08-16",2261.15702],["1964-08-17",2201.65289],["1964-08-18",2142.14876],["1964-08-19",2003.30579],["1964-08-20",1896.19835],["1964-08-21",1872.39669],["1964-08-22",1896.19835],["1964-08-23",1896.19835],["1964-08-24",1800.99174],["1964-08-25",1662.14876],["1964-08-26",1574.87603],["1964-08-27",1531.23967],["1964-08-28",1509.42149],["1964-08-29",1531.23967],["1964-08-30",1553.05785],["1964-08-31",1531.23967],["1964-09-01",1467.7686],["1964-09-02",1404.29752],["1964-09-03",1384.46281],["1964-09-04",1362.64463],["1964-09-05",1320.99174],["1964-09-06",1259.50413],["1964-09-07",1239.66942],["1964-09-08",1200.0],["1964-09-09",1180.16529],["1964-09-10",1140.49587],["1964-09-11",1120.66116],["1964-09-12",1080.99174],["1964-09-13",1080.99174],["1964-09-14",1100.82645],["1964-09-15",1100.82645],["1964-09-16",1120.66116],["1964-09-17",1100.82645],["1964-09-18",1120.66116],["1964-09-19",1100.82645],["1964-09-20",1120.66116],["1964-09-21",1140.49587],["1964-09-22",1120.66116],["1964-09-23",1080.99174],["1964-09-24",1063.1405],["1964-09-25",892.56198],["1964-09-26",892.56198],["1964-09-27",987.7686],["1964-09-28",987.7686],["1964-09-29",987.7686],["1964-09-30",987.7686],["1964-10-01",967.93388],["1964-10-02",967.93388],["1964-10-03",948.09917],["1964-10-04",930.24793],["1964-10-05",930.24793],["1964-10-06",930.24793],["1964-10-07",930.24793],["1964-10-08",967.93388],["1964-10-09",967.93388],["1964-10-10",967.93388],["1964-10-11",948.09917],["1964-10-12",967.93388],["1964-10-13",967.93388],["1964-10-14",967.93388],["1964-10-15",987.7686],["1964-10-16",967.93388],["1964-10-17",1005.61983],["1964-10-18",1005.61983],["1964-10-19",1023.47107],["1964-10-20",1023.47107],["1964-10-21",1023.47107],["1964-10-22",1043.30579],["1964-10-23",1043.30579],["1964-10-24",1080.99174],["1964-10-25",1080.99174],["1964-10-26",1080.99174],["1964-10-27",1080.99174],["1964-10-28",1080.99174],["1964-10-29",1100.82645],["1964-10-30",1140.49587],["1964-10-31",1140.49587],["1964-11-01",1140.49587],["1964-11-02",1140.49587],["1964-11-03",1140.49587],["1964-11-04",1160.33058],["1964-11-05",1120.66116],["1964-11-06",1100.82645],["1964-11-07",1100.82645],["1964-11-08",1120.66116],["1964-11-09",1120.66116],["1964-11-10",1120.66116],["1964-11-11",1110.7438],["1964-11-12",1071.07438],["1964-11-13",991.73554],["1964-11-14",1090.90909],["1964-11-15",971.90083],["1964-11-16",813.22314],["1964-11-17",852.89256],["1964-11-18",952.06612],["1964-11-19",892.56198],["1964-11-20",932.2314],["1964-11-21",932.2314],["1964-11-22",833.05785],["1964-11-23",872.72727],["1964-11-24",932.2314],["1964-11-25",991.73554],["1964-11-26",991.73554],["1964-11-27",942.14876],["1964-11-28",942.14876],["1964-11-29",991.73554],["1964-11-30",1031.40496],["1964-12-01",1071.07438],["1964-12-02",1031.40496],["1964-12-03",991.73554],["1964-12-04",912.39669],["1964-12-05",892.56198],["1964-12-06",833.05785],["1964-12-07",793.38843],["1964-12-08",852.89256],["1964-12-09",1011.57025],["1964-12-10",991.73554],["1964-12-11",952.06612],["1964-12-12",892.56198],["1964-12-13",773.55372],["1964-12-14",872.72727],["1964-12-15",912.39669],["1964-12-16",892.56198],["1964-12-17",793.38843],["1964-12-18",694.21488],["1964-12-19",753.71901],["1964-12-20",892.56198],["1964-12-21",1071.07438],["1964-12-22",1150.41322],["1964-12-23",1190.08264],["1964-12-24",1170.24793],["1964-12-25",1110.7438],["1964-12-26",991.73554],["1964-12-27",971.90083],["1964-12-28",932.2314],["1964-12-29",892.56198],["1964-12-30",852.89256],["1964-12-31",833.05785],["1965-01-01",793.38843],["1965-01-02",773.55372],["1965-01-03",793.38843],["1965-01-04",932.2314],["1965-01-05",991.73554],["1965-01-06",1031.40496],["1965-01-07",991.73554],["1965-01-08",952.06612],["1965-01-09",932.2314],["1965-01-10",892.56198],["1965-01-11",872.72727],["1965-01-12",852.89256],["1965-01-13",952.06612],["1965-01-14",1090.90909],["1965-01-15",1170.24793],["1965-01-16",1150.41322],["1965-01-17",1130.57851],["1965-01-18",1071.07438],["1965-01-19",1150.41322],["1965-01-20",1110.7438],["1965-01-21",1031.40496],["1965-01-22",991.73554],["1965-01-23",971.90083],["1965-01-24",1031.40496],["1965-01-25",991.73554],["1965-01-26",932.2314],["1965-01-27",991.73554],["1965-01-28",1071.07438],["1965-01-29",1110.7438],["1965-01-30",1130.57851],["1965-01-31",1170.24793],["1965-02-01",1071.07438],["1965-02-02",991.73554],["1965-02-03",1031.40496],["1965-02-04",1071.07438],["1965-02-05",1031.40496],["1965-02-06",1071.07438],["1965-02-07",991.73554],["1965-02-08",952.06612],["1965-02-09",932.2314],["1965-02-10",912.39669],["1965-02-11",892.56198],["1965-02-12",912.39669],["1965-02-13",952.06612],["1965-02-14",991.73554],["1965-02-15",952.06612],["1965-02-16",991.73554],["1965-02-17",1031.40496],["1965-02-18",1071.07438],["1965-02-19",1071.07438],["1965-02-20",1031.40496],["1965-02-21",991.73554],["1965-02-22",1031.40496],["1965-02-23",991.73554],["1965-02-24",971.90083],["1965-02-25",1031.40496],["1965-02-26",1071.07438],["1965-02-27",1110.7438],["1965-02-28",1071.07438],["1965-03-01",1031.40496],["1965-03-02",991.73554],["1965-03-03",932.2314],["1965-03-04",932.2314],["1965-03-05",952.06612],["1965-03-06",991.73554],["1965-03-07",1031.40496],["1965-03-08",1031.40496],["1965-03-09",991.73554],["1965-03-10",952.06612],["1965-03-11",932.2314],["1965-03-12",991.73554],["1965-03-13",1031.40496],["1965-03-14",991.73554],["1965-03-15",991.73554],["1965-03-16",1031.40496],["1965-03-17",1110.7438],["1965-03-18",1031.40496],["1965-03-19",912.39669],["1965-03-20",932.2314],["1965-03-21",932.2314],["1965-03-22",1031.40496],["1965-03-23",1071.07438],["1965-03-24",991.73554],["1965-03-25",952.06612],["1965-03-26",991.73554],["1965-03-27",1031.40496],["1965-03-28",1150.41322],["1965-03-29",1309.09091],["1965-03-30",1447.93388],["1965-03-31",1586.77686],["1965-04-01",1785.12397],["1965-04-02",2380.16529],["1965-04-03",2578.5124],["1965-04-04",2578.5124],["1965-04-05",2776.8595],["1965-04-06",3034.71074],["1965-04-07",3213.22314],["1965-04-08",2935.53719],["1965-04-09",3094.21488],["1965-04-10",2836.36364],["1965-04-11",2717.35537],["1965-04-12",2876.03306],["1965-04-13",2776.8595],["1965-04-14",2657.85124],["1965-04-15",2479.33884],["1965-04-16",2618.18182],["1965-04-17",2935.53719],["1965-04-18",3153.71901],["1965-04-19",3034.71074],["1965-04-20",3252.89256],["1965-04-21",3788.42975],["1965-04-22",4542.14876],["1965-04-23",4919.00826],["1965-04-24",5295.86777],["1965-04-25",5335.53719],["1965-04-26",5553.71901],["1965-04-27",5593.38843],["1965-04-28",5375.20661],["1965-04-29",5295.86777],["1965-04-30",5434.71074],["1965-05-01",5910.7438],["1965-05-02",6347.10744],["1965-05-03",6466.1157],["1965-05-04",6347.10744],["1965-05-05",6228.09917],["1965-05-06",6466.1157],["1965-05-07",5514.04959],["1965-05-08",4998.34711],["1965-05-09",4839.66942],["1965-05-10",4700.82645],["1965-05-11",4442.97521],["1965-05-12",4046.28099],["1965-05-13",4185.12397],["1965-05-14",4661.15702],["1965-05-15",4800.0],["1965-05-16",5176.8595],["1965-05-17",5474.38017],["1965-05-18",5910.7438],["1965-05-19",6069.42149],["1965-05-20",6069.42149],["1965-05-21",6466.1157],["1965-05-22",6604.95868],["1965-05-23",6228.09917],["1965-05-24",6723.96694],["1965-05-25",7299.17355],["1965-05-26",6803.30579],["1965-05-27",6188.42975],["1965-05-28",5593.38843],["1965-05-29",5395.04132],["1965-05-30",5474.38017],["1965-05-31",6267.7686],["1965-06-01",7695.86777],["1965-06-02",8885.95041],["1965-06-03",9580.16529],["1965-06-04",9957.02479],["1965-06-05",10750.4132],["1965-06-06",10928.9256],["1965-06-07",10988.4298],["1965-06-08",12000.0],["1965-06-09",13745.4546],["1965-06-10",15550.4132],["1965-06-11",17434.7107],["1965-06-12",19834.7107],["1965-06-13",24000.0],["1965-06-14",24991.7355],["1965-06-15",26578.5124],["1965-06-16",26380.1653],["1965-06-17",24793.3884],["1965-06-18",23801.6529],["1965-06-19",23206.6116],["1965-06-20",20826.4463],["1965-06-21",18585.124],["1965-06-22",18148.7603],["1965-06-23",18585.124],["1965-06-24",20033.0579],["1965-06-25",22611.5703],["1965-06-26",25388.4298],["1965-06-27",28561.9835],["1965-06-28",30545.4546],["1965-06-29",27570.2479],["1965-06-30",20826.4463],["1965-07-01",16204.9587],["1965-07-02",13983.4711],["1965-07-03",14241.3223],["1965-07-04",14895.8678],["1965-07-05",15550.4132],["1965-07-06",16145.4546],["1965-07-07",16482.6446],["1965-07-08",16958.6777],["1965-07-09",17295.8678],["1965-07-10",17018.1818],["1965-07-11",16819.8347],["1965-07-12",16760.3306],["1965-07-13",16343.8017],["1965-07-14",16204.9587],["1965-07-15",15808.2645],["1965-07-16",15014.876],["1965-07-17",13983.4711],["1965-07-18",13428.0992],["1965-07-19",13229.7521],["1965-07-20",12991.7355],["1965-07-21",12932.2314],["1965-07-22",12614.876],["1965-07-23",12376.8595],["1965-07-24",11880.9917],["1965-07-25",11107.438],["1965-07-26",11880.9917],["1965-07-27",11761.9835],["1965-07-28",10988.4298],["1965-07-29",10175.2066],["1965-07-30",9401.65289],["1965-07-31",9242.97521],["1965-08-01",8826.44628],["1965-08-02",8429.75207],["1965-08-03",8290.90909],["1965-08-04",7477.68595],["1965-08-05",6763.63636],["1965-08-06",6267.7686],["1965-08-07",5910.7438],["1965-08-08",5633.05785],["1965-08-09",5256.19835],["1965-08-10",4998.34711],["1965-08-11",4919.00826],["1965-08-12",4800.0],["1965-08-13",4700.82645],["1965-08-14",4760.33058],["1965-08-15",4760.33058],["1965-08-16",4760.33058],["1965-08-17",4522.31405],["1965-08-18",4304.13223],["1965-08-19",5295.86777],["1965-08-20",6267.7686],["1965-08-21",5950.41322],["1965-08-22",5791.73554],["1965-08-23",5831.40496],["1965-08-24",5752.06612],["1965-08-25",5295.86777],["1965-08-26",4879.33884],["1965-08-27",4581.81818],["1965-08-28",4343.80165],["1965-08-29",4046.28099],["1965-08-30",3887.60331],["1965-08-31",3709.09091],["1965-09-01",3570.24793],["1965-09-02",3451.23967],["1965-09-03",3292.56198],["1965-09-04",3193.38843],["1965-09-05",3054.54545],["1965-09-06",4304.13223],["1965-09-07",5137.19008],["1965-09-08",4879.33884],["1965-09-09",4442.97521],["1965-09-10",4085.95041],["1965-09-11",3808.26446],["1965-09-12",3550.41322],["1965-09-13",3292.56198],["1965-09-14",2895.86777],["1965-09-15",3133.8843],["1965-09-16",3133.8843],["1965-09-17",3371.90083],["1965-09-18",3609.91736],["1965-09-19",3609.91736],["1965-09-20",3570.24793],["1965-09-21",3510.7438],["1965-09-22",3371.90083],["1965-09-23",3352.06612],["1965-09-24",3252.89256],["1965-09-25",3153.71901],["1965-09-26",2995.04132],["1965-09-27",2935.53719],["1965-09-28",2935.53719],["1965-09-29",2975.20661],["1965-09-30",2995.04132],["1965-10-01",2995.04132],["1965-10-02",2895.86777],["1965-10-03",2816.52893],["1965-10-04",2776.8595],["1965-10-05",2717.35537],["1965-10-06",2776.8595],["1965-10-07",2618.18182],["1965-10-08",2499.17355],["1965-10-09",2459.50413],["1965-10-10",2419.83471],["1965-10-11",2360.33058],["1965-10-12",2340.49587],["1965-10-13",2320.66116],["1965-10-14",2280.99174],["1965-10-15",2280.99174],["1965-10-16",2419.83471],["1965-10-17",2717.35537],["1965-10-18",2737.19008],["1965-10-19",2657.85124],["1965-10-20",2578.5124],["1965-10-21",2538.84298],["1965-10-22",2499.17355],["1965-10-23",2459.50413],["1965-10-24",2419.83471],["1965-10-25",2340.49587],["1965-10-26",2320.66116],["1965-10-27",2280.99174],["1965-10-28",2280.99174],["1965-10-29",2221.4876],["1965-10-30",2201.65289],["1965-10-31",2181.81818],["1965-11-01",2142.14876],["1965-11-02",2042.97521],["1965-11-03",2042.97521],["1965-11-04",2062.80992],["1965-11-05",2062.80992],["1965-11-06",2042.97521],["1965-11-07",1943.80165],["1965-11-08",1920.0],["1965-11-09",1920.0],["1965-11-10",1943.80165],["1965-11-11",1969.58678],["1965-11-12",1920.0],["1965-11-13",1896.19835],["1965-11-14",1943.80165],["1965-11-15",2003.30579],["1965-11-16",2003.30579],["1965-11-17",2042.97521],["1965-11-18",2062.80992],["1965-11-19",2142.14876],["1965-11-20",2221.4876],["1965-11-21",2181.81818],["1965-11-22",1969.58678],["1965-11-23",1896.19835],["1965-11-24",2102.47934],["1965-11-25",2062.80992],["1965-11-26",2003.30579],["1965-11-27",1467.7686],["1965-11-28",1388.42975],["1965-11-29",1289.2562],["1965-11-30",1249.58678],["1965-12-01",1269.42149],["1965-12-02",1388.42975],["1965-12-03",1507.43802],["1965-12-04",1547.10744],["1965-12-05",1507.43802],["1965-12-06",1467.7686],["1965-12-07",1388.42975],["1965-12-08",1348.76033],["1965-12-09",1348.76033],["1965-12-10",1388.42975],["1965-12-11",1467.7686],["1965-12-12",1586.77686],["1965-12-13",1547.10744],["1965-12-14",1586.77686],["1965-12-15",1467.7686],["1965-12-16",1348.76033],["1965-12-17",1269.42149],["1965-12-18",1190.08264],["1965-12-19",1150.41322],["1965-12-20",1190.08264],["1965-12-21",1269.42149],["1965-12-22",1190.08264],["1965-12-23",1269.42149],["1965-12-24",1309.09091],["1965-12-25",1229.75207],["1965-12-26",1110.7438],["1965-12-27",1190.08264],["1965-12-28",1150.41322],["1965-12-29",1190.08264],["1965-12-30",1269.42149],["1965-12-31",1388.42975],["1966-01-01",1309.09091],["1966-01-02",1348.76033],["1966-01-03",1229.75207],["1966-01-04",1110.7438],["1966-01-05",1190.08264],["1966-01-06",1309.09091],["1966-01-07",1507.43802],["1966-01-08",1586.77686],["1966-01-09",1507.43802],["1966-01-10",1428.09917],["1966-01-11",1348.76033],["1966-01-12",1348.76033],["1966-01-13",1388.42975],["1966-01-14",1348.76033],["1966-01-15",1388.42975],["1966-01-16",1309.09091],["1966-01-17",1190.08264],["1966-01-18",1110.7438],["1966-01-19",1031.40496],["1966-01-20",991.73554],["1966-01-21",1031.40496],["1966-01-22",991.73554],["1966-01-23",991.73554],["1966-01-24",1051.23967],["1966-01-25",1051.23967],["1966-01-26",1071.07438],["1966-01-27",1071.07438],["1966-01-28",1071.07438],["1966-01-29",991.73554],["1966-01-30",1031.40496],["1966-01-31",1051.23967],["1966-02-01",1071.07438],["1966-02-02",1071.07438],["1966-02-03",1071.07438],["1966-02-04",1071.07438],["1966-02-05",1051.23967],["1966-02-06",1071.07438],["1966-02-07",1071.07438],["1966-02-08",1071.07438],["1966-02-09",1071.07438],["1966-02-10",1051.23967],["1966-02-11",1071.07438],["1966-02-12",1011.57025],["1966-02-13",991.73554],["1966-02-14",932.2314],["1966-02-15",991.73554],["1966-02-16",991.73554],["1966-02-17",991.73554],["1966-02-18",1011.57025],["1966-02-19",1031.40496],["1966-02-20",1071.07438],["1966-02-21",1071.07438],["1966-02-22",1071.07438],["1966-02-23",1051.23967],["1966-02-24",1051.23967],["1966-02-25",1051.23967],["1966-02-26",1011.57025],["1966-02-27",991.73554],["1966-02-28",991.73554],["1966-03-01",1051.23967],["1966-03-02",1071.07438],["1966-03-03",1110.7438],["1966-03-04",1031.40496],["1966-03-05",991.73554],["1966-03-06",971.90083],["1966-03-07",991.73554],["1966-03-08",1071.07438],["1966-03-09",1150.41322],["1966-03-10",1229.75207],["1966-03-11",1190.08264],["1966-03-12",1150.41322],["1966-03-13",1190.08264],["1966-03-14",1229.75207],["1966-03-15",1269.42149],["1966-03-16",1309.09091],["1966-03-17",1269.42149],["1966-03-18",1229.75207],["1966-03-19",1190.08264],["1966-03-20",1229.75207],["1966-03-21",1229.75207],["1966-03-22",1190.08264],["1966-03-23",1150.41322],["1966-03-24",1190.08264],["1966-03-25",1229.75207],["1966-03-26",1348.76033],["1966-03-27",1467.7686],["1966-03-28",1685.95041],["1966-03-29",1884.29752],["1966-03-30",2181.81818],["1966-03-31",2975.20661],["1966-04-01",4958.67769],["1966-04-02",6347.10744],["1966-04-03",6347.10744],["1966-04-04",5950.41322],["1966-04-05",5157.02479],["1966-04-06",4700.82645],["1966-04-07",4998.34711],["1966-04-08",5018.18182],["1966-04-09",4661.15702],["1966-04-10",4264.46281],["1966-04-11",4046.28099],["1966-04-12",3510.7438],["1966-04-13",3054.54545],["1966-04-14",2836.36364],["1966-04-15",2776.8595],["1966-04-16",2776.8595],["1966-04-17",2995.04132],["1966-04-18",3094.21488],["1966-04-19",2876.03306],["1966-04-20",2340.49587],["1966-04-21",2340.49587],["1966-04-22",2459.50413],["1966-04-23",2479.33884],["1966-04-24",2538.84298],["1966-04-25",2499.17355],["1966-04-26",2519.00826],["1966-04-27",2538.84298],["1966-04-28",2400.0],["1966-04-29",2161.98347],["1966-04-30",2042.97521],["1966-05-01",2042.97521],["1966-05-02",1981.4876],["1966-05-03",2082.64463],["1966-05-04",2340.49587],["1966-05-05",2717.35537],["1966-05-06",3173.55372],["1966-05-07",3947.10744],["1966-05-08",5256.19835],["1966-05-09",6981.81818],["1966-05-10",8231.40496],["1966-05-11",9639.66942],["1966-05-12",9381.81818],["1966-05-13",7557.02479],["1966-05-14",6565.28926],["1966-05-15",5652.89256],["1966-05-16",4800.0],["1966-05-17",4165.28926],["1966-05-18",3788.42975],["1966-05-19",3371.90083],["1966-05-20",3213.22314],["1966-05-21",3054.54545],["1966-05-22",3312.39669],["1966-05-23",4185.12397],["1966-05-24",4482.64463],["1966-05-25",4204.95868],["1966-05-26",4085.95041],["1966-05-27",4482.64463],["1966-05-28",5216.52893],["1966-05-29",6327.27273],["1966-05-30",7140.49587],["1966-05-31",7814.87603],["1966-06-01",8409.91736],["1966-06-02",8568.59504],["1966-06-03",7636.36364],["1966-06-04",6485.95041],["1966-06-05",5791.73554],["1966-06-06",5137.19008],["1966-06-07",4542.14876],["1966-06-08",4403.30579],["1966-06-09",4819.83471],["1966-06-10",5018.18182],["1966-06-11",5018.18182],["1966-06-12",5256.19835],["1966-06-13",5097.52066],["1966-06-14",4462.80992],["1966-06-15",3887.60331],["1966-06-16",3411.57025],["1966-06-17",3173.55372],["1966-06-18",3213.22314],["1966-06-19",3689.2562],["1966-06-20",4105.78512],["1966-06-21",4423.1405],["1966-06-22",5295.86777],["1966-06-23",6704.13223],["1966-06-24",7457.85124],["1966-06-25",7596.69421],["1966-06-26",6763.63636],["1966-06-27",5474.38017],["1966-06-28",4363.63636],["1966-06-29",3609.91736],["1966-06-30",3371.90083],["1966-07-01",3510.7438],["1966-07-02",4006.61157],["1966-07-03",3986.77686],["1966-07-04",3649.58678],["1966-07-05",3411.57025],["1966-07-06",3233.05785],["1966-07-07",3034.71074],["1966-07-08",2737.19008],["1966-07-09",2459.50413],["1966-07-10",2380.16529],["1966-07-11",2499.17355],["1966-07-12",2499.17355],["1966-07-13",2538.84298],["1966-07-14",2618.18182],["1966-07-15",2578.5124],["1966-07-16",2459.50413],["1966-07-17",2380.16529],["1966-07-18",2380.16529],["1966-07-19",2380.16529],["1966-07-20",2439.66942],["1966-07-21",2439.66942],["1966-07-22",2538.84298],["1966-07-23",2538.84298],["1966-07-24",2419.83471],["1966-07-25",2360.33058],["1966-07-26",2360.33058],["1966-07-27",2439.66942],["1966-07-28",2300.82645],["1966-07-29",2181.81818],["1966-07-30",2122.31405],["1966-07-31",2023.1405],["1966-08-01",2023.1405],["1966-08-02",1983.47107],["1966-08-03",2062.80992],["1966-08-04",2102.47934],["1966-08-05",2181.81818],["1966-08-06",2142.14876],["1966-08-07",2181.81818],["1966-08-08",2221.4876],["1966-08-09",2181.81818],["1966-08-10",2042.97521],["1966-08-11",1904.13223],["1966-08-12",1824.79339],["1966-08-13",1725.61983],["1966-08-14",1705.78512],["1966-08-15",1705.78512],["1966-08-16",1666.1157],["1966-08-17",1626.44628],["1966-08-18",1507.43802],["1966-08-19",1507.43802],["1966-08-20",1527.27273],["1966-08-21",1547.10744],["1966-08-22",1507.43802],["1966-08-23",1428.09917],["1966-08-24",1447.93388],["1966-08-25",1408.26446],["1966-08-26",1348.76033],["1966-08-27",1388.42975],["1966-08-28",1348.76033],["1966-08-29",1289.2562],["1966-08-30",1249.58678],["1966-08-31",1249.58678],["1966-09-01",1269.42149],["1966-09-02",1328.92562],["1966-09-03",1685.95041],["1966-09-04",1745.45455],["1966-09-05",1646.28099],["1966-09-06",1487.60331],["1966-09-07",1447.93388],["1966-09-08",1388.42975],["1966-09-09",1309.09091],["1966-09-10",1273.38843],["1966-09-11",1239.66942],["1966-09-12",1243.63636],["1966-09-13",1261.4876],["1966-09-14",1378.5124],["1966-09-15",1513.38843],["1966-09-16",1656.19835],["1966-09-17",1703.80165],["1966-09-18",1598.67769],["1966-09-19",1491.57025],["1966-09-20",1408.26446],["1966-09-21",1350.7438],["1966-09-22",1322.97521],["1966-09-23",1289.2562],["1966-09-24",1273.38843],["1966-09-25",1307.10744],["1966-09-26",1243.63636],["1966-09-27",1217.85124],["1966-09-28",1200.0],["1966-09-29",1180.16529],["1966-09-30",1148.42975],["1966-10-01",1079.00826],["1966-10-02",1079.00826],["1966-10-03",1059.17355],["1966-10-04",1079.00826],["1966-10-05",1096.8595],["1966-10-06",1059.17355],["1966-10-07",1041.32231],["1966-10-08",1023.47107],["1966-10-09",1005.61983],["1966-10-10",987.7686],["1966-10-11",987.7686],["1966-10-12",987.7686],["1966-10-13",1059.17355],["1966-10-14",1116.69421],["1966-10-15",1096.8595],["1966-10-16",1079.00826],["1966-10-17",1096.8595],["1966-10-18",1096.8595],["1966-10-19",1136.52893],["1966-10-20",1136.52893],["1966-10-21",1154.38017],["1966-10-22",1154.38017],["1966-10-23",1116.69421],["1966-10-24",1116.69421],["1966-10-25",1116.69421],["1966-10-26",1136.52893],["1966-10-27",1136.52893],["1966-10-28",1116.69421],["1966-10-29",1096.8595],["1966-10-30",1079.00826],["1966-10-31",1079.00826],["1966-11-01",1059.17355],["1966-11-02",1051.23967],["1966-11-03",1011.57025],["1966-11-04",1001.65289],["1966-11-05",971.90083],["1966-11-06",981.81818],["1966-11-07",1015.53719],["1966-11-08",1007.60331],["1966-11-09",979.83471],["1966-11-10",942.14876],["1966-11-11",991.73554],["1966-11-12",1001.65289],["1966-11-13",991.73554],["1966-11-14",1027.43802],["1966-11-15",1007.60331],["1966-11-16",1019.50413],["1966-11-17",1011.57025],["1966-11-18",991.73554],["1966-11-19",967.93388],["1966-11-20",948.09917],["1966-11-21",932.2314],["1966-11-22",981.81818],["1966-11-23",942.14876],["1966-11-24",882.64463],["1966-11-25",902.47934],["1966-11-26",942.14876],["1966-11-27",971.90083],["1966-11-28",981.81818],["1966-11-29",1021.4876],["1966-11-30",1051.23967],["1966-12-01",1120.66116],["1966-12-02",1150.41322],["1966-12-03",1100.82645],["1966-12-04",1051.23967],["1966-12-05",1021.4876],["1966-12-06",952.06612],["1966-12-07",842.97521],["1966-12-08",664.46281],["1966-12-09",743.80165],["1966-12-10",793.38843],["1966-12-11",783.47107],["1966-12-12",793.38843],["1966-12-13",813.22314],["1966-12-14",833.05785],["1966-12-15",793.38843],["1966-12-16",763.63636],["1966-12-17",783.47107],["1966-12-18",753.71901],["1966-12-19",743.80165],["1966-12-20",773.55372],["1966-12-21",731.90083],["1966-12-22",737.85124],["1966-12-23",710.08264],["1966-12-24",694.21488],["1966-12-25",698.18182],["1966-12-26",718.01653],["1966-12-27",729.91736],["1966-12-28",714.04959],["1966-12-29",684.29752],["1966-12-30",710.08264],["1966-12-31",733.8843],["1967-01-01",753.71901],["1967-01-02",723.96694],["1967-01-03",710.08264],["1967-01-04",723.96694],["1967-01-05",749.75207],["1967-01-06",733.8843],["1967-01-07",714.04959],["1967-01-08",710.08264],["1967-01-09",733.8843],["1967-01-10",763.63636],["1967-01-11",773.55372],["1967-01-12",729.91736],["1967-01-13",733.8843],["1967-01-14",714.04959],["1967-01-15",753.71901],["1967-01-16",803.30579],["1967-01-17",743.80165],["1967-01-18",723.96694],["1967-01-19",733.8843],["1967-01-20",737.85124],["1967-01-21",733.8843],["1967-01-22",737.85124],["1967-01-23",743.80165],["1967-01-24",753.71901],["1967-01-25",773.55372],["1967-01-26",803.30579],["1967-01-27",833.05785],["1967-01-28",852.89256],["1967-01-29",882.64463],["1967-01-30",902.47934],["1967-01-31",912.39669],["1967-02-01",902.47934],["1967-02-02",892.56198],["1967-02-03",896.52893],["1967-02-04",912.39669],["1967-02-05",932.2314],["1967-02-06",952.06612],["1967-02-07",922.31405],["1967-02-08",892.56198],["1967-02-09",896.52893],["1967-02-10",922.31405],["1967-02-11",932.2314],["1967-02-12",936.19835],["1967-02-13",922.31405],["1967-02-14",932.2314],["1967-02-15",961.98347],["1967-02-16",971.90083],["1967-02-17",956.03306],["1967-02-18",967.93388],["1967-02-19",987.7686],["1967-02-20",956.03306],["1967-02-21",942.14876],["1967-02-22",932.2314],["1967-02-23",948.09917],["1967-02-24",971.90083],["1967-02-25",991.73554],["1967-02-26",995.70248],["1967-02-27",991.73554],["1967-02-28",995.70248],["1967-03-01",991.73554],["1967-03-02",989.75207],["1967-03-03",1005.61983],["1967-03-04",1031.40496],["1967-03-05",1021.4876],["1967-03-06",997.68595],["1967-03-07",971.90083],["1967-03-08",967.93388],["1967-03-09",981.81818],["1967-03-10",1007.60331],["1967-03-11",1027.43802],["1967-03-12",1031.40496],["1967-03-13",1011.57025],["1967-03-14",1021.4876],["1967-03-15",1001.65289],["1967-03-16",981.81818],["1967-03-17",971.90083],["1967-03-18",1011.57025],["1967-03-19",1041.32231],["1967-03-20",1051.23967],["1967-03-21",1041.32231],["1967-03-22",1051.23967],["1967-03-23",1080.99174],["1967-03-24",1120.66116],["1967-03-25",1110.7438],["1967-03-26",1130.57851],["1967-03-27",1239.66942],["1967-03-28",1259.50413],["1967-03-29",1378.5124],["1967-03-30",1547.10744],["1967-03-31",1666.1157],["1967-04-01",1586.77686],["1967-04-02",1933.8843],["1967-04-03",2023.1405],["1967-04-04",2042.97521],["1967-04-05",2499.17355],["1967-04-06",2717.35537],["1967-04-07",2439.66942],["1967-04-08",2261.15702],["1967-04-09",2221.4876],["1967-04-10",2201.65289],["1967-04-11",2261.15702],["1967-04-12",2300.82645],["1967-04-13",2300.82645],["1967-04-14",2181.81818],["1967-04-15",2400.0],["1967-04-16",2499.17355],["1967-04-17",2400.0],["1967-04-18",2142.14876],["1967-04-19",2102.47934],["1967-04-20",2261.15702],["1967-04-21",2082.64463],["1967-04-22",1884.29752],["1967-04-23",1789.09091],["1967-04-24",1812.89256],["1967-04-25",1789.09091],["1967-04-26",1765.28926],["1967-04-27",1741.4876],["1967-04-28",1789.09091],["1967-04-29",1931.90083],["1967-04-30",2082.64463],["1967-05-01",1908.09917],["1967-05-02",1670.08264],["1967-05-03",1632.39669],["1967-05-04",1785.12397],["1967-05-05",1864.46281],["1967-05-06",1963.63636],["1967-05-07",1904.13223],["1967-05-08",1864.46281],["1967-05-09",1824.79339],["1967-05-10",1824.79339],["1967-05-11",1904.13223],["1967-05-12",1983.47107],["1967-05-13",1904.13223],["1967-05-14",1824.79339],["1967-05-15",1785.12397],["1967-05-16",1745.45455],["1967-05-17",1666.1157],["1967-05-18",1626.44628],["1967-05-19",1844.6281],["1967-05-20",2062.80992],["1967-05-21",2221.4876],["1967-05-22",2538.84298],["1967-05-23",2757.02479],["1967-05-24",3153.71901],["1967-05-25",3570.24793],["1967-05-26",5355.3719],["1967-05-27",7834.71074],["1967-05-28",9957.02479],["1967-05-29",11107.438],["1967-05-30",13090.9091],["1967-05-31",15709.0909],["1967-06-01",15451.2397],["1967-06-02",14598.3471],["1967-06-03",13447.9339],["1967-06-04",13090.9091],["1967-06-05",12654.5455],["1967-06-06",12376.8595],["1967-06-07",11563.6364],["1967-06-08",13289.2562],["1967-06-09",13527.2727],["1967-06-10",13031.405],["1967-06-11",12456.1984],["1967-06-12",11682.6446],["1967-06-13",11087.6033],["1967-06-14",11504.1322],["1967-06-15",12575.2066],["1967-06-16",13408.2645],["1967-06-17",12971.9008],["1967-06-18",12158.6777],["1967-06-19",12337.1901],["1967-06-20",13031.405],["1967-06-21",15649.5868],["1967-06-22",18347.1074],["1967-06-23",20826.4463],["1967-06-24",22809.9174],["1967-06-25",24396.6942],["1967-06-26",21619.8347],["1967-06-27",18267.7686],["1967-06-28",17137.1901],["1967-06-29",18347.1074],["1967-06-30",20826.4463],["1967-07-01",20826.4463],["1967-07-02",19834.7107],["1967-07-03",19279.3388],["1967-07-04",19755.3719],["1967-07-05",20033.0579],["1967-07-06",20826.4463],["1967-07-07",20429.7521],["1967-07-08",19438.0165],["1967-07-09",18505.7851],["1967-07-10",16859.5041],["1967-07-11",15014.876],["1967-07-12",13606.6116],["1967-07-13",12654.5455],["1967-07-14",11980.1653],["1967-07-15",11563.6364],["1967-07-16",11563.6364],["1967-07-17",11206.6116],["1967-07-18",11206.6116],["1967-07-19",11028.0992],["1967-07-20",10552.0661],["1967-07-21",9778.5124],["1967-07-22",8747.10744],["1967-07-23",8033.05785],["1967-07-24",7636.36364],["1967-07-25",7259.50413],["1967-07-26",6624.79339],["1967-07-27",6287.60331],["1967-07-28",5871.07438],["1967-07-29",5434.71074],["1967-07-30",5077.68595],["1967-07-31",4879.33884],["1967-08-01",4800.0],["1967-08-02",4581.81818],["1967-08-03",4442.97521],["1967-08-04",4323.96694],["1967-08-05",4125.61983],["1967-08-06",3927.27273],["1967-08-07",3788.42975],["1967-08-08",3748.76033],["1967-08-09",3748.76033],["1967-08-10",3748.76033],["1967-08-11",3609.91736],["1967-08-12",3391.73554],["1967-08-13",3153.71901],["1967-08-14",3094.21488],["1967-08-15",2955.3719],["1967-08-16",2757.02479],["1967-08-17",2519.00826],["1967-08-18",2340.49587],["1967-08-19",2221.4876],["1967-08-20",2122.31405],["1967-08-21",2042.97521],["1967-08-22",1983.47107],["1967-08-23",1937.85124],["1967-08-24",1834.71074],["1967-08-25",1795.04132],["1967-08-26",1789.09091],["1967-08-27",1745.45455],["1967-08-28",1715.70248],["1967-08-29",1727.60331],["1967-08-30",1723.63636],["1967-08-31",1745.45455],["1967-09-01",1824.79339],["1967-09-02",1767.27273],["1967-09-03",1687.93388],["1967-09-04",1600.66116],["1967-09-05",1539.17355],["1967-09-06",1501.4876],["1967-09-07",1469.75207],["1967-09-08",1465.78512],["1967-09-09",1511.40496],["1967-09-10",1610.57851],["1967-09-11",1626.44628],["1967-09-12",1632.39669],["1967-09-13",1674.04959],["1967-09-14",1737.52066],["1967-09-15",1727.60331],["1967-09-16",1668.09917],["1967-09-17",1610.57851],["1967-09-18",1652.2314],["1967-09-19",1795.04132],["1967-09-20",1799.00826],["1967-09-21",1723.63636],["1967-09-22",1630.41322],["1967-09-23",1570.90909],["1967-09-24",1527.27273],["1967-09-25",1499.50413],["1967-09-26",1493.55372],["1967-09-27",1475.70248],["1967-09-28",1469.75207],["1967-09-29",1447.93388],["1967-09-30",1436.03306],["1967-10-01",1475.70248],["1967-10-02",1578.84298],["1967-10-03",1680.0],["1967-10-04",1733.55372],["1967-10-05",1751.40496],["1967-10-06",1816.8595],["1967-10-07",1961.65289],["1967-10-08",2400.0],["1967-10-09",2280.99174],["1967-10-10",2340.49587],["1967-10-11",2261.15702],["1967-10-12",2221.4876],["1967-10-13",2201.65289],["1967-10-14",2122.31405],["1967-10-15",1761.32231],["1967-10-16",1660.16529],["1967-10-17",1648.26446],["1967-10-18",1650.24793],["1967-10-19",1648.26446],["1967-10-20",1604.6281],["1967-10-21",1570.90909],["1967-10-22",1560.99174],["1967-10-23",1574.87603],["1967-10-24",1624.46281],["1967-10-25",1672.06612],["1967-10-26",1683.96694],["1967-10-27",1685.95041],["1967-10-28",1668.09917],["1967-10-29",1666.1157],["1967-10-30",1610.57851],["1967-10-31",1636.36364],["1967-11-01",1656.19835],["1967-11-02",1626.44628],["1967-11-03",1586.77686],["1967-11-04",1527.27273],["1967-11-05",1501.4876],["1967-11-06",1467.7686],["1967-11-07",1428.09917],["1967-11-08",1467.7686],["1967-11-09",1507.43802],["1967-11-10",1566.94215],["1967-11-11",1600.66116],["1967-11-12",1586.77686],["1967-11-13",1594.71074],["1967-11-14",1594.71074],["1967-11-15",1612.56198],["1967-11-16",1602.64463],["1967-11-17",1568.92562],["1967-11-18",1509.42149],["1967-11-19",1479.66942],["1967-11-20",1537.19008],["1967-11-21",1648.26446],["1967-11-22",1630.41322],["1967-11-23",1555.04132],["1967-11-24",1676.03306],["1967-11-25",1547.10744],["1967-11-26",1348.76033],["1967-11-27",1150.41322],["1967-11-28",1071.07438],["1967-11-29",1110.7438],["1967-11-30",1150.41322],["1967-12-01",1110.7438],["1967-12-02",1051.23967],["1967-12-03",1031.40496],["1967-12-04",1071.07438],["1967-12-05",1090.90909],["1967-12-06",1071.07438],["1967-12-07",1031.40496],["1967-12-08",1071.07438],["1967-12-09",1110.7438],["1967-12-10",1150.41322],["1967-12-11",1110.7438],["1967-12-12",1071.07438],["1967-12-13",1031.40496],["1967-12-14",1110.7438],["1967-12-15",1130.57851],["1967-12-16",1170.24793],["1967-12-17",1110.7438],["1967-12-18",1090.90909],["1967-12-19",1071.07438],["1967-12-20",1110.7438],["1967-12-21",1090.90909],["1967-12-22",1071.07438],["1967-12-23",1150.41322],["1967-12-24",1170.24793],["1967-12-25",1209.91736],["1967-12-26",1150.41322],["1967-12-27",1150.41322],["1967-12-28",1110.7438],["1967-12-29",1190.08264],["1967-12-30",1110.7438],["1967-12-31",1031.40496],["1968-01-01",961.98347],["1968-01-02",981.81818],["1968-01-03",942.14876],["1968-01-04",912.39669],["1968-01-05",932.2314],["1968-01-06",932.2314],["1968-01-07",912.39669],["1968-01-08",892.56198],["1968-01-09",862.80992],["1968-01-10",892.56198],["1968-01-11",912.39669],["1968-01-12",872.72727],["1968-01-13",833.05785],["1968-01-14",852.89256],["1968-01-15",872.72727],["1968-01-16",902.47934],["1968-01-17",912.39669],["1968-01-18",872.72727],["1968-01-19",902.47934],["1968-01-20",922.31405],["1968-01-21",942.14876],["1968-01-22",912.39669],["1968-01-23",932.2314],["1968-01-24",971.90083],["1968-01-25",991.73554],["1968-01-26",952.06612],["1968-01-27",942.14876],["1968-01-28",892.56198],["1968-01-29",882.64463],["1968-01-30",852.89256],["1968-01-31",902.47934],["1968-02-01",932.2314],["1968-02-02",932.2314],["1968-02-03",912.39669],["1968-02-04",952.06612],["1968-02-05",1011.57025],["1968-02-06",1051.23967],["1968-02-07",1041.32231],["1968-02-08",1011.57025],["1968-02-09",991.73554],["1968-02-10",1021.4876],["1968-02-11",1031.40496],["1968-02-12",1021.4876],["1968-02-13",1001.65289],["1968-02-14",971.90083],["1968-02-15",902.47934],["1968-02-16",783.47107],["1968-02-17",813.22314],["1968-02-18",872.72727],["1968-02-19",922.31405],["1968-02-20",952.06612],["1968-02-21",971.90083],["1968-02-22",981.81818],["1968-02-23",961.98347],["1968-02-24",932.2314],["1968-02-25",952.06612],["1968-02-26",922.31405],["1968-02-27",952.06612],["1968-02-28",932.2314],["1968-02-29",892.56198],["1968-03-01",932.2314],["1968-03-02",1011.57025],["1968-03-03",961.98347],["1968-03-04",932.2314],["1968-03-05",961.98347],["1968-03-06",991.73554],["1968-03-07",952.06612],["1968-03-08",991.73554],["1968-03-09",1011.57025],["1968-03-10",961.98347],["1968-03-11",932.2314],["1968-03-12",952.06612],["1968-03-13",1001.65289],["1968-03-14",1061.15702],["1968-03-15",1130.57851],["1968-03-16",1110.7438],["1968-03-17",1090.90909],["1968-03-18",1190.08264],["1968-03-19",1279.33884],["1968-03-20",1388.42975],["1968-03-21",1507.43802],["1968-03-22",1497.52066],["1968-03-23",1428.09917],["1968-03-24",1586.77686],["1968-03-25",1705.78512],["1968-03-26",1826.77686],["1968-03-27",1925.95041],["1968-03-28",1799.00826],["1968-03-29",1965.61983],["1968-03-30",2241.32231],["1968-03-31",2538.84298],["1968-04-01",2578.5124],["1968-04-02",2657.85124],["1968-04-03",2796.69421],["1968-04-04",2638.01653],["1968-04-05",2400.0],["1968-04-06",2380.16529],["1968-04-07",2201.65289],["1968-04-08",1955.70248],["1968-04-09",1789.09091],["1968-04-10",1812.89256],["1968-04-11",2181.81818],["1968-04-12",2538.84298],["1968-04-13",2717.35537],["1968-04-14",2519.00826],["1968-04-15",2122.31405],["1968-04-16",2082.64463],["1968-04-17",2181.81818],["1968-04-18",2003.30579],["1968-04-19",1908.09917],["1968-04-20",1884.29752],["1968-04-21",1812.89256],["1968-04-22",1741.4876],["1968-04-23",1693.8843],["1968-04-24",1717.68595],["1968-04-25",1693.8843],["1968-04-26",1693.8843],["1968-04-27",1717.68595],["1968-04-28",1765.28926],["1968-04-29",1812.89256],["1968-04-30",1908.09917],["1968-05-01",2181.81818],["1968-05-02",2538.84298],["1968-05-03",2975.20661],["1968-05-04",3114.04959],["1968-05-05",3213.22314],["1968-05-06",3510.7438],["1968-05-07",3490.90909],["1968-05-08",2975.20661],["1968-05-09",2598.34711],["1968-05-10",2578.5124],["1968-05-11",2856.19835],["1968-05-12",2995.04132],["1968-05-13",3114.04959],["1968-05-14",3490.90909],["1968-05-15",3550.41322],["1968-05-16",3114.04959],["1968-05-17",2737.19008],["1968-05-18",2380.16529],["1968-05-19",2122.31405],["1968-05-20",2003.30579],["1968-05-21",2003.30579],["1968-05-22",2201.65289],["1968-05-23",2380.16529],["1968-05-24",2995.04132],["1968-05-25",3352.06612],["1968-05-26",3114.04959],["1968-05-27",2995.04132],["1968-05-28",2876.03306],["1968-05-29",2876.03306],["1968-05-30",3292.56198],["1968-05-31",4621.4876],["1968-06-01",4919.00826],["1968-06-02",5157.02479],["1968-06-03",6029.75207],["1968-06-04",7834.71074],["1968-06-05",12714.0496],["1968-06-06",17077.686],["1968-06-07",18961.9835],["1968-06-08",19755.3719],["1968-06-09",18128.9256],["1968-06-10",15927.2727],["1968-06-11",12654.5455],["1968-06-12",10333.8843],["1968-06-13",9619.83471],["1968-06-14",9719.00826],["1968-06-15",10234.7107],["1968-06-16",9500.82645],["1968-06-17",8846.28099],["1968-06-18",9163.63636],["1968-06-19",10234.7107],["1968-06-20",12039.6694],["1968-06-21",13725.6198],["1968-06-22",15431.405],["1968-06-23",17077.686],["1968-06-24",17514.0496],["1968-06-25",17216.5289],["1968-06-26",15292.562],["1968-06-27",12971.9008],["1968-06-28",10234.7107],["1968-06-29",9441.32231],["1968-06-30",9778.5124],["1968-07-01",9560.33058],["1968-07-02",8132.2314],["1968-07-03",6585.12397],["1968-07-04",5315.70248],["1968-07-05",4839.66942],["1968-07-06",4800.0],["1968-07-07",4919.00826],["1968-07-08",5315.70248],["1968-07-09",5712.39669],["1968-07-10",5990.08264],["1968-07-11",6188.42975],["1968-07-12",6545.45455],["1968-07-13",6763.63636],["1968-07-14",6842.97521],["1968-07-15",6664.46281],["1968-07-16",6545.45455],["1968-07-17",6763.63636],["1968-07-18",6505.78512],["1968-07-19",6069.42149],["1968-07-20",5712.39669],["1968-07-21",5395.04132],["1968-07-22",5117.35537],["1968-07-23",4800.0],["1968-07-24",4581.81818],["1968-07-25",4581.81818],["1968-07-26",4502.47934],["1968-07-27",4442.97521],["1968-07-28",4085.95041],["1968-07-29",3828.09917],["1968-07-30",3649.58678],["1968-07-31",3510.7438],["1968-08-01",3431.40496],["1968-08-02",3391.73554],["1968-08-03",3233.05785],["1968-08-04",3034.71074],["1968-08-05",2796.69421],["1968-08-06",2638.01653],["1968-08-07",2538.84298],["1968-08-08",2499.17355],["1968-08-09",3054.54545],["1968-08-10",4323.96694],["1968-08-11",4542.14876],["1968-08-12",4442.97521],["1968-08-13",4542.14876],["1968-08-14",4363.63636],["1968-08-15",4125.61983],["1968-08-16",3947.10744],["1968-08-17",3887.60331],["1968-08-18",3847.93388],["1968-08-19",3847.93388],["1968-08-20",3887.60331],["1968-08-21",4085.95041],["1968-08-22",4839.66942],["1968-08-23",6446.28099],["1968-08-24",8171.90083],["1968-08-25",8647.93388],["1968-08-26",8072.72727],["1968-08-27",7120.66116],["1968-08-28",6505.78512],["1968-08-29",5831.40496],["1968-08-30",5315.70248],["1968-08-31",4839.66942],["1968-09-01",4363.63636],["1968-09-02",3947.10744],["1968-09-03",3689.2562],["1968-09-04",3828.09917],["1968-09-05",3828.09917],["1968-09-06",3649.58678],["1968-09-07",3391.73554],["1968-09-08",3213.22314],["1968-09-09",2995.04132],["1968-09-10",2876.03306],["1968-09-11",2717.35537],["1968-09-12",2598.34711],["1968-09-13",2499.17355],["1968-09-14",2380.16529],["1968-09-15",2459.50413],["1968-09-16",2578.5124],["1968-09-17",2677.68595],["1968-09-18",2776.8595],["1968-09-19",2677.68595],["1968-09-20",2598.34711],["1968-09-21",2578.5124],["1968-09-22",2677.68595],["1968-09-23",2677.68595],["1968-09-24",2638.01653],["1968-09-25",2519.00826],["1968-09-26",2459.50413],["1968-09-27",2380.16529],["1968-09-28",2320.66116],["1968-09-29",2400.0],["1968-09-30",2459.50413],["1968-10-01",2419.83471],["1968-10-02",2340.49587],["1968-10-03",2300.82645],["1968-10-04",2280.99174],["1968-10-05",2241.32231],["1968-10-06",2201.65289],["1968-10-07",2142.14876],["1968-10-08",2122.31405],["1968-10-09",2102.47934],["1968-10-10",2062.80992],["1968-10-11",2023.1405],["1968-10-12",2003.30579],["1968-10-13",1953.71901],["1968-10-14",2003.30579],["1968-10-15",2241.32231],["1968-10-16",2419.83471],["1968-10-17",2538.84298],["1968-10-18",2439.66942],["1968-10-19",2340.49587],["1968-10-20",2300.82645],["1968-10-21",2261.15702],["1968-10-22",2221.4876],["1968-10-23",2201.65289],["1968-10-24",2221.4876],["1968-10-25",2181.81818],["1968-10-26",2122.31405],["1968-10-27",2062.80992],["1968-10-28",2042.97521],["1968-10-29",1983.47107],["1968-10-30",1979.50413],["1968-10-31",1967.60331],["1968-11-01",1949.75207],["1968-11-02",1896.19835],["1968-11-03",1894.21488],["1968-11-04",1981.4876],["1968-11-05",2062.80992],["1968-11-06",2003.30579],["1968-11-07",1898.18182],["1968-11-08",1842.64463],["1968-11-09",1648.26446],["1968-11-10",1779.17355],["1968-11-11",1874.38017],["1968-11-12",2122.31405],["1968-11-13",1959.66942],["1968-11-14",1933.8843],["1968-11-15",1566.94215],["1968-11-16",1761.32231],["1968-11-17",1511.40496],["1968-11-18",1005.61983],["1968-11-19",1388.42975],["1968-11-20",1904.13223],["1968-11-21",1983.47107],["1968-11-22",1963.63636],["1968-11-23",1929.91736],["1968-11-24",1862.47934],["1968-11-25",1779.17355],["1968-11-26",1725.61983],["1968-11-27",1586.77686],["1968-11-28",1503.47107],["1968-11-29",1432.06612],["1968-11-30",1447.93388],["1968-12-01",1483.63636],["1968-12-02",1428.09917],["1968-12-03",1372.56198],["1968-12-04",1404.29752],["1968-12-05",1432.06612],["1968-12-06",1424.13223],["1968-12-07",1388.42975],["1968-12-08",1313.05785],["1968-12-09",1285.28926],["1968-12-10",1301.15702],["1968-12-11",1324.95868],["1968-12-12",1277.35537],["1968-12-13",1209.91736],["1968-12-14",1150.41322],["1968-12-15",1158.34711],["1968-12-16",1174.21488],["1968-12-17",1170.24793],["1968-12-18",1118.67769],["1968-12-19",1055.20661],["1968-12-20",1011.57025],["1968-12-21",1041.32231],["1968-12-22",979.83471],["1968-12-23",932.2314],["1968-12-24",952.06612],["1968-12-25",942.14876],["1968-12-26",944.13223],["1968-12-27",952.06612],["1968-12-28",975.86777],["1968-12-29",1001.65289],["1968-12-30",1011.57025],["1968-12-31",1001.65289],["1969-01-01",1011.57025],["1969-01-02",1061.15702],["1969-01-03",1041.32231],["1969-01-04",1031.40496],["1969-01-05",1041.32231],["1969-01-06",1031.40496],["1969-01-07",1027.43802],["1969-01-08",1011.57025],["1969-01-09",942.14876],["1969-01-10",956.03306],["1969-01-11",987.7686],["1969-01-12",983.80165],["1969-01-13",981.81818],["1969-01-14",1011.57025],["1969-01-15",1051.23967],["1969-01-16",1061.15702],["1969-01-17",1027.43802],["1969-01-18",1021.4876],["1969-01-19",1035.3719],["1969-01-20",1067.10744],["1969-01-21",1086.94215],["1969-01-22",1110.7438],["1969-01-23",1146.44628],["1969-01-24",1094.87603],["1969-01-25",1200.0],["1969-01-26",1233.71901],["1969-01-27",1279.33884],["1969-01-28",1309.09091],["1969-01-29",1344.79339],["1969-01-30",1289.2562],["1969-01-31",1344.79339],["1969-02-01",1398.34711],["1969-02-02",1285.28926],["1969-02-03",1328.92562],["1969-02-04",1348.76033],["1969-02-05",1348.76033],["1969-02-06",1328.92562],["1969-02-07",1328.92562],["1969-02-08",1309.09091],["1969-02-09",1344.79339],["1969-02-10",1309.09091],["1969-02-11",1309.09091],["1969-02-12",1328.92562],["1969-02-13",1328.92562],["1969-02-14",1348.76033],["1969-02-15",1313.05785],["1969-02-16",1388.42975],["1969-02-17",1348.76033],["1969-02-18",1273.38843],["1969-02-19",1265.45455],["1969-02-20",1309.09091],["1969-02-21",1378.5124],["1969-02-22",1305.12397],["1969-02-23",1273.38843],["1969-02-24",1384.46281],["1969-02-25",1438.01653],["1969-02-26",1467.7686],["1969-02-27",1443.96694],["1969-02-28",1424.13223],["1969-03-01",1467.7686],["1969-03-02",1507.43802],["1969-03-03",1531.23967],["1969-03-04",1503.47107],["1969-03-05",1457.85124],["1969-03-06",1507.43802],["1969-03-07",1551.07438],["1969-03-08",1537.19008],["1969-03-09",1457.85124],["1969-03-10",1368.59504],["1969-03-11",1273.38843],["1969-03-12",1319.00826],["1969-03-13",1388.42975],["1969-03-14",1305.12397],["1969-03-15",1344.79339],["1969-03-16",1358.67769],["1969-03-17",1388.42975],["1969-03-18",1424.13223],["1969-03-19",1368.59504],["1969-03-20",1317.02479],["1969-03-21",1305.12397],["1969-03-22",1348.76033],["1969-03-23",1392.39669],["1969-03-24",1348.76033],["1969-03-25",1313.05785],["1969-03-26",1305.12397],["1969-03-27",1328.92562],["1969-03-28",1378.5124],["1969-03-29",1424.13223],["1969-03-30",1511.40496],["1969-03-31",1576.8595],["1969-04-01",1685.95041],["1969-04-02",1963.63636],["1969-04-03",2479.33884],["1969-04-04",2935.53719],["1969-04-05",3312.39669],["1969-04-06",3728.92562],["1969-04-07",3927.27273],["1969-04-08",4244.6281],["1969-04-09",5335.53719],["1969-04-10",5752.06612],["1969-04-11",6327.27273],["1969-04-12",6426.44628],["1969-04-13",6406.61157],["1969-04-14",6089.2562],["1969-04-15",5494.21488],["1969-04-16",5038.01653],["1969-04-17",4542.14876],["1969-04-18",4621.4876],["1969-04-19",4800.0],["1969-04-20",4581.81818],["1969-04-21",4720.66116],["1969-04-22",4978.5124],["1969-04-23",5613.22314],["1969-04-24",6247.93388],["1969-04-25",6763.63636],["1969-04-26",5851.23967],["1969-04-27",4899.17355],["1969-04-28",4423.1405],["1969-04-29",4343.80165],["1969-04-30",4641.32231],["1969-05-01",4760.33058],["1969-05-02",4482.64463],["1969-05-03",4383.47107],["1969-05-04",4601.65289],["1969-05-05",4800.0],["1969-05-06",5117.35537],["1969-05-07",5712.39669],["1969-05-08",6406.61157],["1969-05-09",7299.17355],["1969-05-10",8033.05785],["1969-05-11",8469.42149],["1969-05-12",8786.77686],["1969-05-13",9143.80165],["1969-05-14",9480.99174],["1969-05-15",10016.5289],["1969-05-16",10254.5455],["1969-05-17",10135.5372],["1969-05-18",9738.84298],["1969-05-19",10195.0413],["1969-05-20",10552.0661],["1969-05-21",11008.2645],["1969-05-22",11047.9339],["1969-05-23",10274.3802],["1969-05-24",9639.66942],["1969-05-25",10294.2149],["1969-05-26",11305.7851],["1969-05-27",12059.5041],["1969-05-28",12852.8926],["1969-05-29",13884.2975],["1969-05-30",14122.3141],["1969-05-31",13368.595],["1969-06-01",12238.0165],["1969-06-02",10175.2066],["1969-06-03",8013.22314],["1969-06-04",6862.80992],["1969-06-05",6644.6281],["1969-06-06",7398.34711],["1969-06-07",9044.6281],["1969-06-08",10869.4215],["1969-06-09",13666.1157],["1969-06-10",16938.843],["1969-06-11",16304.1322],["1969-06-12",15114.0496],["1969-06-13",13844.6281],["1969-06-14",12079.3388],["1969-06-15",9996.69421],["1969-06-16",9401.65289],["1969-06-17",8905.78512],["1969-06-18",7676.03306],["1969-06-19",6604.95868],["1969-06-20",5990.08264],["1969-06-21",6188.42975],["1969-06-22",7180.16529],["1969-06-23",7576.8595],["1969-06-24",7576.8595],["1969-06-25",8112.39669],["1969-06-26",7854.54545],["1969-06-27",7160.33058],["1969-06-28",6723.96694],["1969-06-29",6585.12397],["1969-06-30",6089.2562],["1969-07-01",5454.54545],["1969-07-02",4740.49587],["1969-07-03",4026.44628],["1969-07-04",3609.91736],["1969-07-05",3689.2562],["1969-07-06",3887.60331],["1969-07-07",3947.10744],["1969-07-08",3927.27273],["1969-07-09",3947.10744],["1969-07-10",3847.93388],["1969-07-11",3768.59504],["1969-07-12",3649.58678],["1969-07-13",3728.92562],["1969-07-14",4046.28099],["1969-07-15",4482.64463],["1969-07-16",5196.69421],["1969-07-17",6287.60331],["1969-07-18",6664.46281],["1969-07-19",6664.46281],["1969-07-20",6366.94215],["1969-07-21",5990.08264],["1969-07-22",5593.38843],["1969-07-23",5157.02479],["1969-07-24",4800.0],["1969-07-25",4800.0],["1969-07-26",4482.64463],["1969-07-27",4085.95041],["1969-07-28",3828.09917],["1969-07-29",3788.42975],["1969-07-30",3986.77686],["1969-07-31",3887.60331],["1969-08-01",3590.08264],["1969-08-02",3451.23967],["1969-08-03",3352.06612],["1969-08-04",3292.56198],["1969-08-05",3114.04959],["1969-08-06",2975.20661],["1969-08-07",2816.52893],["1969-08-08",2657.85124],["1969-08-09",2499.17355],["1969-08-10",2360.33058],["1969-08-11",2261.15702],["1969-08-12",2241.32231],["1969-08-13",2340.49587],["1969-08-14",2400.0],["1969-08-15",2618.18182],["1969-08-16",2757.02479],["1969-08-17",2638.01653],["1969-08-18",2598.34711],["1969-08-19",2598.34711],["1969-08-20",2558.67769],["1969-08-21",2380.16529],["1969-08-22",2261.15702],["1969-08-23",2142.14876],["1969-08-24",2042.97521],["1969-08-25",1965.61983],["1969-08-26",1866.44628],["1969-08-27",1781.15702],["1969-08-28",1729.58678],["1969-08-29",1662.14876],["1969-08-30",1600.66116],["1969-08-31",1551.07438],["1969-09-01",1509.42149],["1969-09-02",1475.70248],["1969-09-03",1469.75207],["1969-09-04",1447.93388],["1969-09-05",1412.2314],["1969-09-06",1372.56198],["1969-09-07",1336.8595],["1969-09-08",1297.19008],["1969-09-09",1271.40496],["1969-09-10",1263.47107],["1969-09-11",1301.15702],["1969-09-12",1317.02479],["1969-09-13",1354.71074],["1969-09-14",1334.87603],["1969-09-15",1315.04132],["1969-09-16",1279.33884],["1969-09-17",1261.4876],["1969-09-18",1285.28926],["1969-09-19",1249.58678],["1969-09-20",1223.80165],["1969-09-21",1251.57025],["1969-09-22",1273.38843],["1969-09-23",1309.09091],["1969-09-24",1287.27273],["1969-09-25",1247.60331],["1969-09-26",1223.80165],["1969-09-27",1205.95041],["1969-09-28",1168.26446],["1969-09-29",1150.41322],["1969-09-30",1138.5124],["1969-10-01",1150.41322],["1969-10-02",1180.16529],["1969-10-03",1237.68595],["1969-10-04",1289.2562],["1969-10-05",1287.27273],["1969-10-06",1275.3719],["1969-10-07",1277.35537],["1969-10-08",1263.47107],["1969-10-09",1247.60331],["1969-10-10",1237.68595],["1969-10-11",1243.63636],["1969-10-12",1249.58678],["1969-10-13",1211.90083],["1969-10-14",1243.63636],["1969-10-15",1261.4876],["1969-10-16",1315.04132],["1969-10-17",1364.6281],["1969-10-18",1432.06612],["1969-10-19",1525.28926],["1969-10-20",1525.28926],["1969-10-21",1481.65289],["1969-10-22",1479.66942],["1969-10-23",1479.66942],["1969-10-24",1473.71901],["1969-10-25",1455.86777],["1969-10-26",1447.93388],["1969-10-27",1412.2314],["1969-10-28",1402.31405],["1969-10-29",1406.28099],["1969-10-30",1380.49587],["1969-10-31",1360.66116],["1969-11-01",1354.71074],["1969-11-02",1342.80992],["1969-11-03",1295.20661],["1969-11-04",1299.17355],["1969-11-05",1311.07438],["1969-11-06",1320.99174],["1969-11-07",1315.04132],["1969-11-08",1315.04132],["1969-11-09",1309.09091],["1969-11-10",1283.30579],["1969-11-11",1293.22314],["1969-11-12",1307.10744],["1969-11-13",1305.12397],["1969-11-14",1241.65289],["1969-11-15",1217.85124],["1969-11-16",1160.33058],["1969-11-17",971.90083],["1969-11-18",783.47107],["1969-11-19",892.56198],["1969-11-20",1219.83471],["1969-11-21",1309.09091],["1969-11-22",1388.42975],["1969-11-23",1209.91736],["1969-11-24",1239.66942],["1969-11-25",1110.7438],["1969-11-26",1100.82645],["1969-11-27",981.81818],["1969-11-28",1011.57025],["1969-11-29",1031.40496],["1969-11-30",1021.4876],["1969-12-01",1011.57025],["1969-12-02",971.90083],["1969-12-03",932.2314],["1969-12-04",872.72727],["1969-12-05",823.1405],["1969-12-06",783.47107],["1969-12-07",763.63636],["1969-12-08",733.8843],["1969-12-09",753.71901],["1969-12-10",793.38843],["1969-12-11",733.8843],["1969-12-12",833.05785],["1969-12-13",922.31405],["1969-12-14",872.72727],["1969-12-15",833.05785],["1969-12-16",813.22314],["1969-12-17",783.47107],["1969-12-18",833.05785],["1969-12-19",842.97521],["1969-12-20",862.80992],["1969-12-21",902.47934],["1969-12-22",803.30579],["1969-12-23",793.38843],["1969-12-24",714.04959],["1969-12-25",654.54545],["1969-12-26",674.38017],["1969-12-27",624.79339],["1969-12-28",585.12397],["1969-12-29",555.3719],["1969-12-30",604.95868],["1969-12-31",644.6281],["1970-01-01",634.71074],["1970-01-02",624.79339],["1970-01-03",614.87603],["1970-01-04",595.04132],["1970-01-05",585.12397],["1970-01-06",595.04132],["1970-01-07",624.79339],["1970-01-08",614.87603],["1970-01-09",654.54545],["1970-01-10",723.96694],["1970-01-11",743.80165],["1970-01-12",753.71901],["1970-01-13",793.38843],["1970-01-14",813.22314],["1970-01-15",813.22314],["1970-01-16",793.38843],["1970-01-17",813.22314],["1970-01-18",773.55372],["1970-01-19",813.22314],["1970-01-20",852.89256],["1970-01-21",833.05785],["1970-01-22",902.47934],["1970-01-23",922.31405],["1970-01-24",902.47934],["1970-01-25",852.89256],["1970-01-26",862.80992],["1970-01-27",872.72727],["1970-01-28",753.71901],["1970-01-29",684.29752],["1970-01-30",714.04959],["1970-01-31",723.96694],["1970-02-01",763.63636],["1970-02-02",723.96694],["1970-02-03",773.55372],["1970-02-04",723.96694],["1970-02-05",763.63636],["1970-02-06",793.38843],["1970-02-07",793.38843],["1970-02-08",783.47107],["1970-02-09",793.38843],["1970-02-10",793.38843],["1970-02-11",793.38843],["1970-02-12",872.72727],["1970-02-13",852.89256],["1970-02-14",813.22314],["1970-02-15",852.89256],["1970-02-16",892.56198],["1970-02-17",852.89256],["1970-02-18",813.22314],["1970-02-19",833.05785],["1970-02-20",852.89256],["1970-02-21",842.97521],["1970-02-22",852.89256],["1970-02-23",852.89256],["1970-02-24",852.89256],["1970-02-25",833.05785],["1970-02-26",823.1405],["1970-02-27",842.97521],["1970-02-28",862.80992],["1970-03-01",922.31405],["1970-03-02",872.72727],["1970-03-03",793.38843],["1970-03-04",813.22314],["1970-03-05",823.1405],["1970-03-06",813.22314],["1970-03-07",852.89256],["1970-03-08",842.97521],["1970-03-09",813.22314],["1970-03-10",773.55372],["1970-03-11",773.55372],["1970-03-12",813.22314],["1970-03-13",833.05785],["1970-03-14",862.80992],["1970-03-15",882.64463],["1970-03-16",872.72727],["1970-03-17",833.05785],["1970-03-18",842.97521],["1970-03-19",813.22314],["1970-03-20",833.05785],["1970-03-21",862.80992],["1970-03-22",892.56198],["1970-03-23",932.2314],["1970-03-24",902.47934],["1970-03-25",872.72727],["1970-03-26",852.89256],["1970-03-27",833.05785],["1970-03-28",872.72727],["1970-03-29",852.89256],["1970-03-30",803.30579],["1970-03-31",823.1405],["1970-04-01",833.05785],["1970-04-02",882.64463],["1970-04-03",892.56198],["1970-04-04",971.90083],["1970-04-05",1098.84298],["1970-04-06",1192.06612],["1970-04-07",1388.42975],["1970-04-08",1493.55372],["1970-04-09",1580.82645],["1970-04-10",1741.4876],["1970-04-11",1812.89256],["1970-04-12",1717.68595],["1970-04-13",1741.4876],["1970-04-14",1670.08264],["1970-04-15",1580.82645],["1970-04-16",1388.42975],["1970-04-17",1388.42975],["1970-04-18",1408.26446],["1970-04-19",1388.42975],["1970-04-20",1428.09917],["1970-04-21",1408.26446],["1970-04-22",1408.26446],["1970-04-23",1428.09917],["1970-04-24",1471.73554],["1970-04-25",1537.19008],["1970-04-26",1602.64463],["1970-04-27",1741.4876],["1970-04-28",1908.09917],["1970-04-29",1836.69421],["1970-04-30",1670.08264],["1970-05-01",1537.19008],["1970-05-02",1449.91736],["1970-05-03",1559.00826],["1970-05-04",1931.90083],["1970-05-05",2261.15702],["1970-05-06",2677.68595],["1970-05-07",2935.53719],["1970-05-08",3292.56198],["1970-05-09",3114.04959],["1970-05-10",2876.03306],["1970-05-11",2915.70248],["1970-05-12",2499.17355],["1970-05-13",2280.99174],["1970-05-14",2102.47934],["1970-05-15",2003.30579],["1970-05-16",1908.09917],["1970-05-17",2142.14876],["1970-05-18",2677.68595],["1970-05-19",3153.71901],["1970-05-20",3550.41322],["1970-05-21",4026.44628],["1970-05-22",4403.30579],["1970-05-23",4581.81818],["1970-05-24",4879.33884],["1970-05-25",5038.01653],["1970-05-26",5593.38843],["1970-05-27",6624.79339],["1970-05-28",8231.40496],["1970-05-29",8905.78512],["1970-05-30",9064.46281],["1970-05-31",8390.08264],["1970-06-01",7299.17355],["1970-06-02",6148.76033],["1970-06-03",5831.40496],["1970-06-04",6624.79339],["1970-06-05",8231.40496],["1970-06-06",10056.1984],["1970-06-07",11028.0992],["1970-06-08",11682.6446],["1970-06-09",12515.7025],["1970-06-10",13606.6116],["1970-06-11",16066.1157],["1970-06-12",16423.1405],["1970-06-13",14598.3471],["1970-06-14",11920.6612],["1970-06-15",9719.00826],["1970-06-16",7933.8843],["1970-06-17",6585.12397],["1970-06-18",5791.73554],["1970-06-19",5434.71074],["1970-06-20",5395.04132],["1970-06-21",5831.40496],["1970-06-22",6842.97521],["1970-06-23",8330.57851],["1970-06-24",10115.7025],["1970-06-25",11623.1405],["1970-06-26",12515.7025],["1970-06-27",13090.9091],["1970-06-28",13467.7686],["1970-06-29",13150.4132],["1970-06-30",12337.1901],["1970-07-01",11623.1405],["1970-07-02",9897.52066],["1970-07-03",7636.36364],["1970-07-04",6069.42149],["1970-07-05",5434.71074],["1970-07-06",5315.70248],["1970-07-07",5355.3719],["1970-07-08",5474.38017],["1970-07-09",5355.3719],["1970-07-10",5117.35537],["1970-07-11",5157.02479],["1970-07-12",5514.04959],["1970-07-13",5355.3719],["1970-07-14",4998.34711],["1970-07-15",4502.47934],["1970-07-16",4264.46281],["1970-07-17",4066.1157],["1970-07-18",3788.42975],["1970-07-19",3550.41322],["1970-07-20",3391.73554],["1970-07-21",3332.2314],["1970-07-22",3292.56198],["1970-07-23",3272.72727],["1970-07-24",3114.04959],["1970-07-25",2995.04132],["1970-07-26",2935.53719],["1970-07-27",2876.03306],["1970-07-28",2935.53719],["1970-07-29",3094.21488],["1970-07-30",3034.71074],["1970-07-31",3094.21488],["1970-08-01",3054.54545],["1970-08-02",2935.53719],["1970-08-03",2717.35537],["1970-08-04",2538.84298],["1970-08-05",2459.50413],["1970-08-06",2360.33058],["1970-08-07",2360.33058],["1970-08-08",2320.66116],["1970-08-09",2280.99174],["1970-08-10",2181.81818],["1970-08-11",2102.47934],["1970-08-12",2003.30579],["1970-08-13",1908.09917],["1970-08-14",1812.89256],["1970-08-15",1670.08264],["1970-08-16",1624.46281],["1970-08-17",1580.82645],["1970-08-18",1515.3719],["1970-08-19",1449.91736],["1970-08-20",1408.26446],["1970-08-21",1388.42975],["1970-08-22",1408.26446],["1970-08-23",1428.09917],["1970-08-24",1408.26446],["1970-08-25",1368.59504],["1970-08-26",1328.92562],["1970-08-27",1309.09091],["1970-08-28",1348.76033],["1970-08-29",1449.91736],["1970-08-30",1537.19008],["1970-08-31",1515.3719],["1970-09-01",1537.19008],["1970-09-02",1559.00826],["1970-09-03",1559.00826],["1970-09-04",1493.55372],["1970-09-05",1515.3719],["1970-09-06",1836.69421],["1970-09-07",2042.97521],["1970-09-08",2142.14876],["1970-09-09",2102.47934],["1970-09-10",2003.30579],["1970-09-11",1908.09917],["1970-09-12",1789.09091],["1970-09-13",1693.8843],["1970-09-14",1646.28099],["1970-09-15",1602.64463],["1970-09-16",1559.00826],["1970-09-17",1493.55372],["1970-09-18",1428.09917],["1970-09-19",1368.59504],["1970-09-20",1328.92562],["1970-09-21",1348.76033],["1970-09-22",1309.09091],["1970-09-23",1309.09091],["1970-09-24",1309.09091],["1970-09-25",1328.92562],["1970-09-26",1348.76033],["1970-09-27",1328.92562],["1970-09-28",1309.09091],["1970-09-29",1289.2562],["1970-09-30",1289.2562],["1970-10-01",1289.2562],["1970-10-02",1269.42149],["1970-10-03",1229.75207],["1970-10-04",1192.06612],["1970-10-05",1192.06612],["1970-10-06",1209.91736],["1970-10-07",1269.42149],["1970-10-08",1289.2562],["1970-10-09",1313.05785],["1970-10-10",1307.10744],["1970-10-11",1352.72727],["1970-10-12",1388.42975],["1970-10-13",1398.34711],["1970-10-14",1358.67769],["1970-10-15",1348.76033],["1970-10-16",1328.92562],["1970-10-17",1309.09091],["1970-10-18",1388.42975],["1970-10-19",1388.42975],["1970-10-20",1388.42975],["1970-10-21",1348.76033],["1970-10-22",1348.76033],["1970-10-23",1378.5124],["1970-10-24",1388.42975],["1970-10-25",1428.09917],["1970-10-26",1428.09917],["1970-10-27",1398.34711],["1970-10-28",1348.76033],["1970-10-29",1428.09917],["1970-10-30",1487.60331],["1970-10-31",1527.27273],["1970-11-01",1428.09917],["1970-11-02",1378.5124],["1970-11-03",1348.76033],["1970-11-04",1309.09091],["1970-11-05",1368.59504],["1970-11-06",1449.91736],["1970-11-07",1449.91736],["1970-11-08",1449.91736],["1970-11-09",1408.26446],["1970-11-10",1428.09917],["1970-11-11",1388.42975],["1970-11-12",1328.92562],["1970-11-13",1309.09091],["1970-11-14",1289.2562],["1970-11-15",1249.58678],["1970-11-16",1269.42149],["1970-11-17",1388.42975],["1970-11-18",1449.91736],["1970-11-19",1471.73554],["1970-11-20",1408.26446],["1970-11-21",1670.08264],["1970-11-22",1471.73554],["1970-11-23",1289.2562],["1970-11-24",1249.58678],["1970-11-25",1624.46281],["1970-11-26",1527.27273],["1970-11-27",1507.43802],["1970-11-28",1447.93388],["1970-11-29",1348.76033],["1970-11-30",1269.42149],["1970-12-01",1269.42149],["1970-12-02",1190.08264],["1970-12-03",1170.24793],["1970-12-04",1130.57851],["1970-12-05",1110.7438],["1970-12-06",1071.07438],["1970-12-07",1130.57851],["1970-12-08",1150.41322],["1970-12-09",1110.7438],["1970-12-10",1071.07438],["1970-12-11",1051.23967],["1970-12-12",991.73554],["1970-12-13",952.06612],["1970-12-14",922.31405],["1970-12-15",961.98347],["1970-12-16",991.73554],["1970-12-17",991.73554],["1970-12-18",952.06612],["1970-12-19",932.2314],["1970-12-20",932.2314],["1970-12-21",922.31405],["1970-12-22",952.06612],["1970-12-23",912.39669],["1970-12-24",932.2314],["1970-12-25",952.06612],["1970-12-26",971.90083],["1970-12-27",991.73554],["1970-12-28",961.98347],["1970-12-29",991.73554],["1970-12-30",1011.57025],["1970-12-31",1011.57025],["1971-01-01",952.06612],["1971-01-02",912.39669],["1971-01-03",862.80992],["1971-01-04",813.22314],["1971-01-05",793.38843],["1971-01-06",793.38843],["1971-01-07",793.38843],["1971-01-08",833.05785],["1971-01-09",852.89256],["1971-01-10",892.56198],["1971-01-11",912.39669],["1971-01-12",912.39669],["1971-01-13",862.80992],["1971-01-14",872.72727],["1971-01-15",912.39669],["1971-01-16",1011.57025],["1971-01-17",1071.07438],["1971-01-18",1150.41322],["1971-01-19",1130.57851],["1971-01-20",1110.7438],["1971-01-21",1090.90909],["1971-01-22",1090.90909],["1971-01-23",1150.41322],["1971-01-24",1150.41322],["1971-01-25",1190.08264],["1971-01-26",1229.75207],["1971-01-27",1229.75207],["1971-01-28",1190.08264],["1971-01-29",1209.91736],["1971-01-30",1269.42149],["1971-01-31",1269.42149],["1971-02-01",1289.2562],["1971-02-02",1190.08264],["1971-02-03",1110.7438],["1971-02-04",1031.40496],["1971-02-05",991.73554],["1971-02-06",971.90083],["1971-02-07",991.73554],["1971-02-08",1011.57025],["1971-02-09",991.73554],["1971-02-10",1011.57025],["1971-02-11",1031.40496],["1971-02-12",1071.07438],["1971-02-13",1071.07438],["1971-02-14",1071.07438],["1971-02-15",1071.07438],["1971-02-16",1051.23967],["1971-02-17",1011.57025],["1971-02-18",991.73554],["1971-02-19",981.81818],["1971-02-20",961.98347],["1971-02-21",932.2314],["1971-02-22",912.39669],["1971-02-23",872.72727],["1971-02-24",872.72727],["1971-02-25",902.47934],["1971-02-26",892.56198],["1971-02-27",872.72727],["1971-02-28",872.72727],["1971-03-01",862.80992],["1971-03-02",892.56198],["1971-03-03",892.56198],["1971-03-04",912.39669],["1971-03-05",932.2314],["1971-03-06",922.31405],["1971-03-07",932.2314],["1971-03-08",961.98347],["1971-03-09",991.73554],["1971-03-10",1011.57025],["1971-03-11",1051.23967],["1971-03-12",1090.90909],["1971-03-13",1110.7438],["1971-03-14",1090.90909],["1971-03-15",1051.23967],["1971-03-16",1031.40496],["1971-03-17",1031.40496],["1971-03-18",1071.07438],["1971-03-19",1110.7438],["1971-03-20",1190.08264],["1971-03-21",1388.42975],["1971-03-22",1586.77686],["1971-03-23",1785.12397],["1971-03-24",1983.47107],["1971-03-25",2380.16529],["1971-03-26",2776.8595],["1971-03-27",3173.55372],["1971-03-28",3570.24793],["1971-03-29",3371.90083],["1971-03-30",3173.55372],["1971-03-31",2975.20661],["1971-04-01",2915.70248],["1971-04-02",2360.33058],["1971-04-03",1860.49587],["1971-04-04",1765.28926],["1971-04-05",1789.09091],["1971-04-06",1884.29752],["1971-04-07",2142.14876],["1971-04-08",2380.16529],["1971-04-09",2657.85124],["1971-04-10",2816.52893],["1971-04-11",3054.54545],["1971-04-12",3153.71901],["1971-04-13",2796.69421],["1971-04-14",2538.84298],["1971-04-15",2598.34711],["1971-04-16",2975.20661],["1971-04-17",3054.54545],["1971-04-18",3550.41322],["1971-04-19",3927.27273],["1971-04-20",3292.56198],["1971-04-21",2935.53719],["1971-04-22",2995.04132],["1971-04-23",3391.73554],["1971-04-24",3748.76033],["1971-04-25",4185.12397],["1971-04-26",4026.44628],["1971-04-27",3649.58678],["1971-04-28",3233.05785],["1971-04-29",3034.71074],["1971-04-30",3054.54545],["1971-05-01",3352.06612],["1971-05-02",3748.76033],["1971-05-03",4185.12397],["1971-05-04",4839.66942],["1971-05-05",5712.39669],["1971-05-06",6188.42975],["1971-05-07",6287.60331],["1971-05-08",6366.94215],["1971-05-09",6723.96694],["1971-05-10",7497.52066],["1971-05-11",8747.10744],["1971-05-12",9223.1405],["1971-05-13",9401.65289],["1971-05-14",10115.7025],["1971-05-15",10512.3967],["1971-05-16",10968.595],["1971-05-17",11682.6446],["1971-05-18",11682.6446],["1971-05-19",10115.7025],["1971-05-20",8489.2562],["1971-05-21",8231.40496],["1971-05-22",7219.83471],["1971-05-23",7358.67769],["1971-05-24",7735.53719],["1971-05-25",7259.50413],["1971-05-26",7259.50413],["1971-05-27",7973.55372],["1971-05-28",9441.32231],["1971-05-29",11266.1157],["1971-05-30",13209.9174],["1971-05-31",15292.562],["1971-06-01",15927.2727],["1971-06-02",15352.0661],["1971-06-03",14201.6529],["1971-06-04",12575.2066],["1971-06-05",11385.124],["1971-06-06",11147.1074],["1971-06-07",11444.6281],["1971-06-08",10909.0909],["1971-06-09",11385.124],["1971-06-10",13090.9091],["1971-06-11",16145.4546],["1971-06-12",18882.6446],["1971-06-13",20826.4463],["1971-06-14",21024.7934],["1971-06-15",20231.405],["1971-06-16",20429.7521],["1971-06-17",21223.1405],["1971-06-18",22809.9174],["1971-06-19",24991.7355],["1971-06-20",27173.5537],["1971-06-21",27966.9422],["1971-06-22",28363.6364],["1971-06-23",28363.6364],["1971-06-24",27768.595],["1971-06-25",27966.9422],["1971-06-26",28165.2893],["1971-06-27",27768.595],["1971-06-28",26578.5124],["1971-06-29",25190.0826],["1971-06-30",22016.5289],["1971-07-01",17216.5289],["1971-07-02",13090.9091],["1971-07-03",11444.6281],["1971-07-04",11147.1074],["1971-07-05",11682.6446],["1971-07-06",11563.6364],["1971-07-07",10611.5703],["1971-07-08",10056.1984],["1971-07-09",10036.3636],["1971-07-10",9957.02479],["1971-07-11",9064.46281],["1971-07-12",8390.08264],["1971-07-13",8152.06612],["1971-07-14",8072.72727],["1971-07-15",7973.55372],["1971-07-16",8033.05785],["1971-07-17",8052.89256],["1971-07-18",8171.90083],["1971-07-19",8509.09091],["1971-07-20",8766.94215],["1971-07-21",9560.33058],["1971-07-22",9818.18182],["1971-07-23",9738.84298],["1971-07-24",9401.65289],["1971-07-25",9044.6281],["1971-07-26",8271.07438],["1971-07-27",7517.35537],["1971-07-28",6902.47934],["1971-07-29",6466.1157],["1971-07-30",6247.93388],["1971-07-31",5811.57025],["1971-08-01",5434.71074],["1971-08-02",5176.8595],["1971-08-03",5117.35537],["1971-08-04",4998.34711],["1971-08-05",4879.33884],["1971-08-06",4819.83471],["1971-08-07",4978.5124],["1971-08-08",5038.01653],["1971-08-09",4919.00826],["1971-08-10",4700.82645],["1971-08-11",4264.46281],["1971-08-12",3986.77686],["1971-08-13",3867.7686],["1971-08-14",3649.58678],["1971-08-15",3431.40496],["1971-08-16",3272.72727],["1971-08-17",3094.21488],["1971-08-18",2935.53719],["1971-08-19",2796.69421],["1971-08-20",2677.68595],["1971-08-21",2558.67769],["1971-08-22",2519.00826],["1971-08-23",2419.83471],["1971-08-24",2340.49587],["1971-08-25",2261.15702],["1971-08-26",2201.65289],["1971-08-27",2142.14876],["1971-08-28",2062.80992],["1971-08-29",2142.14876],["1971-08-30",2380.16529],["1971-08-31",2598.34711],["1971-09-01",2737.19008],["1971-09-02",2935.53719],["1971-09-03",2796.69421],["1971-09-04",2757.02479],["1971-09-05",2757.02479],["1971-09-06",2618.18182],["1971-09-07",2479.33884],["1971-09-08",2459.50413],["1971-09-09",2499.17355],["1971-09-10",2360.33058],["1971-09-11",2261.15702],["1971-09-12",2161.98347],["1971-09-13",2102.47934],["1971-09-14",2042.97521],["1971-09-15",1920.0],["1971-09-16",1888.26446],["1971-09-17",1912.06612],["1971-09-18",1953.71901],["1971-09-19",1961.65289],["1971-09-20",1923.96694],["1971-09-21",1916.03306],["1971-09-22",1920.0],["1971-09-23",1898.18182],["1971-09-24",1840.66116],["1971-09-25",1763.30579],["1971-09-26",1697.85124],["1971-09-27",1660.16529],["1971-09-28",1685.95041],["1971-09-29",1711.73554],["1971-09-30",1701.81818],["1971-10-01",1852.56198],["1971-10-02",2082.64463],["1971-10-03",2122.31405],["1971-10-04",2142.14876],["1971-10-05",2102.47934],["1971-10-06",2082.64463],["1971-10-07",2042.97521],["1971-10-08",2003.30579],["1971-10-09",1955.70248],["1971-10-10",1884.29752],["1971-10-11",1860.49587],["1971-10-12",1836.69421],["1971-10-13",1789.09091],["1971-10-14",1812.89256],["1971-10-15",1812.89256],["1971-10-16",1908.09917],["1971-10-17",2042.97521],["1971-10-18",2221.4876],["1971-10-19",2360.33058],["1971-10-20",2320.66116],["1971-10-21",2300.82645],["1971-10-22",2221.4876],["1971-10-23",2181.81818],["1971-10-24",2122.31405],["1971-10-25",2142.14876],["1971-10-26",2142.14876],["1971-10-27",2142.14876],["1971-10-28",2181.81818],["1971-10-29",2023.1405],["1971-10-30",1955.70248],["1971-10-31",1904.13223],["1971-11-01",1864.46281],["1971-11-02",1804.95868],["1971-11-03",1795.04132],["1971-11-04",1884.29752],["1971-11-05",2003.30579],["1971-11-06",2082.64463],["1971-11-07",2280.99174],["1971-11-08",2578.5124],["1971-11-09",2519.00826],["1971-11-10",2400.0],["1971-11-11",2261.15702],["1971-11-12",2340.49587],["1971-11-13",2261.15702],["1971-11-14",2261.15702],["1971-11-15",2241.32231],["1971-11-16",2181.81818],["1971-11-17",2082.64463],["1971-11-18",1923.96694],["1971-11-19",1795.04132],["1971-11-20",1864.46281],["1971-11-21",1963.63636],["1971-11-22",1983.47107],["1971-11-23",2062.80992],["1971-11-24",1983.47107],["1971-11-25",1864.46281],["1971-11-26",1804.95868],["1971-11-27",1735.53719],["1971-11-28",1656.19835],["1971-11-29",1586.77686],["1971-11-30",1477.68595],["1971-12-01",1438.01653],["1971-12-02",1388.42975],["1971-12-03",1328.92562],["1971-12-04",1279.33884],["1971-12-05",1229.75207],["1971-12-06",1160.33058],["1971-12-07",1130.57851],["1971-12-08",1110.7438],["1971-12-09",1061.15702],["1971-12-10",1041.32231],["1971-12-11",1031.40496],["1971-12-12",1051.23967],["1971-12-13",1090.90909],["1971-12-14",1110.7438],["1971-12-15",1130.57851],["1971-12-16",1170.24793],["1971-12-17",1190.08264],["1971-12-18",1229.75207],["1971-12-19",1269.42149],["1971-12-20",1269.42149],["1971-12-21",1289.2562],["1971-12-22",1319.00826],["1971-12-23",1348.76033],["1971-12-24",1388.42975],["1971-12-25",1378.5124],["1971-12-26",1328.92562],["1971-12-27",1299.17355],["1971-12-28",1259.50413],["1971-12-29",1269.42149],["1971-12-30",1289.2562],["1971-12-31",1358.67769],["1972-01-01",1348.76033],["1972-01-02",1269.42149],["1972-01-03",1200.0],["1972-01-04",1150.41322],["1972-01-05",1190.08264],["1972-01-06",1229.75207],["1972-01-07",1249.58678],["1972-01-08",1269.42149],["1972-01-09",1229.75207],["1972-01-10",1180.16529],["1972-01-11",1170.24793],["1972-01-12",1130.57851],["1972-01-13",1100.82645],["1972-01-14",1061.15702],["1972-01-15",1031.40496],["1972-01-16",1071.07438],["1972-01-17",1130.57851],["1972-01-18",1190.08264],["1972-01-19",1239.66942],["1972-01-20",1309.09091],["1972-01-21",1229.75207],["1972-01-22",1190.08264],["1972-01-23",1110.7438],["1972-01-24",1071.07438],["1972-01-25",1021.4876],["1972-01-26",1001.65289],["1972-01-27",981.81818],["1972-01-28",952.06612],["1972-01-29",952.06612],["1972-01-30",971.90083],["1972-01-31",961.98347],["1972-02-01",912.39669],["1972-02-02",892.56198],["1972-02-03",922.31405],["1972-02-04",942.14876],["1972-02-05",975.86777],["1972-02-06",987.7686],["1972-02-07",1031.40496],["1972-02-08",1071.07438],["1972-02-09",1061.15702],["1972-02-10",1001.65289],["1972-02-11",967.93388],["1972-02-12",918.34711],["1972-02-13",932.2314],["1972-02-14",971.90083],["1972-02-15",981.81818],["1972-02-16",975.86777],["1972-02-17",1001.65289],["1972-02-18",1031.40496],["1972-02-19",1051.23967],["1972-02-20",1051.23967],["1972-02-21",1080.99174],["1972-02-22",1090.90909],["1972-02-23",1120.66116],["1972-02-24",1130.57851],["1972-02-25",1160.33058],["1972-02-26",1229.75207],["1972-02-27",1289.2562],["1972-02-28",1338.84298],["1972-02-29",1378.5124],["1972-03-01",1328.92562],["1972-03-02",1259.50413],["1972-03-03",1249.58678],["1972-03-04",1358.67769],["1972-03-05",1378.5124],["1972-03-06",1428.09917],["1972-03-07",1547.10744],["1972-03-08",1676.03306],["1972-03-09",1923.96694],["1972-03-10",2360.33058],["1972-03-11",2776.8595],["1972-03-12",3292.56198],["1972-03-13",3689.2562],["1972-03-14",3768.59504],["1972-03-15",4145.45455],["1972-03-16",4740.49587],["1972-03-17",5355.3719],["1972-03-18",4958.67769],["1972-03-19",4661.15702],["1972-03-20",4780.16529],["1972-03-21",4700.82645],["1972-03-22",4601.65289],["1972-03-23",4522.31405],["1972-03-24",3907.43802],["1972-03-25",3590.08264],["1972-03-26",3609.91736],["1972-03-27",3252.89256],["1972-03-28",2856.19835],["1972-03-29",2598.34711],["1972-03-30",2538.84298],["1972-03-31",2400.0],["1972-04-01",2380.16529],["1972-04-02",2519.00826],["1972-04-03",2677.68595],["1972-04-04",2995.04132],["1972-04-05",3173.55372],["1972-04-06",3510.7438],["1972-04-07",4026.44628],["1972-04-08",4363.63636],["1972-04-09",4125.61983],["1972-04-10",4026.44628],["1972-04-11",4125.61983],["1972-04-12",4442.97521],["1972-04-13",4363.63636],["1972-04-14",4085.95041],["1972-04-15",3689.2562],["1972-04-16",3590.08264],["1972-04-17",3847.93388],["1972-04-18",4026.44628],["1972-04-19",3847.93388],["1972-04-20",3649.58678],