{"columns":["datetime","flow"],"data":[["1954-09-01",320.0],["1954-09-02",335.0],["1954-09-03",357.0],["1954-09-04",345.0],["1954-09-05",330.0],["1954-09-06",315.0],["1954-09-07",295.0],["1954-09-08",292.0],["1954-09-09",288.0],["1954-09-10",288.0],["1954-09-11",292.0],["1954-09-12",330.0],["1954-09-13",320.0],["1954-09-14",310.0],["1954-09-15",292.0],["1954-09-16",292.0],["1954-09-17",284.0],["1954-09-18",278.0],["1954-09-19",274.0],["1954-09-20",267.0],["1954-09-21",270.0],["1954-09-22",278.0],["1954-09-23",274.0],["1954-09-24",267.0],["1954-09-25",264.0],["1954-09-26",264.0],["1954-09-27",267.0],["1954-09-28",264.0],["1954-09-29",264.0],["1954-09-30",270.0],["1954-10-01",274.0],["1954-10-02",274.0],["1954-10-03",267.0],["1954-10-04",264.0],["1954-10-05",267.0],["1954-10-06",264.0],["1954-10-07",264.0],["1954-10-08",257.0],["1954-10-09",270.0],["1954-10-10",281.0],["1954-10-11",267.0],["1954-10-12",264.0],["1954-10-13",270.0],["1954-10-14",281.0],["1954-10-15",278.0],["1954-10-16",274.0],["1954-10-17",274.0],["1954-10-18",270.0],["1954-10-19",264.0],["1954-10-20",257.0],["1954-10-21",254.0],["1954-10-22",254.0],["1954-10-23",245.0],["1954-10-24",248.0],["1954-10-25",248.0],["1954-10-26",248.0],["1954-10-27",248.0],["1954-10-28",254.0],["1954-10-29",254.0],["1954-10-30",254.0],["1954-10-31",254.0],["1954-11-01",254.0],["1954-11-02",254.0],["1954-11-03",251.0],["1954-11-04",251.0],["1954-11-05",245.0],["1954-11-06",248.0],["1954-11-07",245.0],["1954-11-08",245.0],["1954-11-09",242.0],["1954-11-10",242.0],["1954-11-11",245.0],["1954-11-12",248.0],["1954-11-13",251.0],["1954-11-14",251.0],["1954-11-15",251.0],["1954-11-16",251.0],["1954-11-17",248.0],["1954-11-18",245.0],["1954-11-19",242.0],["1954-11-20",242.0],["1954-11-21",245.0],["1954-11-22",245.0],["1954-11-23",245.0],["1954-11-24",245.0],["1954-11-25",242.0],["1954-11-26",242.0],["1954-11-27",242.0],["1954-11-28",170.0],["1954-11-29",130.0],["1954-11-30",140.0],["1954-12-01",150.0],["1954-12-02",160.0],["1954-12-03",180.0],["1954-12-04",190.0],["1954-12-05",200.0],["1954-12-06",200.0],["1954-12-07",190.0],["1954-12-08",180.0],["1954-12-09",180.0],["1954-12-10",180.0],["1954-12-11",180.0],["1954-12-12",170.0],["1954-12-13",170.0],["1954-12-14",170.0],["1954-12-15",170.0],["1954-12-16",180.0],["1954-12-17",180.0],["1954-12-18",180.0],["1954-12-19",190.0],["1954-12-20",190.0],["1954-12-21",190.0],["1954-12-22",190.0],["1954-12-23",190.0],["1954-12-24",190.0],["1954-12-25",190.0],["1954-12-26",180.0],["1954-12-27",180.0],["1954-12-28",180.0],["1954-12-29",170.0],["1954-12-30",170.0],["1954-12-31",170.0],["1955-01-01",180.0],["1955-01-02",180.0],["1955-01-03",170.0],["1955-01-04",160.0],["1955-01-05",160.0],["1955-01-06",150.0],["1955-01-07",150.0],["1955-01-08",150.0],["1955-01-09",150.0],["1955-01-10",150.0],["1955-01-11",150.0],["1955-01-12",150.0],["1955-01-13",160.0],["1955-01-14",160.0],["1955-01-15",160.0],["1955-01-16",160.0],["1955-01-17",150.0],["1955-01-18",150.0],["1955-01-19",150.0],["1955-01-20",150.0],["1955-01-21",150.0],["1955-01-22",150.0],["1955-01-23",150.0],["1955-01-24",150.0],["1955-01-25",150.0],["1955-01-26",150.0],["1955-01-27",150.0],["1955-01-28",150.0],["1955-01-29",140.0],["1955-01-30",140.0],["1955-01-31",140.0],["1955-02-01",140.0],["1955-02-02",140.0],["1955-02-03",140.0],["1955-02-04",140.0],["1955-02-05",140.0],["1955-02-06",140.0],["1955-02-07",140.0],["1955-02-08",140.0],["1955-02-09",140.0],["1955-02-10",140.0],["1955-02-11",140.0],["1955-02-12",140.0],["1955-02-13",140.0],["1955-02-14",140.0],["1955-02-15",150.0],["1955-02-16",150.0],["1955-02-17",150.0],["1955-02-18",140.0],["1955-02-19",140.0],["1955-02-20",140.0],["1955-02-21",140.0],["1955-02-22",140.0],["1955-02-23",140.0],["1955-02-24",140.0],["1955-02-25",150.0],["1955-02-26",140.0],["1955-02-27",140.0],["1955-02-28",140.0],["1955-03-01",150.0],["1955-03-02",150.0],["1955-03-03",150.0],["1955-03-04",150.0],["1955-03-05",150.0],["1955-03-06",150.0],["1955-03-07",150.0],["1955-03-08",150.0],["1955-03-09",150.0],["1955-03-10",160.0],["1955-03-11",160.0],["1955-03-12",160.0],["1955-03-13",160.0],["1955-03-14",160.0],["1955-03-15",170.0],["1955-03-16",160.0],["1955-03-17",160.0],["1955-03-18",160.0],["1955-03-19",160.0],["1955-03-20",160.0],["1955-03-21",160.0],["1955-03-22",170.0],["1955-03-23",170.0],["1955-03-24",170.0],["1955-03-25",170.0],["1955-03-26",170.0],["1955-03-27",180.0],["1955-03-28",180.0],["1955-03-29",190.0],["1955-03-30",190.0],["1955-03-31",200.0],["1955-04-01",210.0],["1955-04-02",220.0],["1955-04-03",210.0],["1955-04-04",210.0],["1955-04-05",210.0],["1955-04-06",230.0],["1955-04-07",250.0],["1955-04-08",280.0],["1955-04-09",300.0],["1955-04-10",290.0],["1955-04-11",290.0],["1955-04-12",300.0],["1955-04-13",330.0],["1955-04-14",350.0],["1955-04-15",330.0],["1955-04-16",330.0],["1955-04-17",360.0],["1955-04-18",380.0],["1955-04-19",320.0],["1955-04-20",295.0],["1955-04-21",278.0],["1955-04-22",284.0],["1955-04-23",274.0],["1955-04-24",278.0],["1955-04-25",281.0],["1955-04-26",281.0],["1955-04-27",281.0],["1955-04-28",270.0],["1955-04-29",267.0],["1955-04-30",270.0],["1955-05-01",274.0],["1955-05-02",274.0],["1955-05-03",274.0],["1955-05-04",260.0],["1955-05-05",260.0],["1955-05-06",260.0],["1955-05-07",267.0],["1955-05-08",278.0],["1955-05-09",305.0],["1955-05-10",340.0],["1955-05-11",419.0],["1955-05-12",586.0],["1955-05-13",718.0],["1955-05-14",850.0],["1955-05-15",1030.0],["1955-05-16",994.0],["1955-05-17",874.0],["1955-05-18",838.0],["1955-05-19",862.0],["1955-05-20",1240.0],["1955-05-21",1990.0],["1955-05-22",2850.0],["1955-05-23",3090.0],["1955-05-24",2810.0],["1955-05-25",2870.0],["1955-05-26",2690.0],["1955-05-27",2270.0],["1955-05-28",1820.0],["1955-05-29",1450.0],["1955-05-30",1230.0],["1955-05-31",1250.0],["1955-06-01",1540.0],["1955-06-02",1750.0],["1955-06-03",1780.0],["1955-06-04",1580.0],["1955-06-05",1370.0],["1955-06-06",1220.0],["1955-06-07",1190.0],["1955-06-08",1530.0],["1955-06-09",2240.0],["1955-06-10",2820.0],["1955-06-11",2900.0],["1955-06-12",3110.0],["1955-06-13",3300.0],["1955-06-14",3300.0],["1955-06-15",3560.0],["1955-06-16",3380.0],["1955-06-17",3440.0],["1955-06-18",3250.0],["1955-06-19",3040.0],["1955-06-20",2770.0],["1955-06-21",2630.0],["1955-06-22",2580.0],["1955-06-23",2690.0],["1955-06-24",2770.0],["1955-06-25",2740.0],["1955-06-26",2710.0],["1955-06-27",2510.0],["1955-06-28",2300.0],["1955-06-29",2130.0],["1955-06-30",1970.0],["1955-07-01",1850.0],["1955-07-02",1650.0],["1955-07-03",1480.0],["1955-07-04",1310.0],["1955-07-05",1130.0],["1955-07-06",1010.0],["1955-07-07",934.0],["1955-07-08",898.0],["1955-07-09",886.0],["1955-07-10",850.0],["1955-07-11",814.0],["1955-07-12",838.0],["1955-07-13",802.0],["1955-07-14",754.0],["1955-07-15",706.0],["1955-07-16",682.0],["1955-07-17",660.0],["1955-07-18",638.0],["1955-07-19",607.0],["1955-07-20",565.0],["1955-07-21",556.0],["1955-07-22",547.0],["1955-07-23",556.0],["1955-07-24",660.0],["1955-07-25",718.0],["1955-07-26",874.0],["1955-07-27",862.0],["1955-07-28",826.0],["1955-07-29",814.0],["1955-07-30",742.0],["1955-07-31",694.0],["1955-08-01",649.0],["1955-08-02",628.0],["1955-08-03",586.0],["1955-08-04",547.0],["1955-08-05",529.0],["1955-08-06",520.0],["1955-08-07",556.0],["1955-08-08",569.0],["1955-08-09",529.0],["1955-08-10",493.0],["1955-08-11",475.0],["1955-08-12",447.0],["1955-08-13",433.0],["1955-08-14",484.0],["1955-08-15",468.0],["1955-08-16",433.0],["1955-08-17",433.0],["1955-08-18",419.0],["1955-08-19",412.0],["1955-08-20",387.0],["1955-08-21",381.0],["1955-08-22",363.0],["1955-08-23",351.0],["1955-08-24",345.0],["1955-08-25",345.0],["1955-08-26",345.0],["1955-08-27",330.0],["1955-08-28",315.0],["1955-08-29",300.0],["1955-08-30",295.0],["1955-08-31",288.0],["1955-09-01",278.0],["1955-09-02",270.0],["1955-09-03",270.0],["1955-09-04",260.0],["1955-09-05",245.0],["1955-09-06",245.0],["1955-09-07",239.0],["1955-09-08",236.0],["1955-09-09",233.0],["1955-09-10",233.0],["1955-09-11",233.0],["1955-09-12",228.0],["1955-09-13",226.0],["1955-09-14",219.0],["1955-09-15",215.0],["1955-09-16",212.0],["1955-09-17",215.0],["1955-09-18",215.0],["1955-09-19",217.0],["1955-09-20",219.0],["1955-09-21",215.0],["1955-09-22",215.0],["1955-09-23",215.0],["1955-09-24",221.0],["1955-09-25",248.0],["1955-09-26",264.0],["1955-09-27",251.0],["1955-09-28",239.0],["1955-09-29",228.0],["1955-09-30",223.0],["1955-10-01",220.0],["1955-10-02",217.0],["1955-10-03",214.0],["1955-10-04",211.0],["1955-10-05",208.0],["1955-10-06",202.0],["1955-10-07",200.0],["1955-10-08",200.0],["1955-10-09",195.0],["1955-10-10",192.0],["1955-10-11",192.0],["1955-10-12",195.0],["1955-10-13",198.0],["1955-10-14",198.0],["1955-10-15",198.0],["1955-10-16",200.0],["1955-10-17",202.0],["1955-10-18",200.0],["1955-10-19",202.0],["1955-10-20",208.0],["1955-10-21",205.0],["1955-10-22",202.0],["1955-10-23",200.0],["1955-10-24",198.0],["1955-10-25",198.0],["1955-10-26",195.0],["1955-10-27",195.0],["1955-10-28",198.0],["1955-10-29",200.0],["1955-10-30",202.0],["1955-10-31",205.0],["1955-11-01",205.0],["1955-11-02",185.0],["1955-11-03",190.0],["1955-11-04",229.0],["1955-11-05",205.0],["1955-11-06",211.0],["1955-11-07",198.0],["1955-11-08",205.0],["1955-11-09",198.0],["1955-11-10",198.0],["1955-11-11",202.0],["1955-11-12",205.0],["1955-11-13",170.0],["1955-11-14",166.0],["1955-11-15",160.0],["1955-11-16",168.0],["1955-11-17",180.0],["1955-11-18",190.0],["1955-11-19",190.0],["1955-11-20",200.0],["1955-11-21",200.0],["1955-11-22",190.0],["1955-11-23",180.0],["1955-11-24",190.0],["1955-11-25",200.0],["1955-11-26",210.0],["1955-11-27",200.0],["1955-11-28",190.0],["1955-11-29",190.0],["1955-11-30",200.0],["1955-12-01",200.0],["1955-12-02",190.0],["1955-12-03",180.0],["1955-12-04",170.0],["1955-12-05",150.0],["1955-12-06",170.0],["1955-12-07",190.0],["1955-12-08",190.0],["1955-12-09",190.0],["1955-12-10",190.0],["1955-12-11",190.0],["1955-12-12",200.0],["1955-12-13",180.0],["1955-12-14",170.0],["1955-12-15",160.0],["1955-12-16",180.0],["1955-12-17",200.0],["1955-12-18",210.0],["1955-12-19",210.0],["1955-12-20",210.0],["1955-12-21",210.0],["1955-12-22",240.0],["1955-12-23",270.0],["1955-12-24",290.0],["1955-12-25",290.0],["1955-12-26",280.0],["1955-12-27",270.0],["1955-12-28",250.0],["1955-12-29",210.0],["1955-12-30",200.0],["1955-12-31",200.0],["1956-01-01",200.0],["1956-01-02",200.0],["1956-01-03",190.0],["1956-01-04",210.0],["1956-01-05",230.0],["1956-01-06",220.0],["1956-01-07",210.0],["1956-01-08",210.0],["1956-01-09",200.0],["1956-01-10",210.0],["1956-01-11",220.0],["1956-01-12",240.0],["1956-01-13",220.0],["1956-01-14",220.0],["1956-01-15",220.0],["1956-01-16",230.0],["1956-01-17",220.0],["1956-01-18",210.0],["1956-01-19",210.0],["1956-01-20",210.0],["1956-01-21",210.0],["1956-01-22",210.0],["1956-01-23",210.0],["1956-01-24",200.0],["1956-01-25",200.0],["1956-01-26",190.0],["1956-01-27",190.0],["1956-01-28",190.0],["1956-01-29",180.0],["1956-01-30",160.0],["1956-01-31",160.0],["1956-02-01",150.0],["1956-02-02",140.0],["1956-02-03",150.0],["1956-02-04",160.0],["1956-02-05",180.0],["1956-02-06",190.0],["1956-02-07",200.0],["1956-02-08",190.0],["1956-02-09",180.0],["1956-02-10",170.0],["1956-02-11",180.0],["1956-02-12",190.0],["1956-02-13",200.0],["1956-02-14",190.0],["1956-02-15",180.0],["1956-02-16",170.0],["1956-02-17",170.0],["1956-02-18",180.0],["1956-02-19",180.0],["1956-02-20",170.0],["1956-02-21",180.0],["1956-02-22",190.0],["1956-02-23",200.0],["1956-02-24",200.0],["1956-02-25",180.0],["1956-02-26",180.0],["1956-02-27",180.0],["1956-02-28",180.0],["1956-02-29",180.0],["1956-03-01",190.0],["1956-03-02",190.0],["1956-03-03",200.0],["1956-03-04",210.0],["1956-03-05",220.0],["1956-03-06",210.0],["1956-03-07",200.0],["1956-03-08",200.0],["1956-03-09",200.0],["1956-03-10",210.0],["1956-03-11",230.0],["1956-03-12",220.0],["1956-03-13",210.0],["1956-03-14",200.0],["1956-03-15",200.0],["1956-03-16",200.0],["1956-03-17",210.0],["1956-03-18",220.0],["1956-03-19",240.0],["1956-03-20",260.0],["1956-03-21",280.0],["1956-03-22",300.0],["1956-03-23",350.0],["1956-03-24",350.0],["1956-03-25",350.0],["1956-03-26",330.0],["1956-03-27",310.0],["1956-03-28",300.0],["1956-03-29",300.0],["1956-03-30",320.0],["1956-03-31",310.0],["1956-04-01",300.0],["1956-04-02",290.0],["1956-04-03",280.0],["1956-04-04",280.0],["1956-04-05",280.0],["1956-04-06",280.0],["1956-04-07",280.0],["1956-04-08",280.0],["1956-04-09",290.0],["1956-04-10",300.0],["1956-04-11",300.0],["1956-04-12",300.0],["1956-04-13",320.0],["1956-04-14",330.0],["1956-04-15",350.0],["1956-04-16",350.0],["1956-04-17",360.0],["1956-04-18",400.0],["1956-04-19",450.0],["1956-04-20",500.0],["1956-04-21",500.0],["1956-04-22",470.0],["1956-04-23",460.0],["1956-04-24",460.0],["1956-04-25",478.0],["1956-04-26",478.0],["1956-04-27",496.0],["1956-04-28",514.0],["1956-04-29",496.0],["1956-04-30",445.0],["1956-05-01",422.0],["1956-05-02",408.0],["1956-05-03",385.0],["1956-05-04",385.0],["1956-05-05",385.0],["1956-05-06",385.0],["1956-05-07",373.0],["1956-05-08",367.0],["1956-05-09",361.0],["1956-05-10",361.0],["1956-05-11",385.0],["1956-05-12",430.0],["1956-05-13",438.0],["1956-05-14",460.0],["1956-05-15",452.0],["1956-05-16",430.0],["1956-05-17",415.0],["1956-05-18",438.0],["1956-05-19",590.0],["1956-05-20",937.0],["1956-05-21",1370.0],["1956-05-22",1900.0],["1956-05-23",2520.0],["1956-05-24",3360.0],["1956-05-25",4020.0],["1956-05-26",4680.0],["1956-05-27",4860.0],["1956-05-28",4570.0],["1956-05-29",4480.0],["1956-05-30",4530.0],["1956-05-31",4260.0],["1956-06-01",4290.0],["1956-06-02",4740.0],["1956-06-03",5200.0],["1956-06-04",5700.0],["1956-06-05",6030.0],["1956-06-06",5920.0],["1956-06-07",5490.0],["1956-06-08",4750.0],["1956-06-09",4550.0],["1956-06-10",4500.0],["1956-06-11",4500.0],["1956-06-12",4650.0],["1956-06-13",4800.0],["1956-06-14",4910.0],["1956-06-15",4890.0],["1956-06-16",4770.0],["1956-06-17",4430.0],["1956-06-18",3920.0],["1956-06-19",3260.0],["1956-06-20",3000.0],["1956-06-21",2560.0],["1956-06-22",2670.0],["1956-06-23",2380.0],["1956-06-24",2160.0],["1956-06-25",2080.0],["1956-06-26",2060.0],["1956-06-27",2080.0],["1956-06-28",2100.0],["1956-06-29",2100.0],["1956-06-30",2100.0],["1956-07-01",2190.0],["1956-07-02",2190.0],["1956-07-03",2010.0],["1956-07-04",1830.0],["1956-07-05",1680.0],["1956-07-06",1520.0],["1956-07-07",1410.0],["1956-07-08",1370.0],["1956-07-09",1320.0],["1956-07-10",1280.0],["1956-07-11",1310.0],["1956-07-12",1360.0],["1956-07-13",1400.0],["1956-07-14",1360.0],["1956-07-15",1300.0],["1956-07-16",1240.0],["1956-07-17",1200.0],["1956-07-18",1180.0],["1956-07-19",1160.0],["1956-07-20",1130.0],["1956-07-21",1130.0],["1956-07-22",1150.0],["1956-07-23",1140.0],["1956-07-24",1120.0],["1956-07-25",1070.0],["1956-07-26",1040.0],["1956-07-27",992.0],["1956-07-28",970.0],["1956-07-29",981.0],["1956-07-30",981.0],["1956-07-31",959.0],["1956-08-01",937.0],["1956-08-02",915.0],["1956-08-03",915.0],["1956-08-04",882.0],["1956-08-05",871.0],["1956-08-06",838.0],["1956-08-07",816.0],["1956-08-08",761.0],["1956-08-09",710.0],["1956-08-10",710.0],["1956-08-11",680.0],["1956-08-12",670.0],["1956-08-13",640.0],["1956-08-14",580.0],["1956-08-15",550.0],["1956-08-16",505.0],["1956-08-17",487.0],["1956-08-18",496.0],["1956-08-19",487.0],["1956-08-20",487.0],["1956-08-21",478.0],["1956-08-22",460.0],["1956-08-23",430.0],["1956-08-24",415.0],["1956-08-25",408.0],["1956-08-26",400.0],["1956-08-27",367.0],["1956-08-28",355.0],["1956-08-29",343.0],["1956-08-30",325.0],["1956-08-31",320.0],["1956-09-01",320.0],["1956-09-02",315.0],["1956-09-03",310.0],["1956-09-04",305.0],["1956-09-05",295.0],["1956-09-06",290.0],["1956-09-07",285.0],["1956-09-08",280.0],["1956-09-09",275.0],["1956-09-10",275.0],["1956-09-11",290.0],["1956-09-12",290.0],["1956-09-13",271.0],["1956-09-14",263.0],["1956-09-15",255.0],["1956-09-16",251.0],["1956-09-17",247.0],["1956-09-18",247.0],["1956-09-19",239.0],["1956-09-20",235.0],["1956-09-21",235.0],["1956-09-22",235.0],["1956-09-23",239.0],["1956-09-24",251.0],["1956-09-25",263.0],["1956-09-26",259.0],["1956-09-27",251.0],["1956-09-28",247.0],["1956-09-29",247.0],["1956-09-30",247.0],["1956-10-01",247.0],["1956-10-02",247.0],["1956-10-03",247.0],["1956-10-04",247.0],["1956-10-05",247.0],["1956-10-06",247.0],["1956-10-07",247.0],["1956-10-08",251.0],["1956-10-09",251.0],["1956-10-10",247.0],["1956-10-11",247.0],["1956-10-12",247.0],["1956-10-13",247.0],["1956-10-14",247.0],["1956-10-15",239.0],["1956-10-16",235.0],["1956-10-17",235.0],["1956-10-18",235.0],["1956-10-19",239.0],["1956-10-20",243.0],["1956-10-21",243.0],["1956-10-22",247.0],["1956-10-23",251.0],["1956-10-24",271.0],["1956-10-25",271.0],["1956-10-26",275.0],["1956-10-27",290.0],["1956-10-28",295.0],["1956-10-29",285.0],["1956-10-30",280.0],["1956-10-31",285.0],["1956-11-01",295.0],["1956-11-02",290.0],["1956-11-03",267.0],["1956-11-04",305.0],["1956-11-05",310.0],["1956-11-06",310.0],["1956-11-07",290.0],["1956-11-08",290.0],["1956-11-09",285.0],["1956-11-10",285.0],["1956-11-11",285.0],["1956-11-12",280.0],["1956-11-13",280.0],["1956-11-14",245.0],["1956-11-15",170.0],["1956-11-16",250.0],["1956-11-17",260.0],["1956-11-18",240.0],["1956-11-19",200.0],["1956-11-20",180.0],["1956-11-21",200.0],["1956-11-22",220.0],["1956-11-23",240.0],["1956-11-24",250.0],["1956-11-25",250.0],["1956-11-26",250.0],["1956-11-27",250.0],["1956-11-28",250.0],["1956-11-29",250.0],["1956-11-30",250.0],["1956-12-01",200.0],["1956-12-02",200.0],["1956-12-03",200.0],["1956-12-04",200.0],["1956-12-05",200.0],["1956-12-06",200.0],["1956-12-07",200.0],["1956-12-08",200.0],["1956-12-09",200.0],["1956-12-10",200.0],["1956-12-11",200.0],["1956-12-12",200.0],["1956-12-13",200.0],["1956-12-14",200.0],["1956-12-15",200.0],["1956-12-16",200.0],["1956-12-17",200.0],["1956-12-18",200.0],["1956-12-19",200.0],["1956-12-20",200.0],["1956-12-21",200.0],["1956-12-22",200.0],["1956-12-23",200.0],["1956-12-24",200.0],["1956-12-25",200.0],["1956-12-26",200.0],["1956-12-27",200.0],["1956-12-28",200.0],["1956-12-29",200.0],["1956-12-30",200.0],["1956-12-31",200.0],["1957-01-01",150.0],["1957-01-02",150.0],["1957-01-03",150.0],["1957-01-04",150.0],["1957-01-05",150.0],["1957-01-06",150.0],["1957-01-07",150.0],["1957-01-08",150.0],["1957-01-09",150.0],["1957-01-10",150.0],["1957-01-11",150.0],["1957-01-12",150.0],["1957-01-13",150.0],["1957-01-14",150.0],["1957-01-15",150.0],["1957-01-16",150.0],["1957-01-17",150.0],["1957-01-18",150.0],["1957-01-19",150.0],["1957-01-20",150.0],["1957-01-21",150.0],["1957-01-22",150.0],["1957-01-23",150.0],["1957-01-24",150.0],["1957-01-25",150.0],["1957-01-26",150.0],["1957-01-27",150.0],["1957-01-28",150.0],["1957-01-29",150.0],["1957-01-30",150.0],["1957-01-31",150.0],["1957-02-01",200.0],["1957-02-02",200.0],["1957-02-03",200.0],["1957-02-04",200.0],["1957-02-05",200.0],["1957-02-06",200.0],["1957-02-07",200.0],["1957-02-08",200.0],["1957-02-09",200.0],["1957-02-10",200.0],["1957-02-11",200.0],["1957-02-12",200.0],["1957-02-13",200.0],["1957-02-14",200.0],["1957-02-15",200.0],["1957-02-16",200.0],["1957-02-17",200.0],["1957-02-18",200.0],["1957-02-19",200.0],["1957-02-20",200.0],["1957-02-21",200.0],["1957-02-22",200.0],["1957-02-23",200.0],["1957-02-24",200.0],["1957-02-25",200.0],["1957-02-26",200.0],["1957-02-27",200.0],["1957-02-28",200.0],["1957-03-01",280.0],["1957-03-02",280.0],["1957-03-03",280.0],["1957-03-04",280.0],["1957-03-05",280.0],["1957-03-06",280.0],["1957-03-07",280.0],["1957-03-08",280.0],["1957-03-09",280.0],["1957-03-10",280.0],["1957-03-11",280.0],["1957-03-12",280.0],["1957-03-13",280.0],["1957-03-14",280.0],["1957-03-15",280.0],["1957-03-16",280.0],["1957-03-17",280.0],["1957-03-18",280.0],["1957-03-19",280.0],["1957-03-20",280.0],["1957-03-21",280.0],["1957-03-22",280.0],["1957-03-23",280.0],["1957-03-24",280.0],["1957-03-25",280.0],["1957-03-26",280.0],["1957-03-27",280.0],["1957-03-28",280.0],["1957-03-29",280.0],["1957-03-30",280.0],["1957-03-31",280.0],["1957-04-01",280.0],["1957-04-02",280.0],["1957-04-03",280.0],["1957-04-04",280.0],["1957-04-05",280.0],["1957-04-06",280.0],["1957-04-07",275.0],["1957-04-08",263.0],["1957-04-09",263.0],["1957-04-10",275.0],["1957-04-11",300.0],["1957-04-12",290.0],["1957-04-13",275.0],["1957-04-14",290.0],["1957-04-15",310.0],["1957-04-16",330.0],["1957-04-17",330.0],["1957-04-18",320.0],["1957-04-19",310.0],["1957-04-20",300.0],["1957-04-21",285.0],["1957-04-22",275.0],["1957-04-23",300.0],["1957-04-24",331.0],["1957-04-25",305.0],["1957-04-26",285.0],["1957-04-27",271.0],["1957-04-28",263.0],["1957-04-29",263.0],["1957-04-30",285.0],["1957-05-01",300.0],["1957-05-02",295.0],["1957-05-03",290.0],["1957-05-04",290.0],["1957-05-05",267.0],["1957-05-06",280.0],["1957-05-07",285.0],["1957-05-08",320.0],["1957-05-09",392.0],["1957-05-10",570.0],["1957-05-11",610.0],["1957-05-12",860.0],["1957-05-13",1050.0],["1957-05-14",1030.0],["1957-05-15",1000.0],["1957-05-16",920.0],["1957-05-17",780.0],["1957-05-18",750.0],["1957-05-19",850.0],["1957-05-20",1000.0],["1957-05-21",900.0],["1957-05-22",910.0],["1957-05-23",920.0],["1957-05-24",800.0],["1957-05-25",710.0],["1957-05-26",660.0],["1957-05-27",620.0],["1957-05-28",620.0],["1957-05-29",700.0],["1957-05-30",900.0],["1957-05-31",1200.0],["1957-06-01",1600.0],["1957-06-02",2100.0],["1957-06-03",2800.0],["1957-06-04",3500.0],["1957-06-05",4300.0],["1957-06-06",5200.0],["1957-06-07",6200.0],["1957-06-08",6400.0],["1957-06-09",6400.0],["1957-06-10",6400.0],["1957-06-11",6200.0],["1957-06-12",5990.0],["1957-06-13",5610.0],["1957-06-14",5160.0],["1957-06-15",4310.0],["1957-06-16",3720.0],["1957-06-17",3000.0],["1957-06-18",2620.0],["1957-06-19",2540.0],["1957-06-20",2720.0],["1957-06-21",3160.0],["1957-06-22",3040.0],["1957-06-23",2760.0],["1957-06-24",2680.0],["1957-06-25",2800.0],["1957-06-26",3130.0],["1957-06-27",3370.0],["1957-06-28",3750.0],["1957-06-29",4310.0],["1957-06-30",4910.0],["1957-07-01",5020.0],["1957-07-02",4920.0],["1957-07-03",4770.0],["1957-07-04",4430.0],["1957-07-05",3820.0],["1957-07-06",3450.0],["1957-07-07",3240.0],["1957-07-08",3050.0],["1957-07-09",2760.0],["1957-07-10",2600.0],["1957-07-11",2730.0],["1957-07-12",3070.0],["1957-07-13",3340.0],["1957-07-14",3340.0],["1957-07-15",3180.0],["1957-07-16",2860.0],["1957-07-17",2620.0],["1957-07-18",2400.0],["1957-07-19",2300.0],["1957-07-20",2320.0],["1957-07-21",2300.0],["1957-07-22",2130.0],["1957-07-23",1950.0],["1957-07-24",1800.0],["1957-07-25",1660.0],["1957-07-26",1590.0],["1957-07-27",1520.0],["1957-07-28",1420.0],["1957-07-29",1320.0],["1957-07-30",1240.0],["1957-07-31",1220.0],["1957-08-01",1180.0],["1957-08-02",1140.0],["1957-08-03",1090.0],["1957-08-04",1070.0],["1957-08-05",1020.0],["1957-08-06",992.0],["1957-08-07",926.0],["1957-08-08",860.0],["1957-08-09",772.0],["1957-08-10",680.0],["1957-08-11",620.0],["1957-08-12",590.0],["1957-08-13",590.0],["1957-08-14",550.0],["1957-08-15",541.0],["1957-08-16",532.0],["1957-08-17",523.0],["1957-08-18",505.0],["1957-08-19",487.0],["1957-08-20",487.0],["1957-08-21",487.0],["1957-08-22",496.0],["1957-08-23",505.0],["1957-08-24",496.0],["1957-08-25",514.0],["1957-08-26",496.0],["1957-08-27",469.0],["1957-08-28",445.0],["1957-08-29",438.0],["1957-08-30",487.0],["1957-08-31",452.0],["1957-09-01",478.0],["1957-09-02",460.0],["1957-09-03",452.0],["1957-09-04",445.0],["1957-09-05",430.0],["1957-09-06",430.0],["1957-09-07",445.0],["1957-09-08",422.0],["1957-09-09",400.0],["1957-09-10",422.0],["1957-09-11",422.0],["1957-09-12",408.0],["1957-09-13",430.0],["1957-09-14",496.0],["1957-09-15",469.0],["1957-09-16",460.0],["1957-09-17",445.0],["1957-09-18",445.0],["1957-09-19",523.0],["1957-09-20",532.0],["1957-09-21",496.0],["1957-09-22",469.0],["1957-09-23",445.0],["1957-09-24",438.0],["1957-09-25",422.0],["1957-09-26",422.0],["1957-09-27",415.0],["1957-09-28",415.0],["1957-09-29",408.0],["1957-09-30",392.0],["1957-10-01",393.0],["1957-10-02",386.0],["1957-10-03",400.0],["1957-10-04",467.0],["1957-10-05",443.0],["1957-10-06",421.0],["1957-10-07",407.0],["1957-10-08",407.0],["1957-10-09",407.0],["1957-10-10",407.0],["1957-10-11",407.0],["1957-10-12",407.0],["1957-10-13",407.0],["1957-10-14",407.0],["1957-10-15",414.0],["1957-10-16",414.0],["1957-10-17",414.0],["1957-10-18",421.0],["1957-10-19",428.0],["1957-10-20",451.0],["1957-10-21",451.0],["1957-10-22",435.0],["1957-10-23",443.0],["1957-10-24",428.0],["1957-10-25",428.0],["1957-10-26",414.0],["1957-10-27",414.0],["1957-10-28",421.0],["1957-10-29",428.0],["1957-10-30",428.0],["1957-10-31",443.0],["1957-11-01",443.0],["1957-11-02",443.0],["1957-11-03",443.0],["1957-11-04",443.0],["1957-11-05",443.0],["1957-11-06",443.0],["1957-11-07",443.0],["1957-11-08",435.0],["1957-11-09",428.0],["1957-11-10",414.0],["1957-11-11",421.0],["1957-11-12",435.0],["1957-11-13",407.0],["1957-11-14",414.0],["1957-11-15",414.0],["1957-11-16",350.0],["1957-11-17",340.0],["1957-11-18",330.0],["1957-11-19",410.0],["1957-11-20",390.0],["1957-11-21",380.0],["1957-11-22",370.0],["1957-11-23",400.0],["1957-11-24",420.0],["1957-11-25",420.0],["1957-11-26",420.0],["1957-11-27",400.0],["1957-11-28",410.0],["1957-11-29",380.0],["1957-11-30",390.0],["1957-12-01",300.0],["1957-12-02",300.0],["1957-12-03",300.0],["1957-12-04",300.0],["1957-12-05",300.0],["1957-12-06",300.0],["1957-12-07",300.0],["1957-12-08",300.0],["1957-12-09",300.0],["1957-12-10",300.0],["1957-12-11",300.0],["1957-12-12",300.0],["1957-12-13",300.0],["1957-12-14",300.0],["1957-12-15",300.0],["1957-12-16",300.0],["1957-12-17",300.0],["1957-12-18",300.0],["1957-12-19",300.0],["1957-12-20",300.0],["1957-12-21",300.0],["1957-12-22",300.0],["1957-12-23",300.0],["1957-12-24",300.0],["1957-12-25",300.0],["1957-12-26",300.0],["1957-12-27",300.0],["1957-12-28",300.0],["1957-12-29",300.0],["1957-12-30",300.0],["1957-12-31",300.0],["1958-01-01",200.0],["1958-01-02",200.0],["1958-01-03",200.0],["1958-01-04",200.0],["1958-01-05",200.0],["1958-01-06",200.0],["1958-01-07",200.0],["1958-01-08",200.0],["1958-01-09",200.0],["1958-01-10",200.0],["1958-01-11",200.0],["1958-01-12",200.0],["1958-01-13",200.0],["1958-01-14",200.0],["1958-01-15",200.0],["1958-01-16",200.0],["1958-01-17",200.0],["1958-01-18",200.0],["1958-01-19",200.0],["1958-01-20",200.0],["1958-01-21",200.0],["1958-01-22",200.0],["1958-01-23",200.0],["1958-01-24",200.0],["1958-01-25",200.0],["1958-01-26",200.0],["1958-01-27",200.0],["1958-01-28",200.0],["1958-01-29",200.0],["1958-01-30",200.0],["1958-01-31",200.0],["1958-02-01",250.0],["1958-02-02",250.0],["1958-02-03",250.0],["1958-02-04",250.0],["1958-02-05",250.0],["1958-02-06",250.0],["1958-02-07",250.0],["1958-02-08",250.0],["1958-02-09",250.0],["1958-02-10",250.0],["1958-02-11",250.0],["1958-02-12",250.0],["1958-02-13",250.0],["1958-02-14",250.0],["1958-02-15",250.0],["1958-02-16",250.0],["1958-02-17",250.0],["1958-02-18",250.0],["1958-02-19",250.0],["1958-02-20",250.0],["1958-02-21",250.0],["1958-02-22",250.0],["1958-02-23",250.0],["1958-02-24",250.0],["1958-02-25",250.0],["1958-02-26",250.0],["1958-02-27",250.0],["1958-02-28",250.0],["1958-03-01",250.0],["1958-03-02",250.0],["1958-03-03",250.0],["1958-03-04",250.0],["1958-03-05",250.0],["1958-03-06",250.0],["1958-03-07",250.0],["1958-03-08",250.0],["1958-03-09",250.0],["1958-03-10",250.0],["1958-03-11",250.0],["1958-03-12",250.0],["1958-03-13",250.0],["1958-03-14",250.0],["1958-03-15",250.0],["1958-03-16",280.0],["1958-03-17",280.0],["1958-03-18",280.0],["1958-03-19",280.0],["1958-03-20",280.0],["1958-03-21",280.0],["1958-03-22",280.0],["1958-03-23",280.0],["1958-03-24",280.0],["1958-03-25",280.0],["1958-03-26",280.0],["1958-03-27",280.0],["1958-03-28",280.0],["1958-03-29",280.0],["1958-03-30",280.0],["1958-03-31",280.0],["1958-04-01",280.0],["1958-04-02",290.0],["1958-04-03",300.0],["1958-04-04",310.0],["1958-04-05",320.0],["1958-04-06",330.0],["1958-04-07",340.0],["1958-04-08",350.0],["1958-04-09",360.0],["1958-04-10",380.0],["1958-04-11",400.0],["1958-04-12",420.0],["1958-04-13",443.0],["1958-04-14",491.0],["1958-04-15",562.0],["1958-04-16",684.0],["1958-04-17",820.0],["1958-04-18",799.0],["1958-04-19",736.0],["1958-04-20",631.0],["1958-04-21",582.0],["1958-04-22",562.0],["1958-04-23",534.0],["1958-04-24",499.0],["1958-04-25",459.0],["1958-04-26",435.0],["1958-04-27",421.0],["1958-04-28",414.0],["1958-04-29",407.0],["1958-04-30",400.0],["1958-05-01",386.0],["1958-05-02",386.0],["1958-05-03",393.0],["1958-05-04",386.0],["1958-05-05",393.0],["1958-05-06",407.0],["1958-05-07",435.0],["1958-05-08",515.0],["1958-05-09",610.0],["1958-05-10",610.0],["1958-05-11",715.0],["1958-05-12",925.0],["1958-05-13",1050.0],["1958-05-14",1080.0],["1958-05-15",1100.0],["1958-05-16",1060.0],["1958-05-17",1040.0],["1958-05-18",1150.0],["1958-05-19",1380.0],["1958-05-20",1790.0],["1958-05-21",2290.0],["1958-05-22",2950.0],["1958-05-23",3660.0],["1958-05-24",4080.0],["1958-05-25",4420.0],["1958-05-26",4740.0],["1958-05-27",4800.0],["1958-05-28",4700.0],["1958-05-29",4660.0],["1958-05-30",4660.0],["1958-05-31",4380.0],["1958-06-01",3980.0],["1958-06-02",3520.0],["1958-06-03",3140.0],["1958-06-04",2760.0],["1958-06-05",2420.0],["1958-06-06",2360.0],["1958-06-07",2470.0],["1958-06-08",2470.0],["1958-06-09",2560.0],["1958-06-10",2410.0],["1958-06-11",2180.0],["1958-06-12",1920.0],["1958-06-13",1760.0],["1958-06-14",1560.0],["1958-06-15",1440.0],["1958-06-16",1290.0],["1958-06-17",1160.0],["1958-06-18",1110.0],["1958-06-19",1060.0],["1958-06-20",1050.0],["1958-06-21",1020.0],["1958-06-22",978.0],["1958-06-23",946.0],["1958-06-24",1040.0],["1958-06-25",1140.0],["1958-06-26",1180.0],["1958-06-27",1160.0],["1958-06-28",1100.0],["1958-06-29",1050.0],["1958-06-30",967.0],["1958-07-01",946.0],["1958-07-02",883.0],["1958-07-03",841.0],["1958-07-04",820.0],["1958-07-05",799.0],["1958-07-06",778.0],["1958-07-07",757.0],["1958-07-08",715.0],["1958-07-09",662.0],["1958-07-10",610.0],["1958-07-11",562.0],["1958-07-12",553.0],["1958-07-13",524.0],["1958-07-14",507.0],["1958-07-15",499.0],["1958-07-16",499.0],["1958-07-17",499.0],["1958-07-18",499.0],["1958-07-19",499.0],["1958-07-20",499.0],["1958-07-21",507.0],["1958-07-22",515.0],["1958-07-23",499.0],["1958-07-24",483.0],["1958-07-25",507.0],["1958-07-26",491.0],["1958-07-27",491.0],["1958-07-28",475.0],["1958-07-29",491.0],["1958-07-30",620.0],["1958-07-31",524.0],["1958-08-01",499.0],["1958-08-02",459.0],["1958-08-03",467.0],["1958-08-04",467.0],["1958-08-05",435.0],["1958-08-06",414.0],["1958-08-07",400.0],["1958-08-08",386.0],["1958-08-09",386.0],["1958-08-10",372.0],["1958-08-11",365.0],["1958-08-12",348.0],["1958-08-13",343.0],["1958-08-14",343.0],["1958-08-15",343.0],["1958-08-16",343.0],["1958-08-17",338.0],["1958-08-18",338.0],["1958-08-19",332.0],["1958-08-20",326.0],["1958-08-21",321.0],["1958-08-22",316.0],["1958-08-23",321.0],["1958-08-24",310.0],["1958-08-25",296.0],["1958-08-26",288.0],["1958-08-27",288.0],["1958-08-28",274.0],["1958-08-29",278.0],["1958-08-30",278.0],["1958-08-31",262.0],["1958-09-01",262.0],["1958-09-02",258.0],["1958-09-03",251.0],["1958-09-04",251.0],["1958-09-05",251.0],["1958-09-06",248.0],["1958-09-07",248.0],["1958-09-08",248.0],["1958-09-09",244.0],["1958-09-10",251.0],["1958-09-11",244.0],["1958-09-12",254.0],["1958-09-13",288.0],["1958-09-14",278.0],["1958-09-15",265.0],["1958-09-16",262.0],["1958-09-17",254.0],["1958-09-18",254.0],["1958-09-19",251.0],["1958-09-20",251.0],["1958-09-21",248.0],["1958-09-22",248.0],["1958-09-23",240.0],["1958-09-24",237.0],["1958-09-25",237.0],["1958-09-26",237.0],["1958-09-27",237.0],["1958-09-28",237.0],["1958-09-29",237.0],["1958-09-30",234.0],["1958-10-01",234.0],["1958-10-02",237.0],["1958-10-03",237.0],["1958-10-04",234.0],["1958-10-05",234.0],["1958-10-06",234.0],["1958-10-07",234.0],["1958-10-08",234.0],["1958-10-09",234.0],["1958-10-10",234.0],["1958-10-11",234.0],["1958-10-12",237.0],["1958-10-13",234.0],["1958-10-14",230.0],["1958-10-15",228.0],["1958-10-16",230.0],["1958-10-17",226.0],["1958-10-18",228.0],["1958-10-19",228.0],["1958-10-20",226.0],["1958-10-21",223.0],["1958-10-22",226.0],["1958-10-23",228.0],["1958-10-24",230.0],["1958-10-25",237.0],["1958-10-26",230.0],["1958-10-27",228.0],["1958-10-28",228.0],["1958-10-29",223.0],["1958-10-30",223.0],["1958-10-31",219.0],["1958-11-01",219.0],["1958-11-02",219.0],["1958-11-03",219.0],["1958-11-04",217.0],["1958-11-05",219.0],["1958-11-06",217.0],["1958-11-07",217.0],["1958-11-08",219.0],["1958-11-09",219.0],["1958-11-10",219.0],["1958-11-11",217.0],["1958-11-12",215.0],["1958-11-13",215.0],["1958-11-14",221.0],["1958-11-15",200.0],["1958-11-16",150.0],["1958-11-17",160.0],["1958-11-18",160.0],["1958-11-19",170.0],["1958-11-20",180.0],["1958-11-21",180.0],["1958-11-22",170.0],["1958-11-23",180.0],["1958-11-24",190.0],["1958-11-25",180.0],["1958-11-26",170.0],["1958-11-27",170.0],["1958-11-28",170.0],["1958-11-29",170.0],["1958-11-30",180.0],["1958-12-01",190.0],["1958-12-02",190.0],["1958-12-03",190.0],["1958-12-04",190.0],["1958-12-05",180.0],["1958-12-06",190.0],["1958-12-07",200.0],["1958-12-08",190.0],["1958-12-09",180.0],["1958-12-10",180.0],["1958-12-11",190.0],["1958-12-12",170.0],["1958-12-13",150.0],["1958-12-14",140.0],["1958-12-15",150.0],["1958-12-16",160.0],["1958-12-17",160.0],["1958-12-18",160.0],["1958-12-19",160.0],["1958-12-20",160.0],["1958-12-21",150.0],["1958-12-22",160.0],["1958-12-23",170.0],["1958-12-24",160.0],["1958-12-25",150.0],["1958-12-26",140.0],["1958-12-27",140.0],["1958-12-28",140.0],["1958-12-29",130.0],["1958-12-30",140.0],["1958-12-31",150.0],["1959-01-01",150.0],["1959-01-02",130.0],["1959-01-03",120.0],["1959-01-04",100.0],["1959-01-05",130.0],["1959-01-06",150.0],["1959-01-07",150.0],["1959-01-08",140.0],["1959-01-09",140.0],["1959-01-10",150.0],["1959-01-11",160.0],["1959-01-12",170.0],["1959-01-13",170.0],["1959-01-14",170.0],["1959-01-15",170.0],["1959-01-16",170.0],["1959-01-17",180.0],["1959-01-18",170.0],["1959-01-19",160.0],["1959-01-20",150.0],["1959-01-21",140.0],["1959-01-22",150.0],["1959-01-23",160.0],["1959-01-24",170.0],["1959-01-25",180.0],["1959-01-26",160.0],["1959-01-27",170.0],["1959-01-28",180.0],["1959-01-29",170.0],["1959-01-30",160.0],["1959-01-31",150.0],["1959-02-01",150.0],["1959-02-02",140.0],["1959-02-03",150.0],["1959-02-04",160.0],["1959-02-05",150.0],["1959-02-06",150.0],["1959-02-07",160.0],["1959-02-08",160.0],["1959-02-09",150.0],["1959-02-10",140.0],["1959-02-11",150.0],["1959-02-12",150.0],["1959-02-13",140.0],["1959-02-14",130.0],["1959-02-15",140.0],["1959-02-16",150.0],["1959-02-17",160.0],["1959-02-18",160.0],["1959-02-19",150.0],["1959-02-20",150.0],["1959-02-21",160.0],["1959-02-22",170.0],["1959-02-23",170.0],["1959-02-24",170.0],["1959-02-25",180.0],["1959-02-26",180.0],["1959-02-27",180.0],["1959-02-28",180.0],["1959-03-01",180.0],["1959-03-02",190.0],["1959-03-03",180.0],["1959-03-04",180.0],["1959-03-05",170.0],["1959-03-06",180.0],["1959-03-07",180.0],["1959-03-08",180.0],["1959-03-09",180.0],["1959-03-10",180.0],["1959-03-11",170.0],["1959-03-12",180.0],["1959-03-13",200.0],["1959-03-14",190.0],["1959-03-15",180.0],["1959-03-16",210.0],["1959-03-17",220.0],["1959-03-18",230.0],["1959-03-19",220.0],["1959-03-20",230.0],["1959-03-21",200.0],["1959-03-22",230.0],["1959-03-23",230.0],["1959-03-24",220.0],["1959-03-25",220.0],["1959-03-26",220.0],["1959-03-27",220.0],["1959-03-28",210.0],["1959-03-29",220.0],["1959-03-30",220.0],["1959-03-31",230.0],["1959-04-01",240.0],["1959-04-02",250.0],["1959-04-03",250.0],["1959-04-04",250.0],["1959-04-05",250.0],["1959-04-06",250.0],["1959-04-07",240.0],["1959-04-08",230.0],["1959-04-09",200.0],["1959-04-10",210.0],["1959-04-11",210.0],["1959-04-12",220.0],["1959-04-13",220.0],["1959-04-14",220.0],["1959-04-15",220.0],["1959-04-16",226.0],["1959-04-17",221.0],["1959-04-18",228.0],["1959-04-19",234.0],["1959-04-20",228.0],["1959-04-21",226.0],["1959-04-22",230.0],["1959-04-23",244.0],["1959-04-24",270.0],["1959-04-25",321.0],["1959-04-26",310.0],["1959-04-27",288.0],["1959-04-28",274.0],["1959-04-29",258.0],["1959-04-30",251.0],["1959-05-01",244.0],["1959-05-02",251.0],["1959-05-03",270.0],["1959-05-04",310.0],["1959-05-05",338.0],["1959-05-06",338.0],["1959-05-07",310.0],["1959-05-08",292.0],["1959-05-09",262.0],["1959-05-10",230.0],["1959-05-11",223.0],["1959-05-12",217.0],["1959-05-13",206.0],["1959-05-14",206.0],["1959-05-15",221.0],["1959-05-16",244.0],["1959-05-17",310.0],["1959-05-18",348.0],["1959-05-19",360.0],["1959-05-20",360.0],["1959-05-21",348.0],["1959-05-22",338.0],["1959-05-23",316.0],["1959-05-24",301.0],["1959-05-25",296.0],["1959-05-26",326.0],["1959-05-27",400.0],["1959-05-28",393.0],["1959-05-29",393.0],["1959-05-30",386.0],["1959-05-31",386.0],["1959-06-01",386.0],["1959-06-02",400.0],["1959-06-03",507.0],["1959-06-04",768.0],["1959-06-05",1100.0],["1959-06-06",1600.0],["1959-06-07",2240.0],["1959-06-08",3000.0],["1959-06-09",3240.0],["1959-06-10",3150.0],["1959-06-11",3260.0],["1959-06-12",3050.0],["1959-06-13",3260.0],["1959-06-14",3660.0],["1959-06-15",3940.0],["1959-06-16",4760.0],["1959-06-17",5540.0],["1959-06-18",5560.0],["1959-06-19",5080.0],["1959-06-20",4720.0],["1959-06-21",4520.0],["1959-06-22",4160.0],["1959-06-23",3980.0],["1959-06-24",3720.0],["1959-06-25",3540.0],["1959-06-26",3440.0],["1959-06-27",3230.0],["1959-06-28",2960.0],["1959-06-29",2640.0],["1959-06-30",2460.0],["1959-07-01",2060.0],["1959-07-02",1740.0],["1959-07-03",1460.0],["1959-07-04",1350.0],["1959-07-05",1250.0],["1959-07-06",1150.0],["1959-07-07",1120.0],["1959-07-08",1060.0],["1959-07-09",1020.0],["1959-07-10",978.0],["1959-07-11",914.0],["1959-07-12",872.0],["1959-07-13",862.0],["1959-07-14",862.0],["1959-07-15",883.0],["1959-07-16",914.0],["1959-07-17",925.0],["1959-07-18",862.0],["1959-07-19",830.0],["1959-07-20",852.0],["1959-07-21",810.0],["1959-07-22",757.0],["1959-07-23",726.0],["1959-07-24",746.0],["1959-07-25",757.0],["1959-07-26",726.0],["1959-07-27",726.0],["1959-07-28",726.0],["1959-07-29",704.0],["1959-07-30",736.0],["1959-07-31",778.0],["1959-08-01",904.0],["1959-08-02",967.0],["1959-08-03",956.0],["1959-08-04",936.0],["1959-08-05",894.0],["1959-08-06",883.0],["1959-08-07",841.0],["1959-08-08",788.0],["1959-08-09",704.0],["1959-08-10",662.0],["1959-08-11",580.0],["1959-08-12",600.0],["1959-08-13",640.0],["1959-08-14",600.0],["1959-08-15",540.0],["1959-08-16",500.0],["1959-08-17",450.0],["1959-08-18",400.0],["1959-08-19",430.0],["1959-08-20",450.0],["1959-08-21",420.0],["1959-08-22",380.0],["1959-08-23",370.0],["1959-08-24",350.0],["1959-08-25",340.0],["1959-08-26",330.0],["1959-08-27",320.0],["1959-08-28",310.0],["1959-08-29",300.0],["1959-08-30",290.0],["1959-08-31",280.0],["1959-09-01",270.0],["1959-09-02",270.0],["1959-09-03",270.0],["1959-09-04",260.0],["1959-09-05",250.0],["1959-09-06",240.0],["1959-09-07",230.0],["1959-09-08",230.0],["1959-09-09",220.0],["1959-09-10",220.0],["1959-09-11",220.0],["1959-09-12",220.0],["1959-09-13",220.0],["1959-09-14",220.0],["1959-09-15",230.0],["1959-09-16",240.0],["1959-09-17",251.0],["1959-09-18",262.0],["1959-09-19",254.0],["1959-09-20",258.0],["1959-09-21",262.0],["1959-09-22",270.0],["1959-09-23",278.0],["1959-09-24",288.0],["1959-09-25",301.0],["1959-09-26",310.0],["1959-09-27",343.0],["1959-09-28",354.0],["1959-09-29",338.0],["1959-09-30",332.0],["1959-10-01",332.0],["1959-10-02",332.0],["1959-10-03",326.0],["1959-10-04",321.0],["1959-10-05",321.0],["1959-10-06",316.0],["1959-10-07",321.0],["1959-10-08",321.0],["1959-10-09",326.0],["1959-10-10",326.0],["1959-10-11",332.0],["1959-10-12",348.0],["1959-10-13",354.0],["1959-10-14",365.0],["1959-10-15",379.0],["1959-10-16",379.0],["1959-10-17",379.0],["1959-10-18",386.0],["1959-10-19",386.0],["1959-10-20",379.0],["1959-10-21",379.0],["1959-10-22",379.0],["1959-10-23",386.0],["1959-10-24",379.0],["1959-10-25",372.0],["1959-10-26",360.0],["1959-10-27",354.0],["1959-10-28",360.0],["1959-10-29",360.0],["1959-10-30",360.0],["1959-10-31",354.0],["1959-11-01",348.0],["1959-11-02",348.0],["1959-11-03",343.0],["1959-11-04",338.0],["1959-11-05",300.0],["1959-11-06",310.0],["1959-11-07",320.0],["1959-11-08",320.0],["1959-11-09",320.0],["1959-11-10",320.0],["1959-11-11",320.0],["1959-11-12",320.0],["1959-11-13",310.0],["1959-11-14",290.0],["1959-11-15",300.0],["1959-11-16",310.0],["1959-11-17",300.0],["1959-11-18",310.0],["1959-11-19",310.0],["1959-11-20",310.0],["1959-11-21",310.0],["1959-11-22",310.0],["1959-11-23",320.0],["1959-11-24",320.0],["1959-11-25",300.0],["1959-11-26",270.0],["1959-11-27",250.0],["1959-11-28",260.0],["1959-11-29",260.0],["1959-11-30",260.0],["1959-12-01",260.0],["1959-12-02",260.0],["1959-12-03",250.0],["1959-12-04",240.0],["1959-12-05",240.0],["1959-12-06",250.0],["1959-12-07",250.0],["1959-12-08",240.0],["1959-12-09",240.0],["1959-12-10",250.0],["1959-12-11",250.0],["1959-12-12",240.0],["1959-12-13