["1972-04-21",3431.40496],["1972-04-22",3272.72727],["1972-04-23",3173.55372],["1972-04-24",3332.2314],["1972-04-25",3828.09917],["1972-04-26",4165.28926],["1972-04-27",4026.44628],["1972-04-28",3947.10744],["1972-04-29",4185.12397],["1972-04-30",4780.16529],["1972-05-01",4919.00826],["1972-05-02",4363.63636],["1972-05-03",4066.1157],["1972-05-04",4264.46281],["1972-05-05",4998.34711],["1972-05-06",5871.07438],["1972-05-07",6882.64463],["1972-05-08",7973.55372],["1972-05-09",8806.61157],["1972-05-10",8806.61157],["1972-05-11",7933.8843],["1972-05-12",7398.34711],["1972-05-13",6981.81818],["1972-05-14",6803.30579],["1972-05-15",7358.67769],["1972-05-16",8231.40496],["1972-05-17",9064.46281],["1972-05-18",10175.2066],["1972-05-19",10809.9174],["1972-05-20",11305.7851],["1972-05-21",12039.6694],["1972-05-22",12555.3719],["1972-05-23",12297.5207],["1972-05-24",11226.4463],["1972-05-25",10333.8843],["1972-05-26",9758.67769],["1972-05-27",9441.32231],["1972-05-28",9719.00826],["1972-05-29",10413.2231],["1972-05-30",11821.4876],["1972-05-31",13626.4463],["1972-06-01",15629.7521],["1972-06-02",18723.9669],["1972-06-03",21619.8347],["1972-06-04",24198.3471],["1972-06-05",24198.3471],["1972-06-06",28760.3306],["1972-06-07",30347.1074],["1972-06-08",32528.9256],["1972-06-09",34512.3967],["1972-06-10",34909.0909],["1972-06-11",35305.7851],["1972-06-12",34314.0496],["1972-06-13",32727.2727],["1972-06-14",31735.5372],["1972-06-15",29752.0661],["1972-06-16",27570.2479],["1972-06-17",25983.4711],["1972-06-18",24396.6942],["1972-06-19",23801.6529],["1972-06-20",22413.2231],["1972-06-21",20033.0579],["1972-06-22",17216.5289],["1972-06-23",16204.9587],["1972-06-24",16819.8347],["1972-06-25",19834.7107],["1972-06-26",21024.7934],["1972-06-27",19834.7107],["1972-06-28",16740.4959],["1972-06-29",13566.9422],["1972-06-30",11543.8017],["1972-07-01",10790.0826],["1972-07-02",11127.2727],["1972-07-03",11623.1405],["1972-07-04",11682.6446],["1972-07-05",11067.7686],["1972-07-06",9996.69421],["1972-07-07",8985.12397],["1972-07-08",8628.09917],["1972-07-09",8429.75207],["1972-07-10",8290.90909],["1972-07-11",8132.2314],["1972-07-12",7933.8843],["1972-07-13",7695.86777],["1972-07-14",7438.01653],["1972-07-15",7299.17355],["1972-07-16",7239.66942],["1972-07-17",7001.65289],["1972-07-18",6803.30579],["1972-07-19",6545.45455],["1972-07-20",6247.93388],["1972-07-21",6406.61157],["1972-07-22",6406.61157],["1972-07-23",6307.43802],["1972-07-24",5851.23967],["1972-07-25",5414.87603],["1972-07-26",5216.52893],["1972-07-27",5216.52893],["1972-07-28",5176.8595],["1972-07-29",5057.85124],["1972-07-30",4819.83471],["1972-07-31",4581.81818],["1972-08-01",4661.15702],["1972-08-02",4542.14876],["1972-08-03",4581.81818],["1972-08-04",4462.80992],["1972-08-05",4423.1405],["1972-08-06",4383.47107],["1972-08-07",4125.61983],["1972-08-08",3867.7686],["1972-08-09",3728.92562],["1972-08-10",3649.58678],["1972-08-11",3590.08264],["1972-08-12",3550.41322],["1972-08-13",3471.07438],["1972-08-14",3590.08264],["1972-08-15",3768.59504],["1972-08-16",3808.26446],["1972-08-17",3768.59504],["1972-08-18",3649.58678],["1972-08-19",3590.08264],["1972-08-20",3808.26446],["1972-08-21",3768.59504],["1972-08-22",3550.41322],["1972-08-23",3411.57025],["1972-08-24",3292.56198],["1972-08-25",3233.05785],["1972-08-26",3094.21488],["1972-08-27",2975.20661],["1972-08-28",2816.52893],["1972-08-29",2657.85124],["1972-08-30",2618.18182],["1972-08-31",2598.34711],["1972-09-01",2598.34711],["1972-09-02",2657.85124],["1972-09-03",2657.85124],["1972-09-04",2598.34711],["1972-09-05",2558.67769],["1972-09-06",2657.85124],["1972-09-07",2836.36364],["1972-09-08",2876.03306],["1972-09-09",2816.52893],["1972-09-10",2757.02479],["1972-09-11",2757.02479],["1972-09-12",2816.52893],["1972-09-13",2776.8595],["1972-09-14",2677.68595],["1972-09-15",2598.34711],["1972-09-16",2479.33884],["1972-09-17",2360.33058],["1972-09-18",2300.82645],["1972-09-19",2261.15702],["1972-09-20",2280.99174],["1972-09-21",2300.82645],["1972-09-22",2280.99174],["1972-09-23",2221.4876],["1972-09-24",2181.81818],["1972-09-25",2122.31405],["1972-09-26",2102.47934],["1972-09-27",2102.47934],["1972-09-28",2082.64463],["1972-09-29",2082.64463],["1972-09-30",2042.97521],["1972-10-01",2003.30579],["1972-10-02",2003.30579],["1972-10-03",1975.53719],["1972-10-04",1951.73554],["1972-10-05",1975.53719],["1972-10-06",2261.15702],["1972-10-07",2439.66942],["1972-10-08",2360.33058],["1972-10-09",2261.15702],["1972-10-10",2181.81818],["1972-10-11",2161.98347],["1972-10-12",2221.4876],["1972-10-13",2261.15702],["1972-10-14",2280.99174],["1972-10-15",2340.49587],["1972-10-16",2340.49587],["1972-10-17",2400.0],["1972-10-18",2360.33058],["1972-10-19",2360.33058],["1972-10-20",2419.83471],["1972-10-21",2538.84298],["1972-10-22",2598.34711],["1972-10-23",2618.18182],["1972-10-24",2677.68595],["1972-10-25",2677.68595],["1972-10-26",2618.18182],["1972-10-27",2558.67769],["1972-10-28",2439.66942],["1972-10-29",2400.0],["1972-10-30",2300.82645],["1972-10-31",2181.81818],["1972-11-01",2340.49587],["1972-11-02",2598.34711],["1972-11-03",2479.33884],["1972-11-04",2439.66942],["1972-11-05",2439.66942],["1972-11-06",2400.0],["1972-11-07",2300.82645],["1972-11-08",2300.82645],["1972-11-09",2261.15702],["1972-11-10",2181.81818],["1972-11-11",2122.31405],["1972-11-12",2221.4876],["1972-11-13",2261.15702],["1972-11-14",2261.15702],["1972-11-15",2122.31405],["1972-11-16",2161.98347],["1972-11-17",2161.98347],["1972-11-18",2062.80992],["1972-11-19",2003.30579],["1972-11-20",1983.47107],["1972-11-21",1923.96694],["1972-11-22",1795.04132],["1972-11-23",1765.28926],["1972-11-24",1685.95041],["1972-11-25",1656.19835],["1972-11-26",1606.61157],["1972-11-27",1537.19008],["1972-11-28",1457.85124],["1972-11-29",1388.42975],["1972-11-30",1477.68595],["1972-12-01",1596.69421],["1972-12-02",1666.1157],["1972-12-03",1487.60331],["1972-12-04",1368.59504],["1972-12-05",1289.2562],["1972-12-06",1229.75207],["1972-12-07",1160.33058],["1972-12-08",1090.90909],["1972-12-09",1080.99174],["1972-12-10",1051.23967],["1972-12-11",1021.4876],["1972-12-12",1011.57025],["1972-12-13",971.90083],["1972-12-14",936.19835],["1972-12-15",952.06612],["1972-12-16",987.7686],["1972-12-17",1001.65289],["1972-12-18",1041.32231],["1972-12-19",1071.07438],["1972-12-20",1110.7438],["1972-12-21",1140.49587],["1972-12-22",1160.33058],["1972-12-23",1160.33058],["1972-12-24",1150.41322],["1972-12-25",1130.57851],["1972-12-26",1110.7438],["1972-12-27",1071.07438],["1972-12-28",1031.40496],["1972-12-29",991.73554],["1972-12-30",956.03306],["1972-12-31",892.56198],["1973-01-01",888.59504],["1973-01-02",842.97521],["1973-01-03",833.05785],["1973-01-04",809.2562],["1973-01-05",793.38843],["1973-01-06",773.55372],["1973-01-07",743.80165],["1973-01-08",714.04959],["1973-01-09",743.80165],["1973-01-10",793.38843],["1973-01-11",872.72727],["1973-01-12",932.2314],["1973-01-13",991.73554],["1973-01-14",1051.23967],["1973-01-15",1090.90909],["1973-01-16",1051.23967],["1973-01-17",1041.32231],["1973-01-18",1031.40496],["1973-01-19",1031.40496],["1973-01-20",1031.40496],["1973-01-21",1031.40496],["1973-01-22",991.73554],["1973-01-23",991.73554],["1973-01-24",1011.57025],["1973-01-25",1051.23967],["1973-01-26",1051.23967],["1973-01-27",1031.40496],["1973-01-28",1011.57025],["1973-01-29",991.73554],["1973-01-30",971.90083],["1973-01-31",971.90083],["1973-02-01",991.73554],["1973-02-02",1031.40496],["1973-02-03",1051.23967],["1973-02-04",1071.07438],["1973-02-05",1110.7438],["1973-02-06",1140.49587],["1973-02-07",1160.33058],["1973-02-08",1170.24793],["1973-02-09",1160.33058],["1973-02-10",1170.24793],["1973-02-11",1190.08264],["1973-02-12",1209.91736],["1973-02-13",1190.08264],["1973-02-14",1150.41322],["1973-02-15",1130.57851],["1973-02-16",1110.7438],["1973-02-17",1150.41322],["1973-02-18",1130.57851],["1973-02-19",1110.7438],["1973-02-20",1130.57851],["1973-02-21",1140.49587],["1973-02-22",1150.41322],["1973-02-23",1150.41322],["1973-02-24",1160.33058],["1973-02-25",1190.08264],["1973-02-26",1190.08264],["1973-02-27",1190.08264],["1973-02-28",1209.91736],["1973-03-01",1190.08264],["1973-03-02",1150.41322],["1973-03-03",1090.90909],["1973-03-04",1061.15702],["1973-03-05",1011.57025],["1973-03-06",1041.32231],["1973-03-07",1051.23967],["1973-03-08",1061.15702],["1973-03-09",1051.23967],["1973-03-10",1071.07438],["1973-03-11",1080.99174],["1973-03-12",1090.90909],["1973-03-13",1110.7438],["1973-03-14",1090.90909],["1973-03-15",1080.99174],["1973-03-16",1071.07438],["1973-03-17",1090.90909],["1973-03-18",1071.07438],["1973-03-19",1041.32231],["1973-03-20",1061.15702],["1973-03-21",1080.99174],["1973-03-22",1110.7438],["1973-03-23",1120.66116],["1973-03-24",1110.7438],["1973-03-25",1170.24793],["1973-03-26",1229.75207],["1973-03-27",1269.42149],["1973-03-28",1309.09091],["1973-03-29",1368.59504],["1973-03-30",1428.09917],["1973-03-31",1507.43802],["1973-04-01",1646.28099],["1973-04-02",1785.12397],["1973-04-03",1943.80165],["1973-04-04",2181.81818],["1973-04-05",2380.16529],["1973-04-06",2380.16529],["1973-04-07",2697.52066],["1973-04-08",3371.90083],["1973-04-09",3768.59504],["1973-04-10",4244.6281],["1973-04-11",4561.98347],["1973-04-12",4423.1405],["1973-04-13",4363.63636],["1973-04-14",4165.28926],["1973-04-15",3966.94215],["1973-04-16",3986.77686],["1973-04-17",3808.26446],["1973-04-18",3808.26446],["1973-04-19",3649.58678],["1973-04-20",3371.90083],["1973-04-21",2975.20661],["1973-04-22",2975.20661],["1973-04-23",3451.23967],["1973-04-24",4224.79339],["1973-04-25",4740.49587],["1973-04-26",5097.52066],["1973-04-27",4661.15702],["1973-04-28",4383.47107],["1973-04-29",4938.84298],["1973-04-30",5295.86777],["1973-05-01",4740.49587],["1973-05-02",4125.61983],["1973-05-03",3728.92562],["1973-05-04",3629.75207],["1973-05-05",3907.43802],["1973-05-06",4085.95041],["1973-05-07",4542.14876],["1973-05-08",5097.52066],["1973-05-09",4938.84298],["1973-05-10",3629.75207],["1973-05-11",3728.92562],["1973-05-12",3590.08264],["1973-05-13",3550.41322],["1973-05-14",3689.2562],["1973-05-15",3947.10744],["1973-05-16",4085.95041],["1973-05-17",4423.1405],["1973-05-18",4978.5124],["1973-05-19",6009.91736],["1973-05-20",7795.04132],["1973-05-21",10056.1984],["1973-05-22",11821.4876],["1973-05-23",11266.1157],["1973-05-24",9937.19008],["1973-05-25",9342.14876],["1973-05-26",10175.2066],["1973-05-27",9877.68595],["1973-05-28",8191.73554],["1973-05-29",6704.13223],["1973-05-30",5811.57025],["1973-05-31",5216.52893],["1973-06-01",5018.18182],["1973-06-02",5712.39669],["1973-06-03",6644.6281],["1973-06-04",6942.14876],["1973-06-05",6307.43802],["1973-06-06",5414.87603],["1973-06-07",5216.52893],["1973-06-08",5811.57025],["1973-06-09",7001.65289],["1973-06-10",8687.60331],["1973-06-11",10651.2397],["1973-06-12",12515.7025],["1973-06-13",12793.3884],["1973-06-14",11067.7686],["1973-06-15",10532.2314],["1973-06-16",12039.6694],["1973-06-17",11761.9835],["1973-06-18",10115.7025],["1973-06-19",8489.2562],["1973-06-20",6902.47934],["1973-06-21",5613.22314],["1973-06-22",4700.82645],["1973-06-23",4224.79339],["1973-06-24",4224.79339],["1973-06-25",4423.1405],["1973-06-26",4819.83471],["1973-06-27",5256.19835],["1973-06-28",5950.41322],["1973-06-29",6842.97521],["1973-06-30",7795.04132],["1973-07-01",8330.57851],["1973-07-02",7933.8843],["1973-07-03",7299.17355],["1973-07-04",6505.78512],["1973-07-05",5613.22314],["1973-07-06",4899.17355],["1973-07-07",4264.46281],["1973-07-08",4085.95041],["1973-07-09",4006.61157],["1973-07-10",3947.10744],["1973-07-11",3728.92562],["1973-07-12",3590.08264],["1973-07-13",3728.92562],["1973-07-14",4661.15702],["1973-07-15",5018.18182],["1973-07-16",4780.16529],["1973-07-17",4383.47107],["1973-07-18",3907.43802],["1973-07-19",3728.92562],["1973-07-20",4343.80165],["1973-07-21",5851.23967],["1973-07-22",6109.09091],["1973-07-23",6446.28099],["1973-07-24",6109.09091],["1973-07-25",5137.19008],["1973-07-26",4423.1405],["1973-07-27",4046.28099],["1973-07-28",3867.7686],["1973-07-29",3689.2562],["1973-07-30",3550.41322],["1973-07-31",3471.07438],["1973-08-01",3292.56198],["1973-08-02",3074.38017],["1973-08-03",2975.20661],["1973-08-04",2935.53719],["1973-08-05",3094.21488],["1973-08-06",3233.05785],["1973-08-07",3292.56198],["1973-08-08",3193.38843],["1973-08-09",2995.04132],["1973-08-10",2836.36364],["1973-08-11",2618.18182],["1973-08-12",2499.17355],["1973-08-13",2360.33058],["1973-08-14",2280.99174],["1973-08-15",2201.65289],["1973-08-16",2102.47934],["1973-08-17",2042.97521],["1973-08-18",2042.97521],["1973-08-19",2082.64463],["1973-08-20",2003.30579],["1973-08-21",1975.53719],["1973-08-22",1975.53719],["1973-08-23",2023.1405],["1973-08-24",2161.98347],["1973-08-25",2042.97521],["1973-08-26",1951.73554],["1973-08-27",1856.52893],["1973-08-28",1808.92562],["1973-08-29",1741.4876],["1973-08-30",1697.85124],["1973-08-31",1632.39669],["1973-09-01",1632.39669],["1973-09-02",1832.72727],["1973-09-03",2161.98347],["1973-09-04",2181.81818],["1973-09-05",2023.1405],["1973-09-06",1927.93388],["1973-09-07",1856.52893],["1973-09-08",2161.98347],["1973-09-09",2122.31405],["1973-09-10",2300.82645],["1973-09-11",2479.33884],["1973-09-12",2717.35537],["1973-09-13",2995.04132],["1973-09-14",3153.71901],["1973-09-15",3153.71901],["1973-09-16",2995.04132],["1973-09-17",2915.70248],["1973-09-18",2776.8595],["1973-09-19",2598.34711],["1973-09-20",2419.83471],["1973-09-21",2340.49587],["1973-09-22",2280.99174],["1973-09-23",2201.65289],["1973-09-24",2181.81818],["1973-09-25",2221.4876],["1973-09-26",2280.99174],["1973-09-27",2201.65289],["1973-09-28",2122.31405],["1973-09-29",2082.64463],["1973-09-30",2023.1405],["1973-10-01",1927.93388],["1973-10-02",1880.33058],["1973-10-03",1808.92562],["1973-10-04",1763.30579],["1973-10-05",1741.4876],["1973-10-06",1725.61983],["1973-10-07",1703.80165],["1973-10-08",1701.81818],["1973-10-09",1733.55372],["1973-10-10",1864.46281],["1973-10-11",1945.78512],["1973-10-12",1902.14876],["1973-10-13",1864.46281],["1973-10-14",1874.38017],["1973-10-15",1880.33058],["1973-10-16",1864.46281],["1973-10-17",1797.02479],["1973-10-18",1763.30579],["1973-10-19",1731.57025],["1973-10-20",1707.7686],["1973-10-21",1685.95041],["1973-10-22",1685.95041],["1973-10-23",1676.03306],["1973-10-24",1656.19835],["1973-10-25",1634.38017],["1973-10-26",1624.46281],["1973-10-27",1600.66116],["1973-10-28",1584.79339],["1973-10-29",1604.6281],["1973-10-30",1648.26446],["1973-10-31",1616.52893],["1973-11-01",1616.52893],["1973-11-02",1636.36364],["1973-11-03",1666.1157],["1973-11-04",1685.95041],["1973-11-05",1697.85124],["1973-11-06",1963.63636],["1973-11-07",1955.70248],["1973-11-08",1979.50413],["1973-11-09",2102.47934],["1973-11-10",2142.14876],["1973-11-11",2102.47934],["1973-11-12",2102.47934],["1973-11-13",2122.31405],["1973-11-14",2102.47934],["1973-11-15",1923.96694],["1973-11-16",1894.21488],["1973-11-17",1844.6281],["1973-11-18",1864.46281],["1973-11-19",1844.6281],["1973-11-20",1795.04132],["1973-11-21",1725.61983],["1973-11-22",1646.28099],["1973-11-23",1527.27273],["1973-11-24",1447.93388],["1973-11-25",1368.59504],["1973-11-26",1249.58678],["1973-11-27",1150.41322],["1973-11-28",1090.90909],["1973-11-29",1031.40496],["1973-11-30",1031.40496],["1973-12-01",1071.07438],["1973-12-02",991.73554],["1973-12-03",932.2314],["1973-12-04",892.56198],["1973-12-05",852.89256],["1973-12-06",827.10744],["1973-12-07",852.89256],["1973-12-08",892.56198],["1973-12-09",912.39669],["1973-12-10",892.56198],["1973-12-11",912.39669],["1973-12-12",952.06612],["1973-12-13",971.90083],["1973-12-14",971.90083],["1973-12-15",942.14876],["1973-12-16",952.06612],["1973-12-17",991.73554],["1973-12-18",991.73554],["1973-12-19",961.98347],["1973-12-20",991.73554],["1973-12-21",1031.40496],["1973-12-22",1071.07438],["1973-12-23",1041.32231],["1973-12-24",1011.57025],["1973-12-25",991.73554],["1973-12-26",961.98347],["1973-12-27",952.06612],["1973-12-28",922.31405],["1973-12-29",902.47934],["1973-12-30",882.64463],["1973-12-31",862.80992],["1974-01-01",833.05785],["1974-01-02",793.38843],["1974-01-03",773.55372],["1974-01-04",813.22314],["1974-01-05",872.72727],["1974-01-06",912.39669],["1974-01-07",932.2314],["1974-01-08",922.31405],["1974-01-09",971.90083],["1974-01-10",991.73554],["1974-01-11",1011.57025],["1974-01-12",1051.23967],["1974-01-13",1071.07438],["1974-01-14",1090.90909],["1974-01-15",1110.7438],["1974-01-16",1130.57851],["1974-01-17",1130.57851],["1974-01-18",1110.7438],["1974-01-19",1090.90909],["1974-01-20",1051.23967],["1974-01-21",1031.40496],["1974-01-22",1011.57025],["1974-01-23",991.73554],["1974-01-24",991.73554],["1974-01-25",991.73554],["1974-01-26",1011.57025],["1974-01-27",1031.40496],["1974-01-28",1051.23967],["1974-01-29",1090.90909],["1974-01-30",1110.7438],["1974-01-31",1130.57851],["1974-02-01",1090.90909],["1974-02-02",1071.07438],["1974-02-03",1051.23967],["1974-02-04",1031.40496],["1974-02-05",1051.23967],["1974-02-06",1071.07438],["1974-02-07",1051.23967],["1974-02-08",1071.07438],["1974-02-09",1090.90909],["1974-02-10",1110.7438],["1974-02-11",1090.90909],["1974-02-12",1051.23967],["1974-02-13",1090.90909],["1974-02-14",1130.57851],["1974-02-15",1130.57851],["1974-02-16",1110.7438],["1974-02-17",1090.90909],["1974-02-18",1071.07438],["1974-02-19",1071.07438],["1974-02-20",1051.23967],["1974-02-21",1041.32231],["1974-02-22",1031.40496],["1974-02-23",1021.4876],["1974-02-24",1051.23967],["1974-02-25",1090.90909],["1974-02-26",1130.57851],["1974-02-27",1190.08264],["1974-02-28",1229.75207],["1974-03-01",1180.16529],["1974-03-02",1130.57851],["1974-03-03",1090.90909],["1974-03-04",1011.57025],["1974-03-05",991.73554],["1974-03-06",991.73554],["1974-03-07",1031.40496],["1974-03-08",1090.90909],["1974-03-09",1170.24793],["1974-03-10",1289.2562],["1974-03-11",1447.93388],["1974-03-12",1586.77686],["1974-03-13",1804.95868],["1974-03-14",1983.47107],["1974-03-15",2181.81818],["1974-03-16",2380.16529],["1974-03-17",2677.68595],["1974-03-18",2876.03306],["1974-03-19",2876.03306],["1974-03-20",2776.8595],["1974-03-21",2737.19008],["1974-03-22",2578.5124],["1974-03-23",2479.33884],["1974-03-24",2280.99174],["1974-03-25",2241.32231],["1974-03-26",2439.66942],["1974-03-27",2558.67769],["1974-03-28",2677.68595],["1974-03-29",2479.33884],["1974-03-30",2280.99174],["1974-03-31",2340.49587],["1974-04-01",2380.16529],["1974-04-02",2340.49587],["1974-04-03",1979.50413],["1974-04-04",1882.31405],["1974-04-05",1824.79339],["1974-04-06",1797.02479],["1974-04-07",1812.89256],["1974-04-08",1884.29752],["1974-04-09",1898.18182],["1974-04-10",2003.30579],["1974-04-11",2023.1405],["1974-04-12",1983.47107],["1974-04-13",2082.64463],["1974-04-14",1935.86777],["1974-04-15",1961.65289],["1974-04-16",2062.80992],["1974-04-17",2400.0],["1974-04-18",2876.03306],["1974-04-19",3252.89256],["1974-04-20",3490.90909],["1974-04-21",3609.91736],["1974-04-22",3808.26446],["1974-04-23",3550.41322],["1974-04-24",3728.92562],["1974-04-25",4046.28099],["1974-04-26",4581.81818],["1974-04-27",5454.54545],["1974-04-28",5295.86777],["1974-04-29",4919.00826],["1974-04-30",4224.79339],["1974-05-01",4462.80992],["1974-05-02",4938.84298],["1974-05-03",5712.39669],["1974-05-04",5652.89256],["1974-05-05",5335.53719],["1974-05-06",5593.38843],["1974-05-07",6247.93388],["1974-05-08",6545.45455],["1974-05-09",7636.36364],["1974-05-10",8628.09917],["1974-05-11",9877.68595],["1974-05-12",9163.63636],["1974-05-13",7933.8843],["1974-05-14",7100.82645],["1974-05-15",6386.77686],["1974-05-16",5652.89256],["1974-05-17",5097.52066],["1974-05-18",4542.14876],["1974-05-19",4165.28926],["1974-05-20",4423.1405],["1974-05-21",5018.18182],["1974-05-22",5018.18182],["1974-05-23",4383.47107],["1974-05-24",3867.7686],["1974-05-25",3768.59504],["1974-05-26",4423.1405],["1974-05-27",5851.23967],["1974-05-28",8231.40496],["1974-05-29",11266.1157],["1974-05-30",14320.6612],["1974-05-31",16066.1157],["1974-06-01",15907.438],["1974-06-02",14181.8182],["1974-06-03",13626.4463],["1974-06-04",14459.5041],["1974-06-05",15510.7438],["1974-06-06",16502.4793],["1974-06-07",17613.2231],["1974-06-08",17057.8512],["1974-06-09",13685.9504],["1974-06-10",10710.7438],["1974-06-11",9282.64463],["1974-06-12",9282.64463],["1974-06-13",10472.7273],["1974-06-14",12733.8843],["1974-06-15",15431.405],["1974-06-16",18485.9504],["1974-06-17",21223.1405],["1974-06-18",23008.2645],["1974-06-19",23206.6116],["1974-06-20",23206.6116],["1974-06-21",22016.5289],["1974-06-22",21421.4876],["1974-06-23",20826.4463],["1974-06-24",19438.0165],["1974-06-25",17613.2231],["1974-06-26",15907.438],["1974-06-27",14955.3719],["1974-06-28",14042.9752],["1974-06-29",13011.5703],["1974-06-30",11623.1405],["1974-07-01",10710.7438],["1974-07-02",10234.7107],["1974-07-03",10909.0909],["1974-07-04",10849.5868],["1974-07-05",9520.66116],["1974-07-06",8290.90909],["1974-07-07",7299.17355],["1974-07-08",6545.45455],["1974-07-09",6148.76033],["1974-07-10",5950.41322],["1974-07-11",5732.2314],["1974-07-12",5593.38843],["1974-07-13",5533.8843],["1974-07-14",5414.87603],["1974-07-15",5196.69421],["1974-07-16",5434.71074],["1974-07-17",5871.07438],["1974-07-18",5851.23967],["1974-07-19",5732.2314],["1974-07-20",5732.2314],["1974-07-21",6089.2562],["1974-07-22",6069.42149],["1974-07-23",5811.57025],["1974-07-24",5494.21488],["1974-07-25",5395.04132],["1974-07-26",4998.34711],["1974-07-27",4661.15702],["1974-07-28",4343.80165],["1974-07-29",4244.6281],["1974-07-30",4085.95041],["1974-07-31",3748.76033],["1974-08-01",3471.07438],["1974-08-02",3411.57025],["1974-08-03",3847.93388],["1974-08-04",3927.27273],["1974-08-05",3689.2562],["1974-08-06",3431.40496],["1974-08-07",3153.71901],["1974-08-08",3054.54545],["1974-08-09",2975.20661],["1974-08-10",3014.87603],["1974-08-11",3034.71074],["1974-08-12",2856.19835],["1974-08-13",2618.18182],["1974-08-14",2499.17355],["1974-08-15",2419.83471],["1974-08-16",2300.82645],["1974-08-17",2201.65289],["1974-08-18",2102.47934],["1974-08-19",1951.73554],["1974-08-20",1876.36364],["1974-08-21",1850.57851],["1974-08-22",1872.39669],["1974-08-23",1870.41322],["1974-08-24",1800.99174],["1974-08-25",1747.43802],["1974-08-26",1697.85124],["1974-08-27",1644.29752],["1974-08-28",1590.7438],["1974-08-29",1547.10744],["1974-08-30",1527.27273],["1974-08-31",1521.32231],["1974-09-01",1483.63636],["1974-09-02",1449.91736],["1974-09-03",1451.90083],["1974-09-04",1461.81818],["1974-09-05",1432.06612],["1974-09-06",1388.42975],["1974-09-07",1354.71074],["1974-09-08",1322.97521],["1974-09-09",1295.20661],["1974-09-10",1279.33884],["1974-09-11",1265.45455],["1974-09-12",1259.50413],["1974-09-13",1307.10744],["1974-09-14",1358.67769],["1974-09-15",1372.56198],["1974-09-16",1362.64463],["1974-09-17",1336.8595],["1974-09-18",1319.00826],["1974-09-19",1295.20661],["1974-09-20",1267.43802],["1974-09-21",1265.45455],["1974-09-22",1271.40496],["1974-09-23",1263.47107],["1974-09-24",1247.60331],["1974-09-25",1209.91736],["1974-09-26",1188.09917],["1974-09-27",1182.14876],["1974-09-28",1211.90083],["1974-09-29",1215.86777],["1974-09-30",1227.7686],["1974-10-01",1237.68595],["1974-10-02",1225.78512],["1974-10-03",1229.75207],["1974-10-04",1257.52066],["1974-10-05",1311.07438],["1974-10-06",1295.20661],["1974-10-07",1251.57025],["1974-10-08",1237.68595],["1974-10-09",1225.78512],["1974-10-10",1225.78512],["1974-10-11",1207.93388],["1974-10-12",1243.63636],["1974-10-13",1225.78512],["1974-10-14",1225.78512],["1974-10-15",1207.93388],["1974-10-16",1207.93388],["1974-10-17",1225.78512],["1974-10-18",1243.63636],["1974-10-19",1225.78512],["1974-10-20",1243.63636],["1974-10-21",1261.4876],["1974-10-22",1315.04132],["1974-10-23",1428.09917],["1974-10-24",1467.7686],["1974-10-25",1487.60331],["1974-10-26",1447.93388],["1974-10-27",1408.26446],["1974-10-28",1388.42975],["1974-10-29",1388.42975],["1974-10-30",1467.7686],["1974-10-31",1527.27273],["1974-11-01",1566.94215],["1974-11-02",1566.94215],["1974-11-03",1566.94215],["1974-11-04",1547.10744],["1974-11-05",1527.27273],["1974-11-06",1507.43802],["1974-11-07",1447.93388],["1974-11-08",1428.09917],["1974-11-09",1487.60331],["1974-11-10",1527.27273],["1974-11-11",1467.7686],["1974-11-12",1487.60331],["1974-11-13",1408.26446],["1974-11-14",1527.27273],["1974-11-15",1507.43802],["1974-11-16",1467.7686],["1974-11-17",1467.7686],["1974-11-18",1368.59504],["1974-11-19",1388.42975],["1974-11-20",1348.76033],["1974-11-21",1309.09091],["1974-11-22",1348.76033],["1974-11-23",1309.09091],["1974-11-24",1269.42149],["1974-11-25",1229.75207],["1974-11-26",1170.24793],["1974-11-27",1110.7438],["1974-11-28",1031.40496],["1974-11-29",912.39669],["1974-11-30",852.89256],["1974-12-01",823.1405],["1974-12-02",842.97521],["1974-12-03",892.56198],["1974-12-04",952.06612],["1974-12-05",971.90083],["1974-12-06",952.06612],["1974-12-07",912.39669],["1974-12-08",872.72727],["1974-12-09",793.38843],["1974-12-10",773.55372],["1974-12-11",813.22314],["1974-12-12",823.1405],["1974-12-13",833.05785],["1974-12-14",852.89256],["1974-12-15",872.72727],["1974-12-16",872.72727],["1974-12-17",852.89256],["1974-12-18",793.38843],["1974-12-19",773.55372],["1974-12-20",753.71901],["1974-12-21",733.8843],["1974-12-22",704.13223],["1974-12-23",723.96694],["1974-12-24",743.80165],["1974-12-25",753.71901],["1974-12-26",783.47107],["1974-12-27",773.55372],["1974-12-28",753.71901],["1974-12-29",733.8843],["1974-12-30",723.96694],["1974-12-31",714.04959],["1975-01-01",723.96694],["1975-01-02",743.80165],["1975-01-03",753.71901],["1975-01-04",773.55372],["1975-01-05",793.38843],["1975-01-06",803.30579],["1975-01-07",813.22314],["1975-01-08",807.27273],["1975-01-09",793.38843],["1975-01-10",773.55372],["1975-01-11",753.71901],["1975-01-12",753.71901],["1975-01-13",773.55372],["1975-01-14",783.47107],["1975-01-15",813.22314],["1975-01-16",833.05785],["1975-01-17",852.89256],["1975-01-18",833.05785],["1975-01-19",833.05785],["1975-01-20",852.89256],["1975-01-21",862.80992],["1975-01-22",833.05785],["1975-01-23",813.22314],["1975-01-24",793.38843],["1975-01-25",833.05785],["1975-01-26",852.89256],["1975-01-27",842.97521],["1975-01-28",833.05785],["1975-01-29",793.38843],["1975-01-30",773.55372],["1975-01-31",783.47107],["1975-02-01",823.1405],["1975-02-02",862.80992],["1975-02-03",862.80992],["1975-02-04",872.72727],["1975-02-05",892.56198],["1975-02-06",902.47934],["1975-02-07",872.72727],["1975-02-08",902.47934],["1975-02-09",922.31405],["1975-02-10",912.39669],["1975-02-11",892.56198],["1975-02-12",882.64463],["1975-02-13",872.72727],["1975-02-14",892.56198],["1975-02-15",882.64463],["1975-02-16",862.80992],["1975-02-17",842.97521],["1975-02-18",813.22314],["1975-02-19",783.47107],["1975-02-20",793.38843],["1975-02-21",813.22314],["1975-02-22",842.97521],["1975-02-23",902.47934],["1975-02-24",932.2314],["1975-02-25",961.98347],["1975-02-26",1011.57025],["1975-02-27",1061.15702],["1975-02-28",1110.7438],["1975-03-01",1170.24793],["1975-03-02",1190.08264],["1975-03-03",1229.75207],["1975-03-04",1249.58678],["1975-03-05",1289.2562],["1975-03-06",1309.09091],["1975-03-07",1328.92562],["1975-03-08",1328.92562],["1975-03-09",1309.09091],["1975-03-10",1309.09091],["1975-03-11",1289.2562],["1975-03-12",1289.2562],["1975-03-13",1269.42149],["1975-03-14",1229.75207],["1975-03-15",1209.91736],["1975-03-16",1170.24793],["1975-03-17",1170.24793],["1975-03-18",1209.91736],["1975-03-19",1229.75207],["1975-03-20",1269.42149],["1975-03-21",1309.09091],["1975-03-22",1289.2562],["1975-03-23",1269.42149],["1975-03-24",1229.75207],["1975-03-25",1269.42149],["1975-03-26",1249.58678],["1975-03-27",1209.91736],["1975-03-28",1150.41322],["1975-03-29",1110.7438],["1975-03-30",1170.24793],["1975-03-31",1190.08264],["1975-04-01",1229.75207],["1975-04-02",1269.42149],["1975-04-03",1289.2562],["1975-04-04",1328.92562],["1975-04-05",1368.59504],["1975-04-06",1408.26446],["1975-04-07",1547.10744],["1975-04-08",1785.12397],["1975-04-09",2082.64463],["1975-04-10",2380.16529],["1975-04-11",2181.81818],["1975-04-12",1975.53719],["1975-04-13",1880.33058],["1975-04-14",1832.72727],["1975-04-15",1927.93388],["1975-04-16",2023.1405],["1975-04-17",1927.93388],["1975-04-18",1904.13223],["1975-04-19",1741.4876],["1975-04-20",1832.72727],["1975-04-21",1880.33058],["1975-04-22",2003.30579],["1975-04-23",2082.64463],["1975-04-24",2142.14876],["1975-04-25",2280.99174],["1975-04-26",2439.66942],["1975-04-27",2419.83471],["1975-04-28",2122.31405],["1975-04-29",2042.97521],["1975-04-30",2023.1405],["1975-05-01",2023.1405],["1975-05-02",2102.47934],["1975-05-03",2300.82645],["1975-05-04",2935.53719],["1975-05-05",3629.75207],["1975-05-06",3471.07438],["1975-05-07",2836.36364],["1975-05-08",2479.33884],["1975-05-09",2499.17355],["1975-05-10",2538.84298],["1975-05-11",2717.35537],["1975-05-12",3371.90083],["1975-05-13",3907.43802],["1975-05-14",4165.28926],["1975-05-15",4661.15702],["1975-05-16",5097.52066],["1975-05-17",5414.87603],["1975-05-18",6109.09091],["1975-05-19",6981.81818],["1975-05-20",7299.17355],["1975-05-21",6842.97521],["1975-05-22",5791.73554],["1975-05-23",5097.52066],["1975-05-24",4661.15702],["1975-05-25",4343.80165],["1975-05-26",4304.13223],["1975-05-27",4046.28099],["1975-05-28",4006.61157],["1975-05-29",4224.79339],["1975-05-30",4046.28099],["1975-05-31",3947.10744],["1975-06-01",4185.12397],["1975-06-02",4502.47934],["1975-06-03",5256.19835],["1975-06-04",6168.59504],["1975-06-05",6644.6281],["1975-06-06",6803.30579],["1975-06-07",7973.55372],["1975-06-08",9738.84298],["1975-06-09",10770.2479],["1975-06-10",11385.124],["1975-06-11",9877.68595],["1975-06-12",8370.24793],["1975-06-13",7239.66942],["1975-06-14",7576.8595],["1975-06-15",8945.45455],["1975-06-16",10889.2562],["1975-06-17",12813.2231],["1975-06-18",14578.5124],["1975-06-19",16661.157],["1975-06-20",17057.8512],["1975-06-21",14657.8512],["1975-06-22",12694.2149],["1975-06-23",10988.4298],["1975-06-24",10294.2149],["1975-06-25",10076.0331],["1975-06-26",11385.124],["1975-06-27",12039.6694],["1975-06-28",11266.1157],["1975-06-29",11266.1157],["1975-06-30",12059.5041],["1975-07-01",13428.0992],["1975-07-02",15014.876],["1975-07-03",16343.8017],["1975-07-04",17652.8926],["1975-07-05",19299.1736],["1975-07-06",21421.4876],["1975-07-07",22611.5703],["1975-07-08",22016.5289],["1975-07-09",21818.1818],["1975-07-10",23008.2645],["1975-07-11",22413.2231],["1975-07-12",22016.5289],["1975-07-13",21223.1405],["1975-07-14",19001.6529],["1975-07-15",16740.4959],["1975-07-16",15292.562],["1975-07-17",14519.0083],["1975-07-18",14122.3141],["1975-07-19",14181.8182],["1975-07-20",13765.2893],["1975-07-21",12733.8843],["1975-07-22",11960.3306],["1975-07-23",11186.7769],["1975-07-24",9818.18182],["1975-07-25",8885.95041],["1975-07-26",8132.2314],["1975-07-27",7537.19008],["1975-07-28",6981.81818],["1975-07-29",6743.80165],["1975-07-30",6783.47107],["1975-07-31",6981.81818],["1975-08-01",6942.14876],["1975-08-02",6704.13223],["1975-08-03",6247.93388],["1975-08-04",5454.54545],["1975-08-05",4938.84298],["1975-08-06",4462.80992],["1975-08-07",4046.28099],["1975-08-08",3768.59504],["1975-08-09",3590.08264],["1975-08-10",3451.23967],["1975-08-11",3292.56198],["1975-08-12",3074.38017],["1975-08-13",2935.53719],["1975-08-14",3074.38017],["1975-08-15",3272.72727],["1975-08-16",3371.90083],["1975-08-17",3272.72727],["1975-08-18",3074.38017],["1975-08-19",2816.52893],["1975-08-20",2618.18182],["1975-08-21",2538.84298],["1975-08-22",2479.33884],["1975-08-23",2479.33884],["1975-08-24",2419.83471],["1975-08-25",2340.49587],["1975-08-26",2300.82645],["1975-08-27",2221.4876],["1975-08-28",2201.65289],["1975-08-29",2102.47934],["1975-08-30",2003.30579],["1975-08-31",1931.90083],["1975-09-01",1882.31405],["1975-09-02",1826.77686],["1975-09-03",1785.12397],["1975-09-04",1777.19008],["1975-09-05",1743.47107],["1975-09-06",1699.83471],["1975-09-07",1656.19835],["1975-09-08",1616.52893],["1975-09-09",1610.57851],["1975-09-10",1608.59504],["1975-09-11",1638.34711],["1975-09-12",1749.42149],["1975-09-13",1800.99174],["1975-09-14",1749.42149],["1975-09-15",1711.73554],["1975-09-16",1656.19835],["1975-09-17",1685.95041],["1975-09-18",1666.1157],["1975-09-19",1676.03306],["1975-09-20",1676.03306],["1975-09-21",1654.21488],["1975-09-22",1632.39669],["1975-09-23",1610.57851],["1975-09-24",1588.76033],["1975-09-25",1547.10744],["1975-09-26",1507.43802],["1975-09-27",1487.60331],["1975-09-28",1447.93388],["1975-09-29",1428.09917],["1975-09-30",1408.26446],["1975-10-01",1390.41322],["1975-10-02",1390.41322],["1975-10-03",1372.56198],["1975-10-04",1352.72727],["1975-10-05",1352.72727],["1975-10-06",1332.89256],["1975-10-07",1332.89256],["1975-10-08",1372.56198],["1975-10-09",1467.7686],["1975-10-10",1499.50413],["1975-10-11",1485.61983],["1975-10-12",1479.66942],["1975-10-13",1549.09091],["1975-10-14",1640.33058],["1975-10-15",1691.90083],["1975-10-16",1652.2314],["1975-10-17",1600.66116],["1975-10-18",1572.89256],["1975-10-19",1553.05785],["1975-10-20",1539.17355],["1975-10-21",1529.2562],["1975-10-22",1527.27273],["1975-10-23",1529.2562],["1975-10-24",1560.99174],["1975-10-25",1551.07438],["1975-10-26",1564.95868],["1975-10-27",1797.02479],["1975-10-28",1868.42975],["1975-10-29",1812.89256],["1975-10-30",1787.10744],["1975-10-31",1804.95868],["1975-11-01",1929.91736],["1975-11-02",1923.96694],["1975-11-03",1916.03306],["1975-11-04",1908.09917],["1975-11-05",1886.28099],["1975-11-06",1870.41322],["1975-11-07",1856.52893],["1975-11-08",1848.59504],["1975-11-09",1693.8843],["1975-11-10",1719.66942],["1975-11-11",1836.69421],["1975-11-12",1701.81818],["1975-11-13",1562.97521],["1975-11-14",1695.86777],["1975-11-15",1727.60331],["1975-11-16",1795.04132],["1975-11-17",1890.24793],["1975-11-18",1781.15702],["1975-11-19",1737.52066],["1975-11-20",1666.1157],["1975-11-21",1547.10744],["1975-11-22",1428.09917],["1975-11-23",1507.43802],["1975-11-24",1586.77686],["1975-11-25",1487.60331],["1975-11-26",1348.76033],["1975-11-27",1229.75207],["1975-11-28",1190.08264],["1975-11-29",1190.08264],["1975-11-30",1269.42149],["1975-12-01",1309.09091],["1975-12-02",1388.42975],["1975-12-03",1348.76033],["1975-12-04",1348.76033],["1975-12-05",1348.76033],["1975-12-06",1348.76033],["1975-12-07",1428.09917],["1975-12-08",1428.09917],["1975-12-09",1467.7686],["1975-12-10",1467.7686],["1975-12-11",1467.7686],["1975-12-12",1388.42975],["1975-12-13",1309.09091],["1975-12-14",1190.08264],["1975-12-15",1190.08264],["1975-12-16",1229.75207],["1975-12-17",1190.08264],["1975-12-18",1110.7438],["1975-12-19",1110.7438],["1975-12-20",1110.7438],["1975-12-21",1110.7438],["1975-12-22",1110.7438],["1975-12-23",1110.7438],["1975-12-24",1110.7438],["1975-12-25",1150.41322],["1975-12-26",1190.08264],["1975-12-27",1229.75207],["1975-12-28",1150.41322],["1975-12-29",1150.41322],["1975-12-30",1150.41322],["1975-12-31",1071.07438],["1976-01-01",1031.40496],["1976-01-02",991.73554],["1976-01-03",991.73554],["1976-01-04",1031.40496],["1976-01-05",1031.40496],["1976-01-06",1031.40496],["1976-01-07",1031.40496],["1976-01-08",1071.07438],["1976-01-09",1071.07438],["1976-01-10",1031.40496],["1976-01-11",991.73554],["1976-01-12",991.73554],["1976-01-13",991.73554],["1976-01-14",991.73554],["1976-01-15",1031.40496],["1976-01-16",1071.07438],["1976-01-17",1150.41322],["1976-01-18",1150.41322],["1976-01-19",1150.41322],["1976-01-20",1110.7438],["1976-01-21",1110.7438],["1976-01-22",1150.41322],["1976-01-23",1150.41322],["1976-01-24",1150.41322],["1976-01-25",1110.7438],["1976-01-26",1071.07438],["1976-01-27",1071.07438],["1976-01-28",1150.41322],["1976-01-29",1190.08264],["1976-01-30",1229.75207],["1976-01-31",1289.2562],["1976-02-01",1229.75207],["1976-02-02",1190.08264],["1976-02-03",1190.08264],["1976-02-04",1150.41322],["1976-02-05",1110.7438],["1976-02-06",1031.40496],["1976-02-07",1031.40496],["1976-02-08",991.73554],["1976-02-09",952.06612],["1976-02-10",952.06612],["1976-02-11",1031.40496],["1976-02-12",1150.41322],["1976-02-13",1150.41322],["1976-02-14",1150.41322],["1976-02-15",1150.41322],["1976-02-16",1110.7438],["1976-02-17",1110.7438],["1976-02-18",1110.7438],["1976-02-19",1071.07438],["1976-02-20",1031.40496],["1976-02-21",991.73554],["1976-02-22",912.39669],["1976-02-23",991.73554],["1976-02-24",1071.07438],["1976-02-25",1150.41322],["1976-02-26",1190.08264],["1976-02-27",1269.42149],["1976-02-28",1269.42149],["1976-02-29",1269.42149],["1976-03-01",1269.42149],["1976-03-02",1229.75207],["1976-03-03",1190.08264],["1976-03-04",1150.41322],["1976-03-05",1150.41322],["1976-03-06",1150.41322],["1976-03-07",1229.75207],["1976-03-08",1289.2562],["1976-03-09",1289.2562],["1976-03-10",1348.76033],["1976-03-11",1348.76033],["1976-03-12",1348.76033],["1976-03-13",1269.42149],["1976-03-14",1229.75207],["1976-03-15",1229.75207],["1976-03-16",1229.75207],["1976-03-17",1309.09091],["1976-03-18",1388.42975],["1976-03-19",1388.42975],["1976-03-20",1348.76033],["1976-03-21",1348.76033],["1976-03-22",1388.42975],["1976-03-23",1467.7686],["1976-03-24",1467.7686],["1976-03-25",1467.7686],["1976-03-26",1428.09917],["1976-03-27",1348.76033],["1976-03-28",1388.42975],["1976-03-29",1348.76033],["1976-03-30",1428.09917],["1976-03-31",1487.60331],["1976-04-01",1606.61157],["1976-04-02",1685.95041],["1976-04-03",1785.12397],["1976-04-04",1685.95041],["1976-04-05",1785.12397],["1976-04-06",1983.47107],["1976-04-07",2181.81818],["1976-04-08",1983.47107],["1976-04-09",2181.81818],["1976-04-10",2380.16529],["1976-04-11",2380.16529],["1976-04-12",2578.5124],["1976-04-13",2776.8595],["1976-04-14",2578.5124],["1976-04-15",2380.16529],["1976-04-16",2380.16529],["1976-04-17",2380.16529],["1976-04-18",2181.81818],["1976-04-19",2181.81818],["1976-04-20",2181.81818],["1976-04-21",2181.81818],["1976-04-22",2380.16529],["1976-04-23",2776.8595],["1976-04-24",2975.20661],["1976-04-25",3173.55372],["1976-04-26",3570.24793],["1976-04-27",3173.55372],["1976-04-28",2776.8595],["1976-04-29",2975.20661],["1976-04-30",3173.55372],["1976-05-01",3371.90083],["1976-05-02",3768.59504],["1976-05-03",4363.63636],["1976-05-04",4958.67769],["1976-05-05",5553.71901],["1976-05-06",6009.91736],["1976-05-07",6485.95041],["1976-05-08",6545.45455],["1976-05-09",6942.14876],["1976-05-10",7933.8843],["1976-05-11",8925.61983],["1976-05-12",9917.35537],["1976-05-13",8925.61983],["1976-05-14",8925.61983],["1976-05-15",9917.35537],["1976-05-16",11900.8265],["1976-05-17",9917.35537],["1976-05-18",9917.35537],["1976-05-19",10909.0909],["1976-05-20",11900.8265],["1976-05-21",13487.6033],["1976-05-22",14876.0331],["1976-05-23",15867.7686],["1976-05-24",15867.7686],["1976-05-25",15471.0744],["1976-05-26",15074.3802],["1976-05-27",13328.9256],["1976-05-28",12218.1818],["1976-05-29",12376.8595],["1976-05-30",13328.9256],["1976-05-31",14023.1405],["1976-06-01",13804.9587],["1976-06-02",13051.2397],["1976-06-03",13190.0826],["1976-06-04",13804.9587],["1976-06-05",14657.8512],["1976-06-06",15153.719],["1976-06-07",15728.9256],["1976-06-08",16601.6529],["1976-06-09",17057.8512],["1976-06-10",16899.1736],["1976-06-11",16680.9917],["1976-06-12",17057.8512],["1976-06-13",16978.5124],["1976-06-14",15788.4298],["1976-06-15",13328.9256],["1976-06-16",10532.2314],["1976-06-17",8905.78512],["1976-06-18",9818.18182],["1976-06-19",11325.6198],["1976-06-20",9818.18182],["1976-06-21",8033.05785],["1976-06-22",7576.8595],["1976-06-23",8489.2562],["1976-06-24",9123.96694],["1976-06-25",8806.61157],["1976-06-26",7874.38017],["1976-06-27",7080.99174],["1976-06-28",6485.95041],["1976-06-29",6148.76033],["1976-06-30",6287.60331],["1976-07-01",6981.81818],["1976-07-02",8191.73554],["1976-07-03",9639.66942],["1976-07-04",10413.2231],["1976-07-05",10115.7025],["1976-07-06",9342.14876],["1976-07-07",9183.47107],["1976-07-08",8905.78512],["1976-07-09",8747.10744],["1976-07-10",8707.43802],["1976-07-11",8608.26446],["1976-07-12",8707.43802],["1976-07-13",8747.10744],["1976-07-14",8647.93388],["1976-07-15",8191.73554],["1976-07-16",7576.8595],["1976-07-17",6942.14876],["1976-07-18",6585.12397],["1976-07-19",6644.6281],["1976-07-20",6604.95868],["1976-07-21",6803.30579],["1976-07-22",6406.61157],["1976-07-23",5950.41322],["1976-07-24",5514.04959],["1976-07-25",5256.19835],["1976-07-26",5038.01653],["1976-07-27",4819.83471],["1976-07-28",4780.16529],["1976-07-29",4581.81818],["1976-07-30",4423.1405],["1976-07-31",4423.1405],["1976-08-01",5295.86777],["1976-08-02",5851.23967],["1976-08-03",6347.10744],["1976-08-04",6545.45455],["1976-08-05",5950.41322],["1976-08-06",5057.85124],["1976-08-07",4581.81818],["1976-08-08",4125.61983],["1976-08-09",3808.26446],["1976-08-10",3490.90909],["1976-08-11",3292.56198],["1976-08-12",3114.04959],["1976-08-13",3034.71074],["1976-08-14",2816.52893],["1976-08-15",2677.68595],["1976-08-16",2657.85124],["1976-08-17",2618.18182],["1976-08-18",2598.34711],["1976-08-19",2618.18182],["1976-08-20",2598.34711],["1976-08-21",2439.66942],["1976-08-22",2300.82645],["1976-08-23",2261.15702],["1976-08-24",2300.82645],["1976-08-25",2300.82645],["1976-08-26",2261.15702],["1976-08-27",2300.82645],["1976-08-28",2241.32231],["1976-08-29",2161.98347],["1976-08-30",2062.80992],["1976-08-31",2023.1405],["1976-09-01",1927.93388],["1976-09-02",1856.52893],["1976-09-03",1763.30579],["1976-09-04",1719.66942],["1976-09-05",1719.66942],["1976-09-06",1697.85124],["1976-09-07",1719.66942],["1976-09-08",1719.66942],["1976-09-09",1741.4876],["1976-09-10",1719.66942],["1976-09-11",1697.85124],["1976-09-12",1697.85124],["1976-09-13",1719.66942],["1976-09-14",1719.66942],["1976-09-15",1676.03306],["1976-09-16",1719.66942],["1976-09-17",1787.10744],["1976-09-18",1719.66942],["1976-09-19",1719.66942],["1976-09-20",1719.66942],["1976-09-21",1787.10744],["1976-09-22",1763.30579],["1976-09-23",1832.72727],["1976-09-24",1904.13223],["1976-09-25",1927.93388],["1976-09-26",1927.93388],["1976-09-27",1880.33058],["1976-09-28",1856.52893],["1976-09-29",1832.72727],["1976-09-30",1787.10744],["1976-10-01",1725.61983],["1976-10-02",1678.01653],["1976-10-03",1654.21488],["1976-10-04",1654.21488],["1976-10-05",1630.41322],["1976-10-06",1630.41322],["1976-10-07",1630.41322],["1976-10-08",1630.41322],["1976-10-09",1630.41322],["1976-10-10",1606.61157],["1976-10-11",1584.79339],["1976-10-12",1562.97521],["1976-10-13",1562.97521],["1976-10-14",1541.15702],["1976-10-15",1519.33884],["1976-10-16",1497.52066],["1976-10-17",1497.52066],["1976-10-18",1497.52066],["1976-10-19",1475.70248],["1976-10-20",1432.06612],["1976-10-21",1453.8843],["1976-10-22",1497.52066],["1976-10-23",1497.52066],["1976-10-24",1519.33884],["1976-10-25",1519.33884],["1976-10-26",1519.33884],["1976-10-27",1519.33884],["1976-10-28",1519.33884],["1976-10-29",1541.15702],["1976-10-30",1562.97521],["1976-10-31",1562.97521],["1976-11-01",1541.15702],["1976-11-02",1541.15702],["1976-11-03",1562.97521],["1976-11-04",1562.97521],["1976-11-05",1584.79339],["1976-11-06",1562.97521],["1976-11-07",1519.33884],["1976-11-08",1497.52066],["1976-11-09",1475.70248],["1976-11-10",1453.8843],["1976-11-11",1453.8843],["1976-11-12",1410.24793],["1976-11-13",1289.2562],["1976-11-14",1190.08264],["1976-11-15",1130.57851],["1976-11-16",1249.58678],["1976-11-17",1467.7686],["1976-11-18",1527.27273],["1976-11-19",1527.27273],["1976-11-20",1507.43802],["1976-11-21",1467.7686],["1976-11-22",1388.42975],["1976-11-23",1428.09917],["1976-11-24",1467.7686],["1976-11-25",1467.7686],["1976-11-26",1328.92562],["1976-11-27",1090.90909],["1976-11-28",793.38843],["1976-11-29",991.73554],["1976-11-30",1090.90909],["1976-12-01",1150.41322],["1976-12-02",1190.08264],["1976-12-03",1090.90909],["1976-12-04",1051.23967],["1976-12-05",1011.57025],["1976-12-06",1051.23967],["1976-12-07",1110.7438],["1976-12-08",1110.7438],["1976-12-09",1110.7438],["1976-12-10",1090.90909],["1976-12-11",1110.7438],["1976-12-12",1150.41322],["1976-12-13",1170.24793],["1976-12-14",1209.91736],["1976-12-15",1209.91736],["1976-12-16",1170.24793],["1976-12-17",1130.57851],["1976-12-18",1090.90909],["1976-12-19",1051.23967],["1976-12-20",1011.57025],["1976-12-21",971.90083],["1976-12-22",952.06612],["1976-12-23",922.31405],["1976-12-24",892.56198],["1976-12-25",932.2314],["1976-12-26",981.81818],["1976-12-27",942.14876],["1976-12-28",872.72727],["1976-12-29",823.1405],["1976-12-30",763.63636],["1976-12-31",723.96694],["1977-01-01",704.13223],["1977-01-02",684.29752],["1977-01-03",704.13223],["1977-01-04",723.96694],["1977-01-05",714.04959],["1977-01-06",684.29752],["1977-01-07",674.38017],["1977-01-08",644.6281],["1977-01-09",624.79339],["1977-01-10",614.87603],["1977-01-11",634.71074],["1977-01-12",664.46281],["1977-01-13",704.13223],["1977-01-14",733.8843],["1977-01-15",753.71901],["1977-01-16",773.55372],["1977-01-17",793.38843],["1977-01-18",823.1405],["1977-01-19",842.97521],["1977-01-20",852.89256],["1977-01-21",823.1405],["1977-01-22",793.38843],["1977-01-23",823.1405],["1977-01-24",803.30579],["1977-01-25",793.38843],["1977-01-26",783.47107],["1977-01-27",773.55372],["1977-01-28",773.55372],["1977-01-29",763.63636],["1977-01-30",783.47107],["1977-01-31",793.38843],["1977-02-01",793.38843],["1977-02-02",783.47107],["1977-02-03",793.38843],["1977-02-04",803.30579],["1977-02-05",813.22314],["1977-02-06",803.30579],["1977-02-07",813.22314],["1977-02-08",813.22314],["1977-02-09",823.1405],["1977-02-10",823.1405],["1977-02-11",833.05785],["1977-02-12",833.05785],["1977-02-13",842.97521],["1977-02-14",842.97521],["1977-02-15",823.1405],["1977-02-16",833.05785],["1977-02-17",842.97521],["1977-02-18",852.89256],["1977-02-19",872.72727],["1977-02-20",892.56198],["1977-02-21",922.31405],["1977-02-22",902.47934],["1977-02-23",882.64463],["1977-02-24",862.80992],["1977-02-25",852.89256],["1977-02-26",872.72727],["1977-02-27",912.39669],["1977-02-28",932.2314],["1977-03-01",932.2314],["1977-03-02",912.39669],["1977-03-03",902.47934],["1977-03-04",882.64463],["1977-03-05",902.47934],["1977-03-06",922.31405],["1977-03-07",942.14876],["1977-03-08",932.2314],["1977-03-09",912.39669],["1977-03-10",902.47934],["1977-03-11",882.64463],["1977-03-12",862.80992],["1977-03-13",852.89256],["1977-03-14",842.97521],["1977-03-15",833.05785],["1977-03-16",842.97521],["1977-03-17",852.89256],["1977-03-18",842.97521],["1977-03-19",833.05785],["1977-03-20",842.97521],["1977-03-21",872.72727],["1977-03-22",862.80992],["1977-03-23",872.72727],["1977-03-24",892.56198],["1977-03-25",912.39669],["1977-03-26",892.56198],["1977-03-27",882.64463],["1977-03-28",892.56198],["1977-03-29",912.39669],["1977-03-30",932.2314],["1977-03-31",942.14876],["1977-04-01",981.81818],["1977-04-02",1001.65289],["1977-04-03",1031.40496],["1977-04-04",1011.57025],["1977-04-05",1031.40496],["1977-04-06",1090.90909],["1977-04-07",1190.08264],["1977-04-08",1289.2562],["1977-04-09",1388.42975],["1977-04-10",1487.60331],["1977-04-11",1309.09091],["1977-04-12",1190.08264],["1977-04-13",1090.90909],["1977-04-14",991.73554],["1977-04-15",952.06612],["1977-04-16",912.39669],["1977-04-17",862.80992],["1977-04-18",833.05785],["1977-04-19",803.30579],["1977-04-20",763.63636],["1977-04-21",714.04959],["1977-04-22",684.29752],["1977-04-23",654.54545],["1977-04-24",634.71074],["1977-04-25",634.71074],["1977-04-26",634.71074],["1977-04-27",634.71074],["1977-04-28",654.54545],["1977-04-29",694.21488],["1977-04-30",773.55372],["1977-05-01",912.39669],["1977-05-02",1031.40496],["1977-05-03",1071.07438],["1977-05-04",1071.07438],["1977-05-05",993.71901],["1977-05-06",904.46281],["1977-05-07",769.58678],["1977-05-08",660.49587],["1977-05-09",563.30579],["1977-05-10",493.8843],["1977-05-11",480.0],["1977-05-12",480.0],["1977-05-13",438.34711],["1977-05-14",452.2314],["1977-05-15",424.46281],["1977-05-16",438.34711],["1977-05-17",372.89256],["1977-05-18",410.57851],["1977-05-19",452.2314],["1977-05-20",521.65289],["1977-05-21",591.07438],["1977-05-22",535.53719],["1977-05-23",480.0],["1977-05-24",452.2314],["1977-05-25",424.46281],["1977-05-26",438.34711],["1977-05-27",493.8843],["1977-05-28",577.19008],["1977-05-29",618.84298],["1977-05-30",618.84298],["1977-05-31",604.95868],["1977-06-01",563.30579],["1977-06-02",480.0],["1977-06-03",452.2314],["1977-06-04",591.07438],["1977-06-05",1328.92562],["1977-06-06",2618.18182],["1977-06-07",4105.78512],["1977-06-08",5018.18182],["1977-06-09",5633.05785],["1977-06-10",6188.42975],["1977-06-11",6644.6281],["1977-06-12",7219.83471],["1977-06-13",6545.45455],["1977-06-14",5553.71901],["1977-06-15",4482.64463],["1977-06-16",3887.60331],["1977-06-17",3689.2562],["1977-06-18",3550.41322],["1977-06-19",3352.06612],["1977-06-20",3312.39669],["1977-06-21",3312.39669],["1977-06-22",3252.89256],["1977-06-23",3034.71074],["1977-06-24",2697.52066],["1977-06-25",2380.16529],["1977-06-26",2161.98347],["1977-06-27",2042.97521],["1977-06-28",1870.41322],["1977-06-29",1844.6281],["1977-06-30",1844.6281],["1977-07-01",1844.6281],["1977-07-02",1797.02479],["1977-07-03",1797.02479],["1977-07-04",1820.82645],["1977-07-05",1844.6281],["1977-07-06",2280.99174],["1977-07-07",2280.99174],["1977-07-08",2003.30579],["1977-07-09",1797.02479],["1977-07-10",1773.22314],["1977-07-11",1678.01653],["1977-07-12",1584.79339],["1977-07-13",1453.8843],["1977-07-14",1410.24793],["1977-07-15",1328.92562],["1977-07-16",1289.2562],["1977-07-17",1229.75207],["1977-07-18",1172.2314],["1977-07-19",1172.2314],["1977-07-20",1249.58678],["1977-07-21",1269.42149],["1977-07-22",1269.42149],["1977-07-23",1309.09091],["1977-07-24",2439.66942],["1977-07-25",3411.57025],["1977-07-26",2558.67769],["1977-07-27",2519.00826],["1977-07-28",2439.66942],["1977-07-29",2201.65289],["1977-07-30",1973.55372],["1977-07-31",1844.6281],["1977-08-01",1678.01653],["1977-08-02",1541.15702],["1977-08-03",1497.52066],["1977-08-04",1497.52066],["1977-08-05",1519.33884],["1977-08-06",1749.42149],["1977-08-07",1870.41322],["1977-08-08",1725.61983],["1977-08-09",1584.79339],["1977-08-10",1497.52066],["1977-08-11",1368.59504],["1977-08-12",1348.76033],["1977-08-13",1289.2562],["1977-08-14",1229.75207],["1977-08-15",1190.08264],["1977-08-16",1136.52893],["1977-08-17",1118.67769],["1977-08-18",1190.08264],["1977-08-19",1249.58678],["1977-08-20",1289.2562],["1977-08-21",1209.91736],["1977-08-22",1172.2314],["1977-08-23",1172.2314],["1977-08-24",1190.08264],["1977-08-25",1209.91736],["1977-08-26",1453.8843],["1977-08-27",1896.19835],["1977-08-28",2003.30579],["1977-08-29",2023.1405],["1977-08-30",1973.55372],["1977-08-31",1820.82645],["1977-09-01",1701.81818],["1977-09-02",1678.01653],["1977-09-03",1678.01653],["1977-09-04",1654.21488],["1977-09-05",1630.41322],["1977-09-06",1562.97521],["1977-09-07",1519.33884],["1977-09-08",1475.70248],["1977-09-09",1410.24793],["1977-09-10",1368.59504],["1977-09-11",1348.76033],["1977-09-12",1328.92562],["1977-09-13",1289.2562],["1977-09-14",1229.75207],["1977-09-15",1190.08264],["1977-09-16",1190.08264],["1977-09-17",1269.42149],["1977-09-18",1249.58678],["1977-09-19",1209.91736],["1977-09-20",1172.2314],["1977-09-21",1100.82645],["1977-09-22",1118.67769],["1977-09-23",1154.38017],["1977-09-24",1172.2314],["1977-09-25",1190.08264],["1977-09-26",1154.38017],["1977-09-27",1136.52893],["1977-09-28",1136.52893],["1977-09-29",1100.82645],["1977-09-30",1082.97521],["1977-10-01",1082.97521],["1977-10-02",1100.82645],["1977-10-03",1100.82645],["1977-10-04",1100.82645],["1977-10-05",1100.82645],["1977-10-06",1118.67769],["1977-10-07",1190.08264],["1977-10-08",1229.75207],["1977-10-09",1209.91736],["1977-10-10",1229.75207],["1977-10-11",1209.91736],["1977-10-12",1190.08264],["1977-10-13",1190.08264],["1977-10-14",1154.38017],["1977-10-15",1136.52893],["1977-10-16",1154.38017],["1977-10-17",1154.38017],["1977-10-18",1154.38017],["1977-10-19",1154.38017],["1977-10-20",1118.67769],["1977-10-21",1154.38017],["1977-10-22",1154.38017],["1977-10-23",1154.38017],["1977-10-24",1136.52893],["1977-10-25",1118.67769],["1977-10-26",1118.67769],["1977-10-27",1100.82645],["1977-10-28",1065.12397],["1977-10-29",1065.12397],["1977-10-30",1065.12397],["1977-10-31",1082.97521],["1977-11-01",1065.12397],["1977-11-02",1082.97521],["1977-11-03",1100.82645],["1977-11-04",1118.67769],["1977-11-05",1136.52893],["1977-11-06",1136.52893],["1977-11-07",1154.38017],["1977-11-08",1130.57851],["1977-11-09",1031.40496],["1977-11-10",932.2314],["1977-11-11",1031.40496],["1977-11-12",1110.7438],["1977-11-13",1110.7438],["1977-11-14",1071.07438],["1977-11-15",1031.40496],["1977-11-16",1031.40496],["1977-11-17",1031.40496],["1977-11-18",991.73554],["1977-11-19",952.06612],["1977-11-20",872.72727],["1977-11-21",833.05785],["1977-11-22",892.56198],["1977-11-23",952.06612],["1977-11-24",991.73554],["1977-11-25",1031.40496],["1977-11-26",1071.07438],["1977-11-27",1071.07438],["1977-11-28",1071.07438],["1977-11-29",1071.07438],["1977-11-30",1071.07438],["1977-12-01",1031.40496],["1977-12-02",991.73554],["1977-12-03",991.73554],["1977-12-04",1031.40496],["1977-12-05",1071.07438],["1977-12-06",1071.07438],["1977-12-07",1031.40496],["1977-12-08",991.73554],["1977-12-09",952.06612],["1977-12-10",952.06612],["1977-12-11",952.06612],["1977-12-12",952.06612],["1977-12-13",971.90083],["1977-12-14",991.73554],["1977-12-15",1031.40496],["1977-12-16",1011.57025],["1977-12-17",991.73554],["1977-12-18",991.73554],["1977-12-19",971.90083],["1977-12-20",952.06612],["1977-12-21",932.2314],["1977-12-22",932.2314],["1977-12-23",952.06612],["1977-12-24",971.90083],["1977-12-25",991.73554],["1977-12-26",1031.40496],["1977-12-27",991.73554],["1977-12-28",971.90083],["1977-12-29",971.90083],["1977-12-30",971.90083],["1977-12-31",971.90083],["1978-01-01",971.90083],["1978-01-02",971.90083],["1978-01-03",952.06612],["1978-01-04",971.90083],["1978-01-05",971.90083],["1978-01-06",971.90083],["1978-01-07",971.90083],["1978-01-08",971.90083],["1978-01-09",952.06612],["1978-01-10",952.06612],["1978-01-11",971.90083],["1978-01-12",991.73554],["1978-01-13",991.73554],["1978-01-14",971.90083],["1978-01-15",952.06612],["1978-01-16",952.06612],["1978-01-17",932.2314],["1978-01-18",932.2314],["1978-01-19",912.39669],["1978-01-20",912.39669],["1978-01-21",912.39669],["1978-01-22",912.39669],["1978-01-23",892.56198],["1978-01-24",872.72727],["1978-01-25",892.56198],["1978-01-26",892.56198],["1978-01-27",912.39669],["1978-01-28",932.2314],["1978-01-29",932.2314],["1978-01-30",952.06612],["1978-01-31",971.90083],["1978-02-01",971.90083],["1978-02-02",991.73554],["1978-02-03",1011.57025],["1978-02-04",1031.40496],["1978-02-05",1031.40496],["1978-02-06",1031.40496],["1978-02-07",1031.40496],["1978-02-08",1011.57025],["1978-02-09",1011.57025],["1978-02-10",991.73554],["1978-02-11",971.90083],["1978-02-12",952.06612],["1978-02-13",932.2314],["1978-02-14",892.56198],["1978-02-15",872.72727],["1978-02-16",852.89256],["1978-02-17",833.05785],["1978-02-18",813.22314],["1978-02-19",833.05785],["1978-02-20",872.72727],["1978-02-21",912.39669],["1978-02-22",952.06612],["1978-02-23",971.90083],["1978-02-24",991.73554],["1978-02-25",1031.40496],["1978-02-26",1031.40496],["1978-02-27",1031.40496],["1978-02-28",1011.57025],["1978-03-01",991.73554],["1978-03-02",991.73554],["1978-03-03",952.06612],["1978-03-04",912.39669],["1978-03-05",892.56198],["1978-03-06",912.39669],["1978-03-07",952.06612],["1978-03-08",971.90083],["1978-03-09",991.73554],["1978-03-10",1011.57025],["1978-03-11",1011.57025],["1978-03-12",1011.57025],["1978-03-13",991.73554],["1978-03-14",952.06612],["1978-03-15",912.39669],["1978-03-16",892.56198],["1978-03-17",991.73554],["1978-03-18",1110.7438],["1978-03-19",1269.42149],["1978-03-20",1428.09917],["1978-03-21",1626.44628],["1978-03-22",1705.78512],["1978-03-23",1705.78512],["1978-03-24",1626.44628],["1978-03-25",1547.10744],["1978-03-26",1507.43802],["1978-03-27",1705.78512],["1978-03-28",1983.47107],["1978-03-29",2380.16529],["1978-03-30",2697.52066],["1978-03-31",3193.38843],["1978-04-01",4026.44628],["1978-04-02",4145.45455],["1978-04-03",3768.59504],["1978-04-04",3391.73554],["1978-04-05",3193.38843],["1978-04-06",3054.54545],["1978-04-07",2995.04132],["1978-04-08",3133.8843],["1978-04-09",3391.73554],["1978-04-10",3391.73554],["1978-04-11",3411.57025],["1978-04-12",3490.90909],["1978-04-13",3391.73554],["1978-04-14",3213.22314],["1978-04-15",3034.71074],["1978-04-16",3034.71074],["1978-04-17",3133.8843],["1978-04-18",2935.53719],["1978-04-19",2697.52066],["1978-04-20",2618.18182],["1978-04-21",2618.18182],["1978-04-22",2618.18182],["1978-04-23",2499.17355],["1978-04-24",2380.16529],["1978-04-25",2380.16529],["1978-04-26",2439.66942],["1978-04-27",2757.02479],["1978-04-28",3252.89256],["1978-04-29",3292.56198],["1978-04-30",3629.75207],["1978-05-01",3887.60331],["1978-05-02",4244.6281],["1978-05-03",4204.95868],["1978-05-04",4482.64463],["1978-05-05",4442.97521],["1978-05-06",4006.61157],["1978-05-07",3590.08264],["1978-05-08",3292.56198],["1978-05-09",3094.21488],["1978-05-10",3133.8843],["1978-05-11",3550.41322],["1978-05-12",4026.44628],["1978-05-13",4066.1157],["1978-05-14",3927.27273],["1978-05-15",4284.29752],["1978-05-16",5097.52066],["1978-05-17",6882.64463],["1978-05-18",7457.85124],["1978-05-19",7299.17355],["1978-05-20",6426.44628],["1978-05-21",5970.24793],["1978-05-22",6188.42975],["1978-05-23",6604.95868],["1978-05-24",7219.83471],["1978-05-25",7616.52893],["1978-05-26",7953.71901],["1978-05-27",7914.04959],["1978-05-28",7616.52893],["1978-05-29",7814.87603],["1978-05-30",8528.92562],["1978-05-31",8925.61983],["1978-06-01",8112.39669],["1978-06-02",7259.50413],["1978-06-03",7914.04959],["1978-06-04",8806.61157],["1978-06-05",9203.30579],["1978-06-06",8925.61983],["1978-06-07",9580.16529],["1978-06-08",11107.438],["1978-06-09",13190.0826],["1978-06-10",15332.2314],["1978-06-11",17752.0661],["1978-06-12",19160.3306],["1978-06-13",16998.3471],["1978-06-14",14895.8678],["1978-06-15",9877.68595],["1978-06-16",17831.405],["1978-06-17",19715.7025],["1978-06-18",20826.4463],["1978-06-19",20231.405],["1978-06-20",18684.2975],["1978-06-21",17216.5289],["1978-06-22",16185.124],["1978-06-23",16621.4876],["1978-06-24",17831.405],["1978-06-25",18842.9752],["1978-06-26",19557.0248],["1978-06-27",19557.0248],["1978-06-28",17375.2066],["1978-06-29",15550.4132],["1978-06-30",15748.7603],["1978-07-01",16621.4876],["1978-07-02",16919.0083],["1978-07-03",16621.4876],["1978-07-04",15748.7603],["1978-07-05",15114.0496],["1978-07-06",14340.4959],["1978-07-07",13190.0826],["1978-07-08",11742.1488],["1978-07-09",10869.4215],["1978-07-10",10750.4132],["1978-07-11",10928.9256],["1978-07-12",10750.4132],["1978-07-13",10869.4215],["1978-07-14",10750.4132],["1978-07-15",10571.9008],["1978-07-16",10631.405],["1978-07-17",10750.4132],["1978-07-18",10690.9091],["1978-07-19",10869.4215],["1978-07-20",10571.9008],["1978-07-21",9976.8595],["1978-07-22",9798.34711],["1978-07-23",9520.66116],["1978-07-24",8866.1157],["1978-07-25",8112.39669],["1978-07-26",7358.67769],["1978-07-27",7021.4876],["1978-07-28",6922.31405],["1978-07-29",7219.83471],["1978-07-30",7557.02479],["1978-07-31",7497.52066],["1978-08-01",7418.18182],["1978-08-02",6823.1405],["1978-08-03",6247.93388],["1978-08-04",5811.57025],["1978-08-05",5514.04959],["1978-08-06",5216.52893],["1978-08-07",4938.84298],["1978-08-08",4621.4876],["1978-08-09",4482.64463],["1978-08-10",4185.12397],["1978-08-11",3986.77686],["1978-08-12",3768.59504],["1978-08-13",3887.60331],["1978-08-14",4403.30579],["1978-08-15",4621.4876],["1978-08-16",4442.97521],["1978-08-17",4066.1157],["1978-08-18",3828.09917],["1978-08-19",3590.08264],["1978-08-20",3391.73554],["1978-08-21",3153.71901],["1978-08-22",2935.53719],["1978-08-23",2776.8595],["1978-08-24",2657.85124],["1978-08-25",2578.5124],["1978-08-26",2519.00826],["1978-08-27",2439.66942],["1978-08-28",2360.33058],["1978-08-29",2261.15702],["1978-08-30",2221.4876],["1978-08-31",2181.81818],["1978-09-01",2280.99174],["1978-09-02",2023.1405],["1978-09-03",1947.7686],["1978-09-04",1896.19835],["1978-09-05",1844.6281],["1978-09-06",1820.82645],["1978-09-07",1844.6281],["1978-09-08",1921.98347],["1978-09-09",1921.98347],["1978-09-10",1973.55372],["1978-09-11",2023.1405],["1978-09-12",2122.31405],["1978-09-13",2161.98347],["1978-09-14",2181.81818],["1978-09-15",2161.98347],["1978-09-16",2082.64463],["1978-09-17",1973.55372],["1978-09-18",2261.15702],["1978-09-19",2439.66942],["1978-09-20",2380.16529],["1978-09-21",2360.33058],["1978-09-22",2261.15702],["1978-09-23",2122.31405],["1978-09-24",2082.64463],["1978-09-25",2003.30579],["1978-09-26",1947.7686],["1978-09-27",1896.19835],["1978-09-28",1797.02479],["1978-09-29",1725.61983],["1978-09-30",1678.01653],["1978-10-01",1654.21488],["1978-10-02",1630.41322],["1978-10-03",1630.41322],["1978-10-04",1630.41322],["1978-10-05",1606.61157],["1978-10-06",1584.79339],["1978-10-07",1582.80992],["1978-10-08",1564.95868],["1978-10-09",1562.97521],["1978-10-10",1545.12397],["1978-10-11",1527.27273],["1978-10-12",1503.47107],["1978-10-13",1445.95041],["1978-10-14",1428.09917],["1978-10-15",1410.24793],["1978-10-16",1402.31405],["1978-10-17",1445.95041],["1978-10-18",1511.40496],["1978-10-19",1545.12397],["1978-10-20",1513.38843],["1978-10-21",1515.3719],["1978-10-22",1505.45455],["1978-10-23",1481.65289],["1978-10-24",1475.70248],["1978-10-25",1475.70248],["1978-10-26",1441.98347],["1978-10-27",1406.28099],["1978-10-28",1388.42975],["1978-10-29",1390.41322],["1978-10-30",1364.6281],["1978-10-31",1313.05785],["1978-11-01",1295.20661],["1978-11-02",1295.20661],["1978-11-03",1344.79339],["1978-11-04",1354.71074],["1978-11-05",1344.79339],["1978-11-06",1295.20661],["1978-11-07",1225.78512],["1978-11-08",1225.78512],["1978-11-09",1263.47107],["1978-11-10",1190.08264],["1978-11-11",1150.41322],["1978-11-12",1110.7438],["1978-11-13",1031.40496],["1978-11-14",971.90083],["1978-11-15",942.14876],["1978-11-16",932.2314],["1978-11-17",971.90083],["1978-11-18",1031.40496],["1978-11-19",1090.90909],["1978-11-20",1170.24793],["1978-11-21",1229.75207],["1978-11-22",1289.2562],["1978-11-23",1269.42149],["1978-11-24",1190.08264],["1978-11-25",1150.41322],["1978-11-26",1229.75207],["1978-11-27",1190.08264],["1978-11-28",1150.41322],["1978-11-29",1110.7438],["1978-11-30",1170.24793],["1978-12-01",1209.91736],["1978-12-02",1190.08264],["1978-12-03",1130.57851],["1978-12-04",1090.90909],["1978-12-05",1051.23967],["1978-12-06",1011.57025],["1978-12-07",971.90083],["1978-12-08",932.2314],["1978-12-09",971.90083],["1978-12-10",1011.57025],["1978-12-11",1051.23967],["1978-12-12",1110.7438],["1978-12-13",1150.41322],["1978-12-14",1150.41322],["1978-12-15",1130.57851],["1978-12-16",1071.07438],["1978-12-17",1051.23967],["1978-12-18",1090.90909],["1978-12-19",1130.57851],["1978-12-20",1150.41322],["1978-12-21",1170.24793],["1978-12-22",1190.08264],["1978-12-23",1190.08264],["1978-12-24",1170.24793],["1978-12-25",1150.41322],["1978-12-26",1110.7438],["1978-12-27",1110.7438],["1978-12-28",1071.07438],["1978-12-29",1051.23967],["1978-12-30",1011.57025],["1978-12-31",991.73554],["1979-01-01",952.06612],["1979-01-02",912.39669],["1979-01-03",892.56198],["1979-01-04",842.97521],["1979-01-05",813.22314],["1979-01-06",833.05785],["1979-01-07",862.80992],["1979-01-08",892.56198],["1979-01-09",912.39669],["1979-01-10",932.2314],["1979-01-11",952.06612],["1979-01-12",981.81818],["1979-01-13",1011.57025],["1979-01-14",1031.40496],["1979-01-15",1031.40496],["1979-01-16",1031.40496],["1979-01-17",1011.57025],["1979-01-18",971.90083],["1979-01-19",952.06612],["1979-01-20",932.2314],["1979-01-21",942.14876],["1979-01-22",952.06612],["1979-01-23",971.90083],["1979-01-24",991.73554],["1979-01-25",1001.65289],["1979-01-26",981.81818],["1979-01-27",971.90083],["1979-01-28",952.06612],["1979-01-29",932.2314],["1979-01-30",912.39669],["1979-01-31",892.56198],["1979-02-01",882.64463],["1979-02-02",872.72727],["1979-02-03",862.80992],["1979-02-04",862.80992],["1979-02-05",852.89256],["1979-02-06",872.72727],["1979-02-07",892.56198],["1979-02-08",912.39669],["1979-02-09",942.14876],["1979-02-10",971.90083],["1979-02-11",1011.57025],["1979-02-12",1071.07438],["1979-02-13",1130.57851],["1979-02-14",1190.08264],["1979-02-15",1229.75207],["1979-02-16",1269.42149],["1979-02-17",1289.2562],["1979-02-18",1269.42149],["1979-02-19",1249.58678],["1979-02-20",1229.75207],["1979-02-21",1190.08264],["1979-02-22",1170.24793],["1979-02-23",1170.24793],["1979-02-24",1150.41322],["1979-02-25",1150.41322],["1979-02-26",1150.41322],["1979-02-27",1170.24793],["1979-02-28",1190.08264],["1979-03-01",1229.75207],["1979-03-02",1249.58678],["1979-03-03",1269.42149],["1979-03-04",1229.75207],["1979-03-05",1190.08264],["1979-03-06",1190.08264],["1979-03-07",1229.75207],["1979-03-08",1229.75207],["1979-03-09",1170.24793],["1979-03-10",1150.41322],["1979-03-11",1130.57851],["1979-03-12",1150.41322],["1979-03-13",1190.08264],["1979-03-14",1209.91736],["1979-03-15",1249.58678],["1979-03-16",1309.09091],["1979-03-17",1348.76033],["1979-03-18",1388.42975],["1979-03-19",1388.42975],["1979-03-20",1388.42975],["1979-03-21",1348.76033],["1979-03-22",1309.09091],["1979-03-23",1269.42149],["1979-03-24",1289.2562],["1979-03-25",1328.92562],["1979-03-26",1428.09917],["1979-03-27",1527.27273],["1979-03-28",1666.1157],["1979-03-29",1844.6281],["1979-03-30",2082.64463],["1979-03-31",2280.99174],["1979-04-01",2181.81818],["1979-04-02",2142.14876],["1979-04-03",2042.97521],["1979-04-04",1963.63636],["1979-04-05",1884.29752],["1979-04-06",1864.46281],["1979-04-07",2181.81818],["1979-04-08",2975.20661],["1979-04-09",3966.94215],["1979-04-10",3471.07438],["1979-04-11",2975.20661],["1979-04-12",2578.5124],["1979-04-13",2419.83471],["1979-04-14",2419.83471],["1979-04-15",2677.68595],["1979-04-16",3133.8843],["1979-04-17",3609.91736],["1979-04-18",4085.95041],["1979-04-19",4363.63636],["1979-04-20",3986.77686],["1979-04-21",3391.73554],["1979-04-22",3193.38843],["1979-04-23",3272.72727],["1979-04-24",3391.73554],["1979-04-25",3272.72727],["1979-04-26",3054.54545],["1979-04-27",2975.20661],["1979-04-28",3173.55372],["1979-04-29",3352.06612],["1979-04-30",3471.07438],["1979-05-01",3590.08264],["1979-05-02",3689.2562],["1979-05-03",3907.43802],["1979-05-04",3788.42975],["1979-05-05",3649.58678],["1979-05-06",3966.94215],["1979-05-07",4383.47107],["1979-05-08",3867.7686],["1979-05-09",3609.91736],["1979-05-10",3411.57025],["1979-05-11",3233.05785],["1979-05-12",2876.03306],["1979-05-13",2677.68595],["1979-05-14",2578.5124],["1979-05-15",2558.67769],["1979-05-16",2677.68595],["1979-05-17",2975.20661],["1979-05-18",3411.57025],["1979-05-19",4006.61157],["1979-05-20",4482.64463],["1979-05-21",5295.86777],["1979-05-22",6069.42149],["1979-05-23",7021.4876],["1979-05-24",7874.38017],["1979-05-25",8786.77686],["1979-05-26",9719.00826],["1979-05-27",10710.7438],["1979-05-28",12674.3802],["1979-05-29",14300.8265],["1979-05-30",15312.3967],["1979-05-31",14578.5124],["1979-06-01",11365.2893],["1979-06-02",8469.42149],["1979-06-03",6624.79339],["1979-06-04",5811.57025],["1979-06-05",5593.38843],["1979-06-06",6168.59504],["1979-06-07",7775.20661],["1979-06-08",9123.96694],["1979-06-09",9024.79339],["1979-06-10",7596.69421],["1979-06-11",6188.42975],["1979-06-12",5355.3719],["1979-06-13",5375.20661],["1979-06-14",6366.94215],["1979-06-15",7914.04959],["1979-06-16",9322.31405],["1979-06-17",9580.16529],["1979-06-18",8965.28926],["1979-06-19",8429.75207],["1979-06-20",8112.39669],["1979-06-21",7001.65289],["1979-06-22",5811.57025],["1979-06-23",4978.5124],["1979-06-24",4581.81818],["1979-06-25",4423.1405],["1979-06-26",4442.97521],["1979-06-27",4581.81818],["1979-06-28",4819.83471],["1979-06-29",4938.84298],["1979-06-30",4998.34711],["1979-07-01",4938.84298],["1979-07-02",4998.34711],["1979-07-03",4879.33884],["1979-07-04",4780.16529],["1979-07-05",4542.14876],["1979-07-06",4165.28926],["1979-07-07",3966.94215],["1979-07-08",3748.76033],["1979-07-09",3411.57025],["1979-07-10",3173.55372],["1979-07-11",3054.54545],["1979-07-12",2995.04132],["1979-07-13",2895.86777],["1979-07-14",2737.19008],["1979-07-15",2538.84298],["1979-07-16",2479.33884],["1979-07-17",2499.17355],["1979-07-18",2419.83471],["1979-07-19",2380.16529],["1979-07-20",2439.66942],["1979-07-21",2519.00826],["1979-07-22",2657.85124],["1979-07-23",2677.68595],["1979-07-24",2737.19008],["1979-07-25",2757.02479],["1979-07-26",2657.85124],["1979-07-27",2657.85124],["1979-07-28",2618.18182],["1979-07-29",2558.67769],["1979-07-30",2360.33058],["1979-07-31",2261.15702],["1979-08-01",2181.81818],["1979-08-02",2122.31405],["1979-08-03",2023.1405],["1979-08-04",1971.57025],["1979-08-05",1914.04959],["1979-08-06",1818.84298],["1979-08-07",1814.87603],["1979-08-08",1947.7686],["1979-08-09",2102.47934],["1979-08-10",2181.81818],["1979-08-11",2221.4876],["1979-08-12",2122.31405],["1979-08-13",2122.31405],["1979-08-14",2280.99174],["1979-08-15",2479.33884],["1979-08-16",2618.18182],["1979-08-17",2677.68595],["1979-08-18",2558.67769],["1979-08-19",2380.16529],["1979-08-20",2300.82645],["1979-08-21",2419.83471],["1979-08-22",2578.5124],["1979-08-23",2717.35537],["1979-08-24",2578.5124],["1979-08-25",2380.16529],["1979-08-26",2221.4876],["1979-08-27",2082.64463],["1979-08-28",1953.71901],["1979-08-29",1846.61157],["1979-08-30",1745.45455],["1979-08-31",1660.16529],["1979-09-01",1604.6281],["1979-09-02",1562.97521],["1979-09-03",1527.27273],["1979-09-04",1455.86777],["1979-09-05",1388.42975],["1979-09-06",1328.92562],["1979-09-07",1277.35537],["1979-09-08",1241.65289],["1979-09-09",1223.80165],["1979-09-10",1215.86777],["1979-09-11",1196.03306],["1979-09-12",1221.81818],["1979-09-13",1253.55372],["1979-09-14",1263.47107],["1979-09-15",1201.98347],["1979-09-16",1168.26446],["1979-09-17",1150.41322],["1979-09-18",1122.64463],["1979-09-19",1114.71074],["1979-09-20",1082.97521],["1979-09-21",1079.00826],["1979-09-22",1055.20661],["1979-09-23",1055.20661],["1979-09-24",1047.27273],["1979-09-25",1061.15702],["1979-09-26",1082.97521],["1979-09-27",1086.94215],["1979-09-28",1082.97521],["1979-09-29",1055.20661],["1979-09-30",1065.12397],["1979-10-01",1079.00826],["1979-10-02",1082.97521],["1979-10-03",1051.23967],["1979-10-04",1138.5124],["1979-10-05",1114.71074],["1979-10-06",1096.8595],["1979-10-07",1084.95868],["1979-10-08",1114.71074],["1979-10-09",1118.67769],["1979-10-10",1249.58678],["1979-10-11",1213.8843],["1979-10-12",1164.29752],["1979-10-13",1150.41322],["1979-10-14",1142.47934],["1979-10-15",1128.59504],["1979-10-16",1140.49587],["1979-10-17",1166.28099],["1979-10-18",1156.36364],["1979-10-19",1192.06612],["1979-10-20",1239.66942],["1979-10-21",1315.04132],["1979-10-22",1344.79339],["1979-10-23",1285.28926],["1979-10-24",1303.1405],["1979-10-25",1317.02479],["1979-10-26",1295.20661],["1979-10-27",1273.38843],["1979-10-28",1253.55372],["1979-10-29",1243.63636],["1979-10-30",1219.83471],["1979-10-31",1188.09917],["1979-11-01",1150.41322],["1979-11-02",1188.09917],["1979-11-03",1192.06612],["1979-11-04",1209.91736],["1979-11-05",1176.19835],["1979-11-06",1188.09917],["1979-11-07",1172.2314],["1979-11-08",1160.33058],["1979-11-09",1142.47934],["1979-11-10",1223.80165],["1979-11-11",1241.65289],["1979-11-12",1297.19008],["1979-11-13",1154.38017],["1979-11-14",1200.0],["1979-11-15",1255.53719],["1979-11-16",1190.08264],["1979-11-17",1170.24793],["1979-11-18",1150.41322],["1979-11-19",1130.57851],["1979-11-20",1090.90909],["1979-11-21",1071.07438],["1979-11-22",1130.57851],["1979-11-23",1190.08264],["1979-11-24",1170.24793],["1979-11-25",1130.57851],["1979-11-26",1090.90909],["1979-11-27",1031.40496],["1979-11-28",991.73554],["1979-11-29",942.14876],["1979-11-30",932.2314],["1979-12-01",952.06612],["1979-12-02",971.90083],["1979-12-03",991.73554],["1979-12-04",1011.57025],["1979-12-05",1051.23967],["1979-12-06",1071.07438],["1979-12-07",1110.7438],["1979-12-08",1110.7438],["1979-12-09",1090.90909],["1979-12-10",1071.07438],["1979-12-11",1051.23967],["1979-12-12",1031.40496],["1979-12-13",1011.57025],["1979-12-14",1051.23967],["1979-12-15",1110.7438],["1979-12-16",1150.41322],["1979-12-17",1170.24793],["1979-12-18",1130.57851],["1979-12-19",1090.90909],["1979-12-20",1051.23967],["1979-12-21",971.90083],["1979-12-22",942.14876],["1979-12-23",892.56198],["1979-12-24",862.80992],["1979-12-25",833.05785],["1979-12-26",803.30579],["1979-12-27",783.47107],["1979-12-28",763.63636],["1979-12-29",733.8843],["1979-12-30",694.21488],["1979-12-31",684.29752],["1980-01-01",674.38017],["1980-01-02",674.38017],["1980-01-03",714.04959],["1980-01-04",743.80165],["1980-01-05",763.63636],["1980-01-06",733.8843],["1980-01-07",714.04959],["1980-01-08",694.21488],["1980-01-09",714.04959],["1980-01-10",674.38017],["1980-01-11",674.38017],["1980-01-12",714.04959],["1980-01-13",753.71901],["1980-01-14",783.47107],["1980-01-15",813.22314],["1980-01-16",833.05785],["1980-01-17",842.97521],["1980-01-18",813.22314],["1980-01-19",793.38843],["1980-01-20",773.55372],["1980-01-21",753.71901],["1980-01-22",733.8843],["1980-01-23",694.21488],["1980-01-24",714.04959],["1980-01-25",694.21488],["1980-01-26",654.54545],["1980-01-27",634.71074],["1980-01-28",664.46281],["1980-01-29",714.04959],["1980-01-30",743.80165],["1980-01-31",793.38843],["1980-02-01",842.97521],["1980-02-02",882.64463],["1980-02-03",912.39669],["1980-02-04",922.31405],["1980-02-05",892.56198],["1980-02-06",872.72727],["1980-02-07",833.05785],["1980-02-08",833.05785],["1980-02-09",813.22314],["1980-02-10",793.38843],["1980-02-11",793.38843],["1980-02-12",813.22314],["1980-02-13",833.05785],["1980-02-14",852.89256],["1980-02-15",872.72727],["1980-02-16",892.56198],["1980-02-17",922.31405],["1980-02-18",942.14876],["1980-02-19",961.98347],["1980-02-20",981.81818],["1980-02-21",991.73554],["1980-02-22",991.73554],["1980-02-23",971.90083],["1980-02-24",942.14876],["1980-02-25",922.31405],["1980-02-26",942.14876],["1980-02-27",971.90083],["1980-02-28",981.81818],["1980-02-29",1011.57025],["1980-03-01",1031.40496],["1980-03-02",1011.57025],["1980-03-03",1051.23967],["1980-03-04",991.73554],["1980-03-05",932.2314],["1980-03-06",872.72727],["1980-03-07",912.39669],["1980-03-08",952.06612],["1980-03-09",912.39669],["1980-03-10",892.56198],["1980-03-11",852.89256],["1980-03-12",833.05785],["1980-03-13",852.89256],["1980-03-14",892.56198],["1980-03-15",912.39669],["1980-03-16",892.56198],["1980-03-17",852.89256],["1980-03-18",872.72727],["1980-03-19",892.56198],["1980-03-20",912.39669],["1980-03-21",932.2314],["1980-03-22",952.06612],["1980-03-23",971.90083],["1980-03-24",991.73554],["1980-03-25",1031.40496],["1980-03-26",991.73554],["1980-03-27",971.90083],["1980-03-28",1031.40496],["1980-03-29",1071.07438],["1980-03-30",1031.40496],["1980-03-31",991.73554],["1980-04-01",971.90083],["1980-04-02",1031.40496],["1980-04-03",1090.90909],["1980-04-04",1150.41322],["1980-04-05",1269.42149],["1980-04-06",1348.76033],["1980-04-07",1408.26446],["1980-04-08",1507.43802],["1980-04-09",1606.61157],["1980-04-10",1685.95041],["1980-04-11",1745.45455],["1980-04-12",1804.95868],["1980-04-13",1824.79339],["1980-04-14",1923.96694],["1980-04-15",1983.47107],["1980-04-16",2280.99174],["1980-04-17",2578.5124],["1980-04-18",2975.20661],["1980-04-19",3371.90083],["1980-04-20",3768.59504],["1980-04-21",4224.79339],["1980-04-22",4839.66942],["1980-04-23",5176.8595],["1980-04-24",6287.60331],["1980-04-25",6644.6281],["1980-04-26",6287.60331],["1980-04-27",6466.1157],["1980-04-28",6446.28099],["1980-04-29",6644.6281],["1980-04-30",7061.15702],["1980-05-01",7239.66942],["1980-05-02",7140.49587],["1980-05-03",7180.16529],["1980-05-04",7061.15702],["1980-05-05",7338.84298],["1980-05-06",7775.20661],["1980-05-07",7596.69421],["1980-05-08",8509.09091],["1980-05-09",9719.00826],["1980-05-10",10452.8926],["1980-05-11",10076.0331],["1980-05-12",9818.18182],["1980-05-13",9282.64463],["1980-05-14",8152.06612],["1980-05-15",6922.31405],["1980-05-16",6604.95868],["1980-05-17",7120.66116],["1980-05-18",7953.71901],["1980-05-19",8588.42975],["1980-05-20",7418.18182],["1980-05-21",6942.14876],["1980-05-22",7735.53719],["1980-05-23",10036.3636],["1980-05-24",14538.843],["1980-05-25",18426.4463],["1980-05-26",18743.8017],["1980-05-27",14459.5041],["1980-05-28",11047.9339],["1980-05-29",9044.6281],["1980-05-30",8112.39669],["1980-05-31",7378.5124],["1980-06-01",7219.83471],["1980-06-02",6882.64463],["1980-06-03",6684.29752],["1980-06-04",7596.69421],["1980-06-05",6882.64463],["1980-06-06",6307.43802],["1980-06-07",6247.93388],["1980-06-08",6128.92562],["1980-06-09",5950.41322],["1980-06-10",6426.44628],["1980-06-11",7914.04959],["1980-06-12",10393.3884],["1980-06-13",12634.7107],["1980-06-14",14657.8512],["1980-06-15",15272.7273],["1980-06-16",15193.3884],["1980-06-17",13666.1157],["1980-06-18",11940.4959],["1980-06-19",11285.9504],["1980-06-20",11385.124],["1980-06-21",12476.0331],["1980-06-22",13864.4628],["1980-06-23",14042.9752],["1980-06-24",13646.281],["1980-06-25",13447.9339],["1980-06-26",12833.0579],["1980-06-27",12119.0083],["1980-06-28",11682.6446],["1980-06-29",11345.4546],["1980-06-30",10710.7438],["1980-07-01",9818.18182],["1980-07-02",10294.2149],["1980-07-03",11761.9835],["1980-07-04",12932.2314],["1980-07-05",12733.8843],["1980-07-06",11345.4546],["1980-07-07",9857.85124],["1980-07-08",9024.79339],["1980-07-09",8628.09917],["1980-07-10",8013.22314],["1980-07-11",7299.17355],["1980-07-12",6763.63636],["1980-07-13",6485.95041],["1980-07-14",6307.43802],["1980-07-15",6009.91736],["1980-07-16",5732.2314],["1980-07-17",5494.21488],["1980-07-18",5256.19835],["1980-07-19",5157.02479],["1980-07-20",5077.68595],["1980-07-21",5117.35537],["1980-07-22",5216.52893],["1980-07-23",4919.00826],["1980-07-24",4621.4876],["1980-07-25",4661.15702],["1980-07-26",4561.98347],["1980-07-27",4284.29752],["1980-07-28",3986.77686],["1980-07-29",3629.75207],["1980-07-30",3471.07438],["1980-07-31",3352.06612],["1980-08-01",3233.05785],["1980-08-02",3153.71901],["1980-08-03",2995.04132],["1980-08-04",2876.03306],["1980-08-05",2915.70248],["1980-08-06",2757.02479],["1980-08-07",2618.18182],["1980-08-08",2459.50413],["1980-08-09",2320.66116],["1980-08-10",2241.32231],["1980-08-11",2181.81818],["1980-08-12",2082.64463],["1980-08-13",2023.1405],["1980-08-14",1983.47107],["1980-08-15",1969.58678],["1980-08-16",2161.98347],["1980-08-17",2340.49587],["1980-08-18",2280.99174],["1980-08-19",2142.14876],["1980-08-20",2142.14876],["1980-08-21",2042.97521],["1980-08-22",1949.75207],["1980-08-23",1856.52893],["1980-08-24",1781.15702],["1980-08-25",1638.34711],["1980-08-26",1711.73554],["1980-08-27",1862.47934],["1980-08-28",1854.54545],["1980-08-29",1783.1405],["1980-08-30",1741.4876],["1980-08-31",1701.81818],["1980-09-01",1689.91736],["1980-09-02",1656.19835],["1980-09-03",1559.00826],["1980-09-04",1501.4876],["1980-09-05",1481.65289],["1980-09-06",1455.86777],["1980-09-07",1441.98347],["1980-09-08",1461.81818],["1980-09-09",1471.73554],["1980-09-10",1541.15702],["1980-09-11",1582.80992],["1980-09-12",1666.1157],["1980-09-13",1759.33884],["1980-09-14",1777.19008],["1980-09-15",1727.60331],["1980-09-16",1648.26446],["1980-09-17",1600.66116],["1980-09-18",1537.19008],["1980-09-19",1489.58678],["1980-09-20",1471.73554],["1980-09-21",1479.66942],["1980-09-22",1483.63636],["1980-09-23",1475.70248],["1980-09-24",1455.86777],["1980-09-25",1503.47107],["1980-09-26",1487.60331],["1980-09-27",1447.93388],["1980-09-28",1404.29752],["1980-09-29",1364.6281],["1980-09-30",1313.05785],["1980-10-01",1271.40496],["1980-10-02",1251.57025],["1980-10-03",1233.71901],["1980-10-04",1225.78512],["1980-10-05",1211.90083],["1980-10-06",1207.93388],["1980-10-07",1194.04959],["1980-10-08",1192.06612],["1980-10-09",1194.04959],["1980-10-10",1174.21488],["1980-10-11",1160.33058],["1980-10-12",1176.19835],["1980-10-13",1229.75207],["1980-10-14",1291.23967],["1980-10-15",1394.38017],["1980-10-16",1531.23967],["1980-10-17",1560.99174],["1980-10-18",1551.07438],["1980-10-19",1475.70248],["1980-10-20",1461.81818],["1980-10-21",1424.13223],["1980-10-22",1386.44628],["1980-10-23",1354.71074],["1980-10-24",1320.99174],["1980-10-25",1307.10744],["1980-10-26",1354.71074],["1980-10-27",1430.08264],["1980-10-28",1436.03306],["1980-10-29",1404.29752],["1980-10-30",1400.33058],["1980-10-31",1445.95041],["1980-11-01",1463.80165],["1980-11-02",1465.78512],["1980-11-03",1445.95041],["1980-11-04",1440.0],["1980-11-05",1449.91736],["1980-11-06",1455.86777],["1980-11-07",1453.8843],["1980-11-08",1459.83471],["1980-11-09",1479.66942],["1980-11-10",1505.45455],["1980-11-11",1527.27273],["1980-11-12",1541.15702],["1980-11-13",1487.60331],["1980-11-14",1388.42975],["1980-11-15",1190.08264],["1980-11-16",991.73554],["1980-11-17",892.56198],["1980-11-18",852.89256],["1980-11-19",793.38843],["1980-11-20",793.38843],["1980-11-21",793.38843],["1980-11-22",852.89256],["1980-11-23",912.39669],["1980-11-24",971.90083],["1980-11-25",1011.57025],["1980-11-26",971.90083],["1980-11-27",991.73554],["1980-11-28",1090.90909],["1980-11-29",1190.08264],["1980-11-30",1309.09091],["1980-12-01",1348.76033],["1980-12-02",1388.42975],["1980-12-03",1388.42975],["1980-12-04",1289.2562],["1980-12-05",1229.75207],["1980-12-06",1249.58678],["1980-12-07",1289.2562],["1980-12-08",1229.75207],["1980-12-09",1150.41322],["1980-12-10",1110.7438],["1980-12-11",1071.07438],["1980-12-12",1090.90909],["1980-12-13",1110.7438],["1980-12-14",1110.7438],["1980-12-15",1071.07438],["1980-12-16",1051.23967],["1980-12-17",1071.07438],["1980-12-18",1110.7438],["1980-12-19",1130.57851],["1980-12-20",1110.7438],["1980-12-21",1071.07438],["1980-12-22",991.73554],["1980-12-23",952.06612],["1980-12-24",932.2314],["1980-12-25",952.06612],["1980-12-26",971.90083],["1980-12-27",1031.40496],["1980-12-28",1051.23967],["1980-12-29",1051.23967],["1980-12-30",1031.40496],["1980-12-31",1011.57025],["1981-01-01",991.73554],["1981-01-02",971.90083],["1981-01-03",971.90083],["1981-01-04",952.06612],["1981-01-05",932.2314],["1981-01-06",912.39669],["1981-01-07",892.56198],["1981-01-08",872.72727],["1981-01-09",833.05785],["1981-01-10",793.38843],["1981-01-11",813.22314],["1981-01-12",833.05785],["1981-01-13",852.89256],["1981-01-14",833.05785],["1981-01-15",852.89256],["1981-01-16",872.72727],["1981-01-17",892.56198],["1981-01-18",852.89256],["1981-01-19",833.05785],["1981-01-20",852.89256],["1981-01-21",852.89256],["1981-01-22",872.72727],["1981-01-23",872.72727],["1981-01-24",872.72727],["1981-01-25",852.89256],["1981-01-26",813.22314],["1981-01-27",793.38843],["1981-01-28",753.71901],["1981-01-29",743.80165],["1981-01-30",743.80165],["1981-01-31",763.63636],["1981-02-01",763.63636],["1981-02-02",714.04959],["1981-02-03",634.71074],["1981-02-04",595.04132],["1981-02-05",575.20661],["1981-02-06",555.3719],["1981-02-07",575.20661],["1981-02-08",595.04132],["1981-02-09",595.04132],["1981-02-10",565.28926],["1981-02-11",535.53719],["1981-02-12",575.20661],["1981-02-13",614.87603],["1981-02-14",694.21488],["1981-02-15",753.71901],["1981-02-16",793.38843],["1981-02-17",852.89256],["1981-02-18",912.39669],["1981-02-19",971.90083],["1981-02-20",1051.23967],["1981-02-21",952.06612],["1981-02-22",932.2314],["1981-02-23",952.06612],["1981-02-24",1071.07438],["1981-02-25",1190.08264],["1981-02-26",1289.2562],["1981-02-27",1328.92562],["1981-02-28",1289.2562],["1981-03-01",1229.75207],["1981-03-02",1190.08264],["1981-03-03",1110.7438],["1981-03-04",1090.90909],["1981-03-05",1071.07438],["1981-03-06",1031.40496],["1981-03-07",1031.40496],["1981-03-08",1041.32231],["1981-03-09",1130.57851],["1981-03-10",1209.91736],["1981-03-11",1289.2562],["1981-03-12",1269.42149],["1981-03-13",1249.58678],["1981-03-14",1229.75207],["1981-03-15",1190.08264],["1981-03-16",1190.08264],["1981-03-17",1190.08264],["1981-03-18",1190.08264],["1981-03-19",1200.0],["1981-03-20",1209.91736],["1981-03-21",1209.91736],["1981-03-22",1309.09091],["1981-03-23",1269.42149],["1981-03-24",1328.92562],["1981-03-25",1388.42975],["1981-03-26",1432.06612],["1981-03-27",1475.70248],["1981-03-28",1453.8843],["1981-03-29",1410.24793],["1981-03-30",1453.8843],["1981-03-31",1390.41322],["1981-04-01",1348.76033],["1981-04-02",1348.76033],["1981-04-03",1332.89256],["1981-04-04",1267.43802],["1981-04-05",1237.68595],["1981-04-06",1225.78512],["1981-04-07",1217.85124],["1981-04-08",1164.29752],["1981-04-09",1128.59504],["1981-04-10",1168.26446],["1981-04-11",1253.55372],["1981-04-12",1295.20661],["1981-04-13",1313.05785],["1981-04-14",1358.67769],["1981-04-15",1330.90909],["1981-04-16",1358.67769],["1981-04-17",1358.67769],["1981-04-18",1416.19835],["1981-04-19",1600.66116],["1981-04-20",1983.47107],["1981-04-21",2340.49587],["1981-04-22",1876.36364],["1981-04-23",1626.44628],["1981-04-24",1406.28099],["1981-04-25",1364.6281],["1981-04-26",1315.04132],["1981-04-27",1285.28926],["1981-04-28",1279.33884],["1981-04-29",1265.45455],["1981-04-30",1200.0],["1981-05-01",1231.73554],["1981-05-02",1326.94215],["1981-05-03",1580.82645],["1981-05-04",1695.86777],["1981-05-05",1646.28099],["1981-05-06",1594.71074],["1981-05-07",1662.14876],["1981-05-08",1672.06612],["1981-05-09",1596.69421],["1981-05-10",1451.90083],["1981-05-11",1422.14876],["1981-05-12",1467.7686],["1981-05-13",1447.93388],["1981-05-14",1332.89256],["1981-05-15",1239.66942],["1981-05-16",1205.95041],["1981-05-17",1293.22314],["1981-05-18",1559.00826],["1981-05-19",1806.94215],["1981-05-20",1878.34711],["1981-05-21",2082.64463],["1981-05-22",2479.33884],["1981-05-23",2439.66942],["1981-05-24",2360.33058],["1981-05-25",2499.17355],["1981-05-26",2638.01653],["1981-05-27",3213.22314],["1981-05-28",3907.43802],["1981-05-29",4561.98347],["1981-05-30",5216.52893],["1981-05-31",6089.2562],["1981-06-01",6763.63636],["1981-06-02",7894.21488],["1981-06-03",8271.07438],["1981-06-04",8251.23967],["1981-06-05",8171.90083],["1981-06-06",7914.04959],["1981-06-07",8231.40496],["1981-06-08",9580.16529],["1981-06-09",10631.405],["1981-06-10",12059.5041],["1981-06-11",13904.1322],["1981-06-12",13467.7686],["1981-06-13",10730.5785],["1981-06-14",9203.30579],["1981-06-15",8350.41322],["1981-06-16",7180.16529],["1981-06-17",5752.06612],["1981-06-18",4641.32231],["1981-06-19",4066.1157],["1981-06-20",3669.42149],["1981-06-21",3471.07438],["1981-06-22",3451.23967],["1981-06-23",3609.91736],["1981-06-24",3966.94215],["1981-06-25",4462.80992],["1981-06-26",4958.67769],["1981-06-27",5117.35537],["1981-06-28",5295.86777],["1981-06-29",5474.38017],["1981-06-30",5573.55372],["1981-07-01",5355.3719],["1981-07-02",5097.52066],["1981-07-03",4839.66942],["1981-07-04",4542.14876],["1981-07-05",4204.95868],["1981-07-06",3907.43802],["1981-07-07",3728.92562],["1981-07-08",3609.91736],["1981-07-09",3629.75207],["1981-07-10",3748.76033],["1981-07-11",3669.42149],["1981-07-12",3352.06612],["1981-07-13",3153.71901],["1981-07-14",3094.21488],["1981-07-15",3034.71074],["1981-07-16",2995.04132],["1981-07-17",2856.19835],["1981-07-18",2657.85124],["1981-07-19",2598.34711],["1981-07-20",2657.85124],["1981-07-21",2519.00826],["1981-07-22",2320.66116],["1981-07-23",2280.99174],["1981-07-24",2201.65289],["1981-07-25",2161.98347],["1981-07-26",2261.15702],["1981-07-27",2360.33058],["1981-07-28",2419.83471],["1981-07-29",2201.65289],["1981-07-30",2023.1405],["1981-07-31",1860.49587],["1981-08-01",1685.95041],["1981-08-02",1608.59504],["1981-08-03",1555.04132],["1981-08-04",1475.70248],["1981-08-05",1432.06612],["1981-08-06",1416.19835],["1981-08-07",1394.38017],["1981-08-08",1386.44628],["1981-08-09",1457.85124],["1981-08-10",1487.60331],["1981-08-11",1428.09917],["1981-08-12",1388.42975],["1981-08-13",1356.69421],["1981-08-14",1344.79339],["1981-08-15",1285.28926],["1981-08-16",1227.7686],["1981-08-17",1196.03306],["1981-08-18",1164.29752],["1981-08-19",1112.72727],["1981-08-20",1130.57851],["1981-08-21",1176.19835],["1981-08-22",1209.91736],["1981-08-23",1198.01653],["1981-08-24",1180.16529],["1981-08-25",1170.24793],["1981-08-26",1174.21488],["1981-08-27",1158.34711],["1981-08-28",1142.47934],["1981-08-29",1150.41322],["1981-08-30",1154.38017],["1981-08-31",1104.79339],["1981-09-01",1079.00826],["1981-09-02",1073.05785],["1981-09-03",1053.22314],["1981-09-04",1041.32231],["1981-09-05",1051.23967],["1981-09-06",1073.05785],["1981-09-07",1110.7438],["1981-09-08",1094.87603],["1981-09-09",1059.17355],["1981-09-10",1027.43802],["1981-09-11",1001.65289],["1981-09-12",938.18182],["1981-09-13",898.5124],["1981-09-14",876.69421],["1981-09-15",914.38017],["1981-09-16",898.5124],["1981-09-17",886.61157],["1981-09-18",886.61157],["1981-09-19",866.77686],["1981-09-20",848.92562],["1981-09-21",839.00826],["1981-09-22",803.30579],["1981-09-23",799.33884],["1981-09-24",797.35537],["1981-09-25",827.10744],["1981-09-26",809.2562],["1981-09-27",835.04132],["1981-09-28",844.95868],["1981-09-29",835.04132],["1981-09-30",840.99174],["1981-10-01",815.20661],["1981-10-02",815.20661],["1981-10-03",815.20661],["1981-10-04",860.82645],["1981-10-05",906.44628],["1981-10-06",890.57851],["1981-10-07",860.82645],["1981-10-08",844.95868],["1981-10-09",860.82645],["1981-10-10",890.57851],["1981-10-11",987.7686],["1981-10-12",1164.29752],["1981-10-13",1239.66942],["1981-10-14",1219.83471],["1981-10-15",1201.98347],["1981-10-16",1239.66942],["1981-10-17",1279.33884],["1981-10-18",1299.17355],["1981-10-19",1299.17355],["1981-10-20",1289.2562],["1981-10-21",1269.42149],["1981-10-22",1249.58678],["1981-10-23",1229.75207],["1981-10-24",1209.91736],["1981-10-25",1190.08264],["1981-10-26",1150.41322],["1981-10-27",1110.7438],["1981-10-28",1090.90909],["1981-10-29",1110.7438],["1981-10-30",1150.41322],["1981-10-31",1150.41322],["1981-11-01",1130.57851],["1981-11-02",1110.7438],["1981-11-03",1110.7438],["1981-11-04",1120.66116],["1981-11-05",1108.76033],["1981-11-06",1108.76033],["1981-11-07",1090.90909],["1981-11-08",1090.90909],["1981-11-09",1090.90909],["1981-11-10",1073.05785],["1981-11-11",1073.05785],["1981-11-12",1055.20661],["1981-11-13",1031.40496],["1981-11-14",1031.40496],["1981-11-15",1011.57025],["1981-11-16",991.73554],["1981-11-17",1011.57025],["1981-11-18",1031.40496],["1981-11-19",991.73554],["1981-11-20",952.06612],["1981-11-21",952.06612],["1981-11-22",971.90083],["1981-11-23",991.73554],["1981-11-24",991.73554],["1981-11-25",952.06612],["1981-11-26",892.56198],["1981-11-27",823.1405],["1981-11-28",793.38843],["1981-11-29",773.55372],["1981-11-30",793.38843],["1981-12-01",813.22314],["1981-12-02",852.89256],["1981-12-03",912.39669],["1981-12-04",971.90083],["1981-12-05",1031.40496],["1981-12-06",1090.90909],["1981-12-07",1100.82645],["1981-12-08",1090.90909],["1981-12-09",1031.40496],["1981-12-10",961.98347],["1981-12-11",932.2314],["1981-12-12",932.2314],["1981-12-13",961.98347],["1981-12-14",932.2314],["1981-12-15",912.39669],["1981-12-16",880.66116],["1981-12-17",892.56198],["1981-12-18",912.39669],["1981-12-19",991.73554],["1981-12-20",1071.07438],["1981-12-21",1071.07438],["1981-12-22",1041.32231],["1981-12-23",991.73554],["1981-12-24",971.90083],["1981-12-25",961.98347],["1981-12-26",952.06612],["1981-12-27",952.06612],["1981-12-28",942.14876],["1981-12-29",932.2314],["1981-12-30",902.47934],["1981-12-31",892.56198],["1982-01-01",852.89256],["1982-01-02",813.22314],["1982-01-03",773.55372],["1982-01-04",773.55372],["1982-01-05",763.63636],["1982-01-06",793.38843],["1982-01-07",813.22314],["1982-01-08",833.05785],["1982-01-09",852.89256],["1982-01-10",872.72727],["1982-01-11",892.56198],["1982-01-12",902.47934],["1982-01-13",912.39669],["1982-01-14",932.2314],["1982-01-15",952.06612],["1982-01-16",952.06612],["1982-01-17",932.2314],["1982-01-18",912.39669],["1982-01-19",872.72727],["1982-01-20",852.89256],["1982-01-21",872.72727],["1982-01-22",892.56198],["1982-01-23",912.39669],["1982-01-24",912.39669],["1982-01-25",892.56198],["1982-01-26",880.66116],["1982-01-27",872.72727],["1982-01-28",862.80992],["1982-01-29",852.89256],["1982-01-30",842.97521],["1982-01-31",833.05785],["1982-02-01",813.22314],["1982-02-02",773.55372],["1982-02-03",753.71901],["1982-02-04",733.8843],["1982-02-05",714.04959],["1982-02-06",694.21488],["1982-02-07",714.04959],["1982-02-08",733.8843],["1982-02-09",753.71901],["1982-02-10",773.55372],["1982-02-11",813.22314],["1982-02-12",833.05785],["1982-02-13",862.80992],["1982-02-14",892.56198],["1982-02-15",912.39669],["1982-02-16",932.2314],["1982-02-17",961.98347],["1982-02-18",991.73554],["1982-02-19",1011.57025],["1982-02-20",1031.40496],["1982-02-21",1041.32231],["1982-02-22",1011.57025],["1982-02-23",991.73554],["1982-02-24",952.06612],["1982-02-25",932.2314],["1982-02-26",892.56198],["1982-02-27",912.39669],["1982-02-28",942.14876],["1982-03-01",961.98347],["1982-03-02",942.14876],["1982-03-03",912.39669],["1982-03-04",892.56198],["1982-03-05",872.72727],["1982-03-06",922.31405],["1982-03-07",952.06612],["1982-03-08",983.80165],["1982-03-09",991.73554],["1982-03-10",1051.23967],["1982-03-11",1051.23967],["1982-03-12",1031.40496],["1982-03-13",1011.57025],["1982-03-14",1051.23967],["1982-03-15",1051.23967],["1982-03-16",1071.07438],["1982-03-17",1090.90909],["1982-03-18",1051.23967],["1982-03-19",1031.40496],["1982-03-20",1011.57025],["1982-03-21",1051.23967],["1982-03-22",1150.41322],["1982-03-23",1289.2562],["1982-03-24",1487.60331],["1982-03-25",1685.95041],["1982-03-26",1586.77686],["1982-03-27",1586.77686],["1982-03-28",1685.95041],["1982-03-29",1983.47107],["1982-03-30",2380.16529],["1982-03-31",1983.47107],["1982-04-01",1586.77686],["1982-04-02",1785.12397],["1982-04-03",1785.12397],["1982-04-04",1701.81818],["1982-04-05",1888.26446],["1982-04-06",1616.52893],["1982-04-07",1557.02479],["1982-04-08",1529.2562],["1982-04-09",1434.04959],["1982-04-10",1441.98347],["1982-04-11",1495.53719],["1982-04-12",2042.97521],["1982-04-13",3173.55372],["1982-04-14",3252.89256],["1982-04-15",3213.22314],["1982-04-16",2975.20661],["1982-04-17",2558.67769],["1982-04-18",2360.33058],["1982-04-19",2161.98347],["1982-04-20",1894.21488],["1982-04-21",1787.10744],["1982-04-22",1785.12397],["1982-04-23",1921.98347],["1982-04-24",2538.84298],["1982-04-25",3352.06612],["1982-04-26",3847.93388],["1982-04-27",3927.27273],["1982-04-28",4046.28099],["1982-04-29",4165.28926],["1982-04-30",4304.13223],["1982-05-01",4224.79339],["1982-05-02",4680.99174],["1982-05-03",5890.90909],["1982-05-04",6704.13223],["1982-05-05",6942.14876],["1982-05-06",6287.60331],["1982-05-07",5593.38843],["1982-05-08",5692.56198],["1982-05-09",6148.76033],["1982-05-10",6267.7686],["1982-05-11",6386.77686],["1982-05-12",6109.09091],["1982-05-13",5355.3719],["1982-05-14",4899.17355],["1982-05-15",4899.17355],["1982-05-16",5355.3719],["1982-05-17",5930.57851],["1982-05-18",6565.28926],["1982-05-19",7319.00826],["1982-05-20",8449.58678],["1982-05-21",8112.39669],["1982-05-22",7457.85124],["1982-05-23",7755.3719],["1982-05-24",8330.57851],["1982-05-25",8885.95041],["1982-05-26",8925.61983],["1982-05-27",9738.84298],["1982-05-28",11404.9587],["1982-05-29",13209.9174],["1982-05-30",12535.5372],["1982-05-31",10076.0331],["1982-06-01",8647.93388],["1982-06-02",8132.2314],["1982-06-03",8033.05785],["1982-06-04",8033.05785],["1982-06-05",7557.02479],["1982-06-06",8052.89256],["1982-06-07",8112.39669],["1982-06-08",7120.66116],["1982-06-09",6426.44628],["1982-06-10",5990.08264],["1982-06-11",5533.8843],["1982-06-12",5395.04132],["1982-06-13",5811.57025],["1982-06-14",6942.14876],["1982-06-15",8806.61157],["1982-06-16",10373.5537],["1982-06-17",12575.2066],["1982-06-18",13368.595],["1982-06-19",14400.0],["1982-06-20",15669.4215],["1982-06-21",16740.4959],["1982-06-22",17890.9091],["1982-06-23",18882.6446],["1982-06-24",20628.0992],["1982-06-25",21421.4876],["1982-06-26",22611.5703],["1982-06-27",24000.0],["1982-06-28",24595.0413],["1982-06-29",24396.6942],["1982-06-30",24991.7355],["1982-07-01",25983.4711],["1982-07-02",26181.8182],["1982-07-03",25388.4298],["1982-07-04",23603.3058],["1982-07-05",21024.7934],["1982-07-06",19398.3471],["1982-07-07",17890.9091],["1982-07-08",15867.7686],["1982-07-09",14102.4793],["1982-07-10",13348.7603],["1982-07-11",13269.4215],["1982-07-12",13249.5868],["1982-07-13",12892.562],["1982-07-14",12872.7273],["1982-07-15",12952.0661],["1982-07-16",13130.5785],["1982-07-17",13328.9256],["1982-07-18",13606.6116],["1982-07-19",12773.5537],["1982-07-20",11662.8099],["1982-07-21",11028.0992],["1982-07-22",10889.2562],["1982-07-23",11028.0992],["1982-07-24",12892.562],["1982-07-25",14280.9917],["1982-07-26",15133.8843],["1982-07-27",15074.3802],["1982-07-28",15966.9422],["1982-07-29",17236.3636],["1982-07-30",17593.3884],["1982-07-31",17811.5703],["1982-08-01",15966.9422],["1982-08-02",13606.6116],["1982-08-03",12000.0],["1982-08-04",10829.7521],["1982-08-05",9976.8595],["1982-08-06",9044.6281],["1982-08-07",8112.39669],["1982-08-08",7358.67769],["1982-08-09",6902.47934],["1982-08-10",6664.46281],["1982-08-11",6664.46281],["1982-08-12",6485.95041],["1982-08-13",6208.26446],["1982-08-14",5910.7438],["1982-08-15",5652.89256],["1982-08-16",5355.3719],["1982-08-17",5018.18182],["1982-08-18",4819.83471],["1982-08-19",4641.32231],["1982-08-20",4482.64463],["1982-08-21",4323.96694],["1982-08-22",4145.45455],["1982-08-23",3947.10744],["1982-08-24",3847.93388],["1982-08-25",3709.09091],["1982-08-26",3530.57851],["1982-08-27",3411.57025],["1982-08-28",3312.39669],["1982-08-29",3292.56198],["1982-08-30",3272.72727],["1982-08-31",3352.06612],["1982-09-01",3431.40496],["1982-09-02",3471.07438],["1982-09-03",3391.73554],["1982-09-04",3193.38843],["1982-09-05",2955.3719],["1982-09-06",2776.8595],["1982-09-07",2638.01653],["1982-09-08",2598.34711],["1982-09-09",2519.00826],["1982-09-10",2479.33884],["1982-09-11",2796.69421],["1982-09-12",2935.53719],["1982-09-13",3094.21488],["1982-09-14",3709.09091],["1982-09-15",3867.7686],["1982-09-16",3689.2562],["1982-09-17",3431.40496],["1982-09-18",3193.38843],["1982-09-19",2935.53719],["1982-09-20",2757.02479],["1982-09-21",2657.85124],["1982-09-22",2578.5124],["1982-09-23",2519.00826],["1982-09-24",2459.50413],["1982-09-25",2380.16529],["1982-09-26",2618.18182],["1982-09-27",3788.42975],["1982-09-28",5474.38017],["1982-09-29",5672.72727],["1982-09-30",5890.90909],["1982-10-01",5831.40496],["1982-10-02",5692.56198],["1982-10-03",5335.53719],["1982-10-04",5018.18182],["1982-10-05",4839.66942],["1982-10-06",4641.32231],["1982-10-07",4343.80165],["1982-10-08",4185.12397],["1982-10-09",4026.44628],["1982-10-10",3907.43802],["1982-10-11",3808.26446],["1982-10-12",3748.76033],["1982-10-13",3907.43802],["1982-10-14",4145.45455],["1982-10-15",4105.78512],["1982-10-16",4046.28099],["1982-10-17",3947.10744],["1982-10-18",3867.7686],["1982-10-19",3808.26446],["1982-10-20",3709.09091],["1982-10-21",3629.75207],["1982-10-22",3530.57851],["1982-10-23",3570.24793],["1982-10-24",3590.08264],["1982-10-25",3550.41322],["1982-10-26",3530.57851],["1982-10-27",3590.08264],["1982-10-28",3649.58678],["1982-10-29",3570.24793],["1982-10-30",3431.40496],["1982-10-31",3451.23967],["1982-11-01",3490.90909],["1982-11-02",3391.73554],["1982-11-03",3054.54545],["1982-11-04",2836.36364],["1982-11-05",2816.52893],["1982-11-06",2935.53719],["1982-11-07",2776.8595],["1982-11-08",2677.68595],["1982-11-09",2638.01653],["1982-11-10",2737.19008],["1982-11-11",2578.5124],["1982-11-12",2380.16529],["1982-11-13",2598.34711],["1982-11-14",2459.50413],["1982-11-15",2261.15702],["1982-11-16",2181.81818],["1982-11-17",2003.30579],["1982-11-18",1844.6281],["1982-11-19",1785.12397],["1982-11-20",1804.95868],["1982-11-21",1884.29752],["1982-11-22",1983.47107],["1982-11-23",2082.64463],["1982-11-24",1983.47107],["1982-11-25",1923.96694],["1982-11-26",1844.6281],["1982-11-27",1745.45455],["1982-11-28",1785.12397],["1982-11-29",1844.6281],["1982-11-30",1943.80165],["1982-12-01",2003.30579],["1982-12-02",2142.14876],["1982-12-03",2181.81818],["1982-12-04",2142.14876],["1982-12-05",2102.47934],["1982-12-06",2181.81818],["1982-12-07",2042.97521],["1982-12-08",1983.47107],["1982-12-09",1844.6281],["1982-12-10",1745.45455],["1982-12-11",1646.28099],["1982-12-12",1586.77686],["1982-12-13",1527.27273],["1982-12-14",1547.10744],["1982-12-15",1606.61157],["1982-12-16",1666.1157],["1982-12-17",1745.45455],["1982-12-18",1785.12397],["1982-12-19",1824.79339],["1982-12-20",1785.12397],["1982-12-21",1725.61983],["1982-12-22",1646.28099],["1982-12-23",1586.77686],["1982-12-24",1487.60331],["1982-12-25",1408.26446],["1982-12-26",1348.76033],["1982-12-27",1289.2562],["1982-12-28",1229.75207],["1982-12-29",1190.08264],["1982-12-30",1150.41322],["1982-12-31",1110.7438],["1983-01-01",1071.07438],["1983-01-02",1031.40496],["1983-01-03",1031.40496],["1983-01-04",991.73554],["1983-01-05",1051.23967],["1983-01-06",1130.57851],["1983-01-07",1190.08264],["1983-01-08",1229.75207],["1983-01-09",1269.42149],["1983-01-10",1209.91736],["1983-01-11",1150.41322],["1983-01-12",1130.57851],["1983-01-13",1090.90909],["1983-01-14",1051.23967],["1983-01-15",1031.40496],["1983-01-16",1011.57025],["1983-01-17",1031.40496],["1983-01-18",991.73554],["1983-01-19",1031.40496],["1983-01-20",1051.23967],["1983-01-21",1041.32231],["1983-01-22",1061.15702],["1983-01-23",1080.99174],["1983-01-24",1071.07438],["1983-01-25",1061.15702],["1983-01-26",1051.23967],["1983-01-27",1080.99174],["1983-01-28",1090.90909],["1983-01-29",1051.23967],["1983-01-30",1031.40496],["1983-01-31",1011.57025],["1983-02-01",991.73554],["1983-02-02",961.98347],["1983-02-03",942.14876],["1983-02-04",922.31405],["1983-02-05",892.56198],["1983-02-06",862.80992],["1983-02-07",852.89256],["1983-02-08",882.64463],["1983-02-09",922.31405],["1983-02-10",942.14876],["1983-02-11",961.98347],["1983-02-12",1001.65289],["1983-02-13",1041.32231],["1983-02-14",1080.99174],["1983-02-15",1130.57851],["1983-02-16",1150.41322],["1983-02-17",1190.08264],["1983-02-18",1130.57851],["1983-02-19",1110.7438],["1983-02-20",1090.90909],["1983-02-21",1110.7438],["1983-02-22",1130.57851],["1983-02-23",1150.41322],["1983-02-24",1170.24793],["1983-02-25",1190.08264],["1983-02-26",1209.91736],["1983-02-27",1229.75207],["1983-02-28",1249.58678],["1983-03-01",1289.2562],["1983-03-02",1328.92562],["1983-03-03",1368.59504],["1983-03-04",1388.42975],["1983-03-05",1368.59504],["1983-03-06",1348.76033],["1983-03-07",1309.09091],["1983-03-08",1269.42149],["1983-03-09",1328.92562],["1983-03-10",1388.42975],["1983-03-11",1428.09917],["1983-03-12",1467.7686],["1983-03-13",1467.7686],["1983-03-14",1428.09917],["1983-03-15",1368.59504],["1983-03-16",1289.2562],["1983-03-17",1249.58678],["1983-03-18",1190.08264],["1983-03-19",1130.57851],["1983-03-20",1090.90909],["1983-03-21",1110.7438],["1983-03-22",1150.41322],["1983-03-23",1190.08264],["1983-03-24",1229.75207],["1983-03-25",1289.2562],["1983-03-26",1388.42975],["1983-03-27",1586.77686],["1983-03-28",1785.12397],["1983-03-29",1983.47107],["1983-03-30",2181.81818],["1983-03-31",2320.66116],["1983-04-01",2479.33884],["1983-04-02",2479.33884],["1983-04-03",2280.99174],["1983-04-04",2181.81818],["1983-04-05",1983.47107],["1983-04-06",1941.81818],["1983-04-07",1983.47107],["1983-04-08",2181.81818],["1983-04-09",2280.99174],["1983-04-10",2439.66942],["1983-04-11",2638.01653],["1983-04-12",2618.18182],["1983-04-13",2380.16529],["1983-04-14",2181.81818],["1983-04-15",2142.14876],["1983-04-16",2280.99174],["1983-04-17",2677.68595],["1983-04-18",3153.71901],["1983-04-19",3312.39669],["1983-04-20",4026.44628],["1983-04-21",4839.66942],["1983-04-22",5732.2314],["1983-04-23",6386.77686],["1983-04-24",6942.14876],["1983-04-25",7200.0],["1983-04-26",6723.96694],["1983-04-27",5216.52893],["1983-04-28",4800.0],["1983-04-29",4760.33058],["1983-04-30",5137.19008],["1983-05-01",6128.92562],["1983-05-02",5811.57025],["1983-05-03",5553.71901],["1983-05-04",5494.21488],["1983-05-05",5375.20661],["1983-05-06",5593.38843],["1983-05-07",5157.02479],["1983-05-08",4661.15702],["1983-05-09",5018.18182],["1983-05-10",5414.87603],["1983-05-11",5038.01653],["1983-05-12",4482.64463],["1983-05-13",4185.12397],["1983-05-14",4502.47934],["1983-05-15",5137.19008],["1983-05-16",5831.40496],["1983-05-17",6307.43802],["1983-05-18",6545.45455],["1983-05-19",6426.44628],["1983-05-20",5970.24793],["1983-05-21",5395.04132],["1983-05-22",5593.38843],["1983-05-23",6148.76033],["1983-05-24",6684.29752],["1983-05-25",7457.85124],["1983-05-26",8588.42975],["1983-05-27",9758.67769],["1983-05-28",11365.2893],["1983-05-29",13031.405],["1983-05-30",14340.4959],["1983-05-31",15808.2645],["1983-06-01",16978.5124],["1983-06-02",17315.7025],["1983-06-03",16204.9587],["1983-06-04",15490.9091],["1983-06-05",16423.1405],["1983-06-06",17097.5207],["1983-06-07",17038.0165],["1983-06-08",16323.9669],["1983-06-09",15966.9422],["1983-06-10",16502.4793],["1983-06-11",17871.0744],["1983-06-12",19814.876],["1983-06-13",21619.8347],["1983-06-14",22016.5289],["1983-06-15",18684.2975],["1983-06-16",15927.2727],["1983-06-17",15252.8926],["1983-06-18",15153.719],["1983-06-19",15768.595],["1983-06-20",16561.9835],["1983-06-21",16363.6364],["1983-06-22",15431.405],["1983-06-23",14697.5207],["1983-06-24",14796.6942],["1983-06-25",15986.7769],["1983-06-26",17057.8512],["1983-06-27",17434.7107],["1983-06-28",17256.1984],["1983-06-29",16859.5041],["1983-06-30",15669.4215],["1983-07-01",14598.3471],["1983-07-02",14677.686],["1983-07-03",16442.9752],["1983-07-04",17771.9008],["1983-07-05",16066.1157],["1983-07-06",13428.0992],["1983-07-07",12277.686],["1983-07-08",13090.9091],["1983-07-09",14142.1488],["1983-07-10",15431.405],["1983-07-11",16740.4959],["1983-07-12",17771.9008],["1983-07-13",16165.2893],["1983-07-14",13190.0826],["1983-07-15",11206.6116],["1983-07-16",10730.5785],["1983-07-17",10889.2562],["1983-07-18",10175.2066],["1983-07-19",9004.95868],["1983-07-20",8072.72727],["1983-07-21",7814.87603],["1983-07-22",8013.22314],["1983-07-23",8667.7686],["1983-07-24",9203.30579],["1983-07-25",8766.94215],["1983-07-26",8707.43802],["1983-07-27",8707.43802],["1983-07-28",8152.06612],["1983-07-29",7814.87603],["1983-07-30",7418.18182],["1983-07-31",6823.1405],["1983-08-01",6525.61983],["1983-08-02",6505.78512],["1983-08-03",6208.26446],["1983-08-04",6009.91736],["1983-08-05",5811.57025],["1983-08-06",5454.54545],["1983-08-07",5097.52066],["1983-08-08",4839.66942],["1983-08-09",4740.49587],["1983-08-10",4601.65289],["1983-08-11",4542.14876],["1983-08-12",4720.66116],["1983-08-13",4661.15702],["1983-08-14",4601.65289],["1983-08-15",4442.97521],["1983-08-16",4264.46281],["1983-08-17",4581.81818],["1983-08-18",4819.83471],["1983-08-19",5474.38017],["1983-08-20",6148.76033],["1983-08-21",6565.28926],["1983-08-22",6922.31405],["1983-08-23",6723.96694],["1983-08-24",6188.42975],["1983-08-25",5633.05785],["1983-08-26",5176.8595],["1983-08-27",4760.33058],["1983-08-28",4423.1405],["1983-08-29",4185.12397],["1983-08-30",4006.61157],["1983-08-31",3828.09917],["1983-09-01",3689.2562],["1983-09-02",3689.2562],["1983-09-03",3966.94215],["1983-09-04",4046.28099],["1983-09-05",3966.94215],["1983-09-06",3748.76033],["1983-09-07",3530.57851],["1983-09-08",3352.06612],["1983-09-09",3490.90909],["1983-09-10",3947.10744],["1983-09-11",4085.95041],["1983-09-12",4323.96694],["1983-09-13",4185.12397],["1983-09-14",3947.10744],["1983-09-15",3728.92562],["1983-09-16",3570.24793],["1983-09-17",3431.40496],["1983-09-18",3233.05785],["1983-09-19",3133.8843],["1983-09-20",3233.05785],["1983-09-21",3233.05785],["1983-09-22",3173.55372],["1983-09-23",3114.04959],["1983-09-24",3074.38017],["1983-09-25",3014.87603],["1983-09-26",2895.86777],["1983-09-27",2836.36364],["1983-09-28",2895.86777],["1983-09-29",3252.89256],["1983-09-30",3391.73554],["1983-10-01",3471.07438],["1983-10-02",3570.24793],["1983-10-03",3788.42975],["1983-10-04",3927.27273],["1983-10-05",3867.7686],["1983-10-06",3847.93388],["1983-10-07",3788.42975],["1983-10-08",3728.92562],["1983-10-09",3669.42149],["1983-10-10",3768.59504],["1983-10-11",3828.09917],["1983-10-12",3947.10744],["1983-10-13",3907.43802],["1983-10-14",3828.09917],["1983-10-15",3828.09917],["1983-10-16",3808.26446],["1983-10-17",3709.09091],["1983-10-18",3590.08264],["1983-10-19",3490.90909],["1983-10-20",3391.73554],["1983-10-21",3292.56198],["1983-10-22",3233.05785],["1983-10-23",3153.71901],["1983-10-24",3094.21488],["1983-10-25",3094.21488],["1983-10-26",2975.20661],["1983-10-27",2876.03306],["1983-10-28",2816.52893],["1983-10-29",2757.02479],["1983-10-30",2697.52066],["1983-10-31",2657.85124],["1983-11-01",2657.85124],["1983-11-02",2697.52066],["1983-11-03",2757.02479],["1983-11-04",2677.68595],["1983-11-05",2638.01653],["1983-11-06",2519.00826],["1983-11-07",2638.01653],["1983-11-08",2776.8595],["1983-11-09",2776.8595],["1983-11-10",2578.5124],["1983-11-11",2499.17355],["1983-11-12",2618.18182],["1983-11-13",2677.68595],["1983-11-14",2955.3719],["1983-11-15",2856.19835],["1983-11-16",2955.3719],["1983-11-17",2816.52893],["1983-11-18",3014.87603],["1983-11-19",2876.03306],["1983-11-20",2816.52893],["1983-11-21",2955.3719],["1983-11-22",2439.66942],["1983-11-23",2181.81818],["1983-11-24",2380.16529],["1983-11-25",2380.16529],["1983-11-26",2380.16529],["1983-11-27",1983.47107],["1983-11-28",2181.81818],["1983-11-29",2181.81818],["1983-11-30",1864.46281],["1983-12-01",1904.13223],["1983-12-02",1943.80165],["1983-12-03",1983.47107],["1983-12-04",1983.47107],["1983-12-05",1983.47107],["1983-12-06",1943.80165],["1983-12-07",1983.47107],["1983-12-08",2181.81818],["1983-12-09",2181.81818],["1983-12-10",2181.81818],["1983-12-11",2181.81818],["1983-12-12",2181.81818],["1983-12-13",2082.64463],["1983-12-14",2082.64463],["1983-12-15",1983.47107],["1983-12-16",1983.47107],["1983-12-17",1983.47107],["1983-12-18",1904.13223],["1983-12-19",1785.12397],["1983-12-20",1586.77686],["1983-12-21",1269.42149],["1983-12-22",1071.07438],["1983-12-23",991.73554],["1983-12-24",1150.41322],["1983-12-25",1190.08264],["1983-12-26",1309.09091],["1983-12-27",1309.09091],["1983-12-28",1269.42149],["1983-12-29",1170.24793],["1983-12-30",1190.08264],["1983-12-31",1309.09091],["1984-01-01",1309.09091],["1984-01-02",1190.08264],["1984-01-03",1229.75207],["1984-01-04",1309.09091],["1984-01-05",1348.76033],["1984-01-06",1348.76033],["1984-01-07",1348.76033],["1984-01-08",1309.09091],["1984-01-09",1309.09091],["1984-01-10",1269.42149],["1984-01-11",1269.42149],["1984-01-12",1229.75207],["1984-01-13",1229.75207],["1984-01-14",1190.08264],["1984-01-15",1190.08264],["1984-01-16",1190.08264],["1984-01-17",991.73554],["1984-01-18",892.56198],["1984-01-19",813.22314],["1984-01-20",773.55372],["1984-01-21",793.38843],["1984-01-22",932.2314],["1984-01-23",1190.08264],["1984-01-24",1229.75207],["1984-01-25",1348.76033],["1984-01-26",1388.42975],["1984-01-27",1348.76033],["1984-01-28",1348.76033],["1984-01-29",1348.76033],["1984-01-30",1269.42149],["1984-01-31",1229.75207],["1984-02-01",1229.75207],["1984-02-02",1309.09091],["1984-02-03",1388.42975],["1984-02-04",1388.42975],["1984-02-05",1309.09091],["1984-02-06",1229.75207],["1984-02-07",1269.42149],["1984-02-08",1309.09091],["1984-02-09",1269.42149],["1984-02-10",1229.75207],["1984-02-11",1348.76033],["1984-02-12",1467.7686],["1984-02-13",1467.7686],["1984-02-14",1388.42975],["1984-02-15",1309.09091],["1984-02-16",1428.09917],["1984-02-17",1428.09917],["1984-02-18",1269.42149],["1984-02-19",1150.41322],["1984-02-20",1071.07438],["1984-02-21",1071.07438],["1984-02-22",1110.7438],["1984-02-23",1150.41322],["1984-02-24",1269.42149],["1984-02-25",1309.09091],["1984-02-26",1309.09091],["1984-02-27",1229.75207],["1984-02-28",1229.75207],["1984-02-29",1229.75207],["1984-03-01",1309.09091],["1984-03-02",1348.76033],["1984-03-03",1348.76033],["1984-03-04",1309.09091],["1984-03-05",1150.41322],["1984-03-06",1190.08264],["1984-03-07",1229.75207],["1984-03-08",1269.42149],["1984-03-09",1309.09091],["1984-03-10",1348.76033],["1984-03-11",1388.42975],["1984-03-12",1388.42975],["1984-03-13",1388.42975],["1984-03-14",1388.42975],["1984-03-15",1388.42975],["1984-03-16",1348.76033],["1984-03-17",1309.09091],["1984-03-18",1309.09091],["1984-03-19",1388.42975],["1984-03-20",1547.10744],["1984-03-21",1745.45455],["1984-03-22",1745.45455],["1984-03-23",1586.77686],["1984-03-24",1785.12397],["1984-03-25",1904.13223],["1984-03-26",1904.13223],["1984-03-27",1904.13223],["1984-03-28",1983.47107],["1984-03-29",2181.81818],["1984-03-30",2181.81818],["1984-03-31",2181.81818],["1984-04-01",2181.81818],["1984-04-02",2380.16529],["1984-04-03",2181.81818],["1984-04-04",2380.16529],["1984-04-05",2380.16529],["1984-04-06",2578.5124],["1984-04-07",2776.8595],["1984-04-08",2578.5124],["1984-04-09",2776.8595],["1984-04-10",2776.8595],["1984-04-11",2578.5124],["1984-04-12",2578.5124],["1984-04-13",2578.5124],["1984-04-14",2776.8595],["1984-04-15",3173.55372],["1984-04-16",3689.2562],["1984-04-17",4204.95868],["1984-04-18",4819.83471],["1984-04-19",5553.71901],["1984-04-20",5930.57851],["1984-04-21",5236.36364],["1984-04-22",4720.66116],["1984-04-23",4680.99174],["1984-04-24",4800.0],["1984-04-25",4661.15702],["1984-04-26",4502.47934],["1984-04-27",3867.7686],["1984-04-28",3371.90083],["1984-04-29",3490.90909],["1984-04-30",3411.57025],["1984-05-01",3272.72727],["1984-05-02",3252.89256],["1984-05-03",3451.23967],["1984-05-04",3609.91736],["1984-05-05",3490.90909],["1984-05-06",3490.90909],["1984-05-07",3252.89256],["1984-05-08",2915.70248],["1984-05-09",2836.36364],["1984-05-10",3213.22314],["1984-05-11",3947.10744],["1984-05-12",4125.61983],["1984-05-13",4204.95868],["1984-05-14",4998.34711],["1984-05-15",6049.58678],["1984-05-16",7537.19008],["1984-05-17",9758.67769],["1984-05-18",9183.47107],["1984-05-19",8271.07438],["1984-05-20",8489.2562],["1984-05-21",9619.83471],["1984-05-22",10809.9174],["1984-05-23",10532.2314],["1984-05-24",9917.35537],["1984-05-25",11642.9752],["1984-05-26",11424.7934],["1984-05-27",9163.63636],["1984-05-28",8092.56198],["1984-05-29",7596.69421],["1984-05-30",7636.36364],["1984-05-31",8826.44628],["1984-06-01",11444.6281],["1984-06-02",13844.6281],["1984-06-03",14657.8512],["1984-06-04",13745.4546],["1984-06-05",12595.0413],["1984-06-06",11801.6529],["1984-06-07",11047.9339],["1984-06-08",9798.34711],["1984-06-09",8409.91736],["1984-06-10",7219.83471],["1984-06-11",6763.63636],["1984-06-12",7100.82645],["1984-06-13",6704.13223],["1984-06-14",6029.75207],["1984-06-15",6069.42149],["1984-06-16",6882.64463],["1984-06-17",8251.23967],["1984-06-18",9719.00826],["1984-06-19",11087.6033],["1984-06-20",11424.7934],["1984-06-21",11702.4793],["1984-06-22",12476.0331],["1984-06-23",12912.3967],["1984-06-24",13209.9174],["1984-06-25",13150.4132],["1984-06-26",12872.7273],["1984-06-27",12813.2231],["1984-06-28",13031.405],["1984-06-29",12991.7355],["1984-06-30",12555.3719],["1984-07-01",13844.6281],["1984-07-02",14479.3388],["1984-07-03",14042.9752],["1984-07-04",12515.7025],["1984-07-05",11206.6116],["1984-07-06",10393.3884],["1984-07-07",9798.34711],["1984-07-08",9461.15702],["1984-07-09",9818.18182],["1984-07-10",10115.7025],["1984-07-11",10373.5537],["1984-07-12",9619.83471],["1984-07-13",8449.58678],["1984-07-14",8171.90083],["1984-07-15",7418.18182],["1984-07-16",6862.80992],["1984-07-17",6644.6281],["1984-07-18",6188.42975],["1984-07-19",5871.07438],["1984-07-20",5752.06612],["1984-07-21",6029.75207],["1984-07-22",6644.6281],["1984-07-23",8370.24793],["1984-07-24",9322.31405],["1984-07-25",9242.97521],["1984-07-26",8866.1157],["1984-07-27",8211.57025],["1984-07-28",7656.19835],["1984-07-29",7596.69421],["1984-07-30",7477.68595],["1984-07-31",7180.16529],["1984-08-01",8152.06612],["1984-08-02",8112.39669],["1984-08-03",7775.20661],["1984-08-04",6942.14876],["1984-08-05",6228.09917],["1984-08-06",5811.57025],["1984-08-07",5315.70248],["1984-08-08",4919.00826],["1984-08-09",4502.47934],["1984-08-10",4224.79339],["1984-08-11",4026.44628],["1984-08-12",3867.7686],["1984-08-13",3748.76033],["1984-08-14",3609.91736],["1984-08-15",3471.07438],["1984-08-16",3510.7438],["1984-08-17",3609.91736],["1984-08-18",3808.26446],["1984-08-19",4006.61157],["1984-08-20",3947.10744],["1984-08-21",3768.59504],["1984-08-22",3590.08264],["1984-08-23",3312.39669],["1984-08-24",3193.38843],["1984-08-25",3074.38017],["1984-08-26",3054.54545],["1984-08-27",3133.8843],["1984-08-28",3193.38843],["1984-08-29",3014.87603],["1984-08-30",2816.52893],["1984-08-31",2638.01653],["1984-09-01",2578.5124],["1984-09-02",2479.33884],["1984-09-03",2400.0],["1984-09-04",2340.49587],["1984-09-05",2201.65289],["1984-09-06",2142.14876],["1984-09-07",2142.14876],["1984-09-08",2142.14876],["1984-09-09",2241.32231],["1984-09-10",2241.32231],["1984-09-11",2221.4876],["1984-09-12",3034.71074],["1984-09-13",3034.71074],["1984-09-14",2816.52893],["1984-09-15",2598.34711],["1984-09-16",2499.17355],["1984-09-17",2400.0],["1984-09-18",2261.15702],["1984-09-19",2161.98347],["1984-09-20",2142.14876],["1984-09-21",2142.14876],["1984-09-22",2161.98347],["1984-09-23",2598.34711],["1984-09-24",3411.57025],["1984-09-25",4383.47107],["1984-09-26",3966.94215],["1984-09-27",3847.93388],["1984-09-28",3867.7686],["1984-09-29",3272.72727],["1984-09-30",3173.55372],["1984-10-01",3034.71074],["1984-10-02",3014.87603],["1984-10-03",3014.87603],["1984-10-04",3014.87603],["1984-10-05",2915.70248],["1984-10-06",2915.70248],["1984-10-07",2915.70248],["1984-10-08",2975.20661],["1984-10-09",2975.20661],["1984-10-10",2975.20661],["1984-10-11",2876.03306],["1984-10-12",2737.19008],["1984-10-13",2717.35537],["1984-10-14",2717.35537],["1984-10-15",2717.35537],["1984-10-16",2657.85124],["1984-10-17",2558.67769],["1984-10-18",2558.67769],["1984-10-19",2737.19008],["1984-10-20",2876.03306],["1984-10-21",2816.52893],["1984-10-22",2776.8595],["1984-10-23",2776.8595],["1984-10-24",2776.8595],["1984-10-25",2975.20661],["1984-10-26",3312.39669],["1984-10-27",3233.05785],["1984-10-28",2995.04132],["1984-10-29",2935.53719],["1984-10-30",2995.04132],["1984-10-31",2816.52893],["1984-11-01",2955.3719],["1984-11-02",2816.52893],["1984-11-03",2876.03306],["1984-11-04",2538.84298],["1984-11-05",2261.15702],["1984-11-06",2161.98347],["1984-11-07",2280.99174],["1984-11-08",2300.82645],["1984-11-09",2459.50413],["1984-11-10",2400.0],["1984-11-11",2360.33058],["1984-11-12",2459.50413],["1984-11-13",2380.16529],["1984-11-14",2320.66116],["1984-11-15",2300.82645],["1984-11-16",2300.82645],["1984-11-17",2181.81818],["1984-11-18",2201.65289],["1984-11-19",2241.32231],["1984-11-20",2102.47934],["1984-11-21",1983.47107],["1984-11-22",1983.47107],["1984-11-23",1983.47107],["1984-11-24",1884.29752],["1984-11-25",1685.95041],["1984-11-26",1487.60331],["1984-11-27",1388.42975],["1984-11-28",1388.42975],["1984-11-29",1388.42975],["1984-11-30",1487.60331],["1984-12-01",1586.77686],["1984-12-02",1487.60331],["1984-12-03",1388.42975],["1984-12-04",1289.2562],["1984-12-05",1190.08264],["1984-12-06",1190.08264],["1984-12-07",1190.08264],["1984-12-08",1229.75207],["1984-12-09",1289.2562],["1984-12-10",1348.76033],["1984-12-11",1309.09091],["1984-12-12",1269.42149],["1984-12-13",1190.08264],["1984-12-14",1090.90909],["1984-12-15",1090.90909],["1984-12-16",1090.90909],["1984-12-17",1031.40496],["1984-12-18",991.73554],["1984-12-19",991.73554],["1984-12-20",1031.40496],["1984-12-21",1071.07438],["1984-12-22",1090.90909],["1984-12-23",1090.90909],["1984-12-24",1090.90909],["1984-12-25",1090.90909],["1984-12-26",1071.07438],["1984-12-27",991.73554],["1984-12-28",991.73554],["1984-12-29",1031.40496],["1984-12-30",1031.40496],["1984-12-31",1031.40496],["1985-01-01",991.73554],["1985-01-02",952.06612],["1985-01-03",952.06612],["1985-01-04",952.06612],["1985-01-05",952.06612],["1985-01-06",952.06612],["1985-01-07",971.90083],["1985-01-08",991.73554],["1985-01-09",991.73554],["1985-01-10",991.73554],["1985-01-11",952.06612],["1985-01-12",892.56198],["1985-01-13",892.56198],["1985-01-14",892.56198],["1985-01-15",892.56198],["1985-01-16",892.56198],["1985-01-17",892.56198],["1985-01-18",932.2314],["1985-01-19",991.73554],["1985-01-20",991.73554],["1985-01-21",991.73554],["1985-01-22",991.73554],["1985-01-23",991.73554],["1985-01-24",952.06612],["1985-01-25",892.56198],["1985-01-26",892.56198],["1985-01-27",892.56198],["1985-01-28",892.56198],["1985-01-29",892.56198],["1985-01-30",892.56198],["1985-01-31",852.89256],["1985-02-01",813.22314],["1985-02-02",753.71901],["1985-02-03",793.38843],["1985-02-04",833.05785],["1985-02-05",833.05785],["1985-02-06",833.05785],["1985-02-07",833.05785],["1985-02-08",833.05785],["1985-02-09",833.05785],["1985-02-10",793.38843],["1985-02-11",793.38843],["1985-02-12",793.38843],["1985-02-13",813.22314],["1985-02-14",892.56198],["1985-02-15",932.2314],["1985-02-16",932.2314],["1985-02-17",932.2314],["1985-02-18",932.2314],["1985-02-19",892.56198],["1985-02-20",852.89256],["1985-02-21",852.89256],["1985-02-22",892.56198],["1985-02-23",892.56198],["1985-02-24",892.56198],["1985-02-25",892.56198],["1985-02-26",892.56198],["1985-02-27",892.56198],["1985-02-28",852.89256],["1985-03-01",852.89256],["1985-03-02",892.56198],["1985-03-03",932.2314],["1985-03-04",971.90083],["1985-03-05",952.06612],["1985-03-06",892.56198],["1985-03-07",892.56198],["1985-03-08",892.56198],["1985-03-09",892.56198],["1985-03-10",932.2314],["1985-03-11",991.73554],["1985-03-12",991.73554],["1985-03-13",991.73554],["1985-03-14",991.73554],["1985-03-15",991.73554],["1985-03-16",991.73554],["1985-03-17",1031.40496],["1985-03-18",1071.07438],["1985-03-19",1110.7438],["1985-03-20",1190.08264],["1985-03-21",1190.08264],["1985-03-22",1190.08264],["1985-03-23",1150.41322],["1985-03-24",1090.90909],["1985-03-25",1190.08264],["1985-03-26",1388.42975],["1985-03-27",1547.10744],["1985-03-28",1467.7686],["1985-03-29",1388.42975],["1985-03-30",1289.2562],["1985-03-31",1289.2562],["1985-04-01",1388.42975],["1985-04-02",1487.60331],["1985-04-03",1785.12397],["1985-04-04",1983.47107],["1985-04-05",2578.5124],["1985-04-06",3173.55372],["1985-04-07",4046.28099],["1985-04-08",4542.14876],["1985-04-09",4919.00826],["1985-04-10",5117.35537],["1985-04-11",5613.22314],["1985-04-12",5295.86777],["1985-04-13",4958.67769],["1985-04-14",5414.87603],["1985-04-15",5990.08264],["1985-04-16",6327.27273],["1985-04-17",6624.79339],["1985-04-18",6882.64463],["1985-04-19",6763.63636],["1985-04-20",6664.46281],["1985-04-21",5454.54545],["1985-04-22",4760.33058],["1985-04-23",4363.63636],["1985-04-24",4085.95041],["1985-04-25",3709.09091],["1985-04-26",3530.57851],["1985-04-27",3431.40496],["1985-04-28",3292.56198],["1985-04-29",3371.90083],["1985-04-30",3590.08264],["1985-05-01",3828.09917],["1985-05-02",4284.29752],["1985-05-03",5077.68595],["1985-05-04",6287.60331],["1985-05-05",7814.87603],["1985-05-06",7953.71901],["1985-05-07",7338.84298],["1985-05-08",7021.4876],["1985-05-09",7358.67769],["1985-05-10",8072.72727],["1985-05-11",8171.90083],["1985-05-12",7755.3719],["1985-05-13",6426.44628],["1985-05-14",5494.21488],["1985-05-15",4800.0],["1985-05-16",4502.47934],["1985-05-17",4442.97521],["1985-05-18",4442.97521],["1985-05-19",4760.33058],["1985-05-20",4542.14876],["1985-05-21",5196.69421],["1985-05-22",5355.3719],["1985-05-23",5613.22314],["1985-05-24",6446.28099],["1985-05-25",7279.33884],["1985-05-26",8548.76033],["1985-05-27",10274.3802],["1985-05-28",10393.3884],["1985-05-29",9044.6281],["1985-05-30",8489.2562],["1985-05-31",8449.58678],["1985-06-01",7061.15702],["1985-06-02",5871.07438],["1985-06-03",5871.07438],["1985-06-04",5077.68595],["1985-06-05",4581.81818],["1985-06-06",4879.33884],["1985-06-07",5196.69421],["1985-06-08",5692.56198],["1985-06-09",7001.65289],["1985-06-10",9044.6281],["1985-06-11",10036.3636],["1985-06-12",9381.81818],["1985-06-13",8608.26446],["1985-06-14",7001.65289],["1985-06-15",6307.43802],["1985-06-16",6585.12397],["1985-06-17",6585.12397],["1985-06-18",6347.10744],["1985-06-19",6148.76033],["1985-06-20",5950.41322],["1985-06-21",5553.71901],["1985-06-22",5157.02479],["1985-06-23",4958.67769],["1985-06-24",4760.33058],["1985-06-25",4958.67769],["1985-06-26",5950.41322],["1985-06-27",6644.6281],["1985-06-28",7338.84298],["1985-06-29",6049.58678],["1985-06-30",5355.3719],["1985-07-01",4760.33058],["1985-07-02",4264.46281],["1985-07-03",3768.59504],["1985-07-04",3590.08264],["1985-07-05",3391.73554],["1985-07-06",3292.56198],["1985-07-07",3252.89256],["1985-07-08",3371.90083],["1985-07-09",3352.06612],["1985-07-10",3332.2314],["1985-07-11",3371.90083],["1985-07-12",3530.57851],["1985-07-13",3768.59504],["1985-07-14",3966.94215],["1985-07-15",3768.59504],["1985-07-16",3570.24793],["1985-07-17",3371.90083],["1985-07-18",3173.55372],["1985-07-19",3371.90083],["1985-07-20",3371.90083],["1985-07-21",3173.55372],["1985-07-22",2975.20661],["1985-07-23",2975.20661],["1985-07-24",2975.20661],["1985-07-25",2876.03306],["1985-07-26",2776.8595],["1985-07-27",2776.8595],["1985-07-28",2677.68595],["1985-07-29",2776.8595],["1985-07-30",3074.38017],["1985-07-31",3332.2314],["1985-08-01",3272.72727],["1985-08-02",3133.8843],["1985-08-03",2776.8595],["1985-08-04",2618.18182],["1985-08-05",2439.66942],["1985-08-06",2300.82645],["1985-08-07",2161.98347],["1985-08-08",2042.97521],["1985-08-09",1973.55372],["1985-08-10",1866.44628],["1985-08-11",1785.12397],["1985-08-12",1791.07438],["1985-08-13",1767.27273],["1985-08-14",1693.8843],["1985-08-15",1622.47934],["1985-08-16",1519.33884],["1985-08-17",1443.96694],["1985-08-18",1398.34711],["1985-08-19",1382.47934],["1985-08-20",1313.05785],["1985-08-21",1259.50413],["1985-08-22",1201.98347],["1985-08-23",1164.29752],["1985-08-24",1164.29752],["1985-08-25",1158.34711],["1985-08-26",1158.34711],["1985-08-27",1148.42975],["1985-08-28",1140.49587],["1985-08-29",1221.81818],["1985-08-30",1203.96694],["1985-08-31",1207.93388],["1985-09-01",1243.63636],["1985-09-02",1281.32231],["1985-09-03",1342.80992],["1985-09-04",1360.66116],["1985-09-05",1332.89256],["1985-09-06",1299.17355],["1985-09-07",1259.50413],["1985-09-08",1201.98347],["1985-09-09",1178.18182],["1985-09-10",1164.29752],["1985-09-11",1126.61157],["1985-09-12",1259.50413],["1985-09-13",1487.60331],["1985-09-14",1531.23967],["1985-09-15",1465.78512],["1985-09-16",1402.31405],["1985-09-17",1319.00826],["1985-09-18",1273.38843],["1985-09-19",1334.87603],["1985-09-20",1487.60331],["1985-09-21",1509.42149],["1985-09-22",1576.8595],["1985-09-23",1670.08264],["1985-09-24",1717.68595],["1985-09-25",1670.08264],["1985-09-26",1646.28099],["1985-09-27",1600.66116],["1985-09-28",1576.8595],["1985-09-29",1600.66116],["1985-09-30",1646.28099],["1985-10-01",1600.66116],["1985-10-02",1600.66116],["1985-10-03",1598.67769],["1985-10-04",1576.8595],["1985-10-05",1555.04132],["1985-10-06",1555.04132],["1985-10-07",1509.42149],["1985-10-08",1576.8595],["1985-10-09",1646.28099],["1985-10-10",1741.4876],["1985-10-11",1622.47934],["1985-10-12",1531.23967],["1985-10-13",1600.66116],["1985-10-14",1717.68595],["1985-10-15",1646.28099],["1985-10-16",1600.66116],["1985-10-17",1600.66116],["1985-10-18",1600.66116],["1985-10-19",1576.8595],["1985-10-20",1622.47934],["1985-10-21",1670.08264],["1985-10-22",1693.8843],["1985-10-23",1741.4876],["1985-10-24",1741.4876],["1985-10-25",1646.28099],["1985-10-26",1646.28099],["1985-10-27",1693.8843],["1985-10-28",1693.8843],["1985-10-29",1646.28099],["1985-10-30",1626.44628],["1985-10-31",1618.5124],["1985-11-01",1586.77686],["1985-11-02",1582.80992],["1985-11-03",1598.67769],["1985-11-04",1650.24793],["1985-11-05",1634.38017],["1985-11-06",1614.54545],["1985-11-07",1616.52893],["1985-11-08",1644.29752],["1985-11-09",1676.03306],["1985-11-10",1549.09091],["1985-11-11",1693.8843],["1985-11-12",1866.44628],["1985-11-13",2161.98347],["1985-11-14",2023.1405],["1985-11-15",1914.04959],["1985-11-16",1685.95041],["1985-11-17",1487.60331],["1985-11-18",1388.42975],["1985-11-19",1289.2562],["1985-11-20",1090.90909],["1985-11-21",991.73554],["1985-11-22",952.06612],["1985-11-23",912.39669],["1985-11-24",892.56198],["1985-11-25",952.06612],["1985-11-26",1031.40496],["1985-11-27",1090.90909],["1985-11-28",1090.90909],["1985-11-29",1090.90909],["1985-11-30",1090.90909],["1985-12-01",1031.40496],["1985-12-02",991.73554],["1985-12-03",991.73554],["1985-12-04",991.73554],["1985-12-05",1031.40496],["1985-12-06",1051.23967],["1985-12-07",1071.07438],["1985-12-08",1110.7438],["1985-12-09",1110.7438],["1985-12-10",1130.57851],["1985-12-11",1031.40496],["1985-12-12",932.2314],["1985-12-13",892.56198],["1985-12-14",971.90083],["1985-12-15",1031.40496],["1985-12-16",1071.07438],["1985-12-17",1071.07438],["1985-12-18",1110.7438],["1985-12-19",1130.57851],["1985-12-20",1130.57851],["1985-12-21",1110.7438],["1985-12-22",1090.90909],["1985-12-23",1090.90909],["1985-12-24",1071.07438],["1985-12-25",1071.07438],["1985-12-26",1071.07438],["1985-12-27",1071.07438],["1985-12-28",1071.07438],["1985-12-29",1090.90909],["1985-12-30",1110.7438],["1985-12-31",1150.41322],["1986-01-01",1150.41322],["1986-01-02",1150.41322],["1986-01-03",1110.7438],["1986-01-04",1090.90909],["1986-01-05",1051.23967],["1986-01-06",1031.40496],["1986-01-07",1031.40496],["1986-01-08",1031.40496],["1986-01-09",1031.40496],["1986-01-10",1031.40496],["1986-01-11",1031.40496],["1986-01-12",991.73554],["1986-01-13",991.73554],["1986-01-14",991.73554],["1986-01-15",1011.57025],["1986-01-16",1071.07438],["1986-01-17",1150.41322],["1986-01-18",1209.91736],["1986-01-19",1209.91736],["1986-01-20",1190.08264],["1986-01-21",1150.41322],["1986-01-22",1110.7438],["1986-01-23",1110.7438],["1986-01-24",1110.7438],["1986-01-25",1110.7438],["1986-01-26",1110.7438],["1986-01-27",1110.7438],["1986-01-28",1130.57851],["1986-01-29",1190.08264],["1986-01-30",1209.91736],["1986-01-31",1229.75207],["1986-02-01",1229.75207],["1986-02-02",1229.75207],["1986-02-03",1190.08264],["1986-02-04",1150.41322],["1986-02-05",1051.23967],["1986-02-06",1031.40496],["1986-02-07",1031.40496],["1986-02-08",1031.40496],["1986-02-09",932.2314],["1986-02-10",833.05785],["1986-02-11",892.56198],["1986-02-12",991.73554],["1986-02-13",1051.23967],["1986-02-14",1130.57851],["1986-02-15",1190.08264],["1986-02-16",1229.75207],["1986-02-17",1269.42149],["1986-02-18",1328.92562],["1986-02-19",1368.59504],["1986-02-20",1408.26446],["1986-02-21",1447.93388],["1986-02-22",1487.60331],["1986-02-23",1586.77686],["1986-02-24",1785.12397],["1986-02-25",1983.47107],["1986-02-26",2181.81818],["1986-02-27",2280.99174],["1986-02-28",2181.81818],["1986-03-01",1983.47107],["1986-03-02",1983.47107],["1986-03-03",2082.64463],["1986-03-04",2181.81818],["1986-03-05",2280.99174],["1986-03-06",2380.16529],["1986-03-07",2479.33884],["1986-03-08",2618.18182],["1986-03-09",2776.8595],["1986-03-10",2876.03306],["1986-03-11",2677.68595],["1986-03-12",2578.5124],["1986-03-13",2856.19835],["1986-03-14",2816.52893],["1986-03-15",2975.20661],["1986-03-16",2876.03306],["1986-03-17",2895.86777],["1986-03-18",2757.02479],["1986-03-19",2558.67769],["1986-03-20",2638.01653],["1986-03-21",2737.19008],["1986-03-22",2677.68595],["1986-03-23",2975.20661],["1986-03-24",3153.71901],["1986-03-25",3272.72727],["1986-03-26",3054.54545],["1986-03-27",3153.71901],["1986-03-28",3570.24793],["1986-03-29",3689.2562],["1986-03-30",4165.28926],["1986-03-31",4800.0],["1986-04-01",4542.14876],["1986-04-02",4244.6281],["1986-04-03",4105.78512],["1986-04-04",4085.95041],["1986-04-05",4185.12397],["1986-04-06",4244.6281],["1986-04-07",4482.64463],["1986-04-08",4780.16529],["1986-04-09",4720.66116],["1986-04-10",4800.0],["1986-04-11",4661.15702],["1986-04-12",4919.00826],["1986-04-13",5196.69421],["1986-04-14",5157.02479],["1986-04-15",4502.47934],["1986-04-16",4482.64463],["1986-04-17",4760.33058],["1986-04-18",4502.47934],["1986-04-19",4105.78512],["1986-04-20",3986.77686],["1986-04-21",4343.80165],["1986-04-22",5533.8843],["1986-04-23",6704.13223],["1986-04-24",8528.92562],["1986-04-25",9461.15702],["1986-04-26",8885.95041],["1986-04-27",7676.03306],["1986-04-28",6565.28926],["1986-04-29",6089.2562],["1986-04-30",5930.57851],["1986-05-01",5593.38843],["1986-05-02",5652.89256],["1986-05-03",6386.77686],["1986-05-04",7775.20661],["1986-05-05",9600.0],["1986-05-06",9104.13223],["1986-05-07",8330.57851],["1986-05-08",8608.26446],["1986-05-09",8727.27273],["1986-05-10",8290.90909],["1986-05-11",7715.70248],["1986-05-12",7200.0],["1986-05-13",6347.10744],["1986-05-14",6128.92562],["1986-05-15",6208.26446],["1986-05-16",6168.59504],["1986-05-17",6089.2562],["1986-05-18",6208.26446],["1986-05-19",6386.77686],["1986-05-20",7001.65289],["1986-05-21",8449.58678],["1986-05-22",9679.33884],["1986-05-23",11206.6116],["1986-05-24",9976.8595],["1986-05-25",9441.32231],["1986-05-26",9738.84298],["1986-05-27",10829.7521],["1986-05-28",12238.0165],["1986-05-29",13943.8017],["1986-05-30",15609.9174],["1986-05-31",18347.1074],["1986-06-01",20826.4463],["1986-06-02",24198.3471],["1986-06-03",27173.5537],["1986-06-04",30743.8017],["1986-06-05",33322.3141],["1986-06-06",34909.0909],["1986-06-07",35900.8265],["1986-06-08",36892.562],["1986-06-09",37289.2562],["1986-06-10",36892.562],["1986-06-11",34710.7438],["1986-06-12",31140.4959],["1986-06-13",28363.6364],["1986-06-14",28165.2893],["1986-06-15",28760.3306],["1986-06-16",29157.0248],["1986-06-17",29752.0661],["1986-06-18",30743.8017],["1986-06-19",31140.4959],["1986-06-20",30545.4546],["1986-06-21",28958.6777],["1986-06-22",27371.9008],["1986-06-23",25586.7769],["1986-06-24",23801.6529],["1986-06-25",22214.876],["1986-06-26",21223.1405],["1986-06-27",20231.405],["1986-06-28",19259.5041],["1986-06-29",18842.9752],["1986-06-30",18664.4628],["1986-07-01",18327.2727],["1986-07-02",17514.0496],["1986-07-03",16085.9504],["1986-07-04",14895.8678],["1986-07-05",14697.5207],["1986-07-06",14737.1901],["1986-07-07",14300.8265],["1986-07-08",13943.8017],["1986-07-09",13388.4298],["1986-07-10",12555.3719],["1986-07-11",11900.8265],["1986-07-12",10988.4298],["1986-07-13",10056.1984],["1986-07-14",9203.30579],["1986-07-15",8747.10744],["1986-07-16",9421.4876],["1986-07-17",11385.124],["1986-07-18",12238.0165],["1986-07-19",11147.1074],["1986-07-20",9917.35537],["1986-07-21",9203.30579],["1986-07-22",8628.09917],["1986-07-23",8330.57851],["1986-07-24",8211.57025],["1986-07-25",8191.73554],["1986-07-26",8409.91736],["1986-07-27",8628.09917],["1986-07-28",8588.42975],["1986-07-29",7894.21488],["1986-07-30",7338.84298],["1986-07-31",6922.31405],["1986-08-01",6565.28926],["1986-08-02",6128.92562],["1986-08-03",5871.07438],["1986-08-04",5712.39669],["1986-08-05",5633.05785],["1986-08-06",5454.54545],["1986-08-07",5216.52893],["1986-08-08",5077.68595],["1986-08-09",4641.32231],["1986-08-10",4403.30579],["1986-08-11",4244.6281],["1986-08-12",4105.78512],["1986-08-13",3867.7686],["1986-08-14",3689.2562],["1986-08-15",3570.24793],["1986-08-16",3411.57025],["1986-08-17",3292.56198],["1986-08-18",3173.55372],["1986-08-19",2995.04132],["1986-08-20",2816.52893],["1986-08-21",3233.05785],["1986-08-22",3530.57851],["1986-08-23",3431.40496],["1986-08-24",3451.23967],["1986-08-25",3490.90909],["1986-08-26",3411.57025],["1986-08-27",3411.57025],["1986-08-28",3233.05785],["1986-08-29",3054.54545],["1986-08-30",2935.53719],["1986-08-31",2975.20661],["1986-09-01",2935.53719],["1986-09-02",2856.19835],["1986-09-03",2677.68595],["1986-09-04",2519.00826],["1986-09-05",2380.16529],["1986-09-06",2261.15702],["1986-09-07",2181.81818],["1986-09-08",2181.81818],["1986-09-09",2280.99174],["1986-09-10",2657.85124],["1986-09-11",2856.19835],["1986-09-12",2638.01653],["1986-09-13",2400.0],["1986-09-14",2261.15702],["1986-09-15",2161.98347],["1986-09-16",2062.80992],["1986-09-17",1955.70248],["1986-09-18",1896.19835],["1986-09-19",1882.31405],["1986-09-20",1880.33058],["1986-09-21",1866.44628],["1986-09-22",1824.79339],["1986-09-23",1789.09091],["1986-09-24",1797.02479],["1986-09-25",1937.85124],["1986-09-26",2142.14876],["1986-09-27",2161.98347],["1986-09-28",2142.14876],["1986-09-29",2181.81818],["1986-09-30",2161.98347],["1986-10-01",2161.98347],["1986-10-02",2340.49587],["1986-10-03",2538.84298],["1986-10-04",2499.17355],["1986-10-05",2360.33058],["1986-10-06",2221.4876],["1986-10-07",2122.31405],["1986-10-08",2042.97521],["1986-10-09",2003.30579],["1986-10-10",1963.63636],["1986-10-11",1941.81818],["1986-10-12",1955.70248],["1986-10-13",2003.30579],["1986-10-14",1941.81818],["1986-10-15",1918.01653],["1986-10-16",1876.36364],["1986-10-17",1852.56198],["1986-10-18",1870.41322],["1986-10-19",2280.99174],["1986-10-20",2796.69421],["1986-10-21",2856.19835],["1986-10-22",2578.5124],["1986-10-23",2380.16529],["1986-10-24",2261.15702],["1986-10-25",2161.98347],["1986-10-26",2082.64463],["1986-10-27",2023.1405],["1986-10-28",2003.30579],["1986-10-29",1961.65289],["1986-10-30",1929.91736],["1986-10-31",1918.01653],["1986-11-01",1983.47107],["1986-11-02",2003.30579],["1986-11-03",1925.95041],["1986-11-04",1918.01653],["1986-11-05",1929.91736],["1986-11-06",1925.95041],["1986-11-07",1965.61983],["1986-11-08",1925.95041],["1986-11-09",1646.28099],["1986-11-10",1586.77686],["1986-11-11",1586.77686],["1986-11-12",1646.28099],["1986-11-13",1586.77686],["1986-11-14",1626.44628],["1986-11-15",1685.95041],["1986-11-16",1785.12397],["1986-11-17",1884.29752],["1986-11-18",1785.12397],["1986-11-19",1685.95041],["1986-11-20",1685.95041],["1986-11-21",1685.95041],["1986-11-22",1685.95041],["1986-11-23",1586.77686],["1986-11-24",1685.95041],["1986-11-25",1785.12397],["1986-11-26",1745.45455],["1986-11-27",1705.78512],["1986-11-28",1785.12397],["1986-11-29",1785.12397],["1986-11-30",1705.78512],["1986-12-01",1646.28099],["1986-12-02",1586.77686],["1986-12-03",1388.42975],["1986-12-04",1487.60331],["1986-12-05",1586.77686],["1986-12-06",1646.28099],["1986-12-07",1685.95041],["1986-12-08",1586.77686],["1986-12-09",1388.42975],["1986-12-10",1289.2562],["1986-12-11",1190.08264],["1986-12-12",1289.2562],["1986-12-13",1388.42975],["1986-12-14",1507.43802],["1986-12-15",1507.43802],["1986-12-16",1507.43802],["1986-12-17",1507.43802],["1986-12-18",1467.7686],["1986-12-19",1428.09917],["1986-12-20",1467.7686],["1986-12-21",1467.7686],["1986-12-22",1428.09917],["1986-12-23",1428.09917],["1986-12-24",1467.7686],["1986-12-25",1428.09917],["1986-12-26",1428.09917],["1986-12-27",1428.09917],["1986-12-28",1428.09917],["1986-12-29",1388.42975],["1986-12-30",1348.76033],["1986-12-31",1348.76033],["1987-01-01",1348.76033],["1987-01-02",1348.76033],["1987-01-03",1348.76033],["1987-01-04",1348.76033],["1987-01-05",1388.42975],["1987-01-06",1388.42975],["1987-01-07",1309.09091],["1987-01-08",1229.75207],["1987-01-09",1150.41322],["1987-01-10",1071.07438],["1987-01-11",1110.7438],["1987-01-12",1150.41322],["1987-01-13",1190.08264],["1987-01-14",1190.08264],["1987-01-15",1190.08264],["1987-01-16",1190.08264],["1987-01-17",1090.90909],["1987-01-18",991.73554],["1987-01-19",1071.07438],["1987-01-20",1031.40496],["1987-01-21",1031.40496],["1987-01-22",1031.40496],["1987-01-23",1090.90909],["1987-01-24",1150.41322],["1987-01-25",1190.08264],["1987-01-26",1209.91736],["1987-01-27",1209.91736],["1987-01-28",1209.91736],["1987-01-29",1209.91736],["1987-01-30",1150.41322],["1987-01-31",1150.41322],["1987-02-01",1190.08264],["1987-02-02",1269.42149],["1987-02-03",1348.76033],["1987-02-04",1348.76033],["1987-02-05",1309.09091],["1987-02-06",1289.2562],["1987-02-07",1289.2562],["1987-02-08",1289.2562],["1987-02-09",1289.2562],["1987-02-10",1309.09091],["1987-02-11",1348.76033],["1987-02-12",1348.76033],["1987-02-13",1348.76033],["1987-02-14",1269.42149],["1987-02-15",1249.58678],["1987-02-16",1249.58678],["1987-02-17",1249.58678],["1987-02-18",1249.58678],["1987-02-19",1249.58678],["1987-02-20",1249.58678],["1987-02-21",1190.08264],["1987-02-22",1190.08264],["1987-02-23",1190.08264],["1987-02-24",1249.58678],["1987-02-25",1249.58678],["1987-02-26",1190.08264],["1987-02-27",1190.08264],["1987-02-28",1190.08264],["1987-03-01",1289.2562],["1987-03-02",1388.42975],["1987-03-03",1487.60331],["1987-03-04",1586.77686],["1987-03-05",1685.95041],["1987-03-06",1785.12397],["1987-03-07",1884.29752],["1987-03-08",1983.47107],["1987-03-09",2181.81818],["1987-03-10",2082.64463],["1987-03-11",1983.47107],["1987-03-12",1943.80165],["1987-03-13",1983.47107],["1987-03-14",2082.64463],["1987-03-15",1983.47107],["1987-03-16",1884.29752],["1987-03-17",1983.47107],["1987-03-18",1983.47107],["1987-03-19",1983.47107],["1987-03-20",1884.29752],["1987-03-21",1785.12397],["1987-03-22",1785.12397],["1987-03-23",1785.12397],["1987-03-24",1884.29752],["1987-03-25",1983.47107],["1987-03-26",1983.47107],["1987-03-27",1983.47107],["1987-03-28",1904.13223],["1987-03-29",1824.79339],["1987-03-30",1785.12397],["1987-03-31",1884.29752],["1987-04-01",1983.47107],["1987-04-02",2181.81818],["1987-04-03",2380.16529],["1987-04-04",2776.8595],["1987-04-05",3371.90083],["1987-04-06",4363.63636],["1987-04-07",5553.71901],["1987-04-08",5950.41322],["1987-04-09",5752.06612],["1987-04-10",5355.3719],["1987-04-11",5553.71901],["1987-04-12",5692.56198],["1987-04-13",5752.06612],["1987-04-14",5335.53719],["1987-04-15",5752.06612],["1987-04-16",7080.99174],["1987-04-17",8251.23967],["1987-04-18",8191.73554],["1987-04-19",7973.55372],["1987-04-20",6763.63636],["1987-04-21",5176.8595],["1987-04-22",4442.97521],["1987-04-23",4542.14876],["1987-04-24",4780.16529],["1987-04-25",4899.17355],["1987-04-26",4919.00826],["1987-04-27",5077.68595],["1987-04-28",5335.53719],["1987-04-29",5732.2314],["1987-04-30",6148.76033],["1987-05-01",6525.61983],["1987-05-02",7080.99174],["1987-05-03",6942.14876],["1987-05-04",6069.42149],["1987-05-05",5395.04132],["1987-05-06",5117.35537],["1987-05-07",5176.8595],["1987-05-08",5315.70248],["1987-05-09",5533.8843],["1987-05-10",5890.90909],["1987-05-11",6347.10744],["1987-05-12",6347.10744],["1987-05-13",6049.58678],["1987-05-14",6089.2562],["1987-05-15",6208.26446],["1987-05-16",6287.60331],["1987-05-17",6902.47934],["1987-05-18",8568.59504],["1987-05-19",10988.4298],["1987-05-20",11841.3223],["1987-05-21",12039.6694],["1987-05-22",12932.2314],["1987-05-23",12178.5124],["1987-05-24",10036.3636],["1987-05-25",8885.95041],["1987-05-26",8905.78512],["1987-05-27",8707.43802],["1987-05-28",8489.2562],["1987-05-29",8727.27273],["1987-05-30",8786.77686],["1987-05-31",8013.22314],["1987-06-01",7180.16529],["1987-06-02",6307.43802],["1987-06-03",5533.8843],["1987-06-04",5018.18182],["1987-06-05",4621.4876],["1987-06-06",4363.63636],["1987-06-07",4383.47107],["1987-06-08",4998.34711],["1987-06-09",6307.43802],["1987-06-10",8727.27273],["1987-06-11",11702.4793],["1987-06-12",11662.8099],["1987-06-13",10175.2066],["1987-06-14",8885.95041],["1987-06-15",8152.06612],["1987-06-16",7814.87603],["1987-06-17",7596.69421],["1987-06-18",7358.67769],["1987-06-19",6743.80165],["1987-06-20",5950.41322],["1987-06-21",5176.8595],["1987-06-22",4641.32231],["1987-06-23",4284.29752],["1987-06-24",4046.28099],["1987-06-25",3907.43802],["1987-06-26",3629.75207],["1987-06-27",3451.23967],["1987-06-28",3213.22314],["1987-06-29",3034.71074],["1987-06-30",3114.04959],["1987-07-01",3490.90909],["1987-07-02",3490.90909],["1987-07-03",3371.90083],["1987-07-04",3332.2314],["1987-07-05",3312.39669],["1987-07-06",3034.71074],["1987-07-07",2737.19008],["1987-07-08",2618.18182],["1987-07-09",2638.01653],["1987-07-10",2876.03306],["1987-07-11",3867.7686],["1987-07-12",5236.36364],["1987-07-13",5514.04959],["1987-07-14",5355.3719],["1987-07-15",4800.0],["1987-07-16",4304.13223],["1987-07-17",4244.6281],["1987-07-18",4919.00826],["1987-07-19",5553.71901],["1987-07-20",5890.90909],["1987-07-21",5890.90909],["1987-07-22",5732.2314],["1987-07-23",5652.89256],["1987-07-24",5593.38843],["1987-07-25",5533.8843],["1987-07-26",5216.52893],["1987-07-27",4819.83471],["1987-07-28",4581.81818],["1987-07-29",4304.13223],["1987-07-30",4224.79339],["1987-07-31",4125.61983],["1987-08-01",3986.77686],["1987-08-02",3768.59504],["1987-08-03",3490.90909],["1987-08-04",3233.05785],["1987-08-05",2955.3719],["1987-08-06",2737.19008],["1987-08-07",2598.34711],["1987-08-08",2479.33884],["1987-08-09",2360.33058],["1987-08-10",2241.32231],["1987-08-11",2161.98347],["1987-08-12",2122.31405],["1987-08-13",2023.1405],["1987-08-14",1975.53719],["1987-08-15",2261.15702],["1987-08-16",3014.87603],["1987-08-17",3054.54545],["1987-08-18",2