",230.0],["1959-12-14",240.0],["1959-12-15",250.0],["1959-12-16",230.0],["1959-12-17",230.0],["1959-12-18",240.0],["1959-12-19",240.0],["1959-12-20",230.0],["1959-12-21",240.0],["1959-12-22",240.0],["1959-12-23",240.0],["1959-12-24",250.0],["1959-12-25",260.0],["1959-12-26",250.0],["1959-12-27",230.0],["1959-12-28",210.0],["1959-12-29",200.0],["1959-12-30",210.0],["1959-12-31",210.0],["1960-01-01",220.0],["1960-01-02",220.0],["1960-01-03",210.0],["1960-01-04",190.0],["1960-01-05",190.0],["1960-01-06",200.0],["1960-01-07",200.0],["1960-01-08",210.0],["1960-01-09",200.0],["1960-01-10",190.0],["1960-01-11",180.0],["1960-01-12",170.0],["1960-01-13",160.0],["1960-01-14",160.0],["1960-01-15",170.0],["1960-01-16",160.0],["1960-01-17",150.0],["1960-01-18",150.0],["1960-01-19",150.0],["1960-01-20",150.0],["1960-01-21",150.0],["1960-01-22",150.0],["1960-01-23",150.0],["1960-01-24",140.0],["1960-01-25",140.0],["1960-01-26",140.0],["1960-01-27",130.0],["1960-01-28",130.0],["1960-01-29",130.0],["1960-01-30",120.0],["1960-01-31",120.0],["1960-02-01",130.0],["1960-02-02",140.0],["1960-02-03",130.0],["1960-02-04",130.0],["1960-02-05",130.0],["1960-02-06",140.0],["1960-02-07",150.0],["1960-02-08",160.0],["1960-02-09",160.0],["1960-02-10",160.0],["1960-02-11",150.0],["1960-02-12",150.0],["1960-02-13",150.0],["1960-02-14",150.0],["1960-02-15",150.0],["1960-02-16",140.0],["1960-02-17",130.0],["1960-02-18",130.0],["1960-02-19",130.0],["1960-02-20",130.0],["1960-02-21",140.0],["1960-02-22",140.0],["1960-02-23",140.0],["1960-02-24",130.0],["1960-02-25",130.0],["1960-02-26",130.0],["1960-02-27",130.0],["1960-02-28",130.0],["1960-02-29",130.0],["1960-03-01",140.0],["1960-03-02",150.0],["1960-03-03",160.0],["1960-03-04",160.0],["1960-03-05",170.0],["1960-03-06",170.0],["1960-03-07",180.0],["1960-03-08",180.0],["1960-03-09",180.0],["1960-03-10",170.0],["1960-03-11",160.0],["1960-03-12",170.0],["1960-03-13",180.0],["1960-03-14",180.0],["1960-03-15",170.0],["1960-03-16",180.0],["1960-03-17",190.0],["1960-03-18",200.0],["1960-03-19",200.0],["1960-03-20",210.0],["1960-03-21",220.0],["1960-03-22",230.0],["1960-03-23",230.0],["1960-03-24",230.0],["1960-03-25",230.0],["1960-03-26",230.0],["1960-03-27",230.0],["1960-03-28",220.0],["1960-03-29",220.0],["1960-03-30",210.0],["1960-03-31",200.0],["1960-04-01",200.0],["1960-04-02",210.0],["1960-04-03",220.0],["1960-04-04",240.0],["1960-04-05",250.0],["1960-04-06",260.0],["1960-04-07",270.0],["1960-04-08",280.0],["1960-04-09",290.0],["1960-04-10",300.0],["1960-04-11",310.0],["1960-04-12",310.0],["1960-04-13",310.0],["1960-04-14",283.0],["1960-04-15",283.0],["1960-04-16",265.0],["1960-04-17",254.0],["1960-04-18",248.0],["1960-04-19",251.0],["1960-04-20",244.0],["1960-04-21",240.0],["1960-04-22",237.0],["1960-04-23",240.0],["1960-04-24",240.0],["1960-04-25",240.0],["1960-04-26",240.0],["1960-04-27",248.0],["1960-04-28",265.0],["1960-04-29",278.0],["1960-04-30",288.0],["1960-05-01",292.0],["1960-05-02",288.0],["1960-05-03",283.0],["1960-05-04",288.0],["1960-05-05",292.0],["1960-05-06",292.0],["1960-05-07",296.0],["1960-05-08",283.0],["1960-05-09",274.0],["1960-05-10",270.0],["1960-05-11",321.0],["1960-05-12",507.0],["1960-05-13",799.0],["1960-05-14",936.0],["1960-05-15",830.0],["1960-05-16",768.0],["1960-05-17",704.0],["1960-05-18",631.0],["1960-05-19",507.0],["1960-05-20",428.0],["1960-05-21",386.0],["1960-05-22",393.0],["1960-05-23",553.0],["1960-05-24",673.0],["1960-05-25",726.0],["1960-05-26",704.0],["1960-05-27",704.0],["1960-05-28",757.0],["1960-05-29",726.0],["1960-05-30",810.0],["1960-05-31",946.0],["1960-06-01",1100.0],["1960-06-02",1330.0],["1960-06-03",1650.0],["1960-06-04",2000.0],["1960-06-05",2360.0],["1960-06-06",2440.0],["1960-06-07",2360.0],["1960-06-08",2480.0],["1960-06-09",2670.0],["1960-06-10",2600.0],["1960-06-11",2490.0],["1960-06-12",2140.0],["1960-06-13",1900.0],["1960-06-14",1750.0],["1960-06-15",1660.0],["1960-06-16",1710.0],["1960-06-17",1790.0],["1960-06-18",1830.0],["1960-06-19",1880.0],["1960-06-20",1820.0],["1960-06-21",1660.0],["1960-06-22",1400.0],["1960-06-23",1140.0],["1960-06-24",981.0],["1960-06-25",860.0],["1960-06-26",783.0],["1960-06-27",740.0],["1960-06-28",710.0],["1960-06-29",690.0],["1960-06-30",650.0],["1960-07-01",590.0],["1960-07-02",560.0],["1960-07-03",580.0],["1960-07-04",620.0],["1960-07-05",670.0],["1960-07-06",710.0],["1960-07-07",690.0],["1960-07-08",670.0],["1960-07-09",630.0],["1960-07-10",620.0],["1960-07-11",640.0],["1960-07-12",640.0],["1960-07-13",650.0],["1960-07-14",640.0],["1960-07-15",600.0],["1960-07-16",580.0],["1960-07-17",560.0],["1960-07-18",532.0],["1960-07-19",514.0],["1960-07-20",469.0],["1960-07-21",452.0],["1960-07-22",438.0],["1960-07-23",430.0],["1960-07-24",422.0],["1960-07-25",415.0],["1960-07-26",392.0],["1960-07-27",385.0],["1960-07-28",385.0],["1960-07-29",392.0],["1960-07-30",379.0],["1960-07-31",385.0],["1960-08-01",385.0],["1960-08-02",367.0],["1960-08-03",349.0],["1960-08-04",331.0],["1960-08-05",325.0],["1960-08-06",315.0],["1960-08-07",310.0],["1960-08-08",315.0],["1960-08-09",315.0],["1960-08-10",310.0],["1960-08-11",320.0],["1960-08-12",300.0],["1960-08-13",295.0],["1960-08-14",285.0],["1960-08-15",275.0],["1960-08-16",280.0],["1960-08-17",300.0],["1960-08-18",295.0],["1960-08-19",290.0],["1960-08-20",275.0],["1960-08-21",267.0],["1960-08-22",259.0],["1960-08-23",271.0],["1960-08-24",267.0],["1960-08-25",255.0],["1960-08-26",247.0],["1960-08-27",239.0],["1960-08-28",229.0],["1960-08-29",226.0],["1960-08-30",217.0],["1960-08-31",211.0],["1960-09-01",211.0],["1960-09-02",217.0],["1960-09-03",214.0],["1960-09-04",208.0],["1960-09-05",202.0],["1960-09-06",200.0],["1960-09-07",195.0],["1960-09-08",195.0],["1960-09-09",190.0],["1960-09-10",182.0],["1960-09-11",180.0],["1960-09-12",178.0],["1960-09-13",176.0],["1960-09-14",178.0],["1960-09-15",172.0],["1960-09-16",170.0],["1960-09-17",172.0],["1960-09-18",178.0],["1960-09-19",174.0],["1960-09-20",174.0],["1960-09-21",178.0],["1960-09-22",198.0],["1960-09-23",211.0],["1960-09-24",200.0],["1960-09-25",192.0],["1960-09-26",192.0],["1960-09-27",195.0],["1960-09-28",200.0],["1960-09-29",205.0],["1960-09-30",211.0],["1960-10-01",208.0],["1960-10-02",211.0],["1960-10-03",217.0],["1960-10-04",217.0],["1960-10-05",217.0],["1960-10-06",214.0],["1960-10-07",217.0],["1960-10-08",259.0],["1960-10-09",315.0],["1960-10-10",379.0],["1960-10-11",361.0],["1960-10-12",361.0],["1960-10-13",325.0],["1960-10-14",310.0],["1960-10-15",305.0],["1960-10-16",300.0],["1960-10-17",295.0],["1960-10-18",295.0],["1960-10-19",295.0],["1960-10-20",305.0],["1960-10-21",310.0],["1960-10-22",325.0],["1960-10-23",320.0],["1960-10-24",315.0],["1960-10-25",315.0],["1960-10-26",315.0],["1960-10-27",315.0],["1960-10-28",320.0],["1960-10-29",325.0],["1960-10-30",325.0],["1960-10-31",325.0],["1960-11-01",331.0],["1960-11-02",337.0],["1960-11-03",343.0],["1960-11-04",392.0],["1960-11-05",392.0],["1960-11-06",373.0],["1960-11-07",379.0],["1960-11-08",400.0],["1960-11-09",390.0],["1960-11-10",350.0],["1960-11-11",350.0],["1960-11-12",350.0],["1960-11-13",350.0],["1960-11-14",350.0],["1960-11-15",340.0],["1960-11-16",345.0],["1960-11-17",350.0],["1960-11-18",350.0],["1960-11-19",340.0],["1960-11-20",310.0],["1960-11-21",310.0],["1960-11-22",320.0],["1960-11-23",320.0],["1960-11-24",330.0],["1960-11-25",325.0],["1960-11-26",320.0],["1960-11-27",290.0],["1960-11-28",210.0],["1960-11-29",210.0],["1960-11-30",230.0],["1960-12-01",250.0],["1960-12-02",280.0],["1960-12-03",300.0],["1960-12-04",300.0],["1960-12-05",330.0],["1960-12-06",330.0],["1960-12-07",330.0],["1960-12-08",330.0],["1960-12-09",330.0],["1960-12-10",330.0],["1960-12-11",330.0],["1960-12-12",330.0],["1960-12-13",330.0],["1960-12-14",330.0],["1960-12-15",330.0],["1960-12-16",330.0],["1960-12-17",330.0],["1960-12-18",340.0],["1960-12-19",340.0],["1960-12-20",340.0],["1960-12-21",350.0],["1960-12-22",350.0],["1960-12-23",360.0],["1960-12-24",350.0],["1960-12-25",350.0],["1960-12-26",350.0],["1960-12-27",300.0],["1960-12-28",250.0],["1960-12-29",200.0],["1960-12-30",200.0],["1960-12-31",180.0],["1961-01-01",175.0],["1961-01-02",175.0],["1961-01-03",175.0],["1961-01-04",175.0],["1961-01-05",175.0],["1961-01-06",175.0],["1961-01-07",190.0],["1961-01-08",185.0],["1961-01-09",180.0],["1961-01-10",180.0],["1961-01-11",185.0],["1961-01-12",190.0],["1961-01-13",190.0],["1961-01-14",200.0],["1961-01-15",200.0],["1961-01-16",185.0],["1961-01-17",187.0],["1961-01-18",185.0],["1961-01-19",185.0],["1961-01-20",190.0],["1961-01-21",195.0],["1961-01-22",195.0],["1961-01-23",195.0],["1961-01-24",195.0],["1961-01-25",190.0],["1961-01-26",180.0],["1961-01-27",160.0],["1961-01-28",155.0],["1961-01-29",155.0],["1961-01-30",160.0],["1961-01-31",170.0],["1961-02-01",175.0],["1961-02-02",175.0],["1961-02-03",175.0],["1961-02-04",175.0],["1961-02-05",170.0],["1961-02-06",170.0],["1961-02-07",175.0],["1961-02-08",175.0],["1961-02-09",175.0],["1961-02-10",180.0],["1961-02-11",179.0],["1961-02-12",175.0],["1961-02-13",170.0],["1961-02-14",175.0],["1961-02-15",180.0],["1961-02-16",180.0],["1961-02-17",180.0],["1961-02-18",180.0],["1961-02-19",170.0],["1961-02-20",180.0],["1961-02-21",190.0],["1961-02-22",195.0],["1961-02-23",195.0],["1961-02-24",185.0],["1961-02-25",180.0],["1961-02-26",175.0],["1961-02-27",170.0],["1961-02-28",175.0],["1961-03-01",185.0],["1961-03-02",190.0],["1961-03-03",185.0],["1961-03-04",175.0],["1961-03-05",170.0],["1961-03-06",180.0],["1961-03-07",180.0],["1961-03-08",180.0],["1961-03-09",180.0],["1961-03-10",179.0],["1961-03-11",180.0],["1961-03-12",180.0],["1961-03-13",180.0],["1961-03-14",190.0],["1961-03-15",200.0],["1961-03-16",210.0],["1961-03-17",200.0],["1961-03-18",200.0],["1961-03-19",200.0],["1961-03-20",200.0],["1961-03-21",200.0],["1961-03-22",210.0],["1961-03-23",220.0],["1961-03-24",230.0],["1961-03-25",235.0],["1961-03-26",230.0],["1961-03-27",220.0],["1961-03-28",210.0],["1961-03-29",220.0],["1961-03-30",225.0],["1961-03-31",230.0],["1961-04-01",235.0],["1961-04-02",240.0],["1961-04-03",240.0],["1961-04-04",240.0],["1961-04-05",230.0],["1961-04-06",220.0],["1961-04-07",220.0],["1961-04-08",220.0],["1961-04-09",225.0],["1961-04-10",225.0],["1961-04-11",230.0],["1961-04-12",235.0],["1961-04-13",230.0],["1961-04-14",226.0],["1961-04-15",221.0],["1961-04-16",221.0],["1961-04-17",228.0],["1961-04-18",234.0],["1961-04-19",234.0],["1961-04-20",230.0],["1961-04-21",226.0],["1961-04-22",223.0],["1961-04-23",219.0],["1961-04-24",210.0],["1961-04-25",208.0],["1961-04-26",204.0],["1961-04-27",203.0],["1961-04-28",204.0],["1961-04-29",208.0],["1961-04-30",208.0],["1961-05-01",206.0],["1961-05-02",206.0],["1961-05-03",206.0],["1961-05-04",208.0],["1961-05-05",212.0],["1961-05-06",212.0],["1961-05-07",210.0],["1961-05-08",210.0],["1961-05-09",215.0],["1961-05-10",217.0],["1961-05-11",217.0],["1961-05-12",237.0],["1961-05-13",292.0],["1961-05-14",301.0],["1961-05-15",310.0],["1961-05-16",338.0],["1961-05-17",386.0],["1961-05-18",372.0],["1961-05-19",360.0],["1961-05-20",343.0],["1961-05-21",348.0],["1961-05-22",491.0],["1961-05-23",757.0],["1961-05-24",1050.0],["1961-05-25",1320.0],["1961-05-26",1680.0],["1961-05-27",1980.0],["1961-05-28",2260.0],["1961-05-29",2420.0],["1961-05-30",2420.0],["1961-05-31",2680.0],["1961-06-01",2520.0],["1961-06-02",2350.0],["1961-06-03",2500.0],["1961-06-04",2520.0],["1961-06-05",2260.0],["1961-06-06",1900.0],["1961-06-07",1690.0],["1961-06-08",1600.0],["1961-06-09",1680.0],["1961-06-10",1800.0],["1961-06-11",1880.0],["1961-06-12",1830.0],["1961-06-13",1730.0],["1961-06-14",1650.0],["1961-06-15",1590.0],["1961-06-16",1500.0],["1961-06-17",1410.0],["1961-06-18",1340.0],["1961-06-19",1290.0],["1961-06-20",1180.0],["1961-06-21",1070.0],["1961-06-22",1010.0],["1961-06-23",894.0],["1961-06-24",830.0],["1961-06-25",778.0],["1961-06-26",736.0],["1961-06-27",715.0],["1961-06-28",684.0],["1961-06-29",662.0],["1961-06-30",620.0],["1961-07-01",610.0],["1961-07-02",582.0],["1961-07-03",562.0],["1961-07-04",553.0],["1961-07-05",562.0],["1961-07-06",572.0],["1961-07-07",562.0],["1961-07-08",572.0],["1961-07-09",544.0],["1961-07-10",524.0],["1961-07-11",483.0],["1961-07-12",443.0],["1961-07-13",421.0],["1961-07-14",407.0],["1961-07-15",379.0],["1961-07-16",360.0],["1961-07-17",348.0],["1961-07-18",321.0],["1961-07-19",306.0],["1961-07-20",296.0],["1961-07-21",296.0],["1961-07-22",296.0],["1961-07-23",296.0],["1961-07-24",296.0],["1961-07-25",288.0],["1961-07-26",283.0],["1961-07-27",283.0],["1961-07-28",274.0],["1961-07-29",274.0],["1961-07-30",278.0],["1961-07-31",288.0],["1961-08-01",278.0],["1961-08-02",274.0],["1961-08-03",265.0],["1961-08-04",254.0],["1961-08-05",251.0],["1961-08-06",251.0],["1961-08-07",258.0],["1961-08-08",274.0],["1961-08-09",288.0],["1961-08-10",283.0],["1961-08-11",270.0],["1961-08-12",262.0],["1961-08-13",254.0],["1961-08-14",283.0],["1961-08-15",301.0],["1961-08-16",265.0],["1961-08-17",258.0],["1961-08-18",251.0],["1961-08-19",251.0],["1961-08-20",251.0],["1961-08-21",251.0],["1961-08-22",244.0],["1961-08-23",237.0],["1961-08-24",234.0],["1961-08-25",237.0],["1961-08-26",234.0],["1961-08-27",230.0],["1961-08-28",228.0],["1961-08-29",230.0],["1961-08-30",234.0],["1961-08-31",234.0],["1961-09-01",230.0],["1961-09-02",234.0],["1961-09-03",234.0],["1961-09-04",234.0],["1961-09-05",230.0],["1961-09-06",228.0],["1961-09-07",228.0],["1961-09-08",228.0],["1961-09-09",228.0],["1961-09-10",240.0],["1961-09-11",240.0],["1961-09-12",254.0],["1961-09-13",254.0],["1961-09-14",251.0],["1961-09-15",251.0],["1961-09-16",254.0],["1961-09-17",251.0],["1961-09-18",254.0],["1961-09-19",270.0],["1961-09-20",278.0],["1961-09-21",292.0],["1961-09-22",292.0],["1961-09-23",292.0],["1961-09-24",288.0],["1961-09-25",288.0],["1961-09-26",296.0],["1961-09-27",306.0],["1961-09-28",306.0],["1961-09-29",301.0],["1961-09-30",296.0],["1961-10-01",301.0],["1961-10-02",301.0],["1961-10-03",306.0],["1961-10-04",301.0],["1961-10-05",301.0],["1961-10-06",306.0],["1961-10-07",321.0],["1961-10-08",326.0],["1961-10-09",332.0],["1961-10-10",338.0],["1961-10-11",338.0],["1961-10-12",343.0],["1961-10-13",343.0],["1961-10-14",343.0],["1961-10-15",338.0],["1961-10-16",332.0],["1961-10-17",338.0],["1961-10-18",338.0],["1961-10-19",326.0],["1961-10-20",310.0],["1961-10-21",316.0],["1961-10-22",321.0],["1961-10-23",321.0],["1961-10-24",326.0],["1961-10-25",343.0],["1961-10-26",343.0],["1961-10-27",360.0],["1961-10-28",379.0],["1961-10-29",379.0],["1961-10-30",360.0],["1961-10-31",360.0],["1961-11-01",360.0],["1961-11-02",360.0],["1961-11-03",360.0],["1961-11-04",360.0],["1961-11-05",360.0],["1961-11-06",380.0],["1961-11-07",400.0],["1961-11-08",400.0],["1961-11-09",400.0],["1961-11-10",400.0],["1961-11-11",400.0],["1961-11-12",400.0],["1961-11-13",380.0],["1961-11-14",360.0],["1961-11-15",360.0],["1961-11-16",360.0],["1961-11-17",360.0],["1961-11-18",360.0],["1961-11-19",360.0],["1961-11-20",360.0],["1961-11-21",360.0],["1961-11-22",360.0],["1961-11-23",360.0],["1961-11-24",360.0],["1961-11-25",360.0],["1961-11-26",360.0],["1961-11-27",360.0],["1961-11-28",340.0],["1961-11-29",340.0],["1961-11-30",340.0],["1961-12-01",340.0],["1961-12-02",340.0],["1961-12-03",320.0],["1961-12-04",300.0],["1961-12-05",300.0],["1961-12-06",300.0],["1961-12-07",300.0],["1961-12-08",300.0],["1961-12-09",300.0],["1961-12-10",300.0],["1961-12-11",280.0],["1961-12-12",280.0],["1961-12-13",280.0],["1961-12-14",260.0],["1961-12-15",260.0],["1961-12-16",260.0],["1961-12-17",260.0],["1961-12-18",260.0],["1961-12-19",260.0],["1961-12-20",260.0],["1961-12-21",260.0],["1961-12-22",260.0],["1961-12-23",260.0],["1961-12-24",260.0],["1961-12-25",260.0],["1961-12-26",260.0],["1961-12-27",260.0],["1961-12-28",260.0],["1961-12-29",260.0],["1961-12-30",260.0],["1961-12-31",260.0],["1962-01-01",260.0],["1962-01-02",260.0],["1962-01-03",260.0],["1962-01-04",260.0],["1962-01-05",280.0],["1962-01-06",280.0],["1962-01-07",300.0],["1962-01-08",280.0],["1962-01-09",260.0],["1962-01-10",260.0],["1962-01-11",260.0],["1962-01-12",260.0],["1962-01-13",260.0],["1962-01-14",260.0],["1962-01-15",260.0],["1962-01-16",260.0],["1962-01-17",260.0],["1962-01-18",260.0],["1962-01-19",260.0],["1962-01-20",260.0],["1962-01-21",260.0],["1962-01-22",260.0],["1962-01-23",260.0],["1962-01-24",260.0],["1962-01-25",260.0],["1962-01-26",260.0],["1962-01-27",260.0],["1962-01-28",260.0],["1962-01-29",260.0],["1962-01-30",260.0],["1962-01-31",260.0],["1962-02-01",260.0],["1962-02-02",260.0],["1962-02-03",260.0],["1962-02-04",260.0],["1962-02-05",260.0],["1962-02-06",260.0],["1962-02-07",260.0],["1962-02-08",260.0],["1962-02-09",280.0],["1962-02-10",300.0],["1962-02-11",320.0],["1962-02-12",340.0],["1962-02-13",360.0],["1962-02-14",380.0],["1962-02-15",380.0],["1962-02-16",380.0],["1962-02-17",380.0],["1962-02-18",380.0],["1962-02-19",380.0],["1962-02-20",380.0],["1962-02-21",380.0],["1962-02-22",380.0],["1962-02-23",380.0],["1962-02-24",380.0],["1962-02-25",380.0],["1962-02-26",380.0],["1962-02-27",360.0],["1962-02-28",340.0],["1962-03-01",320.0],["1962-03-02",300.0],["1962-03-03",300.0],["1962-03-04",300.0],["1962-03-05",300.0],["1962-03-06",300.0],["1962-03-07",300.0],["1962-03-08",300.0],["1962-03-09",300.0],["1962-03-10",300.0],["1962-03-11",300.0],["1962-03-12",300.0],["1962-03-13",300.0],["1962-03-14",300.0],["1962-03-15",300.0],["1962-03-16",300.0],["1962-03-17",320.0],["1962-03-18",340.0],["1962-03-19",360.0],["1962-03-20",380.0],["1962-03-21",420.0],["1962-03-22",440.0],["1962-03-23",460.0],["1962-03-24",480.0],["1962-03-25",500.0],["1962-03-26",500.0],["1962-03-27",550.0],["1962-03-28",550.0],["1962-03-29",600.0],["1962-03-30",600.0],["1962-03-31",600.0],["1962-04-01",650.0],["1962-04-02",650.0],["1962-04-03",700.0],["1962-04-04",700.0],["1962-04-05",750.0],["1962-04-06",750.0],["1962-04-07",800.0],["1962-04-08",800.0],["1962-04-09",800.0],["1962-04-10",850.0],["1962-04-11",850.0],["1962-04-12",850.0],["1962-04-13",850.0],["1962-04-14",900.0],["1962-04-15",900.0],["1962-04-16",900.0],["1962-04-17",900.0],["1962-04-18",900.0],["1962-04-19",914.0],["1962-04-20",914.0],["1962-04-21",998.0],["1962-04-22",1120.0],["1962-04-23",956.0],["1962-04-24",956.0],["1962-04-25",1010.0],["1962-04-26",1080.0],["1962-04-27",1030.0],["1962-04-28",1070.0],["1962-04-29",1060.0],["1962-04-30",956.0],["1962-05-01",904.0],["1962-05-02",946.0],["1962-05-03",946.0],["1962-05-04",914.0],["1962-05-05",925.0],["1962-05-06",956.0],["1962-05-07",1130.0],["1962-05-08",1360.0],["1962-05-09",1590.0],["1962-05-10",1840.0],["1962-05-11",2040.0],["1962-05-12",2050.0],["1962-05-13",1960.0],["1962-05-14",1790.0],["1962-05-15",1530.0],["1962-05-16",1260.0],["1962-05-17",1080.0],["1962-05-18",967.0],["1962-05-19",788.0],["1962-05-20",715.0],["1962-05-21",810.0],["1962-05-22",1010.0],["1962-05-23",904.0],["1962-05-24",914.0],["1962-05-25",946.0],["1962-05-26",978.0],["1962-05-27",1050.0],["1962-05-28",1150.0],["1962-05-29",1020.0],["1962-05-30",967.0],["1962-05-31",967.0],["1962-06-01",1020.0],["1962-06-02",1370.0],["1962-06-03",1650.0],["1962-06-04",2160.0],["1962-06-05",2420.0],["1962-06-06",2240.0],["1962-06-07",2080.0],["1962-06-08",1940.0],["1962-06-09",1680.0],["1962-06-10",1630.0],["1962-06-11",1920.0],["1962-06-12",2410.0],["1962-06-13",3080.0],["1962-06-14",3780.0],["1962-06-15",4260.0],["1962-06-16",4540.0],["1962-06-17",4260.0],["1962-06-18",3800.0],["1962-06-19",3720.0],["1962-06-20",4200.0],["1962-06-21",4820.0],["1962-06-22",5260.0],["1962-06-23",5220.0],["1962-06-24",5160.0],["1962-06-25",5020.0],["1962-06-26",5040.0],["1962-06-27",5000.0],["1962-06-28",5000.0],["1962-06-29",4880.0],["1962-06-30",4660.0],["1962-07-01",4200.0],["1962-07-02",3740.0],["1962-07-03",3360.0],["1962-07-04",3120.0],["1962-07-05",2790.0],["1962-07-06",2520.0],["1962-07-07",2300.0],["1962-07-08",2220.0],["1962-07-09",2220.0],["1962-07-10",2140.0],["1962-07-11",2020.0],["1962-07-12",1940.0],["1962-07-13",2020.0],["1962-07-14",2180.0],["1962-07-15",2110.0],["1962-07-16",1930.0],["1962-07-17",1790.0],["1962-07-18",1630.0],["1962-07-19",1490.0],["1962-07-20",1370.0],["1962-07-21",1430.0],["1962-07-22",1380.0],["1962-07-23",1220.0],["1962-07-24",1140.0],["1962-07-25",1100.0],["1962-07-26",1080.0],["1962-07-27",1060.0],["1962-07-28",1170.0],["1962-07-29",1160.0],["1962-07-30",1100.0],["1962-07-31",1050.0],["1962-08-01",988.0],["1962-08-02",894.0],["1962-08-03",841.0],["1962-08-04",778.0],["1962-08-05",715.0],["1962-08-06",694.0],["1962-08-07",662.0],["1962-08-08",631.0],["1962-08-09",591.0],["1962-08-10",600.0],["1962-08-11",591.0],["1962-08-12",572.0],["1962-08-13",544.0],["1962-08-14",524.0],["1962-08-15",491.0],["1962-08-16",459.0],["1962-08-17",459.0],["1962-08-18",443.0],["1962-08-19",435.0],["1962-08-20",421.0],["1962-08-21",407.0],["1962-08-22",400.0],["1962-08-23",393.0],["1962-08-24",379.0],["1962-08-25",365.0],["1962-08-26",354.0],["1962-08-27",343.0],["1962-08-28",332.0],["1962-08-29",321.0],["1962-08-30",316.0],["1962-08-31",316.0],["1962-09-01",301.0],["1962-09-02",292.0],["1962-09-03",278.0],["1962-09-04",265.0],["1962-09-05",262.0],["1962-09-06",265.0],["1962-09-07",262.0],["1962-09-08",258.0],["1962-09-09",258.0],["1962-09-10",258.0],["1962-09-11",258.0],["1962-09-12",258.0],["1962-09-13",254.0],["1962-09-14",254.0],["1962-09-15",254.0],["1962-09-16",254.0],["1962-09-17",251.0],["1962-09-18",248.0],["1962-09-19",254.0],["1962-09-20",262.0],["1962-09-21",278.0],["1962-09-22",296.0],["1962-09-23",288.0],["1962-09-24",278.0],["1962-09-25",270.0],["1962-09-26",274.0],["1962-09-27",270.0],["1962-09-28",265.0],["1962-09-29",270.0],["1962-09-30",270.0],["1962-10-01",271.0],["1962-10-02",271.0],["1962-10-03",280.0],["1962-10-04",300.0],["1962-10-05",300.0],["1962-10-06",310.0],["1962-10-07",305.0],["1962-10-08",305.0],["1962-10-09",300.0],["1962-10-10",295.0],["1962-10-11",290.0],["1962-10-12",290.0],["1962-10-13",290.0],["1962-10-14",290.0],["1962-10-15",295.0],["1962-10-16",295.0],["1962-10-17",290.0],["1962-10-18",290.0],["1962-10-19",295.0],["1962-10-20",290.0],["1962-10-21",290.0],["1962-10-22",280.0],["1962-10-23",280.0],["1962-10-24",280.0],["1962-10-25",280.0],["1962-10-26",275.0],["1962-10-27",275.0],["1962-10-28",271.0],["1962-10-29",271.0],["1962-10-30",271.0],["1962-10-31",271.0],["1962-11-01",267.0],["1962-11-02",267.0],["1962-11-03",263.0],["1962-11-04",259.0],["1962-11-05",259.0],["1962-11-06",255.0],["1962-11-07",255.0],["1962-11-08",255.0],["1962-11-09",247.0],["1962-11-10",255.0],["1962-11-11",255.0],["1962-11-12",251.0],["1962-11-13",255.0],["1962-11-14",259.0],["1962-11-15",250.0],["1962-11-16",240.0],["1962-11-17",220.0],["1962-11-18",220.0],["1962-11-19",240.0],["1962-11-20",240.0],["1962-11-21",240.0],["1962-11-22",220.0],["1962-11-23",220.0],["1962-11-24",220.0],["1962-11-25",200.0],["1962-11-26",180.0],["1962-11-27",180.0],["1962-11-28",180.0],["1962-11-29",180.0],["1962-11-30",180.0],["1962-12-01",180.0],["1962-12-02",180.0],["1962-12-03",180.0],["1962-12-04",180.0],["1962-12-05",180.0],["1962-12-06",180.0],["1962-12-07",180.0],["1962-12-08",180.0],["1962-12-09",180.0],["1962-12-10",180.0],["1962-12-11",180.0],["1962-12-12",180.0],["1962-12-13",160.0],["1962-12-14",140.0],["1962-12-15",140.0],["1962-12-16",140.0],["1962-12-17",140.0],["1962-12-18",140.0],["1962-12-19",120.0],["1962-12-20",120.0],["1962-12-21",120.0],["1962-12-22",100.0],["1962-12-23",100.0],["1962-12-24",100.0],["1962-12-25",120.0],["1962-12-26",120.0],["1962-12-27",120.0],["1962-12-28",120.0],["1962-12-29",140.0],["1962-12-30",140.0],["1962-12-31",140.0],["1963-01-01",140.0],["1963-01-02",140.0],["1963-01-03",140.0],["1963-01-04",140.0],["1963-01-05",140.0],["1963-01-06",140.0],["1963-01-07",140.0],["1963-01-08",140.0],["1963-01-09",120.0],["1963-01-10",100.0],["1963-01-11",100.0],["1963-01-12",100.0],["1963-01-13",90.0],["1963-01-14",100.0],["1963-01-15",120.0],["1963-01-16",120.0],["1963-01-17",120.0],["1963-01-18",120.0],["1963-01-19",120.0],["1963-01-20",100.0],["1963-01-21",120.0],["1963-01-22",140.0],["1963-01-23",140.0],["1963-01-24",140.0],["1963-01-25",120.0],["1963-01-26",120.0],["1963-01-27",120.0],["1963-01-28",140.0],["1963-01-29",160.0],["1963-01-30",180.0],["1963-01-31",180.0],["1963-02-01",180.0],["1963-02-02",180.0],["1963-02-03",180.0],["1963-02-04",180.0],["1963-02-05",180.0],["1963-02-06",180.0],["1963-02-07",180.0],["1963-02-08",180.0],["1963-02-09",160.0],["1963-02-10",160.0],["1963-02-11",160.0],["1963-02-12",160.0],["1963-02-13",160.0],["1963-02-14",180.0],["1963-02-15",180.0],["1963-02-16",180.0],["1963-02-17",180.0],["1963-02-18",200.0],["1963-02-19",200.0],["1963-02-20",200.0],["1963-02-21",220.0],["1963-02-22",220.0],["1963-02-23",220.0],["1963-02-24",220.0],["1963-02-25",220.0],["1963-02-26",220.0],["1963-02-27",220.0],["1963-02-28",220.0],["1963-03-01",220.0],["1963-03-02",200.0],["1963-03-03",180.0],["1963-03-04",180.0],["1963-03-05",180.0],["1963-03-06",180.0],["1963-03-07",180.0],["1963-03-08",200.0],["1963-03-09",200.0],["1963-03-10",180.0],["1963-03-11",160.0],["1963-03-12",140.0],["1963-03-13",140.0],["1963-03-14",160.0],["1963-03-15",180.0],["1963-03-16",180.0],["1963-03-17",180.0],["1963-03-18",180.0],["1963-03-19",200.0],["1963-03-20",200.0],["1963-03-21",200.0],["1963-03-22",200.0],["1963-03-23",200.0],["1963-03-24",220.0],["1963-03-25",220.0],["1963-03-26",240.0],["1963-03-27",240.0],["1963-03-28",240.0],["1963-03-29",240.0],["1963-03-30",240.0],["1963-03-31",220.0],["1963-04-01",210.0],["1963-04-02",200.0],["1963-04-03",200.0],["1963-04-04",198.0],["1963-04-05",198.0],["1963-04-06",198.0],["1963-04-07",200.0],["1963-04-08",208.0],["1963-04-09",208.0],["1963-04-10",205.0],["1963-04-11",195.0],["1963-04-12",195.0],["1963-04-13",195.0],["1963-04-14",202.0],["1963-04-15",208.0],["1963-04-16",205.0],["1963-04-17",195.0],["1963-04-18",195.0],["1963-04-19",195.0],["1963-04-20",198.0],["1963-04-21",205.0],["1963-04-22",205.0],["1963-04-23",200.0],["1963-04-24",198.0],["1963-04-25",198.0],["1963-04-26",195.0],["1963-04-27",205.0],["1963-04-28",223.0],["1963-04-29",211.0],["1963-04-30",211.0],["1963-05-01",208.0],["1963-05-02",205.0],["1963-05-03",202.0],["1963-05-04",202.0],["1963-05-05",202.0],["1963-05-06",198.0],["1963-05-07",192.0],["1963-05-08",185.0],["1963-05-09",190.0],["1963-05-10",188.0],["1963-05-11",185.0],["1963-05-12",185.0],["1963-05-13",180.0],["1963-05-14",178.0],["1963-05-15",174.0],["1963-05-16",174.0],["1963-05-17",170.0],["1963-05-18",170.0],["1963-05-19",182.0],["1963-05-20",217.0],["1963-05-21",280.0],["1963-05-22",392.0],["1963-05-23",560.0],["1963-05-24",761.0],["1963-05-25",1040.0],["1963-05-26",1200.0],["1963-05-27",1460.0],["1963-05-28",1690.0],["1963-05-29",1890.0],["1963-05-30",2140.0],["1963-05-31",2260.0],["1963-06-01",2590.0],["1963-06-02",2910.0],["1963-06-03",3280.0],["1963-06-04",3230.0],["1963-06-05",3400.0],["1963-06-06",3440.0],["1963-06-07",3050.0],["1963-06-08",2560.0],["1963-06-09",2260.0],["1963-06-10",2160.0],["1963-06-11",2240.0],["1963-06-12",2120.0],["1963-06-13",2180.0],["1963-06-14",2540.0],["1963-06-15",3080.0],["1963-06-16",4110.0],["1963-06-17",5160.0],["1963-06-18",5150.0],["1963-06-19",4430.0],["1963-06-20",3920.0],["1963-06-21",3800.0],["1963-06-22",4020.0],["1963-06-23",3970.0],["1963-06-24",3340.0],["1963-06-25",2890.0],["1963-06-26",2500.0],["1963-06-27",2260.0],["1963-06-28",2180.0],["1963-06-29",2140.0],["1963-06-30",2200.0],["1963-07-01",2080.0],["1963-07-02",1890.0],["1963-07-03",1800.0],["1963-07-04",1790.0],["1963-07-05",1800.0],["1963-07-06",1760.0],["1963-07-07",1720.0],["1963-07-08",1660.0],["1963-07-09",1620.0],["1963-07-10",1540.0],["1963-07-11",1450.0],["1963-07-12",1410.0],["1963-07-13",1380.0],["1963-07-14",1330.0],["1963-07-15",1300.0],["1963-07-16",1240.0],["1963-07-17",1130.0],["1963-07-18",959.0],["1963-07-19",871.0],["1963-07-20",838.0],["1963-07-21",794.0],["1963-07-22",794.0],["1963-07-23",893.0],["1963-07-24",904.0],["1963-07-25",805.0],["1963-07-26",730.0],["1963-07-27",690.0],["1963-07-28",650.0],["1963-07-29",630.0],["1963-07-30",600.0],["1963-07-31",570.0],["1963-08-01",550.0],["1963-08-02",523.0],["1963-08-03",505.0],["1963-08-04",505.0],["1963-08-05",487.0],["1963-08-06",452.0],["1963-08-07",438.0],["1963-08-08",438.0],["1963-08-09",438.0],["1963-08-10",469.0],["1963-08-11",505.0],["1963-08-12",452.0],["1963-08-13",438.0],["1963-08-14",408.0],["1963-08-15",400.0],["1963-08-16",422.0],["1963-08-17",392.0],["1963-08-18",415.0],["1963-08-19",379.0],["1963-08-20",373.0],["1963-08-21",361.0],["1963-08-22",367.0],["1963-08-23",400.0],["1963-08-24",385.0],["1963-08-25",361.0],["1963-08-26",343.0],["1963-08-27",320.0],["1963-08-28",305.0],["1963-08-29",300.0],["1963-08-30",290.0],["1963-08-31",305.0],["1963-09-01",343.0],["1963-09-02",343.0],["1963-09-03",320.0],["1963-09-04",300.0],["1963-09-05",295.0],["1963-09-06",290.0],["1963-09-07",290.0],["1963-09-08",290.0],["1963-09-09",290.0],["1963-09-10",290.0],["1963-09-11",290.0],["1963-09-12",285.0],["1963-09-13",280.0],["1963-09-14",280.0],["1963-09-15",280.0],["1963-09-16",325.0],["1963-09-17",408.0],["1963-09-18",400.0],["1963-09-19",438.0],["1963-09-20",505.0],["1963-09-21",580.0],["1963-09-22",690.0],["1963-09-23",783.0],["1963-09-24",794.0],["1963-09-25",805.0],["1963-09-26",783.0],["1963-09-27",740.0],["1963-09-28",680.0],["1963-09-29",640.0],["1963-09-30",600.0],["1963-10-01",533.0],["1963-10-02",508.0],["1963-10-03",499.0],["1963-10-04",474.0],["1963-10-05",465.0],["1963-10-06",458.0],["1963-10-07",442.0],["1963-10-08",420.0],["1963-10-09",412.0],["1963-10-10",405.0],["1963-10-11",390.0],["1963-10-12",370.0],["1963-10-13",364.0],["1963-10-14",358.0],["1963-10-15",358.0],["1963-10-16",358.0],["1963-10-17",358.0],["1963-10-18",351.0],["1963-10-19",351.0],["1963-10-20",351.0],["1963-10-21",344.0],["1963-10-22",344.0],["1963-10-23",344.0],["1963-10-24",364.0],["1963-10-25",351.0],["1963-10-26",338.0],["1963-10-27",332.0],["1963-10-28",332.0],["1963-10-29",338.0],["1963-10-30",364.0],["1963-10-31",398.0],["1963-11-01",364.0],["1963-11-02",351.0],["1963-11-03",344.0],["1963-11-04",351.0],["1963-11-05",358.0],["1963-11-06",351.0],["1963-11-07",364.0],["1963-11-08",384.0],["1963-11-09",398.0],["1963-11-10",405.0],["1963-11-11",398.0],["1963-11-12",384.0],["1963-11-13",377.0],["1963-11-14",377.0],["1963-11-15",377.0],["1963-11-16",384.0],["1963-11-17",351.0],["1963-11-18",332.0],["1963-11-19",320.0],["1963-11-20",320.0],["1963-11-21",320.0],["1963-11-22",320.0],["1963-11-23",320.0],["1963-11-24",320.0],["1963-11-25",300.0],["1963-11-26",300.0],["1963-11-27",300.0],["1963-11-28",300.0],["1963-11-29",300.0],["1963-11-30",280.0],["1963-12-01",280.0],["1963-12-02",280.0],["1963-12-03",280.0],["1963-12-04",260.0],["1963-12-05",260.0],["1963-12-06",260.0],["1963-12-07",220.0],["1963-12-08",220.0],["1963-12-09",220.0],["1963-12-10",220.0],["1963-12-11",200.0],["1963-12-12",200.0],["1963-12-13",200.0],["1963-12-14",220.0],["1963-12-15",240.0],["1963-12-16",260.0],["1963-12-17",300.0],["1963-12-18",280.0],["1963-12-19",280.0],["1963-12-20",260.0],["1963-12-21",260.0],["1963-12-22",240.0],["1963-12-23",240.0],["1963-12-24",220.0],["1963-12-25",220.0],["1963-12-26",220.0],["1963-12-27",220.0],["1963-12-28",220.0],["1963-12-29",220.0],["1963-12-30",220.0],["1963-12-31",220.0],["1964-01-01",220.0],["1964-01-02",220.0],["1964-01-03",200.0],["1964-01-04",200.0],["1964-01-05",200.0],["1964-01-06",200.0],["1964-01-07",180.0],["1964-01-08",180.0],["1964-01-09",180.0],["1964-01-10",160.0],["1964-01-11",160.0],["1964-01-12",160.0],["1964-01-13",160.0],["1964-01-14",160.0],["1964-01-15",160.0],["1964-01-16",160.0],["1964-01-17",180.0],["1964-01-18",200.0],["1964-01-19",200.0],["1964-01-20",200.0],["1964-01-21",200.0],["1964-01-22",180.0],["1964-01-23",180.0],["1964-01-24",160.0],["1964-01-25",180.0],["1964-01-26",180.0],["1964-01-27",160.0],["1964-01-28",160.0],["1964-01-29",160.0],["1964-01-30",160.0],["1964-01-31",180.0],["1964-02-01",160.0],["1964-02-02",160.0],["1964-02-03",160.0],["1964-02-04",160.0],["1964-02-05",160.0],["1964-02-06",160.0],["1964-02-07",160.0],["1964-02-08",160.0],["1964-02-09",180.0],["1964-02-10",200.0],["1964-02-11",180.0],["1964-02-12",180.0],["1964-02-13",180.0],["1964-02-14",180.0],["1964-02-15",180.0],["1964-02-16",180.0],["1964-02-17",180.0],["1964-02-18",180.0],["1964-02-19",180.0],["1964-02-20",180.0],["1964-02-21",180.0],["1964-02-22",180.0],["1964-02-23",180.0],["1964-02-24",160.0],["1964-02-25",160.0],["1964-02-26",160.0],["1964-02-27",160.0],["1964-02-28",160.0],["1964-02-29",160.0],["1964-03-01",180.0],["1964-03-02",180.0],["1964-03-03",180.0],["1964-03-04",180.0],["1964-03-05",160.0],["1964-03-06",150.0],["1964-03-07",160.0],["1964-03-08",160.0],["1964-03-09",160.0],["1964-03-10",160.0],["1964-03-11",170.0],["1964-03-12",180.0],["1964-03-13",180.0],["1964-03-14",180.0],["1964-03-15",200.0],["1964-03-16",200.0],["1964-03-17",220.0],["1964-03-18",220.0],["1964-03-19",220.0],["1964-03-20",240.0],["1964-03-21",240.0],["1964-03-22",260.0],["1964-03-23",260.0],["1964-03-24",260.0],["1964-03-25",260.0],["1964-03-26",260.0],["1964-03-27",260.0],["1964-03-28",300.0],["1964-03-29",400.0],["1964-03-30",500.0],["1964-03-31",550.0],["1964-04-01",550.0],["1964-04-02",550.0],["1964-04-03",500.0],["1964-04-04",500.0],["1964-04-05",500.0],["1964-04-06",500.0],["1964-04-07",500.0],["1964-04-08",500.0],["1964-04-09",500.0],["1964-04-10",500.0],["1964-04-11",500.0],["1964-04-12",500.0],["1964-04-13",500.0],["1964-04-14",500.0],["1964-04-15",500.0],["1964-04-16",465.0],["1964-04-17",499.0],["1964-04-18",450.0],["1964-04-19",351.0],["1964-04-20",320.0],["1964-04-21",338.0],["1964-04-22",314.0],["1964-04-23",276.0],["1964-04-24",270.0],["1964-04-25",270.0],["1964-04-26",266.0],["1964-04-27",256.0],["1964-04-28",281.0],["1964-04-29",292.0],["1964-04-30",303.0],["1964-05-01",320.0],["1964-05-02",377.0],["1964-05-03",377.0],["1964-05-04",325.0],["1964-05-05",358.0],["1964-05-06",474.0],["1964-05-07",499.0],["1964-05-08",490.0],["1964-05-09",450.0],["1964-05-10",428.0],["1964-05-11",398.0],["1964-05-12",384.0],["1964-05-13",384.0],["1964-05-14",364.0],["1964-05-15",364.0],["1964-05-16",384.0],["1964-05-17",412.0],["1964-05-18",482.0],["1964-05-19",550.0],["1964-05-20",805.0],["1964-05-21",1330.0],["1964-05-22",1970.0],["1964-05-23",2240.0],["1964-05-24",2070.0],["1964-05-25",1920.0],["1964-05-26",1840.0],["1964-05-27",1930.0],["1964-05-28",2090.0],["1964-05-29",2170.0],["1964-05-30",2030.0],["1964-05-31",1860.0],["1964-06-01",1750.0],["1964-06-02",1620.0],["1964-06-03",1640.0],["1964-06-04",1740.0],["1964-06-05",1830.0],["1964-06-06",2100.0],["1964-06-07",2580.0],["1964-06-08",3650.0],["1964-06-09",3380.0],["1964-06-10",2850.0],["1964-06-11",2540.0],["1964-06-12",2300.0],["1964-06-13",2090.0],["1964-06-14",1970.0],["1964-06-15",1840.0],["1964-06-16",1970.0],["1964-06-17",2160.0],["1964-06-18",2340.0],["1964-06-19",2540.0],["1964-06-20",2350.0],["1964-06-21",2170.0],["1964-06-22",2200.0],["1964-06-23",1950.0],["1964-06-24",1740.0],["1964-06-25",1710.0],["1964-06-26",1900.0],["1964-06-27",2350.0],["1964-06-28",2910.0],["1964-06-29",3580.0],["1964-06-30",3900.0],["1964-07-01",4170.0],["1964-07-02",4350.0],["1964-07-03",4280.0],["1964-07-04",4130.0],["1964-07-05",3890.0],["1964-07-06",3720.0],["1964-07-07",3530.0],["1964-07-08",3250.0],["1964-07-09",3070.0],["1964-07-10",2780.0],["1964-07-11",2500.0],["1964-07-12",2440.0],["1964-07-13",2460.0],["1964-07-14",2470.0],["1964-07-15",2480.0],["1964-07-16",2200.0],["1964-07-17",2170.0],["1964-07-18",2130.0],["1964-07-19",2090.0],["1964-07-20",1990.0],["1964-07-21",1840.0],["1964-07-22",1740.0],["1964-07-23",1670.0],["1964-07-24",1620.0],["1964-07-25",1470.0],["1964-07-26",1320.0],["1964-07-27",1190.0],["1964-07-28",1110.0],["1964-07-29",1060.0],["1964-07-30",975.0],["1964-07-31",929.0],["1964-08-01",883.0],["1964-08-02",838.0],["1964-08-03",805.0],["1964-08-04",772.0],["1964-08-05",761.0],["1964-08-06",772.0],["1964-08-07",718.0],["1964-08-08",676.0],["1964-08-09",666.0],["1964-08-10",636.0],["1964-08-11",607.0],["1964-08-12",588.0],["1964-08-13",560.0],["1964-08-14",542.0],["1964-08-15",499.0],["1964-08-16",482.0],["1964-08-17",490.0],["1964-08-18",450.0],["1964-08-19",398.0],["1964-08-20",398.0],["1964-08-21",398.0],["1964-08-22",384.0],["1964-08-23",370.0],["1964-08-24",364.0],["1964-08-25",351.0],["1964-08-26",344.0],["1964-08-27",344.0],["1964-08-28",338.0],["1964-08-29",344.0],["1964-08-30",338.0],["1964-08-31",332.0],["1964-09-01",314.0],["1964-09-02",303.0],["1964-09-03",308.0],["1964-09-04",303.0],["1964-09-05",298.0],["1964-09-06",292.0],["1964-09-07",286.0],["1964-09-08",276.0],["1964-09-09",276.0],["1964-09-10",266.0],["1964-09-11",266.0],["1964-09-12",266.0],["1964-09-13",270.0],["1964-09-14",270.0],["1964-09-15",270.0],["1964-09-16",266.0],["1964-09-17",256.0],["1964-09-18",252.0],["1964-09-19",256.0],["1964-09-20",256.0],["1964-09-21",252.0],["1964-09-22",252.0],["1964-09-23",243.0],["1964-09-24",238.0],["1964-09-25",238.0],["1964-09-26",238.0],["1964-09-27",243.0],["1964-09-28",243.0],["1964-09-29",243.0],["1964-09-30",243.0],["1964-10-01",243.0],["1964-10-02",248.0],["1964-10-03",248.0],["1964-10-04",248.0],["1964-10-05",252.0],["1964-10-06",252.0],["1964-10-07",252.0],["1964-10-08",248.0],["1964-10-09",248.0],["1964-10-10",248.0],["1964-10-11",256.0],["1964-10-12",261.0],["1964-10-13",261.0],["1964-10-14",261.0],["1964-10-15",261.0],["1964-10-16",261.0],["1964-10-17",266.0],["1964-10-18",261.0],["1964-10-19",256.0],["1964-10-20",256.0],["1964-10-21",252.0],["1964-10-22",252.0],["1964-10-23",266.0],["1964-10-24",266.0],["1964-10-25",266.0],["1964-10-26",261.0],["1964-10-27",261.0],["1964-10-28",266.0],["1964-10-29",266.0],["1964-10-30",270.0],["1964-10-31",270.0],["1964-11-01",266.0],["1964-11-02",270.0],["1964-11-03",281.0],["1964-11-04",270.0],["1964-11-05",266.0],["1964-11-06",266.0],["1964-11-07",261.0],["1964-11-08",261.0],["1964-11-09",261.0],["1964-11-10",256.0],["1964-11-11",266.0],["1964-11-12",256.0],["1964-11-13",250.0],["1964-11-14",230.0],["1964-11-15",220.0],["1964-11-16",240.0],["1964-11-17",260.0],["1964-11-18",270.0],["1964-11-19",275.0],["1964-11-20",280.0],["1964-11-21",270.0],["1964-11-22",270.0],["1964-11-23",270.0],["1964-11-24",280.0],["1964-11-25",290.0],["1964-11-26",270.0],["1964-11-27",250.0],["1964-11-28",270.0],["1964-11-29",280.0],["1964-11-30",280.0],["1964-12-01",290.0],["1964-12-02",280.0],["1964-12-03",270.0],["1964-12-04",260.0],["1964-12-05",240.0],["1964-12-06",230.0],["1964-12-07",220.0],["1964-12-08",210.0],["1964-12-09",220.0],["1964-12-10",210.0],["1964-12-11",220.0],["1964-12-12",200.0],["1964-12-13",190.0],["1964-12-14",200.0],["1964-12-15",220.0],["1964-12-16",190.0],["1964-12-17",170.0],["1964-12-18",180.0],["1964-12-19",220.0],["1964-12-20",250.0],["1964-12-21",280.0],["1964-12-22",310.0],["1964-12-23",310.0],["1964-12-24",300.0],["1964-12-25",250.0],["1964-12-26",220.0],["1964-12-27",220.0],["1964-12-28",210.0],["1964-12-29",210.0],["1964-12-30",200.0],["1964-12-31",200.0],["1965-01-01",190.0],["1965-01-02",190.0],["1965-01-03",180.0],["1965-01-04",190.0],["1965-01-05",200.0],["1965-01-06",210.0],["1965-01-07",210.0],["1965-01-08",210.0],["1965-01-09",200.0],["1965-01-10",190.0],["1965-01-11",190.0],["1965-01-12",190.0],["1965-01-13",200.0],["1965-01-14",210.0],["1965-01-15",220.0],["1965-01-16",210.0],["1965-01-17",200.0],["1965-01-18",190.0],["1965-01-19",210.0],["1965-01-20",200.0],["1965-01-21",200.0],["1965-01-22",210.0],["1965-01-23",210.0],["1965-01-24",220.0],["1965-01-25",210.0],["1965-01-26",200.0],["1965-01-27",220.0],["1965-01-28",240.0],["1965-01-29",240.0],["1965-01-30",230.0],["1965-01-31",220.0],["1965-02-01",210.0],["1965-02-02",200.0],["1965-02-03",210.0],["1965-02-04",220.0],["1965-02-05",220.0],["1965-02-06",230.0],["1965-02-07",220.0],["1965-02-08",210.0],["1965-02-09",190.0],["1965-02-10",200.0],["1965-02-11",210.0],["1965-02-12",200.0],["1965-02-13",210.0],["1965-02-14",200.0],["1965-02-15",190.0],["1965-02-16",210.0],["1965-02-17",230.0],["1965-02-18",240.0],["1965-02-19",240.0],["1965-02-20",230.0],["1965-02-21",240.0],["1965-02-22",230.0],["1965-02-23",220.0],["1965-02-24",230.0],["1965-02-25",250.0],["1965-02-26",260.0],["1965-02-27",250.0],["1965-02-28",230.0],["1965-03-01",220.0],["1965-03-02",210.0],["1965-03-03",220.0],["1965-03-04",220.0],["1965-03-05",240.0],["1965-03-06",220.0],["1965-03-07",200.0],["1965-03-08",210.0],["1965-03-09",200.0],["1965-03-10",200.0],["1965-03-11",210.0],["1965-03-12",210.0],["1965-03-13",220.0],["1965-03-14",230.0],["1965-03-15",230.0],["1965-03-16",230.0],["1965-03-17",210.0],["1965-03-18",190.0],["1965-03-19",200.0],["1965-03-20",200.0],["1965-03-21",220.0],["1965-03-22",240.0],["1965-03-23",230.0],["1965-03-24",220.0],["1965-03-25",210.0],["1965-03-26",230.0],["1965-03-27",250.0],["1965-03