737.19008],["1987-08-19",2479.33884],["1987-08-20",2280.99174],["1987-08-21",2161.98347],["1987-08-22",2102.47934],["1987-08-23",2082.64463],["1987-08-24",2360.33058],["1987-08-25",2638.01653],["1987-08-26",2657.85124],["1987-08-27",2816.52893],["1987-08-28",2856.19835],["1987-08-29",2598.34711],["1987-08-30",2300.82645],["1987-08-31",2142.14876],["1987-09-01",2023.1405],["1987-09-02",1925.95041],["1987-09-03",1814.87603],["1987-09-04",1923.96694],["1987-09-05",2042.97521],["1987-09-06",2023.1405],["1987-09-07",2003.30579],["1987-09-08",1916.03306],["1987-09-09",1818.84298],["1987-09-10",1745.45455],["1987-09-11",1676.03306],["1987-09-12",1630.41322],["1987-09-13",1596.69421],["1987-09-14",1580.82645],["1987-09-15",1559.00826],["1987-09-16",1527.27273],["1987-09-17",1491.57025],["1987-09-18",1469.75207],["1987-09-19",1451.90083],["1987-09-20",1420.16529],["1987-09-21",1412.2314],["1987-09-22",1380.49587],["1987-09-23",1368.59504],["1987-09-24",1340.82645],["1987-09-25",1279.33884],["1987-09-26",1251.57025],["1987-09-27",1229.75207],["1987-09-28",1225.78512],["1987-09-29",1219.83471],["1987-09-30",1219.83471],["1987-10-01",1231.73554],["1987-10-02",1186.1157],["1987-10-03",1190.08264],["1987-10-04",1162.31405],["1987-10-05",1134.54545],["1987-10-06",1114.71074],["1987-10-07",1106.77686],["1987-10-08",1090.90909],["1987-10-09",1092.89256],["1987-10-10",1061.15702],["1987-10-11",1043.30579],["1987-10-12",1039.33884],["1987-10-13",1124.6281],["1987-10-14",1253.55372],["1987-10-15",1233.71901],["1987-10-16",1174.21488],["1987-10-17",1164.29752],["1987-10-18",1164.29752],["1987-10-19",1164.29752],["1987-10-20",1170.24793],["1987-10-21",1174.21488],["1987-10-22",1156.36364],["1987-10-23",1146.44628],["1987-10-24",1166.28099],["1987-10-25",1176.19835],["1987-10-26",1176.19835],["1987-10-27",1174.21488],["1987-10-28",1150.41322],["1987-10-29",1144.46281],["1987-10-30",1172.2314],["1987-10-31",1182.14876],["1987-11-01",1207.93388],["1987-11-02",1251.57025],["1987-11-03",1388.42975],["1987-11-04",1489.58678],["1987-11-05",1459.83471],["1987-11-06",1406.28099],["1987-11-07",1422.14876],["1987-11-08",1422.14876],["1987-11-09",1388.42975],["1987-11-10",1344.79339],["1987-11-11",1305.12397],["1987-11-12",1281.32231],["1987-11-13",1293.22314],["1987-11-14",1334.87603],["1987-11-15",1328.92562],["1987-11-16",1213.8843],["1987-11-17",1150.41322],["1987-11-18",991.73554],["1987-11-19",971.90083],["1987-11-20",971.90083],["1987-11-21",991.73554],["1987-11-22",1031.40496],["1987-11-23",1071.07438],["1987-11-24",1031.40496],["1987-11-25",1031.40496],["1987-11-26",1031.40496],["1987-11-27",991.73554],["1987-11-28",952.06612],["1987-11-29",952.06612],["1987-11-30",952.06612],["1987-12-01",952.06612],["1987-12-02",991.73554],["1987-12-03",1031.40496],["1987-12-04",1071.07438],["1987-12-05",1071.07438],["1987-12-06",1071.07438],["1987-12-07",1071.07438],["1987-12-08",1071.07438],["1987-12-09",1031.40496],["1987-12-10",1031.40496],["1987-12-11",1071.07438],["1987-12-12",1071.07438],["1987-12-13",991.73554],["1987-12-14",892.56198],["1987-12-15",793.38843],["1987-12-16",773.55372],["1987-12-17",773.55372],["1987-12-18",793.38843],["1987-12-19",833.05785],["1987-12-20",833.05785],["1987-12-21",793.38843],["1987-12-22",793.38843],["1987-12-23",813.22314],["1987-12-24",793.38843],["1987-12-25",694.21488],["1987-12-26",555.3719],["1987-12-27",595.04132],["1987-12-28",634.71074],["1987-12-29",634.71074],["1987-12-30",634.71074],["1987-12-31",654.54545],["1988-01-01",654.54545],["1988-01-02",634.71074],["1988-01-03",614.87603],["1988-01-04",595.04132],["1988-01-05",634.71074],["1988-01-06",694.21488],["1988-01-07",793.38843],["1988-01-08",793.38843],["1988-01-09",753.71901],["1988-01-10",793.38843],["1988-01-11",852.89256],["1988-01-12",892.56198],["1988-01-13",852.89256],["1988-01-14",813.22314],["1988-01-15",833.05785],["1988-01-16",872.72727],["1988-01-17",852.89256],["1988-01-18",852.89256],["1988-01-19",852.89256],["1988-01-20",815.20661],["1988-01-21",773.55372],["1988-01-22",813.22314],["1988-01-23",833.05785],["1988-01-24",833.05785],["1988-01-25",833.05785],["1988-01-26",852.89256],["1988-01-27",852.89256],["1988-01-28",892.56198],["1988-01-29",872.72727],["1988-01-30",912.39669],["1988-01-31",912.39669],["1988-02-01",892.56198],["1988-02-02",892.56198],["1988-02-03",872.72727],["1988-02-04",833.05785],["1988-02-05",833.05785],["1988-02-06",852.89256],["1988-02-07",852.89256],["1988-02-08",892.56198],["1988-02-09",952.06612],["1988-02-10",991.73554],["1988-02-11",1071.07438],["1988-02-12",1071.07438],["1988-02-13",1071.07438],["1988-02-14",1031.40496],["1988-02-15",971.90083],["1988-02-16",971.90083],["1988-02-17",952.06612],["1988-02-18",932.2314],["1988-02-19",932.2314],["1988-02-20",991.73554],["1988-02-21",991.73554],["1988-02-22",1031.40496],["1988-02-23",1071.07438],["1988-02-24",1071.07438],["1988-02-25",1071.07438],["1988-02-26",1071.07438],["1988-02-27",1110.7438],["1988-02-28",1150.41322],["1988-02-29",1150.41322],["1988-03-01",1190.08264],["1988-03-02",1200.0],["1988-03-03",1190.08264],["1988-03-04",1190.08264],["1988-03-05",1190.08264],["1988-03-06",1190.08264],["1988-03-07",1190.08264],["1988-03-08",1190.08264],["1988-03-09",1150.41322],["1988-03-10",1190.08264],["1988-03-11",1190.08264],["1988-03-12",1150.41322],["1988-03-13",1110.7438],["1988-03-14",1071.07438],["1988-03-15",1110.7438],["1988-03-16",1150.41322],["1988-03-17",1150.41322],["1988-03-18",1150.41322],["1988-03-19",1150.41322],["1988-03-20",1269.42149],["1988-03-21",1388.42975],["1988-03-22",1507.43802],["1988-03-23",1586.77686],["1988-03-24",1586.77686],["1988-03-25",1507.43802],["1988-03-26",1428.09917],["1988-03-27",1507.43802],["1988-03-28",1507.43802],["1988-03-29",1428.09917],["1988-03-30",1388.42975],["1988-03-31",1388.42975],["1988-04-01",1428.09917],["1988-04-02",1428.09917],["1988-04-03",1529.2562],["1988-04-04",1644.29752],["1988-04-05",1678.01653],["1988-04-06",1701.81818],["1988-04-07",1705.78512],["1988-04-08",1872.39669],["1988-04-09",1824.79339],["1988-04-10",1860.49587],["1988-04-11",1872.39669],["1988-04-12",2042.97521],["1988-04-13",2221.4876],["1988-04-14",2479.33884],["1988-04-15",2776.8595],["1988-04-16",2915.70248],["1988-04-17",3014.87603],["1988-04-18",3054.54545],["1988-04-19",3193.38843],["1988-04-20",3371.90083],["1988-04-21",3411.57025],["1988-04-22",3133.8843],["1988-04-23",2895.86777],["1988-04-24",2538.84298],["1988-04-25",2280.99174],["1988-04-26",2161.98347],["1988-04-27",2003.30579],["1988-04-28",1763.30579],["1988-04-29",1715.70248],["1988-04-30",1674.04959],["1988-05-01",1725.61983],["1988-05-02",1888.26446],["1988-05-03",1852.56198],["1988-05-04",1802.97521],["1988-05-05",1820.82645],["1988-05-06",1733.55372],["1988-05-07",1650.24793],["1988-05-08",1757.35537],["1988-05-09",1723.63636],["1988-05-10",1721.65289],["1988-05-11",1586.77686],["1988-05-12",1491.57025],["1988-05-13",1537.19008],["1988-05-14",1816.8595],["1988-05-15",2300.82645],["1988-05-16",2737.19008],["1988-05-17",3233.05785],["1988-05-18",4224.79339],["1988-05-19",5276.03306],["1988-05-20",5256.19835],["1988-05-21",4800.0],["1988-05-22",4442.97521],["1988-05-23",4383.47107],["1988-05-24",4720.66116],["1988-05-25",5315.70248],["1988-05-26",5712.39669],["1988-05-27",5970.24793],["1988-05-28",6347.10744],["1988-05-29",6684.29752],["1988-05-30",7160.33058],["1988-05-31",7438.01653],["1988-06-01",6882.64463],["1988-06-02",5871.07438],["1988-06-03",4780.16529],["1988-06-04",4026.44628],["1988-06-05",3907.43802],["1988-06-06",5038.01653],["1988-06-07",7080.99174],["1988-06-08",8429.75207],["1988-06-09",8271.07438],["1988-06-10",7735.53719],["1988-06-11",6664.46281],["1988-06-12",5514.04959],["1988-06-13",5137.19008],["1988-06-14",4800.0],["1988-06-15",4343.80165],["1988-06-16",4046.28099],["1988-06-17",3748.76033],["1988-06-18",3728.92562],["1988-06-19",3689.2562],["1988-06-20",3828.09917],["1988-06-21",3887.60331],["1988-06-22",3907.43802],["1988-06-23",3927.27273],["1988-06-24",3847.93388],["1988-06-25",3748.76033],["1988-06-26",3550.41322],["1988-06-27",3510.7438],["1988-06-28",3629.75207],["1988-06-29",3867.7686],["1988-06-30",3788.42975],["1988-07-01",3411.57025],["1988-07-02",3114.04959],["1988-07-03",2955.3719],["1988-07-04",2717.35537],["1988-07-05",2558.67769],["1988-07-06",2340.49587],["1988-07-07",2201.65289],["1988-07-08",2082.64463],["1988-07-09",2023.1405],["1988-07-10",1920.0],["1988-07-11",1858.5124],["1988-07-12",1844.6281],["1988-07-13",1781.15702],["1988-07-14",1745.45455],["1988-07-15",1697.85124],["1988-07-16",1650.24793],["1988-07-17",1602.64463],["1988-07-18",1610.57851],["1988-07-19",1523.30579],["1988-07-20",1477.68595],["1988-07-21",1503.47107],["1988-07-22",1447.93388],["1988-07-23",1370.57851],["1988-07-24",1346.77686],["1988-07-25",1358.67769],["1988-07-26",1319.00826],["1988-07-27",1338.84298],["1988-07-28",1374.54545],["1988-07-29",1372.56198],["1988-07-30",1324.95868],["1988-07-31",1267.43802],["1988-08-01",1215.86777],["1988-08-02",1168.26446],["1988-08-03",1182.14876],["1988-08-04",1227.7686],["1988-08-05",1233.71901],["1988-08-06",1178.18182],["1988-08-07",1126.61157],["1988-08-08",1116.69421],["1988-08-09",1077.02479],["1988-08-10",1041.32231],["1988-08-11",1039.33884],["1988-08-12",1025.45455],["1988-08-13",1013.55372],["1988-08-14",977.85124],["1988-08-15",932.2314],["1988-08-16",916.36364],["1988-08-17",906.44628],["1988-08-18",886.61157],["1988-08-19",854.87603],["1988-08-20",805.28926],["1988-08-21",775.53719],["1988-08-22",757.68595],["1988-08-23",743.80165],["1988-08-24",727.93388],["1988-08-25",700.16529],["1988-08-26",690.24793],["1988-08-27",676.36364],["1988-08-28",664.46281],["1988-08-29",674.38017],["1988-08-30",672.39669],["1988-08-31",652.56198],["1988-09-01",650.57851],["1988-09-02",650.57851],["1988-09-03",648.59504],["1988-09-04",662.47934],["1988-09-05",664.46281],["1988-09-06",664.46281],["1988-09-07",664.46281],["1988-09-08",664.46281],["1988-09-09",656.52893],["1988-09-10",658.5124],["1988-09-11",664.46281],["1988-09-12",720.0],["1988-09-13",773.55372],["1988-09-14",793.38843],["1988-09-15",829.09091],["1988-09-16",835.04132],["1988-09-17",799.33884],["1988-09-18",775.53719],["1988-09-19",747.7686],["1988-09-20",749.75207],["1988-09-21",751.73554],["1988-09-22",753.71901],["1988-09-23",757.68595],["1988-09-24",747.7686],["1988-09-25",731.90083],["1988-09-26",731.90083],["1988-09-27",739.83471],["1988-09-28",737.85124],["1988-09-29",737.85124],["1988-09-30",743.80165],["1988-10-01",739.83471],["1988-10-02",706.1157],["1988-10-03",704.13223],["1988-10-04",696.19835],["1988-10-05",690.24793],["1988-10-06",696.19835],["1988-10-07",704.13223],["1988-10-08",721.98347],["1988-10-09",731.90083],["1988-10-10",731.90083],["1988-10-11",718.01653],["1988-10-12",718.01653],["1988-10-13",723.96694],["1988-10-14",735.86777],["1988-10-15",743.80165],["1988-10-16",743.80165],["1988-10-17",743.80165],["1988-10-18",743.80165],["1988-10-19",743.80165],["1988-10-20",757.68595],["1988-10-21",757.68595],["1988-10-22",729.91736],["1988-10-23",716.03306],["1988-10-24",718.01653],["1988-10-25",718.01653],["1988-10-26",720.0],["1988-10-27",731.90083],["1988-10-28",735.86777],["1988-10-29",743.80165],["1988-10-30",759.66942],["1988-10-31",773.55372],["1988-11-01",785.45455],["1988-11-02",807.27273],["1988-11-03",866.77686],["1988-11-04",912.39669],["1988-11-05",954.04959],["1988-11-06",973.8843],["1988-11-07",965.95041],["1988-11-08",977.85124],["1988-11-09",1015.53719],["1988-11-10",1019.50413],["1988-11-11",1001.65289],["1988-11-12",991.73554],["1988-11-13",969.91736],["1988-11-14",961.98347],["1988-11-15",971.90083],["1988-11-16",952.06612],["1988-11-17",952.06612],["1988-11-18",952.06612],["1988-11-19",932.2314],["1988-11-20",892.56198],["1988-11-21",852.89256],["1988-11-22",892.56198],["1988-11-23",912.39669],["1988-11-24",991.73554],["1988-11-25",932.2314],["1988-11-26",932.2314],["1988-11-27",912.39669],["1988-11-28",852.89256],["1988-11-29",882.64463],["1988-11-30",872.72727],["1988-12-01",852.89256],["1988-12-02",852.89256],["1988-12-03",833.05785],["1988-12-04",813.22314],["1988-12-05",813.22314],["1988-12-06",793.38843],["1988-12-07",793.38843],["1988-12-08",773.55372],["1988-12-09",753.71901],["1988-12-10",753.71901],["1988-12-11",743.80165],["1988-12-12",743.80165],["1988-12-13",714.04959],["1988-12-14",733.8843],["1988-12-15",733.8843],["1988-12-16",733.8843],["1988-12-17",723.96694],["1988-12-18",714.04959],["1988-12-19",694.21488],["1988-12-20",684.29752],["1988-12-21",694.21488],["1988-12-22",714.04959],["1988-12-23",694.21488],["1988-12-24",654.54545],["1988-12-25",674.38017],["1988-12-26",654.54545],["1988-12-27",654.54545],["1988-12-28",654.54545],["1988-12-29",614.87603],["1988-12-30",634.71074],["1988-12-31",654.54545],["1989-01-01",654.54545],["1989-01-02",634.71074],["1989-01-03",614.87603],["1989-01-04",634.71074],["1989-01-05",654.54545],["1989-01-06",634.71074],["1989-01-07",595.04132],["1989-01-08",575.20661],["1989-01-09",595.04132],["1989-01-10",634.71074],["1989-01-11",654.54545],["1989-01-12",634.71074],["1989-01-13",614.87603],["1989-01-14",575.20661],["1989-01-15",595.04132],["1989-01-16",595.04132],["1989-01-17",614.87603],["1989-01-18",674.38017],["1989-01-19",654.54545],["1989-01-20",654.54545],["1989-01-21",674.38017],["1989-01-22",674.38017],["1989-01-23",654.54545],["1989-01-24",614.87603],["1989-01-25",575.20661],["1989-01-26",535.53719],["1989-01-27",555.3719],["1989-01-28",575.20661],["1989-01-29",595.04132],["1989-01-30",634.71074],["1989-01-31",714.04959],["1989-02-01",753.71901],["1989-02-02",700.16529],["1989-02-03",654.54545],["1989-02-04",595.04132],["1989-02-05",555.3719],["1989-02-06",515.70248],["1989-02-07",456.19835],["1989-02-08",476.03306],["1989-02-09",476.03306],["1989-02-10",495.86777],["1989-02-11",495.86777],["1989-02-12",515.70248],["1989-02-13",515.70248],["1989-02-14",515.70248],["1989-02-15",495.86777],["1989-02-16",476.03306],["1989-02-17",495.86777],["1989-02-18",495.86777],["1989-02-19",495.86777],["1989-02-20",535.53719],["1989-02-21",515.70248],["1989-02-22",495.86777],["1989-02-23",515.70248],["1989-02-24",535.53719],["1989-02-25",575.20661],["1989-02-26",555.3719],["1989-02-27",555.3719],["1989-02-28",535.53719],["1989-03-01",555.3719],["1989-03-02",575.20661],["1989-03-03",595.04132],["1989-03-04",575.20661],["1989-03-05",535.53719],["1989-03-06",555.3719],["1989-03-07",694.21488],["1989-03-08",892.56198],["1989-03-09",1190.08264],["1989-03-10",1586.77686],["1989-03-11",1785.12397],["1989-03-12",1824.79339],["1989-03-13",1824.79339],["1989-03-14",1785.12397],["1989-03-15",1507.43802],["1989-03-16",1547.10744],["1989-03-17",1586.77686],["1989-03-18",1507.43802],["1989-03-19",1547.10744],["1989-03-20",1705.78512],["1989-03-21",1666.1157],["1989-03-22",1666.1157],["1989-03-23",1666.1157],["1989-03-24",1705.78512],["1989-03-25",1745.45455],["1989-03-26",1765.28926],["1989-03-27",1685.95041],["1989-03-28",1666.1157],["1989-03-29",1626.44628],["1989-03-30",1507.43802],["1989-03-31",1507.43802],["1989-04-01",1467.7686],["1989-04-02",1428.09917],["1989-04-03",1348.76033],["1989-04-04",1319.00826],["1989-04-05",1295.20661],["1989-04-06",1378.5124],["1989-04-07",1517.35537],["1989-04-08",1767.27273],["1989-04-09",1983.47107],["1989-04-10",1967.60331],["1989-04-11",1749.42149],["1989-04-12",1543.1405],["1989-04-13",1519.33884],["1989-04-14",1578.84298],["1989-04-15",1731.57025],["1989-04-16",1844.6281],["1989-04-17",2122.31405],["1989-04-18",2320.66116],["1989-04-19",2757.02479],["1989-04-20",3252.89256],["1989-04-21",2776.8595],["1989-04-22",2737.19008],["1989-04-23",2757.02479],["1989-04-24",2816.52893],["1989-04-25",2538.84298],["1989-04-26",2340.49587],["1989-04-27",2181.81818],["1989-04-28",2082.64463],["1989-04-29",2082.64463],["1989-04-30",1916.03306],["1989-05-01",1769.2562],["1989-05-02",1638.34711],["1989-05-03",1521.32231],["1989-05-04",1434.04959],["1989-05-05",1398.34711],["1989-05-06",1328.92562],["1989-05-07",1330.90909],["1989-05-08",1483.63636],["1989-05-09",1854.54545],["1989-05-10",2538.84298],["1989-05-11",3748.76033],["1989-05-12",4641.32231],["1989-05-13",5038.01653],["1989-05-14",5176.8595],["1989-05-15",4760.33058],["1989-05-16",4185.12397],["1989-05-17",3847.93388],["1989-05-18",3352.06612],["1989-05-19",3332.2314],["1989-05-20",3312.39669],["1989-05-21",3252.89256],["1989-05-22",3193.38843],["1989-05-23",3272.72727],["1989-05-24",3352.06612],["1989-05-25",3808.26446],["1989-05-26",3828.09917],["1989-05-27",3471.07438],["1989-05-28",3114.04959],["1989-05-29",2836.36364],["1989-05-30",3054.54545],["1989-05-31",4383.47107],["1989-06-01",5038.01653],["1989-06-02",4343.80165],["1989-06-03",3966.94215],["1989-06-04",4442.97521],["1989-06-05",5256.19835],["1989-06-06",5295.86777],["1989-06-07",5454.54545],["1989-06-08",5990.08264],["1989-06-09",6426.44628],["1989-06-10",6902.47934],["1989-06-11",7894.21488],["1989-06-12",8628.09917],["1989-06-13",9401.65289],["1989-06-14",9619.83471],["1989-06-15",9342.14876],["1989-06-16",9104.13223],["1989-06-17",9104.13223],["1989-06-18",10413.2231],["1989-06-19",10095.8678],["1989-06-20",9361.98347],["1989-06-21",9104.13223],["1989-06-22",9004.95868],["1989-06-23",8429.75207],["1989-06-24",8290.90909],["1989-06-25",7834.71074],["1989-06-26",6942.14876],["1989-06-27",5811.57025],["1989-06-28",4819.83471],["1989-06-29",4204.95868],["1989-06-30",4006.61157],["1989-07-01",3966.94215],["1989-07-02",4165.28926],["1989-07-03",4462.80992],["1989-07-04",4839.66942],["1989-07-05",4978.5124],["1989-07-06",4998.34711],["1989-07-07",5077.68595],["1989-07-08",4938.84298],["1989-07-09",4879.33884],["1989-07-10",4720.66116],["1989-07-11",4760.33058],["1989-07-12",4800.0],["1989-07-13",6168.59504],["1989-07-14",7001.65289],["1989-07-15",6505.78512],["1989-07-16",6089.2562],["1989-07-17",5910.7438],["1989-07-18",5335.53719],["1989-07-19",5038.01653],["1989-07-20",4561.98347],["1989-07-21",4085.95041],["1989-07-22",3986.77686],["1989-07-23",4125.61983],["1989-07-24",4244.6281],["1989-07-25",4343.80165],["1989-07-26",4363.63636],["1989-07-27",4185.12397],["1989-07-28",4085.95041],["1989-07-29",4046.28099],["1989-07-30",3986.77686],["1989-07-31",3986.77686],["1989-08-01",3728.92562],["1989-08-02",3689.2562],["1989-08-03",3371.90083],["1989-08-04",3312.39669],["1989-08-05",3292.56198],["1989-08-06",3193.38843],["1989-08-07",3133.8843],["1989-08-08",2895.86777],["1989-08-09",2618.18182],["1989-08-10",2677.68595],["1989-08-11",2419.83471],["1989-08-12",2479.33884],["1989-08-13",2638.01653],["1989-08-14",2717.35537],["1989-08-15",2816.52893],["1989-08-16",2975.20661],["1989-08-17",2400.0],["1989-08-18",2380.16529],["1989-08-19",2320.66116],["1989-08-20",2400.0],["1989-08-21",2023.1405],["1989-08-22",1971.57025],["1989-08-23",1971.57025],["1989-08-24",1818.84298],["1989-08-25",1739.50413],["1989-08-26",1711.73554],["1989-08-27",1644.29752],["1989-08-28",1626.44628],["1989-08-29",1590.7438],["1989-08-30",1493.55372],["1989-08-31",1396.36364],["1989-09-01",1342.80992],["1989-09-02",1275.3719],["1989-09-03",1209.91736],["1989-09-04",1176.19835],["1989-09-05",1146.44628],["1989-09-06",1132.56198],["1989-09-07",1098.84298],["1989-09-08",1150.41322],["1989-09-09",1227.7686],["1989-09-10",1404.29752],["1989-09-11",1408.26446],["1989-09-12",1400.33058],["1989-09-13",1420.16529],["1989-09-14",1461.81818],["1989-09-15",1519.33884],["1989-09-16",1507.43802],["1989-09-17",1487.60331],["1989-09-18",1549.09091],["1989-09-19",1664.13223],["1989-09-20",1824.79339],["1989-09-21",2003.30579],["1989-09-22",1787.10744],["1989-09-23",1606.61157],["1989-09-24",1588.76033],["1989-09-25",1505.45455],["1989-09-26",1493.55372],["1989-09-27",1473.71901],["1989-09-28",1487.60331],["1989-09-29",1451.90083],["1989-09-30",1402.31405],["1989-10-01",1378.5124],["1989-10-02",1338.84298],["1989-10-03",1402.31405],["1989-10-04",1315.04132],["1989-10-05",1313.05785],["1989-10-06",1283.30579],["1989-10-07",1374.54545],["1989-10-08",1334.87603],["1989-10-09",1358.67769],["1989-10-10",1330.90909],["1989-10-11",1364.6281],["1989-10-12",1309.09091],["1989-10-13",1269.42149],["1989-10-14",1269.42149],["1989-10-15",1239.66942],["1989-10-16",1229.75207],["1989-10-17",1229.75207],["1989-10-18",1219.83471],["1989-10-19",1207.93388],["1989-10-20",1186.1157],["1989-10-21",1178.18182],["1989-10-22",1172.2314],["1989-10-23",1178.18182],["1989-10-24",1178.18182],["1989-10-25",1178.18182],["1989-10-26",1178.18182],["1989-10-27",1162.31405],["1989-10-28",1186.1157],["1989-10-29",1229.75207],["1989-10-30",1233.71901],["1989-10-31",1203.96694],["1989-11-01",1239.66942],["1989-11-02",1257.52066],["1989-11-03",1223.80165],["1989-11-04",912.39669],["1989-11-05",952.06612],["1989-11-06",934.21488],["1989-11-07",902.47934],["1989-11-08",876.69421],["1989-11-09",809.2562],["1989-11-10",900.49587],["1989-11-11",938.18182],["1989-11-12",1031.40496],["1989-11-13",1071.07438],["1989-11-14",1110.7438],["1989-11-15",1150.41322],["1989-11-16",1186.1157],["1989-11-17",1322.97521],["1989-11-18",1378.5124],["1989-11-19",1485.61983],["1989-11-20",1422.14876],["1989-11-21",1398.34711],["1989-11-22",1465.78512],["1989-11-23",1473.71901],["1989-11-24",1370.57851],["1989-11-25",1348.76033],["1989-11-26",1309.09091],["1989-11-27",1150.41322],["1989-11-28",852.89256],["1989-11-29",813.22314],["1989-11-30",1031.40496],["1989-12-01",1110.7438],["1989-12-02",1150.41322],["1989-12-03",1150.41322],["1989-12-04",1309.09091],["1989-12-05",1467.7686],["1989-12-06",1348.76033],["1989-12-07",1348.76033],["1989-12-08",1269.42149],["1989-12-09",1289.2562],["1989-12-10",1190.08264],["1989-12-11",932.2314],["1989-12-12",1071.07438],["1989-12-13",1190.08264],["1989-12-14",1229.75207],["1989-12-15",1190.08264],["1989-12-16",1150.41322],["1989-12-17",1110.7438],["1989-12-18",1071.07438],["1989-12-19",1031.40496],["1989-12-20",1150.41322],["1989-12-21",1190.08264],["1989-12-22",1071.07438],["1989-12-23",1150.41322],["1989-12-24",1190.08264],["1989-12-25",1150.41322],["1989-12-26",1150.41322],["1989-12-27",1150.41322],["1989-12-28",1110.7438],["1989-12-29",1150.41322],["1989-12-30",1190.08264],["1989-12-31",1229.75207],["1990-01-01",1150.41322],["1990-01-02",1150.41322],["1990-01-03",1090.90909],["1990-01-04",1110.7438],["1990-01-05",1110.7438],["1990-01-06",1071.07438],["1990-01-07",1150.41322],["1990-01-08",1190.08264],["1990-01-09",1190.08264],["1990-01-10",1150.41322],["1990-01-11",1190.08264],["1990-01-12",1071.07438],["1990-01-13",1071.07438],["1990-01-14",1150.41322],["1990-01-15",1150.41322],["1990-01-16",1190.08264],["1990-01-17",892.56198],["1990-01-18",932.2314],["1990-01-19",833.05785],["1990-01-20",833.05785],["1990-01-21",892.56198],["1990-01-22",872.72727],["1990-01-23",942.14876],["1990-01-24",872.72727],["1990-01-25",892.56198],["1990-01-26",912.39669],["1990-01-27",833.05785],["1990-01-28",753.71901],["1990-01-29",892.56198],["1990-01-30",793.38843],["1990-01-31",743.80165],["1990-02-01",714.04959],["1990-02-02",714.04959],["1990-02-03",674.38017],["1990-02-04",674.38017],["1990-02-05",694.21488],["1990-02-06",773.55372],["1990-02-07",763.63636],["1990-02-08",555.3719],["1990-02-09",733.8843],["1990-02-10",793.38843],["1990-02-11",833.05785],["1990-02-12",833.05785],["1990-02-13",694.21488],["1990-02-14",733.8843],["1990-02-15",674.38017],["1990-02-16",714.04959],["1990-02-17",674.38017],["1990-02-18",674.38017],["1990-02-19",674.38017],["1990-02-20",733.8843],["1990-02-21",793.38843],["1990-02-22",882.64463],["1990-02-23",833.05785],["1990-02-24",833.05785],["1990-02-25",852.89256],["1990-02-26",872.72727],["1990-02-27",852.89256],["1990-02-28",852.89256],["1990-03-01",793.38843],["1990-03-02",892.56198],["1990-03-03",932.2314],["1990-03-04",952.06612],["1990-03-05",971.90083],["1990-03-06",991.73554],["1990-03-07",991.73554],["1990-03-08",1031.40496],["1990-03-09",1071.07438],["1990-03-10",1150.41322],["1990-03-11",1190.08264],["1990-03-12",1110.7438],["1990-03-13",952.06612],["1990-03-14",1071.07438],["1990-03-15",1150.41322],["1990-03-16",1190.08264],["1990-03-17",1190.08264],["1990-03-18",1239.66942],["1990-03-19",1309.09091],["1990-03-20",1309.09091],["1990-03-21",1348.76033],["1990-03-22",1348.76033],["1990-03-23",1388.42975],["1990-03-24",1348.76033],["1990-03-25",1428.09917],["1990-03-26",1547.10744],["1990-03-27",1586.77686],["1990-03-28",1586.77686],["1990-03-29",1666.1157],["1990-03-30",1745.45455],["1990-03-31",1785.12397],["1990-04-01",1943.80165],["1990-04-02",2082.64463],["1990-04-03",2320.66116],["1990-04-04",2677.68595],["1990-04-05",3133.8843],["1990-04-06",3074.38017],["1990-04-07",2598.34711],["1990-04-08",2360.33058],["1990-04-09",2320.66116],["1990-04-10",2419.83471],["1990-04-11",2479.33884],["1990-04-12",2618.18182],["1990-04-13",2717.35537],["1990-04-14",2638.01653],["1990-04-15",2519.00826],["1990-04-16",2717.35537],["1990-04-17",3074.38017],["1990-04-18",3292.56198],["1990-04-19",3153.71901],["1990-04-20",2816.52893],["1990-04-21",2677.68595],["1990-04-22",2638.01653],["1990-04-23",2677.68595],["1990-04-24",2935.53719],["1990-04-25",3133.8843],["1990-04-26",3034.71074],["1990-04-27",2737.19008],["1990-04-28",2737.19008],["1990-04-29",3014.87603],["1990-04-30",2935.53719],["1990-05-01",2618.18182],["1990-05-02",2419.83471],["1990-05-03",2201.65289],["1990-05-04",2161.98347],["1990-05-05",2023.1405],["1990-05-06",1908.09917],["1990-05-07",1787.10744],["1990-05-08",1864.46281],["1990-05-09",2221.4876],["1990-05-10",2280.99174],["1990-05-11",2142.14876],["1990-05-12",2042.97521],["1990-05-13",2221.4876],["1990-05-14",2380.16529],["1990-05-15",2578.5124],["1990-05-16",2419.83471],["1990-05-17",2201.65289],["1990-05-18",1945.78512],["1990-05-19",1795.04132],["1990-05-20",1892.2314],["1990-05-21",1935.86777],["1990-05-22",1892.2314],["1990-05-23",1759.33884],["1990-05-24",1715.70248],["1990-05-25",2221.4876],["1990-05-26",2638.01653],["1990-05-27",2618.18182],["1990-05-28",2677.68595],["1990-05-29",2955.3719],["1990-05-30",3510.7438],["1990-05-31",4046.28099],["1990-06-01",4343.80165],["1990-06-02",4343.80165],["1990-06-03",4066.1157],["1990-06-04",3649.58678],["1990-06-05",3510.7438],["1990-06-06",4244.6281],["1990-06-07",5533.8843],["1990-06-08",6406.61157],["1990-06-09",6961.98347],["1990-06-10",7795.04132],["1990-06-11",8667.7686],["1990-06-12",11345.4546],["1990-06-13",13904.1322],["1990-06-14",12198.3471],["1990-06-15",9401.65289],["1990-06-16",7874.38017],["1990-06-17",7894.21488],["1990-06-18",7656.19835],["1990-06-19",6783.47107],["1990-06-20",6148.76033],["1990-06-21",6188.42975],["1990-06-22",6902.47934],["1990-06-23",7814.87603],["1990-06-24",8469.42149],["1990-06-25",9104.13223],["1990-06-26",9758.67769],["1990-06-27",10274.3802],["1990-06-28",10532.2314],["1990-06-29",10274.3802],["1990-06-30",9778.5124],["1990-07-01",8965.28926],["1990-07-02",8469.42149],["1990-07-03",8092.56198],["1990-07-04",8132.2314],["1990-07-05",8092.56198],["1990-07-06",7795.04132],["1990-07-07",6981.81818],["1990-07-08",6247.93388],["1990-07-09",5871.07438],["1990-07-10",5672.72727],["1990-07-11",5355.3719],["1990-07-12",4958.67769],["1990-07-13",4839.66942],["1990-07-14",4720.66116],["1990-07-15",4403.30579],["1990-07-16",4224.79339],["1990-07-17",4105.78512],["1990-07-18",4105.78512],["1990-07-19",4284.29752],["1990-07-20",4383.47107],["1990-07-21",4442.97521],["1990-07-22",4800.0],["1990-07-23",4700.82645],["1990-07-24",4561.98347],["1990-07-25",4601.65289],["1990-07-26",4442.97521],["1990-07-27",4323.96694],["1990-07-28",4145.45455],["1990-07-29",4026.44628],["1990-07-30",3907.43802],["1990-07-31",3709.09091],["1990-08-01",3590.08264],["1990-08-02",3590.08264],["1990-08-03",3391.73554],["1990-08-04",3133.8843],["1990-08-05",2955.3719],["1990-08-06",2915.70248],["1990-08-07",2737.19008],["1990-08-08",2538.84298],["1990-08-09",2340.49587],["1990-08-10",2241.32231],["1990-08-11",2221.4876],["1990-08-12",2201.65289],["1990-08-13",2201.65289],["1990-08-14",2221.4876],["1990-08-15",2161.98347],["1990-08-16",2003.30579],["1990-08-17",1937.85124],["1990-08-18",1941.81818],["1990-08-19",1961.65289],["1990-08-20",1862.47934],["1990-08-21",1765.28926],["1990-08-22",1789.09091],["1990-08-23",1741.4876],["1990-08-24",1711.73554],["1990-08-25",1681.98347],["1990-08-26",1610.57851],["1990-08-27",1537.19008],["1990-08-28",1461.81818],["1990-08-29",1380.49587],["1990-08-30",1313.05785],["1990-08-31",1291.23967],["1990-09-01",1285.28926],["1990-09-02",1243.63636],["1990-09-03",1303.1405],["1990-09-04",1356.69421],["1990-09-05",1287.27273],["1990-09-06",1340.82645],["1990-09-07",1332.89256],["1990-09-08",1311.07438],["1990-09-09",1320.99174],["1990-09-10",1281.32231],["1990-09-11",1241.65289],["1990-09-12",1182.14876],["1990-09-13",1168.26446],["1990-09-14",1120.66116],["1990-09-15",1082.97521],["1990-09-16",1069.09091],["1990-09-17",1116.69421],["1990-09-18",1118.67769],["1990-09-19",1186.1157],["1990-09-20",1465.78512],["1990-09-21",1852.56198],["1990-09-22",1975.53719],["1990-09-23",1685.95041],["1990-09-24",1559.00826],["1990-09-25",1465.78512],["1990-09-26",1424.13223],["1990-09-27",1410.24793],["1990-09-28",1380.49587],["1990-09-29",1390.41322],["1990-09-30",1350.7438],["1990-10-01",1326.94215],["1990-10-02",1301.15702],["1990-10-03",1277.35537],["1990-10-04",1257.52066],["1990-10-05",1233.71901],["1990-10-06",1198.01653],["1990-10-07",1184.13223],["1990-10-08",1196.03306],["1990-10-09",1200.0],["1990-10-10",1186.1157],["1990-10-11",1176.19835],["1990-10-12",1152.39669],["1990-10-13",1140.49587],["1990-10-14",1128.59504],["1990-10-15",1124.6281],["1990-10-16",1166.28099],["1990-10-17",1205.95041],["1990-10-18",1223.80165],["1990-10-19",1245.61983],["1990-10-20",1267.43802],["1990-10-21",1279.33884],["1990-10-22",1245.61983],["1990-10-23",1253.55372],["1990-10-24",1277.35537],["1990-10-25",1322.97521],["1990-10-26",1326.94215],["1990-10-27",1346.77686],["1990-10-28",1324.95868],["1990-10-29",1315.04132],["1990-10-30",1317.02479],["1990-10-31",1281.32231],["1990-11-01",1295.20661],["1990-11-02",1410.24793],["1990-11-03",1443.96694],["1990-11-04",1334.87603],["1990-11-05",1328.92562],["1990-11-06",1420.16529],["1990-11-07",1414.21488],["1990-11-08",1428.09917],["1990-11-09",1447.93388],["1990-11-10",1449.91736],["1990-11-11",1495.53719],["1990-11-12",1467.7686],["1990-11-13",1428.09917],["1990-11-14",1404.29752],["1990-11-15",1420.16529],["1990-11-16",1372.56198],["1990-11-17",1340.82645],["1990-11-18",1354.71074],["1990-11-19",1394.38017],["1990-11-20",1457.85124],["1990-11-21",1368.59504],["1990-11-22",1388.42975],["1990-11-23",1348.76033],["1990-11-24",1388.42975],["1990-11-25",1408.26446],["1990-11-26",1428.09917],["1990-11-27",1328.92562],["1990-11-28",1051.23967],["1990-11-29",1031.40496],["1990-11-30",991.73554],["1990-12-01",991.73554],["1990-12-02",1031.40496],["1990-12-03",1031.40496],["1990-12-04",991.73554],["1990-12-05",991.73554],["1990-12-06",1031.40496],["1990-12-07",991.73554],["1990-12-08",991.73554],["1990-12-09",1031.40496],["1990-12-10",991.73554],["1990-12-11",991.73554],["1990-12-12",991.73554],["1990-12-13",971.90083],["1990-12-14",952.06612],["1990-12-15",892.56198],["1990-12-16",892.56198],["1990-12-17",912.39669],["1990-12-18",852.89256],["1990-12-19",793.38843],["1990-12-20",733.8843],["1990-12-21",674.38017],["1990-12-22",634.71074],["1990-12-23",575.20661],["1990-12-24",595.04132],["1990-12-25",614.87603],["1990-12-26",634.71074],["1990-12-27",674.38017],["1990-12-28",674.38017],["1990-12-29",694.21488],["1990-12-30",694.21488],["1990-12-31",694.21488],["1991-01-01",714.04959],["1991-01-02",714.04959],["1991-01-03",694.21488],["1991-01-04",694.21488],["1991-01-05",714.04959],["1991-01-06",714.04959],["1991-01-07",714.04959],["1991-01-08",714.04959],["1991-01-09",714.04959],["1991-01-10",694.21488],["1991-01-11",714.04959],["1991-01-12",733.8843],["1991-01-13",753.71901],["1991-01-14",773.55372],["1991-01-15",773.55372],["1991-01-16",753.71901],["1991-01-17",753.71901],["1991-01-18",753.71901],["1991-01-19",733.8843],["1991-01-20",733.8843],["1991-01-21",733.8843],["1991-01-22",714.04959],["1991-01-23",714.04959],["1991-01-24",694.21488],["1991-01-25",714.04959],["1991-01-26",694.21488],["1991-01-27",714.04959],["1991-01-28",714.04959],["1991-01-29",694.21488],["1991-01-30",694.21488],["1991-01-31",694.21488],["1991-02-01",714.04959],["1991-02-02",733.8843],["1991-02-03",733.8843],["1991-02-04",773.55372],["1991-02-05",813.22314],["1991-02-06",852.89256],["1991-02-07",852.89256],["1991-02-08",892.56198],["1991-02-09",872.72727],["1991-02-10",872.72727],["1991-02-11",892.56198],["1991-02-12",932.2314],["1991-02-13",932.2314],["1991-02-14",912.39669],["1991-02-15",892.56198],["1991-02-16",912.39669],["1991-02-17",932.2314],["1991-02-18",912.39669],["1991-02-19",892.56198],["1991-02-20",872.72727],["1991-02-21",912.39669],["1991-02-22",932.2314],["1991-02-23",932.2314],["1991-02-24",952.06612],["1991-02-25",932.2314],["1991-02-26",932.2314],["1991-02-27",952.06612],["1991-02-28",952.06612],["1991-03-01",971.90083],["1991-03-02",991.73554],["1991-03-03",991.73554],["1991-03-04",991.73554],["1991-03-05",1031.40496],["1991-03-06",991.73554],["1991-03-07",952.06612],["1991-03-08",971.90083],["1991-03-09",971.90083],["1991-03-10",991.73554],["1991-03-11",1031.40496],["1991-03-12",991.73554],["1991-03-13",991.73554],["1991-03-14",1031.40496],["1991-03-15",1031.40496],["1991-03-16",1071.07438],["1991-03-17",1071.07438],["1991-03-18",1110.7438],["1991-03-19",1110.7438],["1991-03-20",1071.07438],["1991-03-21",1110.7438],["1991-03-22",1190.08264],["1991-03-23",1229.75207],["1991-03-24",1269.42149],["1991-03-25",1348.76033],["1991-03-26",1309.09091],["1991-03-27",1309.09091],["1991-03-28",1348.76033],["1991-03-29",1380.49587],["1991-03-30",1408.26446],["1991-03-31",1396.36364],["1991-04-01",1505.45455],["1991-04-02",1735.53719],["1991-04-03",2003.30579],["1991-04-04",2300.82645],["1991-04-05",2618.18182],["1991-04-06",3074.38017],["1991-04-07",4224.79339],["1991-04-08",3808.26446],["1991-04-09",2856.19835],["1991-04-10",2300.82645],["1991-04-11",1959.66942],["1991-04-12",1695.86777],["1991-04-13",1562.97521],["1991-04-14",1499.50413],["1991-04-15",1459.83471],["1991-04-16",1545.12397],["1991-04-17",1644.29752],["1991-04-18",1765.28926],["1991-04-19",1755.3719],["1991-04-20",1664.13223],["1991-04-21",1822.80992],["1991-04-22",1983.47107],["1991-04-23",2122.31405],["1991-04-24",2181.81818],["1991-04-25",2062.80992],["1991-04-26",2062.80992],["1991-04-27",1983.47107],["1991-04-28",1763.30579],["1991-04-29",1578.84298],["1991-04-30",1513.38843],["1991-05-01",1505.45455],["1991-05-02",1414.21488],["1991-05-03",1434.04959],["1991-05-04",1560.99174],["1991-05-05",1660.16529],["1991-05-06",1606.61157],["1991-05-07",1606.61157],["1991-05-08",1876.36364],["1991-05-09",2023.1405],["1991-05-10",2062.80992],["1991-05-11",2400.0],["1991-05-12",3332.2314],["1991-05-13",3411.57025],["1991-05-14",3054.54545],["1991-05-15",2876.03306],["1991-05-16",2856.19835],["1991-05-17",2915.70248],["1991-05-18",3233.05785],["1991-05-19",3867.7686],["1991-05-20",4839.66942],["1991-05-21",5692.56198],["1991-05-22",6961.98347],["1991-05-23",8628.09917],["1991-05-24",9699.17355],["1991-05-25",9461.15702],["1991-05-26",10492.562],["1991-05-27",11761.9835],["1991-05-28",11385.124],["1991-05-29",9203.30579],["1991-05-30",7596.69421],["1991-05-31",6803.30579],["1991-06-01",6525.61983],["1991-06-02",6505.78512],["1991-06-03",8171.90083],["1991-06-04",11761.9835],["1991-06-05",12912.3967],["1991-06-06",14042.9752],["1991-06-07",15629.7521],["1991-06-08",16462.8099],["1991-06-09",16680.9917],["1991-06-10",16442.9752],["1991-06-11",15570.2479],["1991-06-12",15352.0661],["1991-06-13",16145.4546],["1991-06-14",17831.405],["1991-06-15",19834.7107],["1991-06-16",19834.7107],["1991-06-17",16462.8099],["1991-06-18",12952.0661],["1991-06-19",11523.9669],["1991-06-20",10492.562],["1991-06-21",9838.01653],["1991-06-22",9500.82645],["1991-06-23",9203.30579],["1991-06-24",8687.60331],["1991-06-25",7914.04959],["1991-06-26",7319.00826],["1991-06-27",6981.81818],["1991-06-28",6704.13223],["1991-06-29",6069.42149],["1991-06-30",5395.04132],["1991-07-01",4780.16529],["1991-07-02",4462.80992],["1991-07-03",4085.95041],["1991-07-04",3788.42975],["1991-07-05",3748.76033],["1991-07-06",3907.43802],["1991-07-07",4085.95041],["1991-07-08",4244.6281],["1991-07-09",4661.15702],["1991-07-10",4919.00826],["1991-07-11",5018.18182],["1991-07-12",4680.99174],["1991-07-13",4204.95868],["1991-07-14",3867.7686],["1991-07-15",3669.42149],["1991-07-16",3570.24793],["1991-07-17",3570.24793],["1991-07-18",3609.91736],["1991-07-19",3669.42149],["1991-07-20",3768.59504],["1991-07-21",3709.09091],["1991-07-22",3490.90909],["1991-07-23",3609.91736],["1991-07-24",3649.58678],["1991-07-25",4026.44628],["1991-07-26",4264.46281],["1991-07-27",4046.28099],["1991-07-28",3550.41322],["1991-07-29",3233.05785],["1991-07-30",2975.20661],["1991-07-31",2816.52893],["1991-08-01",2638.01653],["1991-08-02",2638.01653],["1991-08-03",2657.85124],["1991-08-04",2677.68595],["1991-08-05",3054.54545],["1991-08-06",3252.89256],["1991-08-07",3193.38843],["1991-08-08",3133.8843],["1991-08-09",2915.70248],["1991-08-10",2677.68595],["1991-08-11",2479.33884],["1991-08-12",2419.83471],["1991-08-13",2538.84298],["1991-08-14",2439.66942],["1991-08-15",2300.82645],["1991-08-16",2161.98347],["1991-08-17",2201.65289],["1991-08-18",2102.47934],["1991-08-19",2023.1405],["1991-08-20",2023.1405],["1991-08-21",1933.8843],["1991-08-22",1824.79339],["1991-08-23",1757.35537],["1991-08-24",1678.01653],["1991-08-25",1660.16529],["1991-08-26",1634.38017],["1991-08-27",1773.22314],["1991-08-28",1848.59504],["1991-08-29",1862.47934],["1991-08-30",1874.38017],["1991-08-31",1793.05785],["1991-09-01",1729.58678],["1991-09-02",1608.59504],["1991-09-03",1499.50413],["1991-09-04",1402.31405],["1991-09-05",1320.99174],["1991-09-06",1281.32231],["1991-09-07",1436.03306],["1991-09-08",1735.53719],["1991-09-09",1872.39669],["1991-09-10",2023.1405],["1991-09-11",2320.66116],["1991-09-12",2439.66942],["1991-09-13",2479.33884],["1991-09-14",2499.17355],["1991-09-15",2538.84298],["1991-09-16",2519.00826],["1991-09-17",2439.66942],["1991-09-18",2280.99174],["1991-09-19",2142.14876],["1991-09-20",2003.30579],["1991-09-21",1868.42975],["1991-09-22",1767.27273],["1991-09-23",1685.95041],["1991-09-24",1614.54545],["1991-09-25",1562.97521],["1991-09-26",1475.70248],["1991-09-27",1438.01653],["1991-09-28",1402.31405],["1991-09-29",1402.31405],["1991-09-30",1443.96694],["1991-10-01",1469.75207],["1991-10-02",1438.01653],["1991-10-03",1376.52893],["1991-10-04",1328.92562],["1991-10-05",1293.22314],["1991-10-06",1239.66942],["1991-10-07",1271.40496],["1991-10-08",1263.47107],["1991-10-09",1243.63636],["1991-10-10",1239.66942],["1991-10-11",1243.63636],["1991-10-12",1261.4876],["1991-10-13",1241.65289],["1991-10-14",1213.8843],["1991-10-15",1182.14876],["1991-10-16",1164.29752],["1991-10-17",1138.5124],["1991-10-18",1146.44628],["1991-10-19",1205.95041],["1991-10-20",1229.75207],["1991-10-21",1247.60331],["1991-10-22",1249.58678],["1991-10-23",1455.86777],["1991-10-24",1763.30579],["1991-10-25",1580.82645],["1991-10-26",1487.60331],["1991-10-27",1459.83471],["1991-10-28",1574.87603],["1991-10-29",1632.39669],["1991-10-30",1463.80165],["1991-10-31",1281.32231],["1991-11-01",1269.42149],["1991-11-02",1190.08264],["1991-11-03",1150.41322],["1991-11-04",1150.41322],["1991-11-05",1229.75207],["1991-11-06",1388.42975],["1991-11-07",1547.10744],["1991-11-08",1705.78512],["1991-11-09",1836.69421],["1991-11-10",1927.93388],["1991-11-11",1939.83471],["1991-11-12",1678.01653],["1991-11-13",1646.28099],["1991-11-14",1705.78512],["1991-11-15",1638.34711],["1991-11-16",1521.32231],["1991-11-17",1445.95041],["1991-11-18",1370.57851],["1991-11-19",1348.76033],["1991-11-20",1388.42975],["1991-11-21",1348.76033],["1991-11-22",1309.09091],["1991-11-23",1229.75207],["1991-11-24",1190.08264],["1991-11-25",1190.08264],["1991-11-26",1229.75207],["1991-11-27",1190.08264],["1991-11-28",1190.08264],["1991-11-29",1110.7438],["1991-11-30",1031.40496],["1991-12-01",952.06612],["1991-12-02",932.2314],["1991-12-03",932.2314],["1991-12-04",971.90083],["1991-12-05",991.73554],["1991-12-06",1031.40496],["1991-12-07",1071.07438],["1991-12-08",1071.07438],["1991-12-09",1031.40496],["1991-12-10",1031.40496],["1991-12-11",991.73554],["1991-12-12",952.06612],["1991-12-13",912.39669],["1991-12-14",892.56198],["1991-12-15",892.56198],["1991-12-16",912.39669],["1991-12-17",912.39669],["1991-12-18",892.56198],["1991-12-19",892.56198],["1991-12-20",912.39669],["1991-12-21",892.56198],["1991-12-22",872.72727],["1991-12-23",852.89256],["1991-12-24",852.89256],["1991-12-25",872.72727],["1991-12-26",872.72727],["1991-12-27",892.56198],["1991-12-28",912.39669],["1991-12-29",892.56198],["1991-12-30",892.56198],["1991-12-31",872.72727],["1992-01-01",852.89256],["1992-01-02",852.89256],["1992-01-03",872.72727],["1992-01-04",892.56198],["1992-01-05",892.56198],["1992-01-06",912.39669],["1992-01-07",912.39669],["1992-01-08",912.39669],["1992-01-09",892.56198],["1992-01-10",892.56198],["1992-01-11",872.72727],["1992-01-12",852.89256],["1992-01-13",813.22314],["1992-01-14",813.22314],["1992-01-15",813.22314],["1992-01-16",813.22314],["1992-01-17",833.05785],["1992-01-18",833.05785],["1992-01-19",793.38843],["1992-01-20",753.71901],["1992-01-21",714.04959],["1992-01-22",733.8843],["1992-01-23",773.55372],["1992-01-24",813.22314],["1992-01-25",833.05785],["1992-01-26",852.89256],["1992-01-27",833.05785],["1992-01-28",813.22314],["1992-01-29",813.22314],["1992-01-30",793.38843],["1992-01-31",813.22314],["1992-02-01",833.05785],["1992-02-02",852.89256],["1992-02-03",852.89256],["1992-02-04",852.89256],["1992-02-05",813.22314],["1992-02-06",793.38843],["1992-02-07",773.55372],["1992-02-08",773.55372],["1992-02-09",793.38843],["1992-02-10",833.05785],["1992-02-11",852.89256],["1992-02-12",892.56198],["1992-02-13",912.39669],["1992-02-14",952.06612],["1992-02-15",971.90083],["1992-02-16",991.73554],["1992-02-17",1031.40496],["1992-02-18",991.73554],["1992-02-19",991.73554],["1992-02-20",1071.07438],["1992-02-21",1071.07438],["1992-02-22",1110.7438],["1992-02-23",1190.08264],["1992-02-24",1229.75207],["1992-02-25",1269.42149],["1992-02-26",1309.09091],["1992-02-27",1348.76033],["1992-02-28",1388.42975],["1992-02-29",1467.7686],["1992-03-01",1547.10744],["1992-03-02",1626.44628],["1992-03-03",1705.78512],["1992-03-04",1785.12397],["1992-03-05",1864.46281],["1992-03-06",1785.12397],["1992-03-07",1824.79339],["1992-03-08",1864.46281],["1992-03-09",1785.12397],["1992-03-10",1785.12397],["1992-03-11",1824.79339],["1992-03-12",1864.46281],["1992-03-13",1943.80165],["1992-03-14",1983.47107],["1992-03-15",2181.81818],["1992-03-16",2181.81818],["1992-03-17",2181.81818],["1992-03-18",2380.16529],["1992-03-19",2042.97521],["1992-03-20",1797.02479],["1992-03-21",1695.86777],["1992-03-22",1614.54545],["1992-03-23",1521.32231],["1992-03-24",1507.43802],["1992-03-25",1418.18182],["1992-03-26",1473.71901],["1992-03-27",1543.1405],["1992-03-28",1576.8595],["1992-03-29",1586.77686],["1992-03-30",1576.8595],["1992-03-31",1586.77686],["1992-04-01",1674.04959],["1992-04-02",1652.2314],["1992-04-03",1624.46281],["1992-04-04",1616.52893],["1992-04-05",1666.1157],["1992-04-06",1701.81818],["1992-04-07",1570.90909],["1992-04-08",1352.72727],["1992-04-09",1227.7686],["1992-04-10",1174.21488],["1992-04-11",1174.21488],["1992-04-12",1192.06612],["1992-04-13",1192.06612],["1992-04-14",1144.46281],["1992-04-15",1150.41322],["1992-04-16",1180.16529],["1992-04-17",1200.0],["1992-04-18",1182.14876],["1992-04-19",1172.2314],["1992-04-20",1217.85124],["1992-04-21",1138.5124],["1992-04-22",1067.10744],["1992-04-23",1073.05785],["1992-04-24",1082.97521],["1992-04-25",1067.10744],["1992-04-26",1043.30579],["1992-04-27",958.01653],["1992-04-28",894.54545],["1992-04-29",876.69421],["1992-04-30",987.7686],["1992-05-01",1190.08264],["1992-05-02",1580.82645],["1992-05-03",1800.99174],["1992-05-04",1850.57851],["1992-05-05",1872.39669],["1992-05-06",1890.24793],["1992-05-07",2161.98347],["1992-05-08",2459.50413],["1992-05-09",2737.19008],["1992-05-10",3133.8843],["1992-05-11",3193.38843],["1992-05-12",2776.8595],["1992-05-13",2360.33058],["1992-05-14",2062.80992],["1992-05-15",1812.89256],["1992-05-16",1676.03306],["1992-05-17",1652.2314],["1992-05-18",1660.16529],["1992-05-19",1620.49587],["1992-05-20",1713.71901],["1992-05-21",1983.47107],["1992-05-22",2856.19835],["1992-05-23",3986.77686],["1992-05-24",4482.64463],["1992-05-25",4284.29752],["1992-05-26",4264.46281],["1992-05-27",4383.47107],["1992-05-28",4502.47934],["1992-05-29",4423.1405],["1992-05-30",4204.95868],["1992-05-31",3709.09091],["1992-06-01",3114.04959],["1992-06-02",2757.02479],["1992-06-03",2400.0],["1992-06-04",2161.98347],["1992-06-05",2082.64463],["1992-06-06",2023.1405],["1992-06-07",1975.53719],["1992-06-08",1888.26446],["1992-06-09",1731.57025],["1992-06-10",1640.33058],["1992-06-11",1600.66116],["1992-06-12",1557.02479],["1992-06-13",1485.61983],["1992-06-14",1461.81818],["1992-06-15",1531.23967],["1992-06-16",1910.08264],["1992-06-17",2280.99174],["1992-06-18",2340.49587],["1992-06-19",2062.80992],["1992-06-20",1810.90909],["1992-06-21",1816.8595],["1992-06-22",1769.2562],["1992-06-23",1670.08264],["1992-06-24",1626.44628],["1992-06-25",1763.30579],["1992-06-26",2360.33058],["1992-06-27",3193.38843],["1992-06-28",3748.76033],["1992-06-29",3471.07438],["1992-06-30",3034.71074],["1992-07-01",2776.8595],["1992-07-02",3074.38017],["1992-07-03",3213.22314],["1992-07-04",3014.87603],["1992-07-05",2677.68595],["1992-07-06",2340.49587],["1992-07-07",2003.30579],["1992-07-08",1820.82645],["1992-07-09",1721.65289],["1992-07-10",1606.61157],["1992-07-11",1503.47107],["1992-07-12",1513.38843],["1992-07-13",1783.1405],["1992-07-14",2042.97521],["1992-07-15",1983.47107],["1992-07-16",1856.52893],["1992-07-17",1687.93388],["1992-07-18",1594.71074],["1992-07-19",1608.59504],["1992-07-20",1670.08264],["1992-07-21",2003.30579],["1992-07-22",2538.84298],["1992-07-23",2598.34711],["1992-07-24",2697.52066],["1992-07-25",2717.35537],["1992-07-26",2558.67769],["1992-07-27",2400.0],["1992-07-28",2181.81818],["1992-07-29",2062.80992],["1992-07-30",1959.66942],["1992-07-31",1830.7438],["1992-08-01",1729.58678],["1992-08-02",1660.16529],["1992-08-03",1600.66116],["1992-08-04",1533.22314],["1992-08-05",1485.61983],["1992-08-06",1463.80165],["1992-08-07",1412.2314],["1992-08-08",1354.71074],["1992-08-09",1259.50413],["1992-08-10",1188.09917],["1992-08-11",1130.57851],["1992-08-12",1073.05785],["1992-08-13",1047.27273],["1992-08-14",993.71901],["1992-08-15",944.13223],["1992-08-16",922.31405],["1992-08-17",971.90083],["1992-08-18",1051.23967],["1992-08-19",1080.99174],["1992-08-20",1094.87603],["1992-08-21",1084.95868],["1992-08-22",1015.53719],["1992-08-23",971.90083],["1992-08-24",924.29752],["1992-08-25",892.56198],["1992-08-26",842.97521],["1992-08-27",839.00826],["1992-08-28",829.09091],["1992-08-29",783.47107],["1992-08-30",749.75207],["1992-08-31",729.91736],["1992-09-01",755.70248],["1992-09-02",767.60331],["1992-09-03",763.63636],["1992-09-04",783.47107],["1992-09-05",882.64463],["1992-09-06",950.08264],["1992-09-07",914.38017],["1992-09-08",898.5124],["1992-09-09",904.46281],["1992-09-10",894.54545],["1992-09-11",878.67769],["1992-09-12",904.46281],["1992-09-13",918.34711],["1992-09-14",914.38017],["1992-09-15",888.59504],["1992-09-16",866.77686],["1992-09-17",852.89256],["1992-09-18",831.07438],["1992-09-19",839.00826],["1992-09-20",840.99174],["1992-09-21",825.12397],["1992-09-22",825.12397],["1992-09-23",813.22314],["1992-09-24",793.38843],["1992-09-25",787.43802],["1992-09-26",787.43802],["1992-09-27",785.45455],["1992-09-28",779.50413],["1992-09-29",795.3719],["1992-09-30",801.32231],["1992-10-01",799.33884],["1992-10-02",797.35537],["1992-10-03",773.55372],["1992-10-04",763.63636],["1992-10-05",795.3719],["1992-10-06",829.09091],["1992-10-07",835.04132],["1992-10-08",842.97521],["1992-10-09",842.97521],["1992-10-10",840.99174],["1992-10-11",827.10744],["1992-10-12",825.12397],["1992-10-13",815.20661],["1992-10-14",807.27273],["1992-10-15",803.30579],["1992-10-16",809.2562],["1992-10-17",809.2562],["1992-10-18",817.19008],["1992-10-19",833.05785],["1992-10-20",846.94215],["1992-10-21",860.82645],["1992-10-22",856.8595],["1992-10-23",856.8595],["1992-10-24",856.8595],["1992-10-25",856.8595],["1992-10-26",856.8595],["1992-10-27",862.80992],["1992-10-28",886.61157],["1992-10-29",991.73554],["1992-10-30",1053.22314],["1992-10-31",1158.34711],["1992-11-01",1170.24793],["1992-11-02",1164.29752],["1992-11-03",1140.49587],["1992-11-04",1059.17355],["1992-11-05",1092.89256],["1992-11-06",1150.41322],["1992-11-07",1136.52893],["1992-11-08",1178.18182],["1992-11-09",1190.08264],["1992-11-10",1110.7438],["1992-11-11",952.06612],["1992-11-12",1031.40496],["1992-11-13",1071.07438],["1992-11-14",1110.7438],["1992-11-15",1110.7438],["1992-11-16",1110.7438],["1992-11-17",1110.7438],["1992-11-18",1071.07438],["1992-11-19",1031.40496],["1992-11-20",991.73554],["1992-11-21",952.06612],["1992-11-22",872.72727],["1992-11-23",852.89256],["1992-11-24",833.05785],["1992-11-25",833.05785],["1992-11-26",793.38843],["1992-11-27",793.38843],["1992-11-28",813.22314],["1992-11-29",833.05785],["1992-11-30",813.22314],["1992-12-01",793.38843],["1992-12-02",773.55372],["1992-12-03",773.55372],["1992-12-04",753.71901],["1992-12-05",733.8843],["1992-12-06",733.8843],["1992-12-07",733.8843],["1992-12-08",733.8843],["1992-12-09",733.8843],["1992-12-10",753.71901],["1992-12-11",773.55372],["1992-12-12",773.55372],["1992-12-13",773.55372],["1992-12-14",753.71901],["1992-12-15",753.71901],["1992-12-16",733.8843],["1992-12-17",733.8843],["1992-12-18",733.8843],["1992-12-19",733.8843],["1992-12-20",714.04959],["1992-12-21",714.04959],["1992-12-22",733.8843],["1992-12-23",753.71901],["1992-12-24",753.71901],["1992-12-25",753.71901],["1992-12-26",733.8843],["1992-12-27",733.8843],["1992-12-28",733.8843],["1992-12-29",733.8843],["1992-12-30",733.8843],["1992-12-31",714.04959],["1993-01-01",714.04959],["1993-01-02",714.04959],["1993-01-03",733.8843],["1993-01-04",714.04959],["1993-01-05",714.04959],["1993-01-06",714.04959],["1993-01-07",733.8843],["1993-01-08",733.8843],["1993-01-09",753.71901],["1993-01-10",753.71901],["1993-01-11",733.8843],["1993-01-12",714.04959],["1993-01-13",714.04959],["1993-01-14",733.8843],["1993-01-15",733.8843],["1993-01-16",753.71901],["1993-01-17",753.71901],["1993-01-18",753.71901],["1993-01-19",753.71901],["1993-01-20",753.71901],["1993-01-21",773.55372],["1993-01-22",773.55372],["1993-01-23",773.55372],["1993-01-24",753.71901],["1993-01-25",753.71901],["1993-01-26",733.8843],["1993-01-27",733.8843],["1993-01-28",733.8843],["1993-01-29",733.8843],["1993-01-30",733.8843],["1993-01-31",714.04959],["1993-02-01",714.04959],["1993-02-02",733.8843],["1993-02-03",733.8843],["1993-02-04",733.8843],["1993-02-05",714.04959],["1993-02-06",694.21488],["1993-02-07",694.21488],["1993-02-08",694.21488],["1993-02-09",694.21488],["1993-02-10",714.04959],["1993-02-11",714.04959],["1993-02-12",714.04959],["1993-02-13",714.04959],["1993-02-14",694.21488],["1993-02-15",694.21488],["1993-02-16",694.21488],["1993-02-17",674.38017],["1993-02-18",694.21488],["1993-02-19",694.21488],["1993-02-20",714.04959],["1993-02-21",694.21488],["1993-02-22",694.21488],["1993-02-23",694.21488],["1993-02-24",714.04959],["1993-02-25",733.8843],["1993-02-26",733.8843],["1993-02-27",714.04959],["1993-02-28",714.04959],["1993-03-01",694.21488],["1993-03-02",714.04959],["1993-03-03",714.04959],["1993-03-04",714.04959],["1993-03-05",733.8843],["1993-03-06",753.71901],["1993-03-07",793.38843],["1993-03-08",833.05785],["1993-03-09",852.89256],["1993-03-10",872.72727],["1993-03-11",892.56198],["1993-03-12",852.89256],["1993-03-13",833.05785],["1993-03-14",852.89256],["1993-03-15",892.56198],["1993-03-16",952.06612],["1993-03-17",991.73554],["1993-03-18",1031.40496],["1993-03-19",1071.07438],["1993-03-20",1071.07438],["1993-03-21",1110.7438],["1993-03-22",1110.7438],["1993-03-23",1150.41322],["1993-03-24",1190.08264],["1993-03-25",1309.09091],["1993-03-26",1507.43802],["1993-03-27",1864.46281],["1993-03-28",2181.81818],["1993-03-29",2380.16529],["1993-03-30",2439.66942],["1993-03-31",2578.5124],["1993-04-01",2618.18182],["1993-04-02",2657.85124],["1993-04-03",2657.85124],["1993-04-04",2657.85124],["1993-04-05",2618.18182],["1993-04-06",2459.50413],["1993-04-07",2300.82645],["1993-04-08",2241.32231],["1993-04-09",2181.81818],["1993-04-10",2142.14876],["1993-04-11",2161.98347],["1993-04-12",2122.31405],["1993-04-13",2102.47934],["1993-04-14",2082.64463],["1993-04-15",2082.64463],["1993-04-16",2082.64463],["1993-04-17",2062.80992],["1993-04-18",2102.47934],["1993-04-19",2380.16529],["1993-04-20",2261.15702],["1993-04-21",2042.97521],["1993-04-22",1951.73554],["1993-04-23",1929.91736],["1993-04-24",2042.97521],["1993-04-25",1920.0],["1993-04-26",1854.54545],["1993-04-27",1800.99174],["1993-04-28",1822.80992],["1993-04-29",1775.20661],["1993-04-30",1775.20661],["1993-05-01",1802.97521],["1993-05-02",1826.77686],["1993-05-03",1826.77686],["1993-05-04",2003.30579],["1993-05-05",2856.19835],["1993-05-06",4066.1157],["1993-05-07",4819.83471],["1993-05-08",4224.79339],["1993-05-09",3411.57025],["1993-05-10",2737.19008],["1993-05-11",2419.83471],["1993-05-12",2439.66942],["1993-05-13",2677.68595],["1993-05-14",3153.71901],["1993-05-15",3927.27273],["1993-05-16",4700.82645],["1993-05-17",5950.41322],["1993-05-18",6763.63636],["1993-05-19",7735.53719],["1993-05-20",8429.75207],["1993-05-21",9758.67769],["1993-05-22",11206.6116],["1993-05-23",13289.2562],["1993-05-24",13884.2975],["1993-05-25",12277.686],["1993-05-26",10552.0661],["1993-05-27",10790.0826],["1993-05-28",11801.6529],["1993-05-29",12535.5372],["1993-05-30",13051.2397],["1993-05-31",13071.0744],["1993-06-01",12773.5537],["1993-06-02",12257.8512],["1993-06-03",13011.5703],["1993-06-04",14816.5289],["1993-06-05",12912.3967],["1993-06-06",12396.6942],["1993-06-07",12119.0083],["1993-06-08",10532.2314],["1993-06-09",8806.61157],["1993-06-10",7358.67769],["1993-06-11",6466.1157],["1993-06-12",6842.97521],["1993-06-13",7576.8595],["1993-06-14",7676.03306],["1993-06-15",7537.19008],["1993-06-16",8013.22314],["1993-06-17",9342.14876],["1993-06-18",10909.0909],["1993-06-19",11504.1322],["1993-06-20",11028.0992],["1993-06-21",10690.9091],["1993-06-22",11325.6198],["1993-06-23",12456.1984],["1993-06-24",12753.719],["1993-06-25",11504.1322],["1993-06-26",9401.65289],["1993-06-27",7834.71074],["1993-06-28",7239.66942],["1993-06-29",7398.34711],["1993-06-30",7973.55372],["1993-07-01",8290.90909],["1993-07-02",7834.71074],["1993-07-03",7120.66116],["1993-07-04",7398.34711],["1993-07-05",8390.08264],["1993-07-06",8548.76033],["1993-07-07",7894.21488],["1993-07-08",6525.61983],["1993-07-09",5494.21488],["1993-07-10",4641.32231],["1993-07-11",4006.61157],["1993-07-12",3709.09091],["1993-07-13",3649.58678],["1993-07-14",3590.08264],["1993-07-15",3768.59504],["1993-07-16",3867.7686],["1993-07-17",3828.09917],["1993-07-18",3907.43802],["1993-07-19",4026.44628],["1993-07-20",4105.78512],["1993-07-21",4145.45455],["1993-07-22",4026.44628],["1993-07-23",4383.47107],["1993-07-24",5910.7438],["1993-07-25",7080.99174],["1993-07-26",7338.84298],["1993-07-27",8171.90083],["1993-07-28",8271.07438],["1993-07-29",7795.04132],["1993-07-30",7299.17355],["1993-07-31",6922.31405],["1993-08-01",6743.80165],["1993-08-02",7021.4876],["1993-08-03",6961.98347],["1993-08-04",6624.79339],["1993-08-05",6525.61983],["1993-08-06",6485.95041],["1993-08-07",6366.94215],["1993-08-08",6723.96694],["1993-08-09",6723.96694],["1993-08-10",6485.95041],["1993-08-11",6743.80165],["1993-08-12",7299.17355],["1993-08-13",7319.00826],["1993-08-14",6961.98347],["1993-08-15",6386.77686],["1993-08-16",5791.73554],["1993-08-17",5196.69421],["1993-08-18",4700.82645],["1993-08-19",4204.95868],["1993-08-20",3907.43802],["1993-08-21",3629.75207],["1993-08-22",3471.07438],["1993-08-23",3490.90909],["1993-08-24",3490.90909],["1993-08-25",3312.39669],["1993-08-26",3034.71074],["1993-08-27",2836.36364],["1993-08-28",2737.19008],["1993-08-29",2598.34711],["1993-08-30",2499.17355],["1993-08-31",2360.33058],["1993-09-01",2122.31405],["1993-09-02",1868.42975],["1993-09-03",1739.50413],["1993-09-04",1689.91736],["1993-09-05",1622.47934],["1993-09-06",1533.22314],["1993-09-07",1497.52066],["1993-09-08",1453.8843],["1993-09-09",1402.31405],["1993-09-10",1340.82645],["1993-09-11",1277.35537],["1993-09-12",1241.65289],["1993-09-13",1243.63636],["1993-09-14",1247.60331],["1993-09-15",1277.35537],["1993-09-16",1295.20661],["1993-09-17",1324.95868],["1993-09-18",1535.20661],["1993-09-19",1668.09917],["1993-09-20",1664.13223],["1993-09-21",1555.04132],["1993-09-22",1477.68595],["1993-09-23",1418.18182],["1993-09-24",1400.33058],["1993-09-25",1414.21488],["1993-09-26",1350.7438],["1993-09-27",1315.04132],["1993-09-28",1293.22314],["1993-09-29",1261.4876],["1993-09-30",1209.91736],["1993-10-01",1170.24793],["1993-10-02",1144.46281],["1993-10-03",1126.61157],["1993-10-04",1130.57851],["1993-10-05",1110.7438],["1993-10-06",1108.76033],["1993-10-07",1144.46281],["1993-10-08",1307.10744],["1993-10-09",1582.80992],["1993-10-10",1721.65289],["1993-10-11",1834.71074],["1993-10-12",1880.33058],["1993-10-13",1759.33884],["1993-10-14",1678.01653],["1993-10-15",1676.03306],["1993-10-16",1664.13223],["1993-10-17",1683.96694],["1993-10-18",1662.14876],["1993-10-19",1628.42975],["1993-10-20",1582.80992],["1993-10-21",1549.09091],["1993-10-22",1535.20661],["1993-10-23",1535.20661],["1993-10-24",1535.20661],["1993-10-25",1535.20661],["1993-10-26",1525.28926],["1993-10-27",1489.58678],["1993-10-28",1461.81818],["1993-10-29",1469.75207],["1993-10-30",1471.73554],["1993-10-31",1461.81818],["1993-11-01",1463.80165],["1993-11-02",1511.40496],["1993-11-03",1428.09917],["1993-11-04",1432.06612],["1993-11-05",1467.7686],["1993-11-06",1475.70248],["1993-11-07",1469.75207],["1993-11-08",1699.83471],["1993-11-09",1648.26446],["1993-11-10",1620.49587],["1993-11-11",1592.72727],["1993-11-12",1570.90909],["1993-11-13",1668.09917],["1993-11-14",1547.10744],["1993-11-15",1388.42975],["1993-11-16",1309.09091],["1993-11-17",1190.08264],["1993-11-18",1071.07438],["1993-11-19",1031.40496],["1993-11-20",991.73554],["1993-11-21",912.39669],["1993-11-22",872.72727],["1993-11-23",793.38843],["1993-11-24",733.8843],["1993-11-25",694.21488],["1993-11-26",733.8843],["1993-11-27",753.71901],["1993-11-28",773.55372],["1993-11-29",793.38843],["1993-11-30",793.38843],["1993-12-01",833.05785],["1993-12-02",833.05785],["1993-12-03",813.22314],["1993-12-04",813.22314],["1993-12-05",813.22314],["1993-12-06",813.22314],["1993-12-07",833.05785],["1993-12-08",793.38843],["1993-12-09",793.38843],["1993-12-10",833.05785],["1993-12-11",833.05785],["1993-12-12",813.22314],["1993-12-13",793.38843],["1993-12-14",793.38843],["1993-12-15",833.05785],["1993-12-16",892.56198],["1993-12-17",813.22314],["1993-12-18",793.38843],["1993-12-19",793.38843],["1993-12-20",793.38843],["1993-12-21",793.38843],["1993-12-22",793.38843],["1993-12-23",793.38843],["1993-12-24",793.38843],["1993-12-25",793.38843],["1993-12-26",813.22314],["1993-12-27",833.05785],["1993-12-28",852.89256],["1993-12-29",852.89256],["1993-12-30",852.89256],["1993-12-31",872.72727],["1994-01-01",872.72727],["1994-01-02",872.72727],["1994-01-03",872.72727],["1994-01-04",872.72727],["1994-01-05",852.89256],["1994-01-06",852.89256],["1994-01-07",852.89256],["1994-01-08",852.89256],["1994-01-09",852.89256],["1994-01-10",852.89256],["1994-01-11",852.89256],["1994-01-12",872.72727],["1994-01-13",872.72727],["1994-01-14",872.72727],["1994-01-15",872.72727],["1994-01-16",872.72727],["1994-01-17",872.72727],["1994-01-18",872.72727],["1994-01-19",872.72727],["1994-01-20",872.72727],["1994-01-21",872.72727],["1994-01-22",872.72727],["1994-01-23",872.72727],["1994-01-24",872.72727],["1994-01-25",852.89256],["1994-01-26",852.89256],["1994-01-27",852.89256],["1994-01-28",852.89256],["1994-01-29",813.22314],["1994-01-30",793.38843],["1994-01-31",793.38843],["1994-02-01",793.38843],["1994-02-02",793.38843],["1994-02-03",813.22314],["1994-02-04",852.89256],["1994-02-05",852.89256],["1994-02-06",852.89256],["1994-02-07",912.39669],["1994-02-08",991.73554],["1994-02-09",991.73554],["1994-02-10",991.73554],["1994-02-11",991.73554],["1994-02-12",991.73554],["1994-02-13",991.73554],["1994-02-14",991.73554],["1994-02-15",991.73554],["1994-02-16",1031.40496],["1994-02-17",1031.40496],["1994-02-18",1031.40496],["1994-02-19",991.73554],["1994-02-20",932.2314],["1994-02-21",932.2314],["1994-02-22",932.2314],["1994-02-23",932.2314],["1994-02-24",932.2314],["1994-02-25",991.73554],["1994-02-26",1110.7438],["1994-02-27",1190.08264],["1994-02-28",1150.41322],["1994-03-01",1269.42149],["1994-03-02",1190.08264],["1994-03-03",1190.08264],["1994-03-04",1229.75207],["1994-03-05",1269.42149],["1994-03-06",1269.42149],["1994-03-07",1229.75207],["1994-03-08",1229.75207],["1994-03-09",1209.91736],["1994-03-10",1209.91736],["1994-03-11",1229.75207],["1994-03-12",1348.76033],["1994-03-13",1388.42975],["1994-03-14",1467.7686],["1994-03-15",1586.77686],["1994-03-16",1586.77686],["1994-03-17",1586.77686],["1994-03-18",1547.10744],["1994-03-19",1507.43802],["1994-03-20",1507.43802],["1994-03-21",1507.43802],["1994-03-22",1507.43802],["1994-03-23",1507.43802],["1994-03-24",1467.7686],["1994-03-25",1428.09917],["1994-03-26",1388.42975],["1994-03-27",1350.7438],["1994-03-28",1328.92562],["1994-03-29",1352.72727],["1994-03-30",1404.29752],["1994-03-31",1350.7438],["1994-04-01",1432.06612],["1994-04-02",1495.53719],["1994-04-03",1547.10744],["1994-04-04",1680.0],["1994-04-05",1729.58678],["1994-04-06",1612.56198],["1994-04-07",1624.46281],["1994-04-08",1557.02479],["1994-04-09",1541.15702],["1994-04-10",1513.38843],["1994-04-11",1485.61983],["1994-04-12",1485.61983],["1994-04-13",1499.50413],["1994-04-14",1769.2562],["1994-04-15",1925.95041],["1994-04-16",1925.95041],["1994-04-17",2082.64463],["1994-04-18",2499.17355],["1994-04-19",2876.03306],["1994-04-20",3233.05785],["1994-04-21",3074.38017],["1994-04-22",3272.72727],["1994-04-23",3391.73554],["1994-04-24",3471.07438],["1994-04-25",3451.23967],["1994-04-26",3431.40496],["1994-04-27",3391.73554],["1994-04-28",3173.55372],["1994-04-29",2955.3719],["1994-04-30",2757.02479],["1994-05-01",2677.68595],["1994-05-02",2419.83471],["1994-05-03",2241.32231],["1994-05-04",2102.47934],["1994-05-05",2062.80992],["1994-05-06",2122.31405],["1994-05-07",2638.01653],["1994-05-08",3213.22314],["1994-05-09",3927.27273],["1994-05-10",4383.47107],["1994-05-11",5355.3719],["1994-05-12",6208.26446],["1994-05-13",7200.0],["1994-05-14",8449.58678],["1994-05-15",10214.876],["1994-05-16",10274.3802],["1994-05-17",9044.6281],["1994-05-18",8231.40496],["1994-05-19",7259.50413],["1994-05-20",6287.60331],["1994-05-21",5494.21488],["1994-05-22",4680.99174],["1994-05-23",3847.93388],["1994-05-24",3629.75207],["1994-05-25",3649.58678],["1994-05-26",3887.60331],["1994-05-27",4462.80992],["1994-05-28",5157.02479],["1994-05-29",6208.26446],["1994-05-30",6763.63636],["1994-05-31",6406.61157],["1994-06-01",6446.28099],["1994-06-02",6783.47107],["1994-06-03",6942.14876],["1994-06-04",6466.1157],["1994-06-05",5831.40496],["1994-06-06",5295.86777],["1994-06-07",4899.17355],["1994-06-08",4680.99174],["1994-06-09",4561.98347],["1994-06-10",4264.46281],["1994-06-11",3689.2562],["1994-06-12",3054.54545],["1994-06-13",2697.52066],["1994-06-14",2499.17355],["1994-06-15",2419.83471],["1994-06-16",2757.02479],["1994-06-17",2935.53719],["1994-06-18",2618.18182],["1994-06-19",2261.15702],["1994-06-20",2042.97521],["1994-06-21",2023.1405],["1994-06-22",2142.14876],["1994-06-23",2360.33058],["1994-06-24",2677.68595],["1994-06-25",2995.04132],["1994-06-26",3014.87603],["1994-06-27",2737.19008],["1994-06-28",2459.50413],["1994-06-29",2300.82645],["1994-06-30",2142.14876],["1994-07-01",1963.63636],["1994-07-02",1795.04132],["1994-07-03",1723.63636],["1994-07-04",1630.41322],["1994-07-05",1638.34711],["1994-07-06",1602.64463],["1994-07-07",1596.69421],["1994-07-08",1636.36364],["1994-07-09",1626.44628],["1994-07-10",1574.87603],["1994-07-11",1479.66942],["1994-07-12",1398.34711],["1994-07-13",1324.95868],["1994-07-14",1273.38843],["1994-07-15",1275.3719],["1994-07-16",1281.32231],["1994-07-17",1303.1405],["1994-07-18",1251.57025],["1994-07-19",1207.93388],["1994-07-20",1198.01653],["1994-07-21",1184.13223],["1994-07-22",1221.81818],["1994-07-23",1263.47107],["1994-07-24",1261.4876],["1994-07-25",1263.47107],["1994-07-26",1229.75207],["1994-07-27",1209.91736],["1994-07-28",1291.23967],["1994-07-29",1348.76033],["1994-07-30",1319.00826],["1994-07-31",1293.22314],["1994-08-01",1338.84298],["1994-08-02",1489.58678],["1994-08-03",1588.76033],["1994-08-04",1570.90909],["1994-08-05",1485.61983],["1994-08-06",1408.26446],["1994-08-07",1332.89256],["1994-08-08",1247.60331],["1994-08-09",1283.30579],["1994-08-10",1299.17355],["1994-08-11",1293.22314],["1994-08-12",1241.65289],["1994-08-13",1211.90083],["1994-08-14",1164.29752],["1994-08-15",1108.76033],["1994-08-16",1080.99174],["1994-08-17",1041.32231],["1994-08-18",1009.58678],["1994-08-19",977.85124],["1994-08-20",958.01653],["1994-08-21",934.21488],["1994-08-22",950.08264],["1994-08-23",1037.35537],["1994-08-24",993.71901],["1994-08-25",904.46281],["1994-08-26",946.1157],["1994-08-27",940.16529],["1994-08-28",924.29752],["1994-08-29",920.33058],["1994-08-30",900.49587],["1994-08-31",866.77686],["1994-09-01",844.95868],["1994-09-02",854.87603],["1994-09-03",846.94215],["1994-09-04",837.02479],["1994-09-05",846.94215],["1994-09-06",850.90909],["1994-09-07",854.87603],["1994-09-08",882.64463],["1994-09-09",840.99174],["1994-09-10",807.27273],["1994-09-11",793.38843],["1994-09-12",797.35537],["1994-09-13",813.22314],["1994-09-14",846.94215],["1994-09-15",916.36364],["1994-09-16",946.1157],["1994-09-17",912.39669],["1994-09-18",884.6281],["1994-09-19",880.66116],["1994-09-20",888.59504],["1994-09-21",882.64463],["1994-09-22",848.92562],["1994-09-23",840.99174],["1994-09-24",825.12397],["1994-09-25",805.28926],["1994-09-26",791.40496],["1994-09-27",779.50413],["1994-09-28",763.63636],["1994-09-29",741.81818],["1994-09-30",771.57025],["1994-10-01",848.92562],["1994-10-02",932.2314],["1994-10-03",1013.55372],["1994-10-04",1079.00826],["1994-10-05",1180.16529],["1994-10-06",1180.16529],["1994-10-07",1144.46281],["1994-10-08",1100.82645],["1994-10-09",1067.10744],["1994-10-10",1049.2562],["1994-10-11",1043.30579],["1994-10-12",1037.35537],["1994-10-13",1035.3719],["1994-10-14",1031.40496],["1994-10-15",1043.30579],["1994-10-16",1114.71074],["1994-10-17",1267.43802],["1994-10-18",1340.82645],["1994-10-19",1305.12397],["1994-10-20",1251.57025],["1994-10-21",1225.78512],["1994-10-22",1215.86777],["1994-10-23",1198.01653],["1994-10-24",1172.2314],["1994-10-25",1152.39669],["1994-10-26",1138.5124],["1994-10-27",1124.6281],["1994-10-28",1118.67769],["1994-10-29",1100.82645],["1994-10-30",1098.84298],["1994-10-31",1092.89256],["1994-11-01",1110.7438],["1994-11-02",1138.5124],["1994-11-03",1168.26446],["1994-11-04",1071.07438],["1994-11-05",1110.7438],["1994-11-06",1138.5124],["1994-11-07",1178.18182],["1994-11-08",1225.78512],["1994-11-09",1233.71901],["1994-11-10",1182.14876],["1994-11-11",1172.2314],["1994-11-12",1243.63636],["1994-11-13",1229.75207],["1994-11-14",1071.07438],["1994-11-15",991.73554],["1994-11-16",912.39669],["1994-11-17",932.2314],["1994-11-18",912.39669],["1994-11-19",833.05785],["1994-11-20",793.38843],["1994-11-21",793.38843],["1994-11-22",793.38843],["1994-11-23",793.38843],["1994-11-24",793.38843],["1994-11-25",833.05785],["1994-11-26",912.39669],["1994-11-27",912.39669],["1994-11-28",892.56198],["1994-11-29",872.72727],["1994-11-30",793.38843],["1994-12-01",872.72727],["1994-12-02",912.39669],["1994-12-03",952.06612],["1994-12-04",991.73554],["1994-12-05",1031.40496],["1994-12-06",991.73554],["1994-12-07",912.39669],["1994-12-08",852.89256],["1994-12-09",852.89256],["1994-12-10",833.05785],["1994-12-11",833.05785],["1994-12-12",833.05785],["1994-12-13",872.72727],["1994-12-14",852.89256],["1994-12-15",813.22314],["1994-12-16",813.22314],["1994-12-17",833.05785],["1994-12-18",872.72727],["1994-12-19",892.56198],["1994-12-20",892.56198],["1994-12-21",872.72727],["1994-12-22",872.72727],["1994-12-23",852.89256],["1994-12-24",833.05785],["1994-12-25",852.89256],["1994-12-26",892.56198],["1994-12-27",932.2314],["1994-12-28",932.2314],["1994-12-29",892.56198],["1994-12-30",793.38843],["1994-12-31",773.55372],["1995-01-01",813.22314],["1995-01-02",793.38843],["1995-01-03",813.22314],["1995-01-04",833.05785],["1995-01-05",852.89256],["1995-01-06",912.39669],["1995-01-07",991.73554],["1995-01-08",952.06612],["1995-01-09",991.73554],["1995-01-10",1071.07438],["1995-01-11",1011.57025],["1995-01-12",991.73554],["1995-01-13",932.2314],["1995-01-14",912.39669],["1995-01-15",952.06612],["1995-01-16",813.22314],["1995-01-17",753.71901],["1995-01-18",694.21488],["1995-01-19",753.71901],["1995-01-20",674.38017],["1995-01-21",634.71074],["1995-01-22",634.71074],["1995-01-23",595.04132],["1995-01-24",654.54545],["1995-01-25",733.8843],["1995-01-26",733.8843],["1995-01-27",714.04959],["1995-01-28",674.38017],["1995-01-29",654.54545],["1995-01-30",654.54545],["1995-01-31",654.54545],["1995-02-01",714.04959],["1995-02-02",753.71901],["1995-02-03",694.21488],["1995-02-04",694.21488],["1995-02-05",694.21488],["1995-02-06",694.21488],["1995-02-07",694.21488],["1995-02-08",714.04959],["1995-02-09",793.38843],["1995-02-10",852.89256],["1995-02-11",793.38843],["1995-02-12",793.38843],["1995-02-13",793.38843],["1995-02-14",793.38843],["1995-02-15",773.55372],["1995-02-16",753.71901],["1995-02-17",753.71901],["1995-02-18",773.55372],["1995-02-19",753.71901],["1995-02-20",793.38843],["1995-02-21",852.89256],["1995-02-22",932.2314],["1995-02-23",952.06612],["1995-02-24",991.73554],["1995-02-25",991.73554],["1995-02-26",1031.40496],["1995-02-27",1031.40496],["1995-02-28",1031.40496],["1995-03-01",991.73554],["1995-03-02",991.73554],["1995-03-03",1031.40496],["1995-03-04",1031.40496],["1995-03-05",991.73554],["1995-03-06",912.39669],["1995-03-07",813.22314],["1995-03-08",892.56198],["1995-03-09",991.73554],["1995-03-10",1031.40496],["1995-03-11",1190.08264],["1995-03-12",1190.08264],["1995-03-13",1190.08264],["1995-03-14",1190.08264],["1995-03-15",1150.41322],["1995-03-16",1071.07438],["1995-03-17",1190.08264],["1995-03-18",1388.42975],["1995-03-19",1586.77686],["1995-03-20",1785.12397],["1995-03-21",1864.46281],["1995-03-22",1983.47107],["1995-03-23",1983.47107],["1995-03-24",1983.47107],["1995-03-25",1983.47107],["1995-03-26",1824.79339],["1995-03-27",1745.45455],["1995-03-28",1626.44628],["1995-03-29",1586.77686],["1995-03-30",1539.17355],["1995-03-31",1473.71901],["1995-04-01",1499.50413],["1995-04-02",1616.52893],["1995-04-03",1683.96694],["1995-04-04",1757.35537],["1995-04-05",1927.93388],["1995-04-06",2122.31405],["1995-04-07",2300.82645],["1995-04-08",2400.0],["1995-04-09",2538.84298],["1995-04-10",2003.30579],["1995-04-11",1666.1157],["1995-04-12",1493.55372],["1995-04-13",1459.83471],["1995-04-14",1525.28926],["1995-04-15",1910.08264],["1995-04-16",1826.77686],["1995-04-17",1606.61157],["1995-04-18",1495.53719],["1995-04-19",1455.86777],["1995-04-20",1475.70248],["1995-04-21",1529.2562],["1995-04-22",1497.52066],["1995-04-23",1519.33884],["1995-04-24",1497.52066],["1995-04-25",1400.33058],["1995-04-26",1382.47934],["1995-04-27",1434.04959],["1995-04-28",1388.42975],["1995-04-29",1473.71901],["1995-04-30",1676.03306],["1995-05-01",1755.3719],["1995-05-02",1719.66942],["1995-05-03",1650.24793],["1995-05-04",1804.95868],["1995-05-05",1961.65289],["1995-05-06",1973.55372],["1995-05-07",1961.65289],["1995-05-08",1961