-28",240.0],["1965-03-29",230.0],["1965-03-30",230.0],["1965-03-31",250.0],["1965-04-01",350.0],["1965-04-02",320.0],["1965-04-03",300.0],["1965-04-04",320.0],["1965-04-05",300.0],["1965-04-06",320.0],["1965-04-07",350.0],["1965-04-08",370.0],["1965-04-09",380.0],["1965-04-10",350.0],["1965-04-11",350.0],["1965-04-12",380.0],["1965-04-13",440.0],["1965-04-14",500.0],["1965-04-15",580.0],["1965-04-16",560.0],["1965-04-17",540.0],["1965-04-18",600.0],["1965-04-19",650.0],["1965-04-20",700.0],["1965-04-21",730.0],["1965-04-22",780.0],["1965-04-23",761.0],["1965-04-24",729.0],["1965-04-25",626.0],["1965-04-26",616.0],["1965-04-27",578.0],["1965-04-28",450.0],["1965-04-29",435.0],["1965-04-30",420.0],["1965-05-01",420.0],["1965-05-02",458.0],["1965-05-03",442.0],["1965-05-04",428.0],["1965-05-05",428.0],["1965-05-06",450.0],["1965-05-07",458.0],["1965-05-08",450.0],["1965-05-09",458.0],["1965-05-10",465.0],["1965-05-11",442.0],["1965-05-12",405.0],["1965-05-13",384.0],["1965-05-14",384.0],["1965-05-15",384.0],["1965-05-16",384.0],["1965-05-17",398.0],["1965-05-18",412.0],["1965-05-19",450.0],["1965-05-20",499.0],["1965-05-21",569.0],["1965-05-22",598.0],["1965-05-23",666.0],["1965-05-24",1040.0],["1965-05-25",1100.0],["1965-05-26",1070.0],["1965-05-27",940.0],["1965-05-28",849.0],["1965-05-29",794.0],["1965-05-30",816.0],["1965-05-31",998.0],["1965-06-01",1230.0],["1965-06-02",1530.0],["1965-06-03",1670.0],["1965-06-04",1760.0],["1965-06-05",1900.0],["1965-06-06",1930.0],["1965-06-07",2160.0],["1965-06-08",2520.0],["1965-06-09",2990.0],["1965-06-10",3510.0],["1965-06-11",4660.0],["1965-06-12",6060.0],["1965-06-13",6820.0],["1965-06-14",7240.0],["1965-06-15",6960.0],["1965-06-16",6300.0],["1965-06-17",6140.0],["1965-06-18",6220.0],["1965-06-19",5520.0],["1965-06-20",4830.0],["1965-06-21",4640.0],["1965-06-22",4950.0],["1965-06-23",5080.0],["1965-06-24",5660.0],["1965-06-25",6380.0],["1965-06-26",7400.0],["1965-06-27",8560.0],["1965-06-28",8040.0],["1965-06-29",6220.0],["1965-06-30",4830.0],["1965-07-01",3990.0],["1965-07-02",3600.0],["1965-07-03",3840.0],["1965-07-04",3990.0],["1965-07-05",4240.0],["1965-07-06",4400.0],["1965-07-07",4570.0],["1965-07-08",4640.0],["1965-07-09",4610.0],["1965-07-10",4490.0],["1965-07-11",4420.0],["1965-07-12",4390.0],["1965-07-13",4460.0],["1965-07-14",4510.0],["1965-07-15",4300.0],["1965-07-16",3900.0],["1965-07-17",3600.0],["1965-07-18",3290.0],["1965-07-19",3230.0],["1965-07-20",3210.0],["1965-07-21",3130.0],["1965-07-22",3040.0],["1965-07-23",2970.0],["1965-07-24",2780.0],["1965-07-25",2660.0],["1965-07-26",2930.0],["1965-07-27",2830.0],["1965-07-28",2640.0],["1965-07-29",2320.0],["1965-07-30",2140.0],["1965-07-31",2090.0],["1965-08-01",1990.0],["1965-08-02",1920.0],["1965-08-03",1710.0],["1965-08-04",1440.0],["1965-08-05",1320.0],["1965-08-06",1220.0],["1965-08-07",1130.0],["1965-08-08",1040.0],["1965-08-09",998.0],["1965-08-10",952.0],["1965-08-11",929.0],["1965-08-12",860.0],["1965-08-13",827.0],["1965-08-14",827.0],["1965-08-15",816.0],["1965-08-16",805.0],["1965-08-17",761.0],["1965-08-18",827.0],["1965-08-19",1330.0],["1965-08-20",1370.0],["1965-08-21",1280.0],["1965-08-22",1250.0],["1965-08-23",1250.0],["1965-08-24",1220.0],["1965-08-25",1170.0],["1965-08-26",1130.0],["1965-08-27",1080.0],["1965-08-28",1020.0],["1965-08-29",975.0],["1965-08-30",929.0],["1965-08-31",883.0],["1965-09-01",860.0],["1965-09-02",816.0],["1965-09-03",794.0],["1965-09-04",761.0],["1965-09-05",729.0],["1965-09-06",952.0],["1965-09-07",975.0],["1965-09-08",952.0],["1965-09-09",860.0],["1965-09-10",849.0],["1965-09-11",805.0],["1965-09-12",750.0],["1965-09-13",598.0],["1965-09-14",676.0],["1965-09-15",718.0],["1965-09-16",718.0],["1965-09-17",750.0],["1965-09-18",761.0],["1965-09-19",750.0],["1965-09-20",740.0],["1965-09-21",729.0],["1965-09-22",740.0],["1965-09-23",718.0],["1965-09-24",698.0],["1965-09-25",676.0],["1965-09-26",656.0],["1965-09-27",666.0],["1965-09-28",676.0],["1965-09-29",687.0],["1965-09-30",676.0],["1965-10-01",666.0],["1965-10-02",636.0],["1965-10-03",626.0],["1965-10-04",616.0],["1965-10-05",598.0],["1965-10-06",578.0],["1965-10-07",569.0],["1965-10-08",550.0],["1965-10-09",550.0],["1965-10-10",542.0],["1965-10-11",542.0],["1965-10-12",533.0],["1965-10-13",516.0],["1965-10-14",508.0],["1965-10-15",516.0],["1965-10-16",560.0],["1965-10-17",588.0],["1965-10-18",550.0],["1965-10-19",533.0],["1965-10-20",550.0],["1965-10-21",550.0],["1965-10-22",569.0],["1965-10-23",560.0],["1965-10-24",542.0],["1965-10-25",542.0],["1965-10-26",533.0],["1965-10-27",533.0],["1965-10-28",533.0],["1965-10-29",524.0],["1965-10-30",499.0],["1965-10-31",490.0],["1965-11-01",482.0],["1965-11-02",458.0],["1965-11-03",482.0],["1965-11-04",482.0],["1965-11-05",474.0],["1965-11-06",405.0],["1965-11-07",384.0],["1965-11-08",377.0],["1965-11-09",377.0],["1965-11-10",377.0],["1965-11-11",370.0],["1965-11-12",351.0],["1965-11-13",344.0],["1965-11-14",351.0],["1965-11-15",364.0],["1965-11-16",358.0],["1965-11-17",364.0],["1965-11-18",377.0],["1965-11-19",390.0],["1965-11-20",390.0],["1965-11-21",384.0],["1965-11-22",377.0],["1965-11-23",358.0],["1965-11-24",390.0],["1965-11-25",390.0],["1965-11-26",338.0],["1965-11-27",330.0],["1965-11-28",330.0],["1965-11-29",320.0],["1965-11-30",340.0],["1965-12-01",370.0],["1965-12-02",390.0],["1965-12-03",400.0],["1965-12-04",380.0],["1965-12-05",370.0],["1965-12-06",360.0],["1965-12-07",350.0],["1965-12-08",340.0],["1965-12-09",350.0],["1965-12-10",370.0],["1965-12-11",390.0],["1965-12-12",380.0],["1965-12-13",360.0],["1965-12-14",340.0],["1965-12-15",320.0],["1965-12-16",300.0],["1965-12-17",260.0],["1965-12-18",270.0],["1965-12-19",280.0],["1965-12-20",290.0],["1965-12-21",280.0],["1965-12-22",290.0],["1965-12-23",300.0],["1965-12-24",280.0],["1965-12-25",290.0],["1965-12-26",290.0],["1965-12-27",270.0],["1965-12-28",290.0],["1965-12-29",310.0],["1965-12-30",330.0],["1965-12-31",320.0],["1966-01-01",270.0],["1966-01-02",210.0],["1966-01-03",230.0],["1966-01-04",260.0],["1966-01-05",290.0],["1966-01-06",310.0],["1966-01-07",290.0],["1966-01-08",280.0],["1966-01-09",260.0],["1966-01-10",250.0],["1966-01-11",270.0],["1966-01-12",260.0],["1966-01-13",250.0],["1966-01-14",270.0],["1966-01-15",280.0],["1966-01-16",260.0],["1966-01-17",240.0],["1966-01-18",220.0],["1966-01-19",210.0],["1966-01-20",200.0],["1966-01-21",190.0],["1966-01-22",180.0],["1966-01-23",170.0],["1966-01-24",170.0],["1966-01-25",170.0],["1966-01-26",170.0],["1966-01-27",170.0],["1966-01-28",170.0],["1966-01-29",170.0],["1966-01-30",170.0],["1966-01-31",180.0],["1966-02-01",180.0],["1966-02-02",180.0],["1966-02-03",170.0],["1966-02-04",170.0],["1966-02-05",170.0],["1966-02-06",180.0],["1966-02-07",170.0],["1966-02-08",170.0],["1966-02-09",170.0],["1966-02-10",170.0],["1966-02-11",180.0],["1966-02-12",180.0],["1966-02-13",170.0],["1966-02-14",160.0],["1966-02-15",165.0],["1966-02-16",170.0],["1966-02-17",170.0],["1966-02-18",180.0],["1966-02-19",170.0],["1966-02-20",180.0],["1966-02-21",180.0],["1966-02-22",170.0],["1966-02-23",170.0],["1966-02-24",170.0],["1966-02-25",170.0],["1966-02-26",170.0],["1966-02-27",170.0],["1966-02-28",180.0],["1966-03-01",180.0],["1966-03-02",180.0],["1966-03-03",180.0],["1966-03-04",170.0],["1966-03-05",170.0],["1966-03-06",180.0],["1966-03-07",190.0],["1966-03-08",200.0],["1966-03-09",200.0],["1966-03-10",200.0],["1966-03-11",200.0],["1966-03-12",190.0],["1966-03-13",200.0],["1966-03-14",200.0],["1966-03-15",210.0],["1966-03-16",210.0],["1966-03-17",200.0],["1966-03-18",200.0],["1966-03-19",210.0],["1966-03-20",210.0],["1966-03-21",210.0],["1966-03-22",200.0],["1966-03-23",200.0],["1966-03-24",210.0],["1966-03-25",220.0],["1966-03-26",230.0],["1966-03-27",240.0],["1966-03-28",260.0],["1966-03-29",310.0],["1966-03-30",470.0],["1966-03-31",750.0],["1966-04-01",1000.0],["1966-04-02",910.0],["1966-04-03",840.0],["1966-04-04",770.0],["1966-04-05",700.0],["1966-04-06",680.0],["1966-04-07",750.0],["1966-04-08",680.0],["1966-04-09",620.0],["1966-04-10",580.0],["1966-04-11",520.0],["1966-04-12",460.0],["1966-04-13",410.0],["1966-04-14",390.0],["1966-04-15",390.0],["1966-04-16",410.0],["1966-04-17",390.0],["1966-04-18",370.0],["1966-04-19",350.0],["1966-04-20",330.0],["1966-04-21",320.0],["1966-04-22",320.0],["1966-04-23",332.0],["1966-04-24",338.0],["1966-04-25",325.0],["1966-04-26",325.0],["1966-04-27",325.0],["1966-04-28",308.0],["1966-04-29",308.0],["1966-04-30",308.0],["1966-05-01",298.0],["1966-05-02",292.0],["1966-05-03",292.0],["1966-05-04",325.0],["1966-05-05",384.0],["1966-05-06",550.0],["1966-05-07",860.0],["1966-05-08",1380.0],["1966-05-09",1830.0],["1966-05-10",2100.0],["1966-05-11",2380.0],["1966-05-12",1920.0],["1966-05-13",1580.0],["1966-05-14",1350.0],["1966-05-15",1140.0],["1966-05-16",929.0],["1966-05-17",849.0],["1966-05-18",750.0],["1966-05-19",740.0],["1966-05-20",772.0],["1966-05-21",827.0],["1966-05-22",1080.0],["1966-05-23",1290.0],["1966-05-24",1210.0],["1966-05-25",1160.0],["1966-05-26",1320.0],["1966-05-27",1520.0],["1966-05-28",1820.0],["1966-05-29",2110.0],["1966-05-30",2250.0],["1966-05-31",2410.0],["1966-06-01",2520.0],["1966-06-02",2400.0],["1966-06-03",2110.0],["1966-06-04",1800.0],["1966-06-05",1600.0],["1966-06-06",1380.0],["1966-06-07",1210.0],["1966-06-08",1320.0],["1966-06-09",1490.0],["1966-06-10",1490.0],["1966-06-11",1580.0],["1966-06-12",1610.0],["1966-06-13",1440.0],["1966-06-14",1250.0],["1966-06-15",1130.0],["1966-06-16",998.0],["1966-06-17",952.0],["1966-06-18",998.0],["1966-06-19",1170.0],["1966-06-20",1190.0],["1966-06-21",1250.0],["1966-06-22",1440.0],["1966-06-23",1780.0],["1966-06-24",1880.0],["1966-06-25",1830.0],["1966-06-26",1620.0],["1966-06-27",1390.0],["1966-06-28",1130.0],["1966-06-29",964.0],["1966-06-30",894.0],["1966-07-01",894.0],["1966-07-02",1030.0],["1966-07-03",975.0],["1966-07-04",894.0],["1966-07-05",849.0],["1966-07-06",772.0],["1966-07-07",718.0],["1966-07-08",645.0],["1966-07-09",598.0],["1966-07-10",636.0],["1966-07-11",645.0],["1966-07-12",645.0],["1966-07-13",645.0],["1966-07-14",676.0],["1966-07-15",645.0],["1966-07-16",616.0],["1966-07-17",626.0],["1966-07-18",636.0],["1966-07-19",645.0],["1966-07-20",645.0],["1966-07-21",626.0],["1966-07-22",645.0],["1966-07-23",626.0],["1966-07-24",598.0],["1966-07-25",586.0],["1966-07-26",583.0],["1966-07-27",559.0],["1966-07-28",529.0],["1966-07-29",497.0],["1966-07-30",479.0],["1966-07-31",461.0],["1966-08-01",465.0],["1966-08-02",463.0],["1966-08-03",442.0],["1966-08-04",481.0],["1966-08-05",462.0],["1966-08-06",438.0],["1966-08-07",431.0],["1966-08-08",419.0],["1966-08-09",411.0],["1966-08-10",403.0],["1966-08-11",385.0],["1966-08-12",375.0],["1966-08-13",379.0],["1966-08-14",371.0],["1966-08-15",355.0],["1966-08-16",342.0],["1966-08-17",361.0],["1966-08-18",342.0],["1966-08-19",338.0],["1966-08-20",367.0],["1966-08-21",349.0],["1966-08-22",337.0],["1966-08-23",326.0],["1966-08-24",316.0],["1966-08-25",309.0],["1966-08-26",303.0],["1966-08-27",312.0],["1966-08-28",310.0],["1966-08-29",305.0],["1966-08-30",301.0],["1966-08-31",303.0],["1966-09-01",324.0],["1966-09-02",370.0],["1966-09-03",383.0],["1966-09-04",349.0],["1966-09-05",328.0],["1966-09-06",318.0],["1966-09-07",311.0],["1966-09-08",301.0],["1966-09-09",300.0],["1966-09-10",294.0],["1966-09-11",303.0],["1966-09-12",312.0],["1966-09-13",316.0],["1966-09-14",334.0],["1966-09-15",388.0],["1966-09-16",410.0],["1966-09-17",379.0],["1966-09-18",353.0],["1966-09-19",331.0],["1966-09-20",307.0],["1966-09-21",295.0],["1966-09-22",289.0],["1966-09-23",284.0],["1966-09-24",279.0],["1966-09-25",284.0],["1966-09-26",279.0],["1966-09-27",276.0],["1966-09-28",268.0],["1966-09-29",263.0],["1966-09-30",258.0],["1966-10-01",261.0],["1966-10-02",261.0],["1966-10-03",266.0],["1966-10-04",272.0],["1966-10-05",266.0],["1966-10-06",261.0],["1966-10-07",266.0],["1966-10-08",255.0],["1966-10-09",261.0],["1966-10-10",266.0],["1966-10-11",266.0],["1966-10-12",266.0],["1966-10-13",283.0],["1966-10-14",288.0],["1966-10-15",278.0],["1966-10-16",283.0],["1966-10-17",288.0],["1966-10-18",288.0],["1966-10-19",283.0],["1966-10-20",283.0],["1966-10-21",288.0],["1966-10-22",283.0],["1966-10-23",272.0],["1966-10-24",288.0],["1966-10-25",283.0],["1966-10-26",283.0],["1966-10-27",283.0],["1966-10-28",278.0],["1966-10-29",278.0],["1966-10-30",272.0],["1966-10-31",272.0],["1966-11-01",261.0],["1966-11-02",255.0],["1966-11-03",255.0],["1966-11-04",255.0],["1966-11-05",245.0],["1966-11-06",245.0],["1966-11-07",255.0],["1966-11-08",261.0],["1966-11-09",250.0],["1966-11-10",235.0],["1966-11-11",255.0],["1966-11-12",255.0],["1966-11-13",272.0],["1966-11-14",278.0],["1966-11-15",266.0],["1966-11-16",266.0],["1966-11-17",272.0],["1966-11-18",261.0],["1966-11-19",255.0],["1966-11-20",250.0],["1966-11-21",250.0],["1966-11-22",261.0],["1966-11-23",250.0],["1966-11-24",188.0],["1966-11-25",200.0],["1966-11-26",210.0],["1966-11-27",215.0],["1966-11-28",278.0],["1966-11-29",305.0],["1966-11-30",335.0],["1966-12-01",323.0],["1966-12-02",305.0],["1966-12-03",280.0],["1966-12-04",275.0],["1966-12-05",255.0],["1966-12-06",222.0],["1966-12-07",200.0],["1966-12-08",180.0],["1966-12-09",216.0],["1966-12-10",215.0],["1966-12-11",219.0],["1966-12-12",225.0],["1966-12-13",223.0],["1966-12-14",218.0],["1966-12-15",210.0],["1966-12-16",217.0],["1966-12-17",208.0],["1966-12-18",212.0],["1966-12-19",210.0],["1966-12-20",202.0],["1966-12-21",201.0],["1966-12-22",197.0],["1966-12-23",190.0],["1966-12-24",193.0],["1966-12-25",199.0],["1966-12-26",200.0],["1966-12-27",197.0],["1966-12-28",192.0],["1966-12-29",200.0],["1966-12-30",207.0],["1966-12-31",204.0],["1967-01-01",198.0],["1967-01-02",199.0],["1967-01-03",201.0],["1967-01-04",205.0],["1967-01-05",200.0],["1967-01-06",193.0],["1967-01-07",195.0],["1967-01-08",204.0],["1967-01-09",208.0],["1967-01-10",211.0],["1967-01-11",201.0],["1967-01-12",200.0],["1967-01-13",206.0],["1967-01-14",216.0],["1967-01-15",218.0],["1967-01-16",207.0],["1967-01-17",200.0],["1967-01-18",201.0],["1967-01-19",203.0],["1967-01-20",201.0],["1967-01-21",208.0],["1967-01-22",206.0],["1967-01-23",208.0],["1967-01-24",210.0],["1967-01-25",216.0],["1967-01-26",225.0],["1967-01-27",232.0],["1967-01-28",238.0],["1967-01-29",236.0],["1967-01-30",238.0],["1967-01-31",236.0],["1967-02-01",230.0],["1967-02-02",220.0],["1967-02-03",224.0],["1967-02-04",230.0],["1967-02-05",230.0],["1967-02-06",225.0],["1967-02-07",215.0],["1967-02-08",212.0],["1967-02-09",220.0],["1967-02-10",224.0],["1967-02-11",225.0],["1967-02-12",226.0],["1967-02-13",222.0],["1967-02-14",216.0],["1967-02-15",216.0],["1967-02-16",218.0],["1967-02-17",224.0],["1967-02-18",222.0],["1967-02-19",216.0],["1967-02-20",208.0],["1967-02-21",210.0],["1967-02-22",212.0],["1967-02-23",216.0],["1967-02-24",214.0],["1967-02-25",212.0],["1967-02-26",210.0],["1967-02-27",208.0],["1967-02-28",202.0],["1967-03-01",203.0],["1967-03-02",202.0],["1967-03-03",205.0],["1967-03-04",208.0],["1967-03-05",201.0],["1967-03-06",200.0],["1967-03-07",201.0],["1967-03-08",203.0],["1967-03-09",207.0],["1967-03-10",210.0],["1967-03-11",209.0],["1967-03-12",208.0],["1967-03-13",210.0],["1967-03-14",208.0],["1967-03-15",202.0],["1967-03-16",200.0],["1967-03-17",207.0],["1967-03-18",213.0],["1967-03-19",212.0],["1967-03-20",214.0],["1967-03-21",213.0],["1967-03-22",220.0],["1967-03-23",228.0],["1967-03-24",230.0],["1967-03-25",231.0],["1967-03-26",237.0],["1967-03-27",254.0],["1967-03-28",263.0],["1967-03-29",275.0],["1967-03-30",292.0],["1967-03-31",281.0],["1967-04-01",305.0],["1967-04-02",340.0],["1967-04-03",330.0],["1967-04-04",410.0],["1967-04-05",460.0],["1967-04-06",420.0],["1967-04-07",395.0],["1967-04-08",404.0],["1967-04-09",391.0],["1967-04-10",378.0],["1967-04-11",391.0],["1967-04-12",404.0],["1967-04-13",391.0],["1967-04-14",391.0],["1967-04-15",404.0],["1967-04-16",391.0],["1967-04-17",365.0],["1967-04-18",335.0],["1967-04-19",335.0],["1967-04-20",335.0],["1967-04-21",305.0],["1967-04-22",294.0],["1967-04-23",283.0],["1967-04-24",283.0],["1967-04-25",278.0],["1967-04-26",278.0],["1967-04-27",272.0],["1967-04-28",266.0],["1967-04-29",272.0],["1967-04-30",283.0],["1967-05-01",266.0],["1967-05-02",260.0],["1967-05-03",261.0],["1967-05-04",266.0],["1967-05-05",283.0],["1967-05-06",288.0],["1967-05-07",278.0],["1967-05-08",272.0],["1967-05-09",266.0],["1967-05-10",255.0],["1967-05-11",261.0],["1967-05-12",266.0],["1967-05-13",245.0],["1967-05-14",245.0],["1967-05-15",240.0],["1967-05-16",230.0],["1967-05-17",220.0],["1967-05-18",215.0],["1967-05-19",240.0],["1967-05-20",299.0],["1967-05-21",323.0],["1967-05-22",391.0],["1967-05-23",624.0],["1967-05-24",980.0],["1967-05-25",1450.0],["1967-05-26",2080.0],["1967-05-27",2640.0],["1967-05-28",2940.0],["1967-05-29",3480.0],["1967-05-30",4110.0],["1967-05-31",4040.0],["1967-06-01",3750.0],["1967-06-02",3480.0],["1967-06-03",3370.0],["1967-06-04",3230.0],["1967-06-05",3250.0],["1967-06-06",3300.0],["1967-06-07",3640.0],["1967-06-08",3410.0],["1967-06-09",3230.0],["1967-06-10",3120.0],["1967-06-11",2830.0],["1967-06-12",2590.0],["1967-06-13",2480.0],["1967-06-14",2530.0],["1967-06-15",2670.0],["1967-06-16",2690.0],["1967-06-17",2740.0],["1967-06-18",2970.0],["1967-06-19",3340.0],["1967-06-20",3950.0],["1967-06-21",4690.0],["1967-06-22",5230.0],["1967-06-23",5680.0],["1967-06-24",6290.0],["1967-06-25",6180.0],["1967-06-26",5120.0],["1967-06-27",4650.0],["1967-06-28",4800.0],["1967-06-29",5640.0],["1967-06-30",6240.0],["1967-07-01",5880.0],["1967-07-02",5730.0],["1967-07-03",5610.0],["1967-07-04",5520.0],["1967-07-05",5700.0],["1967-07-06",5880.0],["1967-07-07",5300.0],["1967-07-08",4900.0],["1967-07-09",4530.0],["1967-07-10",4180.0],["1967-07-11",3840.0],["1967-07-12",3630.0],["1967-07-13",3390.0],["1967-07-14",3190.0],["1967-07-15",3040.0],["1967-07-16",2940.0],["1967-07-17",2800.0],["1967-07-18",2830.0],["1967-07-19",2700.0],["1967-07-20",2540.0],["1967-07-21",2320.0],["1967-07-22",2060.0],["1967-07-23",1900.0],["1967-07-24",1800.0],["1967-07-25",1510.0],["1967-07-26",1360.0],["1967-07-27",1280.0],["1967-07-28",1190.0],["1967-07-29",1090.0],["1967-07-30",1020.0],["1967-07-31",991.0],["1967-08-01",958.0],["1967-08-02",914.0],["1967-08-03",860.0],["1967-08-04",820.0],["1967-08-05",790.0],["1967-08-06",770.0],["1967-08-07",751.0],["1967-08-08",742.0],["1967-08-09",713.0],["1967-08-10",684.0],["1967-08-11",641.0],["1967-08-12",621.0],["1967-08-13",592.0],["1967-08-14",561.0],["1967-08-15",530.0],["1967-08-16",496.0],["1967-08-17",465.0],["1967-08-18",453.0],["1967-08-19",447.0],["1967-08-20",420.0],["1967-08-21",402.0],["1967-08-22",400.0],["1967-08-23",390.0],["1967-08-24",371.0],["1967-08-25",356.0],["1967-08-26",339.0],["1967-08-27",328.0],["1967-08-28",326.0],["1967-08-29",335.0],["1967-08-30",328.0],["1967-08-31",330.0],["1967-09-01",330.0],["1967-09-02",325.0],["1967-09-03",318.0],["1967-09-04",317.0],["1967-09-05",322.0],["1967-09-06",327.0],["1967-09-07",330.0],["1967-09-08",341.0],["1967-09-09",365.0],["1967-09-10",378.0],["1967-09-11",373.0],["1967-09-12",377.0],["1967-09-13",374.0],["1967-09-14",374.0],["1967-09-15",378.0],["1967-09-16",370.0],["1967-09-17",372.0],["1967-09-18",403.0],["1967-09-19",416.0],["1967-09-20",399.0],["1967-09-21",382.0],["1967-09-22",368.0],["1967-09-23",359.0],["1967-09-24",352.0],["1967-09-25",348.0],["1967-09-26",345.0],["1967-09-27",341.0],["1967-09-28",338.0],["1967-09-29",333.0],["1967-09-30",328.0],["1967-10-01",350.0],["1967-10-02",364.0],["1967-10-03",368.0],["1967-10-04",372.0],["1967-10-05",385.0],["1967-10-06",396.0],["1967-10-07",663.0],["1967-10-08",692.0],["1967-10-09",624.0],["1967-10-10",673.0],["1967-10-11",647.0],["1967-10-12",652.0],["1967-10-13",648.0],["1967-10-14",495.0],["1967-10-15",401.0],["1967-10-16",381.0],["1967-10-17",372.0],["1967-10-18",372.0],["1967-10-19",370.0],["1967-10-20",364.0],["1967-10-21",359.0],["1967-10-22",359.0],["1967-10-23",360.0],["1967-10-24",370.0],["1967-10-25",368.0],["1967-10-26",375.0],["1967-10-27",371.0],["1967-10-28",372.0],["1967-10-29",376.0],["1967-10-30",360.0],["1967-10-31",366.0],["1967-11-01",371.0],["1967-11-02",372.0],["1967-11-03",365.0],["1967-11-04",336.0],["1967-11-05",334.0],["1967-11-06",370.0],["1967-11-07",360.0],["1967-11-08",365.0],["1967-11-09",370.0],["1967-11-10",321.0],["1967-11-11",322.0],["1967-11-12",328.0],["1967-11-13",328.0],["1967-11-14",324.0],["1967-11-15",326.0],["1967-11-16",329.0],["1967-11-17",320.0],["1967-11-18",312.0],["1967-11-19",311.0],["1967-11-20",336.0],["1967-11-21",352.0],["1967-11-22",344.0],["1967-11-23",326.0],["1967-11-24",325.0],["1967-11-25",260.0],["1967-11-26",230.0],["1967-11-27",220.0],["1967-11-28",225.0],["1967-11-29",235.0],["1967-11-30",240.0],["1967-12-01",230.0],["1967-12-02",220.0],["1967-12-03",215.0],["1967-12-04",220.0],["1967-12-05",225.0],["1967-12-06",222.0],["1967-12-07",220.0],["1967-12-08",226.0],["1967-12-09",230.0],["1967-12-10",240.0],["1967-12-11",235.0],["1967-12-12",225.0],["1967-12-13",215.0],["1967-12-14",230.0],["1967-12-15",235.0],["1967-12-16",240.0],["1967-12-17",235.0],["1967-12-18",230.0],["1967-12-19",230.0],["1967-12-20",235.0],["1967-12-21",230.0],["1967-12-22",225.0],["1967-12-23",240.0],["1967-12-24",245.0],["1967-12-25",250.0],["1967-12-26",245.0],["1967-12-27",240.0],["1967-12-28",235.0],["1967-12-29",245.0],["1967-12-30",240.0],["1967-12-31",235.0],["1968-01-01",220.0],["1968-01-02",225.0],["1968-01-03",215.0],["1968-01-04",210.0],["1968-01-05",215.0],["1968-01-06",220.0],["1968-01-07",210.0],["1968-01-08",205.0],["1968-01-09",200.0],["1968-01-10",205.0],["1968-01-11",210.0],["1968-01-12",200.0],["1968-01-13",195.0],["1968-01-14",200.0],["1968-01-15",205.0],["1968-01-16",210.0],["1968-01-17",210.0],["1968-01-18",205.0],["1968-01-19",210.0],["1968-01-20",215.0],["1968-01-21",220.0],["1968-01-22",215.0],["1968-01-23",220.0],["1968-01-24",225.0],["1968-01-25",230.0],["1968-01-26",220.0],["1968-01-27",215.0],["1968-01-28",210.0],["1968-01-29",205.0],["1968-01-30",200.0],["1968-01-31",210.0],["1968-02-01",220.0],["1968-02-02",215.0],["1968-02-03",210.0],["1968-02-04",225.0],["1968-02-05",235.0],["1968-02-06",240.0],["1968-02-07",235.0],["1968-02-08",230.0],["1968-02-09",220.0],["1968-02-10",225.0],["1968-02-11",230.0],["1968-02-12",225.0],["1968-02-13",220.0],["1968-02-14",215.0],["1968-02-15",200.0],["1968-02-16",165.0],["1968-02-17",180.0],["1968-02-18",190.0],["1968-02-19",200.0],["1968-02-20",210.0],["1968-02-21",220.0],["1968-02-22",215.0],["1968-02-23",210.0],["1968-02-24",205.0],["1968-02-25",210.0],["1968-02-26",205.0],["1968-02-27",210.0],["1968-02-28",205.0],["1968-02-29",200.0],["1968-03-01",205.0],["1968-03-02",220.0],["1968-03-03",210.0],["1968-03-04",205.0],["1968-03-05",210.0],["1968-03-06",215.0],["1968-03-07",210.0],["1968-03-08",215.0],["1968-03-09",210.0],["1968-03-10",205.0],["1968-03-11",200.0],["1968-03-12",205.0],["1968-03-13",210.0],["1968-03-14",215.0],["1968-03-15",220.0],["1968-03-16",215.0],["1968-03-17",210.0],["1968-03-18",220.0],["1968-03-19",230.0],["1968-03-20",225.0],["1968-03-21",220.0],["1968-03-22",215.0],["1968-03-23",210.0],["1968-03-24",215.0],["1968-03-25",230.0],["1968-03-26",250.0],["1968-03-27",270.0],["1968-03-28",260.0],["1968-03-29",290.0],["1968-03-30",340.0],["1968-03-31",400.0],["1968-04-01",430.0],["1968-04-02",390.0],["1968-04-03",419.0],["1968-04-04",372.0],["1968-04-05",362.0],["1968-04-06",365.0],["1968-04-07",343.0],["1968-04-08",323.0],["1968-04-09",317.0],["1968-04-10",364.0],["1968-04-11",470.0],["1968-04-12",544.0],["1968-04-13",564.0],["1968-04-14",488.0],["1968-04-15",427.0],["1968-04-16",430.0],["1968-04-17",432.0],["1968-04-18",395.0],["1968-04-19",379.0],["1968-04-20",378.0],["1968-04-21",371.0],["1968-04-22",355.0],["1968-04-23",354.0],["1968-04-24",356.0],["1968-04-25",353.0],["1968-04-26",348.0],["1968-04-27",356.0],["1968-04-28",364.0],["1968-04-29",365.0],["1968-04-30",368.0],["1968-05-01",364.0],["1968-05-02",373.0],["1968-05-03",385.0],["1968-05-04",381.0],["1968-05-05",381.0],["1968-05-06",411.0],["1968-05-07",427.0],["1968-05-08",416.0],["1968-05-09",415.0],["1968-05-10",443.0],["1968-05-11",490.0],["1968-05-12",490.0],["1968-05-13",556.0],["1968-05-14",607.0],["1968-05-15",624.0],["1968-05-16",599.0],["1968-05-17",539.0],["1968-05-18",468.0],["1968-05-19",417.0],["1968-05-20",398.0],["1968-05-21",398.0],["1968-05-22",417.0],["1968-05-23",505.0],["1968-05-24",624.0],["1968-05-25",590.0],["1968-05-26",565.0],["1968-05-27",573.0],["1968-05-28",573.0],["1968-05-29",548.0],["1968-05-30",1050.0],["1968-05-31",1210.0],["1968-06-01",1310.0],["1968-06-02",1540.0],["1968-06-03",2040.0],["1968-06-04",2950.0],["1968-06-05",4630.0],["1968-06-06",5910.0],["1968-06-07",5700.0],["1968-06-08",5010.0],["1968-06-09",4330.0],["1968-06-10",3880.0],["1968-06-11",3110.0],["1968-06-12",2820.0],["1968-06-13",2820.0],["1968-06-14",2850.0],["1968-06-15",3070.0],["1968-06-16",2740.0],["1968-06-17",2780.0],["1968-06-18",3190.0],["1968-06-19",3790.0],["1968-06-20",4470.0],["1968-06-21",4890.0],["1968-06-22",5500.0],["1968-06-23",5710.0],["1968-06-24",5730.0],["1968-06-25",5120.0],["1968-06-26",4440.0],["1968-06-27",3730.0],["1968-06-28",2870.0],["1968-06-29",3070.0],["1968-06-30",3040.0],["1968-07-01",2780.0],["1968-07-02",2310.0],["1968-07-03",1800.0],["1968-07-04",1490.0],["1968-07-05",1420.0],["1968-07-06",1450.0],["1968-07-07",1510.0],["1968-07-08",1650.0],["1968-07-09",1690.0],["1968-07-10",1670.0],["1968-07-11",1770.0],["1968-07-12",1890.0],["1968-07-13",1930.0],["1968-07-14",1870.0],["1968-07-15",1820.0],["1968-07-16",1770.0],["1968-07-17",1730.0],["1968-07-18",1650.0],["1968-07-19",1560.0],["1968-07-20",1490.0],["1968-07-21",1430.0],["1968-07-22",1370.0],["1968-07-23",1360.0],["1968-07-24",1260.0],["1968-07-25",1240.0],["1968-07-26",1220.0],["1968-07-27",1140.0],["1968-07-28",1050.0],["1968-07-29",983.0],["1968-07-30",942.0],["1968-07-31",876.0],["1968-08-01",835.0],["1968-08-02",796.0],["1968-08-03",763.0],["1968-08-04",731.0],["1968-08-05",697.0],["1968-08-06",671.0],["1968-08-07",659.0],["1968-08-08",629.0],["1968-08-09",778.0],["1968-08-10",1190.0],["1968-08-11",1110.0],["1968-08-12",1030.0],["1968-08-13",966.0],["1968-08-14",963.0],["1968-08-15",999.0],["1968-08-16",1000.0],["1968-08-17",999.0],["1968-08-18",1010.0],["1968-08-19",1050.0],["1968-08-20",1080.0],["1968-08-21",1160.0],["1968-08-22",1520.0],["1968-08-23",2030.0],["1968-08-24",2470.0],["1968-08-25",2630.0],["1968-08-26",2520.0],["1968-08-27",2320.0],["1968-08-28",2070.0],["1968-08-29",1820.0],["1968-08-30",1600.0],["1968-08-31",1430.0],["1968-09-01",1270.0],["1968-09-02",1140.0],["1968-09-03",1080.0],["1968-09-04",1050.0],["1968-09-05",994.0],["1968-09-06",921.0],["1968-09-07",875.0],["1968-09-08",822.0],["1968-09-09",790.0],["1968-09-10",745.0],["1968-09-11",703.0],["1968-09-12",680.0],["1968-09-13",637.0],["1968-09-14",593.0],["1968-09-15",608.0],["1968-09-16",585.0],["1968-09-17",570.0],["1968-09-18",549.0],["1968-09-19",537.0],["1968-09-20",530.0],["1968-09-21",547.0],["1968-09-22",559.0],["1968-09-23",544.0],["1968-09-24",531.0],["1968-09-25",512.0],["1968-09-26",502.0],["1968-09-27",495.0],["1968-09-28",492.0],["1968-09-29",540.0],["1968-09-30",539.0],["1968-10-01",538.0],["1968-10-02",534.0],["1968-10-03",539.0],["1968-10-04",537.0],["1968-10-05",531.0],["1968-10-06",527.0],["1968-10-07",521.0],["1968-10-08",514.0],["1968-10-09",514.0],["1968-10-10",509.0],["1968-10-11",497.0],["1968-10-12",490.0],["1968-10-13",481.0],["1968-10-14",511.0],["1968-10-15",582.0],["1968-10-16",616.0],["1968-10-17",626.0],["1968-10-18",599.0],["1968-10-19",600.0],["1968-10-20",588.0],["1968-10-21",579.0],["1968-10-22",570.0],["1968-10-23",580.0],["1968-10-24",580.0],["1968-10-25",557.0],["1968-10-26",540.0],["1968-10-27",536.0],["1968-10-28",527.0],["1968-10-29",522.0],["1968-10-30",522.0],["1968-10-31",519.0],["1968-11-01",508.0],["1968-11-02",498.0],["1968-11-03",498.0],["1968-11-04",540.0],["1968-11-05",551.0],["1968-11-06",523.0],["1968-11-07",502.0],["1968-11-08",413.0],["1968-11-09",398.0],["1968-11-10",400.0],["1968-11-11",454.0],["1968-11-12",437.0],["1968-11-13",427.0],["1968-11-14",375.0],["1968-11-15",389.0],["1968-11-16",430.0],["1968-11-17",284.0],["1968-11-18",361.0],["1968-11-19",482.0],["1968-11-20",464.0],["1968-11-21",450.0],["1968-11-22",428.0],["1968-11-23",408.0],["1968-11-24",382.0],["1968-11-25",388.0],["1968-11-26",321.0],["1968-11-27",350.0],["1968-11-28",325.0],["1968-11-29",322.0],["1968-11-30",330.0],["1968-12-01",338.0],["1968-12-02",330.0],["1968-12-03",328.0],["1968-12-04",338.0],["1968-12-05",340.0],["1968-12-06",354.0],["1968-12-07",342.0],["1968-12-08",330.0],["1968-12-09",322.0],["1968-12-10",330.0],["1968-12-11",322.0],["1968-12-12",305.0],["1968-12-13",285.0],["1968-12-14",290.0],["1968-12-15",300.0],["1968-12-16",298.0],["1968-12-17",278.0],["1968-12-18",262.0],["1968-12-19",270.0],["1968-12-20",245.0],["1968-12-21",228.0],["1968-12-22",218.0],["1968-12-23",228.0],["1968-12-24",238.0],["1968-12-25",232.0],["1968-12-26",228.0],["1968-12-27",228.0],["1968-12-28",235.0],["1968-12-29",240.0],["1968-12-30",238.0],["1968-12-31",235.0],["1969-01-01",242.0],["1969-01-02",258.0],["1969-01-03",255.0],["1969-01-04",250.0],["1969-01-05",258.0],["1969-01-06",268.0],["1969-01-07",276.0],["1969-01-08",270.0],["1969-01-09",258.0],["1969-01-10",250.0],["1969-01-11",260.0],["1969-01-12",252.0],["1969-01-13",260.0],["1969-01-14",252.0],["1969-01-15",258.0],["1969-01-16",270.0],["1969-01-17",265.0],["1969-01-18",250.0],["1969-01-19",252.0],["1969-01-20",248.0],["1969-01-21",260.0],["1969-01-22",268.0],["1969-01-23",276.0],["1969-01-24",280.0],["1969-01-25",308.0],["1969-01-26",318.0],["1969-01-27",330.0],["1969-01-28",340.0],["1969-01-29",352.0],["1969-01-30",348.0],["1969-01-31",340.0],["1969-02-01",362.0],["1969-02-02",368.0],["1969-02-03",360.0],["1969-02-04",350.0],["1969-02-05",336.0],["1969-02-06",332.0],["1969-02-07",330.0],["1969-02-08",315.0],["1969-02-09",328.0],["1969-02-10",318.0],["1969-02-11",318.0],["1969-02-12",322.0],["1969-02-13",328.0],["1969-02-14",315.0],["1969-02-15",310.0],["1969-02-16",334.0],["1969-02-17",320.0],["1969-02-18",305.0],["1969-02-19",320.0],["1969-02-20",352.0],["1969-02-21",342.0],["1969-02-22",330.0],["1969-02-23",340.0],["1969-02-24",352.0],["1969-02-25",368.0],["1969-02-26",364.0],["1969-02-27",358.0],["1969-02-28",358.0],["1969-03-01",364.0],["1969-03-02",378.0],["1969-03-03",374.0],["1969-03-04",370.0],["1969-03-05",364.0],["1969-03-06",382.0],["1969-03-07",408.0],["1969-03-08",404.0],["1969-03-09",385.0],["1969-03-10",375.0],["1969-03-11",354.0],["1969-03-12",345.0],["1969-03-13",340.0],["1969-03-14",341.0],["1969-03-15",360.0],["1969-03-16",374.0],["1969-03-17",395.0],["1969-03-18",402.0],["1969-03-19",402.0],["1969-03-20",400.0],["1969-03-21",380.0],["1969-03-22",372.0],["1969-03-23",381.0],["1969-03-24",395.0],["1969-03-25",398.0],["1969-03-26",388.0],["1969-03-27",372.0],["1969-03-28",375.0],["1969-03-29",362.0],["1969-03-30",374.0],["1969-03-31",390.0],["1969-04-01",442.0],["1969-04-02",515.0],["1969-04-03",635.0],["1969-04-04",845.0],["1969-04-05",984.0],["1969-04-06",1080.0],["1969-04-07",1130.0],["1969-04-08",1420.0],["1969-04-09",1610.0],["1969-04-10",1680.0],["1969-04-11",1770.0],["1969-04-12",1770.0],["1969-04-13",1800.0],["1969-04-14",1590.0],["1969-04-15",1360.0],["1969-04-16",1190.0],["1969-04-17",1050.0],["1969-04-18",991.0],["1969-04-19",969.0],["1969-04-20",936.0],["1969-04-21",914.0],["1969-04-22",925.0],["1969-04-23",969.0],["1969-04-24",1050.0],["1969-04-25",1060.0],["1969-04-26",1020.0],["1969-04-27",969.0],["1969-04-28",947.0],["1969-04-29",936.0],["1969-04-30",870.0],["1969-05-01",840.0],["1969-05-02",830.0],["1969-05-03",810.0],["1969-05-04",820.0],["1969-05-05",860.0],["1969-05-06",947.0],["1969-05-07",1080.0],["1969-05-08",1270.0],["1969-05-09",1490.0],["1969-05-10",1730.0],["1969-05-11",1930.0],["1969-05-12",2100.0],["1969-05-13",2180.0],["1969-05-14",2280.0],["1969-05-15",2550.0],["1969-05-16",2760.0],["1969-05-17",2830.0],["1969-05-18",2970.0],["1969-05-19",3190.0],["1969-05-20",3270.0],["1969-05-21",3520.0],["1969-05-22",3360.0],["1969-05-23",3010.0],["1969-05-24",3050.0],["1969-05-25",3390.0],["1969-05-26",3720.0],["1969-05-27",3890.0],["1969-05-28",4440.0],["1969-05-29",4720.0],["1969-05-30",4590.0],["1969-05-31",4270.0],["1969-06-01",3740.0],["1969-06-02",2660.0],["1969-06-03",2150.0],["1969-06-04",2060.0],["1969-06-05",2180.0],["1969-06-06",2660.0],["1969-06-07",3340.0],["1969-06-08",3720.0],["1969-06-09",4740.0],["1969-06-10",5390.0],["1969-06-11",5030.0],["1969-06-12",4730.0],["1969-06-13",4110.0],["1969-06-14",3310.0],["1969-06-15",2770.0],["1969-06-16",2480.0],["1969-06-17",2240.0],["1969-06-18",1930.0],["1969-06-19",1720.0],["1969-06-20",1650.0],["1969-06-21",1870.0],["1969-06-22",2230.0],["1969-06-23",2210.0],["1969-06-24",2220.0],["1969-06-25",2510.0],["1969-06-26",2450.0],["1969-06-27",2240.0],["1969-06-28",2100.0],["1969-06-29",2170.0],["1969-06-30",1950.0],["1969-07-01",1710.0],["1969-07-02",1440.0],["1969-07-03",1230.0],["1969-07-04",1190.0],["1969-07-05",1270.0],["1969-07-06",1280.0],["1969-07-07",1280.0],["1969-07-08",1280.0],["1969-07-09",1270.0],["1969-07-10",1230.0],["1969-07-11",1210.0],["1969-07-12",1190.0],["1969-07-13",1300.0],["1969-07-14",1400.0],["1969-07-15",1480.0],["1969-07-16",1720.0],["1969-07-17",2060.0],["1969-07-18",2110.0],["1969-07-19",2040.0],["1969-07-20",1870.0],["1969-07-21",1750.0],["1969-07-22",1680.0],["1969-07-23",1500.0],["1969-07-24",1450.0],["1969-07-25",1380.0],["1969-07-26",1260.0],["1969-07-27",1100.0],["1969-07-28",1030.0],["1969-07-29",995.0],["1969-07-30",993.0],["1969-07-31",938.0],["1969-08-01",870.0],["1969-08-02",829.0],["1969-08-03",805.0],["1969-08-04",774.0],["1969-08-05",716.0],["1969-08-06",658.0],["1969-08-07",621.0],["1969-08-08",593.0],["1969-08-09",575.0],["1969-08-10",556.0],["1969-08-11",556.0],["1969-08-12",560.0],["1969-08-13",588.0],["1969-08-14",547.0],["1969-08-15",532.0],["1969-08-16",552.0],["1969-08-17",563.0],["1969-08-18",575.0],["1969-08-19",590.0],["1969-08-20",549.0],["1969-08-21",524.0],["1969-08-22",508.0],["1969-08-23",499.0],["1969-08-24",483.0],["1969-08-25",462.0],["1969-08-26",436.0],["1969-08-27",414.0],["1969-08-28",394.0],["1969-08-29",378.0],["1969-08-30",357.0],["1969-08-31",338.0],["1969-09-01",335.0],["1969-09-02",329.0],["1969-09-03",329.0],["1969-09-04",341.0],["1969-09-05",343.0],["1969-09-06",340.0],["1969-09-07",332.0],["1969-09-08",330.0],["1969-09-09",335.0],["1969-09-10",344.0],["1969-09-11",363.0],["1969-09-12",379.0],["1969-09-13",379.0],["1969-09-14",377.0],["1969-09-15",371.0],["1969-09-16",364.0],["1969-09-17",369.0],["1969-09-18",371.0],["1969-09-19",365.0],["1969-09-20",369.0],["1969-09-21",372.0],["1969-09-22",381.0],["1969-09-23",375.0],["1969-09-24",372.0],["1969-09-25",373.0],["1969-09-26",369.0],["1969-09-27",365.0],["1969-09-28",365.0],["1969-09-29",364.0],["1969-09-30",368.0],["1969-10-01",380.0],["1969-10-02",392.0],["1969-10-03",411.0],["1969-10-04",417.0],["1969-10-05",414.0],["1969-10-06",409.0],["1969-10-07",407.0],["1969-10-08",398.0],["1969-10-09",391.0],["1969-10-10",389.0],["1969-10-11",385.0],["1969-10-12",385.0],["1969-10-13",386.0],["1969-10-14",378.0],["1969-10-15",386.0],["1969-10-16",386.0],["1969-10-17",391.0],["1969-10-18",396.0],["1969-10-19",398.0],["1969-10-20",395.0],["1969-10-21",385.0],["1969-10-22",381.0],["1969-10-23",375.0],["1969-10-24",366.0],["1969-10-25",362.0],["1969-10-26",357.0],["1969-10-27",347.0],["1969-10-28",348.0],["1969-10-29",353.0],["1969-10-30",348.0],["1969-10-31",345.0],["1969-11-01",342.0],["1969-11-02",338.0],["1969-11-03",329.0],["1969-11-04",325.0],["1969-11-05",329.0],["1969-11-06",329.0],["1969-11-07",328.0],["1969-11-08",329.0],["1969-11-09",325.0],["1969-11-10",321.0],["1969-11-11",317.0],["1969-11-12",320.0],["1969-11-13",320.0],["1969-11-14",307.0],["1969-11-15",319.0],["1969-11-16",315.0],["1969-11-17",270.0],["1969-11-18",154.0],["1969-11-19",276.0],["1969-11-20",330.0],["1969-11-21",332.0],["1969-11-22",342.0],["1969-11-23",298.0],["1969-11-24",277.0],["1969-11-25",272.0],["1969-11-26",260.0],["1969-11-27",246.0],["1969-11-28",248.0],["1969-11-29",253.0],["1969-11-30",252.0],["1969-12-01",250.0],["1969-12-02",243.0],["1969-12-03",232.0],["1969-12-04",215.0],["1969-12-05",204.0],["1969-12-06",190.0],["1969-12-07",184.0],["1969-12-08",180.0],["1969-12-09",178.0],["1969-12-10",186.0],["1969-12-11",177.0],["1969-12-12",197.0],["1969-12-13",216.0],["1969-12-14",208.0],["1969-12-15",200.0],["1969-12-16",190.0],["1969-12-17",187.0],["1969-12-18",198.0],["1969-12-19",200.0],["1969-12-20",206.0],["1969-12-21",214.0],["1969-12-22",190.0],["1969-12-23",190.0],["1969-12-24",172.0],["1969-12-25",158.0],["1969-12-26",160.0],["1969-12-27",150.0],["1969-12-28",142.0],["1969-12-29",137.0],["1969-12-30",143.0],["1969-12-31",152.0],["1970-01-01",150.0],["1970-01-02",148.0],["1970-01-03",146.0],["1970-01-04",141.0],["1970-01-05",140.0],["1970-01-06",142.0],["1970-01-07",150.0],["1970-01-08",147.0],["1970-01-09",157.0],["1970-01-10",172.0],["1970-01-11",178.0],["1970-01-12",180.0],["1970-01-13",190.0],["1970-01-14",193.0],["1970-01-15",193.0],["1970-01-16",190.0],["1970-01-17",194.0],["1970-01-18",188.0],["1970-01-19",194.0],["1970-01-20",200.0],["1970-01-21",200.0],["1970-01-22",216.0],["1970-01-23",220.0],["1970-01-24",217.0],["1970-01-25",203.0],["1970-01-26",210.0],["1970-01-27",212.0],["1970-01-28",186.0],["1970-01-29",170.0],["1970-01-30",172.0],["1970-01-31",178.0],["1970-02-01",188.0],["1970-02-02",180.0],["1970-02-03",190.0],["1970-02-04",180.0],["1970-02-05",188.0],["1970-02-06",193.0],["1970-02-07",196.0],["1970-02-08",193.0],["1970-02-09",195.0],["1970-02-10",195.0],["1970-02-11",197.0],["1970-02-12",212.0],["1970-02-13",210.0],["1970-02-14",200.0],["1970-02-15",210.0],["1970-02-16",220.0],["1970-02-17",210.0],["1970-02-18",200.0],["1970-02-19",207.0],["1970-02-20",210.0],["1970-02-21",210.0],["1970-02-22",210.0],["1970-02-23",210.0],["1970-02-24",210.0],["1970-02-25",210.0],["1970-02-26",207.0],["1970-02-27",210.0],["1970-02-28",213.0],["1970-03-01",230.0],["1970-03-02",210.0],["1970-03-03",188.0],["1970-03-04",190.0],["1970-03-05",200.0],["1970-03-06",207.0],["1970-03-07",212.0],["1970-03-08",210.0],["1970-03-09",206.0],["1970-03-10",197.0],["1970-03-11",187.0],["1970-03-12",198.0],["1970-03-13",202.0],["1970-03-14",210.0],["1970-03-15",212.0],["1970-03-16",210.0],["1970-03-17",202.0],["1970-03-18",202.0],["1970-03-19",197.0],["1970-03-20",202.0],["1970-03-21",209.0],["1970-03-22",213.0],["1970-03-23",226.0],["1970-03-24",210.0],["1970-03-25",208.0],["1970-03-26",206.0],["1970-03-27",202.0],["1970-03-28",200.0],["1970-03-29",200.0],["1970-03-30",197.0],["1970-03-31",192.0],["1970-04-01",193.0],["1970-04-02",198.0],["1970-04-03",200.0],["1970-04-04",206.0],["1970-04-05",217.0],["1970-04-06",234.0],["1970-04-07",252.0],["1970-04-08",273.0],["1970-04-09",293.0],["1970-04-10",322.0],["1970-04-11",332.0],["1970-04-12",325.0],["1970-04-13",294.0],["1970-04-14",267.0],["1970-04-15",253.0],["1970-04-16",235.0],["1970-04-17",232.0],["1970-04-18",236.0],["1970-04-19",247.0],["1970-04-20",253.0],["1970-04-21",235.0],["1970-04-22",231.0],["1970-04-23",235.0],["1970-04-24",241.0],["1970-04-25",251.0],["1970-04-26",260.0],["1970-04-27",268.0],["1970-04-28",284.0],["1970-04-29",260.0],["1970-04-30",234.0],["1970-05-01",236.0],["1970-05-02",249.0],["1970-05-03",269.0],["1970-05-04",297.0],["1970-05-05",295.0],["1970-05-06",294.0],["1970-05-07",294.0],["1970-05-08",279.0],["1970-05-09",252.0],["1970-05-10",242.0],["1970-05-11",241.0],["1970-05-12",230.0],["1970-05-13",228.0],["1970-05-14",230.0],["1970-05-15",212.0],["1970-05-16",194.0],["1970-05-17",194.0],["1970-05-18",205.0],["1970-05-19",204.0],["1970-05-20",215.0],["1970-05-21",312.0],["1970-05-22",452.0],["1970-05-23",567.0],["1970-05-24",703.0],["1970-05-25",881.0],["1970-05-26",1260.0],["1970-05-27",1830.0],["1970-05-28",2310.0],["1970-05-29",2560.0],["1970-05-30",2570.0],["1970-05-31",2410.0],["1970-06-01",2120.0],["1970-06-02",1900.0],["1970-06-03",2040.0],["1970-06-04",2490.0],["1970-06-05",3080.0],["1970-06-06",3570.0],["1970-06-07",3560.0],["1970-06-08",3710.0],["1970-06-09",3780.0],["1970-06-10",4340.0],["1970-06-11",4400.0],["1970-06-12",3730.0],["1970-06-13",3090.0],["1970-06-14",2400.0],["1970-06-15",1990.0],["1970-06-16",1660.0],["1970-06-17",1420.0],["1970-06-18",1280.0],["1970-06-19",1260.0],["1970-06-20",1320.0],["1970-06-21",1540.0],["1970-06-22",1840.0],["1970-06-23",2280.0],["1970-06-24",2740.0],["1970-06-25",3070.0],["1970-06-26",3210.0],["1970-06-27",3210.0],["1970-06-28",3060.0],["1970-06-29",2970.0],["1970-06-30",2690.0],["1970-07-01",2400.0],["1970-07-02",1990.0],["1970-07-03",1590.0],["1970-07-04",1340.