.65289],["1995-05-09",1810.90909],["1995-05-10",1699.83471],["1995-05-11",1699.83471],["1995-05-12",2023.1405],["1995-05-13",2380.16529],["1995-05-14",2598.34711],["1995-05-15",2499.17355],["1995-05-16",2221.4876],["1995-05-17",2142.14876],["1995-05-18",2241.32231],["1995-05-19",2201.65289],["1995-05-20",2340.49587],["1995-05-21",2598.34711],["1995-05-22",3014.87603],["1995-05-23",3907.43802],["1995-05-24",4363.63636],["1995-05-25",4105.78512],["1995-05-26",3947.10744],["1995-05-27",4581.81818],["1995-05-28",5633.05785],["1995-05-29",5434.71074],["1995-05-30",4561.98347],["1995-05-31",3887.60331],["1995-06-01",3689.2562],["1995-06-02",4363.63636],["1995-06-03",5652.89256],["1995-06-04",7239.66942],["1995-06-05",8727.27273],["1995-06-06",10234.7107],["1995-06-07",12872.7273],["1995-06-08",15510.7438],["1995-06-09",16819.8347],["1995-06-10",17097.5207],["1995-06-11",14757.0248],["1995-06-12",11563.6364],["1995-06-13",10413.2231],["1995-06-14",12019.8347],["1995-06-15",15689.2562],["1995-06-16",19378.5124],["1995-06-17",21818.1818],["1995-06-18",23008.2645],["1995-06-19",23008.2645],["1995-06-20",21421.4876],["1995-06-21",17811.5703],["1995-06-22",16046.281],["1995-06-23",15828.0992],["1995-06-24",15233.0579],["1995-06-25",14122.3141],["1995-06-26",13586.7769],["1995-06-27",13943.8017],["1995-06-28",15649.5868],["1995-06-29",16919.0083],["1995-06-30",17117.3554],["1995-07-01",16165.2893],["1995-07-02",14677.686],["1995-07-03",13864.4628],["1995-07-04",14082.6446],["1995-07-05",14697.5207],["1995-07-06",13507.438],["1995-07-07",12059.5041],["1995-07-08",11761.9835],["1995-07-09",12436.3636],["1995-07-10",13527.2727],["1995-07-11",14459.5041],["1995-07-12",16145.4546],["1995-07-13",18307.438],["1995-07-14",20628.0992],["1995-07-15",21421.4876],["1995-07-16",19834.7107],["1995-07-17",16482.6446],["1995-07-18",13566.9422],["1995-07-19",11900.8265],["1995-07-20",11781.8182],["1995-07-21",12476.0331],["1995-07-22",12178.5124],["1995-07-23",11841.3223],["1995-07-24",11127.2727],["1995-07-25",10175.2066],["1995-07-26",9401.65289],["1995-07-27",8528.92562],["1995-07-28",7874.38017],["1995-07-29",7418.18182],["1995-07-30",7021.4876],["1995-07-31",6704.13223],["1995-08-01",6604.95868],["1995-08-02",6406.61157],["1995-08-03",5831.40496],["1995-08-04",5216.52893],["1995-08-05",4879.33884],["1995-08-06",4542.14876],["1995-08-07",4204.95868],["1995-08-08",3867.7686],["1995-08-09",3609.91736],["1995-08-10",3530.57851],["1995-08-11",3629.75207],["1995-08-12",3451.23967],["1995-08-13",3391.73554],["1995-08-14",3451.23967],["1995-08-15",3332.2314],["1995-08-16",2995.04132],["1995-08-17",2677.68595],["1995-08-18",2479.33884],["1995-08-19",2300.82645],["1995-08-20",2201.65289],["1995-08-21",2142.14876],["1995-08-22",2042.97521],["1995-08-23",2142.14876],["1995-08-24",2380.16529],["1995-08-25",2697.52066],["1995-08-26",2618.18182],["1995-08-27",2578.5124],["1995-08-28",2459.50413],["1995-08-29",2221.4876],["1995-08-30",2023.1405],["1995-08-31",1856.52893],["1995-09-01",1775.20661],["1995-09-02",1804.95868],["1995-09-03",1737.52066],["1995-09-04",1741.4876],["1995-09-05",1789.09091],["1995-09-06",1800.99174],["1995-09-07",1719.66942],["1995-09-08",1751.40496],["1995-09-09",1791.07438],["1995-09-10",1749.42149],["1995-09-11",1678.01653],["1995-09-12",1632.39669],["1995-09-13",1559.00826],["1995-09-14",1487.60331],["1995-09-15",1418.18182],["1995-09-16",1366.61157],["1995-09-17",1301.15702],["1995-09-18",1281.32231],["1995-09-19",1368.59504],["1995-09-20",1412.2314],["1995-09-21",1406.28099],["1995-09-22",1445.95041],["1995-09-23",1455.86777],["1995-09-24",1438.01653],["1995-09-25",1420.16529],["1995-09-26",1396.36364],["1995-09-27",1394.38017],["1995-09-28",1424.13223],["1995-09-29",1416.19835],["1995-09-30",1424.13223],["1995-10-01",1493.55372],["1995-10-02",1509.42149],["1995-10-03",1521.32231],["1995-10-04",1533.22314],["1995-10-05",1499.50413],["1995-10-06",1485.61983],["1995-10-07",1481.65289],["1995-10-08",1493.55372],["1995-10-09",1539.17355],["1995-10-10",1523.30579],["1995-10-11",1501.4876],["1995-10-12",1467.7686],["1995-10-13",1426.1157],["1995-10-14",1398.34711],["1995-10-15",1400.33058],["1995-10-16",1394.38017],["1995-10-17",1382.47934],["1995-10-18",1400.33058],["1995-10-19",1392.39669],["1995-10-20",1402.31405],["1995-10-21",1576.8595],["1995-10-22",1638.34711],["1995-10-23",1652.2314],["1995-10-24",1634.38017],["1995-10-25",1850.57851],["1995-10-26",1965.61983],["1995-10-27",2102.47934],["1995-10-28",1676.03306],["1995-10-29",1572.89256],["1995-10-30",1555.04132],["1995-10-31",1598.67769],["1995-11-01",1664.13223],["1995-11-02",1348.76033],["1995-11-03",1309.09091],["1995-11-04",1388.42975],["1995-11-05",1348.76033],["1995-11-06",1368.59504],["1995-11-07",1388.42975],["1995-11-08",1467.7686],["1995-11-09",1547.10744],["1995-11-10",1586.77686],["1995-11-11",1586.77686],["1995-11-12",1640.33058],["1995-11-13",1872.39669],["1995-11-14",1902.14876],["1995-11-15",2102.47934],["1995-11-16",2082.64463],["1995-11-17",1929.91736],["1995-11-18",1858.5124],["1995-11-19",1846.61157],["1995-11-20",1876.36364],["1995-11-21",1699.83471],["1995-11-22",1602.64463],["1995-11-23",1628.42975],["1995-11-24",1703.80165],["1995-11-25",1610.57851],["1995-11-26",1507.43802],["1995-11-27",1388.42975],["1995-11-28",1269.42149],["1995-11-29",1229.75207],["1995-11-30",1269.42149],["1995-12-01",1269.42149],["1995-12-02",1269.42149],["1995-12-03",1110.7438],["1995-12-04",952.06612],["1995-12-05",932.2314],["1995-12-06",932.2314],["1995-12-07",872.72727],["1995-12-08",872.72727],["1995-12-09",892.56198],["1995-12-10",952.06612],["1995-12-11",991.73554],["1995-12-12",991.73554],["1995-12-13",991.73554],["1995-12-14",991.73554],["1995-12-15",991.73554],["1995-12-16",991.73554],["1995-12-17",991.73554],["1995-12-18",991.73554],["1995-12-19",872.72727],["1995-12-20",793.38843],["1995-12-21",793.38843],["1995-12-22",793.38843],["1995-12-23",793.38843],["1995-12-24",793.38843],["1995-12-25",793.38843],["1995-12-26",793.38843],["1995-12-27",793.38843],["1995-12-28",793.38843],["1995-12-29",793.38843],["1995-12-30",793.38843],["1995-12-31",793.38843],["1996-01-01",793.38843],["1996-01-02",833.05785],["1996-01-03",833.05785],["1996-01-04",833.05785],["1996-01-05",793.38843],["1996-01-06",753.71901],["1996-01-07",833.05785],["1996-01-08",932.2314],["1996-01-09",991.73554],["1996-01-10",991.73554],["1996-01-11",991.73554],["1996-01-12",991.73554],["1996-01-13",991.73554],["1996-01-14",991.73554],["1996-01-15",991.73554],["1996-01-16",1031.40496],["1996-01-17",932.2314],["1996-01-18",912.39669],["1996-01-19",991.73554],["1996-01-20",1071.07438],["1996-01-21",1150.41322],["1996-01-22",1110.7438],["1996-01-23",1031.40496],["1996-01-24",991.73554],["1996-01-25",892.56198],["1996-01-26",892.56198],["1996-01-27",892.56198],["1996-01-28",892.56198],["1996-01-29",892.56198],["1996-01-30",892.56198],["1996-01-31",892.56198],["1996-02-01",852.89256],["1996-02-02",793.38843],["1996-02-03",694.21488],["1996-02-04",793.38843],["1996-02-05",892.56198],["1996-02-06",991.73554],["1996-02-07",1071.07438],["1996-02-08",1190.08264],["1996-02-09",1110.7438],["1996-02-10",991.73554],["1996-02-11",991.73554],["1996-02-12",991.73554],["1996-02-13",991.73554],["1996-02-14",1031.40496],["1996-02-15",1031.40496],["1996-02-16",1031.40496],["1996-02-17",1071.07438],["1996-02-18",1110.7438],["1996-02-19",1150.41322],["1996-02-20",1110.7438],["1996-02-21",1071.07438],["1996-02-22",1071.07438],["1996-02-23",1071.07438],["1996-02-24",1071.07438],["1996-02-25",1071.07438],["1996-02-26",1031.40496],["1996-02-27",892.56198],["1996-02-28",952.06612],["1996-02-29",971.90083],["1996-03-01",991.73554],["1996-03-02",1031.40496],["1996-03-03",1031.40496],["1996-03-04",1031.40496],["1996-03-05",1031.40496],["1996-03-06",1031.40496],["1996-03-07",1031.40496],["1996-03-08",1031.40496],["1996-03-09",1031.40496],["1996-03-10",1071.07438],["1996-03-11",1110.7438],["1996-03-12",1110.7438],["1996-03-13",1110.7438],["1996-03-14",1110.7438],["1996-03-15",1110.7438],["1996-03-16",1110.7438],["1996-03-17",1110.7438],["1996-03-18",1071.07438],["1996-03-19",991.73554],["1996-03-20",1071.07438],["1996-03-21",1110.7438],["1996-03-22",1150.41322],["1996-03-23",1190.08264],["1996-03-24",1110.7438],["1996-03-25",991.73554],["1996-03-26",991.73554],["1996-03-27",1190.08264],["1996-03-28",1348.76033],["1996-03-29",1467.7686],["1996-03-30",1705.78512],["1996-03-31",1785.12397],["1996-04-01",1864.46281],["1996-04-02",1983.47107],["1996-04-03",2380.16529],["1996-04-04",2181.81818],["1996-04-05",2161.98347],["1996-04-06",2082.64463],["1996-04-07",2360.33058],["1996-04-08",2915.70248],["1996-04-09",3768.59504],["1996-04-10",4284.29752],["1996-04-11",4621.4876],["1996-04-12",4760.33058],["1996-04-13",4661.15702],["1996-04-14",3788.42975],["1996-04-15",3332.2314],["1996-04-16",3252.89256],["1996-04-17",3352.06612],["1996-04-18",3411.57025],["1996-04-19",3114.04959],["1996-04-20",2836.36364],["1996-04-21",2638.01653],["1996-04-22",2439.66942],["1996-04-23",2340.49587],["1996-04-24",2340.49587],["1996-04-25",2558.67769],["1996-04-26",3094.21488],["1996-04-27",3312.39669],["1996-04-28",3411.57025],["1996-04-29",3074.38017],["1996-04-30",2737.19008],["1996-05-01",2697.52066],["1996-05-02",2836.36364],["1996-05-03",2856.19835],["1996-05-04",2816.52893],["1996-05-05",2598.34711],["1996-05-06",2419.83471],["1996-05-07",2657.85124],["1996-05-08",3114.04959],["1996-05-09",3431.40496],["1996-05-10",3808.26446],["1996-05-11",4026.44628],["1996-05-12",4145.45455],["1996-05-13",4800.0],["1996-05-14",5692.56198],["1996-05-15",6505.78512],["1996-05-16",6783.47107],["1996-05-17",7299.17355],["1996-05-18",8846.28099],["1996-05-19",10809.9174],["1996-05-20",10829.7521],["1996-05-21",9024.79339],["1996-05-22",7715.70248],["1996-05-23",7259.50413],["1996-05-24",7239.66942],["1996-05-25",6922.31405],["1996-05-26",6624.79339],["1996-05-27",7180.16529],["1996-05-28",8033.05785],["1996-05-29",9024.79339],["1996-05-30",9540.49587],["1996-05-31",9937.19008],["1996-06-01",9659.50413],["1996-06-02",8390.08264],["1996-06-03",7993.38843],["1996-06-04",8885.95041],["1996-06-05",10591.7355],["1996-06-06",12892.562],["1996-06-07",15014.876],["1996-06-08",16264.4628],["1996-06-09",17851.2397],["1996-06-10",18644.6281],["1996-06-11",21818.1818],["1996-06-12",21818.1818],["1996-06-13",23801.6529],["1996-06-14",24198.3471],["1996-06-15",23603.3058],["1996-06-16",23801.6529],["1996-06-17",24198.3471],["1996-06-18",23206.6116],["1996-06-19",22413.2231],["1996-06-20",21619.8347],["1996-06-21",19378.5124],["1996-06-22",16720.6612],["1996-06-23",14638.0165],["1996-06-24",14003.3058],["1996-06-25",13309.0909],["1996-06-26",12753.719],["1996-06-27",12515.7025],["1996-06-28",13090.9091],["1996-06-29",15352.0661],["1996-06-30",16244.6281],["1996-07-01",14895.8678],["1996-07-02",12773.5537],["1996-07-03",11583.4711],["1996-07-04",11583.4711],["1996-07-05",12991.7355],["1996-07-06",14082.6446],["1996-07-07",14062.8099],["1996-07-08",13566.9422],["1996-07-09",12535.5372],["1996-07-10",11504.1322],["1996-07-11",10631.405],["1996-07-12",9738.84298],["1996-07-13",9302.47934],["1996-07-14",8985.12397],["1996-07-15",8747.10744],["1996-07-16",8707.43802],["1996-07-17",8766.94215],["1996-07-18",8330.57851],["1996-07-19",7735.53719],["1996-07-20",7140.49587],["1996-07-21",6743.80165],["1996-07-22",6049.58678],["1996-07-23",5930.57851],["1996-07-24",5375.20661],["1996-07-25",5097.52066],["1996-07-26",4998.34711],["1996-07-27",4859.50413],["1996-07-28",4720.66116],["1996-07-29",4720.66116],["1996-07-30",4740.49587],["1996-07-31",4621.4876],["1996-08-01",4482.64463],["1996-08-02",4323.96694],["1996-08-03",4224.79339],["1996-08-04",3927.27273],["1996-08-05",3728.92562],["1996-08-06",3570.24793],["1996-08-07",3332.2314],["1996-08-08",3014.87603],["1996-08-09",2776.8595],["1996-08-10",2519.00826],["1996-08-11",2340.49587],["1996-08-12",2280.99174],["1996-08-13",2201.65289],["1996-08-14",2122.31405],["1996-08-15",2142.14876],["1996-08-16",2102.47934],["1996-08-17",2062.80992],["1996-08-18",2102.47934],["1996-08-19",2082.64463],["1996-08-20",2003.30579],["1996-08-21",1920.0],["1996-08-22",1840.66116],["1996-08-23",1793.05785],["1996-08-24",1763.30579],["1996-08-25",1727.60331],["1996-08-26",1549.09091],["1996-08-27",1497.52066],["1996-08-28",1503.47107],["1996-08-29",1553.05785],["1996-08-30",1527.27273],["1996-08-31",1497.52066],["1996-09-01",1457.85124],["1996-09-02",1426.1157],["1996-09-03",1378.5124],["1996-09-04",1334.87603],["1996-09-05",1279.33884],["1996-09-06",1297.19008],["1996-09-07",1301.15702],["1996-09-08",1263.47107],["1996-09-09",1241.65289],["1996-09-10",1194.04959],["1996-09-11",1116.69421],["1996-09-12",1140.49587],["1996-09-13",1239.66942],["1996-09-14",1229.75207],["1996-09-15",1303.1405],["1996-09-16",1364.6281],["1996-09-17",1505.45455],["1996-09-18",1656.19835],["1996-09-19",1668.09917],["1996-09-20",1624.46281],["1996-09-21",1578.84298],["1996-09-22",1499.50413],["1996-09-23",1420.16529],["1996-09-24",1358.67769],["1996-09-25",1348.76033],["1996-09-26",1336.8595],["1996-09-27",1342.80992],["1996-09-28",1386.44628],["1996-09-29",1332.89256],["1996-09-30",1283.30579],["1996-10-01",1275.3719],["1996-10-02",1279.33884],["1996-10-03",1281.32231],["1996-10-04",1281.32231],["1996-10-05",1267.43802],["1996-10-06",1261.4876],["1996-10-07",1237.68595],["1996-10-08",1209.91736],["1996-10-09",1201.98347],["1996-10-10",1198.01653],["1996-10-11",1198.01653],["1996-10-12",1198.01653],["1996-10-13",1200.0],["1996-10-14",1198.01653],["1996-10-15",1188.09917],["1996-10-16",1188.09917],["1996-10-17",1229.75207],["1996-10-18",1275.3719],["1996-10-19",1299.17355],["1996-10-20",1336.8595],["1996-10-21",1259.50413],["1996-10-22",1243.63636],["1996-10-23",1301.15702],["1996-10-24",1457.85124],["1996-10-25",1636.36364],["1996-10-26",1689.91736],["1996-10-27",1650.24793],["1996-10-28",1632.39669],["1996-10-29",1636.36364],["1996-10-30",1672.06612],["1996-10-31",1737.52066],["1996-11-01",1723.63636],["1996-11-02",1662.14876],["1996-11-03",1606.61157],["1996-11-04",1580.82645],["1996-11-05",1467.7686],["1996-11-06",1388.42975],["1996-11-07",1473.71901],["1996-11-08",1521.32231],["1996-11-09",1489.58678],["1996-11-10",1592.72727],["1996-11-11",1541.15702],["1996-11-12",1549.09091],["1996-11-13",1580.82645],["1996-11-14",1574.87603],["1996-11-15",1388.42975],["1996-11-16",1309.09091],["1996-11-17",1269.42149],["1996-11-18",1190.08264],["1996-11-19",1388.42975],["1996-11-20",1731.57025],["1996-11-21",1983.47107],["1996-11-22",2241.32231],["1996-11-23",2241.32231],["1996-11-24",1906.1157],["1996-11-25",1586.77686],["1996-11-26",1388.42975],["1996-11-27",1190.08264],["1996-11-28",1190.08264],["1996-11-29",1269.42149],["1996-11-30",1190.08264],["1996-12-01",1031.40496],["1996-12-02",991.73554],["1996-12-03",991.73554],["1996-12-04",892.56198],["1996-12-05",932.2314],["1996-12-06",892.56198],["1996-12-07",991.73554],["1996-12-08",1031.40496],["1996-12-09",1110.7438],["1996-12-10",1190.08264],["1996-12-11",1110.7438],["1996-12-12",1071.07438],["1996-12-13",991.73554],["1996-12-14",952.06612],["1996-12-15",892.56198],["1996-12-16",892.56198],["1996-12-17",892.56198],["1996-12-18",892.56198],["1996-12-19",793.38843],["1996-12-20",892.56198],["1996-12-21",952.06612],["1996-12-22",991.73554],["1996-12-23",991.73554],["1996-12-24",991.73554],["1996-12-25",991.73554],["1996-12-26",1031.40496],["1996-12-27",1110.7438],["1996-12-28",1190.08264],["1996-12-29",1190.08264],["1996-12-30",1190.08264],["1996-12-31",1190.08264],["1997-01-01",1190.08264],["1997-01-02",1190.08264],["1997-01-03",1190.08264],["1997-01-04",1190.08264],["1997-01-05",1110.7438],["1997-01-06",1110.7438],["1997-01-07",1110.7438],["1997-01-08",1110.7438],["1997-01-09",1110.7438],["1997-01-10",1017.52066],["1997-01-11",991.73554],["1997-01-12",991.73554],["1997-01-13",991.73554],["1997-01-14",991.73554],["1997-01-15",892.56198],["1997-01-16",892.56198],["1997-01-17",892.56198],["1997-01-18",892.56198],["1997-01-19",932.2314],["1997-01-20",991.73554],["1997-01-21",991.73554],["1997-01-22",991.73554],["1997-01-23",991.73554],["1997-01-24",892.56198],["1997-01-25",793.38843],["1997-01-26",793.38843],["1997-01-27",793.38843],["1997-01-28",793.38843],["1997-01-29",793.38843],["1997-01-30",799.33884],["1997-01-31",892.56198],["1997-02-01",833.05785],["1997-02-02",793.38843],["1997-02-03",733.8843],["1997-02-04",714.04959],["1997-02-05",793.38843],["1997-02-06",753.71901],["1997-02-07",733.8843],["1997-02-08",714.04959],["1997-02-09",694.21488],["1997-02-10",714.04959],["1997-02-11",793.38843],["1997-02-12",892.56198],["1997-02-13",991.73554],["1997-02-14",1190.08264],["1997-02-15",1388.42975],["1997-02-16",1388.42975],["1997-02-17",1388.42975],["1997-02-18",1388.42975],["1997-02-19",1388.42975],["1997-02-20",1388.42975],["1997-02-21",1388.42975],["1997-02-22",1388.42975],["1997-02-23",1309.09091],["1997-02-24",1269.42149],["1997-02-25",1190.08264],["1997-02-26",1269.42149],["1997-02-27",1388.42975],["1997-02-28",1586.77686],["1997-03-01",1309.09091],["1997-03-02",1309.09091],["1997-03-03",1309.09091],["1997-03-04",1309.09091],["1997-03-05",1309.09091],["1997-03-06",1190.08264],["1997-03-07",1190.08264],["1997-03-08",1388.42975],["1997-03-09",1586.77686],["1997-03-10",1705.78512],["1997-03-11",1785.12397],["1997-03-12",1785.12397],["1997-03-13",1785.12397],["1997-03-14",1785.12397],["1997-03-15",1586.77686],["1997-03-16",1666.1157],["1997-03-17",1785.12397],["1997-03-18",1864.46281],["1997-03-19",1983.47107],["1997-03-20",2003.30579],["1997-03-21",2181.81818],["1997-03-22",2578.5124],["1997-03-23",2776.8595],["1997-03-24",2975.20661],["1997-03-25",2776.8595],["1997-03-26",2975.20661],["1997-03-27",2975.20661],["1997-03-28",2975.20661],["1997-03-29",2776.8595],["1997-03-30",2380.16529],["1997-03-31",2181.81818],["1997-04-01",2221.4876],["1997-04-02",1983.47107],["1997-04-03",1884.29752],["1997-04-04",1983.47107],["1997-04-05",2181.81818],["1997-04-06",1923.96694],["1997-04-07",1824.79339],["1997-04-08",1864.46281],["1997-04-09",1983.47107],["1997-04-10",1904.13223],["1997-04-11",1804.95868],["1997-04-12",1725.61983],["1997-04-13",1804.95868],["1997-04-14",1844.6281],["1997-04-15",1963.63636],["1997-04-16",2181.81818],["1997-04-17",2142.14876],["1997-04-18",2459.50413],["1997-04-19",2856.19835],["1997-04-20",3034.71074],["1997-04-21",3094.21488],["1997-04-22",3094.21488],["1997-04-23",3094.21488],["1997-04-24",3094.21488],["1997-04-25",3133.8843],["1997-04-26",3173.55372],["1997-04-27",3193.38843],["1997-04-28",3233.05785],["1997-04-29",3371.90083],["1997-04-30",3570.24793],["1997-05-01",3570.24793],["1997-05-02",3768.59504],["1997-05-03",3768.59504],["1997-05-04",3570.24793],["1997-05-05",3768.59504],["1997-05-06",4165.28926],["1997-05-07",4561.98347],["1997-05-08",4958.67769],["1997-05-09",5355.3719],["1997-05-10",5950.41322],["1997-05-11",6942.14876],["1997-05-12",7537.19008],["1997-05-13",8330.57851],["1997-05-14",9322.31405],["1997-05-15",9917.35537],["1997-05-16",11504.1322],["1997-05-17",12694.2149],["1997-05-18",13884.2975],["1997-05-19",14677.686],["1997-05-20",15471.0744],["1997-05-21",15867.7686],["1997-05-22",16819.8347],["1997-05-23",17097.5207],["1997-05-24",17672.7273],["1997-05-25",18267.7686],["1997-05-26",19120.6612],["1997-05-27",17851.2397],["1997-05-28",14598.3471],["1997-05-29",12595.0413],["1997-05-30",12396.6942],["1997-05-31",13368.595],["1997-06-01",14519.0083],["1997-06-02",16720.6612],["1997-06-03",19517.3554],["1997-06-04",20628.0992],["1997-06-05",20826.4463],["1997-06-06",21421.4876],["1997-06-07",23008.2645],["1997-06-08",24198.3471],["1997-06-09",26181.8182],["1997-06-10",28561.9835],["1997-06-11",31338.843],["1997-06-12",33322.3141],["1997-06-13",33322.3141],["1997-06-14",31140.4959],["1997-06-15",27966.9422],["1997-06-16",25190.0826],["1997-06-17",22611.5703],["1997-06-18",20826.4463],["1997-06-19",20231.405],["1997-06-20",21818.1818],["1997-06-21",23801.6529],["1997-06-22",23206.6116],["1997-06-23",20628.0992],["1997-06-24",18148.7603],["1997-06-25",16661.157],["1997-06-26",15233.0579],["1997-06-27",13170.2479],["1997-06-28",11464.4628],["1997-06-29",10492.562],["1997-06-30",9818.18182],["1997-07-01",9084.29752],["1997-07-02",8548.76033],["1997-07-03",8191.73554],["1997-07-04",7596.69421],["1997-07-05",6723.96694],["1997-07-06",6029.75207],["1997-07-07",5315.70248],["1997-07-08",4919.00826],["1997-07-09",4819.83471],["1997-07-10",5117.35537],["1997-07-11",5355.3719],["1997-07-12",5533.8843],["1997-07-13",6327.27273],["1997-07-14",6525.61983],["1997-07-15",5950.41322],["1997-07-16",5335.53719],["1997-07-17",4958.67769],["1997-07-18",4740.49587],["1997-07-19",5038.01653],["1997-07-20",5514.04959],["1997-07-21",5573.55372],["1997-07-22",5335.53719],["1997-07-23",5176.8595],["1997-07-24",5454.54545],["1997-07-25",6109.09091],["1997-07-26",5871.07438],["1997-07-27",5672.72727],["1997-07-28",5514.04959],["1997-07-29",5494.21488],["1997-07-30",5692.56198],["1997-07-31",5791.73554],["1997-08-01",5791.73554],["1997-08-02",5514.04959],["1997-08-03",5077.68595],["1997-08-04",4700.82645],["1997-08-05",5791.73554],["1997-08-06",8409.91736],["1997-08-07",7080.99174],["1997-08-08",6208.26446],["1997-08-09",5692.56198],["1997-08-10",5315.70248],["1997-08-11",5771.90083],["1997-08-12",6049.58678],["1997-08-13",5732.2314],["1997-08-14",5414.87603],["1997-08-15",5137.19008],["1997-08-16",4919.00826],["1997-08-17",4502.47934],["1997-08-18",4165.28926],["1997-08-19",3947.10744],["1997-08-20",3689.2562],["1997-08-21",3471.07438],["1997-08-22",3272.72727],["1997-08-23",3153.71901],["1997-08-24",3054.54545],["1997-08-25",2895.86777],["1997-08-26",2856.19835],["1997-08-27",2836.36364],["1997-08-28",2816.52893],["1997-08-29",2657.85124],["1997-08-30",2479.33884],["1997-08-31",2360.33058],["1997-09-01",2360.33058],["1997-09-02",2380.16529],["1997-09-03",2320.66116],["1997-09-04",2300.82645],["1997-09-05",2280.99174],["1997-09-06",2280.99174],["1997-09-07",2221.4876],["1997-09-08",2161.98347],["1997-09-09",2161.98347],["1997-09-10",2280.99174],["1997-09-11",2142.14876],["1997-09-12",2638.01653],["1997-09-13",3471.07438],["1997-09-14",3649.58678],["1997-09-15",3471.07438],["1997-09-16",3272.72727],["1997-09-17",3193.38843],["1997-09-18",3054.54545],["1997-09-19",2975.20661],["1997-09-20",2995.04132],["1997-09-21",3153.71901],["1997-09-22",3649.58678],["1997-09-23",3907.43802],["1997-09-24",3669.42149],["1997-09-25",3371.90083],["1997-09-26",3193.38843],["1997-09-27",3094.21488],["1997-09-28",2935.53719],["1997-09-29",2816.52893],["1997-09-30",2697.52066],["1997-10-01",2618.18182],["1997-10-02",2519.00826],["1997-10-03",2419.83471],["1997-10-04",2360.33058],["1997-10-05",2300.82645],["1997-10-06",2280.99174],["1997-10-07",2241.32231],["1997-10-08",2360.33058],["1997-10-09",2459.50413],["1997-10-10",2439.66942],["1997-10-11",2380.16529],["1997-10-12",2419.83471],["1997-10-13",2439.66942],["1997-10-14",2400.0],["1997-10-15",2380.16529],["1997-10-16",2340.49587],["1997-10-17",2340.49587],["1997-10-18",2320.66116],["1997-10-19",2280.99174],["1997-10-20",2241.32231],["1997-10-21",2221.4876],["1997-10-22",2181.81818],["1997-10-23",2122.31405],["1997-10-24",2082.64463],["1997-10-25",2122.31405],["1997-10-26",2062.80992],["1997-10-27",2023.1405],["1997-10-28",2181.81818],["1997-10-29",2161.98347],["1997-10-30",2142.14876],["1997-10-31",2142.14876],["1997-11-01",2181.81818],["1997-11-02",2221.4876],["1997-11-03",2082.64463],["1997-11-04",2023.1405],["1997-11-05",2023.1405],["1997-11-06",2003.30579],["1997-11-07",1943.80165],["1997-11-08",1935.86777],["1997-11-09",1935.86777],["1997-11-10",1914.04959],["1997-11-11",1806.94215],["1997-11-12",1832.72727],["1997-11-13",2102.47934],["1997-11-14",1935.86777],["1997-11-15",1408.26446],["1997-11-16",1289.2562],["1997-11-17",1388.42975],["1997-11-18",1487.60331],["1997-11-19",1507.43802],["1997-11-20",1467.7686],["1997-11-21",1467.7686],["1997-11-22",1507.43802],["1997-11-23",1586.77686],["1997-11-24",1547.10744],["1997-11-25",1467.7686],["1997-11-26",1388.42975],["1997-11-27",1388.42975],["1997-11-28",1388.42975],["1997-11-29",1408.26446],["1997-11-30",1428.09917],["1997-12-01",1388.42975],["1997-12-02",1348.76033],["1997-12-03",1269.42149],["1997-12-04",1209.91736],["1997-12-05",1249.58678],["1997-12-06",1348.76033],["1997-12-07",1309.09091],["1997-12-08",1269.42149],["1997-12-09",1229.75207],["1997-12-10",1190.08264],["1997-12-11",1130.57851],["1997-12-12",1090.90909],["1997-12-13",1110.7438],["1997-12-14",1130.57851],["1997-12-15",1170.24793],["1997-12-16",1150.41322],["1997-12-17",1152.39669],["1997-12-18",1209.91736],["1997-12-19",1190.08264],["1997-12-20",1110.7438],["1997-12-21",1031.40496],["1997-12-22",1071.07438],["1997-12-23",1031.40496],["1997-12-24",991.73554],["1997-12-25",991.73554],["1997-12-26",932.2314],["1997-12-27",971.90083],["1997-12-28",1011.57025],["1997-12-29",1071.07438],["1997-12-30",1051.23967],["1997-12-31",1011.57025],["1998-01-01",971.90083],["1998-01-02",971.90083],["1998-01-03",932.2314],["1998-01-04",912.39669],["1998-01-05",872.72727],["1998-01-06",833.05785],["1998-01-07",833.05785],["1998-01-08",872.72727],["1998-01-09",892.56198],["1998-01-10",892.56198],["1998-01-11",932.2314],["1998-01-12",932.2314],["1998-01-13",912.39669],["1998-01-14",852.89256],["1998-01-15",892.56198],["1998-01-16",872.72727],["1998-01-17",912.39669],["1998-01-18",932.2314],["1998-01-19",932.2314],["1998-01-20",991.73554],["1998-01-21",892.56198],["1998-01-22",852.89256],["1998-01-23",793.38843],["1998-01-24",852.89256],["1998-01-25",892.56198],["1998-01-26",932.2314],["1998-01-27",971.90083],["1998-01-28",1031.40496],["1998-01-29",1090.90909],["1998-01-30",1051.23967],["1998-01-31",991.73554],["1998-02-01",1031.40496],["1998-02-02",1209.91736],["1998-02-03",1287.27273],["1998-02-04",1309.09091],["1998-02-05",1348.76033],["1998-02-06",1309.09091],["1998-02-07",1229.75207],["1998-02-08",1269.42149],["1998-02-09",1269.42149],["1998-02-10",1170.24793],["1998-02-11",1150.41322],["1998-02-12",1130.57851],["1998-02-13",1170.24793],["1998-02-14",1229.75207],["1998-02-15",1269.42149],["1998-02-16",1229.75207],["1998-02-17",1269.42149],["1998-02-18",1269.42149],["1998-02-19",1388.42975],["1998-02-20",1447.93388],["1998-02-21",1487.60331],["1998-02-22",1566.94215],["1998-02-23",1586.77686],["1998-02-24",1705.78512],["1998-02-25",1586.77686],["1998-02-26",1705.78512],["1998-02-27",1606.61157],["1998-02-28",1586.77686],["1998-03-01",1586.77686],["1998-03-02",1547.10744],["1998-03-03",1586.77686],["1998-03-04",1646.28099],["1998-03-05",1586.77686],["1998-03-06",1467.7686],["1998-03-07",1566.94215],["1998-03-08",1566.94215],["1998-03-09",1487.60331],["1998-03-10",1586.77686],["1998-03-11",1566.94215],["1998-03-12",1606.61157],["1998-03-13",1646.28099],["1998-03-14",1666.1157],["1998-03-15",1705.78512],["1998-03-16",1785.12397],["1998-03-17",1804.95868],["1998-03-18",1804.95868],["1998-03-19",1725.61983],["1998-03-20",1725.61983],["1998-03-21",1804.95868],["1998-03-22",1804.95868],["1998-03-23",1824.79339],["1998-03-24",1874.38017],["1998-03-25",1983.47107],["1998-03-26",2181.81818],["1998-03-27",2380.16529],["1998-03-28",2181.81818],["1998-03-29",2380.16529],["1998-03-30",2578.5124],["1998-03-31",2578.5124],["1998-04-01",2776.8595],["1998-04-02",2975.20661],["1998-04-03",3173.55372],["1998-04-04",3371.90083],["1998-04-05",3371.90083],["1998-04-06",3173.55372],["1998-04-07",3014.87603],["1998-04-08",2955.3719],["1998-04-09",2796.69421],["1998-04-10",2538.84298],["1998-04-11",2439.66942],["1998-04-12",2796.69421],["1998-04-13",3371.90083],["1998-04-14",2796.69421],["1998-04-15",2578.5124],["1998-04-16",2499.17355],["1998-04-17",2439.66942],["1998-04-18",2340.49587],["1998-04-19",2181.81818],["1998-04-20",2102.47934],["1998-04-21",2142.14876],["1998-04-22",2459.50413],["1998-04-23",2856.19835],["1998-04-24",3550.41322],["1998-04-25",4403.30579],["1998-04-26",4502.47934],["1998-04-27",4105.78512],["1998-04-28",4006.61157],["1998-04-29",4125.61983],["1998-04-30",4542.14876],["1998-05-01",5057.85124],["1998-05-02",5593.38843],["1998-05-03",5851.23967],["1998-05-04",6128.92562],["1998-05-05",6228.09917],["1998-05-06",6267.7686],["1998-05-07",6783.47107],["1998-05-08",7100.82645],["1998-05-09",7358.67769],["1998-05-10",7695.86777],["1998-05-11",8191.73554],["1998-05-12",8409.91736],["1998-05-13",7338.84298],["1998-05-14",6823.1405],["1998-05-15",6386.77686],["1998-05-16",5593.38843],["1998-05-17",5038.01653],["1998-05-18",4680.99174],["1998-05-19",4482.64463],["1998-05-20",4403.30579],["1998-05-21",4680.99174],["1998-05-22",5990.08264],["1998-05-23",7557.02479],["1998-05-24",7239.66942],["1998-05-25",6307.43802],["1998-05-26",5692.56198],["1998-05-27",5890.90909],["1998-05-28",6406.61157],["1998-05-29",6307.43802],["1998-05-30",6505.78512],["1998-05-31",7576.8595],["1998-06-01",8211.57025],["1998-06-02",8628.09917],["1998-06-03",9123.96694],["1998-06-04",10353.719],["1998-06-05",13090.9091],["1998-06-06",13864.4628],["1998-06-07",12971.9008],["1998-06-08",12000.0],["1998-06-09",11266.1157],["1998-06-10",11900.8265],["1998-06-11",11226.4463],["1998-06-12",10294.2149],["1998-06-13",9719.00826],["1998-06-14",10452.8926],["1998-06-15",11464.4628],["1998-06-16",12436.3636],["1998-06-17",13170.2479],["1998-06-18",13388.4298],["1998-06-19",11325.6198],["1998-06-20",9619.83471],["1998-06-21",8806.61157],["1998-06-22",8310.7438],["1998-06-23",8370.24793],["1998-06-24",9560.33058],["1998-06-25",10690.9091],["1998-06-26",11028.0992],["1998-06-27",11107.438],["1998-06-28",10968.595],["1998-06-29",10314.0496],["1998-06-30",9976.8595],["1998-07-01",10571.9008],["1998-07-02",11722.3141],["1998-07-03",12991.7355],["1998-07-04",13923.9669],["1998-07-05",14439.6694],["1998-07-06",14677.686],["1998-07-07",14657.8512],["1998-07-08",14578.5124],["1998-07-09",14320.6612],["1998-07-10",13031.405],["1998-07-11",12416.5289],["1998-07-12",12099.1736],["1998-07-13",11940.4959],["1998-07-14",11900.8265],["1998-07-15",11166.9422],["1998-07-16",10532.2314],["1998-07-17",9818.18182],["1998-07-18",9262.80992],["1998-07-19",8489.2562],["1998-07-20",7834.71074],["1998-07-21",7755.3719],["1998-07-22",7795.04132],["1998-07-23",7636.36364],["1998-07-24",7398.34711],["1998-07-25",7576.8595],["1998-07-26",8072.72727],["1998-07-27",7953.71901],["1998-07-28",7319.00826],["1998-07-29",6942.14876],["1998-07-30",6624.79339],["1998-07-31",6763.63636],["1998-08-01",6446.28099],["1998-08-02",6049.58678],["1998-08-03",5692.56198],["1998-08-04",5414.87603],["1998-08-05",5137.19008],["1998-08-06",4879.33884],["1998-08-07",4601.65289],["1998-08-08",4383.47107],["1998-08-09",4403.30579],["1998-08-10",4145.45455],["1998-08-11",3808.26446],["1998-08-12",3590.08264],["1998-08-13",3411.57025],["1998-08-14",3193.38843],["1998-08-15",3034.71074],["1998-08-16",2915.70248],["1998-08-17",2975.20661],["1998-08-18",3490.90909],["1998-08-19",3887.60331],["1998-08-20",4125.61983],["1998-08-21",3867.7686],["1998-08-22",3570.24793],["1998-08-23",3114.04959],["1998-08-24",2657.85124],["1998-08-25",2677.68595],["1998-08-26",2915.70248],["1998-08-27",3213.22314],["1998-08-28",3054.54545],["1998-08-29",2895.86777],["1998-08-30",2796.69421],["1998-08-31",2657.85124],["1998-09-01",2419.83471],["1998-09-02",2360.33058],["1998-09-03",2122.31405],["1998-09-04",2003.30579],["1998-09-05",1862.47934],["1998-09-06",1795.04132],["1998-09-07",1771.23967],["1998-09-08",1717.68595],["1998-09-09",1654.21488],["1998-09-10",1634.38017],["1998-09-11",1729.58678],["1998-09-12",1804.95868],["1998-09-13",1874.38017],["1998-09-14",2003.30579],["1998-09-15",1971.57025],["1998-09-16",1878.34711],["1998-09-17",1816.8595],["1998-09-18",1705.78512],["1998-09-19",1598.67769],["1998-09-20",1541.15702],["1998-09-21",1566.94215],["1998-09-22",1648.26446],["1998-09-23",1685.95041],["1998-09-24",1678.01653],["1998-09-25",1588.76033],["1998-09-26",1560.99174],["1998-09-27",1608.59504],["1998-09-28",1634.38017],["1998-09-29",1580.82645],["1998-09-30",1505.45455],["1998-10-01",1491.57025],["1998-10-02",1443.96694],["1998-10-03",1862.47934],["1998-10-04",2122.31405],["1998-10-05",2102.47934],["1998-10-06",1904.13223],["1998-10-07",1797.02479],["1998-10-08",1759.33884],["1998-10-09",1717.68595],["1998-10-10",1693.8843],["1998-10-11",1664.13223],["1998-10-12",1654.21488],["1998-10-13",1624.46281],["1998-10-14",1608.59504],["1998-10-15",1594.71074],["1998-10-16",1614.54545],["1998-10-17",1731.57025],["1998-10-18",1767.27273],["1998-10-19",1757.35537],["1998-10-20",1737.52066],["1998-10-21",1689.91736],["1998-10-22",1660.16529],["1998-10-23",1660.16529],["1998-10-24",1660.16529],["1998-10-25",1660.16529],["1998-10-26",1660.16529],["1998-10-27",1642.31405],["1998-10-28",1618.5124],["1998-10-29",1630.41322],["1998-10-30",1648.26446],["1998-10-31",1709.75207],["1998-11-01",1767.27273],["1998-11-02",1759.33884],["1998-11-03",1697.85124],["1998-11-04",1672.06612],["1998-11-05",1634.38017],["1998-11-06",1680.0],["1998-11-07",1642.31405],["1998-11-08",1487.60331],["1998-11-09",1388.42975],["1998-11-10",1229.75207],["1998-11-11",952.06612],["1998-11-12",1031.40496],["1998-11-13",1130.57851],["1998-11-14",1309.09091],["1998-11-15",1507.43802],["1998-11-16",1547.10744],["1998-11-17",1487.60331],["1998-11-18",1487.60331],["1998-11-19",1467.7686],["1998-11-20",1388.42975],["1998-11-21",1408.26446],["1998-11-22",1447.93388],["1998-11-23",1428.09917],["1998-11-24",1408.26446],["1998-11-25",1388.42975],["1998-11-26",1388.42975],["1998-11-27",1428.09917],["1998-11-28",1447.93388],["1998-11-29",1388.42975],["1998-11-30",1328.92562],["1998-12-01",1328.92562],["1998-12-02",1328.92562],["1998-12-03",1328.92562],["1998-12-04",1190.08264],["1998-12-05",991.73554],["1998-12-06",793.38843],["1998-12-07",654.54545],["1998-12-08",793.38843],["1998-12-09",991.73554],["1998-12-10",1110.7438],["1998-12-11",1229.75207],["1998-12-12",1249.58678],["1998-12-13",1289.2562],["1998-12-14",1249.58678],["1998-12-15",1190.08264],["1998-12-16",1190.08264],["1998-12-17",1150.41322],["1998-12-18",1090.90909],["1998-12-19",1051.23967],["1998-12-20",991.73554],["1998-12-21",912.39669],["1998-12-22",892.56198],["1998-12-23",952.06612],["1998-12-24",971.90083],["1998-12-25",991.73554],["1998-12-26",971.90083],["1998-12-27",1031.40496],["1998-12-28",1051.23967],["1998-12-29",1051.23967],["1998-12-30",1071.07438],["1998-12-31",1051.23967],["1999-01-01",1051.23967],["1999-01-02",1051.23967],["1999-01-03",1051.23967],["1999-01-04",1031.40496],["1999-01-05",1071.07438],["1999-01-06",1090.90909],["1999-01-07",1190.08264],["1999-01-08",1170.24793],["1999-01-09",1150.41322],["1999-01-10",1170.24793],["1999-01-11",1170.24793],["1999-01-12",1170.24793],["1999-01-13",1190.08264],["1999-01-14",1229.75207],["1999-01-15",1249.58678],["1999-01-16",1190.08264],["1999-01-17",1170.24793],["1999-01-18",1110.7438],["1999-01-19",1110.7438],["1999-01-20",1170.24793],["1999-01-21",1209.91736],["1999-01-22",1269.42149],["1999-01-23",1209.91736],["1999-01-24",1150.41322],["1999-01-25",1150.41322],["1999-01-26",1110.7438],["1999-01-27",1110.7438],["1999-01-28",1071.07438],["1999-01-29",1071.07438],["1999-01-30",1110.7438],["1999-01-31",1150.41322],["1999-02-01",1150.41322],["1999-02-02",1150.41322],["1999-02-03",1150.41322],["1999-02-04",1190.08264],["1999-02-05",1190.08264],["1999-02-06",1190.08264],["1999-02-07",1190.08264],["1999-02-08",1190.08264],["1999-02-09",1229.75207],["1999-02-10",1229.75207],["1999-02-11",1150.41322],["1999-02-12",1110.7438],["1999-02-13",1110.7438],["1999-02-14",1150.41322],["1999-02-15",1170.24793],["1999-02-16",1150.41322],["1999-02-17",1150.41322],["1999-02-18",1150.41322],["1999-02-19",1150.41322],["1999-02-20",1190.08264],["1999-02-21",1110.7438],["1999-02-22",1110.7438],["1999-02-23",1150.41322],["1999-02-24",1190.08264],["1999-02-25",1190.08264],["1999-02-26",1130.57851],["1999-02-27",1130.57851],["1999-02-28",1190.08264],["1999-03-01",1209.91736],["1999-03-02",1269.42149],["1999-03-03",1190.08264],["1999-03-04",1150.41322],["1999-03-05",1130.57851],["1999-03-06",1071.07438],["1999-03-07",1031.40496],["1999-03-08",1090.90909],["1999-03-09",1130.57851],["1999-03-10",1150.41322],["1999-03-11",1130.57851],["1999-03-12",1190.08264],["1999-03-13",1190.08264],["1999-03-14",1190.08264],["1999-03-15",1209.91736],["1999-03-16",1269.42149],["1999-03-17",1289.2562],["1999-03-18",1328.92562],["1999-03-19",1269.42149],["1999-03-20",1507.43802],["1999-03-21",1864.46281],["1999-03-22",2380.16529],["1999-03-23",2161.98347],["1999-03-24",2459.50413],["1999-03-25",2856.19835],["1999-03-26",3193.38843],["1999-03-27",3153.71901],["1999-03-28",2519.00826],["1999-03-29",2062.80992],["1999-03-30",1832.72727],["1999-03-31",1749.42149],["1999-04-01",1691.90083],["1999-04-02",1557.02479],["1999-04-03",1400.33058],["1999-04-04",1378.5124],["1999-04-05",1400.33058],["1999-04-06",1491.57025],["1999-04-07",1598.67769],["1999-04-08",1771.23967],["1999-04-09",1983.47107],["1999-04-10",2003.30579],["1999-04-11",1757.35537],["1999-04-12",1650.24793],["1999-04-13",1632.39669],["1999-04-14",1775.20661],["1999-04-15",1971.57025],["1999-04-16",1862.47934],["1999-04-17",1701.81818],["1999-04-18",1743.47107],["1999-04-19",2261.15702],["1999-04-20",3173.55372],["1999-04-21",3927.27273],["1999-04-22",3847.93388],["1999-04-23",3669.42149],["1999-04-24",3133.8843],["1999-04-25",3074.38017],["1999-04-26",3391.73554],["1999-04-27",3808.26446],["1999-04-28",4363.63636],["1999-04-29",5117.35537],["1999-04-30",7973.55372],["1999-05-01",8945.45455],["1999-05-02",8846.28099],["1999-05-03",8548.76033],["1999-05-04",7874.38017],["1999-05-05",6644.6281],["1999-05-06",5533.8843],["1999-05-07",4800.0],["1999-05-08",5117.35537],["1999-05-09",6347.10744],["1999-05-10",7001.65289],["1999-05-11",6109.09091],["1999-05-12",5137.19008],["1999-05-13",4800.0],["1999-05-14",5117.35537],["1999-05-15",5395.04132],["1999-05-16",5434.71074],["1999-05-17",5117.35537],["1999-05-18",4561.98347],["1999-05-19",4542.14876],["1999-05-20",5196.69421],["1999-05-21",5732.2314],["1999-05-22",6446.28099],["1999-05-23",6882.64463],["1999-05-24",7814.87603],["1999-05-25",9064.46281],["1999-05-26",10314.0496],["1999-05-27",12019.8347],["1999-05-28",13824.7934],["1999-05-29",15570.2479],["1999-05-30",17533.8843],["1999-05-31",19001.6529],["1999-06-01",20231.405],["1999-06-02",19398.3471],["1999-06-03",16780.1653],["1999-06-04",16105.7851],["1999-06-05",17176.8595],["1999-06-06",16760.3306],["1999-06-07",16224.7934],["1999-06-08",16700.8265],["1999-06-09",16700.8265],["1999-06-10",15530.5785],["1999-06-11",13963.6364],["1999-06-12",12416.5289],["1999-06-13",12119.0083],["1999-06-14",12694.2149],["1999-06-15",13547.1074],["1999-06-16",15312.3967],["1999-06-17",17414.876],["1999-06-18",20231.405],["1999-06-19",22016.5289],["1999-06-20",22611.5703],["1999-06-21",23008.2645],["1999-06-22",23603.3058],["1999-06-23",24000.0],["1999-06-24",24198.3471],["1999-06-25",23603.3058],["1999-06-26",21818.1818],["1999-06-27",20033.0579],["1999-06-28",18089.2562],["1999-06-29",15590.0826],["1999-06-30",13309.0909],["1999-07-01",11980.1653],["1999-07-02",11087.6033],["1999-07-03",10552.0661],["1999-07-04",10571.9008],["1999-07-05",11345.4546],["1999-07-06",12059.5041],["1999-07-07",12495.8678],["1999-07-08",12059.5041],["1999-07-09",11325.6198],["1999-07-10",10909.0909],["1999-07-11",10333.8843],["1999-07-12",9401.65289],["1999-07-13",8449.58678],["1999-07-14",7953.71901],["1999-07-15",8390.08264],["1999-07-16",8925.61983],["1999-07-17",9560.33058],["1999-07-18",9361.98347],["1999-07-19",8647.93388],["1999-07-20",8112.39669],["1999-07-21",7616.52893],["1999-07-22",7021.4876],["1999-07-23",6664.46281],["1999-07-24",6565.28926],["1999-07-25",6109.09091],["1999-07-26",5672.72727],["1999-07-27",5395.04132],["1999-07-28",4958.67769],["1999-07-29",4720.66116],["1999-07-30",5038.01653],["1999-07-31",5196.69421],["1999-08-01",5117.35537],["1999-08-02",5057.85124],["1999-08-03",4700.82645],["1999-08-04",4383.47107],["1999-08-05",4204.95868],["1999-08-06",4224.79339],["1999-08-07",4204.95868],["1999-08-08",4105.78512],["1999-08-09",3907.43802],["1999-08-10",3709.09091],["1999-08-11",3550.41322],["1999-08-12",3471.07438],["1999-08-13",3451.23967],["1999-08-14",3233.05785],["1999-08-15",2856.19835],["1999-08-16",2638.01653],["1999-08-17",2479.33884],["1999-08-18",2320.66116],["1999-08-19",2181.81818],["1999-08-20",2062.80992],["1999-08-21",2003.30579],["1999-08-22",2062.80992],["1999-08-23",2062.80992],["1999-08-24",1983.47107],["1999-08-25",1947.7686],["1999-08-26",1931.90083],["1999-08-27",1858.5124],["1999-08-28",1933.8843],["1999-08-29",1983.47107],["1999-08-30",1906.1157],["1999-08-31",1955.70248],["1999-09-01",2042.97521],["1999-09-02",2082.64463],["1999-09-03",2538.84298],["1999-09-04",3054.54545],["1999-09-05",3193.38843],["1999-09-06",3034.71074],["1999-09-07",2638.01653],["1999-09-08",2340.49587],["1999-09-09",2161.98347],["1999-09-10",2042.97521],["1999-09-11",1983.47107],["1999-09-12",1920.0],["1999-09-13",1834.71074],["1999-09-14",1795.04132],["1999-09-15",1743.47107],["1999-09-16",1721.65289],["1999-09-17",1670.08264],["1999-09-18",1624.46281],["1999-09-19",1664.13223],["1999-09-20",2161.98347],["1999-09-21",2400.0],["1999-09-22",2221.4876],["1999-09-23",2042.97521],["1999-09-24",1947.7686],["1999-09-25",1870.41322],["1999-09-26",1800.99174],["1999-09-27",1741.4876],["1999-09-28",1695.86777],["1999-09-29",1697.85124],["1999-09-30",1739.50413],["1999-10-01",1743.47107],["1999-10-02",1707.7686],["1999-10-03",1685.95041],["1999-10-04",1685.95041],["1999-10-05",1652.2314],["1999-10-06",1634.38017],["1999-10-07",1640.33058],["1999-10-08",1624.46281],["1999-10-09",1596.69421],["1999-10-10",1592.72727],["1999-10-11",1570.90909],["1999-10-12",1541.15702],["1999-10-13",1523.30579],["1999-10-14",1535.20661],["1999-10-15",1535.20661],["1999-10-16",1564.95868],["1999-10-17",1584.79339],["1999-10-18",1598.67769],["1999-10-19",1608.59504],["1999-10-20",1586.77686],["1999-10-21",1584.79339],["1999-10-22",1584.79339],["1999-10-23",1584.79339],["1999-10-24",1584.79339],["1999-10-25",1584.79339],["1999-10-26",1572.89256],["1999-10-27",1559.00826],["1999-10-28",1551.07438],["1999-10-29",1588.76033],["1999-10-30",1590.7438],["1999-10-31",1584.79339],["1999-11-01",1620.49587],["1999-11-02",1596.69421],["1999-11-03",1509.42149],["1999-11-04",1519.33884],["1999-11-05",1576.8595],["1999-11-06",1618.5124],["1999-11-07",1600.66116],["1999-11-08",1562.97521],["1999-11-09",1566.94215],["1999-11-10",1555.04132],["1999-11-11",1543.1405],["1999-11-12",1519.33884],["1999-11-13",1487.60331],["1999-11-14",1465.78512],["1999-11-15",1422.14876],["1999-11-16",1428.09917],["1999-11-17",1455.86777],["1999-11-18",1443.96694],["1999-11-19",1372.56198],["1999-11-20",1360.66116],["1999-11-21",1346.77686],["1999-11-22",1352.72727],["1999-11-23",1172.2314],["1999-11-24",963.96694],["1999-11-25",1047.27273],["1999-11-26",1249.58678],["1999-11-27",1328.92562],["1999-11-28",1388.42975],["1999-11-29",1388.42975],["1999-11-30",1388.42975],["1999-12-01",1388.42975],["1999-12-02",1348.76033],["1999-12-03",1269.42149],["1999-12-04",1239.66942],["1999-12-05",995.70248],["1999-12-06",1031.40496],["1999-12-07",1293.22314],["1999-12-08",1269.42149],["1999-12-09",1190.08264],["1999-12-10",1110.7438],["1999-12-11",1150.41322],["1999-12-12",1190.08264],["1999-12-13",1190.08264],["1999-12-14",1190.08264],["1999-12-15",1150.41322],["1999-12-16",1190.08264],["1999-12-17",1190.08264],["1999-12-18",1190.08264],["1999-12-19",1150.41322],["1999-12-20",1110.7438],["1999-12-21",1110.7438],["1999-12-22",1110.7438],["1999-12-23",1071.07438],["1999-12-24",991.73554],["1999-12-25",971.90083],["1999-12-26",932.2314],["1999-12-27",932.2314],["1999-12-28",952.06612],["1999-12-29",892.56198],["1999-12-30",872.72727],["1999-12-31",852.89256],["2000-01-01",852.89256],["2000-01-02",773.55372],["2000-01-03",753.71901],["2000-01-04",694.21488],["2000-01-05",694.21488],["2000-01-06",714.04959],["2000-01-07",714.04959],["2000-01-08",714.04959],["2000-01-09",753.71901],["2000-01-10",753.71901],["2000-01-11",753.71901],["2000-01-12",753.71901],["2000-01-13",733.8843],["2000-01-14",753.71901],["2000-01-15",753.71901],["2000-01-16",753.71901],["2000-01-17",773.55372],["2000-01-18",793.38843],["2000-01-19",793.38843],["2000-01-20",793.38843],["2000-01-21",793.38843],["2000-01-22",753.71901],["2000-01-23",773.55372],["2000-01-24",793.38843],["2000-01-25",793.38843],["2000-01-26",753.71901],["2000-01-27",694.21488],["2000-01-28",694.21488],["2000-01-29",694.21488],["2000-01-30",654.54545],["2000-01-31",654.54545],["2000-02-01",658.5124],["2000-02-02",674.38017],["2000-02-03",694.21488],["2000-02-04",694.21488],["2000-02-05",694.21488],["2000-02-06",694.21488],["2000-02-07",694.21488],["2000-02-08",694.21488],["2000-02-09",694.21488],["2000-02-10",694.21488],["2000-02-11",694.21488],["2000-02-12",694.21488],["2000-02-13",694.21488],["2000-02-14",694.21488],["2000-02-15",654.54545],["2000-02-16",634.71074],["2000-02-17",674.38017],["2000-02-18",614.87603],["2000-02-19",595.04132],["2000-02-20",634.71074],["2000-02-21",714.04959],["2000-02-22",833.05785],["2000-02-23",793.38843],["2000-02-24",852.89256],["2000-02-25",852.89256],["2000-02-26",833.05785],["2000-02-27",892.56198],["2000-02-28",971.90083],["2000-02-29",971.90083],["2000-03-01",991.73554],["2000-03-02",991.73554],["2000-03-03",952.06612],["2000-03-04",952.06612],["2000-03-05",991.73554],["2000-03-06",1071.07438],["2000-03-07",1110.7438],["2000-03-08",1110.7438],["2000-03-09",1071.07438],["2000-03-10",1031.40496],["2000-03-11",971.90083],["2000-03-12",932.2314],["2000-03-13",912.39669],["2000-03-14",1031.40496],["2000-03-15",1130.57851],["2000-03-16",1110.7438],["2000-03-17",1090.90909],["2000-03-18",1190.08264],["2000-03-19",1190.08264],["2000-03-20",1229.75207],["2000-03-21",1190.08264],["2000-03-22",1150.41322],["2000-03-23",1348.76033],["2000-03-24",1467.7686],["2000-03-25",1467.7686],["2000-03-26",1443.96694],["2000-03-27",1541.15702],["2000-03-28",1721.65289],["2000-03-29",1729.58678],["2000-03-30",1685.95041],["2000-03-31",1622.47934],["2000-04-01",1588.76033],["2000-04-02",1618.5124],["2000-04-03",1672.06612],["2000-04-04",1737.52066],["2000-04-05",1890.24793],["2000-04-06",2062.80992],["2000-04-07",2201.65289],["2000-04-08",2042.97521],["2000-04-09",2003.30579],["2000-04-10",2142.14876],["2000-04-11",2519.00826],["2000-04-12",2836.36364],["2000-04-13",3014.87603],["2000-04-14",3252.89256],["2000-04-15",3411.57025],["2000-04-16",3193.38843],["2000-04-17",3213.22314],["2000-04-18",3054.54545],["2000-04-19",3054.54545],["2000-04-20",2975.20661],["2000-04-21",2995.04132],["2000-04-22",3391.73554],["2000-04-23",3748.76033],["2000-04-24",3847.93388],["2000-04-25",3431.40496],["2000-04-26",2876.03306],["2000-04-27",2657.85124],["2000-04-28",2796.69421],["2000-04-29",2935.53719],["2000-04-30",3133.8843],["2000-05-01",2995.04132],["2000-05-02",2856.19835],["2000-05-03",3094.21488],["2000-05-04",3669.42149],["2000-05-05",4383.47107],["2000-05-06",5157.02479],["2000-05-07",5613.22314],["2000-05-08",5791.73554],["2000-05-09",5613.22314],["2000-05-10",4839.66942],["2000-05-11",4720.66116],["2000-05-12",4561.98347],["2000-05-13",3986.77686],["2000-05-14",3609.91736],["2000-05-15",3074.38017],["2000-05-16",2598.34711],["2000-05-17",2142.14876],["2000-05-18",2062.80992],["2000-05-19",2023.1405],["2000-05-20",1864.46281],["2000-05-21",1828.76033],["2000-05-22",2142.14876],["2000-05-23",2618.18182],["2000-05-24",3887.60331],["2000-05-25",6386.77686],["2000-05-26",9143.80165],["2000-05-27",10571.9008],["2000-05-28",10413.2231],["2000-05-29",9838.01653],["2000-05-30",10274.3802],["2000-05-31",10571.9008],["2000-06-01",9976.8595],["2000-06-02",9480.99174],["2000-06-03",8628.09917],["2000-06-04",8092.56198],["2000-06-05",8271.07438],["2000-06-06",8667.7686],["2000-06-07",8806.61157],["2000-06-08",8846.28099],["2000-06-09",9084.29752],["2000-06-10",9203.30579],["2000-06-11",8846.28099],["2000-06-12",7755.3719],["2000-06-13",6842.97521],["2000-06-14",6386.77686],["2000-06-15",6148.76033],["2000-06-16",5831.40496],["2000-06-17",5910.7438],["2000-06-18",5771.90083],["2000-06-19",5335.53719],["2000-06-20",5315.70248],["2000-06-21",5077.68595],["2000-06-22",4561.98347],["2000-06-23",4085.95041],["2000-06-24",3629.75207],["2000-06-25",3371.90083],["2000-06-26",3312.39669],["2000-06-27",3451.23967],["2000-06-28",3490.90909],["2000-06-29",3391.73554],["2000-06-30",3193.38843],["2000-07-01",3034.71074],["2000-07-02",3054.54545],["2000-07-03",2975.20661],["2000-07-04",2876.03306],["2000-07-05",2876.03306],["2000-07-06",2856.19835],["2000-07-07",2657.85124],["2000-07-08",2419.83471],["2000-07-09",2340.49587],["2000-07-10",2320.66116],["2000-07-11",2380.16529],["2000-07-12",2499.17355],["2000-07-13",2519.00826],["2000-07-14",2400.0],["2000-07-15",2360.33058],["2000-07-16",2300.82645],["2000-07-17",2241.32231],["2000-07-18",2340.49587],["2000-07-19",2697.52066],["2000-07-20",2697.52066],["2000-07-21",2657.85124],["2000-07-22",2419.83471],["2000-07-23",2261.15702],["2000-07-24",2161.98347],["2000-07-25",2062.80992],["2000-07-26",1963.63636],["2000-07-27",1937.85124],["2000-07-28",2023.1405],["2000-07-29",2003.30579],["2000-07-30",1945.78512],["2000-07-31",1868.42975],["2000-08-01",1773.22314],["2000-08-02",1731.57025],["2000-08-03",1683.96694],["2000-08-04",1674.04959],["2000-08-05",1757.35537],["2000-08-06",1791.07438],["2000-08-07",1733.55372],["2000-08-08",1662.14876],["2000-08-09",1612.56198],["2000-08-10",1533.22314],["2000-08-11",1509.42149],["2000-08-12",1481.65289],["2000-08-13",1416.19835],["2000-08-14",1346.77686],["2000-08-15",1309.09091],["2000-08-16",1281.32231],["2000-08-17",1263.47107],["2000-08-18",1251.57025],["2000-08-19",1245.61983],["2000-08-20",1273.38843],["2000-08-21",1251.57025],["2000-08-22",1166.28099],["2000-08-23",1106.77686],["2000-08-24",1080.99174],["2000-08-25",1075.04132],["2000-08-26",1067.10744],["2000-08-27",1039.33884],["2000-08-28",1025.45455],["2000-08-29",1017.52066],["2000-08-30",1005.61983],["2000-08-31",1084.95868],["2000-09-01",1200.0],["2000-09-02",1324.95868],["2000-09-03",1350.7438],["2000-09-04",1392.39669],["2000-09-05",1384.46281],["2000-09-06",1334.87603],["2000-09-07",1289.2562],["2000-09-08",1239.66942],["2000-09-09",1198.01653],["2000-09-10",1136.52893],["2000-09-11",1075.04132],["2000-09-12",1031.40496],["2000-09-13",1011.57025],["2000-09-14",981.81818],["2000-09-15",960.0],["2000-09-16",934.21488],["2000-09-17",918.34711],["2000-09-18",920.33058],["2000-09-19",914.38017],["2000-09-20",908.42975],["2000-09-21",932.2314],["2000-09-22",1023.47107],["2000-09-23",1130.57851],["2000-09-24",1243.63636],["2000-09-25",1287.27273],["2000-09-26",1293.22314],["2000-09-27",1281.32231],["2000-09-28",1247.60331],["2000-09-29",1205.95041],["2000-09-30",1168.26446],["2000-10-01",1130.57851],["2000-10-02",1108.76033],["2000-10-03",1077.02479],["2000-10-04",1080.99174],["2000-10-05",1080.99174],["2000-10-06",1092.89256],["2000-10-07",1116.69421],["2000-10-08",1118.67769],["2000-10-09",1130.57851],["2000-10-10",1142.47934],["2000-10-11",1239.66942],["2000-10-12",1352.72727],["2000-10-13",1412.2314],["2000-10-14",1382.47934],["2000-10-15",1372.56198],["2000-10-16",1382.47934],["2000-10-17",1346.77686],["2000-10-18",1328.92562],["2000-10-19",1297.19008],["2000-10-20",1281.32231],["2000-10-21",1281.32231],["2000-10-22",1285.28926],["2000-10-23",1303.1405],["2000-10-24",1303.1405],["2000-10-25",1303.1405],["2000-10-26",1313.05785],["2000-10-27",1324.95868],["2000-10-28",1324.95868],["2000-10-29",1324.95868],["2000-10-30",1324.95868],["2000-10-31",1342.80992],["2000-11-01",1386.44628],["2000-11-02",1376.52893],["2000-11-03",1273.38843],["2000-11-04",1243.63636],["2000-11-05",1261.4876],["2000-11-06",1319.00826],["2000-11-07",1217.85124],["2000-11-08",1267.43802],["2000-11-09",1249.58678],["2000-11-10",1235.70248],["2000-11-11",1122.64463],["2000-11-12",1184.13223],["2000-11-13",971.90083],["2000-11-14",950.08264],["2000-11-15",942.14876],["2000-11-16",912.39669],["2000-11-17",922.31405],["2000-11-18",932.2314],["2000-11-19",952.06612],["2000-11-20",952.06612],["2000-11-21",961.98347],["2000-11-22",961.98347],["2000-11-23",961.98347],["2000-11-24",971.90083],["2000-11-25",971.90083],["2000-11-26",971.90083],["2000-11-27",971.90083],["2000-11-28",971.90083],["2000-11-29",932.2314],["2000-11-30",892.56198],["2000-12-01",833.05785],["2000-12-02",813.22314],["2000-12-03",793.38843],["2000-12-04",813.22314],["2000-12-05",833.05785],["2000-12-06",852.89256],["2000-12-07",833.05785],["2000-12-08",833.05785],["2000-12-09",813.22314],["2000-12-10",773.55372],["2000-12-11",793.38843],["2000-12-12",793.38843],["2000-12-13",813.22314],["2000-12-14",773.55372],["2000-12-15",733.8843],["2000-12-16",714.04959],["2000-12-17",733.8843],["2000-12-18",753.71901],["2000-12-19",773.55372],["2000-12-20",793.38843],["2000-12-21",793.38843],["2000-12-22",793.38843],["2000-12-23",773.55372],["2000-12-24",793.38843],["2000-12-25",793.38843],["2000-12-26",793.38843],["2000-12-27",783.47107],["2000-12-28",783.47107],["2000-12-29",783.47107],["2000-12-30",773.55372],["2000-12-31",793.38843],["2001-01-01",793.38843],["2001-01-02",793.38843],["2001-01-03",773.55372],["2001-01-04",793.38843],["2001-01-05",793.38843],["2001-01-06",793.38843],["2001-01-07",793.38843],["2001-01-08",773.55372],["2001-01-09",773.55372],["2001-01-10",773.55372],["2001-01-11",793.38843],["2001-01-12",773.55372],["2001-01-13",773.55372],["2001-01-14",753.71901],["2001-01-15",714.04959],["2001-01-16",674.38017],["2001-01-17",694.21488],["2001-01-18",714.04959],["2001-01-19",753.71901],["2001-01-20",773.55372],["2001-01-21",773.55372],["2001-01-22",753.71901],["2001-01-23",773.55372],["2001-01-24",793.38843],["2001-01-25",793.38843],["2001-01-26",793.38843],["2001-01-27",773.55372],["2001-01-28",773.55372],["2001-01-29",793.38843],["2001-01-30",813.22314],["2001-01-31",793.38843],["2001-02-01",773.55372],["2001-02-02",773.55372],["2001-02-03",793.38843],["2001-02-04",813.22314],["2001-02-05",833.05785],["2001-02-06",852.89256],["2001-02-07",833.05785],["2001-02-08",813.22314],["2001-02-09",773.55372],["2001-02-10",793.38843],["2001-02-11",813.22314],["2001-02-12",852.89256],["2001-02-13",872.72727],["2001-02-14",892.56198],["2001-02-15",932.2314],["2001-02-16",971.90083],["2001-02-17",1011.57025],["2001-02-18",1051.23967],["2001-02-19",1090.90909],["2001-02-20",1130.57851],["2001-02-21",1190.08264],["2001-02-22",1229.75207],["2001-02-23",1269.42149],["2001-02-24",1229.75207],["2001-02-25",1190.08264],["2001-02-26",1190.08264],["2001-02-27",1150.41322],["2001-02-28",1190.08264],["2001-03-01",1209.91736],["2001-03-02",1229.75207],["2001-03-03",1249.58678],["2001-03-04",1269.42149],["2001-03-05",1309.09091],["2001-03-06",1348.76033],["2001-03-07",1388.42975],["2001-03-08",1428.09917],["2001-03-09",1487.60331],["2001-03-10",1527.27273],["2001-03-11",1527.27273],["2001-03-12",1527.27273],["2001-03-13",1507.43802],["2001-03-14",1487.60331],["2001-03-15",1487.60331],["2001-03-16",1487.60331],["2001-03-17",1537.19008],["2001-03-18",1586.77686],["2001-03-19",1636.36364],["2001-03-20",1685.95041],["2001-03-21",1666.1157],["2001-03-22",1646.28099],["2001-03-23",1650.24793],["2001-03-24",1626.44628],["2001-03-25",1626.44628],["2001-03-26",1606.61157],["2001-03-27",1586.77686],["2001-03-28",1586.77686],["2001-03-29",1566.94215],["2001-03-30",1547.10744],["2001-03-31",1507.43802],["2001-04-01",1467.7686],["2001-04-02",1428.09917],["2001-04-03",1388.42975],["2001-04-04",1368.59504],["2001-04-05",1348.76033],["2001-04-06",1368.59504],["2001-04-07",1388.42975],["2001-04-08",1388.42975],["2001-04-09",1388.42975],["2001-04-10",1368.59504],["2001-04-11",1352.72727],["2001-04-12",1338.84298],["2001-04-13",1328.92562],["2001-04-14",1273.38843],["2001-04-15",1211.90083],["2001-04-16",1172.2314],["2001-04-17",1211.90083],["2001-04-18",1257.52066],["2001-04-19",1412.2314],["2001-04-20",1658.18182],["2001-04-21",1709.75207],["2001-04-22",1594.71074],["2001-04-23",1410.24793],["2001-04-24",1340.82645],["2001-04-25",1372.56198],["2001-04-26",1418.18182],["2001-04-27",1479.66942],["2001-04-28",1598.67769],["2001-04-29",1680.0],["2001-04-30",1799.00826],["2001-05-01",1749.42149],["2001-05-02",1695.86777],["2001-05-03",1840.66116],["2001-05-04",1630.41322],["2001-05-05",1388.42975],["2001-05-06",1094.87603],["2001-05-07",1003.63636],["2001-05-08",1027.43802],["2001-05-09",950.08264],["2001-05-10",1031.40496],["2001-05-11",1299.17355],["2001-05-12",1562.97521],["2001-05-13",1941.81818],["2001-05-14",2598.34711],["2001-05-15",3352.06612],["2001-05-16",4304.13223],["2001-05-17",6228.09917],["2001-05-18",8667.7686],["2001-05-19",8171.90083],["2001-05-20",6763.63636],["2001-05-21",6009.91736],["2001-05-22",5375.20661],["2001-05-23",4423.1405],["2001-05-24",3828.09917],["2001-05-25",3649.58678],["2001-05-26",3887.60331],["2001-05-27",4284.29752],["2001-05-28",4720.66116],["2001-05-29",5137.19008],["2001-05-30",5077.68595],["2001-05-31",4581.81818],["2001-06-01",4085.95041],["2001-06-02",3788.42975],["2001-06-03",3669.42149],["2001-06-04",3828.09917],["2001-06-05",4026.44628],["2001-06-06",3788.42975],["2001-06-07",3233.05785],["2001-06-08",2677.68595],["2001-06-09",2280.99174],["2001-06-10",2003.30579],["2001-06-11",1906.1157],["2001-06-12",1957.68595],["2001-06-13",2657.85124],["2001-06-14",3728.92562],["2001-06-15",3669.42149],["2001-06-16",3114.04959],["2001-06-17",2638.01653],["2001-06-18",2300.82645],["2001-06-19",2062.80992],["2001-06-20",1920.0],["2001-06-21",1797.02479],["2001-06-22",1670.08264],["2001-06-23",1525.28926],["2001-06-24",1485.61983],["2001-06-25",1618.5124],["2001-06-26",1842.64463],["2001-06-27",2181.81818],["2001-06-28",2479.33884],["2001-06-29",2578.5124],["2001-06-30",2459.50413],["2001-07-01",2360.33058],["2001-07-02",2221.4876],["2001-07-03",2042.97521],["2001-07-04",1904.13223],["2001-07-05",1775.20661],["2001-07-06",1717.68595],["2001-07-07",1749.42149],["2001-07-08",1804.95868],["2001-07-09",1872.39669],["2001-07-10",1971.57025],["2001-07-11",2082.64463],["2001-07-12",2360.33058],["2001-07-13",2241.32231],["2001-07-14",2042.97521],["2001-07-15",1918.01653],["2001-07-16",2042.97521],["2001-07-17",2122.31405],["2001-07-18",1965.61983],["2001-07-19",1791.07438],["2001-07-20",1638.34711],["2001-07-21",1559.00826],["2001-07-22",1473.71901],["2001-07-23",1360.66116],["2001-07-24",1319.00826],["2001-07-25",1315.04132],["2001-07-26",1370.57851],["2001-07-27",1320.99174],["2001-07-28",1315.04132],["2001-07-29",1241.65289],["2001-07-30",1203.96694],["2001-07-31",1114.71074],["2001-08-01",1039.33884],["2001-08-02",1043.30579],["2001-08-03",1049.2562],["2001-08-04",1035.3719],["2001-08-05",1027.43802],["2001-08-06",1043.30579],["2001-08-07",1025.45455],["2001-08-08",1009.58678],["2001-08-09",1080.99174],["2001-08-10",1073.05785],["2001-08-11",975.86777],["2001-08-12",975.86777],["2001-08-13",1001.65289],["2001-08-14",944.13223],["2001-08-15",936.19835],["2001-08-16",922.31405],["2001-08-17",870.7438],["2001-08-18",817.19008],["2001-08-19",759.66942],["2001-08-20",733.8843],["2001-08-21",789.42149],["2001-08-22",892.56198],["2001-08-23",870.7438],["2001-08-24",829.09091],["2001-08-25",801.32231],["2001-08-26",733.8843],["2001-08-27",710.08264],["2001-08-28",682.31405],["2001-08-29",662.47934],["2001-08-30",622.80992],["2001-08-31",593.05785],["2001-09-01",595.04132],["2001-09-02",632.72727],["2001-09-03",658.5124],["2001-09-04",674.38017],["2001-09-05",664.46281],["2001-09-06",644.6281],["2001-09-07",662.47934],["2001-09-08",696.19835],["2001-09-09",771.57025],["2001-09-10",803.30579],["2001-09-11",785.45455],["2001-09-12",757.68595],["2001-09-13",698.18182],["2001-09-14",674.38017],["2001-09-15",710.08264],["2001-09-16",718.01653],["2001-09-17",714.04959],["2001-09-18",723.96694],["2001-09-19",787.43802],["2001-09-20",781.4876],["2001-09-21",751.73554],["2001-09-22",733.8843],["2001-09-23",704.13223],["2001-09-24",682.31405],["2001-09-25",686.28099],["2001-09-26",646.61157],["2001-09-27",622.80992],["2001-09-28",618.84298],["2001-09-29",616.8595],["2001-09-30",626.77686],["2001-10-01",628.76033],["2001-10-02",664.46281],["2001-10-03",654.54545],["2001-10-04",654.54545],["2001-10-05",644.6281],["2001-10-06",634.71074],["2001-10-07",624.79339],["2001-10-08",614.87603],["2001-10-09",614.87603],["2001-10-10",604.95868],["2001-10-11",614.87603],["2001-10-12",614.87603],["2001-10-13",634.71074],["2001-10-14",654.54545],["2001-10-15",664.46281],["2001-10-16",674.38017],["2001-10-17",654.54545],["2001-10-18",644.6281],["2001-10-19",664.46281],["2001-10-20",684.29752],["2001-10-21",714.04959],["2001-10-22",733.8843],["2001-10-23",753.71901],["2001-10-24",781.4876],["2001-10-25",797.35537],["2001-10-26",801.32231],["2001-10-27",811.23967],["2001-10-28",833.05785],["2001-10-29",860.82645],["2001-10-30",856.8595],["2001-10-31",890.57851],["2001-11-01",930.24793],["2001-11-02",938.18182],["2001-11-03",938.18182],["2001-11-04",938.18182],["2001-11-05",914.38017],["2001-11-06",904.46281],["2001-11-07",916.36364],["2001-11-08",967.93388],["2001-11-09",987.7686],["2001-11-10",969.91736],["2001-11-11",944.13223],["2001-11-12",928.26446],["2001-11-13",952.06612],["2001-11-14",971.90083],["2001-11-15",977.85124],["2001-11-16",979.83471],["2001-11-17",971.90083],["2001-11-18",971.90083],["2001-11-19",971.90083],["2001-11-20",932.2314],["2001-11-21",902.47934],["2001-11-22",981.81818],["2001-11-23",977.85124],["2001-11-24",960.0],["2001-11-25",975.86777],["2001-11-26",852.89256],["2001-11-27",833.05785],["2001-11-28",813.22314],["2001-11-29",803.30579],["2001-11-30",793.38843],["2001-12-01",753.71901],["2001-12-02",714.04959],["2001-12-03",733.8843],["2001-12-04",743.80165],["2001-12-05",714.04959],["2001-12-06",674.38017],["2001-12-07",634.71074],["2001-12-08",664.46281],["2001-12-09",634.71074],["2001-12-10",614.87603],["2001-12-11",595.04132],["2001-12-12",555.3719],["2001-12-13",495.86777],["2001-12-14",515.70248],["2001-12-15",555.3719],["2001-12-16",535.53719],["2001-12-17",515.70248],["2001-12-18",495.86777],["2001-12-19",456.19835],["2001-12-20",436.36364],["2001-12-21",426.44628],["2001-12-22",416.52893],["2001-12-23",416.52893],["2001-12-24",406.61157],["2001-12-25",396.69421],["2001-12-26",406.61157],["2001-12-27",426.44628],["2001-12-28",406.61157],["2001-12-29",396.69421],["2001-12-30",396.69421],["2001-12-31",386.77686],["2002-01-01",376.8595],["2002-01-02",386.77686],["2002-01-03",396.69421],["2002-01-04",416.52893],["2002-01-05",426.44628],["2002-01-06",416.52893],["2002-01-07",406.61157],["2002-01-08",416.52893],["2002-01-09",418.5124],["2002-01-10",426.44628],["2002-01-11",436.36364],["2002-01-12",436.36364],["2002-01-13",426.44628],["2002-01-14",406.61157],["2002-01-15",386.77686],["2002-01-16",376.8595],["2002-01-17",386.77686],["2002-01-18",386.77686],["2002-01-19",376.8595],["2002-01-20",376.8595],["2002-01-21",386.77686],["2002-01-22",406.61157],["2002-01-23",386.77686],["2002-01-24",366.94215],["2002-01-25",376.8595],["2002-01-26",416.52893],["2002-01-27",436.36364],["2002-01-28",436.36364],["2002-01-29",406.61157],["2002-01-30",386.77686],["2002-01-31",357.02479],["2002-02-01",366.94215],["2002-02-02",376.8595],["2002-02-03",366.94215],["2002-02-04",376.8595],["2002-02-05",386.77686],["2002-02-06",376.8595],["2002-02-07",396.69421],["2002-02-08",416.52893],["2002-02-09",406.61157],["2002-02-10",396.69421],["2002-02-11",386.77686],["2002-02-12",396.69421],["2002-02-13",406.61157],["2002-02-14",396.69421],["2002-02-15",396.69421],["2002-02-16",406.61157],["2002-02-17",406.61157],["2002-02-18",426.44628],["2002-02-19",436.36364],["2002-02-20",446.28099],["2002-02-21",495.86777],["2002-02-22",476.03306],["2002-02-23",505.78512],["2002-02-24",515.70248],["2002-02-25",505.78512],["2002-02-26",476.03306],["2002-02-27",456.19835],["2002-02-28",436.36364],["2002-03-01",436.36364],["2002-03-02",406.61157],["2002-03-03",426.44628],["2002-03-04",456.19835],["2002-03-05",495.86777],["2002-03-06",515.70248],["2002-03-07",555.3719],["2002-03-08",614.87603],["2002-03-09",595.04132],["2002-03-10",614.87603],["2002-03-11",624.79339],["2002-03-12",634.71074],["2002-03-13",644.6281],["2002-03-14",644.6281],["2002-03-15",634.71074],["2002-03-16",644.6281],["2002-03-17",674.38017],["2002-03-18",694.21488],["2002-03-19",714.04959],["2002-03-20",733.8843],["2002-03-21",793.38843],["2002-03-22",833.05785],["2002-03-23",813.22314],["2002-03-24",872.72727],["2002-03-25",991.73554],["2002-03-26",1110.7438],["2002-03-27",1269.42149],["2002-03-28",1422.14876],["2002-03-29",1507.43802],["2002-03-30",1626.44628],["2002-03-31",1785.12397],["2002-04-01",1804.95868],["2002-04-02",1785.12397],["2002-04-03",1745.45455],["2002-04-04",1943.80165],["2002-04-05",2181.81818],["2002-04-06",2479.33884],["2002-04-07",2657.85124],["2002-04-08",2618.18182],["2002-04-09",2380.16529],["2002-04-10",2261.15702],["2002-04-11",2102.47934],["2002-04-12",2023.1405],["2002-04-13",1860.49587],["2002-04-14",1680.0],["2002-04-15",1670.08264],["2002-04-16",1939.83471],["2002-04-17",2181.81818],["2002-04-18",1846.61157],["2002-04-19",1582.80992],["2002-04-20",1459.83471],["2002-04-21",1406.28099],["2002-04-22",1356.69421],["2002-04-23",1225.78512],["2002-04-24",1142.47934],["2002-04-25",1134.54545],["2002-04-26",1114.71074],["2002-04-27",1180.16529],["2002-04-28",1180.16529],["2002-04-29",1198.01653],["2002-04-30",1104.79339],["2002-05-01",1164.29752],["2002-05-02",1390.41322],["2002-05-03",1680.0],["2002-05-04",2042.97521],["2002-05-05",2062.80992],["2002-05-06",1584.79339],["2002-05-07",1346.77686],["2002-05-08",1239.66942],["2002-05-09",1190.08264],["2002-05-10",1136.52893],["2002-05-11",1192.06612],["2002-05-12",1279.33884],["2002-05-13",1457.85124],["2002-05-14",1263.47107],["2002-05-15",956.03306],["2002-05-16",894.54545],["2002-05-17",872.72727],["2002-05-18",870.7438],["2002-05-19",844.95868],["2002-05-20",888.59504],["2002-05-21",1120.66116],["2002-05-22",1914.04959],["2002-05-23",2955.3719],["2002-05-24",2856.19835],["2002-05-25",2499.17355],["2002-05-26",2161.98347],["2002-05-27",1882.31405],["2002-05-28",1709.75207],["2002-05-29",1747.43802],["2002-05-30",2161.98347],["2002-05-31",3133.8843],["2002-06-01",5157.02479],["2002-06-02",7299.17355],["2002-06-03",8191.73554],["2002-06-04",8092.56198],["2002-06-05",7080.99174],["2002-06-06",6128.92562],["2002-06-07",5970.24793],["2002-06-08",6624.79339],["2002-06-09",7338.84298],["2002-06-10",7517.35537],["2002-06-11",6704.13223],["2002-06-12",5712.39669],["2002-06-13",4919.00826],["2002-06-14",3828.09917],["2002-06-15",3431.40496],["2002-06-16",3411.57025],["2002-06-17",3847.93388],["2002-06-18",4323.96694],["2002-06-19",4938.84298],["2002-06-20",5454.54545],["2002-06-21",5573.55372],["2002-06-22",5355.3719],["2002-06-23",5315.70248],["2002-06-24",5533.8843],["2002-06-25",5514.04959],["2002-06-26",5256.19835],["2002-06-27",5097.52066],["2002-06-28",5097.52066],["2002-06-29",4919.00826],["2002-06-30",4641.32231],["2002-07-01",4343.80165],["2002-07-02",4026.44628],["2002-07-03",3907.43802],["2002-07-04",4006.61157],["2002-07-05",4085.95041],["2002-07-06",3768.59504],["2002-07-07",3451.23967],["2002-07-08",3233.05785],["2002-07-09",3014.87603],["2002-07-10",2757.02479],["2002-07-11",2578.5124],["2002-07-12",2538.84298],["2002-07-13",2360.33058],["2002-07-14",2221.4876],["2002-07-15",2142.14876],["2002-07-16",2082.64463],["2002-07-17",2042.97521],["2002-07-18",2142.14876],["2002-07-19",2360.33058],["2002-07-20",2400.0],["2002-07-21",2598.34711],["2002-07-22",2657.85124],["2002-07-23",2578.5124],["2002-07-24",2538.84298],["2002-07-25",2360.33058],["2002-07-26",2360.33058],["2002-07-27",2400.0],["2002-07-28",2360.33058],["2002-07-29",2320.66116],["2002-07-30",2161.98347],["2002-07-31",1947.7686],["2002-08-01",1816.8595],["2002-08-02",1751.40496],["2002-08-03",1779.17355],["2002-08-04",1814.87603],["2002-08-05",1749.42149],["2002-08-06",1648.26446],["2002-08-07",1570.90909],["2002-08-08",1531.23967],["2002-08-09",1499.50413],["2002-08-10",1438.01653],["2002-08-11",1348.76033],["2002-08-12",1320.99174],["2002-08-13",1275.3719],["2002-08-14",1227.7686],["2002-08-15",1200.0],["2002-08-16",1146.44628],["2002-08-17",1102.80992],["2002-08-18",1043.30579],["2002-08-19",1033.38843],["2002-08-20",1025.45455],["2002-08-21",1027.43802],["2002-08-22",1035.3719],["2002-08-23",1011.57025],["2002-08-24",948.09917],["2002-08-25",946.1157],["2002-08-26",950.08264],["2002-08-27",977.85124],["2002-08-28",958.01653],["2002-08-29",956.03306],["2002-08-30",979.83471],["2002-08-31",1005.61983],["2002-09-01",969.91736],["2002-09-02",906.44628],["2002-09-03",862.80992],["2002-09-04",850.90909],["2002-09-05",835.04132],["2002-09-06",827.10744],["2002-09-07",852.89256],["2002-09-08",973.8843],["2002-09-09",1180.16529],["2002-09-10",1281.32231],["2002-09-11",1459.83471],["2002-09-12",1580.82645],["2002-09-13",1497.52066],["2002-09-14",1358.67769],["2002-09-15",1275.3719],["2002-09-16",1235.70248],["2002-09-17",1247.60331],["2002-09-18",1243.63636],["2002-09-19",1245.61983],["2002-09-20",1207.93388],["2002-09-21",1158.34711],["2002-09-22",1110.7438],["2002-09-23",1079.00826],["2002-09-24",1051.23967],["2002-09-25",1035.3719],["2002-09-26",1011.57025],["2002-09-27",940.16529],["2002-09-28",904.46281],["2002-09-29",896.52893],["2002-09-30",896.52893],["2002-10-01",971.90083],["2002-10-02",1122.64463],["2002-10-03",1243.63636],["2002-10-04",1241.65289],["2002-10-05",1196.03306],["2002-10-06",1154.38017],["2002-10-07",1108.76033],["2002-10-08",1088.92562],["2002-10-09",1053.22314],["2002-10-10",1021.4876],["2002-10-11",1003.63636],["2002-10-12",975.86777],["2002-10-13",971.90083],["2002-10-14",989.75207],["2002-10-15",991.73554],["2002-10-16",989.75207],["2002-10-17",993.71901],["2002-10-18",1013.55372],["2002-10-19",1007.60331],["2002-10-20",1017.52066],["2002-10-21",1025.45455],["2002-10-22",1035.3719],["2002-10-23",1120.66116],["2002-10-24",1219.83471],["2002-10-25",1239.66942],["2002-10-26",1211.90083],["2002-10-27",1227.7686],["2002-10-28",1233.71901],["2002-10-29",1287.27273],["2002-10-30",1319.00826],["2002-10-31",1315.04132],["2002-11-01",1162.31405],["2002-11-02",1094.87603],["2002-11-03",1130.57851],["2002-11-04",1138.5124],["2002-11-05",1192.06612],["2002-11-06",1356.69421],["2002-11-07",1457.85124],["2002-11-08",1443.96694],["2002-11-09",1551.07438],["2002-11-10",1438.01653],["2002-11-11",1374.54545],["2002-11-12",1305.12397],["2002-11-13",1378.5124],["2002-11-14",1402.31405],["2002-11-15",1420.16529],["2002-11-16",1277.35537],["2002-11-17",1344.79339],["2002-11-18",1334.87603],["2002-11-19",1293.22314],["2002-11-20",1406.28099],["2002-11-21",1525.28926],["2002-11-22",1461.81818],["2002-11-23",1388.42975],["2002-11-24",1455.86777],["2002-11-25",1229.75207],["2002-11-26",967.93388],["2002-11-27",783.47107],["2002-11-28",813.22314],["2002-11-29",833.05785],["2002-11-30",872.72727],["2002-12-01",872.72727],["2002-12-02",852.89256],["2002-12-03",852.89256],["2002-12-04",872.72727],["2002-12-05",852.89256],["2002-12-06",833.05785],["2002-12-07",813.22314],["2002-12-08",793.38843],["2002-12-09",773.55372],["2002-12-10",793.38843],["2002-12-11",793.38843],["2002-12-12",793.38843],["2002-12-13",793.38843],["2002-12-14",813.22314],["2002-12-15",852.89256],["2002-12-16",872.72727],["2002-12-17",872.72727],["2002-12-18",852.89256],["2002-12-19",793.38843],["2002-12-20",753.71901],["2002-12-21",733.8843],["2002-12-22",714.04959],["2002-12-23",694.21488],["2002-12-24",674.38017],["2002-12-25",694.21488],["2002-12-26",714.04959],["2002-12-27",733.8843],["2002-12-28",813.22314],["2002-12-29",852.89256],["2002-12-30",833.05785],["2002-12-31",813.22314],["2003-01-01",793.38843],["2003-01-02",813.22314],["2003-01-03",852.89256],["2003-01-04",852.89256],["2003-01-05",833.05785],["2003-01-06",852.89256],["2003-01-07",874.71074],["2003-01-08",852.89256],["2003-01-09",833.05785],["2003-01-10",813.22314],["2003-01-11",813.22314],["2003-01-12",793.38843],["2003-01-13",793.38843],["2003-01-14",833.05785],["2