0],["1970-07-05",1210.0],["1970-07-06",1110.0],["1970-07-07",1070.0],["1970-07-08",1010.0],["1970-07-09",991.0],["1970-07-10",980.0],["1970-07-11",1060.0],["1970-07-12",1130.0],["1970-07-13",1070.0],["1970-07-14",969.0],["1970-07-15",903.0],["1970-07-16",850.0],["1970-07-17",800.0],["1970-07-18",800.0],["1970-07-19",751.0],["1970-07-20",732.0],["1970-07-21",713.0],["1970-07-22",694.0],["1970-07-23",667.0],["1970-07-24",624.0],["1970-07-25",590.0],["1970-07-26",590.0],["1970-07-27",590.0],["1970-07-28",590.0],["1970-07-29",607.0],["1970-07-30",607.0],["1970-07-31",624.0],["1970-08-01",590.0],["1970-08-02",556.0],["1970-08-03",514.0],["1970-08-04",490.0],["1970-08-05",483.0],["1970-08-06",468.0],["1970-08-07",460.0],["1970-08-08",445.0],["1970-08-09",421.0],["1970-08-10",407.0],["1970-08-11",398.0],["1970-08-12",380.0],["1970-08-13",392.0],["1970-08-14",353.0],["1970-08-15",347.0],["1970-08-16",344.0],["1970-08-17",338.0],["1970-08-18",323.0],["1970-08-19",311.0],["1970-08-20",307.0],["1970-08-21",313.0],["1970-08-22",306.0],["1970-08-23",301.0],["1970-08-24",296.0],["1970-08-25",290.0],["1970-08-26",289.0],["1970-08-27",295.0],["1970-08-28",311.0],["1970-08-29",332.0],["1970-08-30",322.0],["1970-08-31",315.0],["1970-09-01",323.0],["1970-09-02",323.0],["1970-09-03",313.0],["1970-09-04",301.0],["1970-09-05",311.0],["1970-09-06",364.0],["1970-09-07",400.0],["1970-09-08",387.0],["1970-09-09",352.0],["1970-09-10",328.0],["1970-09-11",321.0],["1970-09-12",318.0],["1970-09-13",327.0],["1970-09-14",328.0],["1970-09-15",323.0],["1970-09-16",320.0],["1970-09-17",314.0],["1970-09-18",303.0],["1970-09-19",295.0],["1970-09-20",287.0],["1970-09-21",284.0],["1970-09-22",284.0],["1970-09-23",284.0],["1970-09-24",286.0],["1970-09-25",278.0],["1970-09-26",272.0],["1970-09-27",272.0],["1970-09-28",267.0],["1970-09-29",266.0],["1970-09-30",259.0],["1970-10-01",256.0],["1970-10-02",255.0],["1970-10-03",254.0],["1970-10-04",253.0],["1970-10-05",248.0],["1970-10-06",253.0],["1970-10-07",263.0],["1970-10-08",263.0],["1970-10-09",258.0],["1970-10-10",271.0],["1970-10-11",280.0],["1970-10-12",279.0],["1970-10-13",273.0],["1970-10-14",267.0],["1970-10-15",266.0],["1970-10-16",260.0],["1970-10-17",276.0],["1970-10-18",277.0],["1970-10-19",277.0],["1970-10-20",274.0],["1970-10-21",272.0],["1970-10-22",275.0],["1970-10-23",278.0],["1970-10-24",284.0],["1970-10-25",287.0],["1970-10-26",272.0],["1970-10-27",244.0],["1970-10-28",196.0],["1970-10-29",267.0],["1970-10-30",317.0],["1970-10-31",285.0],["1970-11-01",276.0],["1970-11-02",272.0],["1970-11-03",262.0],["1970-11-04",252.0],["1970-11-05",256.0],["1970-11-06",262.0],["1970-11-07",279.0],["1970-11-08",288.0],["1970-11-09",280.0],["1970-11-10",283.0],["1970-11-11",277.0],["1970-11-12",272.0],["1970-11-13",279.0],["1970-11-14",252.0],["1970-11-15",251.0],["1970-11-16",284.0],["1970-11-17",278.0],["1970-11-18",272.0],["1970-11-19",275.0],["1970-11-20",300.0],["1970-11-21",280.0],["1970-11-22",317.0],["1970-11-23",324.0],["1970-11-24",330.0],["1970-11-25",275.0],["1970-11-26",278.0],["1970-11-27",274.0],["1970-11-28",262.0],["1970-11-29",253.0],["1970-11-30",270.0],["1970-12-01",261.0],["1970-12-02",247.0],["1970-12-03",236.0],["1970-12-04",242.0],["1970-12-05",194.0],["1970-12-06",228.0],["1970-12-07",244.0],["1970-12-08",263.0],["1970-12-09",250.0],["1970-12-10",238.0],["1970-12-11",225.0],["1970-12-12",199.0],["1970-12-13",192.0],["1970-12-14",190.0],["1970-12-15",200.0],["1970-12-16",212.0],["1970-12-17",213.0],["1970-12-18",202.0],["1970-12-19",188.0],["1970-12-20",180.0],["1970-12-21",195.0],["1970-12-22",188.0],["1970-12-23",175.0],["1970-12-24",192.0],["1970-12-25",205.0],["1970-12-26",210.0],["1970-12-27",207.0],["1970-12-28",203.0],["1970-12-29",201.0],["1970-12-30",204.0],["1970-12-31",212.0],["1971-01-01",200.0],["1971-01-02",186.0],["1971-01-03",172.0],["1971-01-04",152.0],["1971-01-05",154.0],["1971-01-06",145.0],["1971-01-07",150.0],["1971-01-08",159.0],["1971-01-09",163.0],["1971-01-10",168.0],["1971-01-11",170.0],["1971-01-12",170.0],["1971-01-13",162.0],["1971-01-14",162.0],["1971-01-15",170.0],["1971-01-16",183.0],["1971-01-17",196.0],["1971-01-18",208.0],["1971-01-19",210.0],["1971-01-20",210.0],["1971-01-21",202.0],["1971-01-22",194.0],["1971-01-23",204.0],["1971-01-24",210.0],["1971-01-25",213.0],["1971-01-26",223.0],["1971-01-27",228.0],["1971-01-28",228.0],["1971-01-29",222.0],["1971-01-30",225.0],["1971-01-31",237.0],["1971-02-01",234.0],["1971-02-02",218.0],["1971-02-03",204.0],["1971-02-04",190.0],["1971-02-05",180.0],["1971-02-06",180.0],["1971-02-07",185.0],["1971-02-08",186.0],["1971-02-09",183.0],["1971-02-10",190.0],["1971-02-11",194.0],["1971-02-12",198.0],["1971-02-13",200.0],["1971-02-14",200.0],["1971-02-15",197.0],["1971-02-16",195.0],["1971-02-17",187.0],["1971-02-18",183.0],["1971-02-19",180.0],["1971-02-20",178.0],["1971-02-21",178.0],["1971-02-22",165.0],["1971-02-23",160.0],["1971-02-24",166.0],["1971-02-25",162.0],["1971-02-26",162.0],["1971-02-27",160.0],["1971-02-28",160.0],["1971-03-01",163.0],["1971-03-02",160.0],["1971-03-03",168.0],["1971-03-04",168.0],["1971-03-05",168.0],["1971-03-06",166.0],["1971-03-07",173.0],["1971-03-08",176.0],["1971-03-09",177.0],["1971-03-10",180.0],["1971-03-11",180.0],["1971-03-12",187.0],["1971-03-13",182.0],["1971-03-14",178.0],["1971-03-15",180.0],["1971-03-16",180.0],["1971-03-17",180.0],["1971-03-18",173.0],["1971-03-19",180.0],["1971-03-20",184.0],["1971-03-21",197.0],["1971-03-22",204.0],["1971-03-23",218.0],["1971-03-24",230.0],["1971-03-25",224.0],["1971-03-26",248.0],["1971-03-27",267.0],["1971-03-28",283.0],["1971-03-29",320.0],["1971-03-30",380.0],["1971-03-31",353.0],["1971-04-01",370.0],["1971-04-02",378.0],["1971-04-03",400.0],["1971-04-04",420.0],["1971-04-05",470.0],["1971-04-06",520.0],["1971-04-07",600.0],["1971-04-08",675.0],["1971-04-09",600.0],["1971-04-10",666.0],["1971-04-11",800.0],["1971-04-12",641.0],["1971-04-13",573.0],["1971-04-14",530.0],["1971-04-15",564.0],["1971-04-16",582.0],["1971-04-17",573.0],["1971-04-18",632.0],["1971-04-19",616.0],["1971-04-20",522.0],["1971-04-21",514.0],["1971-04-22",573.0],["1971-04-23",582.0],["1971-04-24",607.0],["1971-04-25",624.0],["1971-04-26",573.0],["1971-04-27",539.0],["1971-04-28",514.0],["1971-04-29",514.0],["1971-04-30",505.0],["1971-05-01",514.0],["1971-05-02",522.0],["1971-05-03",530.0],["1971-05-04",530.0],["1971-05-05",539.0],["1971-05-06",548.0],["1971-05-07",539.0],["1971-05-08",548.0],["1971-05-09",564.0],["1971-05-10",573.0],["1971-05-11",590.0],["1971-05-12",624.0],["1971-05-13",694.0],["1971-05-14",790.0],["1971-05-15",948.0],["1971-05-16",1140.0],["1971-05-17",1320.0],["1971-05-18",1450.0],["1971-05-19",1500.0],["1971-05-20",1420.0],["1971-05-21",1360.0],["1971-05-22",1180.0],["1971-05-23",1150.0],["1971-05-24",1160.0],["1971-05-25",1060.0],["1971-05-26",997.0],["1971-05-27",1070.0],["1971-05-28",1390.0],["1971-05-29",1720.0],["1971-05-30",2230.0],["1971-05-31",2740.0],["1971-06-01",2690.0],["1971-06-02",2420.0],["1971-06-03",2180.0],["1971-06-04",2030.0],["1971-06-05",1970.0],["1971-06-06",2140.0],["1971-06-07",2230.0],["1971-06-08",2210.0],["1971-06-09",2570.0],["1971-06-10",3200.0],["1971-06-11",3870.0],["1971-06-12",4290.0],["1971-06-13",4270.0],["1971-06-14",4180.0],["1971-06-15",4430.0],["1971-06-16",4890.0],["1971-06-17",5400.0],["1971-06-18",5970.0],["1971-06-19",6610.0],["1971-06-20",6670.0],["1971-06-21",6560.0],["1971-06-22",6590.0],["1971-06-23",6490.0],["1971-06-24",6580.0],["1971-06-25",6660.0],["1971-06-26",6370.0],["1971-06-27",5950.0],["1971-06-28",5690.0],["1971-06-29",5030.0],["1971-06-30",4190.0],["1971-07-01",3110.0],["1971-07-02",2700.0],["1971-07-03",2590.0],["1971-07-04",2600.0],["1971-07-05",2720.0],["1971-07-06",2650.0],["1971-07-07",2390.0],["1971-07-08",2290.0],["1971-07-09",2240.0],["1971-07-10",2080.0],["1971-07-11",1900.0],["1971-07-12",1830.0],["1971-07-13",1860.0],["1971-07-14",1800.0],["1971-07-15",1820.0],["1971-07-16",1800.0],["1971-07-17",1790.0],["1971-07-18",1780.0],["1971-07-19",1810.0],["1971-07-20",2150.0],["1971-07-21",2290.0],["1971-07-22",2260.0],["1971-07-23",2190.0],["1971-07-24",2150.0],["1971-07-25",2040.0],["1971-07-26",1860.0],["1971-07-27",1660.0],["1971-07-28",1500.0],["1971-07-29",1380.0],["1971-07-30",1280.0],["1971-07-31",1200.0],["1971-08-01",1110.0],["1971-08-02",1040.0],["1971-08-03",981.0],["1971-08-04",938.0],["1971-08-05",895.0],["1971-08-06",859.0],["1971-08-07",819.0],["1971-08-08",831.0],["1971-08-09",836.0],["1971-08-10",767.0],["1971-08-11",703.0],["1971-08-12",678.0],["1971-08-13",650.0],["1971-08-14",608.0],["1971-08-15",574.0],["1971-08-16",551.0],["1971-08-17",538.0],["1971-08-18",506.0],["1971-08-19",479.0],["1971-08-20",454.0],["1971-08-21",435.0],["1971-08-22",425.0],["1971-08-23",411.0],["1971-08-24",391.0],["1971-08-25",374.0],["1971-08-26",365.0],["1971-08-27",357.0],["1971-08-28",350.0],["1971-08-29",368.0],["1971-08-30",443.0],["1971-08-31",421.0],["1971-09-01",409.0],["1971-09-02",404.0],["1971-09-03",429.0],["1971-09-04",495.0],["1971-09-05",483.0],["1971-09-06",471.0],["1971-09-07",466.0],["1971-09-08",514.0],["1971-09-09",513.0],["1971-09-10",491.0],["1971-09-11",484.0],["1971-09-12",482.0],["1971-09-13",488.0],["1971-09-14",470.0],["1971-09-15",454.0],["1971-09-16",452.0],["1971-09-17",459.0],["1971-09-18",460.0],["1971-09-19",454.0],["1971-09-20",444.0],["1971-09-21",444.0],["1971-09-22",443.0],["1971-09-23",432.0],["1971-09-24",410.0],["1971-09-25",401.0],["1971-09-26",390.0],["1971-09-27",385.0],["1971-09-28",390.0],["1971-09-29",389.0],["1971-09-30",381.0],["1971-10-01",430.0],["1971-10-02",464.0],["1971-10-03",457.0],["1971-10-04",444.0],["1971-10-05",426.0],["1971-10-06",417.0],["1971-10-07",413.0],["1971-10-08",423.0],["1971-10-09",420.0],["1971-10-10",418.0],["1971-10-11",419.0],["1971-10-12",415.0],["1971-10-13",411.0],["1971-10-14",415.0],["1971-10-15",423.0],["1971-10-16",431.0],["1971-10-17",452.0],["1971-10-18",488.0],["1971-10-19",502.0],["1971-10-20",502.0],["1971-10-21",498.0],["1971-10-22",493.0],["1971-10-23",486.0],["1971-10-24",481.0],["1971-10-25",485.0],["1971-10-26",485.0],["1971-10-27",484.0],["1971-10-28",487.0],["1971-10-29",471.0],["1971-10-30",479.0],["1971-10-31",492.0],["1971-11-01",482.0],["1971-11-02",493.0],["1971-11-03",469.0],["1971-11-04",486.0],["1971-11-05",514.0],["1971-11-06",457.0],["1971-11-07",448.0],["1971-11-08",483.0],["1971-11-09",505.0],["1971-11-10",495.0],["1971-11-11",479.0],["1971-11-12",448.0],["1971-11-13",454.0],["1971-11-14",450.0],["1971-11-15",451.0],["1971-11-16",441.0],["1971-11-17",429.0],["1971-11-18",415.0],["1971-11-19",368.0],["1971-11-20",350.0],["1971-11-21",370.0],["1971-11-22",389.0],["1971-11-23",391.0],["1971-11-24",400.0],["1971-11-25",380.0],["1971-11-26",350.0],["1971-11-27",340.0],["1971-11-28",310.0],["1971-11-29",290.0],["1971-11-30",270.0],["1971-12-01",250.0],["1971-12-02",230.0],["1971-12-03",220.0],["1971-12-04",215.0],["1971-12-05",210.0],["1971-12-06",200.0],["1971-12-07",185.0],["1971-12-08",180.0],["1971-12-09",180.0],["1971-12-10",175.0],["1971-12-11",170.0],["1971-12-12",165.0],["1971-12-13",170.0],["1971-12-14",180.0],["1971-12-15",180.0],["1971-12-16",185.0],["1971-12-17",190.0],["1971-12-18",195.0],["1971-12-19",200.0],["1971-12-20",208.0],["1971-12-21",205.0],["1971-12-22",210.0],["1971-12-23",215.0],["1971-12-24",220.0],["1971-12-25",225.0],["1971-12-26",225.0],["1971-12-27",215.0],["1971-12-28",210.0],["1971-12-29",205.0],["1971-12-30",205.0],["1971-12-31",210.0],["1972-01-01",215.0],["1972-01-02",215.0],["1972-01-03",205.0],["1972-01-04",195.0],["1972-01-05",185.0],["1972-01-06",195.0],["1972-01-07",200.0],["1972-01-08",204.0],["1972-01-09",208.0],["1972-01-10",200.0],["1972-01-11",195.0],["1972-01-12",190.0],["1972-01-13",185.0],["1972-01-14",180.0],["1972-01-15",172.0],["1972-01-16",170.0],["1972-01-17",175.0],["1972-01-18",185.0],["1972-01-19",195.0],["1972-01-20",200.0],["1972-01-21",210.0],["1972-01-22",200.0],["1972-01-23",192.0],["1972-01-24",180.0],["1972-01-25",170.0],["1972-01-26",165.0],["1972-01-27",162.0],["1972-01-28",160.0],["1972-01-29",155.0],["1972-01-30",155.0],["1972-01-31",160.0],["1972-02-01",155.0],["1972-02-02",150.0],["1972-02-03",145.0],["1972-02-04",150.0],["1972-02-05",155.0],["1972-02-06",160.0],["1972-02-07",165.0],["1972-02-08",170.0],["1972-02-09",175.0],["1972-02-10",175.0],["1972-02-11",165.0],["1972-02-12",160.0],["1972-02-13",165.0],["1972-02-14",170.0],["1972-02-15",170.0],["1972-02-16",174.0],["1972-02-17",180.0],["1972-02-18",182.0],["1972-02-19",185.0],["1972-02-20",186.0],["1972-02-21",192.0],["1972-02-22",194.0],["1972-02-23",200.0],["1972-02-24",200.0],["1972-02-25",200.0],["1972-02-26",215.0],["1972-02-27",225.0],["1972-02-28",235.0],["1972-02-29",225.0],["1972-03-01",235.0],["1972-03-02",224.0],["1972-03-03",222.0],["1972-03-04",234.0],["1972-03-05",245.0],["1972-03-06",251.0],["1972-03-07",270.0],["1972-03-08",290.0],["1972-03-09",350.0],["1972-03-10",415.0],["1972-03-11",495.0],["1972-03-12",580.0],["1972-03-13",660.0],["1972-03-14",660.0],["1972-03-15",740.0],["1972-03-16",860.0],["1972-03-17",930.0],["1972-03-18",880.0],["1972-03-19",940.0],["1972-03-20",1040.0],["1972-03-21",990.0],["1972-03-22",991.0],["1972-03-23",895.0],["1972-03-24",844.0],["1972-03-25",783.0],["1972-03-26",804.0],["1972-03-27",726.0],["1972-03-28",575.0],["1972-03-29",488.0],["1972-03-30",465.0],["1972-03-31",433.0],["1972-04-01",424.0],["1972-04-02",446.0],["1972-04-03",522.0],["1972-04-04",560.0],["1972-04-05",617.0],["1972-04-06",705.0],["1972-04-07",811.0],["1972-04-08",804.0],["1972-04-09",729.0],["1972-04-10",681.0],["1972-04-11",659.0],["1972-04-12",667.0],["1972-04-13",621.0],["1972-04-14",583.0],["1972-04-15",547.0],["1972-04-16",547.0],["1972-04-17",571.0],["1972-04-18",576.0],["1972-04-19",547.0],["1972-04-20",538.0],["1972-04-21",530.0],["1972-04-22",511.0],["1972-04-23",486.0],["1972-04-24",674.0],["1972-04-25",701.0],["1972-04-26",692.0],["1972-04-27",664.0],["1972-04-28",636.0],["1972-04-29",625.0],["1972-04-30",652.0],["1972-05-01",610.0],["1972-05-02",538.0],["1972-05-03",520.0],["1972-05-04",535.0],["1972-05-05",612.0],["1972-05-06",659.0],["1972-05-07",700.0],["1972-05-08",736.0],["1972-05-09",782.0],["1972-05-10",750.0],["1972-05-11",879.0],["1972-05-12",789.0],["1972-05-13",743.0],["1972-05-14",722.0],["1972-05-15",716.0],["1972-05-16",789.0],["1972-05-17",917.0],["1972-05-18",1040.0],["1972-05-19",1190.0],["1972-05-20",1390.0],["1972-05-21",1580.0],["1972-05-22",1710.0],["1972-05-23",1620.0],["1972-05-24",1500.0],["1972-05-25",1430.0],["1972-05-26",1360.0],["1972-05-27",1420.0],["1972-05-28",1560.0],["1972-05-29",1900.0],["1972-05-30",2460.0],["1972-05-31",3060.0],["1972-06-01",3980.0],["1972-06-02",4990.0],["1972-06-03",5840.0],["1972-06-04",6450.0],["1972-06-05",7020.0],["1972-06-06",7260.0],["1972-06-07",7820.0],["1972-06-08",8560.0],["1972-06-09",8860.0],["1972-06-10",9100.0],["1972-06-11",8950.0],["1972-06-12",8670.0],["1972-06-13",8470.0],["1972-06-14",8000.0],["1972-06-15",7320.0],["1972-06-16",6800.0],["1972-06-17",6380.0],["1972-06-18",6130.0],["1972-06-19",5680.0],["1972-06-20",5060.0],["1972-06-21",4410.0],["1972-06-22",3960.0],["1972-06-23",3940.0],["1972-06-24",4160.0],["1972-06-25",4720.0],["1972-06-26",4960.0],["1972-06-27",4610.0],["1972-06-28",3900.0],["1972-06-29",3210.0],["1972-06-30",2840.0],["1972-07-01",2830.0],["1972-07-02",3040.0],["1972-07-03",3130.0],["1972-07-04",3040.0],["1972-07-05",2790.0],["1972-07-06",2450.0],["1972-07-07",2270.0],["1972-07-08",2230.0],["1972-07-09",2220.0],["1972-07-10",2200.0],["1972-07-11",2150.0],["1972-07-12",2070.0],["1972-07-13",2000.0],["1972-07-14",1930.0],["1972-07-15",1930.0],["1972-07-16",1890.0],["1972-07-17",1800.0],["1972-07-18",1760.0],["1972-07-19",1650.0],["1972-07-20",1680.0],["1972-07-21",1710.0],["1972-07-22",1660.0],["1972-07-23",1580.0],["1972-07-24",1470.0],["1972-07-25",1380.0],["1972-07-26",1340.0],["1972-07-27",1260.0],["1972-07-28",1220.0],["1972-07-29",1130.0],["1972-07-30",1070.0],["1972-07-31",1030.0],["1972-08-01",1010.0],["1972-08-02",968.0],["1972-08-03",954.0],["1972-08-04",916.0],["1972-08-05",929.0],["1972-08-06",874.0],["1972-08-07",848.0],["1972-08-08",803.0],["1972-08-09",780.0],["1972-08-10",742.0],["1972-08-11",725.0],["1972-08-12",699.0],["1972-08-13",675.0],["1972-08-14",686.0],["1972-08-15",678.0],["1972-08-16",679.0],["1972-08-17",686.0],["1972-08-18",683.0],["1972-08-19",718.0],["1972-08-20",758.0],["1972-08-21",731.0],["1972-08-22",689.0],["1972-08-23",656.0],["1972-08-24",643.0],["1972-08-25",620.0],["1972-08-26",565.0],["1972-08-27",540.0],["1972-08-28",520.0],["1972-08-29",492.0],["1972-08-30",487.0],["1972-08-31",470.0],["1972-09-01",460.0],["1972-09-02",462.0],["1972-09-03",472.0],["1972-09-04",450.0],["1972-09-05",447.0],["1972-09-06",518.0],["1972-09-07",527.0],["1972-09-08",505.0],["1972-09-09",496.0],["1972-09-10",491.0],["1972-09-11",498.0],["1972-09-12",486.0],["1972-09-13",477.0],["1972-09-14",480.0],["1972-09-15",467.0],["1972-09-16",459.0],["1972-09-17",449.0],["1972-09-18",440.0],["1972-09-19",458.0],["1972-09-20",461.0],["1972-09-21",452.0],["1972-09-22",453.0],["1972-09-23",446.0],["1972-09-24",434.0],["1972-09-25",424.0],["1972-09-26",420.0],["1972-09-27",417.0],["1972-09-28",407.0],["1972-09-29",398.0],["1972-09-30",391.0],["1972-10-01",395.0],["1972-10-02",383.0],["1972-10-03",377.0],["1972-10-04",384.0],["1972-10-05",430.0],["1972-10-06",514.0],["1972-10-07",482.0],["1972-10-08",460.0],["1972-10-09",445.0],["1972-10-10",438.0],["1972-10-11",452.0],["1972-10-12",468.0],["1972-10-13",468.0],["1972-10-14",475.0],["1972-10-15",498.0],["1972-10-16",514.0],["1972-10-17",530.0],["1972-10-18",530.0],["1972-10-19",539.0],["1972-10-20",573.0],["1972-10-21",598.0],["1972-10-22",607.0],["1972-10-23",573.0],["1972-10-24",598.0],["1972-10-25",598.0],["1972-10-26",582.0],["1972-10-27",573.0],["1972-10-28",539.0],["1972-10-29",539.0],["1972-10-30",522.0],["1972-10-31",505.0],["1972-11-01",514.0],["1972-11-02",539.0],["1972-11-03",548.0],["1972-11-04",556.0],["1972-11-05",548.0],["1972-11-06",539.0],["1972-11-07",514.0],["1972-11-08",514.0],["1972-11-09",505.0],["1972-11-10",494.0],["1972-11-11",487.0],["1972-11-12",496.0],["1972-11-13",496.0],["1972-11-14",473.0],["1972-11-15",475.0],["1972-11-16",465.0],["1972-11-17",467.0],["1972-11-18",448.0],["1972-11-19",454.0],["1972-11-20",436.0],["1972-11-21",423.0],["1972-11-22",397.0],["1972-11-23",377.0],["1972-11-24",372.0],["1972-11-25",362.0],["1972-11-26",345.0],["1972-11-27",328.0],["1972-11-28",310.0],["1972-11-29",331.0],["1972-11-30",360.0],["1972-12-01",375.0],["1972-12-02",360.0],["1972-12-03",342.0],["1972-12-04",325.0],["1972-12-05",311.0],["1972-12-06",300.0],["1972-12-07",295.0],["1972-12-08",290.0],["1972-12-09",281.0],["1972-12-10",276.0],["1972-12-11",270.0],["1972-12-12",261.0],["1972-12-13",253.0],["1972-12-14",254.0],["1972-12-15",262.0],["1972-12-16",270.0],["1972-12-17",279.0],["1972-12-18",285.0],["1972-12-19",295.0],["1972-12-20",305.0],["1972-12-21",307.0],["1972-12-22",310.0],["1972-12-23",310.0],["1972-12-24",302.0],["1972-12-25",295.0],["1972-12-26",287.0],["1972-12-27",275.0],["1972-12-28",267.0],["1972-12-29",256.0],["1972-12-30",242.0],["1972-12-31",238.0],["1973-01-01",229.0],["1973-01-02",222.0],["1973-01-03",218.0],["1973-01-04",214.0],["1973-01-05",205.0],["1973-01-06",200.0],["1973-01-07",190.0],["1973-01-08",200.0],["1973-01-09",211.0],["1973-01-10",230.0],["1973-01-11",237.0],["1973-01-12",240.0],["1973-01-13",243.0],["1973-01-14",244.0],["1973-01-15",240.0],["1973-01-16",239.0],["1973-01-17",237.0],["1973-01-18",231.0],["1973-01-19",230.0],["1973-01-20",231.0],["1973-01-21",225.0],["1973-01-22",222.0],["1973-01-23",225.0],["1973-01-24",231.0],["1973-01-25",237.0],["1973-01-26",235.0],["1973-01-27",232.0],["1973-01-28",229.0],["1973-01-29",222.0],["1973-01-30",221.0],["1973-01-31",220.0],["1973-02-01",226.0],["1973-02-02",232.0],["1973-02-03",238.0],["1973-02-04",240.0],["1973-02-05",236.0],["1973-02-06",232.0],["1973-02-07",235.0],["1973-02-08",235.0],["1973-02-09",230.0],["1973-02-10",226.0],["1973-02-11",230.0],["1973-02-12",233.0],["1973-02-13",240.0],["1973-02-14",232.0],["1973-02-15",230.0],["1973-02-16",225.0],["1973-02-17",223.0],["1973-02-18",229.0],["1973-02-19",224.0],["1973-02-20",220.0],["1973-02-21",222.0],["1973-02-22",227.0],["1973