003-01-15",872.72727],["2003-01-16",872.72727],["2003-01-17",813.22314],["2003-01-18",813.22314],["2003-01-19",833.05785],["2003-01-20",852.89256],["2003-01-21",872.72727],["2003-01-22",892.56198],["2003-01-23",892.56198],["2003-01-24",892.56198],["2003-01-25",892.56198],["2003-01-26",872.72727],["2003-01-27",852.89256],["2003-01-28",892.56198],["2003-01-29",912.39669],["2003-01-30",852.89256],["2003-01-31",852.89256],["2003-02-01",912.39669],["2003-02-02",892.56198],["2003-02-03",773.55372],["2003-02-04",733.8843],["2003-02-05",714.04959],["2003-02-06",714.04959],["2003-02-07",753.71901],["2003-02-08",773.55372],["2003-02-09",813.22314],["2003-02-10",833.05785],["2003-02-11",833.05785],["2003-02-12",852.89256],["2003-02-13",892.56198],["2003-02-14",932.2314],["2003-02-15",971.90083],["2003-02-16",991.73554],["2003-02-17",991.73554],["2003-02-18",1031.40496],["2003-02-19",1071.07438],["2003-02-20",1080.99174],["2003-02-21",1110.7438],["2003-02-22",1110.7438],["2003-02-23",1150.41322],["2003-02-24",991.73554],["2003-02-25",971.90083],["2003-02-26",991.73554],["2003-02-27",1031.40496],["2003-02-28",1110.7438],["2003-03-01",1190.08264],["2003-03-02",1229.75207],["2003-03-03",1269.42149],["2003-03-04",1348.76033],["2003-03-05",1269.42149],["2003-03-06",1269.42149],["2003-03-07",1348.76033],["2003-03-08",1428.09917],["2003-03-09",1507.43802],["2003-03-10",1626.44628],["2003-03-11",1745.45455],["2003-03-12",1904.13223],["2003-03-13",2082.64463],["2003-03-14",2280.99174],["2003-03-15",2776.8595],["2003-03-16",3471.07438],["2003-03-17",3272.72727],["2003-03-18",3272.72727],["2003-03-19",3193.38843],["2003-03-20",2895.86777],["2003-03-21",2558.67769],["2003-03-22",2697.52066],["2003-03-23",2816.52893],["2003-03-24",2499.17355],["2003-03-25",2181.81818],["2003-03-26",2161.98347],["2003-03-27",1935.86777],["2003-03-28",1701.81818],["2003-03-29",1699.83471],["2003-03-30",1683.96694],["2003-03-31",1751.40496],["2003-04-01",1910.08264],["2003-04-02",2042.97521],["2003-04-03",2102.47934],["2003-04-04",1870.41322],["2003-04-05",1687.93388],["2003-04-06",1555.04132],["2003-04-07",1430.08264],["2003-04-08",1362.64463],["2003-04-09",1340.82645],["2003-04-10",1396.36364],["2003-04-11",1610.57851],["2003-04-12",1894.21488],["2003-04-13",2122.31405],["2003-04-14",2261.15702],["2003-04-15",2360.33058],["2003-04-16",2419.83471],["2003-04-17",2161.98347],["2003-04-18",1933.8843],["2003-04-19",1816.8595],["2003-04-20",1715.70248],["2003-04-21",1668.09917],["2003-04-22",1685.95041],["2003-04-23",1697.85124],["2003-04-24",1814.87603],["2003-04-25",1795.04132],["2003-04-26",1795.04132],["2003-04-27",1717.68595],["2003-04-28",1630.41322],["2003-04-29",1501.4876],["2003-04-30",1473.71901],["2003-05-01",1424.13223],["2003-05-02",1392.39669],["2003-05-03",1342.80992],["2003-05-04",1273.38843],["2003-05-05",1237.68595],["2003-05-06",1053.22314],["2003-05-07",1031.40496],["2003-05-08",1015.53719],["2003-05-09",1027.43802],["2003-05-10",1057.19008],["2003-05-11",1055.20661],["2003-05-12",1029.42149],["2003-05-13",956.03306],["2003-05-14",835.04132],["2003-05-15",698.18182],["2003-05-16",692.2314],["2003-05-17",723.96694],["2003-05-18",831.07438],["2003-05-19",1015.53719],["2003-05-20",1039.33884],["2003-05-21",1094.87603],["2003-05-22",1156.36364],["2003-05-23",1172.2314],["2003-05-24",1878.34711],["2003-05-25",3272.72727],["2003-05-26",4542.14876],["2003-05-27",5315.70248],["2003-05-28",6247.93388],["2003-05-29",7457.85124],["2003-05-30",8866.1157],["2003-05-31",10353.719],["2003-06-01",11543.8017],["2003-06-02",12416.5289],["2003-06-03",12575.2066],["2003-06-04",11404.9587],["2003-06-05",9560.33058],["2003-06-06",7894.21488],["2003-06-07",6862.80992],["2003-06-08",6208.26446],["2003-06-09",5692.56198],["2003-06-10",5434.71074],["2003-06-11",5315.70248],["2003-06-12",5137.19008],["2003-06-13",5216.52893],["2003-06-14",5335.53719],["2003-06-15",5375.20661],["2003-06-16",5276.03306],["2003-06-17",5276.03306],["2003-06-18",5454.54545],["2003-06-19",5514.04959],["2003-06-20",5454.54545],["2003-06-21",5652.89256],["2003-06-22",6327.27273],["2003-06-23",6743.80165],["2003-06-24",6664.46281],["2003-06-25",7041.32231],["2003-06-26",6565.28926],["2003-06-27",5474.38017],["2003-06-28",4482.64463],["2003-06-29",3788.42975],["2003-06-30",3272.72727],["2003-07-01",3014.87603],["2003-07-02",2995.04132],["2003-07-03",3114.04959],["2003-07-04",3213.22314],["2003-07-05",3252.89256],["2003-07-06",3252.89256],["2003-07-07",3153.71901],["2003-07-08",3014.87603],["2003-07-09",2915.70248],["2003-07-10",2816.52893],["2003-07-11",2757.02479],["2003-07-12",2598.34711],["2003-07-13",2439.66942],["2003-07-14",2300.82645],["2003-07-15",2201.65289],["2003-07-16",2122.31405],["2003-07-17",2082.64463],["2003-07-18",2102.47934],["2003-07-19",2082.64463],["2003-07-20",2062.80992],["2003-07-21",2142.14876],["2003-07-22",2161.98347],["2003-07-23",2201.65289],["2003-07-24",2062.80992],["2003-07-25",2062.80992],["2003-07-26",2380.16529],["2003-07-27",2479.33884],["2003-07-28",2360.33058],["2003-07-29",2300.82645],["2003-07-30",2142.14876],["2003-07-31",2003.30579],["2003-08-01",1876.36364],["2003-08-02",1773.22314],["2003-08-03",1725.61983],["2003-08-04",1753.38843],["2003-08-05",1773.22314],["2003-08-06",1656.19835],["2003-08-07",1560.99174],["2003-08-08",1465.78512],["2003-08-09",1412.2314],["2003-08-10",1386.44628],["2003-08-11",1356.69421],["2003-08-12",1334.87603],["2003-08-13",1295.20661],["2003-08-14",1273.38843],["2003-08-15",1245.61983],["2003-08-16",1247.60331],["2003-08-17",1190.08264],["2003-08-18",1160.33058],["2003-08-19",1203.96694],["2003-08-20",1178.18182],["2003-08-21",1138.5124],["2003-08-22",1080.99174],["2003-08-23",1077.02479],["2003-08-24",1007.60331],["2003-08-25",1003.63636],["2003-08-26",987.7686],["2003-08-27",979.83471],["2003-08-28",971.90083],["2003-08-29",963.96694],["2003-08-30",985.78512],["2003-08-31",1182.14876],["2003-09-01",1342.80992],["2003-09-02",1299.17355],["2003-09-03",1285.28926],["2003-09-04",1267.43802],["2003-09-05",1219.83471],["2003-09-06",1243.63636],["2003-09-07",1198.01653],["2003-09-08",1198.01653],["2003-09-09",1223.80165],["2003-09-10",1414.21488],["2003-09-11",1559.00826],["2003-09-12",1604.6281],["2003-09-13",1531.23967],["2003-09-14",1447.93388],["2003-09-15",1390.41322],["2003-09-16",1326.94215],["2003-09-17",1281.32231],["2003-09-18",1245.61983],["2003-09-19",1237.68595],["2003-09-20",1275.3719],["2003-09-21",1241.65289],["2003-09-22",1196.03306],["2003-09-23",1156.36364],["2003-09-24",1128.59504],["2003-09-25",1082.97521],["2003-09-26",1057.19008],["2003-09-27",1027.43802],["2003-09-28",1025.45455],["2003-09-29",1017.52066],["2003-09-30",1007.60331],["2003-10-01",989.75207],["2003-10-02",985.78512],["2003-10-03",983.80165],["2003-10-04",983.80165],["2003-10-05",965.95041],["2003-10-06",954.04959],["2003-10-07",938.18182],["2003-10-08",938.18182],["2003-10-09",932.2314],["2003-10-10",922.31405],["2003-10-11",922.31405],["2003-10-12",920.33058],["2003-10-13",926.28099],["2003-10-14",912.39669],["2003-10-15",932.2314],["2003-10-16",954.04959],["2003-10-17",954.04959],["2003-10-18",954.04959],["2003-10-19",954.04959],["2003-10-20",944.13223],["2003-10-21",938.18182],["2003-10-22",938.18182],["2003-10-23",926.28099],["2003-10-24",920.33058],["2003-10-25",898.5124],["2003-10-26",890.57851],["2003-10-27",900.49587],["2003-10-28",894.54545],["2003-10-29",898.5124],["2003-10-30",960.0],["2003-10-31",1031.40496],["2003-11-01",1025.45455],["2003-11-02",979.83471],["2003-11-03",967.93388],["2003-11-04",952.06612],["2003-11-05",892.56198],["2003-11-06",872.72727],["2003-11-07",866.77686],["2003-11-08",835.04132],["2003-11-09",872.72727],["2003-11-10",912.39669],["2003-11-11",991.73554],["2003-11-12",1031.40496],["2003-11-13",991.73554],["2003-11-14",1071.07438],["2003-11-15",1150.41322],["2003-11-16",1229.75207],["2003-11-17",1309.09091],["2003-11-18",1110.7438],["2003-11-19",1110.7438],["2003-11-20",1071.07438],["2003-11-21",1031.40496],["2003-11-22",912.39669],["2003-11-23",753.71901],["2003-11-24",803.30579],["2003-11-25",833.05785],["2003-11-26",833.05785],["2003-11-27",813.22314],["2003-11-28",793.38843],["2003-11-29",813.22314],["2003-11-30",833.05785],["2003-12-01",833.05785],["2003-12-02",813.22314],["2003-12-03",793.38843],["2003-12-04",773.55372],["2003-12-05",753.71901],["2003-12-06",773.55372],["2003-12-07",773.55372],["2003-12-08",753.71901],["2003-12-09",733.8843],["2003-12-10",714.04959],["2003-12-11",733.8843],["2003-12-12",753.71901],["2003-12-13",773.55372],["2003-12-14",753.71901],["2003-12-15",714.04959],["2003-12-16",694.21488],["2003-12-17",654.54545],["2003-12-18",674.38017],["2003-12-19",674.38017],["2003-12-20",694.21488],["2003-12-21",694.21488],["2003-12-22",674.38017],["2003-12-23",654.54545],["2003-12-24",674.38017],["2003-12-25",694.21488],["2003-12-26",694.21488],["2003-12-27",674.38017],["2003-12-28",674.38017],["2003-12-29",654.54545],["2003-12-30",674.38017],["2003-12-31",694.21488],["2004-01-01",694.21488],["2004-01-02",694.21488],["2004-01-03",654.54545],["2004-01-04",634.71074],["2004-01-05",595.04132],["2004-01-06",614.87603],["2004-01-07",634.71074],["2004-01-08",654.54545],["2004-01-09",674.38017],["2004-01-10",674.38017],["2004-01-11",674.38017],["2004-01-12",654.54545],["2004-01-13",654.54545],["2004-01-14",654.54545],["2004-01-15",634.71074],["2004-01-16",634.71074],["2004-01-17",634.71074],["2004-01-18",614.87603],["2004-01-19",614.87603],["2004-01-20",614.87603],["2004-01-21",614.87603],["2004-01-22",634.71074],["2004-01-23",634.71074],["2004-01-24",634.71074],["2004-01-25",634.71074],["2004-01-26",634.71074],["2004-01-27",654.54545],["2004-01-28",674.38017],["2004-01-29",674.38017],["2004-01-30",674.38017],["2004-01-31",654.54545],["2004-02-01",634.71074],["2004-02-02",614.87603],["2004-02-03",634.71074],["2004-02-04",654.54545],["2004-02-05",674.38017],["2004-02-06",674.38017],["2004-02-07",694.21488],["2004-02-08",694.21488],["2004-02-09",694.21488],["2004-02-10",674.38017],["2004-02-11",654.54545],["2004-02-12",634.71074],["2004-02-13",654.54545],["2004-02-14",654.54545],["2004-02-15",654.54545],["2004-02-16",674.38017],["2004-02-17",694.21488],["2004-02-18",714.04959],["2004-02-19",753.71901],["2004-02-20",753.71901],["2004-02-21",733.8843],["2004-02-22",714.04959],["2004-02-23",694.21488],["2004-02-24",714.04959],["2004-02-25",733.8843],["2004-02-26",753.71901],["2004-02-27",753.71901],["2004-02-28",753.71901],["2004-02-29",733.8843],["2004-03-01",733.8843],["2004-03-02",714.04959],["2004-03-03",733.8843],["2004-03-04",753.71901],["2004-03-05",773.55372],["2004-03-06",793.38843],["2004-03-07",773.55372],["2004-03-08",753.71901],["2004-03-09",793.38843],["2004-03-10",829.09091],["2004-03-11",833.05785],["2004-03-12",833.05785],["2004-03-13",852.89256],["2004-03-14",912.39669],["2004-03-15",1031.40496],["2004-03-16",1150.41322],["2004-03-17",1229.75207],["2004-03-18",1269.42149],["2004-03-19",1428.09917],["2004-03-20",1765.28926],["2004-03-21",2280.99174],["2004-03-22",2776.8595],["2004-03-23",3074.38017],["2004-03-24",3471.07438],["2004-03-25",3768.59504],["2004-03-26",3867.7686],["2004-03-27",3689.2562],["2004-03-28",3411.57025],["2004-03-29",2955.3719],["2004-03-30",2558.67769],["2004-03-31",2677.68595],["2004-04-01",2776.8595],["2004-04-02",2915.70248],["2004-04-03",2975.20661],["2004-04-04",2915.70248],["2004-04-05",2677.68595],["2004-04-06",2538.84298],["2004-04-07",2598.34711],["2004-04-08",2717.35537],["2004-04-09",2876.03306],["2004-04-10",2915.70248],["2004-04-11",2737.19008],["2004-04-12",2677.68595],["2004-04-13",2519.00826],["2004-04-14",2221.4876],["2004-04-15",2042.97521],["2004-04-16",1983.47107],["2004-04-17",1929.91736],["2004-04-18",1802.97521],["2004-04-19",1707.7686],["2004-04-20",1618.5124],["2004-04-21",1570.90909],["2004-04-22",1471.73554],["2004-04-23",1384.46281],["2004-04-24",1249.58678],["2004-04-25",1150.41322],["2004-04-26",1080.99174],["2004-04-27",1069.09091],["2004-04-28",1071.07438],["2004-04-29",1200.0],["2004-04-30",1388.42975],["2004-05-01",1475.70248],["2004-05-02",1418.18182],["2004-05-03",1309.09091],["2004-05-04",1356.69421],["2004-05-05",1616.52893],["2004-05-06",1983.47107],["2004-05-07",2816.52893],["2004-05-08",3411.57025],["2004-05-09",3709.09091],["2004-05-10",3828.09917],["2004-05-11",3609.91736],["2004-05-12",3431.40496],["2004-05-13",3153.71901],["2004-05-14",2776.8595],["2004-05-15",2380.16529],["2004-05-16",2122.31405],["2004-05-17",1894.21488],["2004-05-18",1658.18182],["2004-05-19",1467.7686],["2004-05-20",1384.46281],["2004-05-21",1422.14876],["2004-05-22",1799.00826],["2004-05-23",2161.98347],["2004-05-24",2300.82645],["2004-05-25",2142.14876],["2004-05-26",1963.63636],["2004-05-27",1818.84298],["2004-05-28",1699.83471],["2004-05-29",1947.7686],["2004-05-30",2876.03306],["2004-05-31",3114.04959],["2004-06-01",2816.52893],["2004-06-02",2360.33058],["2004-06-03",2062.80992],["2004-06-04",1983.47107],["2004-06-05",2181.81818],["2004-06-06",2697.52066],["2004-06-07",3471.07438],["2004-06-08",5038.01653],["2004-06-09",6545.45455],["2004-06-10",7576.8595],["2004-06-11",9917.35537],["2004-06-12",10988.4298],["2004-06-13",9143.80165],["2004-06-14",7160.33058],["2004-06-15",5890.90909],["2004-06-16",5038.01653],["2004-06-17",4700.82645],["2004-06-18",5315.70248],["2004-06-19",5871.07438],["2004-06-20",8310.7438],["2004-06-21",9064.46281],["2004-06-22",8568.59504],["2004-06-23",7120.66116],["2004-06-24",6228.09917],["2004-06-25",5791.73554],["2004-06-26",5871.07438],["2004-06-27",6228.09917],["2004-06-28",7874.38017],["2004-06-29",9441.32231],["2004-06-30",9877.68595],["2004-07-01",10393.3884],["2004-07-02",10512.3967],["2004-07-03",10234.7107],["2004-07-04",9342.14876],["2004-07-05",8211.57025],["2004-07-06",7219.83471],["2004-07-07",6624.79339],["2004-07-08",6228.09917],["2004-07-09",6109.09091],["2004-07-10",5990.08264],["2004-07-11",5890.90909],["2004-07-12",5514.04959],["2004-07-13",5196.69421],["2004-07-14",4938.84298],["2004-07-15",4760.33058],["2004-07-16",4859.50413],["2004-07-17",4780.16529],["2004-07-18",4720.66116],["2004-07-19",4978.5124],["2004-07-20",4839.66942],["2004-07-21",4403.30579],["2004-07-22",4204.95868],["2004-07-23",4165.28926],["2004-07-24",4284.29752],["2004-07-25",4343.80165],["2004-07-26",4105.78512],["2004-07-27",3966.94215],["2004-07-28",3947.10744],["2004-07-29",3748.76033],["2004-07-30",3411.57025],["2004-07-31",3133.8843],["2004-08-01",2856.19835],["2004-08-02",2737.19008],["2004-08-03",2677.68595],["2004-08-04",2657.85124],["2004-08-05",2638.01653],["2004-08-06",2519.00826],["2004-08-07",2380.16529],["2004-08-08",2201.65289],["2004-08-09",2023.1405],["2004-08-10",1945.78512],["2004-08-11",1834.71074],["2004-08-12",1709.75207],["2004-08-13",1640.33058],["2004-08-14",1551.07438],["2004-08-15",1483.63636],["2004-08-16",1447.93388],["2004-08-17",1400.33058],["2004-08-18",1338.84298],["2004-08-19",1408.26446],["2004-08-20",1584.79339],["2004-08-21",1574.87603],["2004-08-22",1598.67769],["2004-08-23",1618.5124],["2004-08-24",1709.75207],["2004-08-25",1797.02479],["2004-08-26",1927.93388],["2004-08-27",2102.47934],["2004-08-28",2241.32231],["2004-08-29",2221.4876],["2004-08-30",2042.97521],["2004-08-31",1890.24793],["2004-09-01",1745.45455],["2004-09-02",1620.49587],["2004-09-03",1624.46281],["2004-09-04",1793.05785],["2004-09-05",1868.42975],["2004-09-06",1921.98347],["2004-09-07",1921.98347],["2004-09-08",1868.42975],["2004-09-09",1703.80165],["2004-09-10",1592.72727],["2004-09-11",1527.27273],["2004-09-12",1463.80165],["2004-09-13",1461.81818],["2004-09-14",1564.95868],["2004-09-15",1545.12397],["2004-09-16",1586.77686],["2004-09-17",1594.71074],["2004-09-18",1564.95868],["2004-09-19",1533.22314],["2004-09-20",1570.90909],["2004-09-21",1608.59504],["2004-09-22",1703.80165],["2004-09-23",1715.70248],["2004-09-24",1687.93388],["2004-09-25",1656.19835],["2004-09-26",1624.46281],["2004-09-27",1553.05785],["2004-09-28",1507.43802],["2004-09-29",1503.47107],["2004-09-30",1517.35537],["2004-10-01",1705.78512],["2004-10-02",1816.8595],["2004-10-03",1816.8595],["2004-10-04",1795.04132],["2004-10-05",1753.38843],["2004-10-06",1721.65289],["2004-10-07",1691.90083],["2004-10-08",1683.96694],["2004-10-09",1660.16529],["2004-10-10",1626.44628],["2004-10-11",1594.71074],["2004-10-12",1570.90909],["2004-10-13",1531.23967],["2004-10-14",1501.4876],["2004-10-15",1459.83471],["2004-10-16",1422.14876],["2004-10-17",1404.29752],["2004-10-18",1428.09917],["2004-10-19",1521.32231],["2004-10-20",1711.73554],["2004-10-21",2241.32231],["2004-10-22",2538.84298],["2004-10-23",2380.16529],["2004-10-24",2241.32231],["2004-10-25",2181.81818],["2004-10-26",2161.98347],["2004-10-27",2142.14876],["2004-10-28",2142.14876],["2004-10-29",2181.81818],["2004-10-30",2241.32231],["2004-10-31",2261.15702],["2004-11-01",2142.14876],["2004-11-02",1914.04959],["2004-11-03",1870.41322],["2004-11-04",1896.19835],["2004-11-05",2102.47934],["2004-11-06",2023.1405],["2004-11-07",1945.78512],["2004-11-08",1874.38017],["2004-11-09",1856.52893],["2004-11-10",1904.13223],["2004-11-11",1943.80165],["2004-11-12",2003.30579],["2004-11-13",2062.80992],["2004-11-14",2023.1405],["2004-11-15",1933.8843],["2004-11-16",1878.34711],["2004-11-17",1812.89256],["2004-11-18",1763.30579],["2004-11-19",1761.32231],["2004-11-20",1681.98347],["2004-11-21",1741.4876],["2004-11-22",1249.58678],["2004-11-23",1309.09091],["2004-11-24",1368.59504],["2004-11-25",1309.09091],["2004-11-26",1229.75207],["2004-11-27",1110.7438],["2004-11-28",991.73554],["2004-11-29",971.90083],["2004-11-30",932.2314],["2004-12-01",991.73554],["2004-12-02",1031.40496],["2004-12-03",1071.07438],["2004-12-04",1110.7438],["2004-12-05",1130.57851],["2004-12-06",1110.7438],["2004-12-07",1090.90909],["2004-12-08",1090.90909],["2004-12-09",1071.07438],["2004-12-10",1110.7438],["2004-12-11",1150.41322],["2004-12-12",1190.08264],["2004-12-13",1249.58678],["2004-12-14",1170.24793],["2004-12-15",1150.41322],["2004-12-16",1110.7438],["2004-12-17",1031.40496],["2004-12-18",991.73554],["2004-12-19",932.2314],["2004-12-20",872.72727],["2004-12-21",793.38843],["2004-12-22",714.04959],["2004-12-23",733.8843],["2004-12-24",753.71901],["2004-12-25",694.21488],["2004-12-26",714.04959],["2004-12-27",714.04959],["2004-12-28",714.04959],["2004-12-29",694.21488],["2004-12-30",674.38017],["2004-12-31",714.04959],["2005-01-01",753.71901],["2005-01-02",753.71901],["2005-01-03",773.55372],["2005-01-04",852.89256],["2005-01-05",793.38843],["2005-01-06",743.80165],["2005-01-07",773.55372],["2005-01-08",813.22314],["2005-01-09",852.89256],["2005-01-10",852.89256],["2005-01-11",872.72727],["2005-01-12",872.72727],["2005-01-13",833.05785],["2005-01-14",793.38843],["2005-01-15",753.71901],["2005-01-16",753.71901],["2005-01-17",793.38843],["2005-01-18",813.22314],["2005-01-19",852.89256],["2005-01-20",852.89256],["2005-01-21",833.05785],["2005-01-22",833.05785],["2005-01-23",872.72727],["2005-01-24",892.56198],["2005-01-25",912.39669],["2005-01-26",892.56198],["2005-01-27",892.56198],["2005-01-28",932.2314],["2005-01-29",912.39669],["2005-01-30",912.39669],["2005-01-31",892.56198],["2005-02-01",892.56198],["2005-02-02",842.97521],["2005-02-03",813.22314],["2005-02-04",852.89256],["2005-02-05",833.05785],["2005-02-06",852.89256],["2005-02-07",793.38843],["2005-02-08",813.22314],["2005-02-09",833.05785],["2005-02-10",833.05785],["2005-02-11",833.05785],["2005-02-12",793.38843],["2005-02-13",833.05785],["2005-02-14",852.89256],["2005-02-15",793.38843],["2005-02-16",733.8843],["2005-02-17",753.71901],["2005-02-18",793.38843],["2005-02-19",813.22314],["2005-02-20",852.89256],["2005-02-21",991.73554],["2005-02-22",1110.7438],["2005-02-23",1110.7438],["2005-02-24",1051.23967],["2005-02-25",1031.40496],["2005-02-26",1110.7438],["2005-02-27",1190.08264],["2005-02-28",1368.59504],["2005-03-01",1487.60331],["2005-03-02",1646.28099],["2005-03-03",1705.78512],["2005-03-04",1785.12397],["2005-03-05",1725.61983],["2005-03-06",1725.61983],["2005-03-07",1705.78512],["2005-03-08",1705.78512],["2005-03-09",1745.45455],["2005-03-10",1804.95868],["2005-03-11",1983.47107],["2005-03-12",2280.99174],["2005-03-13",2479.33884],["2005-03-14",2776.8595],["2005-03-15",2677.68595],["2005-03-16",2479.33884],["2005-03-17",2380.16529],["2005-03-18",2380.16529],["2005-03-19",2280.99174],["2005-03-20",2280.99174],["2005-03-21",2380.16529],["2005-03-22",2479.33884],["2005-03-23",2677.68595],["2005-03-24",2578.5124],["2005-03-25",2380.16529],["2005-03-26",2181.81818],["2005-03-27",2082.64463],["2005-03-28",1983.47107],["2005-03-29",2280.99174],["2005-03-30",2380.16529],["2005-03-31",2380.16529],["2005-04-01",2380.16529],["2005-04-02",2578.5124],["2005-04-03",2975.20661],["2005-04-04",3768.59504],["2005-04-05",4066.1157],["2005-04-06",4085.95041],["2005-04-07",3907.43802],["2005-04-08",4046.28099],["2005-04-09",4323.96694],["2005-04-10",3887.60331],["2005-04-11",3609.91736],["2005-04-12",3332.2314],["2005-04-13",3431.40496],["2005-04-14",3828.09917],["2005-04-15",4304.13223],["2005-04-16",3986.77686],["2005-04-17",3689.2562],["2005-04-18",4046.28099],["2005-04-19",4720.66116],["2005-04-20",4819.83471],["2005-04-21",4383.47107],["2005-04-22",3808.26446],["2005-04-23",3728.92562],["2005-04-24",4204.95868],["2005-04-25",4720.66116],["2005-04-26",4839.66942],["2005-04-27",4839.66942],["2005-04-28",4800.0],["2005-04-29",4700.82645],["2005-04-30",4502.47934],["2005-05-01",4165.28926],["2005-05-02",3828.09917],["2005-05-03",3530.57851],["2005-05-04",3312.39669],["2005-05-05",3312.39669],["2005-05-06",3570.24793],["2005-05-07",4304.13223],["2005-05-08",4740.49587],["2005-05-09",4423.1405],["2005-05-10",4442.97521],["2005-05-11",5018.18182],["2005-05-12",6049.58678],["2005-05-13",6347.10744],["2005-05-14",5494.21488],["2005-05-15",4879.33884],["2005-05-16",4561.98347],["2005-05-17",4958.67769],["2005-05-18",5950.41322],["2005-05-19",6327.27273],["2005-05-20",6069.42149],["2005-05-21",6664.46281],["2005-05-22",8667.7686],["2005-05-23",10790.0826],["2005-05-24",12099.1736],["2005-05-25",13844.6281],["2005-05-26",15074.3802],["2005-05-27",14181.8182],["2005-05-28",12476.0331],["2005-05-29",11682.6446],["2005-05-30",12733.8843],["2005-05-31",14657.8512],["2005-06-01",14638.0165],["2005-06-02",14697.5207],["2005-06-03",13209.9174],["2005-06-04",10393.3884],["2005-06-05",8707.43802],["2005-06-06",7953.71901],["2005-06-07",7735.53719],["2005-06-08",7834.71074],["2005-06-09",7596.69421],["2005-06-10",6942.14876],["2005-06-11",6208.26446],["2005-06-12",6029.75207],["2005-06-13",7100.82645],["2005-06-14",7100.82645],["2005-06-15",6208.26446],["2005-06-16",5990.08264],["2005-06-17",6188.42975],["2005-06-18",7378.5124],["2005-06-19",9600.0],["2005-06-20",11801.6529],["2005-06-21",13209.9174],["2005-06-22",14895.8678],["2005-06-23",16185.124],["2005-06-24",16760.3306],["2005-06-25",17038.0165],["2005-06-26",16839.6694],["2005-06-27",16125.6198],["2005-06-28",14578.5124],["2005-06-29",12872.7273],["2005-06-30",11464.4628],["2005-07-01",10294.2149],["2005-07-02",9143.80165],["2005-07-03",8052.89256],["2005-07-04",7537.19008],["2005-07-05",7457.85124],["2005-07-06",7219.83471],["2005-07-07",6902.47934],["2005-07-08",6684.29752],["2005-07-09",6446.28099],["2005-07-10",6307.43802],["2005-07-11",6446.28099],["2005-07-12",6485.95041],["2005-07-13",6168.59504],["2005-07-14",5970.24793],["2005-07-15",5434.71074],["2005-07-16",5038.01653],["2005-07-17",5038.01653],["2005-07-18",4859.50413],["2005-07-19",4919.00826],["2005-07-20",4958.67769],["2005-07-21",4720.66116],["2005-07-22",4204.95868],["2005-07-23",3788.42975],["2005-07-24",3689.2562],["2005-07-25",3709.09091],["2005-07-26",3788.42975],["2005-07-27",3629.75207],["2005-07-28",3431.40496],["2005-07-29",3193.38843],["2005-07-30",2955.3719],["2005-07-31",2816.52893],["2005-08-01",2796.69421],["2005-08-02",3014.87603],["2005-08-03",3371.90083],["2005-08-04",3292.56198],["2005-08-05",3034.71074],["2005-08-06",2757.02479],["2005-08-07",2558.67769],["2005-08-08",2400.0],["2005-08-09",2280.99174],["2005-08-10",2181.81818],["2005-08-11",2161.98347],["2005-08-12",2062.80992],["2005-08-13",1896.19835],["2005-08-14",1812.89256],["2005-08-15",1769.2562],["2005-08-16",1709.75207],["2005-08-17",1741.4876],["2005-08-18",1836.69421],["2005-08-19",2161.98347],["2005-08-20",2300.82645],["2005-08-21",2201.65289],["2005-08-22",2102.47934],["2005-08-23",2003.30579],["2005-08-24",1888.26446],["2005-08-25",1727.60331],["2005-08-26",1658.18182],["2005-08-27",1602.64463],["2005-08-28",1560.99174],["2005-08-29",1501.4876],["2005-08-30",1406.28099],["2005-08-31",1287.27273],["2005-09-01",1196.03306],["2005-09-02",1116.69421],["2005-09-03",1092.89256],["2005-09-04",1045.28926],["2005-09-05",1035.3719],["2005-09-06",1007.60331],["2005-09-07",975.86777],["2005-09-08",948.09917],["2005-09-09",920.33058],["2005-09-10",952.06612],["2005-09-11",1003.63636],["2005-09-12",1015.53719],["2005-09-13",1156.36364],["2005-09-14",1225.78512],["2005-09-15",1233.71901],["2005-09-16",1211.90083],["2005-09-17",1178.18182],["2005-09-18",1156.36364],["2005-09-19",1164.29752],["2005-09-20",1174.21488],["2005-09-21",1160.33058],["2005-09-22",1184.13223],["2005-09-23",1217.85124],["2005-09-24",1174.21488],["2005-09-25",1201.98347],["2005-09-26",1201.98347],["2005-09-27",1219.83471],["2005-09-28",1211.90083],["2005-09-29",1200.0],["2005-09-30",1182.14876],["2005-10-01",1154.38017],["2005-10-02",1144.46281],["2005-10-03",1158.34711],["2005-10-04",1249.58678],["2005-10-05",1398.34711],["2005-10-06",1436.03306],["2005-10-07",1414.21488],["2005-10-08",1374.54545],["2005-10-09",1356.69421],["2005-10-10",1350.7438],["2005-10-11",1376.52893],["2005-10-12",1382.47934],["2005-10-13",1360.66116],["2005-10-14",1342.80992],["2005-10-15",1356.69421],["2005-10-16",1390.41322],["2005-10-17",1338.84298],["2005-10-18",1299.17355],["2005-10-19",1295.20661],["2005-10-20",1287.27273],["2005-10-21",1261.4876],["2005-10-22",1253.55372],["2005-10-23",1283.30579],["2005-10-24",1285.28926],["2005-10-25",1275.3719],["2005-10-26",1263.47107],["2005-10-27",1251.57025],["2005-10-28",1251.57025],["2005-10-29",1277.35537],["2005-10-30",1293.22314],["2005-10-31",1301.15702],["2005-11-01",1299.17355],["2005-11-02",1324.95868],["2005-11-03",1390.41322],["2005-11-04",1475.70248],["2005-11-05",1495.53719],["2005-11-06",1499.50413],["2005-11-07",1517.35537],["2005-11-08",1547.10744],["2005-11-09",1656.19835],["2005-11-10",1646.28099],["2005-11-11",1618.5124],["2005-11-12",1590.7438],["2005-11-13",1543.1405],["2005-11-14",1489.58678],["2005-11-15",1150.41322],["2005-11-16",952.06612],["2005-11-17",1309.09091],["2005-11-18",1388.42975],["2005-11-19",1408.26446],["2005-11-20",1408.26446],["2005-11-21",1328.92562],["2005-11-22",1328.92562],["2005-11-23",1309.09091],["2005-11-24",1289.2562],["2005-11-25",1328.92562],["2005-11-26",1209.91736],["2005-11-27",1170.24793],["2005-11-28",872.72727],["2005-11-29",674.38017],["2005-11-30",773.55372],["2005-12-01",1110.7438],["2005-12-02",1289.2562],["2005-12-03",1309.09091],["2005-12-04",1269.42149],["2005-12-05",1229.75207],["2005-12-06",1130.57851],["2005-12-07",1209.91736],["2005-12-08",1031.40496],["2005-12-09",892.56198],["2005-12-10",1011.57025],["2005-12-11",1130.57851],["2005-12-12",1249.58678],["2005-12-13",1309.09091],["2005-12-14",1269.42149],["2005-12-15",1229.75207],["2005-12-16",1190.08264],["2005-12-17",1110.7438],["2005-12-18",1051.23967],["2005-12-19",1011.57025],["2005-12-20",991.73554],["2005-12-21",971.90083],["2005-12-22",971.90083],["2005-12-23",991.73554],["2005-12-24",1011.57025],["2005-12-25",971.90083],["2005-12-26",971.90083],["2005-12-27",971.90083],["2005-12-28",991.73554],["2005-12-29",991.73554],["2005-12-30",991.73554],["2005-12-31",1031.40496],["2006-01-01",1071.07438],["2006-01-02",1110.7438],["2006-01-03",1130.57851],["2006-01-04",1150.41322],["2006-01-05",1150.41322],["2006-01-06",1150.41322],["2006-01-07",1130.57851],["2006-01-08",1130.57851],["2006-01-09",1110.7438],["2006-01-10",1090.90909],["2006-01-11",1090.90909],["2006-01-12",1110.7438],["2006-01-13",1130.57851],["2006-01-14",1110.7438],["2006-01-15",1071.07438],["2006-01-16",1071.07438],["2006-01-17",1110.7438],["2006-01-18",1110.7438],["2006-01-19",1090.90909],["2006-01-20",1090.90909],["2006-01-21",1150.41322],["2006-01-22",1150.41322],["2006-01-23",1130.57851],["2006-01-24",1090.90909],["2006-01-25",1090.90909],["2006-01-26",1110.7438],["2006-01-27",1031.40496],["2006-01-28",991.73554],["2006-01-29",952.06612],["2006-01-30",912.39669],["2006-01-31",852.89256],["2006-02-01",852.89256],["2006-02-02",852.89256],["2006-02-03",872.72727],["2006-02-04",892.56198],["2006-02-05",912.39669],["2006-02-06",912.39669],["2006-02-07",912.39669],["2006-02-08",872.72727],["2006-02-09",872.72727],["2006-02-10",912.39669],["2006-02-11",872.72727],["2006-02-12",852.89256],["2006-02-13",892.56198],["2006-02-14",852.89256],["2006-02-15",833.05785],["2006-02-16",813.22314],["2006-02-17",813.22314],["2006-02-18",833.05785],["2006-02-19",813.22314],["2006-02-20",793.38843],["2006-02-21",813.22314],["2006-02-22",852.89256],["2006-02-23",833.05785],["2006-02-24",833.05785],["2006-02-25",852.89256],["2006-02-26",872.72727],["2006-02-27",852.89256],["2006-02-28",852.89256],["2006-03-01",912.39669],["2006-03-02",932.2314],["2006-03-03",932.2314],["2006-03-04",932.2314],["2006-03-05",932.2314],["2006-03-06",912.39669],["2006-03-07",932.2314],["2006-03-08",971.90083],["2006-03-09",991.73554],["2006-03-10",991.73554],["2006-03-11",991.73554],["2006-03-12",971.90083],["2006-03-13",971.90083],["2006-03-14",991.73554],["2006-03-15",1031.40496],["2006-03-16",991.73554],["2006-03-17",1031.40496],["2006-03-18",1110.7438],["2006-03-19",1150.41322],["2006-03-20",1190.08264],["2006-03-21",1190.08264],["2006-03-22",1190.08264],["2006-03-23",1229.75207],["2006-03-24",1249.58678],["2006-03-25",1309.09091],["2006-03-26",1348.76033],["2006-03-27",1428.09917],["2006-03-28",1447.93388],["2006-03-29",1507.43802],["2006-03-30",1586.77686],["2006-03-31",1586.77686],["2006-04-01",1725.61983],["2006-04-02",1884.29752],["2006-04-03",1943.80165],["2006-04-04",1904.13223],["2006-04-05",1983.47107],["2006-04-06",2102.47934],["2006-04-07",2142.14876],["2006-04-08",2380.16529],["2006-04-09",2638.01653],["2006-04-10",2975.20661],["2006-04-11",3153.71901],["2006-04-12",2915.70248],["2006-04-13",2776.8595],["2006-04-14",2856.19835],["2006-04-15",3094.21488],["2006-04-16",3570.24793],["2006-04-17",3609.91736],["2006-04-18",3510.7438],["2006-04-19",3014.87603],["2006-04-20",2519.00826],["2006-04-21",2340.49587],["2006-04-22",2320.66116],["2006-04-23",2578.5124],["2006-04-24",3014.87603],["2006-04-25",3451.23967],["2006-04-26",3034.71074],["2006-04-27",2776.8595],["2006-04-28",2895.86777],["2006-04-29",3094.21488],["2006-04-30",3233.05785],["2006-05-01",3510.7438],["2006-05-02",3669.42149],["2006-05-03",3510.7438],["2006-05-04",3272.72727],["2006-05-05",3252.89256],["2006-05-06",3312.39669],["2006-05-07",3233.05785],["2006-05-08",3272.72727],["2006-05-09",3391.73554],["2006-05-10",3312.39669],["2006-05-11",2955.3719],["2006-05-12",2776.8595],["2006-05-13",2776.8595],["2006-05-14",3054.54545],["2006-05-15",3828.09917],["2006-05-16",4581.81818],["2006-05-17",5613.22314],["2006-05-18",6823.1405],["2006-05-19",8370.24793],["2006-05-20",10195.0413],["2006-05-21",11841.3223],["2006-05-22",13110.7438],["2006-05-23",13963.6364],["2006-05-24",14419.8347],["2006-05-25",13467.7686],["2006-05-26",12019.8347],["2006-05-27",11444.6281],["2006-05-28",11583.4711],["2006-05-29",11067.7686],["2006-05-30",9540.49587],["2006-05-31",7834.71074],["2006-06-01",6604.95868],["2006-06-02",5732.2314],["2006-06-03",5335.53719],["2006-06-04",5533.8843],["2006-06-05",6446.28099],["2006-06-06",7537.19008],["2006-06-07",8766.94215],["2006-06-08",9798.34711],["2006-06-09",11107.438],["2006-06-10",12595.0413],["2006-06-11",13983.4711],["2006-06-12",13983.4711],["2006-06-13",12198.3471],["2006-06-14",10254.5455],["2006-06-15",9381.81818],["2006-06-16",9203.30579],["2006-06-17",8390.08264],["2006-06-18",7180.16529],["2006-06-19",6307.43802],["2006-06-20",5791.73554],["2006-06-21",5474.38017],["2006-06-22",5196.69421],["2006-06-23",4859.50413],["2006-06-24",4601.65289],["2006-06-25",4224.79339],["2006-06-26",4145.45455],["2006-06-27",4105.78512],["2006-06-28",4185.12397],["2006-06-29",4165.28926],["2006-06-30",4145.45455],["2006-07-01",4066.1157],["2006-07-02",3966.94215],["2006-07-03",4006.61157],["2006-07-04",4145.45455],["2006-07-05",4224.79339],["2006-07-06",4185.12397],["2006-07-07",4204.95868],["2006-07-08",4026.44628],["2006-07-09",3828.09917],["2006-07-10",3927.27273],["2006-07-11",3748.76033],["2006-07-12",3570.24793],["2006-07-13",3371.90083],["2006-07-14",3233.05785],["2006-07-15",3014.87603],["2006-07-16",2776.8595],["2006-07-17",2677.68595],["2006-07-18",2638.01653],["2006-07-19",2479.33884],["2006-07-20",2360.33058],["2006-07-21",2300.82645],["2006-07-22",2142.14876],["2006-07-23",2042.97521],["2006-07-24",2142.14876],["2006-07-25",2142.14876],["2006-07-26",2102.47934],["2006-07-27",2003.30579],["2006-07-28",1929.91736],["2006-07-29",1810.90909],["2006-07-30",1711.73554],["2006-07-31",1638.34711],["2006-08-01",1654.21488],["2006-08-02",1787.10744],["2006-08-03",1804.95868],["2006-08-04",1660.16529],["2006-08-05",1624.46281],["2006-08-06",1586.77686],["2006-08-07",1535.20661],["2006-08-08",1463.80165],["2006-08-09",1380.49587],["2006-08-10",1338.84298],["2006-08-11",1362.64463],["2006-08-12",1311.07438],["2006-08-13",1255.53719],["2006-08-14",1213.8843],["2006-08-15",1126.61157],["2006-08-16",1084.95868],["2006-08-17",1075.04132],["2006-08-18",1041.32231],["2006-08-19",1007.60331],["2006-08-20",956.03306],["2006-08-21",952.06612],["2006-08-22",910.41322],["2006-08-23",850.90909],["2006-08-24",842.97521],["2006-08-25",803.30579],["2006-08-26",842.97521],["2006-08-27",924.29752],["2006-08-28",928.26446],["2006-08-29",900.49587],["2006-08-30",846.94215],["2006-08-31",787.43802],["2006-09-01",753.71901],["2006-09-02",763.63636],["2006-09-03",769.58678],["2006-09-04",801.32231],["2006-09-05",787.43802],["2006-09-06",747.7686],["2006-09-07",733.8843],["2006-09-08",749.75207],["2006-09-09",825.12397],["2006-09-10",848.92562],["2006-09-11",811.23967],["2006-09-12",765.61983],["2006-09-13",749.75207],["2006-09-14",727.93388],["2006-09-15",825.12397],["2006-09-16",1035.3719],["2006-09-17",1144.46281],["2006-09-18",1108.76033],["2006-09-19",1080.99174],["2006-09-20",1039.33884],["2006-09-21",1065.12397],["2006-09-22",1122.64463],["2006-09-23",1190.08264],["2006-09-24",1140.49587],["2006-09-25",1080.99174],["2006-09-26",1029.42149],["2006-09-27",999.66942],["2006-09-28",973.8843],["2006-09-29",954.04959],["2006-09-30",930.24793],["2006-10-01",928.26446],["2006-10-02",942.14876],["2006-10-03",989.75207],["2006-10-04",1035.3719],["2006-10-05",1079.00826],["2006-10-06",1217.85124],["2006-10-07",1301.15702],["2006-10-08",1259.50413],["2006-10-09",1295.20661],["2006-10-10",1436.03306],["2006-10-11",1503.47107],["2006-10-12",1479.66942],["2006-10-13",1424.13223],["2006-10-14",1404.29752],["2006-10-15",1366.61157],["2006-10-16",1328.92562],["2006-10-17",1295.20661],["2006-10-18",1291.23967],["2006-10-19",1283.30579],["2006-10-20",1301.15702],["2006-10-21",1319.00826],["2006-10-22",1301.15702],["2006-10-23",1269.42149],["2006-10-24",1267.43802],["2006-10-25",1299.17355],["2006-10-26",1370.57851],["2006-10-27",1412.2314],["2006-10-28",1402.31405],["2006-10-29",1386.44628],["2006-10-30",1378.5124],["2006-10-31",1315.04132],["2006-11-01",1205.95041],["2006-11-02",1229.75207],["2006-11-03",1283.30579],["2006-11-04",1430.08264],["2006-11-05",1507.43802],["2006-11-06",1475.70248],["2006-11-07",1463.80165],["2006-11-08",1477.68595],["2006-11-09",1529.2562],["2006-11-10",1616.52893],["2006-11-11",1576.8595],["2006-11-12",1441.98347],["2006-11-13",1267.43802],["2006-11-14",1453.8843],["2006-11-15",1259.50413],["2006-11-16",958.01653],["2006-11-17",1190.08264],["2006-11-18",1388.42975],["2006-11-19",1289.2562],["2006-11-20",1190.08264],["2006-11-21",1150.41322],["2006-11-22",1229.75207],["2006-11-23",1150.41322],["2006-11-24",1090.90909],["2006-11-25",1031.40496],["2006-11-26",971.90083],["2006-11-27",1031.40496],["2006-11-28",991.73554],["2006-11-29",892.56198],["2006-11-30",694.21488],["2006-12-01",773.55372],["2006-12-02",1051.23967],["2006-12-03",1031.40496],["2006-12-04",971.90083],["2006-12-05",991.73554],["2006-12-06",1051.23967],["2006-12-07",1031.40496],["2006-12-08",1031.40496],["2006-12-09",971.90083],["2006-12-10",971.90083],["2006-12-11",991.73554],["2006-12-12",1051.23967],["2006-12-13",1150.41322],["2006-12-14",1209.91736],["2006-12-15",1170.24793],["2006-12-16",1190.08264],["2006-12-17",1170.24793],["2006-12-18",1031.40496],["2006-12-19",971.90083],["2006-12-20",932.2314],["2006-12-21",952.06612],["2006-12-22",971.90083],["2006-12-23",991.73554],["2006-12-24",971.90083],["2006-12-25",971.90083],["2006-12-26",932.2314],["2006-12-27",932.2314],["2006-12-28",971.90083],["2006-12-29",932.2314],["2006-12-30",892.56198],["2006-12-31",912.39669],["2007-01-01",892.56198],["2007-01-02",912.39669],["2007-01-03",912.39669],["2007-01-04",892.56198],["2007-01-05",912.39669],["2007-01-06",952.06612],["2007-01-07",932.2314],["2007-01-08",912.39669],["2007-01-09",892.56198],["2007-01-10",912.39669],["2007-01-11",932.2314],["2007-01-12",892.56198],["2007-01-13",872.72727],["2007-01-14",852.89256],["2007-01-15",833.05785],["2007-01-16",892.56198],["2007-01-17",912.39669],["2007-01-18",872.72727],["2007-01-19",852.89256],["2007-01-20",872.72727],["2007-01-21",872.72727],["2007-01-22",852.89256],["2007-01-23",872.72727],["2007-01-24",892.56198],["2007-01-25",872.72727],["2007-01-26",892.56198],["2007-01-27",872.72727],["2007-01-28",852.89256],["2007-01-29",872.72727],["2007-01-30",852.89256],["2007-01-31",872.72727],["2007-02-01",892.56198],["2007-02-02",852.89256],["2007-02-03",872.72727],["2007-02-04",892.56198],["2007-02-05",892.56198],["2007-02-06",912.39669],["2007-02-07",932.2314],["2007-02-08",912.39669],["2007-02-09",952.06612],["2007-02-10",932.2314],["2007-02-11",932.2314],["2007-02-12",912.39669],["2007-02-13",872.72727],["2007-02-14",872.72727],["2007-02-15",892.56198],["2007-02-16",872.72727],["2007-02-17",852.89256],["2007-02-18",872.72727],["2007-02-19",892.56198],["2007-02-20",912.39669],["2007-02-21",912.39669],["2007-02-22",892.56198],["2007-02-23",952.06612],["2007-02-24",971.90083],["2007-02-25",991.73554],["2007-02-26",1011.57025],["2007-02-27",971.90083],["2007-02-28",991.73554],["2007-03-01",991.73554],["2007-03-02",1011.57025],["2007-03-03",1051.23967],["2007-03-04",1071.07438],["2007-03-05",1090.90909],["2007-03-06",1090.90909],["2007-03-07",1110.7438],["2007-03-08",1130.57851],["2007-03-09",1150.41322],["2007-03-10",1190.08264],["2007-03-11",1229.75207],["2007-03-12",1190.08264],["2007-03-13",1209.91736],["2007-03-14",1249.58678],["2007-03-15",1269.42149],["2007-03-16",1269.42149],["2007-03-17",1309.09091],["2007-03-18",1348.76033],["2007-03-19",1368.59504],["2007-03-20",1428.09917],["2007-03-21",1646.28099],["2007-03-22",1904.13223],["2007-03-23",1864.46281],["2007-03-24",1785.12397],["2007-03-25",1745.45455],["2007-03-26",1705.78512],["2007-03-27",1685.95041],["2007-03-28",1725.61983],["2007-03-29",1745.45455],["2007-03-30",1785.12397],["2007-03-31",1745.45455],["2007-04-01",1695.86777],["2007-04-02",1793.05785],["2007-04-03",1836.69421],["2007-04-04",1687.93388],["2007-04-05",1606.61157],["2007-04-06",1646.28099],["2007-04-07",1691.90083],["2007-04-08",1775.20661],["2007-04-09",1779.17355],["2007-04-10",1701.81818],["2007-04-11",1560.99174],["2007-04-12",1414.21488],["2007-04-13",1344.79339],["2007-04-14",1265.45455],["2007-04-15",1192.06612],["2007-04-16",1180.16529],["2007-04-17",1227.7686],["2007-04-18",1253.55372],["2007-04-19",1295.20661],["2007-04-20",1366.61157],["2007-04-21",1309.09091],["2007-04-22",1170.24793],["2007-04-23",1182.14876],["2007-04-24",1174.21488],["2007-04-25",1198.01653],["2007-04-26",1200.0],["2007-04-27",1170.24793],["2007-04-28",1122.64463],["2007-04-29",1092.89256],["2007-04-30",1065.12397],["2007-05-01",1116.69421],["2007-05-02",1259.50413],["2007-05-03",1725.61983],["2007-05-04",2261.15702],["2007-05-05",2737.19008],["2007-05-06",2757.02479],["2007-05-07",2499.17355],["2007-05-08",2122.31405],["2007-05-09",1854.54545],["2007-05-10",1751.40496],["2007-05-11",1979.50413],["2007-05-12",2598.34711],["2007-05-13",3391.73554],["2007-05-14",4284.29752],["2007-05-15",5157.02479],["2007-05-16",5375.20661],["2007-05-17",5256.19835],["2007-05-18",5256.19835],["2007-05-19",5454.54545],["2007-05-20",5494.21488],["2007-05-21",5494.21488],["2007-05-22",5970.24793],["2007-05-23",5692.56198],["2007-05-24",4700.82645],["2007-05-25",3887.60331],["2007-05-26",3233.05785],["2007-05-27",2757.02479],["2007-05-28",2439.66942],["2007-05-29",2241.32231],["2007-05-30",2201.65289],["2007-05-31",2122.31405],["2007-06-01",2023.1405],["2007-06-02",1963.63636],["2007-06-03",1929.91736],["2007-06-04",2062.80992],["2007-06-05",2479.33884],["2007-06-06",2975.20661],["2007-06-07",3966.94215],["2007-06-08",5216.52893],["2007-06-09",5454.54545],["2007-06-10",4859.50413],["2007-06-11",4145.45455],["2007-06-12",3669.42149],["2007-06-13",3510.7438],["2007-06-14",3391.73554],["2007-06-15",3431.40496],["2007-06-16",3490.90909],["2007-06-17",3609.91736],["2007-06-18",3768.59504],["2007-06-19",3966.94215],["2007-06-20",3927.27273],["2007-06-21",3570.24793],["2007-06-22",3193.38843],["2007-06-23",2995.04132],["2007-06-24",2876.03306],["2007-06-25",2717.35537],["2007-06-26",2499.17355],["2007-06-27",2400.0],["2007-06-28",2300.82645],["2007-06-29",2201.65289],["2007-06-30",2042.97521],["2007-07-01",1908.09917],["2007-07-02",1785.12397],["2007-07-03",1711.73554],["2007-07-04",1656.19835],["2007-07-05",1624.46281],["2007-07-06",1632.39669],["2007-07-07",1600.66116],["2007-07-08",1539.17355],["2007-07-09",1527.27273],["2007-07-10",1447.93388],["2007-07-11",1352.72727],["2007-07-12",1309.09091],["2007-07-13",1293.22314],["2007-07-14",1451.90083],["2007-07-15",1477.68595],["2007-07-16",1473.71901],["2007-07-17",1489.58678],["2007-07-18",1672.06612],["2007-07-19",1689.91736],["2007-07-20",1529.2562],["2007-07-21",1455.86777],["2007-07-22",1388.42975],["2007-07-23",1319.00826],["2007-07-24",1273.38843],["2007-07-25",1263.47107],["2007-07-26",1324.95868],["2007-07-27",1436.03306],["2007-07-28",1773.22314],["2007-07-29",1662.14876],["2007-07-30",1648.26446],["2007-07-31",1602.64463],["2007-08-01",1521.32231],["2007-08-02",1549.09091],["2007-08-03",1584.79339],["2007-08-04",1638.34711],["2007-08-05",1576.8595],["2007-08-06",1483.63636],["2007-08-07",1394.38017],["2007-08-08",1348.76033],["2007-08-09",1255.53719],["2007-08-10",1134.54545],["2007-08-11",1080.99174],["2007-08-12",1017.52066],["2007-08-13",965.95041],["2007-08-14",910.41322],["2007-08-15",898.5124],["2007-08-16",900.49587],["2007-08-17",926.28099],["2007-08-18",971.90083],["2007-08-19",1098.84298],["2007-08-20",1055.20661],["2007-08-21",1007.60331],["2007-08-22",1001.65289],["2007-08-23",993.71901],["2007-08-24",981.81818],["2007-08-25",967.93388],["2007-08-26",922.31405],["2007-08-27",862.80992],["2007-08-28",809.2562],["2007-08-29",753.71901],["2007-08-30",723.96694],["2007-08-31",696.19835],["2007-09-01",708.09917],["2007-09-02",735.86777],["2007-09-03",729.91736],["2007-09-04",718.01653],["2007-09-05",785.45455],["2007-09-06",916.36364],["2007-09-07",999.66942],["2007-09-08",1007.60331],["2007-09-09",1001.65289],["2007-09-10",977.85124],["2007-09-11",944.13223],["2007-09-12",862.80992],["2007-09-13",813.22314],["2007-09-14",775.53719],["2007-09-15",753.71901],["2007-09-16",716.03306],["2007-09-17",676.36364],["2007-09-18",652.56198],["2007-09-19",628.76033],["2007-09-20",614.87603],["2007-09-21",597.02479],["2007-09-22",589.09091],["2007-09-23",626.77686],["2007-09-24",700.16529],["2007-09-25",803.30579],["2007-09-26",872.72727],["2007-09-27",848.92562],["2007-09-28",813.22314],["2007-09-29",795.3719],["2007-09-30",791.40496],["2007-10-01",785.45455],["2007-10-02",817.19008],["2007-10-03",801.32231],["2007-10-04",785.45455],["2007-10-05",799.33884],["2007-10-06",914.38017],["2007-10-07",1071.07438],["2007-10-08",1059.17355],["2007-10-09",1037.35537],["2007-10-10",995.70248],["2007-10-11",967.93388],["2007-10-12",940.16529],["2007-10-13",940.16529],["2007-10-14",952.06612],["2007-10-15",938.18182],["2007-10-16",928.26446],["2007-10-17",916.36364],["2007-10-18",912.39669],["2007-10-19",916.36364],["2007-10-20",942.14876],["2007-10-21",995.70248],["2007-10-22",1029.42149],["2007-10-23",1067.10744],["2007-10-24",1043.30579],["2007-10-25",1051.23967],["2007-10-26",1082.97521],["2007-10-27",1114.71074],["2007-10-28",1138.5124],["2007-10-29",1122.64463],["2007-10-30",1120.66116],["2007-10-31",1120.66116],["2007-11-01",1110.7438],["2007-11-02",1102.80992],["2007-11-03",1077.02479],["2007-11-04",1080.99174],["2007-11-05",1098.84298],["2007-11-06",1114.71074],["2007-11-07",1134.54545],["2007-11-08",1120.66116],["2007-11-09",1120.66116],["2007-11-10",1118.67769],["2007-11-11",1138.5124],["2007-11-12",1146.44628],["2007-11-13",1172.2314],["2007-11-14",1144.46281],["2007-11-15",1025.45455],["2007-11-16",1057.19008],["2007-11-17",1144.46281],["2007-11-18",1303.1405],["2007-11-19",1326.94215],["2007-11-20",1267.43802],["2007-11-21",1094.87603],["2007-11-22",924.29752],["2007-11-23",702.14876],["2007-11-24",678.34711],["2007-11-25",753.71901],["2007-11-26",813.22314],["2007-11-27",892.56198],["2007-11-28",971.90083],["2007-11-29",932.2314],["2007-11-30",912.39669],["2007-12-01",892.56198],["2007-12-02",892.56198],["2007-12-03",991.73554],["2007-12-04",1130.57851],["2007-12-05",1190.08264],["2007-12-06",1090.90909],["2007-12-07",1190.08264],["2007-12-08",1090.90909],["2007-12-09",1071.07438],["2007-12-10",1051.23967],["2007-12-11",932.2314],["2007-12-12",733.8843],["2007-12-13",833.05785],["2007-12-14",813.22314],["2007-12-15",833.05785],["2007-12-16",833.05785],["2007-12-17",852.89256],["2007-12-18",854.87603],["2007-12-19",842.97521],["2007-12-20",852.89256],["2007-12-21",872.72727],["2007-12-22",852.89256],["2007-12-23",833.05785],["2007-12-24",852.89256],["2007-12-25",872.72727],["2007-12-26",892.56198],["2007-12-27",932.2314],["2007-12-28",892.56198],["2007-12-29",872.72727],["2007-12-30",872.72727],["2007-12-31",912.39669],["2008-01-01",912.39669],["2008-01-02",872.72727],["2008-01-03",872.72727],["2008-01-04",892.56198],["2008-01-05",912.39669],["2008-01-06",932.2314],["2008-01-07",892.56198],["2008-01-08",872.72727],["2008-01-09",833.05785],["2008-01-10",852.89256],["2008-01-11",892.56198],["2008-01-12",892.56198],["2008-01-13",912.39669],["2008-01-14",912.39669],["2008-01-15",892.56198],["2008-01-16",872.72727],["2008-01-17",872.72727],["2008-01-18",852.89256],["2008-01-19",852.89256],["2008-01-20",872.72727],["2008-01-21",852.89256],["2008-01-22",833.05785],["2008-01-23",793.38843],["2008-01-24",773.55372],["2008-01-25",753.71901],["2008-01-26",773.55372],["2008-01-27",813.22314],["2008-01-28",813.22314],["2008-01-29",833.05785],["2008-01-30",833.05785],["2008-01-31",852.89256],["2008-02-01",852.89256],["2008-02-02",833.05785],["2008-02-03",833.05785],["2008-02-04",813.22314],["2008-02-05",793.38843],["2008-02-06",813.22314],["2008-02-07",833.05785],["2008-02-08",833.05785],["2008-02-09",833.05785],["2008-02-10",852.89256],["2008-02-11",833.05785],["2008-02-12",813.22314],["2008-02-13",793.38843],["2008-02-14",793.38843],["2008-02-15",813.22314],["2008-02-16",823.1405],["2008-02-17",813.22314],["2008-02-18",813.22314],["2008-02-19",833.05785],["2008-02-20",833.05785],["2008-02-21",833.05785],["2008-02-22",852.89256],["2008-02-23",852.89256],["2008-02-24",872.72727],["2008-02-25",892.56198],["2008-02-26",872.72727],["2008-02-27",872.72727],["2008-02-28",912.39669],["2008-02-29",952.06612],["2008-03-01",991.73554],["2008-03-02",971.90083],["2008-03-03",971.90083],["2008-03-04",932.2314],["2008-03-05",932.2314],["2008-03-06",932.2314],["2008-03-07",952.06612],["2008-03-08",971.90083],["2008-03-09",991.73554],["2008-03-10",1011.57025],["2008-03-11",1011.57025],["2008-03-12",1031.40496],["2008-03-13",1041.32231],["2008-03-14",1041.32231],["2008-03-15",1051.23967],["2008-03-16",1061.15702],["2008-03-17",1071.07438],["2008-03-18",1090.90909],["2008-03-19",1071.07438],["2008-03-20",1061.15702],["2008-03-21",1090.90909],["2008-03-22",1071.07438],["2008-03-23",1051.23967],["2008-03-24",1090.90909],["2008-03-25",1150.41322],["2008-03-26",1190.08264],["2008-03-27",1150.41322],["2008-03-28",1130.57851],["2008-03-29",1130.57851],["2008-03-30",1110.7438],["2008-03-31",1110.7438],["2008-04-01",1110.7438],["2008-04-02",1130.57851],["2008-04-03",1150.41322],["2008-04-04",1190.08264],["2008-04-05",1229.75207],["2008-04-06",1269.42149],["2008-04-07",1229.75207],["2008-04-08",1190.08264],["2008-04-09",1269.42149],["2008-04-10",1328.92562],["2008-04-11",1447.93388],["2008-04-12",1328.92562],["2008-04-13",1422.58264],["2008-04-14",1733.05785],["2008-04-15",1996.26033],["2008-04-16",1864.21488],["2008-04-17",1776.88017],["2008-04-18",1685.41322],["2008-04-19",1793.78099],["2008-04-20",2235.24793],["2008-04-21",2455.99174],["2008-04-22",2042.56198],["2008-04-23",1887.68595],["2008-04-24",1876.1157],["2008-04-25",1862.76859],["2008-04-26",1668.36777],["2008-04-27",1485.97107],["2008-04-28",1448.18182],["2008-04-29",1575.02066],["2008-04-30",1944.95868],["2008-05-01",2540.90909],["2008-05-02",2514.66942],["2008-05-03",2104.00826],["2008-05-04",1910.78512],["2008-05-05",2022.14876],["2008-05-06",2303.09917],["2008-05-07",2734.09091],["2008-05-08",3356.81818],["2008-05-09",3079.75207],["2008-05-10",2844.00826],["2008-05-11",2444.83471],["2008-05-12",2241.32231],["2008-05-13",2142.14876],["2008-05-14",2042.97521],["2008-05-15",1580.82645],["2008-05-16",1521.32231],["2008-05-17",1451.90083],["2008-05-18",1800.99174],["2008-05-19",2757.02479],["2008-05-20",4204.95868],["2008-05-21",6208.26446],["2008-05-22",8211.57025],["2008-05-23",10869.4215],["2008-05-24",10889.2562],["2008-05-25",8866.1157],["2008-05-26",7001.65289],["2008-05-27",6327.27273],["2008-05-28",5950.41322],["2008-05-29",5295.86777],["2008-05-30",4800.0],["2008-05-31",4661.15702],["2008-06-01",4482.64463],["2008-06-02",4780.16529],["2008-06-03",5335.53719],["2008-06-04",6188.42975],["2008-06-05",6763.63636],["2008-06-06",6485.95041],["2008-06-07",6525.61983],["2008-06-08",6347.10744],["2008-06-09",5573.55372],["2008-06-10",4800.0],["2008-06-11",4522.31405],["2008-06-12",4343.80165],["2008-06-13",4026.44628],["2008-06-14",3689.2562],["2008-06-15",3431.40496],["2008-06-16",3847.93388],["2008-06-17",4859.50413],["2008-06-18",6406.61157],["2008-06-19",8588.42975],["2008-06-20",10770.2479],["2008-06-21",12158.6777],["2008-06-22",12416.5289],["2008-06-23",12297.5207],["2008-06-24",12337.1901],["2008-06-25",12674.3802],["2008-06-26",13289.2562],["2008-06-27",13487.6033],["2008-06-28",13249.5868],["2008-06-29",13229.7521],["2008-06-30",13071.0744],["2008-07-01",12833.0579],["2008-07-02",12634.7107],["2008-07-03",12019.8347],["2008-07-04",10869.4215],["2008-07-05",10571.9008],["2008-07-06",10314.0496],["2008-07-07",10076.0331],["2008-07-08",9421.4876],["2008-07-09",8548.76033],["2008-07-10",7715.70248],["2008-07-11",7160.33058],["2008-07-12",6704.13223],["2008-07-13",6307.43802],["2008-07-14",5990.08264],["2008-07-15",5553.71901],["2008-07-16",5295.86777],["2008-07-17",4998.34711],["2008-07-18",4800.0],["2008-07-19",4641.32231],["2008-07-20",4462.80992],["2008-07-21",4442.97521],["2008-07-22",4363.63636],["2008-07-23",4264.46281],["2008-07-24",4304.13223],["2008-07-25",4304.13223],["2008-07-26",4165.28926],["2008-07-27",3966.94215],["2008-07-28",3728.92562],["2008-07-29",3411.57025],["2008-07-30",3153.71901],["2008-07-31",2955.3719],["2008-08-01",2776.8595],["2008-08-02",2618.18182],["2008-08-03",2479.33884],["2008-08-04",2340.49587],["2008-08-05",2221.4876],["2008-08-06",2042.97521],["2008-08-07",2003.30579],["2008-08-08",2003.30579],["2008-08-09",1933.8843],["2008-08-10",1920.0],["2008-08-11",1941.81818],["2008-08-12",1959.66942],["2008-08-13",1983.47107],["2008-08-14",1892.2314],["2008-08-15",1749.42149],["2008-08-16",1658.18182],["2008-08-17",1606.61157],["2008-08-18",1483.63636],["2008-08-19",1384.46281],["2008-08-20",1289.2562],["2008-08-21",1180.16529],["2008-08-22",1110.7438],["2008-08-23",1073.05785],["2008-08-24",1053.22314],["2008-08-25",1043.30579],["2008-08-26",1025.45455],["2008-08-27",981.81818],["2008-08-28",960.0],["2008-08-29",969.91736],["2008-08-30",950.08264],["2008-08-31",934.21488],["2008-09-01",1007.60331],["2008-09-02",1235.70248],["2008-09-03",1344.79339],["2008-09-04",1342.80992],["2008-09-05",1319.00826],["2008-09-06",1275.3719],["2008-09-07",1211.90083],["2008-09-08",1160.33058],["2008-09-09",1110.7438],["2008-09-10",1106.77686],["2008-09-11",1154.38017],["2008-09-12",1251.57025],["2008-09-13",1215.86777],["2008-09-14",1132.56198],["2008-09-15",1094.87603],["2008-09-16",1051.23967],["2008-09-17",1029.42149],["2008-09-18",991.73554],["2008-09-19",958.01653],["2008-09-20",930.24793],["2008-09-21",958.01653],["2008-09-22",1015.53719],["2008-09-23",1079.00826],["2008-09-24",1168.26446],["2008-09-25",1144.46281],["2008-09-26",1144.46281],["2008-09-27",1110.7438],["2008-09-28",1077.02479],["2008-09-29",1053.22314],["2008-09-30",1037.35537],["2008-10-01",1088.92562],["2008-10-02",1073.05785],["2008-10-03",1069.09091],["2008-10-04",1106.77686],["2008-10-05",1231.73554],["2008-10-06",1330.90909],["2008-10-07",1289.2562],["2008-10-08",1265.45455],["2008-10-09",1247.60331],["2008-10-10",1245.61983],["2008-10-11",1344.79339],["2008-10-12",1455.86777],["2008-10-13",1527.27273],["2008-10-14",1501.4876],["2008-10-15",1517.35537],["2008-10-16",1632.39669],["2008-10-17",1644.29752],["2008-10-18",1594.71074],["2008-10-19",1553.05785],["2008-10-20",1503.47107],["2008-10-21",1487.60331],["2008-10-22",1505.45455],["2008-10-23",1441.98347],["2008-10-24",1398.34711],["2008-10-25",1356.69421],["2008-10-26",1346.77686],["2008-10-27",1305.12397],["2008-10-28",1285.28926],["2008-10-29",1271.40496],["2008-10-30",1255.53719],["2008-10-31",1239.66942],["2008-11-01",1233.71901],["2008-11-02",1263.47107],["2008-11-03",1320.99174],["2008-11-04",1350.7438],["2008-11-05",1404.29752],["2008-11-06",1334.87603],["2008-11-07",1215.86777],["2008-11-08",1392.39669],["2008-11-09",1485.61983],["2008-11-10",1477.68595],["2008-11-11",1483.63636],["2008-11-12",1461.81818],["2008-11-13",1445.95041],["2008-11-14",1440.0],["2008-11-15",1362.64463],["2008-11-16",1386.44628],["2008-11-17",1396.36364],["2008-11-18",1438.01653],["2008-11-19",1424.13223],["2008-11-20",1416.19835],["2008-11-21",1362.64463],["2008-11-22",1225.78512],["2008-11-23",1138.5124],["2008-11-24",1150.41322],["2008-11-25",1122.64463],["2008-11-26",1092.89256],["2008-11-27",1090.90909],["2008-11-28",1090.90909],["2008-11-29",1110.7438],["2008-11-30",1190.08264],["2008-12-01",1289.2562],["2008-12-02",1249.58678],["2008-12-03",1229.75207],["2008-12-04",1071.07438],["2008-12-05",981.81818],["2008-12-06",890.57851],["2008-12-07",954.04959],["2008-12-08",987.7686],["2008-12-09",928.26446],["2008-12-10",932.2314],["2008-12-11",926.28099],["2008-12-12",952.06612],["2008-12-13",956.03306],["2008-12-14",920.33058],["2008-12-15",882.64463],["2008-12-16",837.02479],["2008-12-17",844.95868],["2008-12-18",876.69421],["2008-12-19",961.98347],["2008-12-20",924.29752],["2008-12-21",839.00826],["2008-12-22",892.56198],["2008-12-23",854.87603],["2008-12-24",801.32231],["2008-12-25",856.8595],["2008-12-26",926.28099],["2008-12-27",844.95868],["2008-12-28",894.54545],["2008-12-29",977.85124],["2008-12-30",960.0],["2008-12-31",829.09091],["2009-01-01",922.31405],["2009-01-02",1011.57025],["2009-01-03",952.06612],["2009-01-04",912.39669],["2009-01-05",704.13223],["2009-01-06",708.09917],["2009-01-07",773.55372],["2009-01-08",926.28099],["2009-01-09",882.64463],["2009-01-10",799.33884],["2009-01-11",791.40496],["2009-01-12",896.52893],["2009-01-13",944.13223],["2009-01-14",932.2314],["2009-01-15",920.33058],["2009-01-16",866.77686],["2009-01-17",876.69421],["2009-01-18",840.99174],["2009-01-19",799.33884],["2009-01-20",773.55372],["2009-01-21",835.04132],["2009-01-22",771.57025],["2009-01-23",783.47107],["2009-01-24",862.80992],["2009-01-25",920.33058],["2009-01-26",958.01653],["2009-01-27",975.86777],["2009-01-28",985.78512],["2009-01-29",979.83471],["2009-01-30",1005.61983],["2009-01-31",981.81818],["2009-02-01",961.98347],["2009-02-02",967.93388],["2009-02-03",987.7686],["2009-02-04",999.66942],["2009-02-05",1011.57025],["2009-02-06",1116.69421],["2009-02-07",1164.29752],["2009-02-08",1233.71901],["2009-02-09",1122.64463],["2009-02-10",1043.30579],["2009-02-11",1033.38843],["2009-02-12",981.81818],["2009-02-13",1041.32231],["2009-02-14",991.73554],["2009-02-15",1031.40496],["2009-02-16",1071.07438],["2009-02-17",991.73554],["2009-02-18",892.56198],["2009-02-19",755.70248],["2009-02-20",805.28926],["2009-02-21",840.99174],["2009-02-22",858.84298],["2009-02-23",880.66116],["2009-02-24",864.79339],["2009-02-25",797.35537],["2009-02-26",714.04959],["2009-02-27",676.36364],["2009-02-28",773.55372],["2009-03-01",876.69421],["2009-03-02",979.83471],["2009-03-03",1073.05785],["2009-03-04",1005.61983],["2009-03-05",995.70248],["2009-03-06",995.70248],["2009-03-07",985.78512],["2009-03-08",967.93388],["2009-03-09",936.19835],["2009-03-10",908.42975],["2009-03-11",888.59504],["2009-03-12",870.7438],["2009-03-13",880.66116],["2009-03-14",922.31405],["2009-03-15",985.78512],["2009-03-16",1100.82645],["2009-03-17",1271.40496],["2009-03-18",1190.08264],["2009-03-19",1150.41322],["2009-03-20",1110.7438],["2009-03-21",1190.08264],["2009-03-22",1269.42149],["2009-03-23",1348.76033],["2009-03-24",1428.09917],["2009-03-25",1388.42975],["2009-03-26",1388.42975],["2009-03-27",1551.07438],["2009-03-28",1473.71901],["2009-03-29",1509.42149],["2009-03-30",1388.42975],["2009-03-31",1277.35537],["2009-04-01",1370.57851],["2009-04-02",1324.95868],["2009-04-03",1362.64463],["2009-04-04",1378.5124],["2009-04-05",1344.79339],["2009-04-06",1277.35537],["2009-04-07",1309.09091],["2009-04-08",1408.26446],["2009-04-09",1592.72727],["2009-04-10",1650.24793],["2009-04-11",1856.52893],["2009-04-12",1947.7686],["2009-04-13",2102.47934],["2009-04-14",2618.18182],["2009-04-15",2856.19835],["2009-04-16",3411.57025],["2009-04-17",3609.91736],["2009-04-18",3530.57851],["2009-04-19",3808.26446],["2009-04-20",4224.79339],["2009-04-21",4403.30579],["2009-04-22",4879.33884],["2009-04-23",5117.35537],["2009-04-24",4899.17355],["2009-04-25",4700.82645],["2009-04-26",4026.44628],["2009-04-27",3411.57025],["2009-04-28",2935.53719],["2009-04-29",2618.18182],["2009-04-30",2558.67769],["2009-05-01",2459.50413],["2009-05-02",2221.4876],["2009-05-03",2360.33058],["2009-05-04",2618.18182],["2009-05-05",2677.68595],["2009-05-06",2519.00826],["2009-05-07",2598.34711],["2009-05-08",2558.67769],["2009-05-09",2499.17355],["2009-05-10",2280.99174],["2009-05-11",2042.97521],["2009-05-12",1943.80165],["2009-05-13",1818.84298],["2009-05-14",1779.17355],["2009-05-15",1699.83471],["2009-05-16",1743.47107],["2009-05-17",1916.03306],["2009-05-18",2062.80992],["2009-05-19",2459.50413],["2009-05-20",3510.7438],["2009-05-21",5216.52893],["2009-05-22",6862.80992],["2009-05-23",7933.8843],["2009-05-24",8766.94215],["2009-05-25",9897.52066],["2009-05-26",11285.9504],["2009-05-27",11801.6529],["2009-05-28",11424.7934],["2009-05-29",11345.4546],["2009-05-30",11543.8017],["2009-05-31",12079.3388],["2009-06-01",13309.0909],["2009-06-02",14856.1984],["2009-06-03",17295.8678],["2009-06-04",18327.2727],["2009-06-05",18545.4546],["2009-06-06",18009.9174],["2009-06-07",17236.3636],["2009-06-08",16363.6364],["2009-06-09",14816.5289],["2009-06-10",12714.0496],["2009-06-11",11880.9917],["2009-06-12",13467.7686],["2009-06-13",13844.6281],["2009-06-14",14935.5372],["2009-06-15",14995.0413],["2009-06-16",14975.2066],["2009-06-17",13943.8017],["2009-06-18",14082.6446],["2009-06-19",15570.2479],["2009-06-20",15709.0909],["2009-06-21",15332.2314],["2009-06-22",16224.7934],["2009-06-23",17256.1984],["2009-06-24",16800.0],["2009-06-25",15193.3884],["2009-06-26",14598.3471],["2009-06-27",15709.0909],["2009-06-28",16700.8265],["2009-06-29",16700.8265],["2009-06-30",15669.4215],["2009-07-01",14677.686],["2009-07-02",14142.1488],["2009-07-03",14459.5041],["2009-07-04",14221.4876],["2009-07-05",13884.2975],["2009-07-06",13408.2645],["2009-07-07",12277.686],["2009-07-08",11226.4463],["2009-07-09",10492.562],["2009-07-10",9679.33884],["2009-07-11",8945.45455],["2009-07-12",8370.24793],["2009-07-13",7874.38017],["2009-07-14",7537.19008],["2009-07-15",7497.52066],["2009-07-16",7517.35537],["2009-07-17",7338.84298],["2009-07-18",7021.4876],["2009-07-19",6565.28926],["2009-07-20",6347.10744],["2009-07-21",6347.10744],["2009-07-22",6208.26446],["2009-07-23",5970.24793],["2009-07-24",5672.72727],["2009-07-25",5414.87603],["2009-07-26",5315.70248],["2009-07-27",5057.85124],["2009-07-28",5038.01653],["2009-07-29",4919.00826],["2009-07-30",4720.66116],["2009-07-31",4482.64463],["2009-08-01",4125.61983],["2009-08-02",3867.7686],["2009-08-03",3609.91736],["2009-08-04",3411.57025],["2009-08-05",3272.72727],["2009-08-06",3213.22314],["2009-08-07",3252.89256],["2009-08-08",3233.05785],["2009-08-09",3233.05785],["2009-08-10",3252.89256],["2009-08-11",3074.38017],["2009-08-12",2737.19008],["2009-08-13",2459.50413],["2009-08-14",2300.82645],["2009-08-15",2280.99174],["2009-08-16",2320.66116],["2009-08-17",2300.82645],["2009-08-18",2261.15702],["2009-08-19",2042.97521],["2009-08-20",1864.46281],["2009-08-21",1745.45455],["2009-08-22",1620.49587],["2009-08-23",1562.97521],["2009-08-24",1678.01653],["2009-08-25",1751.40496],["2009-08-26",1743.47107],["2009-08-27",1709.75207],["2009-08-28",1685.95041],["2009-08-29",1648.26446],["2009-08-30",1600.66116],["2009-08-31",1570.90909],["2009-09-01",1497.52066],["2009-09-02",1426.1157],["2009-09-03",1362.64463],["2009-09-04",1297.19008],["2009-09-05",1269.42149],["2009-09-06",1243.63636],["2009-09-07",1265.45455],["2009-09-08",1245.61983],["2009-09-09",1209.91736],["2009-09-10",1178.18182],["2009-09-11",1140.49587],["2009-09-12",1132.56198],["2009-09-13",1114.71074],["2009-09-14",1130.57851],["2009-09-15",1176.19835],["2009-09-16",1186.1157],["2009-09-17",1233.71901],["2009-09-18",1231.73554],["2009-09-19",1217.85124],["2009-09-20",1251.57025],["2009-09-21",1261.4876],["2009-09-22",1243.63636],["2009-09-23",1237.68595],["2009-09-24",1215.86777],["2009-09-25",1142.47934],["2009-09-26",1110.7438],["2009-09-27",1084.95868],["2009-09-28",1041.32231],["2009-09-29",1021.4876],["2009-09-30",1069.09091],["2009-10-01",1104.79339],["2009-10-02",1164.29752],["2009-10-03",1213.8843],["2009-10-04",1245.61983],["2009-10-05",1441.98347],["2009-10-06",1533.22314],["2009-10-07",1525.28926],["2009-10-08",1509.42149],["2009-10-09",1515.3719],["2009-10-10",1543.1405],["2009-10-11",1598.67769],["2009-10-12",1592.72727],["2009-10-13",1590.7438],["2009-10-14",1604.6281],["2009-10-15",1683.96694],["2009-10-16",1719.66942],["2009-10-17",1697.85124],["2009-10-18",1618.5124],["2009-10-19",1568.92562],["2009-10-20",1588.76033],["2009-10-21",1618.5124],["2009-10-22",1618.5124],["2009-10-23",1584.79339],["2009-10-24",1545.12397],["2009-10-25",1497.52066],["2009-10-26",1455.86777],["2009-10-27",1465.78512],["2009-10-28",1465.78512],["2009-10-29",1368.59504],["2009-10-30",1295.20661],["2009-10-31",1505.45455],["2009-11-01",1751.40496],["2009-11-02",1727.60331],["2009-11-03",1656.19835],["2009-11-04",1582.80992],["2009-11-05",1531.23967],["2009-11-06",1511.40496],["2009-11-07",1517.35537],["2009-11-08",1519.33884],["2009-11-09",1469.75207],["2009-11-10",1342.80992],["2009-11-11",1404.29752],["2009-11-12",1479.66942],["2009-11-13",1473.71901],["2009-11-14",1291.23967],["2009-11-15",1174.21488],["2009-11-16",1023.47107],["2009-11-17",1200.0],["2009-11-18",1229.75207],["2009-11-19",1209.91736],["2009-11-20",1219.83471],["2009-11-21",1200.0],["2009-11-22",1209.91736],["2009-11-23",1049.2562],["2009-11-24",1106.77686],["2009-11-25",1011.57025],["2009-11-26",1031.40496],["2009-11-27",1110.7438],["2009-11-28",1011.57025],["2009-11-29",1031.40496],["2009-11-30",912.39669],["2009-12-01",1031.40496],["2009-12-02",892.56198],["2009-12-03",793.38843],["2009-12-04",694.21488],["2009-12-05",793.38843],["2009-12-06",922.31405],["2009-12-07",773.55372],["2009-12-08",823.1405],["2009-12-09",714.04959],["2009-12-10",694.21488],["2009-12-11",714.04959],["2009-12-12",763.63636],["2009-12-13",902.47934],["2009-12-14",833.05785],["2009-12-15",971.90083],["2009-12-16",773.55372],["2009-12-17",872.72727],["2009-12-18",753.71901],["2009-12-19",763.63636],["2009-12-20",852.89256],["2009-12-21",963.96694],["2009-12-22",1061.15702],["2009-12-23",1071.07438],["2009-12-24",793.38843],["2009-12-25",842.97521],["2009-12-26",813.22314],["2009-12-27",793.38843],["2009-12-28",783.47107],["2009-12-29",852.89256],["2009-12-30",902.47934],["2009-12-31",803.30579],["2010-01-01",912.39669],["2010-01-02",803.30579],["2010-01-03",813.22314],["2010-01-04",823.1405],["2010-01-05",932.2314],["2010-01-06",892.56198],["2010-01-07",827.10744],["2010-01-08",833.05785],["2010-01-09",892.56198],["2010-01-10",892.56198],["2010-01-11",852.89256],["2010-01-12",862.80992],["2010-01-13",872.72727],["2010-01-14",892.56198],["2010-01-15",932.2314],["2010-01-16",922.31405],["2010-01-17",942.14876],["2010-01-18",1031.40496],["2010-01-19",971.90083],["2010-01-20",952.06612],["2010-01-21",1031.40496],["2010-01-22",942.14876],["2010-01-23",833.05785],["2010-01-24",694.21488],["2010-01-25",634.71074],["2010-01-26",872.72727],["2010-01-27",971.90083],["2010-01-28",922.31405],["2010-01-29",852.89256],["2010-01-30",813.22314],["2010-01-31",892.56198],["2010-02-01",793.38843],["2010-02-02",892.56198],["2010-02-03",852.89256],["2010-02-04",872.72727],["2010-02-05",971.90083],["2010-02-06",1031.40496],["2010-02-07",991.73554],["2010-02-08",833.05785],["2010-02-09",842.97521],["2010-02-10",733.8843],["2010-02-11",753.71901],["2010-02-12",833.05785],["2010-02-13",852.89256],["2010-02-14",793.38843],["2010-02-15",842.97521],["2010-02-16",912.39669],["2010-02-17",892.56198],["2010-02-18",902.47934],["2010-02-19",852.89256],["2010-02-20",932.2314],["2010-02-21",793.38843],["2010-02-22",694.21488],["2010-02-23",733.8843],["2010-02-24",753.71901],["2010-02-25",793.38843],["2010-02-26",852.89256],["2010-02-27",833.05785],["2010-02-28",852.89256],["2010-03-01",892.56198],["2010-03-02",872.72727],["2010-03-03",932.2314],["2010-03-04",1011.57025],["2010-03-05",1190.08264],["2010-03-06",1150.41322],["2010-03-07",1190.08264],["2010-03-08",1229.75207],["2010-03-09",1190.08264],["2010-03-10",1200.0],["2010-03-11",1130.57851],["2010-03-12",1192.06612],["2010-03-13",1309.09091],["2010-03-14",1328.92562],["2010-03-15",1269.42149],["2010-03-16",1388.42975],["2010-03-17",1626.44628],["2010-03-18",1626.44628],["2010-03-19",1566.94215],["2010-03-20",1289.2562],["2010-03-21",1328.92562],["2010-03-22",1487.60331],["2010-03-23",1586.77686],["2010-03-24",1626.44628],["2010-03-25",1646.28099],["2010-03-26",1626.44628],["2010-03-27",1547.10744],["2010-03-28",1487.60331],["2010-03-29",1378.5124],["2010-03-30",1497.52066],["2010-03-31",1362.64463],["2010-04-01",1328.92562],["2010-04-02",1281.32231],["2010-04-03",1172.2314],["2010-04-04",1126.61157],["2010-04-05",1168.26446],["2010-04-06",1215.86777],["2010-04-07",1080.99174],["2010-04-08",1075.04132],["2010-04-09",1209.91736],["2010-04-10",1253.55372],["2010-04-11",1257.52066],["2010-04-12",1324.95868],["2010-04-13",1376.52893],["2010-04-14",1404.29752],["2010-04-15",1311.07438],["2010-04-16",1416.19835],["2010-04-17",1562.97521],["2010-04-18",1967.60331],["2010-04-19",2340.49587],["2010-04-20",2400.0],["2010-04-21",2439.66942],["2010-04-22",3014.87603],["2010-04-23",3728.92562],["2010-04-24",3292.56198],["2010-04-25",2519.00826],["2010-04-26",2201.65289],["2010-04-27",1939.83471],["2010-04-28",1685.95041],["2010-04-29",1638.34711],["2010-04-30",1656.19835],["2010-05-01",1416.19835],["2010-05-02",1247.60331],["2010-05-03",1112.72727],["2010-05-04",1015.53719],["2010-05-05",922.31405],["2010-05-06",920.33058],["2010-05-07",839.00826],["2010-05-08",777.52066],["2010-05-09",741.81818],["2010-05-10",753.71901],["2010-05-11",932.2314],["2010-05-12",1090.90909],["2010-05-13",1067.10744],["2010-05-14",1023.47107],["2010-05-15",958.01653],["2010-05-16",920.33058],["2010-05-17",888.59504],["2010-05-18",852.89256],["2010-05-19",904.46281],["2010-05-20",1172.2314],["2010-05-21",1285.28926],["2010-05-22",1416.19835],["2010-05-23",1420.16529],["2010-05-24",1328.92562],["2010-05-25",1188.09917],["2010-05-26",1079.00826],["2010-05-27",948.09917],["2010-05-28",854.87603],["2010-05-29",805.28926],["2010-05-30",914.38017],["2010-05-31",1213.8843],["2010-06-01",1350.7438],["2010-06-02",1727.60331],["2010-06-03",2062.80992],["2010-06-04",2439.66942],["2010-06-05",3828.09917],["2010-06-06",6228.09917],["2010-06-07",8826.44628],["2010-06-08",10115.7025],["2010-06-09",11464.4628],["2010-06-10",13110.7438],["2010-06-11",14578.5124],["2010-06-12",16561.9835],["2010-06-13",14955.3719],["2010-06-14",11702.4793],["2010-06-15",9302.47934],["2010-06-16",7735.53719],["2010-06-17",8112.39669],["2010-06-18",9600.0],["2010-06-19",9679.33884],["2010-06-20",8548.76033],["2010-06-21",7695.86777],["2010-06-22",7735.53719],["2010-06-23",8211.57025],["2010-06-24",8072.72727],["2010-06-25",7775.20661],["2010-06-26",7775.20661],["2010-06-27",8350.41322],["2010-06-28",9024.79339],["2010-06-29",9322.31405],["2010-06-30",9143.80165],["2010-07-01",9004.95868],["2010-07-02",8866.1157],["2010-07-03",8647.93388],["2010-07-04",8330.57851],["2010-07-05",7755.3719],["2010-07-06",6803.30579],["2010-07-07",5752.06612],["2010-07-08",5038.01653],["2010-07-09",4542.14876],["2010-07-10",4304.13223],["2010-07-11",4185.12397],["2010-07-12",4264.46281],["2010-07-13",4085.95041],["2010-07-14",3788.42975],["2010-07-15",3609.91736],["2010-07-16",3649.58678],["2010-07-17",3689.2562],["2010-07-18",3728.92562],["2010-07-19",3590.08264],["2010-07-20",3371.90083],["2010-07-21",3292.56198],["2010-07-22",3550.41322],["2010-07-23",3669.42149],["2010-07-24",3391.73554],["2010-07-25",3352.06612],["2010-07-26",3272.72727],["2010-07-27",2995.04132],["2010-07-28",2796.69421],["2010-07-29",2657.85124],["2010-07-30",2598.34711],["2010-07-31",2519.00826],["2010-08-01",2578.5124],["2010-08-02",2578.5124],["2010-08-03",2519.00826],["2010-08-04",2717.35537],["2010-08-05",2737.19008],["2010-08-06",2638.01653],["2010-08-07",2459.50413],["2010-08-08",2340.49587],["2010-08-09",2221.4876],["2010-08-10",2082.64463],["2010-08-11",1864.46281],["2010-08-12",1771.23967],["2010-08-13",1693.8843],["2010-08-14",1652.2314],["2010-08-15",1566.94215],["2010-08-16",1523.30579],["2010-08-17",1455.86777],["2010-08-18",1394.38017],["2010-08-19",1336.8595],["2010-08-20",1342.80992],["2010-08-21",1326.94215],["2010-08-22",1277.35537],["2010-08-23",1273.38843],["2010-08-24",1255.53719],["2010-08-25",1215.86777],["2010-08-26",1176.19835],["2010-08-27",1182.14876],["2010-08-28",1344.79339],["2010-08-29",1612.56198],["2010-08-30",1471.73554],["2010-08-31",1354.71074],["2010-09-01",1543.1405],["2010-09-02",1578.84298],["2010-09-03",1509.42149],["2010-09-04",1396.36364],["2010-09-05",1251.57025],["2010-09-06",1142.47934],["2010-09-07",1096.8595],["2010-09-08",1102.80992],["2010-09-09",1088.92562],["2010-09-10",1049.2562],["2010-09-11",1067.10744],["2010-09-12",1084.95868],["2010-09-13",1069.09091],["2010-09-14",1027.43802],["2010-09-15",987.7686],["2010-09-16",960.0],["2010-09-17",963.96694],["2010-09-18",940.16529],["2010-09-19",922.31405],["2010-09-20",902.47934],["2010-09-21",866.77686],["2010-09-22",870.7438],["2010-09-23",904.46281],["2010-09-24",924.29752],["2010-09-25",906.44628],["2010-09-26",892.56198],["2010-09-27",892.56198],["2010-09-28",870.7438],["2010-09-29",835.04132],["2010-09-30",809.2562],["2010-10-01",809.2562],["2010-10-02",842.97521],["2010-10-03",840.99174],["2010-10-04",837.02479],["2010-10-05",837.02479],["2010-10-06",848.92562],["2010-10-07",880.66116],["2010-10-08",985.78512],["2010-10-09",1092.89256],["2010-10-10",1120.66116],["2010-10-11",1080.99174],["2010-10-12",1057.19008],["2010-10-13",1049.2562],["2010-10-14",1035.3719],["2010-10-15",1027.43802],["2010-10-16",1029.42149],["2010-10-17",1023.47107],["2010-10-18",1027.43802],["2010-10-19",1011.57025],["2010-10-20",985.78512],["2010-10-21",979.83471],["2010-10-22",987.7686],["2010-10-23",987.7686],["2010-10-24",1011.57025],["2010-10-25",1116.69421],["2010-10-26",1221.81818],["2010-10-27",1231.73554],["2010-10-28",1221.81818],["2010-10-29",1194.04959],["2010-10-30",1257.52066],["2010-10-31",1319.00826],["2010-11-01",1370.57851],["2010-11-02",1372.56198],["2010-11-03",1334.87603],["2010-11-04",1289.2562],["2010-11-05",1287.27273],["2010-11-06",1334.87603],["2010-11-07",1348.76033],["2010-11-08",1354.71074],["2010-11-09",1354.71074],["2010-11-10",1267.43802],["2010-11-11",1146.44628],["2010-11-12",1146.44628],["2010-11-13",1102.80992],["2010-11-14",1188.09917],["2010-11-15",1324.95868],["2010-11-16",1481.65289],["2010-11-17",1350.7438],["2010-11-18",1132.56198],["2010-11-19",1229.75207],["2010-11-20",1428.09917],["2010-11-21",1600.66116],["2010-11-22",1263.47107],["2010-11-23",999.66942],["2010-11-24",900.49587],["2010-11-25",684.29752],["2010-11-26",650.57851],["2010-11-27",803.30579],["2010-11-28",813.22314],["2010-11-29",892.56198],["2010-11-30",852.89256],["2010-12-01",833.05785],["2010-12-02",892.56198],["2010-12-03",912.39669],["2010-12-04",932.2314],["2010-12-05",942.14876],["2010-12-06",952.06612],["2010-12-07",932.2314],["2010-12-08",922.31405],["2010-12-09",942.14876],["2010-12-10",971.90083],["2010-12-11",922.31405],["2010-12-12",912.39669],["2010-12-13",932.2314],["2010-12-14",952.06612],["2010-12-15",991.73554],["2010-12-16",942.14876],["2010-12-17",852.89256],["2010-12-18",833.05785],["2010-12-19",852.89256],["2010-12-20",932.2314],["2010-12-21",952.06612],["2010-12-22",952.06612],["2010-12-23",932.2314],["2010-12-24",892.56198],["2010-12-25",872.72727],["2010-12-26",852.89256],["2010-12-27",852.89256],["2010-12-28",793.38843],["2010-12-29",833.05785],["2010-12-30",872.72727],["2010-12-31",833.05785],["2011-01-01",753.71901],["2011-01-02",773.55372],["2011-01-03",793.38843],["2011-01-04",833.05785],["2011-01-05",852.89256],["2011-01-06",852.89256],["2011-01-07",892.56198],["2011-01-08",892.56198],["2011-01-09",912.39669],["2011-01-10",872.72727],["2011-01-11",833.05785],["2011-01-12",852.89256],["2011-01-13",892.56198],["2011-01-14",912.39669],["2011-01-15",932.2314],["2011-01-16",932.2314],["2011-01-17",952.06612],["2011-01-18",971.90083],["2011-01-19",932.2314],["2011-01-20",892.56198],["2011-01-21",872.72727],["2011-01-22",912.39669],["2011-01-23",872.72727],["2011-01-24",852.89256],["2011-01-25",852.89256],["2011-01-26",872.72727],["2011-01-27",892.56198],["2011-01-28",912.39669],["2011-01-29",872.72727],["2011-01-30",852.89256],["2011-01-31",872.72727],["2011-02-01",852.89256],["2011-02-02",793.38843],["2011-02-03",793.38843],["2011-02-04",813.22314],["2011-02-05",833.05785],["2011-02-06",793.38843],["2011-02-07",872.72727],["2011-02-08",892.56198],["2011-02-09",852.89256],["2011-02-10",872.72727],["2011-02-11",862.80992],["2011-02-12",892.56198],["2011-02-13",912.39669],["2011-02-14",882.64463],["2011-02-15",872.72727],["2011-02-16",872.72727],["2011-02-17",892.56198],["2011-02-18",872.72727],["2011-02-19",882.64463],["2011-02-20",952.06612],["2011-02-21",878.67769],["2011-02-22",872.72727],["2011-02-23",892.56198],["2011-02-24",924.29752],["2011-02-25",916.36364],["2011-02-26",952.06612],["2011-02-27",892.56198],["2011-02-28",872.72727],["2011-03-01",896.52893],["2011-03-02",960.0],["2011-03-03",995.70248],["2011-03-04",1084.95868],["2011-03-05",1067.10744],["2011-03-06",1110.7438],["2011-03-07",1170.24793],["2011-03-08",1190.08264],["2011-03-09",1209.91736],["2011-03-10",1200.0],["2011-03-11",1229.75207],["2011-03-12",1239.66942],["2011-03-13",1229.75207],["2011-03-14",1269.42149],["2011-03-15",1297.19008],["2011-03-16",1348.76033],["2011-03-17",1388.42975],["2011-03-18",1368.59504],["2011-03-19",1408.26446],["2011-03-20",1463.80165],["2011-03-21",1487.60331],["2011-03-22",1547.10744],["2011-03-23",1517.35537],["2011-03-24",1557.02479],["2011-03-25",1586.77686],["2011-03-26",1745.45455],["2011-03-27",1904.13223],["2011-03-28",1864.46281],["2011-03-29",1785.12397],["2011-03-30",1820.82645],["2011-03-31",2122.31405],["2011-04-01",2380.16529],["2011-04-02",2142.14876],["2011-04-03",2280.99174],["2011-04-04",2380.16529],["2011-04-05",2578.5124],["2011-04-06",2737.19008],["2011-04-07",2479.33884],["2011-04-08",2499.17355],["2011-04-09",2479.33884],["2011-04-10",2519.00826],["2011-04-11",2519.00826],["2011-04-12",2380.16529],["2011-04-13",2538.84298],["2011-04-14",2776.8595],["2011-04-15",2816.52893],["2011-04-16",2618.18182],["2011-04-17",2697.52066],["2011-04-18",3233.05785],["2011-04-19",3570.24793],["2011-04-20",3173.55372],["2011-04-21",2776.8595],["2011-04-22",2598.34711],["2011-04-23",2380.16529],["2011-04-24",2142.14876],["2011-04-25",1981.4876],["2011-04-26",1983.47107],["2011-04-27",1925.95041],["2011-04-28",1761.32231],["2011-04-29",1705.78512],["2011-04-30",1793.05785],["2011-05-01",1691.90083],["2011-05-02",1503.47107],["2011-05-03",1392.39669],["2011-05-04",1398.34711],["2011-05-05",1366.61157],["2011-05-06",1384.46281],["2011-05-07",1499.50413],["2011-05-08",1925.95041],["2011-05-09",2717.35537],["2011-05-10",3530.57851],["2011-05-11",3847.93388],["2011-05-12",3669.42149],["2011-05-13",3629.75207],["2011-05-14",4026.44628],["2011-05-15",4601.65289],["2011-05-16",5514.04959],["2011-05-17",6684.29752],["2011-05-18",6287.60331],["2011-05-19",5474.38017],["2011-05-20",5216.52893],["2011-05-21",4919.00826],["2011-05-22",4661.15702],["2011-05-23",4978.5124],["2011-05-24",5712.39669],["2011-05-25",7120.66116],["2011-05-26",6803.30579],["2011-05-27",6466.1157],["2011-05-28",6069.42149],["2011-05-29",5930.57851],["2011-05-30",5950.41322],["2011-05-31",5791.73554],["2011-06-01",5315.70248],["2011-06-02",4581.81818],["2011-06-03",4661.15702],["2011-06-04",4919.00826],["2011-06-05",4978.5124],["2011-06-06",5395.04132],["2011-06-07",7041.32231],["2011-06-08",9580.16529],["2011-06-09",11067.7686],["2011-06-10",11920.6612],["2011-06-11",12158.6777],["2011-06-12",11067.7686],["2011-06-13",11325.6198],["2011-06-14",12238.0165],["2011-06-15",12833.0579],["2011-06-16",13725.6198],["2011-06-17",15332.2314],["2011-06-18",16561.9835],["2011-06-19",15510.7438],["2011-06-20",15054.5455],["2011-06-21",14935.5372],["2011-06-22",13705.7851],["2011-06-23",13804.9587],["2011-06-24",15828.0992],["2011-06-25",18188.4298],["2011-06-26",19140.4959],["2011-06-27",20429.7521],["2011-06-28",21619.8347],["2011-06-29",21223.1405],["2011-06-30",20628.0992],["2011-07-01",22016.5289],["2011-07-02",24198.3471],["2011-07-03",25785.124],["2011-07-04",25586.7769],["2011-07-05",24793.3884],["2011-07-06",24396.6942],["2011-07-07",23404.9587],["2011-07-08",22809.9174],["2011-07-09",22214.876],["2011-07-10",21421.4876],["2011-07-11",21024.7934],["2011-07-12",20826.4463],["2011-07-13",19834.7107],["2011-07-14",19061.157],["2011-07-15",18049.5868],["2011-07-16",16542.1488],["2011-07-17",15272.7273],["2011-07-18",14876.0331],["2011-07-19",15669.4215],["2011-07-20",16264.4628],["2011-07-21",15828.0992],["2011-07-22",15272.7273],["2011-07-23",13804.9587],["2011-07-24",11960.3306],["2011-07-25",10552.0661],["2011-07-26",9421.4876],["2011-07-27",8489.2562],["2011-07-28",7993.38843],["2011-07-29",7676.03306],["2011-07-30",7319.00826],["2011-07-31",6961.98347],["2011-08-01",6783.47107],["2011-08-02",6803.30579],["2011-08-03",6842.97521],["2011-08-04",6684.29752],["2011-08-05",6386.77686],["2011-08-06",5970.24793],["2011-08-07",5672.72727],["2011-08-08",5414.87603],["2011-08-09",5137.19008],["2011-08-10",4760.33058],["2011-08-11",4482.64463],["2011-08-12",4204.95868],["2011-08-13",3966.94215],["2011-08-14",3728.92562],["2011-08-15",3451.23967],["2011-08-16",3272.72727],["2011-08-17",3153.71901],["2011-08-18",3074.38017],["2011-08-19",2935.53719],["2011-08-20",2697.52066],["2011-08-21",2598.34711],["2011-08-22",2479.33884],["2011-08-23",2360.33058],["2011-08-24",2261.15702],["2011-08-25",2181.81818],["2011-08-26",2161.98347],["2011-08-27",2261.15702],["2011-08-28",2320.66116],["2011-08-29",2380.16529],["2011-08-30",2340.49587],["2011-08-31",2241.32231],["2011-09-01",2122.31405],["2011-09-02",2023.1405],["2011-09-03",1927.93388],["2011-09-04",1898.18182],["2011-09-05",1830.7438],["2011-09-06",1751.40496],["2011-09-07",1749.42149],["2011-09-08",1731.57025],["2011-09-09",1666.1157],["2011-09-10",1614.54545],["2011-09-11",1582.80992],["2011-09-12",1610.57851],["2011-09-13",1620.49587],["2011-09-14",1670.08264],["2011-09-15",1693.8843],["2011-09-16",1713.71901],["2011-09-17",1648.26446],["2011-09-18",1683.96694],["2011-09-19",1640.33058],["2011-09-20",1574.87603],["2011-09-21",1517.35537],["2011-09-22",1477.68595],["2011-09-23",1354.71074],["2011-09-24",1324.95868],["2011-09-25",1297.19008],["2011-09-26",1281.32231],["2011-09-27",1243.63636],["2011-09-28",1184.13223],["2011-09-29",1152.39669],["2011-09-30",1182.14876],["2011-10-01",1186.1157],["2011-10-02",1174.21488],["2011-10-03",1184.13223],["2011-10-04",1201.98347],["2011-10-05",1227.7686],["2011-10-06",1394.38017],["2011-10-07",1594.71074],["2011-10-08",1787.10744],["2011-10-09",1858.5124],["2011-10-10",1773.22314],["2011-10-11",1650.24793],["2011-10-12",1672.06612],["2011-10-13",1618.5124],["2011-10-14",1594.71074],["2011-10-15",1509.42149],["2011-10-16",1459.83471],["2011-10-17",1469.75207],["2011-10-18",1531.23967],["2011-10-19",1586.77686],["2011-10-20",1600.66116],["2011-10-21",1551.07438],["2011-10-22",1491.57025],["2011-10-23",1477.68595],["2011-10-24",1445.95041],["2011-10-25",1418.18182],["2011-10-26",1467.7686],["2011-10-27",1465.78512],["2011-10-28",1420.16529],["2011-10-29",1370.57851],["2011-10-30",1390.41322],["2011-10-31",1424.13223],["2011-11-01",1475.70248],["2011-11-02",1515.3719],["2011-11-03",1440.0],["2011-11-04",1362.64463],["2011-11-05",1495.53719],["2011-11-06",1551.07438],["2011-11-07",1513.38843],["2011-11-08",1533.22314],["2011-11-09",1424.13223],["2011-11-10",1467.7686],["2011-11-11",1547.10744],["2011-11-12",1626.44628],["2011-11-13",1705.78512],["2011-11-14",1725.61983],["2011-11-15",1626.44628],["2011-11-16",1507.43802],["2011-11-17",1416.19835],["2011-11-18",1390.41322],["2011-11-19",1428.09917],["2011-11-20",1447.93388],["2011-11-21",1348.76033],["2011-11-22",1309.09091],["2011-11-23",1269.42149],["2011-11-24",1289.2562],["2011-11-25",1150.41322],["2011-11-26",1071.07438],["2011-11-27",1031.40496],["2011-11-28",1090.90909],["2011-11-29",1190.08264],["2011-11-30",1190.08264],["2011-12-01",1110.7438],["2011-12-02",1031.40496],["2011-12-03",952.06612],["2011-12-04",912.39669],["2011-12-05",852.89256],["2011-12-06",753.71901],["2011-12-07",773.55372],["2011-12-08",813.22314],["2011-12-09",833.05785],["2011-12-10",793.38843],["2011-12-11",773.55372],["2011-12-12",793.38843],["2011-12-13",813.22314],["2011-12-14",833.05785],["2011-12-15",773.55372],["2011-12-16",753.71901],["2011-12-17",773.55372],["2011-12-18",773.55372],["2011-12-19",793.38843],["2011-12-20",801.32231],["2011-12-21",813.22314],["2011-12-22",793.38843],["2011-12-23",773.55372],["2011-12-24",753.71901],["2011-12-25",773.55372],["2011-12-26",793.38843],["2011-12-27",813.22314],["2011-12-28",833.05785],["2011-12-29",852.89256],["2011-12-30",852.89256],["2011-12-31",852.89256],["2012-01-01",813.22314],["2012-01-02",833.05785],["2012-01-03",852.89256],["2012-01-04",813.22314],["2012-01-05",793.38843],["2012-01-06",793.38843],["2012-01-07",773.55372],["2012-01-08",773.55372],["2012-01-09",793.38843],["2012-01-10",833.05785],["2012-01-11",813.22314],["2012-01-12",833.05785],["2012-01-13",852.89256],["2012-01-14",852.89256],["2012-01-15",852.89256],["2012-01-16",813.22314],["2012-01-17",793.38843],["2012-01-18",773.55372],["2012-01-19",852.89256],["2012-01-20",892.56198],["2012-01-21",912.39669],["2012-01-22",872.72727],["2012-01-23",852.89256],["2012-01-24",852.89256],["2012-01-25",872.72727],["2012-01-26",852.89256],["2012-01-27",833.05785],["2012-01-28",852.89256],["2012-01-29",872.72727],["2012-01-30",852.89256],["2012-01-31",833.05785],["2012-02-01",852.89256],["2012-02-02",872.72727],["2012-02-03",912.39669],["2012-02-04",892.56198],["2012-02-05",852.89256],["2012-02-06",833.05785],["2012-02-07",833.05785],["2012-02-08",852.89256],["2012-02-09",872.72727],["2012-02-10",912.39669],["2012-02-11",952.06612],["2012-02-12",1031.40496],["2012-02-13",991.73554],["2012-02-14",971.90083],["2012-02-15",940.16529],["2012-02-16",892.56198],["2012-02-17",872.72727],["2012-02-18",932.2314],["2012-02-19",991.73554],["2012-02-20",912.39669],["2012-02-21",932.2314],["2012-02-22",952.06612],["2012-02-23",971.90083],["2012-02-24",991.73554],["2012-02-25",1031.40496],["2012-02-26",1071.07438],["2012-02-27",1110.7438],["2012-02-28",1071.07438],["2012-02-29",971.90083],["2012-03-01",892.56198],["2012-03-02",952.06612],["2012-03-03",1071.07438],["2012-03-04",1190.08264],["2012-03-05",1110.7438],["2012-03-06",1090.90909],["2012-03-07",1229.75207],["2012-03-08",1209.91736],["2012-03-09",1190.08264],["2012-03-10",1209.91736],["2012-03-11",1269.42149],["2012-03-12",1309.09091],["2012-03-13",1388.42975],["2012-03-14",1348.76033],["2012-03-15",1487.60331],["2012-03-16",1626.44628],["2012-03-17",1705.78512],["2012-03-18",1864.46281],["2012-03-19",1785.12397],["2012-03-20",1725.61983],["2012-03-21",1963.63636],["2012-03-22",2181.81818],["2012-03-23",2499.17355],["2012-03-24",2876.03306],["2012-03-25",2677.68595],["2012-03-26",2717.35537],["2012-03-27",2776.8595],["2012-03-28",2677.68595],["2012-03-29",2618.18182],["2012-03-30",2598.34711],["2012-03-31",2618.18182],["2012-04-01",3193.38843],["2012-04-02",3252.89256],["2012-04-03",3054.54545],["2012-04-04",3034.71074],["2012-04-05",3114.04959],["2012-04-06",3213.22314],["2012-04-07",3074.38017],["2012-04-08",2499.17355],["2012-04-09",2400.0],["2012-04-10",2499.17355],["2012-04-11",2697.52066],["2012-04-12",3114.04959],["2012-04-13",3709.09091],["2012-04-14",3530.57851],["2012-04-15",3034.71074],["2012-04-16",2657.85124],["2012-04-17",2419.83471],["2012-04-18",2300.82645],["2012-04-19",2320.66116],["2012-04-20",2300.82645],["2012-04-21",2201.65289],["2012-04-22",2181.81818],["2012-04-23",2380.16529],["2012-04-24",2697.52066],["2012-04-25",3014.87603],["2012-04-26",3649.58678],["2012-04-27",4284.29752],["2012-04-28",4998.34711],["2012-04-29",4899.17355],["2012-04-30",4304.13223],["2012-05-01",3788.42975],["2012-05-02",3332.2314],["2012-05-03",3114.04959],["2012-05-04",2955.3719],["2012-05-05",2856.19835],["2012-05-06",2816.52893],["2012-05-07",2598.34711],["2012-05-08",2201.65289],["2012-05-09",2023.1405],["2012-05-10",1910.08264],["2012-05-11",2122.31405],["2012-05-12",2737.19008],["2012-05-13",2975.20661],["2012-05-14",2995.04132],["2012-05-15",3312.39669],["2012-05-16",3828.09917],["2012-05-17",4998.34711],["2012-05-18",6287.60331],["2012-05-19",7180.16529],["2012-05-20",7398.34711],["2012-05-21",6624.79339],["2012-05-22",6089.2562],["2012-05-23",6446.28099],["2012-05-24",6624.79339],["2012-05-25",6208.26446],["2012-05-26",5871.07438],["2012-05-27",5395.04132],["2012-05-28",5117.35537],["2012-05-29",4859.50413],["2012-05-30",4343.80165],["2012-05-31",3828.09917],["2012-06-01",3570.24793],["2012-06-02",3927.27273],["2012-06-03",5395.04132],["2012-06-04",7299.17355],["2012-06-05",9123.96694],["2012-06-06",10710.7438],["2012-06-07",12337.1901],["2012-06-08",12991.7355],["2012-06-09",11821.4876],["2012-06-10",10611.5703],["2012-06-11",9639.66942],["2012-06-12",8171.90083],["2012-06-13",6704.13223],["2012-06-14",5652.89256],["2012-06-15",5097.52066],["2012-06-16",5375.20661],["2012-06-17",5752.06612],["2012-06-18",5752.06612],["2012-06-19",5712.39669],["2012-06-20",5990.08264],["2012-06-21",6089.2562],["2012-06-22",5811.57025],["2012-06-23",5256.19835],["2012-06-24",4780.16529],["2012-06-25",4661.15702],["2012-06-26",4800.0],["2012-06-27",4800.0],["2012-06-28",4839.66942],["2012-06-29",4819.83471],["2012-06-30",4482.64463],["2012-07-01",4066.1157],["2012-07-02",3748.76033],["2012-07-03",3510.7438],["2012-07-04",3312.39669],["2012-07-05",3173.55372],["2012-07-06",3173.55372],["2012-07-07",3213.22314],["2012-07-08",3332.2314],["2012-07-09",3133.8843],["2012-07-10",2995.04132],["2012-07-11",2975.20661],["2012-07-12",3054.54545],["2012-07-13",2975.20661],["2012-07-14",2915.70248],["2012-07-15",3332.2314],["2012-07-16",3550.41322],["2012-07-17",3629.75207],["2012-07-18",3907.43802],["2012-07-19",3609.91736],["2012-07-20",3272.72727],["2012-07-21",3272.72727],["2012-07-22",2975.20661],["2012-07-23",2776.8595],["2012-07-24",2717.35537],["2012-07-25",2915.70248],["2012-07-26",2915.70248],["2012-07-27",2697.52066],["2012-07-28",2618.18182],["2012-07-29",2538.84298],["2012-07-30",2400.0],["2012-07-31",2280.99174],["2012-08-01",2161.98347],["2012-08-02",1963.63636],["2012-08-03",1818.84298],["2012-08-04",1703.80165],["2012-08-05",1616.52893],["2012-08-06",1535.20661],["2012-08-07",1441.98347],["2012-08-08",1380.49587],["2012-08-09",1344.79339],["2012-08-10",1338.84298],["2012-08-11",1275.3719],["2012-08-12",1279.33884],["2012-08-13",1231.73554],["2012-08-14",1190.08264],["2012-08-15",1174.21488],["2012-08-16",1130.57851],["2012-08-17",1104.79339],["2012-08-18",1096.8595],["2012-08-19",1035.3719],["2012-08-20",1015.53719],["2012-08-21",1009.58678],["2012-08-22",991.73554],["2012-08-23",985.78512],["2012-08-24",954.04959],["2012-08-25",916.36364],["2012-08-26",852.89256],["2012-08-27",856.8595],["2012-08-28",876.69421],["2012-08-29",862.80992],["2012-08-30",837.02479],["2012-08-31",840.99174],["2012-09-01",870.7438],["2012-09-02",916.36364],["2012-09-03",920.33058],["2012-09-04",918.34711],["2012-09-05",862.80992],["2012-09-06",811.23967],["2012-09-07",783.47107],["2012-09-08",781.4876],["2012-09-09",769.58678],["2012-09-10",751.73554],["2012-09-11",753.71901],["2012-09-12",779.50413],["2012-09-13",741.81818],["2012-09-14",745.78512],["2012-09-15",749.75207],["2012-09-16",733.8843],["2012-09-17",735.86777],["2012-09-18",704.13223],["2012-09-19",718.01653],["2012-09-20",723.96694],["2012-09-21",716.03306],["2012-09-22",741.81818],["2012-09-23",749.75207],["2012-09-24",775.53719],["2012-09-25",799.33884],["2012-09-26",831.07438],["2012-09-27",848.92562],["2012-09-28",854.87603],["2012-09-29",850.90909],["2012-09-30",831.07438],["2012-10-01",807.27273],["2012-10-02",805.28926],["2012-10-03",795.3719],["2012-10-04",773.55372],["2012-10-05",819.17355],["2012-10-06",823.1405],["2012-10-07",821.15702],["2012-10-08",854.87603],["2012-10-09",846.94215],["2012-10-10",833.05785],["2012-10-11",825.12397],["2012-10-12",819.17355],["2012-10-13",797.35537],["2012-10-14",795.3719],["2012-10-15",795.3719],["2012-10-16",809.2562],["2012-10-17",870.7438],["2012-10-18",940.16529],["2012-10-19",938.18182],["2012-10-20",934.21488],["2012-10-21",918.34711],["2012-10-22",956.03306],["2012-10-23",1152.39669],["2012-10-24",1320.99174],["2012-10-25",1223.80165],["2012-10-26",1140.49587],["2012-10-27",1079.00826],["2012-10-28",1088.92562],["2012-10-29",1112.72727],["2012-10-30",1102.80992],["2012-10-31",1102.80992],["2012-11-01",1114.71074],["2012-11-02",1100.82645],["2012-11-03",1069.09091],["2012-11-04",1033.38843],["2012-11-05",1031.40496],["2012-11-06",1021.4876],["2012-11-07",1015.53719],["2012-11-08",1009.58678],["2012-11-09",1033.38843],["2012-11-10",1084.95868],["2012-11-11",1088.92562],["2012-11-12",969.91736],["2012-11-13",884.6281],["2012-11-14",1231.73554],["2012-11-15",1217.85124],["2012-11-16",1138.5124],["2012-11-17",1168.26446],["2012-11-18",1297.19008],["2012-11-19",1301.15702],["2012-11-20",1285.28926],["2012-11-21",1261.4876],["2012-11-22",1245.61983],["2012-11-23",1130.57851],["2012-11-24",1067.10744],["2012-11-25",1229.75207],["2012-11-26",1267.43802],["2012-11-27",1094.87603],["2012-11-28",1086.94215],["2012-11-29",1178.18182],["2012-11-30",1305.12397],["2012-12-01",1271.40496],["2012-12-02",1201.98347],["2012-12-03",1231.73554],["2012-12-04",1063.1405],["2012-12-05",1057.19008],["2012-12-06",1130.57851],["2012-12-07",1110.7438],["2012-12-08",1051.23967],["2012-12-09",971.90083],["2012-12-10",1051.23967],["2012-12-11",1130.57851],["2012-12-12",1170.24793],["2012-12-13",1150.41322],["2012-12-14",1170.24793],["2012-12-15",1150.41322],["2012-12-16",1170.24793],["2012-12-17",1130.57851],["2012-12-18",1051.23967],["2012-12-19",971.90083],["2012-12-20",892.56198],["2012-12-21",932.2314],["2012-12-22",952.06612],["2012-12-23",971.90083],["2012-12-24",991.73554],["2012-12-25",932.2314],["2012-12-26",852.89256],["2012-12-27",892.56198],["2012-12-28",833.05785],["2012-12-29",813.22314],["2012-12-30",833.05785],["2012-12-31",714.04959],["2013-01-01",654.54545],["2013-01-02",654.54545],["2013-01-03",674.38017],["2013-01-04",654.54545],["2013-01-05",624.79339],["2013-01-06",614.87603],["2013-01-07",634.71074],["2013-01-08",674.38017],["2013-01-09",694.21488],["2013-01-10",694.21488],["2013-01-11",674.38017],["2013-01-12",654.54545],["2013-01-13",644.6281],["2013-01-14",614.87603],["2013-01-15",634.71074],["2013-01-16",654.54545],["2013-01-17",662.47934],["2013-01-18",694.21488],["2013-01-19",674.38017],["2013-01-20",674.38017],["2013-01-21",753.71901],["2013-01-22",733.8843],["2013-01-23",714.04959],["2013-01-24",733.8843],["2013-01-25",773.55372],["2013-01-26",793.38843],["2013-01-27",753.71901],["2013-01-28",733.8843],["2013-01-29",694.21488],["2013-01-30",733.8843],["2013-01-31",793.38843],["2013-02-01",773.55372],["2013-02-02",733.8843],["2013-02-03",694.21488],["2013-02-04",714.04959],["2013-02-05",733.8843],["2013-02-06",714.04959],["2013-02-07",674.38017],["2013-02-08",654.54545],["2013-02-09",694.21488],["2013-02-10",674.38017],["2013-02-11",654.54545],["2013-02-12",634.71074],["2013-02-13",674.38017],["2013-02-14",733.8843],["2013-02-15",714.04959],["2013-02-16",694.21488],["2013-02-17",733.8843],["2013-02-18",773.55372],["2013-02-19",793.38843],["2013-02-20",809.2562],["2013-02-21",833.05785],["2013-02-22",793.38843],["2013-02-23",892.56198],["2013-02-24",852.89256],["2013-02-25",813.22314],["2013-02-26",852.89256],["2013-02-27",833.05785],["2013-02-28",852.89256],["2013-03-01",813.22314],["2013-03-02",932.2314],["2013-03-03",971.90083],["2013-03-04",952.06612],["2013-03-05",1071.07438],["2013-03-06",1150.41322],["2013-03-07",1190.08264],["2013-03-08",1269.42149],["2013-03-09",1249.58678],["2013-03-10",1229.75207],["2013-03-11",1190.08264],["2013-03-12",1269.42149],["2013-03-13",1249.58678],["2013-03-14",1229.75207],["2013-03-15",1289.2562],["2013-03-16",1348.76033],["2013-03-17",1328.92562],["2013-03-18",1309.09091],["2013-03-19",1289.2562],["2013-03-20",1269.42149],["2013-03-21",1428.09917],["2013-03-22",1368.59504],["2013-03-23",1309.09091],["2013-03-24",1269.42149],["2013-03-25",1348.76033],["2013-03-26",1428.09917],["2013-03-27",1388.42975],["2013-03-28",1398.34711],["2013-03-29",1374.54545],["2013-03-30",1477.68595],["2013-03-31",1747.43802],["2013-04-01",1820.82645],["2013-04-02",1929.91736],["2013-04-03",2161.98347],["2013-04-04",2122.31405],["2013-04-05",2122.31405],["2013-04-06",2142.14876],["2013-04-07",2042.97521],["2013-04-08",1933.8843],["2013-04-09",1929.91736],["2013-04-10",1683.96694],["2013-04-11",1602.64463],["2013-04-12",1646.28099],["2013-04-13",1616.52893],["2013-04-14",1525.28926],["2013-04-15",1402.31405],["2013-04-16",1320.99174],["2013-04-17",1259.50413],["2013-04-18",1215.86777],["2013-04-19",1186.1157],["2013-04-20",1148.42975],["2013-04-21",1128.59504],["2013-04-22",1144.46281],["2013-04-23",1269.42149],["2013-04-24",1305.12397],["2013-04-25",1277.35537],["2013-04-26",1291.23967],["2013-04-27",1265.45455],["2013-04-28",1182.14876],["2013-04-29",1299.17355],["2013-04-30",1422.14876],["2013-05-01",1499.50413],["2013-05-02",1539.17355],["2013-05-03",1473.71901],["2013-05-04",1340.82645],["2013-05-05",1356.69421],["2013-05-06",1376.52893],["2013-05-07",1380.49587],["2013-05-08",1525.28926],["2013-05-09",1590.7438],["2013-05-10",1592.72727],["2013-05-11",1559.00826],["2013-05-12",1773.22314],["2013-05-13",2261.15702],["2013-05-14",3114.04959],["2013-05-15",4462.80992],["2013-05-16",5791.73554],["2013-05-17",6783.47107],["2013-05-18",7537.19008],["2013-05-19",7338.84298],["2013-05-20",6545.45455],["2013-05-21",5514.04959],["2013-05-22",4601.65289],["2013-05-23",4046.28099],["2013-05-24",3649.58678],["2013-05-25",3530.57851],["2013-05-26",3451.23967],["2013-05-27",3510.7438],["2013-05-28",3550.41322],["2013-05-29",3947.10744],["2013-05-30",4482.64463],["2013-05-31",4066.1157],["2013-06-01",3391.73554],["2013-06-02",2796.69421],["2013-06-03",2261.15702],["2013-06-04",2003.30579],["2013-06-05",2023.1405],["2013-06-06",2082.64463],["2013-06-07",2122.31405],["2013-06-08",2241.32231],["2013-06-09",2519.00826],["2013-06-10",3252.89256],["2013-06-11",4204.95868],["2013-06-12",5315.70248],["2013-06-13",6009.91736],["2013-06-14",5990.08264],["2013-06-15",5672.72727],["2013-06-16",5196.69421],["2013-06-17",4601.65289],["2013-06-18",3927.27273],["2013-06-19",3471.07438],["2013-06-20",3252.89256],["2013-06-21",2975.20661],["2013-06-22",2895.86777],["2013-06-23",2737.19008],["2013-06-24",2479.33884],["2013-06-25",2261.15702],["2013-06-26",2023.1405],["2013-06-27",1848.59504],["2013-06-28",1785.12397],["2013-06-29",1848.59504],["2013-06-30",2161.98347],["2013-07-01",2558.67769],["2013-07-02",2737.19008],["2013-07-03",2638.01653],["2013-07-04",2677.68595],["2013-07-05",2895.86777],["2013-07-06",3332.2314],["2013-07-07",3451.23967],["2013-07-08",3510.7438],["2013-07-09",3391.73554],["2013-07-10",3074.38017],["2013-07-11",2697.52066],["2013-07-12",2578.5124],["2013-07-13",2459.50413],["2013-07-14",2459.50413],["2013-07-15",2380.16529],["2013-07-16",2320.66116],["2013-07-17",2261.15702],["2013-07-18",2320.66116],["2013-07-19",2102.47934],["2013-07-20",1971.57025],["2013-07-21",1830.7438],["2013-07-22",1826.77686],["2013-07-23",1680.0],["2013-07-24",1547.10744],["2013-07-25",1465.78512],["2013-07-26",1430.08264],["2013-07-27",1382.47934],["2013-07-28",1380.49587],["2013-07-29",1432.06612],["2013-07-30",1755.3719],["2013-07-31",1674.04959],["2013-08-01",1523.30579],["2013-08-02",1434.04959],["2013-08-03",1342.80992],["2013-08-04",1257.52066],["2013-08-05",1188.09917],["2013-08-06",1150.41322],["2013-08-07",1118.67769],["2013-08-08",1071.07438],["2013-08-09",1057.19008],["2013-08-10",1055.20661],["2013-08-11",1007.60331],["2013-08-12",1019.50413],["2013-08-13",999.66942],["2013-08-14",985.78512],["2013-08-15",969.91736],["2013-08-16",926.28099],["2013-08-17",904.46281],["2013-08-18",862.80992],["2013-08-19",835.04132],["2013-08-20",793.38843],["2013-08-21",787.43802],["2013-08-22",773.55372],["2013-08-23",842.97521],["2013-08-24",922.31405],["2013-08-25",961.98347],["2013-08-26",991.73554],["2013-08-27",1041.32231],["2013-08-28",1051.23967],["2013-08-29",1088.92562],["2013-08-30",1086.94215],["2013-08-31",1077.02479],["2013-09-01",1045.28926],["2013-09-02",1007.60331],["2013-09-03",1029.42149],["2013-09-04",1055.20661],["2013-09-05",1041.32231],["2013-09-06",1019.50413],["2013-09-07",1019.50413],["2013-09-08",1120.66116],["2013-09-09",1178.18182],["2013-09-10",1194.04959],["2013-09-11",1140.49587],["2013-09-12",2499.17355],["2013-09-13",1886.28099],["2013-09-14",1523.30579],["2013-09-15",1783.1405],["2013-09-16",2241.32231],["2013-09-17",1886.28099],["2013-09-18",1858.5124],["2013-09-19",1929.91736],["2013-09-20",1977.52066],["2013-09-21",2003.30579],["2013-09-22",1937.85124],["2013-09-23",1769.2562],["2013-09-24",1638.34711],["2013-09-25",1541.15702],["2013-09-26",1529.2562],["2013-09-27",1658.18182],["2013-09-28",1725.61983],["2013-09-29",1711.73554],["2013-09-30",1622.47934],["2013-10-01",1564.95868],["2013-10-02",1513.38843],["2013-10-03",1648.26446],["2013-10-04",1850.57851],["2013-10-05",1967.60331],["2013-10-06",1916.03306],["2013-10-07",1800.99174],["2013-10-08",1729.58678],["2013-10-09",1672.06612],["2013-10-10",1670.08264],["2013-10-11",1751.40496],["2013-10-12",1705.78512],["2013-10-13",1693.8843],["2013-10-14",1733.55372],["2013-10-15",1846.61157],["2013-10-16",1912.06612],["2013-10-17",1860.49587],["2013-10-18",1769.2562],["2013-10-19",1693.8843],["2013-10-20",1658.18182],["2013-10-21",1602.64463],["2013-10-22",1553.05785],["2013-10-23",1491.57025],["2013-10-24",1451.90083],["2013-10-25",1428.09917],["2013-10-26",1408.26446],["2013-10-27",1394.38017],["2013-10-28",1384.46281],["2013-10-29",1396.36364],["2013-10-30",1465.78512],["2013-10-31",1501.4876],["2013-11-01",1507.43802],["2013-11-02",1475.70248],["2013-11-03",1445.95041],["2013-11-04",1364.6281],["2013-11-05",1322.97521],["2013-11-06",1356.69421],["2013-11-07",1328.92562],["2013-11-08",1416.19835],["2013-11-09",1453.8843],["2013-11-10",1453.8843],["2013-11-11",1418.18182],["2013-11-12",1376.52893],["2013-11-13",1352.72727],["2013-11-14",1348.76033],["2013-11-15",1324.95868],["2013-11-16",1259.50413],["2013-11-17",1368.59504],["2013-11-18",1320.99174],["2013-11-19",1233.71901],["2013-11-20",1380.49587],["2013-11-21",1190.08264],["2013-11-22",991.73554],["2013-11-23",674.38017],["2013-11-24",614.87603],["2013-11-25",833.05785],["2013-11-26",932.2314],["2013-11-27",991.73554],["2013-11-28",1011.57025],["2013-11-29",991.73554],["2013-11-30",1031.40496],["2013-12-01",1110.7438],["2013-12-02",1190.08264],["2013-12-03",1150.41322],["2013-12-04",1071.07438],["2013-12-05",991.73554],["2013-12-06",892.56198],["2013-12-07",912.39669],["2013-12-08",952.06612],["2013-12-09",991.73554],["2013-12-10",952.06612],["2013-12-11",932.2314],["2013-12-12",892.56198],["2013-12-13",872.72727],["2013-12-14",833.05785],["2013-12-15",833.05785],["2013-12-16",813.22314],["2013-12-17",793.38843],["2013-12-18",813.22314],["2013-12-19",833.05785],["2013-12-20",793.38843],["2013-12-21",773.55372],["2013-12-22",753.71901],["2013-12-23",793.38843],["2013-12-24",872.72727],["2013-12-25",852.89256],["2013-12-26",852.89256],["2013-12-27",852.89256],["2013-12-28",872.72727],["2013-12-29",852.89256],["2013-12-30",852.89256],["2013-12-31",813.22314],["2014-01-01",912.39669],["2014-01-02",872.72727],["2014-01-03",813.22314],["2014-01-04",813.22314],["2014-01-05",833.05785],["2014-01-06",793.38843],["2014-01-07",833.05785],["2014-01-08",833.05785],["2014-01-09",852.89256],["2014-01-10",872.72727],["2014-01-11",872.72727],["2014-01-12",892.56198],["2014-01-13",833.05785],["2014-01-14",833.05785],["2014-01-15",813.22314],["2014-01-16",793.38843],["2014-01-17",773.55372],["2014-01-18",753.71901],["2014-01-19",733.8843],["2014-01-20",733.8843],["2014-01-21",714.04959],["2014-01-22",714.04959],["2014-01-23",773.55372],["2014-01-24",753.71901],["2014-01-25",753.71901],["2014-01-26",773.55372],["2014-01-27",771.57025],["2014-01-28",714.04959],["2014-01-29",733.8843],["2014-01-30",872.72727],["2014-01-31",852.89256],["2014-02-01",833.05785],["2014-02-02",813.22314],["2014-02-03",773.55372],["2014-02-04",833.05785],["2014-02-05",833.05785],["2014-02-06",793.38843],["2014-02-07",813.22314],["2014-02-08",852.89256],["2014-02-09",932.2314],["2014-02-10",892.56198],["2014-02-11",872.72727],["2014-02-12",991.73554],["2014-02-13",1031.40496],["2014-02-14",1011.57025],["2014-02-15",1051.23967],["2014-02-16",1031.40496],["2014-02-17",991.73554],["2014-02-18",1110.7438],["2014-02-19",1090.90909],["2014-02-20",1090.90909],["2014-02-21",1170.24793],["2014-02-22",1150.41322],["2014-02-23",1190.08264],["2014-02-24",1229.75207],["2014-02-25",1209.91736],["2014-02-26",1198.01653],["2014-02-27",1209.91736],["2014-02-28",1249.58678],["2014-03-01",1269.42149],["2014-03-02",1229.75207],["2014-03-03",1190.08264],["2014-03-04",1229.75207],["2014-03-05",1190.08264],["2014-03-06",1150.41322],["2014-03-07",1170.24793],["2014-03-08",1150.41322],["2014-03-09",1190.08264],["2014-03-10",1289.2562],["2014-03-11",1368.59504],["2014-03-12",1428.09917],["2014-03-13",1606.61157],["2014-03-14",1884.29752],["2014-03-15",1927.93388],["2014-03-16",1927.93388],["2014-03-17",1670.08264],["2014-03-18",1630.41322],["2014-03-19",1594.71074],["2014-03-20",1680.0],["2014-03-21",1608.59504],["2014-03-22",1660.16529],["2014-03-23",1527.27273],["2014-03-24",1572.89256],["2014-03-25",1616.52893],["2014-03-26",1705.78512],["2014-03-27",1711.73554],["2014-03-28",1602.64463],["2014-03-29",1529.2562],["2014-03-30",1582.80992],["2014-03-31",1668.09917],["2014-04-01",1773.22314],["2014-04-02",1711.73554],["2014-04-03",1628.42975],["2014-04-04",1596.69421],["2014-04-05",1640.33058],["2014-04-06",1668.09917],["2014-04-07",1725.61983],["2014-04-08",1826.77686],["2014-04-09",2042.97521],["2014-04-10",2340.49587],["2014-04-11",2677.68595],["2014-04-12",3054.54545],["2014-04-13",3570.24793],["2014-04-14",3629.75207],["2014-04-15",3272.72727],["2014-04-16",2935.53719],["2014-04-17",2895.86777],["2014-04-18",2776.8595],["2014-04-19",2955.3719],["2014-04-20",3292.56198],["2014-04-21",3768.59504],["2014-04-22",4343.80165],["2014-04-23",4859.50413],["2014-04-24",5295.86777],["2014-04-25",5216.52893],["2014-04-26",5018.18182],["2014-04-27",5236.36364],["2014-04-28",5196.69421],["2014-04-29",4780.16529],["2014-04-30",4264.46281],["2014-05-01",3986.77686],["2014-05-02",3927.27273],["2014-05-03",4442.97521],["2014-05-04",5573.55372],["2014-05-05",6704.13223],["2014-05-06",7259.50413],["2014-05-07",7418.18182],["2014-05-08",7953.71901],["2014-05-09",7695.86777],["2014-05-10",7021.4876],["2014-05-11",6505.78512],["2014-05-12",5970.24793],["2014-05-13",5474.38017],["2014-05-14",4998.34711],["2014-05-15",4482.64463],["2014-05-16",4383.47107],["2014-05-17",4879.33884],["2014-05-18",5712.39669],["2014-05-19",6743.80165],["2014-05-20",7279.33884],["2014-05-21",7219.83471],["2014-05-22",7140.49587],["2014-05-23",7735.53719],["2014-05-24",9401.65289],["2014-05-25",10492.562],["2014-05-26",11266.1157],["2014-05-27",12357.0248],["2014-05-28",14221.4876],["2014-05-29",16601.6529],["2014-05-30",18228.0992],["2014-05-31",19656.1984],["2014-06-01",20826.4463],["2014-06-02",21818.1818],["2014-06-03",21818.1818],["2014-06-04",20033.0579],["2014-06-05",19358.6777],["2014-06-06",18763.6364],["2014-06-07",17851.2397],["2014-06-08",17176.8595],["2014-06-09",16561.9835],["2014-06-10",15709.0909],["2014-06-11",14380.1653],["2014-06-12",13884.2975],["2014-06-13",14181.8182],["2014-06-14",14241.3223],["2014-06-15",14776.8595],["2014-06-16",14856.1984],["2014-06-17",13864.4628],["2014-06-18",14023.1405],["2014-06-19",13507.438],["2014-06-20",11504.1322],["2014-06-21",9461.15702],["2014-06-22",8052.89256],["2014-06-23",7279.33884],["2014-06-24",7041.32231],["2014-06-25",7358.67769],["2014-06-26",8171.90083],["2014-06-27",9917.35537],["2014-06-28",12119.0083],["2014-06-29",13606.6116],["2014-06-30",13110.7438],["2014-07-01",11424.7934],["2014-07-02",9937.19008],["2014-07-03",9044.6281],["2014-07-04",9163.63636],["2014-07-05",9719.00826],["2014-07-06",9738.84298],["2014-07-07",9500.82645],["2014-07-08",9361.98347],["2014-07-09",9242.97521],["2014-07-10",9084.29752],["2014-07-11",8885.95041],["2014-07-12",9044.6281],["2014-07-13",9322.31405],["2014-07-14",9084.29752],["2014-07-15",8766.94215],["2014-07-16",9004.95868],["2014-07-17",8469.42149],["2014-07-18",8052.89256],["2014-07-19",7319.00826],["2014-07-20",6466.1157],["2014-07-21",5910.7438],["2014-07-22",5474.38017],["2014-07-23",5236.36364],["2014-07-24",4899.17355],["2014-07-25",4621.4876],["2014-07-26",4343.80165],["2014-07-27",4105.78512],["2014-07-28",3887.60331],["2014-07-29",3728.92562],["2014-07-30",4046.28099],["2014-07-31",4204.95868],["2014-08-01",4026.44628],["2014-08-02",3649.58678],["2014-08-03",3312.39669],["2014-08-04",3054.54545],["2014-08-05",3193.38843],["2014-08-06",4204.95868],["2014-08-07",4323.96694],["2014-08-08",4204.95868],["2014-08-09",3907.43802],["2014-08-10",3451.23967],["2014-08-11",3114.04959],["2014-08-12",2856.19835],["2014-08-13",2717.35537],["2014-08-14",2816.52893],["2014-08-15",3233.05785],["2014-08-16",3213.22314],["2014-08-17",3074.38017],["2014-08-18",2915.70248],["2014-08-19",2657.85124],["2014-08-20",2578.5124],["2014-08-21",2598.34711],["2014-08-22",2677.68595],["2014-08-23",3034.71074],["2014-08-24",3391.73554],["2014-08-25",3451.23967],["2014-08-26",3748.76033],["2014-08-27",3709.09091],["2014-08-28",3451.23967],["2014-08-29",3133.8843],["2014-08-30",2856.19835],["2014-08-31",2697.52066],["2014-09-01",2677.68595],["2014-09-02",2578.5124],["2014-09-03",2519.00826],["2014-09-04",2380.16529],["2014-09-05",2241.32231],["2014-09-06",2082.64463],["2014-09-07",2023.1405],["2014-09-08",1967.60331],["2014-09-09",1983.47107],["2014-09-10",1896.19835],["2014-09-11",1773.22314],["2014-09-12",1683.96694],["2014-09-13",1628.42975],["2014-09-14",1602.64463],["2014-09-15",1513.38843],["2014-09-16",1436.03306],["2014-09-17",1398.34711],["2014-09-18",1382.47934],["2014-09-19",1368.59504],["2014-09-20",1366.61157],["2014-09-21",1348.76033],["2014-09-22",1414.21488],["2014-09-23",1628.42975],["2014-09-24",1707.7686],["2014-09-25",1590.7438],["2014-09-26",1509.42149],["2014-09-27",1578.84298],["2014-09-28",3292.56198],["2014-09-29",5692.56198],["2014-09-30",6406.61157],["2014-10-01",5791.73554],["2014-10-02",4998.34711],["2014-10-03",4423.1405],["2014-10-04",3966.94215],["2014-10-05",3649.58678],["2014-10-06",3371.90083],["2014-10-07",3153.71901],["2014-10-08",3014.87603],["2014-10-09",2915.70248],["2014-10-10",2776.8595],["2014-10-11",2697.52066],["2014-10-12",2677.68595],["2014-10-13",2618.18182],["2014-10-14",2558.67769],["2014-10-15",2459.50413],["2014-10-16",2400.0],["2014-10-17",2320.66116],["2014-10-18",2280.99174],["2014-10-19",2261.15702],["2014-10-20",2241.32231],["2014-10-21",2181.81818],["2014-10-22",2161.98347],["2014-10-23",2201.65289],["2014-10-24",2201.65289],["2014-10-25",2142.14876],["2014-10-26",2082.64463],["2014-10-27",2042.97521],["2014-10-28",2042.97521],["2014-10-29",2062.80992],["2014-10-30",1983.47107],["2014-10-31",1983.47107],["2014-11-01",2003.30579],["2014-11-02",2023.1405],["2014-11-03",2042.97521],["2014-11-04",2003.30579],["2014-11-05",1957.68595],["2014-11-06",1937.85124],["2014-11-07",1949.75207],["2014-11-08",1939.83471],["2014-11-09",1951.73554],["2014-11-10",2003.30579],["2014-11-11",2062.80992],["2014-11-12",1842.64463],["2014-11-13",1785.12397],["2014-11-14",1824.79339],["2014-11-15",1864.46281],["2014-11-16",1904.13223],["2014-11-17",1824.79339],["2014-11-18",1844.6281],["2014-11-19",1904.13223],["2014-11-20",1844.6281],["2014-11-21",1785.12397],["2014-11-22",1745.45455],["2014-11-23",1923.96694],["2014-11-24",1904.13223],["2014-11-25",1943.80165],["2014-11-26",1804.95868],["2014-11-27",1785.12397],["2014-11-28",1785.12397],["2014-11-29",1745.45455],["2014-11-30",1666.1157],["2014-12-01",1705.78512],["2014-12-02",1745.45455],["2014-12-03",1765.28926],["2014-12-04",1666.1157],["2014-12-05",1606.61157],["2014-12-06",1586.77686],["2014-12-07",1586.77686],["2014-12-08",1527.27273],["2014-12-09",1447.93388],["2014-12-10",1467.7686],["2014-12-11",1467.7686],["2014-12-12",1487.60331],["2014-12-13",1527.27273],["2014-12-14",1547.10744],["2014-12-15",1527.27273],["2014-12-16",1507.43802],["2014-12-17",1428.09917],["2014-12-18",1388.42975],["2014-12-19",1348.76033],["2014-12-20",1309.09091],["2014-12-21",1269.42149],["2014-12-22",1269.42149],["2014-12-23",1249.58678],["2014-12-24",1209.91736],["2014-12-25",1190.08264],["2014-12-26",1170.24793],["2014-12-27",1150.41322],["2014-12-28",1110.7438],["2014-12-29",1071.07438],["2014-12-30",1051.23967],["2014-12-31",1090.90909],["2015-01-01",1051.23967],["2015-01-02",1090.90909],["2015-01-03",1150.41322],["2015-01-04",1190.08264],["2015-01-05",1229.75207],["2015-01-06",1209.91736],["2015-01-07",1190.08264],["2015-01-08",1225.78512],["2015-01-09",1269.42149],["2015-01-10",1229.75207],["2015-01-11",1190.08264],["2015-01-12",1150.41322],["2015-01-13",1170.24793],["2015-01-14",1130.57851],["2015-01-15",1150.41322],["2015-01-16",1110.7438],["2015-01-17",1170.24793],["2015-01-18",1209.91736],["2015-01-19",1269.42149],["2015-01-20",1229.75207],["2015-01-21",1190.08264],["2015-01-22",1130.57851],["2015-01-23",1150.41322],["2015-01-24",1190.08264],["2015-01-25",1229.75207],["2015-01-26",1170.24793],["2015-01-27",1130.57851],["2015-01-28",1190.08264],["2015-01-29",1150.41322],["2015-01-30",1130.57851],["2015-01-31",1110.7438],["2015-02-01",1150.41322],["2015-02-02",1190.08264],["2015-02-03",1170.24793],["2015-02-04",1150.41322],["2015-02-05",1130.57851],["2015-02-06",1110.7438],["2015-02-07",1150.41322],["2015-02-08",1130.57851],["2015-02-09",1110.7438],["2015-02-10",1090.90909],["2015-02-11",1071.07438],["2015-02-12",1150.41322],["2015-02-13",1130.57851],["2015-02-14",1110.7438],["2015-02-15",1114.71074],["2015-02-16",1071.07438],["2015-02-17",1150.41322],["2015-02-18",1190.08264],["2015-02-19",1229.75207],["2015-02-20",1269.42149],["2015-02-21",1229.75207],["2015-02-22",1209.91736],["2015-02-23",1190.08264],["2015-02-24",1269.42149],["2015-02-25",1348.76033],["2015-02-26",1328.92562],["2015-02-27",1309.09091],["2015-02-28",1388.42975],["2015-03-01",1467.7686],["2015-03-02",1586.77686],["2015-03-03",1705.78512],["2015-03-04",1785.12397],["2015-03-05",1824.79339],["2015-03-06",1785.12397],["2015-03-07",1745.45455],["2015-03-08",1705.78512],["2015-03-09",1685.95041],["2015-03-10",1646.28099],["2015-03-11",1687.93388],["2015-03-12",1753.38843],["2015-03-13",1842.64463],["2015-03-14",2062.80992],["2015-03-15",2062.80992],["2015-03-16",2161.98347],["2015-03-17",2360.33058],["2015-03-18",2360.33058],["2015-03-19",2479.33884],["2015-03-20",2598.34711],["2015-03-21",2697.52066],["2015-03-22",2895.86777],["2015-03-23",2955.3719],["2015-03-24",2856.19835],["2015-03-25",2618.18182],["2015-03-26",2320.66116],["2015-03-27",2221.4876],["2015-03-28",2538.84298],["2015-03-29",3213.22314],["2015-03-30",3649.58678],["2015-03-31",3629.75207],["2015-04-01",3649.58678],["2015-04-02",3808.26446],["2015-04-03",3431.40496],["2015-04-04",2975.20661],["2015-04-05",2717.35537],["2015-04-06",2598.34711],["2015-04-07",2538.84298],["2015-04-08",2499.17355],["2015-04-09",2400.0],["2015-04-10",2280.99174],["2015-04-11",2201.65289],["2015-04-12",2261.15702],["2015-04-13",2320.66116],["2015-04-14",2241.32231],["2015-04-15",2241.32231],["2015-04-16",2519.00826],["2015-04-17",2479.33884],["2015-04-18",2360.33058],["2015-04-19",2598.34711],["2015-04-20",2876.03306],["2015-04-21",2816.52893],["2015-04-22",2796.69421],["2015-04-23",2836.36364],["2015-04-24",3094.21488],["2015-04-25",3391.73554],["2015-04-26",3590.08264],["2015-04-27",3768.59504],["2015-04-28",3887.60331],["2015-04-29",3352.06612],["2015-04-30",3272.72727],["2015-05-01",3629.75207],["2015-05-02",4046.28099],["2015-05-03",4363.63636],["2015-05-04",4819.83471],["2015-05-05",5216.52893],["2015-05-06",5474.38017],["2015-05-07",6386.77686],["2015-05-08",8132.2314],["2015-05-09",9163.63636],["2015-05-10",8925.61983],["2015-05-11",8509.09091],["2015-05-12",7537.19008],["2015-05-13",6604.95868],["2015-05-14",5910.7438],["2015-05-15",5652.89256],["2015-05-16",5791.73554],["2015-05-17",6148.76033],["2015-05-18",5990.08264],["2015-05-19",5990.08264],["2015-05-20",6664.46281],["2015-05-21",6922.31405],["2015-05-22",6426.44628],["2015-05-23",6862.80992],["2015-05-24",7576.8595],["2015-05-25",8330.57851],["2015-05-26",8132.2314],["2015-05-27",7814.87603],["2015-05-28",8211.57025],["2015-05-29",8548.76033],["2015-05-30",8350.41322],["2015-05-31",7914.04959],["2015-06-01",8310.7438],["2015-06-02",9818.18182],["2015-06-03",12019.8347],["2015-06-04",13507.438],["2015-06-05",14062.8099],["2015-06-06",13864.4628],["2015-06-07",13904.1322],["2015-06-08",13487.6033],["2015-06-09",12892.562],["2015-06-10",13110.7438],["2015-06-11",14221.4876],["2015-06-12",14955.3719],["2015-06-13",15133.8843],["2015-06-14",14776.8595],["2015-06-15",14280.9917],["2015-06-16",13943.8017],["2015-06-17",14479.3388],["2015-06-18",14578.5124],["2015-06-19",13408.2645],["2015-06-20",11801.6529],["2015-06-21",10512.3967],["2015-06-22",9540.49587],["2015-06-23",8548.76033],["2015-06-24",7477.68595],["2015-06-25",6545.45455],["2015-06-26",5771.90083],["2015-06-27",5236.36364],["2015-06-28",4998.34711],["2015-06-29",4740.49587],["2015-06-30",4383.47107],["2015-07-01",4165.28926],["2015-07-02",4165.28926],["2015-07-03",4145.45455],["2015-07-04",4066.1157],["2015-07-05",3927.27273],["2015-07-06",4403.30579],["2015-07-07",5454.54545],["2015-07-08",5335.53719],["2015-07-09",5811.57025],["2015-07-10",6525.61983],["2015-07-11",7180.16529],["2015-07-12",6882.64463],["2015-07-13",6009.91736],["2015-07-14",5414.87603],["2015-07-15",4899.17355],["2015-07-16",4720.66116],["2015-07-17",4284.29752],["2015-07-18",4046.28099],["2015-07-19",4125.61983],["2015-07-20",3867.7686],["2015-07-21",3669.42149],["2015-07-22",3431.40496],["2015-07-23",3213.22314],["2015-07-24",3034.71074],["2015-07-25",2836.36364],["2015-07-26",2657.85124],["2015-07-27",2499.17355],["2015-07-28",2300.82645],["2015-07-29",2261.15702],["2015-07-30",2201.65289],["2015-07-31",2082.64463],["2015-08-01",1916.03306],["2015-08-02",1763.30579],["2015-08-03",1674.04959],["2015-08-04",1933.8843],["2015-08-05",2042.97521],["2015-08-06",1965.61983],["2015-08-07",1870.41322],["2015-08-08",1939.83471],["2015-08-09",1983.47107],["2015-08-10",1983.47107],["2015-08-11",1810.90909],["2015-08-12",1707.7686],["2015-08-13",1783.1405],["2015-08-14",1652.2314],["2015-08-15",1626.44628],["2015-08-16",1620.49587],["2015-08-17",1543.1405],["2015-08-18",1471.73554],["2015-08-19",1477.68595],["2015-08-20",1622.47934],["2015-08-21",1541.15702],["2015-08-22",1453.8843],["2015-08-23",1511.40496],["2015-08-24",1862.47934],["2015-08-25",1858.5124],["2015-08-26",1785.12397],["2015-08-27",1761.32231],["2015-08-28",1771.23967],["2015-08-29",1628.42975],["2015-08-30",1519.33884],["2015-08-31",1477.68595],["2015-09-01",1505.45455],["2015-09-02",1384.46281],["2015-09-03",1291.23967],["2015-09-04",1229.75207],["2015-09-05",1162.31405],["2015-09-06",1106.77686],["2015-09-07",1112.72727],["2015-09-08",1118.67769],["2015-09-09",1100.82645],["2015-09-10",1082.97521],["2015-09-11",1055.20661],["2015-09-12",1019.50413],["2015-09-13",1001.65289],["2015-09-14",1011.57025],["2015-09-15",1077.02479],["2015-09-16",1231.73554],["2015-09-17",1447.93388],["2015-09-18",1586.77686],["2015-09-19",1624.46281],["2015-09-20",1608.59504],["2015-09-21",1549.09091],["2015-09-22",1483.63636],["2015-09-23",1416.19835],["2015-09-24",1364.6281],["2015-09-25",1336.8595],["2015-09-26",1311.07438],["2015-09-27",1305.12397],["2015-09-28",1324.95868],["2015-09-29",1352.72727],["2015-09-30",1311.07438],["2015-10-01",1267.43802],["2015-10-02",1293.22314],["2015-10-03",1465.78512],["2015-10-04",1721.65289],["2015-10-05",1759.33884],["2015-10-06",1691.90083],["2015-10-07",1650.24793],["2015-10-08",1598.67769],["2015-10-09",1566.94215],["2015-10-10",1523.30579],["2015-10-11",1479.66942],["2015-10-12",1438.01653],["2015-10-13",1406.28099],["2015-10-14",1408.26446],["2015-10-15",1424.13223],["2015-10-16",1440.0],["2015-10-17",1497.52066],["2015-10-18",1469.75207],["2015-10-19",1471.73554],["2015-10-20",1568.92562],["2015-10-21",1674.04959],["2015-10-22",1685.95041],["2015-10-23",1616.52893],["2015-10-24",1547.10744],["2015-10-25",1511.40496],["2015-10-26",1499.50413],["2015-10-27",1493.55372],["2015-10-28",1539.17355],["2015-10-29",1582.80992],["2015-10-30",1614.54545],["2015-10-31",1606.61157],["2015-11-01",1588.76033],["2015-11-02",1610.57851],["2015-11-03",1681.98347],["2015-11-04",1721.65289],["2015-11-05",1687.93388],["2015-11-06",1606.61157],["2015-11-07",1572.89256],["2015-11-08",1580.82645],["2015-11-09",1632.39669],["2015-11-10",1618.5124],["2015-11-11",1662.14876],["2015-11-12",1711.73554],["2015-11-13",1624.46281],["2015-11-14",1957.68595],["2015-11-15",1834.71074],["2015-11-16",1674.04959],["2015-11-17",1624.46281],["2015-11-18",1576.8595],["2015-11-19",1602.64463],["2015-11-20",1717.68595],["2015-11-21",1412.2314],["2015-11-22",914.38017],["2015-11-23",1071.07438],["2015-11-24",1190.08264],["2015-11-25",1150.41322],["2015-11-26",1110.7438],["2015-11-27",1110.7438],["2015-11-28",1150.41322],["2015-11-29",1110.7438],["2015-11-30",1090.90909],["2015-12-01",1130.57851],["2015-12-02",1110.7438],["2015-12-03",1090.90909],["2015-12-04",1150.41322],["2015-12-05",1190.08264],["2015-12-06",1170.24793],["2015-12-07",1150.41322],["2015-12-08",1110.7438],["2015-12-09",1130.57851],["2015-12-10",1190.08264],["2015-12-11",1170.24793],["2015-12-12",1150.41322],["2015-12-13",1130.57851],["2015-12-14",1110.7438],["2015-12-15",1130.57851],["2015-12-16",1130.57851],["2015-12-17",1110.7438],["2015-12-18",1090.90909],["2015-12-19",1071.07438],["2015-12-20",1051.23967],["2015-12-21",1031.40496],["2015-12-22",1071.07438],["2015-12-23",1130.57851],["2015-12-24",1090.90909],["2015-12-25",1031.40496],["2015-12-26",991.73554],["2015-12-27",952.06612],["2015-12-28",872.72727],["2015-12-29",892.56198],["2015-12-30",912.39669],["2015-12-31",952.06612],["2016-01-01",932.2314],["2016-01-02",912.39669],["2016-01-03",892.56198],["2016-01-04",892.56198],["2016-01-05",912.39669],["2016-01-06",928.26446],["2016-01-07",932.2314],["2016-01-08",991.73554],["2016-01-09",1011.57025],["2016-01-10",1031.40496],["2016-01-11",991.73554],["2016-01-12",1011.57025],["2016-01-13",991.73554],["2016-01-14",971.90083],["2016-01-15",952.06612],["2016-01-16",912.39669],["2016-01-17",932.2314],["2016-01-18",971.90083],["2016-01-19",1011.57025],["2016-01-20",991.73554],["2016-01-21",952.06612],["2016-01-22",971.90083],["2016-01-23",952.06612],["2016-01-24",932.2314],["2016-01-25",912.39669],["2016-01-26",932.2314],["2016-01-27",952.06612],["2016-01-28",971.90083],["2016-01-29",952.06612],["2016-01-30",971.90083],["2016-01-31",1011.57025],["2016-02-01",991.73554],["2016-02-02",971.90083],["2016-02-03",971.90083],["2016-02-04",952.06612],["2016-02-05",971.90083],["2016-02-06",991.73554],["2016-02-07",1011.57025],["2016-02-08",1051.23967],["2016-02-09",1031.40496],["2016-02-10",991.73554],["2016-02-11",971.90083],["2016-02-12",991.73554],["2016-02-13",1011.57025],["2016-02-14",1031.40496],["2016-02-15",1071.07438],["2016-02-16",1110.7438],["2016-02-17",1090.90909],["2016-02-18",1071.07438],["2016-02-19",1051.23967],["2016-02-20",1031.40496],["2016-02-21",991.73554],["2016-02-22",991.73554],["2016-02-23",971.90083],["2016-02-24",952.06612],["2016-02-25",952.06612],["2016-02-26",1031.40496],["2016-02-27",1110.7438],["2016-02-28",1229.75207],["2016-02-29",1190.08264],["2016-03-01",1170.24793],["2016-03-02",1229.75207],["2016-03-03",1209.91736],["2016-03-04",1209.91736],["2016-03-05",1348.76033],["2016-03-06",1328.92562],["2016-03-07",1309.09091],["2016-03-08",1289.2562],["2016-03-09",1289.2562],["2016-03-10",1309.09091],["2016-03-11",1309.09091],["2016-03-12",1388.42975],["2016-03-13",1368.59504],["2016-03-14",1348.76033],["2016-03-15",1348.76033],["2016-03-16",1360.66116],["2016-03-17",1229.75207],["2016-03-18",1150.41322],["2016-03-19",1178.18182],["2016-03-20",1213.8843],["2016-03-21",1320.99174],["2016-03-22",1469.75207],["2016-03-23",1481.65289],["2016-03-24",1438.01653],["2016-03-25",1481.65289],["2016-03-26",1416.19835],["2016-03-27",1336.8595],["2016-03-28",1386.44628],["2016-03-29",1501.4876],["2016-03-30",1582.80992],["2016-03-31",1545.12397],["2016-04-01",1644.29752],["2016-04-02",1670.08264],["2016-04-03",1727.60331],["2016-04-04",1902.14876],["2016-04-05",2142.14876],["2016-04-06",2161.98347],["2016-04-07",1983.47107],["2016-04-08",2102.47934],["2016-04-09",2459.50413],["2016-04-10",2816.52893],["2016-04-11",3213.22314],["2016-04-12",3550.41322],["2016-04-13",4006.61157],["2016-04-14",4403.30579],["2016-04-15",4304.13223],["2016-04-16",3828.09917],["2016-04-17",3332.2314],["2016-04-18",3014.87603],["2016-04-19",2717.35537],["2016-04-20",2737.19008],["2016-04-21",3054.54545],["2016-04-22",3629.75207],["2016-04-23",3847.93388],["2016-04-24",3986.77686],["2016-04-25",3808.26446],["2016-04-26",3609.91736],["2016-04-27",3371.90083],["2016-04-28",3054.54545],["2016-04-29",2816.52893],["2016-04-30",2638.01653],["2016-05-01",2479.33884],["2016-05-02",2380.16529],["2016-05-03",2261.15702],["2016-05-04",2181.81818],["2016-05-05",2201.65289],["2016-05-06",2717.35537],["2016-05-07",5434.71074],["2016-05-08",6763.63636],["2016-05-09",8013.22314],["2016-05-10",7814.87603],["2016-05-11",7219.83471],["2016-05-12",6188.42975],["2016-05-13",5276.03306],["2016-05-14",4859.50413],["2016-05-15",5137.19008],["2016-05-16",6168.59504],["2016-05-17",6763.63636],["2016-05-18",6565.28926],["2016-05-19",6029.75207],["2016-05-20",6585.12397],["2016-05-21",7834.71074],["2016-05-22",9064.46281],["2016-05-23",8885.95041],["2016-05-24",7596.69421],["2016-05-25",6862.80992],["2016-05-26",6307.43802],["2016-05-27",5553.71901],["2016-05-28",4978.5124],["2016-05-29",4641.32231],["2016-05-30",4621.4876],["2016-05-31",5018.18182],["2016-06-01",5414.87603],["2016-06-02",5712.39669],["2016-06-03",6287.60331],["2016-06-04",7299.17355],["2016-06-05",8806.61157],["2016-06-06",10512.3967],["2016-06-07",12515.7025],["2016-06-08",14598.3471],["2016-06-09",16264.4628],["2016-06-10",16919.0083],["2016-06-11",16800.0],["2016-06-12",16978.5124],["2016-06-13",16542.1488],["2016-06-14",16383.4711],["2016-06-15",16125.6198],["2016-06-16",13904.1322],["2016-06-17",11285.9504],["2016-06-18",9600.0],["2016-06-19",8608.26446],["2016-06-20",7993.38843],["2016-06-21",7477.68595],["2016-06-22",6961.98347],["2016-06-23",6743.80165],["2016-06-24",6426.44628],["2016-06-25",5990.08264],["2016-06-26",5514.04959],["2016-06-27",5236.36364],["2016-06-28",4760.33058],["2016-06-29",4383.47107],["2016-06-30",4185.12397],["2016-07-01",4343.80165],["2016-07-02",4700.82645],["2016-07-03",4819.83471],["2016-07-04",4482.64463],["2016-07-05",4284.29752],["2016-07-06",4066.1157],["2016-07-07",3927.27273],["2016-07-08",3828.09917],["2016-07-09",3669.42149],["2016-07-10",3411.57025],["2016-07-11",3272.72727],["2016-07-12",3193.38843],["2016-07-13",3233.05785],["2016-07-14",3054.54545],["2016-07-15",2816.52893],["2016-07-16",2558.67769],["2016-07-17",2320.66116],["2016-07-18",2122.31405],["2016-07-19",1979.50413],["2016-07-20",1898.18182],["2016-07-21",1757.35537],["2016-07-22",1795.04132],["2016-07-23",1814.87603],["2016-07-24",1787.10744],["2016-07-25",1713.71901],["2016-07-26",1632.39669],["2016-07-27",1551.07438],["2016-07-28",1483.63636],["2016-07-29",1398.34711],["2016-07-30",1362.64463],["2016-07-31",1398.34711],["2016-08-01",1412.2314],["2016-08-02",1269.42149],["2016-08-03",1194.04959],["2016-08-04",1164.29752],["2016-08-05",1148.42975],["2016-08-06",1138.5124],["2016-08-07",1108.76033],["2016-08-08",1328.92562],["2016-08-09",1372.56198],["2016-08-10",1211.90083],["2016-08-11",1108.76033],["2016-08-12",1063.1405],["2016-08-13",1027.43802],["2016-08-14",991.73554],["2016-08-15",954.04959],["2016-08-16",924.29752],["2016-08-17",920.33058],["2016-08-18",910.41322],["2016-08-19",900.49587],["2016-08-20",904.46281],["2016-08-21",886.61157],["2016-08-22",839.00826],["2016-08-23",795.3719],["2016-08-24",759.66942],["2016-08-25",729.91736],["2016-08-26",706.1157],["2016-08-27",741.81818],["2016-08-28",723.96694],["2016-08-29",706.1157],["2016-08-30",684.29752],["2016-08-31",690.24793],["2016-09-01",700.16529],["2016-09-02",686.28099],["2016-09-03",686.28099],["2016-09-04",694.21488],["2016-09-05",712.06612],["2016-09-06",725.95041],["2016-09-07",720.0],["2016-09-08",700.16529],["2016-09-09",678.34711],["2016-09-10",666.44628],["2016-09-11",678.34711],["2016-09-12",684.29752],["2016-09-13",718.01653],["2016-09-14",870.7438],["2016-09-15",963.96694],["2016-09-16",969.91736],["2016-09-17",926.28099],["2016-09-18",924.29752],["2016-09-19",876.69421],["2016-09-20",860.82645],["2016-09-21",787.43802],["2016-09-22",791.40496],["2016-09-23",932.2314],["2016-09-24",1037.35537],["2016-09-25",1116.69421],["2016-09-26",1110.7438],["2016-09-27",1059.17355],["2016-09-28",1027.43802],["2016-09-29",999.66942],["2016-09-30",979.83471],["2016-10-01",1001.65289],["2016-10-02",1086.94215],["2016-10-03",1523.30579],["2016-10-04",1856.52893],["2016-10-05",1870.41322],["2016-10-06",1806.94215],["2016-10-07",1731.57025],["2016-10-08",1660.16529],["2016-10-09",1590.7438],["2016-10-10",1507.43802],["2016-10-11",1445.95041],["2016-10-12",1451.90083],["2016-10-13",1428.09917],["2016-10-14",1412.2314],["2016-10-15",1394.38017],["2016-10-16",1447.93388],["2016-10-17",1856.52893],["2016-10-18",2023.1405],["2016-10-19",2023.1405],["2016-10-20",2062.80992],["2016-10-21",2042.97521],["2016-10-22",1967.60331],["2016-10-23",2003.30579],["2016-10-24",2042.97521],["2016-10-25",2082.64463],["2016-10-26",2122.31405],["2016-10-27",2082.64463],["2016-10-28",2023.1405],["2016-10-29",2082.64463],["2016-10-30",2280.99174],["2016-10-31",2598.34711],["2016-11-01",2876.03306],["2016-11-02",3094.21488],["2016-11-03",3094.21488],["2016-11-04",2935.53719],["2016-11-05",2776.8595],["2016-11-06",2697.52066],["2016-11-07",2618.18182],["2016-11-08",2519.00826],["2016-11-09",2419.83471],["2016-11-10",2320.66116],["2016-11-11",2261.15702],["2016-11-12",2181.81818],["2016-11-13",2122.31405],["2016-11-14",2062.80992],["2016-11-15",2062.80992],["2016-11-16",2023.1405],["2016-11-17",2003.30579],["2016-11-18",1854.54545],["2016-11-19",1646.28099],["2016-11-20",1586.77686],["2016-11-21",1666.1157],["2016-11-22",1745.45455],["2016-11-23",1626.44628],["2016-11-24",1547.10744],["2016-11-25",1527.27273],["2016-11-26",1388.42975],["2016-11-27",1348.76033],["2016-11-28",1428.09917],["2016-11-29",1229.75207],["2016-11-30",1150.41322],["2016-12-01",1090.90909],["2016-12-02",1110.7438],["2016-12-03",1150.41322],["2016-12-04",1209.91736],["2016-12-05",1249.58678],["2016-12-06",1150.41322],["2016-12-07",1110.7438],["2016-12-08",1071.07438],["2016-12-09",1130.57851],["2016-12-10",1209.91736],["2016-12-11",1289.2562],["2016-12-12",1309.09091],["2016-12-13",1269.42149],["2016-12-14",1249.58678],["2016-12-15",1269.42149],["2016-12-16",1328.92562],["2016-12-17",1229.75207],["2016-12-18",1150.41322],["2016-12-19",1190.08264],["2016-12-20",1269.42149],["2016-12-21",1229.75207],["2016-12-22",1229.75207],["2016-12-23",1190.08264],["2016-12-24",1229.75207],["2016-12-25",1170.24793],["2016-12-26",1130.57851],["2016-12-27",1090.90909],["2016-12-28",1150.41322],["2016-12-29",1190.08264],["2016-12-30",1209.91736],["2016-12-31",1190.08264],["2017-01-01",1170.24793],["2017-01-02",1170.24793],["2017-01-03",1209.91736],["2017-01-04",1150.41322],["2017-01-05",1150.41322],["2017-01-06",1110.7438],["2017-01-07",1071.07438],["2017-01-08",1071.07438],["2017-01-09",1170.24793],["2017-01-10",1190.08264],["2017-01-11",1130.57851],["2017-01-12",1071.07438],["2017-01-13",991.73554],["2017-01-14",1071.07438],["2017-01-15",1170.24793],["2017-01-16",1269.42149],["2017-01-17",1209.91736],["2017-01-18",1144.46281],["2017-01-19",1253.55372],["2017-01-20",1118.67769],["2017-01-21",1319.00826],["2017-01-22",1156.36364],["2017-01-23",1336.8595],["2017-01-24",1190.08264],["2017-01-25",1029.42149],["2017-01-26",928.26446],["2017-01-27",914.38017],["2017-01-28",1106.77686],["2017-01-29",1102.80992],["2017-01-30",1023.47107],["2017-01-31",973.8843],["2017-02-01",954.04959],["2017-02-02",908.42975],["2017-02-03",904.46281],["2017-02-04",934.21488],["2017-02-05",938.18182],["2017-02-06",952.06612],["2017-02-07",1009.58678],["2017-02-08",1057.19008],["2017-02-09",1053.22314],["2017-02-10",1205.95041],["2017-02-11",1471.73554],["2017-02-12",1864.46281],["2017-02-13",1779.17355],["2017-02-14",1666.1157],["2017-02-15",1626.44628],["2017-02-16",1666.1157],["2017-02-17",1672.06612],["2017-02-18",1707.7686],["2017-02-19",1800.99174],["2017-02-20",1852.56198],["2017-02-21",2102.47934],["2017-02-22",2578.5124],["2017-02-23",2717.35537],["2017-02-24",2320.66116],["2017-02-25",2261.15702],["2017-02-26",1983.47107],["2017-02-27",1864.46281],["2017-02-28",1927.93388],["2017-03-01",1741.4876],["2017-03-02",1711.73554],["2017-03-03",1668.09917],["2017-03-04",1658.18182],["2017-03-05",1763.30579],["2017-03-06",1787.10744],["2017-03-07",1799.00826],["2017-03-08",1763.30579],["2017-03-09",2439.66942],["2017-03-10",3649.58678],["2017-03-11",4621.4876],["2017-03-12",4919.00826],["2017-03-13",4502.47934],["2017-03-14",5038.01653],["2017-03-15",6208.26446],["2017-03-16",11385.124],["2017-03-17",10611.5703],["2017-03-18",10195.0413],["2017-03-19",12039.6694],["2017-03-20",11702.4793],["2017-03-21",9838.01653],["2017-03-22",9719.00826],["2017-03-23",10710.7438],["2017-03-24",9183.47107],["2017-03-25",8271.07438],["2017-03-26",7358.67769],["2017-03-27",6743.80165],["2017-03-28",6089.2562],["2017-03-29",5950.41322],["2017-03-30",6128.92562],["2017-03-31",6763.63636],["2017-04-01",6763.63636],["2017-04-02",6624.79339],["2017-04-03",6644.6281],["2017-04-04",6009.91736],["2017-04-05",5514.04959],["2017-04-06",5196.69421],["2017-04-07",5335.53719],["2017-04-08",5950.41322],["2017-04-09",6446.28099],["2017-04-10",6128.92562],["2017-04-11",5494.21488],["2017-04-12",5474.38017],["2017-04-13",5732.2314],["2017-04-14",6366.94215],["2017-04-15",7259.50413],["2017-04-16",7259.50413],["2017-04-17",7021.4876],["2017-04-18",7140.49587],["2017-04-19",7854.54545],["2017-04-20",7755.3719],["2017-04-21",7517.35537],["2017-04-22",7338.84298],["2017-04-23",7120.66116],["2017-04-24",7358.67769],["2017-04-25",7973.55372],["2017-04-26",7557.02479],["2017-04-27",6961.98347],["2017-04-28",6644.6281],["2017-04-29",6188.42975],["2017-04-30",5712.39669],["2017-05-01",5375.20661],["2017-05-02",5434.71074],["2017-05-03",5791.73554],["2017-05-04",6148.76033],["2017-05-05",6783.47107],["2017-05-06",7953.71901],["2017-05-07",9480.99174],["2017-05-08",11206.6116],["2017-05-09",12912.3967],["2017-05-10",14836.3636],["2017-05-11",16859.5041],["2017-05-12",17771.9008],["2017-05-13",18327.2727],["2017-05-14",19438.0165],["2017-05-15",20429.7521],["2017-05-16",20033.0579],["2017-05-17",18585.124],["2017-05-18",17038.0165],["2017-05-19",15471.0744],["2017-05-20",13388.4298],["2017-05-21",11603.3058],["2017-05-22",10452.8926],["2017-05-23",9719.00826],["2017-05-24",9560.33058],["2017-05-25",10214.876],["2017-05-26",11980.1653],["2017-05-27",13487.6033],["2017-05-28",13190.0826],["2017-05-29",11980.1653],["2017-05-30",11781.8182],["2017-05-31",12535.5372],["2017-06-01",13804.9587],["2017-06-02",15391.7355],["2017-06-03",17454.5455],["2017-06-04",19735.5372],["2017-06-05",22214.876],["2017-06-06",24595.0413],["2017-06-07",25983.4711],["2017-06-08",27966.9422],["2017-06-09",29553.719],["2017-06-10",30743.8017],["2017-06-11",31537.1901],["2017-06-12",31338.843],["2017-06-13",29752.0661],["2017-06-14",27966.9422],["2017-06-15",26578.5124],["2017-06-16",23404.9587],["2017-06-17",19319.0083],["2017-06-18",19834.7107],["2017-06-19",24198.3471],["2017-06-20",29157.0248],["2017-06-21",29752.0661],["2017-06-22",28958.6777],["2017-06-23",28363.6364],["2017-06-24",29553.719],["2017-06-25",29157.0248],["2017-06-26",26975.2066],["2017-06-27",23603.3058],["2017-06-28",21024.7934],["2017-06-29",20033.0579],["2017-06-30",20033.0579],["2017-07-01",19338.843],["2017-07-02",16998.3471],["2017-07-03",14796.6942],["2017-07-04",13586.7769],["2017-07-05",13170.2479],["2017-07-06",13765.2893],["2017-07-07",13983.4711],["2017-07-08",14003.3058],["2017-07-09",14062.8099],["2017-07-10",14122.3141],["2017-07-11",14280.9917],["2017-07-12",13804.9587],["2017-07-13",13209.9174],["2017-07-14",12753.719],["2017-07-15",12476.0331],["2017-07-16",11940.4959],["2017-07-17",11841.3223],["2017-07-18",11305.7851],["2017-07-19",10889.2562],["2017-07-20",10095.8678],["2017-07-21",10135.5372],["2017-07-22",10155.3719],["2017-07-23",9600.0],["2017-07-24",8965.28926],["2017-07-25",8251.23967],["2017-07-26",7636.36364],["2017-07-27",7219.83471],["2017-07-28",6862.80992],["2017-07-29",6386.77686],["2017-07-30",5930.57851],["2017-07-31",5692.56198],["2017-08-01",5553.71901],["2017-08-02",5256.19835],["2017-08-03",4919.00826],["2017-08-04",4601.65289],["2017-08-05",4304.13223],["2017-08-06",4085.95041],["2017-08-07",3907.43802],["2017-08-08",3966.94215],["2017-08-09",3907.43802],["2017-08-10",3828.09917],["2017-08-11",3788.42975],["2017-08-12",3689.2562],["2017-08-13",3590.08264],["2017-08-14",3431.40496],["2017-08-15",3451.23967],["2017-08-16",3352.06612],["2017-08-17",3153.71901],["2017-08-18",2995.04132],["2017-08-19",2836.36364],["2017-08-20",2657.85124],["2017-08-21",2538.84298],["2017-08-22",2439.66942],["2017-08-23",2320.66116],["2017-08-24",2261.15702],["2017-08-25",2181.81818],["2017-08-26",2122.31405],["2017-08-27",2042.97521],["2017-08-28",1923.96694],["2017-08-29",1816.8595],["2017-08-30",1810.90909],["2017-08-31",1806.94215],["2017-09-01",1830.7438],["2017-09-02",1856.52893],["2017-09-03",1775.20661],["2017-09-04",1701.81818],["2017-09-05",1654.21488],["2017-09-06",1624.46281],["2017-09-07",1610.57851],["2017-09-08",1610.57851],["2017-09-09",1624.46281],["2017-09-10",1650.24793],["2017-09-11",1660.16529],["2017-09-12",1618.5124],["2017-09-13",1598.67769],["2017-09-14",1691.90083],["2017-09-15",1953.71901],["2017-09-16",2221.4876],["2017-09-17",2300.82645],["2017-09-18",2241.32231],["2017-09-19",2320.66116],["2017-09-20",2638.01653],["2017-09-21",2717.35537],["2017-09-22",2697.52066],["2017-09-23",2856.19835],["2017-09-24",3173.55372],["2017-09-25",3391.73554],["2017-09-26",3490.90909],["2017-09-27",3371.90083],["2017-09-28",3213.22314],["2017-09-29",3074.38017],["2017-09-30",3014.87603],["2017-10-01",3094.21488],["2017-10-02",3133.8843],["2017-10-03",3133.8843],["2017-10-04",3114.04959],["2017-10-05",3074.38017],["2017-10-06",3014.87603],["2017-10-07",2955.3719],["2017-10-08",2895.86777],["2017-10-09",2796.69421],["2017-10-10",2757.02479],["2017-10-11",2717.35537],["2017-10-12",2697.52066],["2017-10-13",2618.18182],["2017-10-14",2578.5124],["2017-10-15",2558.67769],["2017-10-16",2400.0],["2017-10-17",2320.66116],["2017-10-18",2340.49587],["2017-10-19",2320.66116],["2017-10-20",2280.99174],["2017-10-21",2241.32231],["2017-10-22",2221.4876],["2017-10-23",2221.4876],["2017-10-24",2161.98347],["2017-10-25",2102.47934],["2017-10-26",2023.1405],["2017-10-27",2003.30579],["2017-10-28",2003.30579],["2017-10-29",1983.47107],["2017-10-30",1937.85124],["2017-10-31",1929.91736],["2017-11-01",1925.95041],["2017-11-02",1900.16529],["2017-11-03",1959.66942],["2017-11-04",2122.31405],["2017-11-05",2300.82645],["2017-11-06",2320.66116],["2017-11-07",2161.98347],["2017-11-08",1979.50413],["2017-11-09",1981.4876],["2017-11-10",2042.97521],["2017-11-11",2261.15702],["2017-11-12",2122.31405],["2017-11-13",2023.1405],["2017-11-14",2023.1405],["2017-11-15",2023.1405],["2017-11-16",2062.80992],["2017-11-17",2122.31405],["2017-11-18",1876.36364],["2017-11-19",1795.04132],["2017-11-20",1818.84298],["2017-11-21",2181.81818],["2017-11-22",2340.49587],["2017-11-23",2360.33058],["2017-11-24",2400.0],["2017-11-25",2558.67769],["2017-11-26",2598.34711],["2017-11-27",2479.33884],["2017-11-28",2360.33058],["2017-11-29",2023.1405],["2017-11-30",1709.75207],["2017-12-01",1828.76033],["2017-12-02",1983.47107],["2017-12-03",2161.98347],["2017-12-04",2082.64463],["2017-12-05",1648.26446],["2017-12-06",1410.24793],["2017-12-07",1166.28099],["2017-12-08",1134.54545],["2017-12-09",1122.64463],["2017-12-10",1130.57851],["2017-12-11",1136.52893],["2017-12-12",1144.46281],["2017-12-13",1146.44628],["2017-12-14",1136.52893],["2017-12-15",1108.76033],["2017-12-16",1079.00826],["2017-12-17",1065.12397],["2017-12-18",1067.10744],["2017-12-19",1067.10744],["2017-12-20",1071.07438],["2017-12-21",1047.27273],["2017-12-22",995.70248],["2017-12-23",963.96694],["2017-12-24",902.47934],["2017-12-25",890.57851],["2017-12-26",876.69421],["2017-12-27",860.82645],["2017-12-28",858.84298],["2017-12-29",868.76033],["2017-12-30",868.76033],["2017-12-31",854.87603],["2018-01-01",854.87603],["2018-01-02",848.92562],["2018-01-03",852.89256],["2018-01-04",880.66116],["2018-01-05",908.42975],["2018-01-06",902.47934],["2018-01-07",880.66116],["2018-01-08",858.84298],["2018-01-09",866.77686],["2018-01-10",864.79339],["2018-01-11",833.05785],["2018-01-12",809.2562],["2018-01-13",787.43802],["2018-01-14",767.60331],["2018-01-15",757.68595],["2018-01-16",741.81818],["2018-01-17",731.90083],["2018-01-18",731.90083],["2018-01-19",731.90083],["2018-01-20",725.95041],["2018-01-21",714.04959],["2018-01-22",692.2314],["2018-01-23",698.18182],["2018-01-24",700.16529],["2018-01-25",698.18182],["2018-01-26",702.14876],["2018-01-27",700.16529],["2018-01-28",710.08264],["2018-01-29",723.96694],["2018-01-30",739.83471],["2018-01-31",757.68595],["2018-02-01",755.70248],["2018-02-02",775.53719],["2018-02-03",791.40496],["2018-02-04",799.33884],["2018-02-05",801.32231],["2018-02-06",781.4876],["2018-02-07",777.52066],["2018-02-08",793.38843],["2018-02-09",793.38843],["2018-02-10",765.61983],["2018-02-11",749.75207],["2018-02-12",749.75207],["2018-02-13",759.66942],["2018-02-14",763.63636],["2018-02-15",751.73554],["2018-02-16",755.70248],["2018-02-17",779.50413],["2018-02-18",785.45455],["2018-02-19",733.8843],["2018-02-20",650.57851],["2018-02-21",626.77686],["2018-02-22",646.61157],["2018-02-23",690.24793],["2018-02-24",718.01653],["2018-02-25",735.86777],["2018-02-26",781.4876],["2018-02-27",844.95868],["2018-02-28",906.44628],["2018-03-01",969.91736],["2018-03-02",1027.43802],["2018-03-03",1069.09091],["2018-03-04",1124.6281],["2018-03-05",1160.33058],["2018-03-06",1196.03306],["2018-03-07",1326.94215],["2018-03-08",1426.1157],["2018-03-09",1551.07438],["2018-03-10",1652.2314],["2018-03-11",1681.98347],["2018-03-12",1777.19008],["2018-03-13",1931.90083],["2018-03-14",1959.66942],["2018-03-15",1908.09917],["2018-03-16",2003.30579],["2018-03-17",2003.30579],["2018-03-18",1868.42975],["2018-03-19",1648.26446],["2018-03-20",1759.33884],["2018-03-21",1866.44628],["2018-03-22",1914.04959],["2018-03-23",2082.64463],["2018-03-24",2419.83471],["2018-03-25",3014.87603],["2018-03-26",2737.19008],["2018-03-27",2419.83471],["2018-03-28",2280.99174],["2018-03-29",2082.64463],["2018-03-30",2062.80992],["2018-03-31",2062.80992],["2018-04-01",2181.81818],["2018-04-02",2360.33058],["2018-04-03",2499.17355],["2018-04-04",2300.82645],["2018-04-05",2122.31405],["2018-04-06",2142.14876],["2018-04-07",2538.84298],["2018-04-08",3332.2314],["2018-04-09",3411.57025],["2018-04-10",3272.72727],["2018-04-11",2975.20661],["2018-04-12",3014.87603],["2018-04-13",3371.90083],["2018-04-14",2876.03306],["2018-04-15",2479.33884],["2018-04-16",2459.50413],["2018-04-17",2558.67769],["2018-04-18",3173.55372],["2018-04-19",2836.36364],["2018-04-20",2558.67769],["2018-04-21",2717.35537],["2018-04-22",3451.23967],["2018-04-23",4185.12397],["2018-04-24",4522.31405],["2018-04-25",4304.13223],["2018-04-26",3947.10744],["2018-04-27",4264.46281],["2018-04-28",4680.99174],["2018-04-29",5276.03306],["2018-04-30",5831.40496],["2018-05-01",6267.7686],["2018-05-02",5791.73554],["2018-05-03",5434.71074],["2018-05-04",4899.17355],["2018-05-05",4958.67769],["2018-05-06",5474.38017],["2018-05-07",6168.59504],["2018-05-08",7180.16529],["2018-05-09",8528.92562],["2018-05-10",10135.5372],["2018-05-11",11880.9917],["2018-05-12",13289.2562],["2018-05-13",14439.6694],["2018-05-14",14856.1984],["2018-05-15",14003.3058],["2018-05-16",11900.8265],["2018-05-17",11365.2893],["2018-05-18",11682.6446],["2018-05-19",12476.0331],["2018-05-20",12039.6694],["2018-05-21",11147.1074],["2018-05-22",11226.4463],["2018-05-23",12337.1901],["2018-05-24",13328.9256],["2018-05-25",14400.0],["2018-05-26",15490.9091],["2018-05-27",16105.7851],["2018-05-28",17097.5207],["2018-05-29",18168.595],["2018-05-30",17196.6942],["2018-05-31",16621.4876],["2018-06-01",17038.0165],["2018-06-02",18565.2893],["2018-06-03",20033.0579],["2018-06-04",18347.1074],["2018-06-05",15887.6033],["2018-06-06",14816.5289],["2018-06-07",15034.7107],["2018-06-08",15451.2397],["2018-06-09",15748.7603],["2018-06-10",15332.2314],["2018-06-11",14995.0413],["2018-06-12",14479.3388],["2018-06-13",12852.8926],["2018-06-14",10552.0661],["2018-06-15",9084.29752],["2018-06-16",9163.63636],["2018-06-17",10393.3884],["2018-06-18",14955.3719],["2018-06-19",18327.2727],["2018-06-20",20628.0992],["2018-06-21",21818.1818],["2018-06-22",18366.9422],["2018-06-23",13011.5703],["2018-06-24",10472.7273],["2018-06-25",9322.31405],["2018-06-26",8132.2314],["2018-06-27",7140.49587],["2018-06-28",6704.13223],["2018-06-29",6803.30579],["2018-06-30",6981.81818],["2018-07-01",7061.15702],["2018-07-02",6803.30579],["2018-07-03",6168.59504],["2018-07-04",5672.72727],["2018-07-05",5335.53719],["2018-07-06",5117.35537],["2018-07-07",4998.34711],["2018-07-08",5097.52066],["2018-07-09",5216.52893],["2018-07-10",5514.04959],["2018-07-11",5851.23967],["2018-07-12",6545.45455],["2018-07-13",6406.61157],["2018-07-14",5851.23967],["2018-07-15",5474.38017],["2018-07-16",5613.22314],["2018-07-17",5216.52893],["2018-07-18",4800.0],["2018-07-19",4502.47934],["2018-07-20",4125.61983],["2018-07-21",3947.10744],["2018-07-22",4165.28926],["2018-07-23",3947.10744],["2018-07-24",3709.09091],["2018-07-25",3451.23967],["2018-07-26",3292.56198],["2018-07-27",3193.38843],["2018-07-28",3054.54545],["2018-07-29",2895.86777],["2018-07-30",2717.35537],["2018-07-31",2578.5124],["2018-08-01",2479.33884],["2018-08-02",2419.83471],["2018-08-03",2419.83471],["2018-08-04",2439.66942],["2018-08-05",2241.32231],["2018-08-06",2221.4876],["2018-08-07",2181.81818],["2018-08-08",2102.47934],["2018-08-09",1959.66942],["2018-08-10",1864.46281],["2018-08-11",1824.79339],["2018-08-12",1781.15702],["2018-08-13",1735.53719],["2018-08-14",1711.73554],["2018-08-15",1695.86777],["2018-08-16",1644.29752],["2018-08-17",1553.05785],["2018-08-18",1473.71901],["2018-08-19",1467.7686],["2018-08-20",1487.60331],["2018-08-21",1491.57025],["2018-08-22",1481.65289],["2018-08-23",1572.89256],["2018-08-24",1656.19835],["2018-08-25",1560.99174],["2018-08-26",1485.61983],["2018-08-27",1406.28099],["2018-08-28",1376.52893],["2018-08-29",1348.76033],["2018-08-30",1319.00826],["2018-08-31",1285.28926],["2018-09-01",1255.53719],["2018-09-02",1209.91736],["2018-09-03",1174.21488],["2018-09-04",1138.5124],["2018-09-05",1098.84298],["2018-09-06",1065.12397],["2018-09-07",1041.32231],["2018-09-08",1039.33884],["2018-09-09",1053.22314],["2018-09-10",1033.38843],["2018-09-11",1013.55372],["2018-09-12",989.75207],["2018-09-13",967.93388],["2018-09-14",991.73554],["2018-09-15",965.95041],["2018-09-16",952.06612],["2018-09-17",928.26446],["2018-09-18",920.33058],["2018-09-19",932.2314],["2018-09-20",954.04959],["2018-09-21",950.08264],["2018-09-22",950.08264],["2018-09-23",952.06612],["2018-09-24",950.08264],["2018-09-25",938.18182],["2018-09-26",946.1157],["2018-09-27",952.06612],["2018-09-28",952.06612],["2018-09-29",948.09917],["2018-09-30",948.09917],["2018-10-01",940.16529],["2018-10-02",971.90083],["2018-10-03",1100.82645],["2018-10-04",1176.19835],["2018-10-05",1255.53719],["2018-10-06",1336.8595],["2018-10-07",1346.77686],["2018-10-08",1370.57851],["2018-10-09",1398.34711],["2018-10-10",1430.08264],["2018-10-11",1420.16529],["2018-10-12",1412.2314],["2018-10-13",1485.61983],["2018-10-14",1441.98347],["2018-10-15",1422.14876],["2018-10-16",1382.47934],["2018-10-17",1362.64463],["2018-10-18",1352.72727],["2018-10-19",1350.7438],["2018-10-20",1342.80992],["2018-10-21",1332.89256],["2018-10-22",1328.92562],["2018-10-23",1320.99174],["2018-10-24",1372.56198],["2018-10-25",1386.44628],["2018-10-26",1386.44628],["2018-10-27",1368.59504],["2018-10-28",1346.77686],["2018-10-29",1324.95868],["2018-10-30",1311.07438],["2018-10-31",1301.15702],["2018-11-01",1303.1405],["2018-11-02",1338.84298],["2018-11-03",1396.36364],["2018-11-04",1457.85124],["2018-11-05",1441.98347],["2018-11-06",1406.28099],["2018-11-07",1348.76033],["2018-11-08",1320.99174],["2018-11-09",1235.70248],["2018-11-10",1184.13223],["2018-11-11",1275.3719],["2018-11-12",1400.33058],["2018-11-13",1289.2562],["2018-11-14",1372.56198],["2018-11-15",1539.17355],["2018-11-16",1672.06612],["2018-11-17",1551.07438],["2018-11-18",1529.2562],["2018-11-19",1418.18182],["2018-11-20",1386.44628],["2018-11-21",1465.78512],["2018-11-22",1551.07438],["2018-11-23",1600.66116],["2018-11-24",1606.61157],["2018-11-25",1394.38017],["2018-11-26",1299.17355],["2018-11-27",1495.53719],["2018-11-28",1701.81818],["2018-11-29",1471.73554],["2018-11-30",1479.66942],["2018-12-01",1594.71074],["2018-12-02",1535.20661],["2018-12-03",1237.68595],["2018-12-04",1075.04132],["2018-12-05",1045.28926],["2018-12-06",1031.40496],["2018-12-07",1021.4876],["2018-12-08",1019.50413],["2018-12-09",1019.50413],["2018-12-10",1019.50413],["2018-12-11",1019.50413],["2018-12-12",1017.52066],["2018-12-13",1009.58678],["2018-12-14",1001.65289],["2018-12-15",987.7686],["2018-12-16",969.91736],["2018-12-17",956.03306],["2018-12-18",950.08264],["2018-12-19",946.1157],["2018-12-20",936.19835],["2018-12-21",922.31405],["2018-12-22",906.44628],["2018-12-23",882.64463],["2018-12-24",858.84298],["2018-12-25",840.99174],["2018-12-26",825.12397],["2018-12-27",811.23967],["2018-12-28",803.30579],["2018-12-29",793.38843],["2018-12-30",781.4876],["2018-12-31",773.55372],["2019-01-01",761.65289],["2019-01-02",753.71901],["2019-01-03",745.78512],["2019-01-04",737.85124],["2019-01-05",729.91736],["2019-01-06",723.96694],["2019-01-07",718.01653],["2019-01-08",712.06612],["2019-01-09",708.09917],["2019-01-10",704.13223],["2019-01-11",700.16529],["2019-01-12",698.18182],["2019-01-13",690.24793],["2019-01-14",680.33058],["2019-01-15",674.38017],["2019-01-16",670.41322],["2019-01-17",666.44628],["2019-01-18",662.47934],["2019-01-19",660.49587],["2019-01-20",658.5124],["2019-01-21",656.52893],["2019-01-22",652.56198],["2019-01-23",650.57851],["2019-01-24",648.59504],["2019-01-25",646.61157],["2019-01-26",644.6281],["2019-01-27",644.6281],["2019-01-28",642.64463],["2019-01-29",640.66116],["2019-01-30",638.67769],["2019-01-31",638.67769],["2019-02-01",636.69421],["2019-02-02",636.69421],["2019-02-03",636.69421],["2019-02-04",634.71074],["2019-02-05",634.71074],["2019-02-06",636.69421],["2019-02-07",626.77686],["2019-02-08",622.80992],["2019-02-09",616.8595],["2019-02-10",614.87603],["2019-02-11",622.80992],["2019-02-12",628.76033],["2019-02-13",626.77686],["2019-02-14",626.77686],["2019-02-15",630.7438],["2019-02-16",634.71074],["2019-02-17",636.69421],["2019-02-18",640.66116],["2019-02-19",642.64463],["2019-02-20",644.6281],["2019-02-21",644.6281],["2019-02-22",640.66116],["2019-02-23",640.66116],["2019-02-24",642.64463],["2019-02-25",642.64463],["2019-02-26",648.59504],["2019-02-27",654.54545],["2019-02-28",658.5124],["2019-03-01",664.46281],["2019-03-02",670.41322],["2019-03-03",672.39669],["2019-03-04",682.31405],["2019-03-05",690.24793],["2019-03-06",696.19835],["2019-03-07",704.13223],["2019-03-08",710.08264],["2019-03-09",718.01653],["2019-03-10",725.95041],["2019-03-11",733.8843],["2019-03-12",741.81818],["2019-03-13",749.75207],["2019-03-14",755.70248],["2019-03-15",761.65289],["2019-03-16",781.4876],["2019-03-17",793.38843],["2019-03-18",809.2562],["2019-03-19",829.09091],["2019-03-20",846.94215],["2019-03-21",866.77686],["2019-03-22",886.61157],["2019-03-23",916.36364],["2019-03-24",952.06612],["2019-03-25",989.75207],["2019-03-26",1027.43802],["2019-03-27",1059.17355],["2019-03-28",1108.76033],["2019-03-29",1168.26446],["2019-03-30",1211.90083],["2019-03-31",1265.45455],["2019-04-01",1336.8595],["2019-04-02",1434.04959],["2019-04-03",1557.02479],["2019-04-04",1713.71901],["2019-04-05",1923.96694],["2019-04-06",2241.32231],["2019-04-07",2796.69421],["2019-04-08",3252.89256],["2019-04-09",3332.2314],["2019-04-10",3411.57025],["2019-04-11",3193.38843],["2019-04-12",2935.53719],["2019-04-13",2638.01653],["2019-04-14",2598.34711],["2019-04-15",2757.02479],["2019-04-16",2638.01653],["2019-04-17",2657.85124],["2019-04-18",2836.36364],["2019-04-19",3074.38017],["2019-04-20",3292.56198],["2019-04-21",3550.41322],["2019-04-22",4383.47107],["2019-04-23",4482.64463],["2019-04-24",4284.29752],["2019-04-25",4442.97521],["2019-04-26",4680.99174],["2019-04-27",4978.5124],["2019-04-28",4938.84298],["2019-04-29",4462.80992],["2019-04-30",3748.76033],["2019-05-01",3590.08264],["2019-05-02",3550.41322],["2019-05-03",3312.39669],["2019-05-04",2935.53719],["2019-05-05",2737.19008],["2019-05-06",2796.69421],["2019-05-07",2975.20661],["2019-05-08",3530.57851],["2019-05-09",3947.10744],["2019-05-10",3986.77686],["2019-05-11",3867.7686],["2019-05-12",3490.90909],["2019-05-13",3391.73554],["2019-05-14",3689.2562],["2019-05-15",4403.30579],["2019-05-16",5533.8843],["2019-05-17",6842.97521],["2019-05-18",8667.7686],["2019-05-19",8707.43802],["2019-05-20",7894.21488],["2019-05-21",7398.34711],["2019-05-22",7041.32231],["2019-05-23",6386.77686],["2019-05-24",5633.05785],["2019-05-25",4859.50413],["2019-05-26",4442.97521],["2019-05-27",4026.44628],["2019-05-28",4224.79339],["2019-05-29",4919.00826],["2019-05-30",4800.0],["2019-05-31",4323.96694],["2019-06-01",4284.29752],["2019-06-02",4343.80165],["2019-06-03",4859.50413],["2019-06-04",6128.92562],["2019-06-05",7894.21488],["2019-06-06",9421.4876],["2019-06-07",11603.3058],["2019-06-08",14221.4876],["2019-06-09",18168.595],["2019-06-10",20628.0992],["2019-06-11",17276.0331],["2019-06-12",12892.562],["2019-06-13",11682.6446],["2019-06-14",12595.0413],["2019-06-15",14062.8099],["2019-06-16",14876.0331],["2019-06-17",15153.719],["2019-06-18",15530.5785],["2019-06-19",15590.0826],["2019-06-20",15034.7107],["2019-06-21",14618.1818],["2019-06-22",13566.9422],["2019-06-23",11464.4628],["2019-06-24",9421.4876],["2019-06-25",7596.69421],["2019-06-26",6247.93388],["2019-06-27",5216.52893],["2019-06-28",4899.17355],["2019-06-29",5434.71074],["2019-06-30",6446.28099],["2019-07-01",7953.71901],["2019-07-02",9461.15702],["2019-07-03",9957.02479],["2019-07-04",9818.18182],["2019-07-05",9540.49587],["2019-07-06",8667.7686],["2019-07-07",7576.8595],["2019-07-08",6485.95041],["2019-07-09",6049.58678],["2019-07-10",6069.42149],["2019-07-11",6029.75207],["2019-07-12",5593.38843],["2019-07-13",5355.3719],["2019-07-14",5573.55372],["2019-07-15",5950.41322],["2019-07-16",6228.09917],["2019-07-17",6049.58678],["2019-07-18",5791.73554],["2019-07-19",5454.54545],["2019-07-20",5097.52066],["2019-07-21",5276.03306],["2019-07-22",5157.02479],["2019-07-23",5077.68595],["2019-07-24",4740.49587],["2019-07-25",4442.97521],["2019-07-26",4066.1157],["2019-07-27",3907.43802],["2019-07-28",3887.60331],["2019-07-29",3649.58678],["2019-07-30",3471.07438],["2019-07-31",3391.73554],["2019-08-01",3233.05785],["2019-08-02",3094.21488],["2019-08-03",2995.04132],["2019-08-04",2895.86777],["2019-08-05",2816.52893],["2019-08-06",2776.8595],["2019-08-07",2657.85124],["2019-08-08",2558.67769],["2019-08-09",2598.34711],["2019-08-10",2578.5124],["2019-08-11",2499.17355],["2019-08-12",2360.33058],["2019-08-13",2280.99174],["2019-08-14",2161.98347],["2019-08-15",1981.4876],["2019-08-16",1802.97521],["2019-08-17",1739.50413],["2019-08-18",1640.33058],["2019-08-19",1596.69421],["2019-08-20",1489.58678],["2019-08-21",1430.08264],["2019-08-22",1364.6281],["2019-08-23",1338.84298],["2019-08-24",1317.02479],["2019-08-25",1273.38843],["2019-08-26",1231.73554],["2019-08-27",1188.09917],["2019-08-28",1174.21488],["2019-08-29",1154.38017],["2019-08-30",1148.42975],["2019-08-31",1156.36364],["2019-09-01",1106.77686],["2019-09-02",1069.09091],["2019-09-03",1051.23967],["2019-09-04",1049.2562],["2019-09-05",1073.05785],["2019-09-06",1067.10744],["2019-09-07",1144.46281],["2019-09-08",1215.86777],["2019-09-09",1392.39669],["2019-09-10",1451.90083],["2019-09-11",1606.61157],["2019-09-12",1814.87603],["2019-09-13",1844.6281],["2019-09-14",1775.20661],["2019-09-15",1678.01653],["2019-09-16",1588.76033],["2019-09-17",1531.23967],["2019-09-18",1489.58678],["2019-09-19",1467.7686],["2019-09-20",1441.98347],["2019-09-21",1537.19008],["2019-09-22",1658.18182],["2019-09-23",1658.18182],["2019-09-24",1626.44628],["2019-09-25",1568.92562],["2019-09-26",1513.38843],["2019-09-27",1489.58678],["2019-09-28",1574.87603],["2019-09-29",1882.31405],["2019-09-30",2221.4876],["2019-10-01",2280.99174],["2019-10-02",2201.65289],["2019-10-03",2122.31405],["2019-10-04",2062.80992],["2019-10-05",2023.1405],["2019-10-06",2023.1405],["2019-10-07",1981.4876],["2019-10-08",1918.01653],["2019-10-09",1858.5124],["2019-10-10",1850.57851],["2019-10-11",1824.79339],["2019-10-12",1775.20661],["2019-10-13",1802.97521],["2019-10-14",1785.12397],["2019-10-15",1779.17355],["2019-10-16",1785.12397],["2019-10-17",1773.22314],["2019-10-18",1769.2562],["2019-10-19",1769.2562],["2019-10-20",1810.90909],["2019-10-21",1848.59504],["2019-10-22",1876.36364],["2019-10-23",1900.16529],["2019-10-24",1902.14876],["2019-10-25",1870.41322],["2019-10-26",1856.52893],["2019-10-27",1898.18182],["2019-10-28",1787.10744],["2019-10-29",1660.16529],["2019-10-30",999.66942],["2019-10-31",1096.8595],["2019-11-01",1564.95868],["2019-11-02",1850.57851],["2019-11-03",1912.06612],["2019-11-04",2042.97521],["2019-11-05",2062.80992],["2019-11-06",1953.71901],["2019-11-07",1860.49587],["2019-11-08",1977.52066],["2019-11-09",1914.04959],["2019-11-10",1719.66942],["2019-11-11",1747.43802],["2019-11-12",1676.03306],["2019-11-13",1499.50413],["2019-11-14",1624.46281],["2019-11-15",1588.76033],["2019-11-16",1656.19835],["2019-11-17",1608.59504],["2019-11-18",1549.09091],["2019-11-19",1598.67769],["2019-11-20",1636.36364],["2019-11-21",1646.28099],["2019-11-22",1610.57851],["2019-11-23",1451.90083],["2019-11-24",1416.19835],["2019-11-25",1553.05785],["2019-11-26",1519.33884],["2019-11-27",1116.69421],["2019-11-28",1079.00826],["2019-11-29",1164.29752],["2019-11-30",1124.6281],["2019-12-01",1092.89256],["2019-12-02",1094.87603],["2019-12-03",1146.44628],["2019-12-04",1148.42975],["2019-12-05",1152.39669],["2019-12-06",1188.09917],["2019-12-07",1200.0],["2019-12-08",1182.14876],["2019-12-09",1146.44628],["2019-12-10",1118.67769],["2019-12-11",1106.77686],["2019-12-12",1102.80992],["2019-12-13",1122.64463],["2019-12-14",1084.95868],["2019-12-15",1027.43802],["2019-12-16",1005.61983],["2019-12-17",989.75207],["2019-12-18",969.91736],["2019-12-19",956.03306],["2019-12-20",948.09917],["2019-12-21",940.16529],["2019-12-22",922.31405],["2019-12-23",914.38017],["2019-12-24",914.38017],["2019-12-25",912.39669],["2019-12-26",876.69421],["2019-12-27",839.00826],["2019-12-28",811.23967],["2019-12-29",767.60331],["2019-12-30",735.86777],["2019-12-31",735.86777],["2020-01-01",735.86777],["2020-01-02",751.73554],["2020-01-03",771.57025],["2020-01-04",777.52066],["2020-01-05",777.52066],["2020-01-06",775.53719],["2020-01-07",773.55372],["2020-01-08",779.50413],["2020-01-09",787.43802],["2020-01-10",795.3719],["2020-01-11",797.35537],["2020-01-12",811.23967],["2020-01-13",823.1405],["2020-01-14",831.07438],["2020-01-15",844.95868],["2020-01-16",866.77686],["2020-01-17",870.7438],["2020-01-18",876.69421],["2020-01-19",890.57851],["2020-01-20",904.46281],["2020-01-21",912.39669],["2020-01-22",912.39669],["2020-01-23",912.39669],["2020-01-24",912.39669],["2020-01-25",922.31405],["2020-01-26",932.2314],["2020-01-27",940.16529],["2020-01-28",954.04959],["2020-01-29",954.04959],["2020-01-30",954.04959],["2020-01-31",934.21488],["2020-02-01",922.31405],["2020-02-02",918.34711],["2020-02-03",896.52893],["2020-02-04",892.56198],["2020-02-05",908.42975],["2020-02-06",938.18182],["2020-02-07",960.0],["2020-02-08",971.90083],["2020-02-09",975.86777],["2020-02-10",975.86777],["2020-02-11",975.86777],["2020-02-12",981.81818],["2020-02-13",985.78512],["2020-02-14",981.81818],["2020-02-15",979.83471],["2020-02-16",979.83471],["2020-02-17",979.83471],["2020-02-18",979.83471],["2020-02-19",979.83471],["2020-02-20",989.75207],["2020-02-21",991.73554],["2020-02-22",997.68595],["2020-02-23",1043.30579],["2020-02-24",1071.07438],["2020-02-25",1120.66116],["2020-02-26",1156.36364],["2020-02-27",1182.14876],["2020-02-28",1213.8843],["2020-02-29",1235.70248],["2020-03-01",1289.2562],["2020-03-02",1319.00826],["2020-03-03",1338.84298],["2020-03-04",1388.42975],["2020-03-05",1434.04959],["2020-03-06",1473.71901],["2020-03-07",1503.47107],["2020-03-08",1517.35537],["2020-03-09",1543.1405],["2020-03-10",1560.99174],["2020-03-11",1592.72727],["2020-03-12",1628.42975],["2020-03-13",1666.1157],["2020-03-14",1701.81818],["2020-03-15",1725.61983],["2020-03-16",1749.42149],["2020-03-17",1777.19008],["2020-03-18",1804.95868],["2020-03-19",1838.67769],["2020-03-20",1874.38017],["2020-03-21",1896.19835],["2020-03-22",1927.93388],["2020-03-23",1977.52066],["2020-03-24",2003.30579],["2020-03-25",2003.30579],["2020-03-26",2023.1405],["2020-03-27",2280.99174],["2020-03-28",2241.32231],["2020-03-29",2042.97521],["2020-03-30",1983.47107],["2020-03-31",2042.97521],["2020-04-01",2261.15702],["2020-04-02",2221.4876],["2020-04-03",1927.93388],["2020-04-04",1749.42149],["2020-04-05",1771.23967],["2020-04-06",1872.39669],["2020-04-07",2062.80992],["2020-04-08",2400.0],["2020-04-09",2618.18182],["2020-04-10",2856.19835],["2020-04-11",3074.38017],["2020-04-12",3193.38843],["2020-04-13",2955.3719],["2020-04-14",2439.66942],["2020-04-15",2122.31405],["2020-04-16",2161.98347],["2020-04-17",2003.30579],["2020-04-18",2062.80992],["2020-04-19",2102.47934],["2020-04-20",2102.47934],["2020-04-21",2122.31405],["2020-04-22",2241.32231],["2020-04-23",2479.33884],["2020-04-24",2836.36364],["2020-04-25",2975.20661],["2020-04-26",2876.03306],["2020-04-27",3034.71074],["2020-04-28",3451.23967],["2020-04-29",3808.26446],["2020-04-30",4304.13223],["2020-05-01",5038.01653],["2020-05-02",5791.73554],["2020-05-03",6089.2562],["2020-05-04",6347.10744],["2020-05-05",6128.92562],["2020-05-06",5375.20661],["2020-05-07",5137.19008],["2020-05-08",5256.19835],["2020-05-09",4919.00826],["2020-05-10",4700.82645],["2020-05-11",4859.50413],["2020-05-12",5256.19835],["2020-05-13",5732.2314],["2020-05-14",5851.23967],["2020-05-15",5256.19835],["2020-05-16",4502.47934],["2020-05-17",3867.7686],["2020-05-18",3649.58678],["2020-05-19",3907.43802],["2020-05-20",5176.8595],["2020-05-21",6545.45455],["2020-05-22",6208.26446],["2020-05-23",5176.8595],["2020-05-24",4561.98347],["2020-05-25",3907.43802],["2020-05-26",3332.2314],["2020-05-27",2975.20661],["2020-05-28",2737.19008],["2020-05-29",3233.05785],["2020-05-30",4462.80992],["2020-05-31",6922.31405],["2020-06-01",9937.19008],["2020-06-02",12495.8678],["2020-06-03",14419.8347],["2020-06-04",15669.4215],["2020-06-05",15272.7273],["2020-06-06",14419.8347],["2020-06-07",15471.0744],["2020-06-08",18624.7934],["2020-06-09",20628.0992],["2020-06-10",17613.2231],["2020-06-11",11702.4793],["2020-06-12",8271.07438],["2020-06-13",6485.95041],["2020-06-14",5593.38843],["2020-06-15",5791.73554],["2020-06-16",6168.59504],["2020-06-17",7814.87603],["2020-06-18",8806.61157],["2020-06-19",7834.71074],["2020-06-20",6545.45455],["2020-06-21",5672.72727],["2020-06-22",5593.38843],["2020-06-23",5573.55372],["2020-06-24",5474.38017],["2020-06-25",5613.22314],["2020-06-26",5970.24793],["2020-06-27",6327.27273],["2020-06-28",6505.78512],["2020-06-29",7616.52893],["2020-06-30",10254.5455],["2020-07-01",12357.0248],["2020-07-02",13051.2397],["2020-07-03",11008.2645],["2020-07-04",7755.3719],["2020-07-05",6347.10744],["2020-07-06",5930.57851],["2020-07-07",5890.90909],["2020-07-08",5831.40496],["2020-07-09",5573.55372],["2020-07-10",5395.04132],["2020-07-11",5097.52066],["2020-07-12",4819.83471],["2020-07-13",4581.81818],["2020-07-14",4423.1405],["2020-07-15",4264.46281],["2020-07-16",4244.6281],["2020-07-17",4105.78512],["2020-07-18",3847.93388],["2020-07-19",3570.24793],["2020-07-20",3510.7438],["2020-07-21",3371.90083],["2020-07-22",3153.71901],["2020-07-23",3034.71074],["2020-07-24",3054.54545],["2020-07-25",3034.71074],["2020-07-26",2995.04132],["2020-07-27",2876.03306],["2020-07-28",2836.36364],["2020-07-29",2955.3719],["2020-07-30",2876.03306],["2020-07-31",2697.52066],["2020-08-01",2538.84298],["2020-08-02",2439.66942],["2020-08-03",2280.99174],["2020-08-04",2102.47934],["2020-08-05",2023.1405],["2020-08-06",1925.95041],["2020-08-07",1834.71074],["2020-08-08",1753.38843],["2020-08-09",1687.93388],["2020-08-10",1598.67769],["2020-08-11",1511.40496],["2020-08-12",1457.85124],["2020-08-13",1396.36364],["2020-08-14",1352.72727],["2020-08-15",1313.05785],["2020-08-16",1297.19008],["2020-08-17",1273.38843],["2020-08-18",1251.57025],["2020-08-19",1207.93388],["2020-08-20",1118.67769],["2020-08-21",1094.87603],["2020-08-22",1104.79339],["2020-08-23",1116.69421],["2020-08-24",1134.54545],["2020-08-25",1136.52893],["2020-08-26",1136.52893],["2020-08-27",1112.72727],["2020-08-28",1065.12397],["2020-08-29",1041.32231],["2020-08-30",1045.28926],["2020-08-31",1031.40496],["2020-09-01",1059.17355],["2020-09-02",1067.10744],["2020-09-03",1037.35537],["2020-09-04",1013.55372],["2020-09-05",979.83471],["2020-09-06",924.29752],["2020-09-07",771.57025],["2020-09-08",817.19008],["2020-09-09",809.2562],["2020-09-10",835.04132],["2020-09-11",852.89256],["2020-09-12",842.97521],["2020-09-13",827.10744],["2020-09-14",801.32231],["2020-09-15",862.80992],["2020-09-16",856.8595],["2020-09-17",856.8595],["2020-09-18",852.89256],["2020-09-19",842.97521],["2020-09-20",846.94215],["2020-09-21",864.79339],["2020-09-22",872.72727],["2020-09-23",886.61157],["2020-09-24",892.56198],["2020-09-25",854.87603],["2020-09-26",833.05785],["2020-09-27",829.09091],["2020-09-28",827.10744],["2020-09-29",840.99174],["2020-09-30",860.82645],["2020-10-01",870.7438],["2020-10-02",850.90909],["2020-10-03",862.80992],["2020-10-04",882.64463],["2020-10-05",878.67769],["2020-10-06",866.77686],["2020-10-07",856.8595],["2020-10-08",856.8595],["2020-10-09",868.76033],["2020-10-10",870.7438],["2020-10-11",886.61157],["2020-10-12",912.39669],["2020-10-13",936.19835],["2020-10-14",946.1157],["2020-10-15",946.1157],["2020-10-16",985.78512],["2020-10-17",1003.63636],["2020-10-18",1003.63636],["2020-10-19",995.70248],["2020-10-20",997.68595],["2020-10-21",1057.19008],["2020-10-22",1035.3719],["2020-10-23",999.66942],["2020-10-24",1013.55372],["2020-10-25",1043.30579],["2020-10-26",926.28099],["2020-10-27",856.8595],["2020-10-28",1035.3719],["2020-10-29",1225.78512],["2020-10-30",1217.85124],["2020-10-31",1207.93388],["2020-11-01",1178.18182],["2020-11-02",1132.56198],["2020-11-03",1114.71074],["2020-11-04",1120.66116],["2020-11-05",1110.7438],["2020-11-06",1106.77686],["2020-11-07",1130.57851],["2020-11-08",1209.91736],["2020-11-09",1334.87603],["2020-11-10",1279.33884],["2020-11-11",1293.22314],["2020-11-12",1051.23967],["2020-11-13",983.80165],["2020-11-14",1005.61983],["2020-11-15",1053.22314],["2020-11-16",1241.65289],["2020-11-17",1398.34711],["2020-11-18",1362.64463],["2020-11-19",1430.08264],["2020-11-20",1320.99174],["2020-11-21",1225.78512],["2020-11-22",1090.90909],["2020-11-23",989.75207],["2020-11-24",1237.68595],["2020-11-25",1301.15702],["2020-11-26",1293.22314],["2020-11-27",1201.98347],["2020-11-28",1092.89256],["2020-11-29",1130.57851],["2020-11-30",1106.77686],["2020-12-01",1092.89256],["2020-12-02",1079.00826],["2020-12-03",1073.05785],["2020-12-04",1067.10744],["2020-12-05",1053.22314],["2020-12-06",1037.35537],["2020-12-07",1015.53719],["2020-12-08",999.66942],["2020-12-09",983.80165],["2020-12-10",973.8843],["2020-12-11",961.98347],["2020-12-12",944.13223],["2020-12-13",934.21488],["2020-12-14",922.31405],["2020-12-15",916.36364],["2020-12-16",910.41322],["2020-12-17",904.46281],["2020-12-18",896.52893],["2020-12-19",886.61157],["2020-12-20",876.69421],["2020-12-21",868.76033],["2020-12-22",848.92562],["2020-12-23",837.02479],["2020-12-24",825.12397],["2020-12-25",813.22314],["2020-12-26",797.35537],["2020-12-27",779.50413],["2020-12-28",765.61983],["2020-12-29",749.75207],["2020-12-30",729.91736],["2020-12-31",704.13223],["2021-01-01",672.39669],["2021-01-02",648.59504],["2021-01-03",630.7438],["2021-01-04",614.87603],["2021-01-05",604.95868],["2021-01-06",587.10744],["2021-01-07",579.17355],["2021-01-08",563.30579],["2021-01-09",551.40496],["2021-01-10",549.42149],["2021-01-11",545.45455],["2021-01-12",537.52066],["2021-01-13",529.58678],["2021-01-14",480.0],["2021-01-15",476.03306],["2021-01-16",480.0],["2021-01-17",483.96694],["2021-01-18",483.96694],["2021-01-19",480.0],["2021-01-20",493.8843],["2021-01-21",507.7686],["2021-01-22",517.68595],["2021-01-23",519.66942],["2021-01-24",523.63636],["2021-01-25",527.60331],["2021-01-26",531.57025],["2021-01-27",535.53719],["2021-01-28",535.53719],["2021-01-29",529.58678],["2021-01-30",567.27273],["2021-01-31",614.87603],["2021-02-01",648.59504],["2021-02-02",658.5124],["2021-02-03",662.47934],["2021-02-04",666.44628],["2021-02-05",672.39669],["2021-02-06",696.19835],["2021-02-07",706.1157],["2021-02-08",696.19835],["2021-02-09",686.28099],["2021-02-10",688.26446],["2021-02-11",692.2314],["2021-02-12",710.08264],["2021-02-13",745.78512],["2021-02-14",775.53719],["2021-02-15",803.30579],["2021-02-16",803.30579],["2021-02-17",779.50413],["2021-02-18",753.71901],["2021-02-19",749.75207],["2021-02-20",735.86777],["2021-02-21",727.93388],["2021-02-22",733.8843],["2021-02-23",749.75207],["2021-02-24",763.63636],["2021-02-25",771.57025],["2021-02-26",773.55372],["2021-02-27",777.52066],["2021-02-28",795.3719],["2021-03-01",813.22314],["2021-03-02",817.19008],["2021-03-03",819.17355],["2021-03-04",823.1405],["2021-03-05",825.12397],["2021-03-06",831.07438],["2021-03-07",864.79339],["2021-03-08",906.44628],["2021-03-09",934.21488],["2021-03-10",960.0],["2021-03-11",975.86777],["2021-03-12",985.78512],["2021-03-13",995.70248],["2021-03-14",999.66942],["2021-03-15",1003.63636],["2021-03-16",1005.61983],["2021-03-17",1007.60331],["2021-03-18",997.68595],["2021-03-19",1003.63636],["2021-03-20",1021.4876],["2021-03-21",1039.33884],["2021-03-22",1053.22314],["2021-03-23",1069.09091],["2021-03-24",1120.66116],["2021-03-25",1166.28099],["2021-03-26",1201.98347],["2021-03-27",1239.66942],["2021-03-28",1277.35537],["2021-03-29",1324.95868],["2021-03-30",1372.56198],["2021-03-31",1398.34711],["2021-04-01",1485.61983],["2021-04-02",1553.05785],["2021-04-03",1709.75207],["2021-04-04",1850.57851],["2021-04-05",1955.70248],["2021-04-06",2360.33058],["2021-04-07",2479.33884],["2021-04-08",2479.33884],["2021-04-09",2300.82645],["2021-04-10",2201.65289],["2021-04-11",2023.1405],["2021-04-12",1914.04959],["2021-04-13",1799.00826],["2021-04-14",1773.22314],["2021-04-15",1749.42149],["2021-04-16",1717.68595],["2021-04-17",1681.98347],["2021-04-18",1630.41322],["2021-04-19",1580.82645],["2021-04-20",1582.80992],["2021-04-21",1491.57025],["2021-04-22",1376.52893],["2021-04-23",1356.69421],["2021-04-24",1358.67769],["2021-04-25",1434.04959],["2021-04-26",1503.47107],["2021-04-27",1674.04959],["2021-04-28",1781.15702],["2021-04-29",1652.2314],["2021-04-30",1610.57851],["2021-05-01",1622.47934],["2021-05-02",1721.65289],["2021-05-03",1836.69421],["2021-05-04",1818.84298],["2021-05-05",1900.16529],["2021-05-06",1773.22314],["2021-05-07",1564.95868],["2021-05-08",1505.45455],["2021-05-09",1632.39669],["2021-05-10",1826.77686],["2021-05-11",1654.21488],["2021-05-12",1422.14876],["2021-05-13",1400.33058],["2021-05-14",1285.28926],["2021-05-15",1120.66116],["2021-05-16",1219.83471],["2021-05-17",1549.09091],["2021-05-18",1864.46281],["2021-05-19",2161.98347],["2021-05-20",2836.36364],["2021-05-21",3451.23967],["2021-05-22",3986.77686],["2021-05-23",4522.31405],["2021-05-24",5117.35537],["2021-05-25",4958.67769],["2021-05-26",4006.61157],["2021-05-27",3431.40496],["2021-05-28",3114.04959],["2021-05-29",2915.70248],["2021-05-30",2856.19835],["2021-05-31",2836.36364],["2021-06-01",2975.20661],["2021-06-02",3451.23967],["2021-06-03",4026.44628],["2021-06-04",4780.16529],["2021-06-05",5930.57851],["2021-06-06",7259.50413],["2021-06-07",9004.95868],["2021-06-08",9838.01653],["2021-06-09",10076.0331],["2021-06-10",9461.15702],["2021-06-11",8469.42149],["2021-06-12",7557.02479],["2021-06-13",6307.43802],["2021-06-14",5216.52893],["2021-06-15",4383.47107],["2021-06-16",4006.61157],["2021-06-17",4105.78512],["2021-06-18",4284.29752],["2021-06-19",4383.47107],["2021-06-20",4264.46281],["2021-06-21",3966.94215],["2021-06-22",3788.42975],["2021-06-23",3451.23967],["2021-06-24",3094.21488],["2021-06-25",3074.38017],["2021-06-26",3173.55372],["2021-06-27",3034.71074],["2021-06-28",2915.70248],["2021-06-29",2717.35537],["2021-06-30",2439.66942],["2021-07-01",2261.15702],["2021-07-02",2221.4876],["2021-07-03",2161.98347],["2021-07-04",2023.1405],["2021-07-05",1900.16529],["2021-07-06",1781.15702],["2021-07-07",1745.45455],["2021-07-08",1644.29752],["2021-07-09",1545.12397],["2021-07-10",1422.14876],["2021-07-11",1346.77686],["2021-07-12",1336.8595],["2021-07-13",1380.49587],["2021-07-14",1342.80992],["2021-07-15",1281.32231],["2021-07-16",1382.47934],["2021-07-17",1616.52893],["2021-07-18",1539.17355],["2021-07-19",1382.47934],["2021-07-20",1372.56198],["2021-07-21",1328.92562],["2021-07-22",1305.12397],["2021-07-23",1285.28926],["2021-07-24",1307.10744],["2021-07-25",1255.53719],["2021-07-26",1196.03306],["2021-07-27",1180.16529],["2021-07-28",1160.33058],["2021-07-29",1203.96694],["2021-07-30",1265.45455],["2021-07-31",1380.49587],["2021-08-01",1535.20661],["2021-08-02",1457.85124],["2021-08-03",1422.14876],["2021-08-04",1368.59504],["2021-08-05",1283.30579],["2021-08-06",1237.68595],["2021-08-07",1259.50413],["2021-08-08",1261.4876],["2021-08-09",1166.28099],["2021-08-10",1053.22314],["2021-08-11",995.70248],["2021-08-12",961.98347],["2021-08-13",954.04959],["2021-08-14",920.33058],["2021-08-15",874.71074],["2021-08-16",837.02479],["2021-08-17",839.00826],["2021-08-18",829.09091],["2021-08-19",1090.90909],["2021-08-20",1269.42149],["2021-08-21",1255.53719],["2021-08-22",1455.86777],["2021-08-23",1499.50413],["2021-08-24",1348.76033],["2021-08-25",1253.55372],["2021-08-26",1245.61983],["2021-08-27",1200.0],["2021-08-28",1160.33058],["2021-08-29",1092.89256],["2021-08-30",944.13223],["2021-08-31",896.52893],["2021-09-01",858.84298],["2021-09-02",906.44628],["2021-09-03",975.86777],["2021-09-04",973.8843],["2021-09-05",936.19835],["2021-09-06",928.26446],["2021-09-07",918.34711],["2021-09-08",894.54545],["2021-09-09",842.97521],["2021-09-10",807.27273],["2021-09-11",791.40496],["2021-09-12",825.12397],["2021-09-13",858.84298],["2021-09-14",890.57851],["2021-09-15",886.61157],["2021-09-16",846.94215],["2021-09-17",862.80992],["2021-09-18",858.84298],["2021-09-19",864.79339],["2021-09-20",866.77686],["2021-09-21",856.8595],["2021-09-22",862.80992],["2021-09-23",850.90909],["2021-09-24",839.00826],["2021-09-25",819.17355],["2021-09-26",805.28926],["2021-09-27",813.22314],["2021-09-28",789.42149],["2021-09-29",799.33884],["2021-09-30",789.42149],["2021-10-01",805.28926],["2021-10-02",807.27273],["2021-10-03",805.28926],["2021-10-04",837.02479],["2021-10-05",846.94215],["2021-10-06",888.59504],["2021-10-07",971.90083],["2021-10-08",1146.44628],["2021-10-09",1424.13223],["2021-10-10",1511.40496],["2021-10-11",1344.79339],["2021-10-12",1259.50413],["2021-10-13",1295.20661],["2021-10-14",1311.07438],["2021-10-15",1376.52893],["2021-10-16",1320.99174],["2021-10-17",1299.17355],["2021-10-18",1277.35537],["2021-10-19",1424.13223],["2021-10-20",1451.90083],["2021-10-21",1384.46281],["2021-10-22",1330.90909],["2021-10-23",1340.82645],["2021-10-24",1354.71074],["2021-10-25",1380.49587],["2021-10-26",1434.04959],["2021-10-27",1443.96694],["2021-10-28",1414.21488],["2021-10-29",1396.36364],["2021-10-30",1392.39669],["2021-10-31",1408.26446],["2021-11-01",1499.50413],["2021-11-02",1594.71074],["2021-11-03",1622.47934],["2021-11-04",1608.59504],["2021-11-05",1547.10744],["2021-11-06",1493.55372],["2021-11-07",1457.85124],["2021-11-08",1436.03306],["2021-11-09",1414.21488],["2021-11-10",1388.42975],["2021-11-11",1330.90909],["2021-11-12",1328.92562],["2021-11-13",1386.44628],["2021-11-14",1449.91736],["2021-11-15",1511.40496],["2021-11-16",1487.60331],["2021-11-17",1412.2314],["2021-11-18",1229.75207],["2021-11-19",1205.95041],["2021-11-20",1374.54545],["2021-11-21",1358.67769],["2021-11-22",1410.24793],["2021-11-23",1438.01653],["2021-11-24",1515.3719],["2021-11-25",1422.14876],["2021-11-26",1227.7686],["2021-11-27",1422.14876],["2021-11-28",1574.87603],["2021-11-29",1600.66116],["2021-11-30",1620.49587],["2021-12-01",1582.80992],["2021-12-02",1570.90909],["2021-12-03",1481.65289],["2021-12-04",1469.75207],["2021-12-05",1449.91736],["2021-12-06",1440.0],["2021-12-07",1219.83471],["2021-12-08",1360.66116],["2021-12-09",1404.29752],["2021-12-10",1283.30579],["2021-12-11",702.14876],["2021-12-12",694.21488],["2021-12-13",763.63636],["2021-12-14",848.92562],["2021-12-15",886.61157],["2021-12-16",902.47934],["2021-12-17",846.94215],["2021-12-18",773.55372],["2021-12-19",743.80165],["2021-12-20",753.71901],["2021-12-21",771.57025],["2021-12-22",900.49587],["2021-12-23",1055.20661],["2021-12-24",1108.76033],["2021-12-25",1090.90909],["2021-12-26",1053.22314],["2021-12-27",991.73554],["2021-12-28",878.67769],["2021-12-29",803.30579],["2021-12-30",747.7686],["2021-12-31",714.04959],["2022-01-01",751.73554],["2022-01-02",840.99174],["2022-01-03",888.59504],["2022-01-04",914.38017],["2022-01-05",993.71901],["2022-01-06",993.71901],["2022-01-07",952.06612],["2022-01-08",884.6281],["2022-01-09",854.87603],["2022-01-10",811.23967],["2022-01-11",712.06612],["2022-01-12",632.72727],["2022-01-13",579.17355],["2022-01-14",551.40496],["2022-01-15",575.20661],["2022-01-16",648.59504],["2022-01-17",658.5124],["2022-01-18",600.99174],["2022-01-19",545.45455],["2022-01-20",533.55372],["2022-01-21",561.32231],["2022-01-22",620.82645],["2022-01-23",652.56198],["2022-01-24",636.69421],["2022-01-25",656.52893],["2022-01-26",672.39669],["2022-01-27",668.42975],["2022-01-28",674.38017],["2022-01-29",680.33058],["2022-01-30",644.6281],["2022-01-31",632.72727],["2022-02-01",666.44628],["2022-02-02",676.36364],["2022-02-03",718.01653],["2022-02-04",708.09917],["2022-02-05",721.98347],["2022-02-06",735.86777],["2022-02-07",735.86777],["2022-02-08",721.98347],["2022-02-09",765.61983],["2022-02-10",817.19008],["2022-02-11",807.27273],["2022-02-12",737.85124],["2022-02-13",733.8843],["2022-02-14",721.98347],["2022-02-15",735.86777],["2022-02-16",789.42149],["2022-02-17",839.00826],["2022-02-18",866.77686],["2022-02-19",874.71074],["2022-02-20",874.71074],["2022-02-21",833.05785],["2022-02-22",791.40496],["2022-02-23",716.03306],["2022-02-24",678.34711],["2022-02-25",678.34711],["2022-02-26",733.8843],["2022-02-27",775.53719],["2022-02-28",783.47107],["2022-03-01",777.52066],["2022-03-02",779.50413],["2022-03-03",807.27273],["2022-03-04",971.90083],["2022-03-05",1079.00826],["2022-03-06",1049.2562],["2022-03-07",1162.31405],["2022-03-08",1186.1157],["2022-03-09",1192.06612],["2022-03-10",1261.4876],["2022-03-11",1271.40496],["2022-03-12",1215.86777],["2022-03-13",1225.78512],["2022-03-14",1267.43802],["2022-03-15",1295.20661],["2022-03-16",1388.42975],["2022-03-17",1424.13223],["2022-03-18",1410.24793],["2022-03-19",1394.38017],["2022-03-20",1400.33058],["2022-03-21",1459.83471],["2022-03-22",1572.89256],["2022-03-23",1616.52893],["2022-03-24",1691.90083],["2022-03-25",2062.80992],["2022-03-26",2955.3719],["2022-03-27",2558.67769],["2022-03-28",2499.17355],["2022-03-29",2657.85124],["2022-03-30",2796.69421],["2022-03-31",2737.19008],["2022-04-01",2538.84298],["2022-04-02",2439.66942],["2022-04-03",2102.47934],["2022-04-04",1961.65289],["2022-04-05",1939.83471],["2022-04-06",1703.80165],["2022-04-07",1535.20661],["2022-04-08",1475.70248],["2022-04-09",1509.42149],["2022-04-10",1658.18182],["2022-04-11",1689.91736],["2022-04-12",1547.10744],["2022-04-13",1392.39669],["2022-04-14",1311.07438],["2022-04-15",1309.09091],["2022-04-16",1326.94215],["2022-04-17",1320.99174],["2022-04-18",1332.89256],["2022-04-19",1336.8595],["2022-04-20",1380.49587],["2022-04-21",1418.18182],["2022-04-22",1412.2314],["2022-04-23",1555.04132],["2022-04-24",1537.19008],["2022-04-25",1441.98347],["2022-04-26",1334.87603],["2022-04-27",1317.02479],["2022-04-28",1414.21488],["2022-04-29",1483.63636],["2022-04-30",1574.87603],["2022-05-01",1531.23967],["2022-05-02",1515.3719],["2022-05-03",1668.09917],["2022-05-04",1787.10744],["2022-05-05",1773.22314],["2022-05-06",1644.29752],["2022-05-07",1729.58678],["2022-05-08",1864.46281],["2022-05-09",2102.47934],["2022-05-10",1902.14876],["2022-05-11",1582.80992],["2022-05-12",1233.71901],["2022-05-13",1086.94215],["2022-05-14",1013.55372],["2022-05-15",979.83471],["2022-05-16",956.03306],["2022-05-17",914.38017],["2022-05-18",1106.77686],["2022-05-19",1620.49587],["2022-05-20",2201.65289],["2022-05-21",2380.16529],["2022-05-22",2122.31405],["2022-05-23",1804.95868],["2022-05-24",1519.33884],["2022-05-25",1223.80165],["2022-05-26",1063.1405],["2022-05-27",1027.43802],["2022-05-28",1406.28099],["2022-05-29",3233.05785],["2022-05-30",5057.85124],["2022-05-31",5375.20661],["2022-06-01",5276.03306],["2022-06-02",4323.96694],["2022-06-03",3510.7438],["2022-06-04",3193.38843],["2022-06-05",3431.40496],["2022-06-06",4304.13223],["2022-06-07",5771.90083],["2022-06-08",6922.31405],["2022-06-09",6922.31405],["2022-06-10",6743.80165],["2022-06-11",7834.71074],["2022-06-12",9818.18182],["2022-06-13",12436.3636],["2022-06-14",15133.8843],["2022-06-15",15669.4215],["2022-06-16",13923.9669],["2022-06-17",9699.17355],["2022-06-18",6922.31405],["2022-06-19",6366.94215],["2022-06-20",7497.52066],["2022-06-21",9163.63636],["2022-06-22",9282.64463],["2022-06-23",7914.04959],["2022-06-24",6684.29752],["2022-06-25",6267.7686],["2022-06-26",6128.92562],["2022-06-27",6009.91736],["2022-06-28",5811.57025],["2022-06-29",5652.89256],["2022-06-30",5533.8843],["2022-07-01",5434.71074],["2022-07-02",5434.71074],["2022-07-03",5375.20661],["2022-07-04",4978.5124],["2022-07-05",4561.98347],["2022-07-06",4304.13223],["2022-07-07",4105.78512],["2022-07-08",3907.43802],["2022-07-09",3609.91736],["2022-07-10",3352.06612],["2022-07-11",3252.89256],["2022-07-12",3272.72727],["2022-07-13",3153.71901],["2022-07-14",3074.38017],["2022-07-15",3094.21488],["2022-07-16",3233.05785],["2022-07-17",3411.57025],["2022-07-18",3272.72727],["2022-07-19",2995.04132],["2022-07-20",2836.36364],["2022-07-21",2757.02479],["2022-07-22",2578.5124],["2022-07-23",2340.49587],["2022-07-24",2161.98347],["2022-07-25",2042.97521],["2022-07-26",1923.96694],["2022-07-27",1810.90909],["2022-07-28",1701.81818],["2022-07-29",1640.33058],["2022-07-30",1616.52893],["2022-07-31",1582.80992],["2022-08-01",1515.3719],["2022-08-02",1457.85124],["2022-08-03",1430.08264],["2022-08-04",1457.85124],["2022-08-05",1733.55372],["2022-08-06",2181.81818],["2022-08-07",2340.49587],["2022-08-08",2479.33884],["2022-08-09",2558.67769],["2022-08-10",2578.5124],["2022-08-11",2280.99174],["2022-08-12",2221.4876],["2022-08-13",2042.97521],["2022-08-14",1947.7686],["2022-08-15",1868.42975],["2022-08-16",1826.77686],["2022-08-17",1729.58678],["2022-08-18",1648.26446],["2022-08-19",1578.84298],["2022-08-20",1491.57025],["2022-08-21",1463.80165],["2022-08-22",1545.12397],["2022-08-23",1519.33884],["2022-08-24",1432.06612],["2022-08-25",1360.66116],["2022-08-26",1324.95868],["2022-08-27",1299.17355],["2022-08-28",1253.55372],["2022-08-29",1203.96694],["2022-08-30",1172.2314],["2022-08-31",1144.46281],["2022-09-01",1092.89256],["2022-09-02",983.80165],["2022-09-03",916.36364],["2022-09-04",884.6281],["2022-09-05",858.84298],["2022-09-06",825.12397],["2022-09-07",803.30579],["2022-09-08",775.53719],["2022-09-09",757.68595],["2022-09-10",757.68595],["2022-09-11",771.57025],["2022-09-12",739.83471],["2022-09-13",739.83471],["2022-09-14",783.47107],["2022-09-15",864.79339],["2022-09-16",1003.63636],["2022-09-17",1086.94215],["2022-09-18",1267.43802],["2022-09-19",1279.33884],["2022-09-20",1156.36364],["2022-09-21",1090.90909],["2022-09-22",1273.38843],["2022-09-23",1233.71901],["2022-09-24",1257.52066],["2022-09-25",1207.93388],["2022-09-26",1150.41322],["2022-09-27",1098.84298],["2022-09-28",1067.10744],["2022-09-29",1045.28926],["2022-09-30",1100.82645],["2022-10-01",1233.71901],["2022-10-02",1219.83471],["2022-10-03",1301.15702],["2022-10-04",1295.20661],["2022-10-05",1261.4876],["2022-10-06",1261.4876],["2022-10-07",1259.50413],["2022-10-08",1205.95041],["2022-10-09",1198.01653],["2022-10-10",1203.96694],["2022-10-11",1180.16529],["2022-10-12",1158.34711],["2022-10-13",1142.47934],["2022-10-14",1136.52893],["2022-10-15",1122.64463],["2022-10-16",1120.66116],["2022-10-17",1164.29752],["2022-10-18",1184.13223],["2022-10-19",1158.34711],["2022-10-20",1152.39669],["2022-10-21",1138.5124],["2022-10-22",1144.46281],["2022-10-23",1174.21488],["2022-10-24",1196.03306],["2022-10-25",1207.93388],["2022-10-26",1235.70248],["2022-10-27",1190.08264],["2022-10-28",1198.01653],["2022-10-29",1267.43802],["2022-10-30",1283.30579],["2022-10-31",1293.22314],["2022-11-01",1289.2562],["2022-11-02",1275.3719],["2022-11-03",1277.35537],["2022-11-04",1188.09917],["2022-11-05",1203.96694],["2022-11-06",1213.8843],["2022-11-07",1251.57025],["2022-11-08",1340.82645],["2022-11-09",1497.52066],["2022-11-10",1517.35537],["2022-11-11",1309.09091],["2022-11-12",1217.85124],["2022-11-13",1211.90083],["2022-11-14",1402.31405],["2022-11-15",1259.50413],["2022-11-16",1118.67769],["2022-11-17",1301.15702],["2022-11-18",1007.60331],["2022-11-19",805.28926],["2022-11-20",795.3719],["2022-11-21",779.50413],["2022-11-22",789.42149],["2022-11-23",735.86777],["2022-11-24",799.33884],["2022-11-25",799.33884],["2022-11-26",787.43802],["2022-11-27",795.3719],["2022-11-28",723.96694],["2022-11-29",725.95041],["2022-11-30",761.65289],["2022-12-01",771.57025],["2022-12-02",751.73554],["2022-12-03",702.14876],["2022-12-04",708.09917],["2022-12-05",704.13223],["2022-12-06",656.52893],["2022-12-07",610.90909],["2022-12-08",686.28099],["2022-12-09",753.71901],["2022-12-10",769.58678],["2022-12-11",779.50413],["2022-12-12",807.27273],["2022-12-13",787.43802],["2022-12-14",741.81818],["2022-12-15",737.85124],["2022-12-16",737.85124],["2022-12-17",686.28099],["2022-12-18",654.54545],["2022-12-19",698.18182],["2022-12-20",672.39669],["2022-12-21",642.64463],["2022-12-22",612.89256],["2022-12-23",606.94215],["2022-12-24",680.33058],["2022-12-25",763.63636],["2022-12-26",771.57025],["2022-12-27",749.75207],["2022-12-28",749.75207],["2022-12-29",799.33884],["2022-12-30",797.35537],["2022-12-31",781.4876],["2023-01-01",765.61983],["2023-01-02",747.7686],["2023-01-03",761.65289],["2023-01-04",831.07438],["2023-01-05",844.95868],["2023-01-06",844.95868],["2023-01-07",844.95868],["2023-01-08",896.52893],["2023-01-09",948.09917],["2023-01-10",946.1157],["2023-01-11",914.38017],["2023-01-12",880.66116],["2023-01-13",878.67769],["2023-01-14",902.47934],["2023-01-15",948.09917],["2023-01-16",950.08264],["2023-01-17",930.24793],["2023-01-18",862.80992],["2023-01-19",844.95868],["2023-01-20",844.95868],["2023-01-21",866.77686],["2023-01-22",878.67769],["2023-01-23",856.8595],["2023-01-24",813.22314],["2023-01-25",809.2562],["2023-01-26",809.2562],["2023-01-27",803.30579],["2023-01-28",775.53719],["2023-01-29",737.85124],["2023-01-30",620.82645],["2023-01-31",634.71074],["2023-02-01",704.13223],["2023-02-02",749.75207],["2023-02-03",775.53719],["2023-02-04",775.53719],["2023-02-05",777.52066],["2023-02-06",854.87603],["2023-02-07",878.67769],["2023-02-08",878.67769],["2023-02-09",852.89256],["2023-02-10",813.22314],["2023-02-11",809.2562],["2023-02-12",809.2562],["2023-02-13",809.2562],["2023-02-14",787.43802],["2023-02-15",743.80165],["2023-02-16",739.83471],["2023-02-17",725.95041],["2023-02-18",706.1157],["2023-02-19",706.1157],["2023-02-20",706.1157],["2023-02-21",716.03306],["2023-02-22",739.83471],["2023-02-23",739.83471],["2023-02-24",749.75207],["2023-02-25",775.53719],["2023-02-26",769.58678],["2023-02-27",739.83471],["2023-02-28",708.09917],["2023-03-01",842.97521],["2023-03-02",844.95868],["2023-03-03",850.90909],["2023-03-04",932.2314],["2023-03-05",979.83471],["2023-03-06",993.71901],["2023-03-07",958.01653],["2023-03-08",904.46281],["2023-03-09",888.59504],["2023-03-10",862.80992],["2023-03-11",936.19835],["2023-03-12",848.92562],["2023-03-13",910.41322],["2023-03-14",1017.52066],["2023-03-15",1029.42149],["2023-03-16",908.42975],["2023-03-17",890.57851],["2023-03-18",904.46281],["2023-03-19",1077.02479],["2023-03-20",1158.34711],["2023-03-21",1134.54545],["2023-03-22",1057.19008],["2023-03-23",1023.47107],["2023-03-24",1003.63636],["2023-03-25",1001.65289],["2023-03-26",960.0],["2023-03-27",1033.38843],["2023-03-28",1084.95868],["2023-03-29",1166.28099],["2023-03-30",1336.8595],["2023-03-31",1436.03306],["2023-04-01",1344.79339],["2023-04-02",1285.28926],["2023-04-03",1299.17355],["2023-04-04",1400.33058],["2023-04-05",1451.90083],["2023-04-06",1503.47107],["2023-04-07",1689.91736],["2023-04-08",1820.82645],["2023-04-09",1902.14876],["2023-04-10",1933.8843],["2023-04-11",2023.1405],["2023-04-12",2023.1405],["2023-04-13",2062.80992],["2023-04-14",2122.31405],["2023-04-15",2280.99174],["2023-04-16",2419.83471],["2023-04-17",2598.34711],["2023-04-18",2638.01653],["2023-04-19",2657.85124],["2023-04-20",2717.35537],["2023-04-21",2677.68595],["2023-04-22",2717.35537],["2023-04-23",3193.38843],["2023-04-24",3609.91736],["2023-04-25",3590.08264],["2023-04-26",3431.40496],["2023-04-27",4760.33058],["2023-04-28",5176.8595],["2023-04-29",4998.34711],["2023-04-30",5117.35537],["2023-05-01",5315.70248],["2023-05-02",5494.21488],["2023-05-03",5752.06612],["2023-05-04",6228.09917],["2023-05-05",7299.17355],["2023-05-06",7418.18182],["2023-05-07",7001.65289],["2023-05-08",6347.10744],["2023-05-09",5791.73554],["2023-05-10",5672.72727],["2023-05-11",5633.05785],["2023-05-12",5692.56198],["2023-05-13",6287.60331],["2023-05-14",6783.47107],["2023-05-15",7358.67769],["2023-05-16",8826.44628],["2023-05-17",10591.7355],["2023-05-18",12059.5041],["2023-05-19",13269.4215],["2023-05-20",13249.5868],["2023-05-21",13190.0826],["2023-05-22",14042.9752],["2023-05-23",15133.8843],["2023-05-24",16700.8265],["2023-05-25",17871.0744],["2023-05-26",18545.4546],["2023-05-27",19120.6612],["2023-05-28",18069.4215],["2023-05-29",15074.3802],["2023-05-30",12714.0496],["2023-05-31",11206.6116],["2023-06-01",10294.2149],["2023-06-02",10809.9174],["2023-06-03",12714.0496],["2023-06-04",14419.8347],["2023-06-05",16383.4711],["2023-06-06",17117.3554],["2023-06-07",16542.1488],["2023-06-08",16264.4628],["2023-06-09",16006.6116],["2023-06-10",15570.2479],["2023-06-11",15133.8843],["2023-06-12",14479.3388],["2023-06-13",14340.4959],["2023-06-14",14102.4793],["2023-06-15",14300.8265],["2023-06-16",14657.8512],["2023-06-17",14023.1405],["2023-06-18",12218.1818],["2023-06-19",10631.405],["2023-06-20",10333.8843],["2023-06-21",12337.1901],["2023-06-22",13844.6281],["2023-06-23",15312.3967],["2023-06-24",16185.124],["2023-06-25",14558.6777],["2023-06-26",12138.843],["2023-06-27",9917.35537],["2023-06-28",8509.09091],["2023-06-29",7814.87603],["2023-06-30",7358.67769],["2023-07-01",6704.13223],["2023-07-02",6188.42975],["2023-07-03",5950.41322],["2023-07-04",6109.09091],["2023-07-05",6406.61157],["2023-07-06",6347.10744],["2023-07-07",6009.91736],["2023-07-08",5732.2314],["2023-07-09",5771.90083],["2023-07-10",5573.55372],["2023-07-11",5157.02479],["2023-07-12",4641.32231],["2023-07-13",4502.47934],["2023-07-14",4244.6281],["2023-07-15",3947.10744],["2023-07-16",3689.2562],["2023-07-17",3570.24793],["2023-07-18",3669.42149],["2023-07-19",3609.91736],["2023-07-20",3550.41322],["2023-07-21",3510.7438],["2023-07-22",3272.72727],["2023-07-23",3133.8843],["2023-07-24",3014.87603],["2023-07-25",2876.03306],["2023-07-26",2836.36364],["2023-07-27",2776.8595],["2023-07-28",2836.36364],["2023-07-29",2816.52893],["2023-07-30",2618.18182],["2023-07-31",2439.66942],["2023-08-01",2340.49587],["2023-08-02",2280.99174],["2023-08-03",2618.18182],["2023-08-04",3014.87603],["2023-08-05",3471.07438],["2023-08-06",3451.23967],["2023-08-07",3451.23967],["2023-08-08",3411.57025],["2023-08-09",3451.23967],["2023-08-10",3252.89256],["2023-08-11",2776.8595],["2023-08-12",2439.66942],["2023-08-13",2221.4876],["2023-08-14",2082.64463],["2023-08-15",2003.30579],["2023-08-16",1927.93388],["2023-08-17",1832.72727],["2023-08-18",1719.66942],["2023-08-19",1602.64463],["2023-08-20",1600.66116],["2023-08-21",1660.16529],["2023-08-22",1676.03306],["2023-08-23",1874.38017],["2023-08-24",1846.61157],["2023-08-25",1731.57025],["2023-08-26",1699.83471],["2023-08-27",1652.2314],["2023-08-28",1648.26446],["2023-08-29",1588.76033],["2023-08-30",1503.47107],["2023-08-31",1420.16529],["2023-09-01",1372.56198],["2023-09-02",1396.36364],["2023-09-03",1440.0],["2023-09-04",1662.14876],["2023-09-05",2062.80992],["2023-09-06",2082.64463],["2023-09-07",1945.78512],["2023-09-08",1884.29752],["2023-09-09",1822.80992],["2023-09-10",1755.3719],["2023-09-11",1676.03306],["2023-09-12",1628.42975],["2023-09-13",1588.76033],["2023-09-14",1574.87603],["2023-09-15",1539.17355],["2023-09-16",1527.27273],["2023-09-17",1499.50413],["2023-09-18",1453.8843],["2023-09-19",1416.19835],["2023-09-20",1434.04959],["2023-09-21",1475.70248],["2023-09-22",1614.54545],["2023-09-23",1745.45455],["2023-09-24",1753.38843],["2023-09-25",1687.93388],["2023-09-26",1598.67769],["2023-09-27",1533.22314],["2023-09-28",1491.57025],["2023-09-29",1455.86777],["2023-09-30",1434.04959],["2023-10-01",1430.08264],["2023-10-02",1479.66942],["2023-10-03",1630.41322],["2023-10-04",1783.1405],["2023-10-05",1793.05785],["2023-10-06",1727.60331],["2023-10-07",1693.8843],["2023-10-08",1668.09917],["2023-10-09",1642.31405],["2023-10-10",1644.29752],["2023-10-11",1699.83471],["2023-10-12",1745.45455],["2023-10-13",1820.82645],["2023-10-14",1828.76033],["2023-10-15",1892.2314],["2023-10-16",1892.2314],["2023-10-17",1862.47934],["2023-10-18",1810.90909],["2023-10-19",1779.17355],["2023-10-20",1785.12397],["2023-10-21",1797.02479],["2023-10-22",1800.99174],["2023-10-23",1797.02479],["2023-10-24",1785.12397],["2023-10-25",1763.30579],["2023-10-26",1787.10744],["2023-10-27",1850.57851],["2023-10-28",1862.47934],["2023-10-29",1761.32231],["2023-10-30",1616.52893],["2023-10-31",1584.79339],["2023-11-01",1660.16529],["2023-11-02",1775.20661],["2023-11-03",1836.69421],["2023-11-04",1808.92562],["2023-11-05",1779.17355],["2023-11-06",1787.10744],["2023-11-07",1838.67769],["2023-11-08",1876.36364],["2023-11-09",1791.07438],["2023-11-10",1602.64463],["2023-11-11",1596.69421],["2023-11-12",1650.24793],["2023-11-13",1642.31405],["2023-11-14",1648.26446],["2023-11-15",1578.84298],["2023-11-16",1598.67769],["2023-11-17",1588.76033],["2023-11-18",1529.2562],["2023-11-19",1537.19008],["2023-11-20",1547.10744],["2023-11-21",1473.71901],["2023-11-22",1475.70248],["2023-11-23",1620.49587],["2023-11-24",1680.0],["2023-11-25",1602.64463],["2023-11-26",1313.05785],["2023-11-27",1035.3719],["2023-11-28",1031.40496],["2023-11-29",1114.71074],["2023-11-30",1217.85124],["2023-12-01",1255.53719],["2023-12-02",1279.33884],["2023-12-03",1261.4876],["2023-12-04",1275.3719],["2023-12-05",1241.65289],["2023-12-06",1170.24793],["2023-12-07",1136.52893],["2023-12-08",1114.71074],["2023-12-09",1096.8595],["2023-12-10",1132.56198],["2023-12-11",1108.76033],["2023-12-12",1138.5124],["2023-12-13",1098.84298],["2023-12-14",1104.79339],["2023-12-15",1136.52893],["2023-12-16",1144.46281],["2023-12-17",1148.42975],["2023-12-18",1168.26446],["2023-12-19",1176.19835],["2023-12-20",1200.0],["2023-12-21",1209.91736],["2023-12-22",1209.91736],["2023-12-23",1205.95041],["2023-12-24",1178.18182],["2023-12-25",1100.82645],["2023-12-26",1077.02479],["2023-12-27",1069.09091],["2023-12-28",1079.00826],["2023-12-29",1100.82645],["2023-12-30",1106.77686],["2023-12-31",1108.76033],["2024-01-01",1130.57851],["2024-01-02",1144.46281],["2024-01-03",1164.29752],["2024-01-04",1170.24793],["2024-01-05",1146.44628],["2024-01-06",1132.56198],["2024-01-07",1126.61157],["2024-01-08",1128.59504],["2024-01-09",1144.46281],["2024-01-10",1144.46281],["2024-01-11",1130.57851],["2024-01-12",1082.97521],["2024-01-13",1035.3719],["2024-01-14",1005.61983],["2024-01-15",965.95041],["2024-01-16",924.29752],["2024-01-17",888.59504],["2024-01-18",874.71074],["2024-01-19",874.71074],["2024-01-20",856.8595],["2024-01-21",846.94215],["2024-01-22",844.95868],["2024-01-23",850.90909],["2024-01-24",886.61157],["2024-01-25",906.44628],["2024-01-26",934.21488],["2024-01-27",958.01653],["2024-01-28",991.73554],["2024-01-29",1003.63636],["2024-01-30",1017.52066],["2024-01-31",1061.15702],["2024-02-01",1067.10744],["2024-02-02",1080.99174],["2024-02-03",1126.61157],["2024-02-04",1154.38017],["2024-02-05",1168.26446],["2024-02-06",1160.33058],["2024-02-07",1156.36364],["2024-02-08",1180.16529],["2024-02-09",1198.01653],["2024-02-10",1176.19835],["2024-02-11",1162.31405],["2024-02-12",1168.26446],["2024-02-13",1178.18182],["2024-02-14",1176.19835],["2024-02-15",1201.98347],["2024-02-16",1211.90083],["2024-02-17",1207.93388],["2024-02-18",1201.98347],["2024-02-19",1190.08264],["2024-02-20",1186.1157],["2024-02-21",1186.1157],["2024-02-22",1176.19835],["2024-02-23",1200.0],["2024-02-24",1241.65289],["2024-02-25",1259.50413],["2024-02-26",1239.66942],["2024-02-27",1217.85124],["2024-02-28",1188.09917],["2024-02-29",1209.91736],["2024-03-01",1245.61983],["2024-03-02",1241.65289],["2024-03-03",1227.7686],["2024-03-04",1196.03306],["2024-03-05",1186.1157],["2024-03-06",1196.03306],["2024-03-07",1201.98347],["2024-03-08",1207.93388],["2024-03-09",1207.93388],["2024-03-10",1201.98347],["2024-03-11",1196.03306],["2024-03-12",1192.06612],["2024-03-13",1203.96694],["2024-03-14",1215.86777],["2024-03-15",1198.01653],["2024-03-16",1198.01653],["2024-03-17",1180.16529],["2024-03-18",1176.19835],["2024-03-19",1201.98347],["2024-03-20",1217.85124],["2024-03-21",1200.0],["2024-03-22",1186.1157],["2024-03-23",1192.06612],["2024-03-24",1235.70248],["2024-03-25",1319.00826],["2024-03-26",1402.31405],["2024-03-27",1449.91736],["2024-03-28",1497.52066],["2024-03-29",1545.12397],["2024-03-30",1644.29752],["2024-03-31",1735.53719],["2024-04-01",1761.32231],["2024-04-02",1830.7438],["2024-04-03",2023.1405],["2024-04-04",2221.4876],["2024-04-05",2300.82645],["2024-04-06",2300.82645],["2024-04-07",2181.81818],["2024-04-08",1973.55372],["2024-04-09",1846.61157],["2024-04-10",1802.97521],["2024-04-11",1862.47934],["2024-04-12",1937.85124],["2024-04-13",2082.64463],["2024-04-14",2360.33058],["2024-04-15",2816.52893],["2024-04-16",3252.89256],["2024-04-17",3371.90083],["2024-04-18",3451.23967],["2024-04-19",3054.54545],["2024-04-20",2717.35537],["2024-04-21",2538.84298],["2024-04-22",2479.33884],["2024-04-23",2578.5124],["2024-04-24",2697.52066],["2024-04-25",2856.19835],["2024-04-26",3233.05785],["2024-04-27",3828.09917],["2024-04-28",4085.95041],["2024-04-29",3768.59504],["2024-04-30",3391.73554],["2024-05-01",3193.38843],["2024-05-02",2856.19835],["2024-05-03",2657.85124],["2024-05-04",2598.34711],["2024-05-05",2499.17355],["2024-05-06",2499.17355],["2024-05-07",2796.69421],["2024-05-08",2737.19008],["2024-05-09",2479.33884],["2024-05-10",2241.32231],["2024-05-11",2023.1405],["2024-05-12",1878.34711],["2024-05-13",1920.0],["2024-05-14",2280.99174],["2024-05-15",3034.71074],["2024-05-16",3590.08264],["2024-05-17",3669.42149],["2024-05-18",4244.6281],["2024-05-19",5157.02479],["2024-05-20",5692.56198],["2024-05-21",5414.87603],["2024-05-22",4561.98347],["2024-05-23",3728.92562],["2024-05-24",3094.21488],["2024-05-25",2657.85124],["2024-05-26",2439.66942],["2024-05-27",2280.99174],["2024-05-28",2082.64463],["2024-05-29",2241.32231],["2024-05-30",3094.21488],["2024-05-31",4105.78512],["2024-06-01",4601.65289],["2024-06-02",4839.66942],["2024-06-03",5256.19835],["2024-06-04",5871.07438],["2024-06-05",7140.49587],["2024-06-06",9084.29752],["2024-06-07",11226.4463],["2024-06-08",13447.9339],["2024-06-09",14757.0248],["2024-06-10",16145.4546],["2024-06-11",16363.6364],["2024-06-12",16462.8099],["2024-06-13",16383.4711],["2024-06-14",15689.2562],["2024-06-15",14677.686],["2024-06-16",13209.9174],["2024-06-17",12019.8347],["2024-06-18",10433.0579],["2024-06-19",8628.09917],["2024-06-20",6604.95868],["2024-06-21",5196.69421],["2024-06-22",4482.64463],["2024-06-23",3986.77686],["2024-06-24",3550.41322],["2024-06-25",3471.07438],["2024-06-26",3788.42975],["2024-06-27",4522.31405],["2024-06-28",5077.68595],["2024-06-29",4998.34711],["2024-06-30",4760.33058],["2024-07-01",4224.79339],["2024-07-02",3689.2562],["2024-07-03",3332.2314],["2024-07-04",3094.21488],["2024-07-05",2876.03306],["2024-07-06",2677.68595],["2024-07-07",2479.33884],["2024-07-08",2320.66116],["2024-07-09",2221.4876],["2024-07-10",2161.98347],["2024-07-11",2062.80992],["2024-07-12",1983.47107],["2024-07-13",1927.93388],["2024-07-14",1906.1157],["2024-07-15",1935.86777],["2024-07-16",2201.65289],["2024-07-17",2261.15702],["2024-07-18",2280.99174],["2024-07-19",2280.99174],["2024-07-20",2122.31405],["2024-07-21",2142.14876],["2024-07-22",2142.14876],["2024-07-23",2062.80992],["2024-07-24",1983.47107],["2024-07-25",1937.85124],["2024-07-26",2082.64463],["2024-07-27",2142.14876],["2024-07-28",2459.50413],["2024-07-29",2300.82645],["2024-07-30",2082.64463],["2024-07-31",1961.65289],["2024-08-01",1856.52893],["2024-08-02",1775.20661],["2024-08-03",1666.1157],["2024-08-04",1566.94215],["2024-08-05",1531.23967],["2024-08-06",1543.1405],["2024-08-07",1545.12397],["2024-08-08",1487.60331],["2024-08-09",1465.78512],["2024-08-10",1441.98347],["2024-08-11",1422.14876],["2024-08-12",1513.38843],["2024-08-13",1445.95041],["2024-08-14",1481.65289],["2024-08-15",1533.22314],["2024-08-16",1523.30579],["2024-08-17",1547.10744],["2024-08-18",1560.99174],["2024-08-19",1539.17355],["2024-08-20",1547.10744],["2024-08-21",1465.78512],["2024-08-22",1402.31405],["2024-08-23",1326.94215],["2024-08-24",1283.30579],["2024-08-25",1247.60331],["2024-08-26",1267.43802],["2024-08-27",1273.38843],["2024-08-28",1247.60331],["2024-08-29",1166.28099],["2024-08-30",1023.47107],["2024-08-31",1021.4876],["2024-09-01",1007.60331],["2024-09-02",963.96694],["2024-09-03",928.26446],["2024-09-04",1031.40496],["2024-09-05",1051.23967],["2024-09-06",1086.94215],["2024-09-07",1023.47107],["2024-09-08",965.95041],["2024-09-09",932.2314],["2024-09-10",914.38017],["2024-09-11",920.33058],["2024-09-12",952.06612],["2024-09-13",985.78512],["2024-09-14",1003.63636],["2024-09-15",975.86777],["2024-09-16",956.03306],["2024-09-17",924.29752],["2024-09-18",930.24793],["2024-09-19",958.01653],["2024-09-20",946.1157],["2024-09-21",926.28099],["2024-09-22",900.49587],["2024-09-23",892.56198],["2024-09-24",874.71074],["2024-09-25",884.6281],["2024-09-26",850.90909],["2024-09-27",839.00826],["2024-09-28",827.10744],["2024-09-29",829.09091],["2024-09-30",809.2562],["2024-10-01",807.27273],["2024-10-02",821.15702],["2024-10-03",811.23967],["2024-10-04",779.50413],["2024-10-05",765.61983],["2024-10-06",757.68595],["2024-10-07",757.68595],["2024-10-08",765.61983],["2024-10-09",777.52066],["2024-10-10",765.61983],["2024-10-11",757.68595],["2024-10-12",757.68595],["2024-10-13",761.65289],["2024-10-14",783.47107],["2024-10-15",840.99174],["2024-10-16",825.12397],["2024-10-17",858.84298],["2024-10-18",960.0],["2024-10-19",985.78512],["2024-10-20",973.8843],["2024-10-21",956.03306],["2024-10-22",936.19835],["2024-10-23",936.19835],["2024-10-24",942.14876],["2024-10-25",948.09917],["2024-10-26",944.13223],["2024-10-27",954.04959],["2024-10-28",960.0],["2024-10-29",1001.65289],["2024-10-30",1112.72727],["2024-10-31",1100.82645],["2024-11-01",1073.05785],["2024-11-02",1045.28926],["2024-11-03",1080.99174],["2024-11-04",1140.49587],["2024-11-05",1116.69421],["2024-11-06",1039.33884],["2024-11-07",993.71901],["2024-11-08",916.36364],["2024-11-09",912.39669],["2024-11-10",892.56198],["2024-11-11",868.76033],["2024-11-12",837.02479],["2024-11-13",811.23967],["2024-11-14",783.47107],["2024-11-15",747.7686],["2024-11-16",712.06612],["2024-11-17",680.33058],["2024-11-18",660.49587],["2024-11-19",646.61157],["2024-11-20",624.79339],["2024-11-21",606.94215],["2024-11-22",600.99174],["2024-11-23",600.99174],["2024-11-24",600.99174],["2024-11-25",602.97521],["2024-11-26",608.92562],["2024-11-27",618.84298],["2024-11-28",620.82645],["2024-11-29",620.82645],["2024-11-30",630.7438],["2024-12-01",634.71074],["2024-12-02",650.57851],["2024-12-03",662.47934],["2024-12-04",666.44628],["2024-12-05",666.44628],["2024-12-06",670.41322],["2024-12-07",680.33058],["2024-12-08",684.29752],["2024-12-09",694.21488],["2024-12-10",698.18182],["2024-12-11",702.14876],["2024-12-12",704.13223],["2024-12-13",710.08264],["2024-12-14",716.03306],["2024-12-15",720.0],["2024-12-16",720.0],["2024-12-17",723.96694],["2024-12-18",725.95041],["2024-12-19",729.91736],["2024-12-20",729.91736],["2024-12-21",729.91736],["2024-12-22",733.8843],["2024-12-23",733.8843],["2024-12-24",733.8843],["2024-12-25",733.8843],["2024-12-26",735.86777],["2024-12-27",739.83471],["2024-12-28",739.83471],["2024-12-29",739.83471],["2024-12-30",739.83471],["2024-12-31",739.83471],["2025-01-01",739.83471],["2025-01-02",743.80165],["2025-01-03",743.80165],["2025-01-04",749.75207],["2025-01-05",757.68595],["2025-01-06",761.65289],["2025-01-07",761.65289],["2025-01-08",761.65289],["2025-01-09",761.65289],["2025-01-10",761.65289],["2025-01-11",761.65289],["2025-01-12",761.65289],["2025-01-13",759.66942],["2025-01-14",757.68595],["2025-01-15",757.68595],["2025-01-16",761.65289],["2025-01-17",761.65289],["2025-01-18",761.65289],["2025-01-19",761.65289],["2025-01-20",761.65289],["2025-01-21",761.65289],["2025-01-22",759.66942],["2025-01-23",757.68595],["2025-01-24",749.75207],["2025-01-25",753.71901],["2025-01-26",773.55372],["2025-01-27",765.61983],["2025-01-28",761.65289],["2025-01-29",769.58678],["2025-01-30",759.66942],["2025-01-31",745.78512],["2025-02-01",745.78512],["2025-02-02",745.78512],["2025-02-03",745.78512],["2025-02-04",745.78512],["2025-02-05",751.73554],["2025-02-06",767.60331],["2025-02-07",753.71901],["2025-02-08",733.8843],["2025-02-09",737.85124],["2025-02-10",745.78512],["2025-02-11",759.66942],["2025-02-12",753.71901],["2025-02-13",779.50413],["2025-02-14",797.35537],["2025-02-15",811.23967],["2025-02-16",827.10744],["2025-02-17",835.04132],["2025-02-18",844.95868],["2025-02-19",856.8595],["2025-02-20",862.80992],["2025-02-21",864.79339],["2025-02-22",880.66116],["2025-02-23",892.56198],["2025-02-24",906.44628],["2025-02-25",914.38017],["2025-02-26",918.34711],["2025-02-27",924.29752],["2025-02-28",940.16529],["2025-03-01",952.06612],["2025-03-02",960.0],["2025-03-03",960.0],["2025-03-04",963.96694],["2025-03-05",979.83471],["2025-03-06",995.70248],["2025-03-07",1033.38843],["2025-03-08",1053.22314],["2025-03-09",1080.99174],["2025-03-10",1088.92562],["2025-03-11",1057.19008],["2025-03-12",1088.92562],["2025-03-13",1124.6281],["2025-03-14",1140.49587],["2025-03-15",1156.36364],["2025-03-16",1184.13223],["2025-03-17",1200.0],["2025-03-18",1229.75207],["2025-03-19",1259.50413],["2025-03-20",1267.43802],["2025-03-21",1283.30579],["2025-03-22",1317.02479],["2025-03-23",1332.89256],["2025-03-24",1334.87603],["2025-03-25",1348.76033],["2025-03-26",1354.71074],["2025-03-27",1336.8595],["2025-03-28",1338.84298],["2025-03-29",1344.79339],["2025-03-30",1374.54545],["2025-03-31",1400.33058],["2025-04-01",1416.19835],["2025-04-02",1432.06612],["2025-04-03",1434.04959],["2025-04-04",1461.81818],["2025-04-05",1513.38843],["2025-04-06",1527.27273],["2025-04-07",1596.69421],["2025-04-08",1755.3719],["2025-04-09",1894.21488],["2025-04-10",2142.14876],["2025-04-11",2340.49587],["2025-04-12",2558.67769],["2025-04-13",3074.38017],["2025-04-14",3173.55372],["2025-04-15",2876.03306],["2025-04-16",2776.8595],["2025-04-17",2995.04132],["2025-04-18",3471.07438],["2025-04-19",3014.87603],["2025-04-20",2856.19835],["2025-04-21",2915.70248],["2025-04-22",3014.87603],["2025-04-23",2856.19835],["2025-04-24",2717.35537],["2025-04-25",2955.3719],["2025-04-26",3094.21488],["2025-04-27",3133.8843],["2025-04-28",3252.89256],["2025-04-29",3133.8843],["2025-04-30",2915.70248],["2025-05-01",3034.71074],["2025-05-02",3213.22314],["2025-05-03",3213.22314],["2025-05-04",3252.89256],["2025-05-05",3391.73554],["2025-05-06",3649.58678],["2025-05-07",3966.94215],["2025-05-08",3986.77686],["2025-05-09",4105.78512],["2025-05-10",4542.14876],["2025-05-11",5077.68595],["2025-05-12",6069.42149],["2025-05-13",6823.1405],["2025-05-14",8112.39669],["2025-05-15",7894.21488],["2025-05-16",6267.7686],["2025-05-17",5018.18182],["2025-05-18",4383.47107],["2025-05-19",4244.6281],["2025-05-20",3570.24793],["2025-05-21",2995.04132],["2025-05-22",2618.18182],["2025-05-23",2360.33058],["2025-05-24",2181.81818],["2025-05-25",2201.65289],["2025-05-26",2677.68595],["2025-05-27",2975.20661],["2025-05-28",3411.57025],["2025-05-29",4403.30579],["2025-05-30",5811.57025],["2025-05-31",7715.70248],["2025-06-01",9302.47934],["2025-06-02",11305.7851],["2025-06-03",12277.686],["2025-06-04",12376.8595],["2025-06-05",11047.9339],["2025-06-06",9004.95868],["2025-06-07",7596.69421],["2025-06-08",6347.10744],["2025-06-09",5613.22314],["2025-06-10",5950.41322],["2025-06-11",6684.29752],["2025-06-12",7358.67769],["2025-06-13",8033.05785],["2025-06-14",8251.23967],["2025-06-15",8251.23967],["2025-06-16",7933.8843],["2025-06-17",7616.52893],["2025-06-18",7041.32231],["2025-06-19",6208.26446],["2025-06-20",5375.20661],["2025-06-21",4819.83471],["2025-06-22",4561.98347],["2025-06-23",4482.64463],["2025-06-24",4244.6281],["2025-06-25",3788.42975],["2025-06-26",3332.2314],["2025-06-27",2915.70248],["2025-06-28",2578.5124],["2025-06-29",2320.66116],["2025-06-30",2142.14876],["2025-07-01",2102.47934],["2025-07-02",2161.98347],["2025-07-03",2241.32231],["2025-07-04",2558.67769],["2025-07-05",3193.38843],["2025-07-06",3490.90909],["2025-07-07",3272.72727],["2025-07-08",2935.53719],["2025-07-09",2657.85124],["2025-07-10",2439.66942],["2025-07-11",2280.99174],["2025-07-12",2161.98347],["2025-07-13",2062.80992],["2025-07-14",1923.96694],["2025-07-15",1808.92562],["2025-07-16",1797.02479],["2025-07-17",1749.42149],["2025-07-18",1763.30579],["2025-07-19",1787.10744],["2025-07-20",1921.98347],["2025-07-21",1797.02479],["2025-07-22",1670.08264],["2025-07-23",1610.57851],["2025-07-24",1578.84298],["2025-07-25",1555.04132],["2025-07-26",1503.47107],["2025-07-27",1445.95041],["2025-07-28",1410.24793],["2025-07-29",1354.71074],["2025-07-30",1301.15702],["2025-07-31",1289.2562],["2025-08-01",1291.23967],["2025-08-02",1301.15702],["2025-08-03",1271.40496],["2025-08-04",1251.57025],["2025-08-05",1168.26446],["2025-08-06",1098.84298],["2025-08-07",1067.10744],["2025-08-08",995.70248],["2025-08-09",940.16529],["2025-08-10",940.16529],["2025-08-11",920.33058],["2025-08-12",872.72727],["2025-08-13",827.10744],["2025-08-14",803.30579],["2025-08-15",781.4876],["2025-08-16",795.3719],["2025-08-17",817.19008],["2025-08-18",829.09091],["2025-08-19",825.12397],["2025-08-20",721.98347],["2025-08-21",686.28099],["2025-08-22",674.38017],["2025-08-23",662.47934],["2025-08-24",650.57851],["2025-08-25",670.41322],["2025-08-26",702.14876],["2025-08-27",745.78512],["2025-08-28",876.69421],["2025-08-29",918.34711],["2025-08-30",844.95868],["2025-08-31",751.73554],["2025-09-01",716.03306],["2025-09-02",702.14876],["2025-09-03",692.2314],["2025-09-04",698.18182],["2025-09-05",654.54545],["2025-09-06",612.89256],["2025-09-07",608.92562],["2025-09-08",632.72727],["2025-09-09",626.77686],["2025-09-10",610.90909],["2025-09-11",604.95868],["2025-09-12",602.97521],["2025-09-13",616.8595],["2025-09-14",654.54545],["2025-09-15",690.24793],["2025-09-16",694.21488],["2025-09-17",720.0],["2025-09-18",690.24793],["2025-09-19",680.33058],["2025-09-20",692.2314],["2025-09-21",731.90083],["2025-09-22",729.91736],["2025-09-23",805.28926],["2025-09-24",842.97521],["2025-09-25",785.45455],["2025-09-26",757.68595],["2025-09-27",743.80165],["2025-09-28",731.90083],["2025-09-29",733.8843],["2025-09-30",745.78512],["2025-10-01",813.22314],["2025-10-02",840.99174],["2025-10-03",854.87603],["2025-10-04",864.79339],["2025-10-05",981.81818],["2025-10-06",1186.1157],["2025-10-07",1146.44628],["2025-10-08",1108.76033],["2025-10-09",1075.04132],["2025-10-10",1065.12397],["2025-10-11",1100.82645],["2025-10-12",1079.00826],["2025-10-13",1080.99174],["2025-10-14",1120.66116],["2025-10-15",1160.33058],["2025-10-16",1170.24793],["2025-10-17",1182.14876],["2025-10-18",1150.41322],["2025-10-19",1130.57851],["2025-10-20",1106.77686],["2025-10-21",1104.79339],["2025-10-22",1106.77686],["2025-10-23",1104.79339],["2025-10-24",1118.67769],["2025-10-25",1108.76033],["2025-10-26",1116.69421],["2025-10-27",1184.13223],["2025-10-28",1235.70248],["2025-10-29",1194.04959],["2025-10-30",1142.47934],["2025-10-31",1140.49587],["2025-11-01",1158.34711],["2025-11-02",1148.42975],["2025-11-03",1146.44628],["2025-11-04",1144.46281],["2025-11-05",1134.54545],["2025-11-06",1140.49587],["2025-11-07",1158.34711],["2025-11-08",1176.19835],["2025-11-09",1154.38017],["2025-11-10",1114.71074],["2025-11-11",1154.38017],["2025-11-12",1190.08264],["2025-11-13",1190.08264],["2025-11-14",1178.18182],["2025-11-15",1180.16529],["2025-11-16",1205.95041],["2025-11-17",1388.42975],["2025-11-18",1523.30579],["2025-11-19",1519.33884],["2025-11-20",1519.33884],["2025-11-21",1497.52066],["2025-11-22",1481.65289],["2025-11-23",1418.18182],["2025-11-24",1332.89256],["2025-11-25",1249.58678],["2025-11-26",1198.01653],["2025-11-27",1136.52893],["2025-11-28",1307.10744],["2025-11-29",1334.87603],["2025-11-30",1261.4876],["2025-12-01",1142.32094],["2025-12-02",1082.97521],["2025-12-03",1382.47934],["2025-12-04",1229.75207],["2025-12-05",1080.99174],["2025-12-06",1509.42149],["2025-12-07",1509.42149],["2025-12-08",1330.90909],["2025-12-09",1411.40496],["2025-12-10",null],["2025-12-11",null],["2025-12-12",null],["2025-12-13",null],["2025-12-14",null],["2025-12-15",null],["2025-12-16",null],["2025-12-17",null],["2025-12-18",null],["2025-12-19",null],["2025-12-20",null],["2025-12-21",null],["2025-12-22",null],["2025-12-23",null],["2025-12-24",null],["2025-12-25",null],["2025-12-26",null],["2025-12-27",null],["2025-12-28",null],["2025-12-29",null],["2025-12-30",null],["2025-12-31",null],["2026-01-01",null],["2026-01-02",null],["2026-01-03",null],["2026-01-04",null],["2026-01-05",null],["2026-01-06",null],["2026-01-07",null],["2026-01-08",null],["2026-01-09",null],["2026-01-10",null],["2026-01-11",null],["2026-01-12",null],["2026-01-13",null],["2026-01-14",null],["2026-01-15",null],["2026-01-16",null],["2026-01-17",null],["2026-01-18",null],["2026-01-19",null],["2026-01-20",null],["2026-01-21",null],["2026-01-22",null],["2026-01-23",null],["2026-01-24",null],["2026-01-25",null],["2026-01-26",null],["2026-01-27",null],["2026-01-28",null],["2026-01-29",null],["2026-01-30",null],["2026-01-31",null],["2026-02-01",null],["2026-02-02",null],["2026-02-03",null],["2026-02-04",null],["2026-02-05",null],["2026-02-06",null],["2026-02-07",null],["2026-02-08",null],["2026-02-09",null],["2026-02-10",null],["2026-02-11",null],["2026-02-12",null],["2026-02-13",null],["2026-02-14",null],["2026-02-15",null],["2026-02-16",null],["2026-02-17",null],["2026-02-18",null],["2026-02-19",null],["2026-02-20",null],["2026-02-21",null],["2026-02-22",null],["2026-02-23",null],["2026-02-24",null],["2026-02-25",1229.75207],["2026-02-26",1164.29752],["2026-02-27",1194.04959],["2026-02-28",1215.86777],["2026-03-01",1309.09091],["2026-03-02",1392.39669],["2026-03-03",1463.80165],["2026-03-04",1438.01653],["2026-03-05",1495.53719],["2026-03-06",1445.95041],["2026-03-07",1440.76634]]}