-02-23",231.0],["1973-02-24",238.0],["1973-02-25",240.0],["1973-02-26",240.0],["1973-02-27",242.0],["1973-02-28",237.0],["1973-03-01",230.0],["1973-03-02",224.0],["1973-03-03",215.0],["1973-03-04",205.0],["1973-03-05",206.0],["1973-03-06",210.0],["1973-03-07",216.0],["1973-03-08",220.0],["1973-03-09",220.0],["1973-03-10",220.0],["1973-03-11",226.0],["1973-03-12",225.0],["1973-03-13",230.0],["1973-03-14",231.0],["1973-03-15",230.0],["1973-03-16",228.0],["1973-03-17",225.0],["1973-03-18",228.0],["1973-03-19",225.0],["1973-03-20",220.0],["1973-03-21",223.0],["1973-03-22",230.0],["1973-03-23",236.0],["1973-03-24",237.0],["1973-03-25",235.0],["1973-03-26",245.0],["1973-03-27",256.0],["1973-03-28",264.0],["1973-03-29",275.0],["1973-03-30",290.0],["1973-03-31",296.0],["1973-04-01",300.0],["1973-04-02",321.0],["1973-04-03",350.0],["1973-04-04",370.0],["1973-04-05",350.0],["1973-04-06",330.0],["1973-04-07",350.0],["1973-04-08",370.0],["1973-04-09",400.0],["1973-04-10",432.0],["1973-04-11",478.0],["1973-04-12",530.0],["1973-04-13",515.0],["1973-04-14",500.0],["1973-04-15",475.0],["1973-04-16",446.0],["1973-04-17",439.0],["1973-04-18",491.0],["1973-04-19",404.0],["1973-04-20",346.0],["1973-04-21",343.0],["1973-04-22",473.0],["1973-04-23",865.0],["1973-04-24",1130.0],["1973-04-25",1230.0],["1973-04-26",986.0],["1973-04-27",875.0],["1973-04-28",992.0],["1973-04-29",1030.0],["1973-04-30",888.0],["1973-05-01",690.0],["1973-05-02",622.0],["1973-05-03",582.0],["1973-05-04",608.0],["1973-05-05",579.0],["1973-05-06",568.0],["1973-05-07",571.0],["1973-05-08",559.0],["1973-05-09",538.0],["1973-05-10",515.0],["1973-05-11",484.0],["1973-05-12",477.0],["1973-05-13",484.0],["1973-05-14",501.0],["1973-05-15",519.0],["1973-05-16",548.0],["1973-05-17",590.0],["1973-05-18",780.0],["1973-05-19",1170.0],["1973-05-20",1880.0],["1973-05-21",2780.0],["1973-05-22",3390.0],["1973-05-23",3480.0],["1973-05-24",3370.0],["1973-05-25",3430.0],["1973-05-26",3630.0],["1973-05-27",3070.0],["1973-05-28",2420.0],["1973-05-29",2020.0],["1973-05-30",1790.0],["1973-05-31",1630.0],["1973-06-01",1790.0],["1973-06-02",2180.0],["1973-06-03",2350.0],["1973-06-04",2290.0],["1973-06-05",1980.0],["1973-06-06",1830.0],["1973-06-07",2010.0],["1973-06-08",2370.0],["1973-06-09",2920.0],["1973-06-10",3550.0],["1973-06-11",4170.0],["1973-06-12",4600.0],["1973-06-13",4260.0],["1973-06-14",3610.0],["1973-06-15",3970.0],["1973-06-16",4540.0],["1973-06-17",3810.0],["1973-06-18",3160.0],["1973-06-19",2510.0],["1973-06-20",1960.0],["1973-06-21",1580.0],["1973-06-22",1360.0],["1973-06-23",1290.0],["1973-06-24",1340.0],["1973-06-25",1430.0],["1973-06-26",1540.0],["1973-06-27",1720.0],["1973-06-28",1920.0],["1973-06-29",2110.0],["1973-06-30",2370.0],["1973-07-01",2340.0],["1973-07-02",2100.0],["1973-07-03",1900.0],["1973-07-04",1670.0],["1973-07-05",1460.0],["1973-07-06",1270.0],["1973-07-07",1040.0],["1973-07-08",1090.0],["1973-07-09",1090.0],["1973-07-10",1020.0],["1973-07-11",984.0],["1973-07-12",964.0],["1973-07-13",1020.0],["1973-07-14",1270.0],["1973-07-15",1360.0],["1973-07-16",1200.0],["1973-07-17",1070.0],["1973-07-18",963.0],["1973-07-19",940.0],["1973-07-20",1100.0],["1973-07-21",1380.0],["1973-07-22",1370.0],["1973-07-23",1280.0],["1973-07-24",1180.0],["1973-07-25",1010.0],["1973-07-26",932.0],["1973-07-27",888.0],["1973-07-28",858.0],["1973-07-29",852.0],["1973-07-30",831.0],["1973-07-31",784.0],["1973-08-01",732.0],["1973-08-02",697.0],["1973-08-03",681.0],["1973-08-04",645.0],["1973-08-05",664.0],["1973-08-06",692.0],["1973-08-07",666.0],["1973-08-08",666.0],["1973-08-09",645.0],["1973-08-10",623.0],["1973-08-11",599.0],["1973-08-12",563.0],["1973-08-13",525.0],["1973-08-14",519.0],["1973-08-15",492.0],["1973-08-16",462.0],["1973-08-17",446.0],["1973-08-18",471.0],["1973-08-19",444.0],["1973-08-20",424.0],["1973-08-21",409.0],["1973-08-22",405.0],["1973-08-23",416.0],["1973-08-24",426.0],["1973-08-25",400.0],["1973-08-26",383.0],["1973-08-27",373.0],["1973-08-28",368.0],["1973-08-29",358.0],["1973-08-30",353.0],["1973-08-31",353.0],["1973-09-01",363.0],["1973-09-02",443.0],["1973-09-03",505.0],["1973-09-04",474.0],["1973-09-05",453.0],["1973-09-06",429.0],["1973-09-07",426.0],["1973-09-08",437.0],["1973-09-09",473.0],["1973-09-10",501.0],["1973-09-11",589.0],["1973-09-12",673.0],["1973-09-13",699.0],["1973-09-14",697.0],["1973-09-15",717.0],["1973-09-16",735.0],["1973-09-17",753.0],["1973-09-18",722.0],["1973-09-19",675.0],["1973-09-20",645.0],["1973-09-21",641.0],["1973-09-22",614.0],["1973-09-23",596.0],["1973-09-24",589.0],["1973-09-25",614.0],["1973-09-26",592.0],["1973-09-27",569.0],["1973-09-28",554.0],["1973-09-29",538.0],["1973-09-30",503.0],["1973-10-01",477.0],["1973-10-02",455.0],["1973-10-03",424.0],["1973-10-04",417.0],["1973-10-05",415.0],["1973-10-06",408.0],["1973-10-07",410.0],["1973-10-08",409.0],["1973-10-09",422.0],["1973-10-10",468.0],["1973-10-11",464.0],["1973-10-12",456.0],["1973-10-13",460.0],["1973-10-14",465.0],["1973-10-15",469.0],["1973-10-16",442.0],["1973-10-17",437.0],["1973-10-18",428.0],["1973-10-19",422.0],["1973-10-20",413.0],["1973-10-21",412.0],["1973-10-22",407.0],["1973-10-23",403.0],["1973-10-24",394.0],["1973-10-25",391.0],["1973-10-26",386.0],["1973-10-27",377.0],["1973-10-28",372.0],["1973-10-29",386.0],["1973-10-30",383.0],["1973-10-31",387.0],["1973-11-01",380.0],["1973-11-02",400.0],["1973-11-03",410.0],["1973-11-04",431.0],["1973-11-05",428.0],["1973-11-06",454.0],["1973-11-07",444.0],["1973-11-08",473.0],["1973-11-09",500.0],["1973-11-10",491.0],["1973-11-11",483.0],["1973-11-12",483.0],["1973-11-13",490.0],["1973-11-14",483.0],["1973-11-15",465.0],["1973-11-16",445.0],["1973-11-17",430.0],["1973-11-18",420.0],["1973-11-19",410.0],["1973-11-20",400.0],["1973-11-21",390.0],["1973-11-22",380.0],["1973-11-23",360.0],["1973-11-24",353.0],["1973-11-25",342.0],["1973-11-26",349.0],["1973-11-27",380.0],["1973-11-28",360.0],["1973-11-29",352.0],["1973-11-30",340.0],["1973-12-01",325.0],["1973-12-02",310.0],["1973-12-03",295.0],["1973-12-04",270.0],["1973-12-05",255.0],["1973-12-06",240.0],["1973-12-07",250.0],["1973-12-08",255.0],["1973-12-09",260.0],["1973-12-10",250.0],["1973-12-11",260.0],["1973-12-12",270.0],["1973-12-13",270.0],["1973-12-14",260.0],["1973-12-15",270.0],["1973-12-16",270.0],["1973-12-17",275.0],["1973-12-18",280.0],["1973-12-19",275.0],["1973-12-20",290.0],["1973-12-21",290.0],["1973-12-22",300.0],["1973-12-23",290.0],["1973-12-24",280.0],["1973-12-25",270.0],["1973-12-26",260.0],["1973-12-27",260.0],["1973-12-28",250.0],["1973-12-29",240.0],["1973-12-30",235.0],["1973-12-31",225.0],["1974-01-01",222.0],["1974-01-02",220.0],["1974-01-03",225.0],["1974-01-04",235.0],["1974-01-05",245.0],["1974-01-06",250.0],["1974-01-07",250.0],["1974-01-08",255.0],["1974-01-09",275.0],["1974-01-10",280.0],["1974-01-11",290.0],["1974-01-12",295.0],["1974-01-13",300.0],["1974-01-14",310.0],["1974-01-15",310.0],["1974-01-16",300.0],["1974-01-17",300.0],["1974-01-18",295.0],["1974-01-19",290.0],["1974-01-20",280.0],["1974-01-21",275.0],["1974-01-22",270.0],["1974-01-23",268.0],["1974-01-24",270.0],["1974-01-25",280.0],["1974-01-26",280.0],["1974-01-27",290.0],["1974-01-28",290.0],["1974-01-29",300.0],["1974-01-30",305.0],["1974-01-31",300.0],["1974-02-01",295.0],["1974-02-02",285.0],["1974-02-03",280.0],["1974-02-04",275.0],["1974-02-05",275.0],["1974-02-06",280.0],["1974-02-07",285.0],["1974-02-08",290.0],["1974-02-09",295.0],["1974-02-10",290.0],["1974-02-11",285.0],["1974-02-12",290.0],["1974-02-13",300.0],["1974-02-14",310.0],["1974-02-15",305.0],["1974-02-16",295.0],["1974-02-17",290.0],["1974-02-18",290.0],["1974-02-19",285.0],["1974-02-20",280.0],["1974-02-21",275.0],["1974-02-22",275.0],["1974-02-23",280.0],["1974-02-24",285.0],["1974-02-25",300.0],["1974-02-26",315.0],["1974-02-27",320.0],["1974-02-28",315.0],["1974-03-01",305.0],["1974-03-02",285.0],["1974-03-03",270.0],["1974-03-04",250.0],["1974-03-05",230.0],["1974-03-06",250.0],["1974-03-07",265.0],["1974-03-08",290.0],["1974-03-09",310.0],["1974-03-10",325.0],["1974-03-11",365.0],["1974-03-12",425.0],["1974-03-13",480.0],["1974-03-14",535.0],["1974-03-15",595.0],["1974-03-16",640.0],["1974-03-17",660.0],["1974-03-18",635.0],["1974-03-19",600.0],["1974-03-20",555.0],["1974-03-21",509.0],["1974-03-22",490.0],["1974-03-23",455.0],["1974-03-24",450.0],["1974-03-25",460.0],["1974-03-26",495.0],["1974-03-27",520.0],["1974-03-28",505.0],["1974-03-29",460.0],["1974-03-30",440.0],["1974-03-31",450.0],["1974-04-01",445.0],["1974-04-02",440.0],["1974-04-03",372.0],["1974-04-04",353.0],["1974-04-05",347.0],["1974-04-06",359.0],["1974-04-07",404.0],["1974-04-08",404.0],["1974-04-09",417.0],["1974-04-10",452.0],["1974-04-11",438.0],["1974-04-12",452.0],["1974-04-13",452.0],["1974-04-14",430.0],["1974-04-15",445.0],["1974-04-16",475.0],["1974-04-17",522.0],["1974-04-18",564.0],["1974-04-19",598.0],["1974-04-20",582.0],["1974-04-21",582.0],["1974-04-22",548.0],["1974-04-23",505.0],["1974-04-24",522.0],["1974-04-25",514.0],["1974-04-26",573.0],["1974-04-27",675.0],["1974-04-28",616.0],["1974-04-29",573.0],["1974-04-30",539.0],["1974-05-01",556.0],["1974-05-02",582.0],["1974-05-03",607.0],["1974-05-04",590.0],["1974-05-05",564.0],["1974-05-06",590.0],["1974-05-07",616.0],["1974-05-08",666.0],["1974-05-09",947.0],["1974-05-10",1320.0],["1974-05-11",1460.0],["1974-05-12",1370.0],["1974-05-13",1260.0],["1974-05-14",1210.0],["1974-05-15",1100.0],["1974-05-16",958.0],["1974-05-17",850.0],["1974-05-18",780.0],["1974-05-19",760.0],["1974-05-20",820.0],["1974-05-21",881.0],["1974-05-22",800.0],["1974-05-23",742.0],["1974-05-24",713.0],["1974-05-25",751.0],["1974-05-26",969.0],["1974-05-27",1420.0],["1974-05-28",2120.0],["1974-05-29",2860.0],["1974-05-30",3640.0],["1974-05-31",3520.0],["1974-06-01",3180.0],["1974-06-02",3210.0],["1974-06-03",3520.0],["1974-06-04",3910.0],["1974-06-05",4220.0],["1974-06-06",4440.0],["1974-06-07",4040.0],["1974-06-08",3250.0],["1974-06-09",2560.0],["1974-06-10",2240.0],["1974-06-11",2200.0],["1974-06-12",2480.0],["1974-06-13",3110.0],["1974-06-14",3900.0],["1974-06-15",4720.0],["1974-06-16",5460.0],["1974-06-17",5750.0],["1974-06-18",5710.0],["1974-06-19",5660.0],["1974-06-20",5350.0],["1974-06-21",5010.0],["1974-06-22",5030.0],["1974-06-23",4780.0],["1974-06-24",4420.0],["1974-06-25",4060.0],["1974-06-26",3770.0],["1974-06-27",3540.0],["1974-06-28",3320.0],["1974-06-29",3020.0],["1974-06-30",2740.0],["1974-07-01",2510.0],["1974-07-02",2370.0],["1974-07-03",2510.0],["1974-07-04",2320.0],["1974-07-05",2000.0],["1974-07-06",1720.0],["1974-07-07",1560.0],["1974-07-08",1360.0],["1974-07-09",1280.0],["1974-07-10",1230.0],["1974-07-11",1170.0],["1974-07-12",1110.0],["1974-07-13",1100.0],["1974-07-14",1090.0],["1974-07-15",1080.0],["1974-07-16",1100.0],["1974-07-17",1100.0],["1974-07-18",1070.0],["1974-07-19",1050.0],["1974-07-20",1190.0],["1974-07-21",1200.0],["1974-07-22",1160.0],["1974-07-23",1070.0],["1974-07-24",1040.0],["1974-07-25",1000.0],["1974-07-26",947.0],["1974-07-27",881.0],["1974-07-28",800.0],["1974-07-29",770.0],["1974-07-30",694.0],["1974-07-31",616.0],["1974-08-01",590.0],["1974-08-02",573.0],["1974-08-03",666.0],["1974-08-04",658.0],["1974-08-05",641.0],["1974-08-06",607.0],["1974-08-07",582.0],["1974-08-08",582.0],["1974-08-09",564.0],["1974-08-10",573.0],["1974-08-11",573.0],["1974-08-12",530.0],["1974-08-13",505.0],["1974-08-14",539.0],["1974-08-15",514.0],["1974-08-16",490.0],["1974-08-17",468.0],["1974-08-18",410.0],["1974-08-19",391.0],["1974-08-20",372.0],["1974-08-21",384.0],["1974-08-22",378.0],["1974-08-23",365.0],["1974-08-24",359.0],["1974-08-25",353.0],["1974-08-26",347.0],["1974-08-27",335.0],["1974-08-28",317.0],["1974-08-29",305.0],["1974-08-30",305.0],["1974-08-31",305.0],["1974-09-01",294.0],["1974-09-02",288.0],["1974-09-03",300.0],["1974-09-04",294.0],["1974-09-05",294.0],["1974-09-06",294.0],["1974-09-07",294.0],["1974-09-08",294.0],["1974-09-09",294.0],["1974-09-10",294.0],["1974-09-11",294.0],["1974-09-12",305.0],["1974-09-13",317.0],["1974-09-14",317.0],["1974-09-15",323.0],["1974-09-16",323.0],["1974-09-17",323.0],["1974-09-18",323.0],["1974-09-19",317.0],["1974-09-20",311.0],["1974-09-21",323.0],["1974-09-22",329.0],["1974-09-23",329.0],["1974-09-24",329.0],["1974-09-25",329.0],["1974-09-26",323.0],["1974-09-27",341.0],["1974-09-28",335.0],["1974-09-29",335.0],["1974-09-30",341.0],["1974-10-01",341.0],["1974-10-02",335.0],["1974-10-03",339.0],["1974-10-04",361.0],["1974-10-05",359.0],["1974-10-06",335.0],["1974-10-07",319.0],["1974-10-08",311.0],["1974-10-09",309.0],["1974-10-10",307.0],["1974-10-11",317.0],["1974-10-12",329.0],["1974-10-13",341.0],["1974-10-14",335.0],["1974-10-15",329.0],["1974-10-16",323.0],["1974-10-17",311.0],["1974-10-18",311.0],["1974-10-19",317.0],["1974-10-20",311.0],["1974-10-21",311.0],["1974-10-22",335.0],["1974-10-23",335.0],["1974-10-24",341.0],["1974-10-25",329.0],["1974-10-26",311.0],["1974-10-27",305.0],["1974-10-28",300.0],["1974-10-29",300.0],["1974-10-30",317.0],["1974-10-31",329.0],["1974-11-01",323.0],["1974-11-02",323.0],["1974-11-03",323.0],["1974-11-04",329.0],["1974-11-05",323.0],["1974-11-06",311.0],["1974-11-07",305.0],["1974-11-08",300.0],["1974-11-09",305.0],["1974-11-10",305.0],["1974-11-11",300.0],["1974-11-12",294.0],["1974-11-13",300.0],["1974-11-14",300.0],["1974-11-15",294.0],["1974-11-16",294.0],["1974-11-17",283.0],["1974-11-18",288.0],["1974-11-19",294.0],["1974-11-20",278.0],["1974-11-21",275.0],["1974-11-22",280.0],["1974-11-23",260.0],["1974-11-24",265.0],["1974-11-25",265.0],["1974-11-26",245.0],["1974-11-27",225.0],["1974-11-28",210.0],["1974-11-29",190.0],["1974-11-30",200.0],["1974-12-01",215.0],["1974-12-02",230.0],["1974-12-03",245.0],["1974-12-04",260.0],["1974-12-05",260.0],["1974-12-06",250.0],["1974-12-07",235.0],["1974-12-08",215.0],["1974-12-09",195.0],["1974-12-10",205.0],["1974-12-11",215.0],["1974-12-12",225.0],["1974-12-13",230.0],["1974-12-14",240.0],["1974-12-15",245.0],["1974-12-16",240.0],["1974-12-17",235.0],["1974-12-18",225.0],["1974-12-19",215.0],["1974-12-20",210.0],["1974-12-21",205.0],["1974-12-22",200.0],["1974-12-23",205.0],["1974-12-24",210.0],["1974-12-25",215.0],["1974-12-26",220.0],["1974-12-27",215.0],["1974-12-28",210.0],["1974-12-29",205.0],["1974-12-30",202.0],["1974-12-31",200.0],["1975-01-01",200.0],["1975-01-02",195.0],["1975-01-03",200.0],["1975-01-04",205.0],["1975-01-05",210.0],["1975-01-06",215.0],["1975-01-07",210.0],["1975-01-08",210.0],["1975-01-09",205.0],["1975-01-10",200.0],["1975-01-11",195.0],["1975-01-12",190.0],["1975-01-13",195.0],["1975-01-14",205.0],["1975-01-15",215.0],["1975-01-16",225.0],["1975-01-17",220.0],["1975-01-18",220.0],["1975-01-19",225.0],["1975-01-20",220.0],["1975-01-21",215.0],["1975-01-22",210.0],["1975-01-23",205.0],["1975-01-24",215.0],["1975-01-25",220.0],["1975-01-26",220.0],["1975-01-27",215.0],["1975-01-28",205.0],["1975-01-29",200.0],["1975-01-30",195.0],["1975-01-31",200.0],["1975-02-01",210.0],["1975-02-02",215.0],["1975-02-03",210.0],["1975-02-04",205.0],["1975-02-05",215.0],["1975-02-06",220.0],["1975-02-07",215.0],["1975-02-08",220.0],["1975-02-09",225.0],["1975-02-10",225.0],["1975-02-11",220.0],["1975-02-12",215.0],["1975-02-13",215.0],["1975-02-14",220.0],["1975-02-15",215.0],["1975-02-16",210.0],["1975-02-17",205.0],["1975-02-18",200.0],["1975-02-19",195.0],["1975-02-20",190.0],["1975-02-21",195.0],["1975-02-22",200.0],["1975-02-23",210.0],["1975-02-24",215.0],["1975-02-25",220.0],["1975-02-26",225.0],["1975-02-27",235.0],["1975-02-28",245.0],["1975-03-01",255.0],["1975-03-02",250.0],["1975-03-03",245.0],["1975-03-04",245.0],["1975-03-05",255.0],["1975-03-06",260.0],["1975-03-07",260.0],["1975-03-08",255.0],["1975-03-09",255.0],["1975-03-10",250.0],["1975-03-11",245.0],["1975-03-12",240.0],["1975-03-13",235.0],["1975-03-14",230.0],["1975-03-15",225.0],["1975-03-16",225.0],["1975-03-17",235.0],["1975-03-18",235.0],["1975-03-19",240.0],["1975-03-20",250.0],["1975-03-21",245.0],["1975-03-22",240.0],["1975-03-23",235.0],["1975-03-24",240.0],["1975-03-25",235.0],["1975-03-26",220.0],["1975-03-27",210.0],["1975-03-28",200.0],["1975-03-29",205.0],["1975-03-30",215.0],["1975-03-31",200.0],["1975-04-01",210.0],["1975-04-02",200.0],["1975-04-03",205.0],["1975-04-04",215.0],["1975-04-05",225.0],["1975-04-06",240.0],["1975-04-07",260.0],["1975-04-08",285.0],["1975-04-09",275.0],["1975-04-10",265.0],["1975-04-11",285.0],["1975-04-12",315.0],["1975-04-13",345.0],["1975-04-14",370.0],["1975-04-15",385.0],["1975-04-16",400.0],["1975-04-17",340.0],["1975-04-18",293.0],["1975-04-19",262.0],["1975-04-20",281.0],["1975-04-21",318.0],["1975-04-22",356.0],["1975-04-23",386.0],["1975-04-24",398.0],["1975-04-25",452.0],["1975-04-26",482.0],["1975-04-27",430.0],["1975-04-28",385.0],["1975-04-29",360.0],["1975-04-30",335.0],["1975-05-01",331.0],["1975-05-02",353.0],["1975-05-03",425.0],["1975-05-04",575.0],["1975-05-05",652.0],["1975-05-06",549.0],["1975-05-07",434.0],["1975-05-08",417.0],["1975-05-09",431.0],["1975-05-10",433.0],["1975-05-11",462.0],["1975-05-12",519.0],["1975-05-13",543.0],["1975-05-14",522.0],["1975-05-15",546.0],["1975-05-16",536.0],["1975-05-17",530.0],["1975-05-18",570.0],["1975-05-19",657.0],["1975-05-20",758.0],["1975-05-21",814.0],["1975-05-22",797.0],["1975-05-23",747.0],["1975-05-24",759.0],["1975-05-25",730.0],["1975-05-26",692.0],["1975-05-27",683.0],["1975-05-28",666.0],["1975-05-29",663.0],["1975-05-30",635.0],["1975-05-31",633.0],["1975-06-01",633.0],["1975-06-02",688.0],["1975-06-03",865.0],["1975-06-04",1040.0],["1975-06-05",1170.0],["1975-06-06",1450.0],["1975-06-07",1950.0],["1975-06-08",2420.0],["1975-06-09",2660.0],["1975-06-10",2680.0],["1975-06-11",2130.0],["1975-06-12",1770.0],["1975-06-13",1780.0],["1975-06-14",2150.0],["1975-06-15",2720.0],["1975-06-16",3280.0],["1975-06-17",3800.0],["1975-06-18",3760.0],["1975-06-19",3550.0],["1975-06-20",3270.0],["1975-06-21",2880.0],["1975-06-22",2650.0],["1975-06-23",2470.0],["1975-06-24",2420.0],["1975-06-25",2590.0],["1975-06-26",3010.0],["1975-06-27",2880.0],["1975-06-28",2950.0],["1975-06-29",3150.0],["1975-06-30",3590.0],["1975-07-01",4150.0],["1975-07-02",4630.0],["1975-07-03",5000.0],["1975-07-04",5030.0],["1975-07-05",5610.0],["1975-07-06",5980.0],["1975-07-07",5740.0],["1975-07-08",5440.0],["1975-07-09",5460.0],["1975-07-10",5620.0],["1975-07-11",5680.0],["1975-07-12",5610.0],["1975-07-13",5220.0],["1975-07-14",4490.0],["1975-07-15",3960.0],["1975-07-16",3550.0],["1975-07-17",3440.0],["1975-07-18",3510.0],["1975-07-19",3550.0],["1975-07-20",3410.0],["1975-07-21",3140.0],["1975-07-22",2940.0],["1975-07-23",2590.0],["1975-07-24",2330.0],["1975-07-25",2080.0],["1975-07-26",1830.0],["1975-07-27",1630.0],["1975-07-28",1500.0],["1975-07-29",1420.0],["1975-07-30",1410.0],["1975-07-31",1460.0],["1975-08-01",1410.0],["1975-08-02",1370.0],["1975-08-03",1270.0],["1975-08-04",1160.0],["1975-08-05",1040.0],["1975-08-06",892.0],["1975-08-07",770.0],["1975-08-08",666.0],["1975-08-09",624.0],["1975-08-10",582.0],["1975-08-11",548.0],["1975-08-12",490.0],["1975-08-13",490.0],["1975-08-14",498.0],["1975-08-15",505.0],["1975-08-16",522.0],["1975-08-17",498.0],["1975-08-18",482.0],["1975-08-19",445.0],["1975-08-20",424.0],["1975-08-21",424.0],["1975-08-22",417.0],["1975-08-23",410.0],["1975-08-24",398.0],["1975-08-25",391.0],["1975-08-26",391.0],["1975-08-27",391.0],["1975-08-28",389.0],["1975-08-29",383.0],["1975-08-30",365.0],["1975-08-31",359.0],["1975-09-01",352.0],["1975-09-02",351.0],["1975-09-03",351.0],["1975-09-04",346.0],["1975-09-05",341.0],["1975-09-06",331.0],["1975-09-07",329.0],["1975-09-08",332.0],["1975-09-09",341.0],["1975-09-10",335.0],["1975-09-11",353.0],["1975-09-12",398.0],["1975-09-13",365.0],["1975-09-14",353.0],["1975-09-15",335.0],["1975-09-16",335.0],["1975-09-17",341.0],["1975-09-18",329.0],["1975-09-19",323.0],["1975-09-20",305.0],["1975-09-21",305.0],["1975-09-22",305.0],["1975-09-23",305.0],["1975-09-24",288.0],["1975-09-25",283.0],["1975-09-26",283.0],["1975-09-27",272.0],["1975-09-28",278.0],["1975-09-29",272.0],["1975-09-30",272.0],["1975-10-01",272.0],["1975-10-02",272.0],["1975-10-03",266.0],["1975-10-04",272.0],["1975-10-05",272.0],["1975-10-06",266.0],["1975-10-07",266.0],["1975-10-08",292.0],["1975-10-09",299.0],["1975-10-10",308.0],["1975-10-11",302.0],["1975-10-12",298.0],["1975-10-13",311.0],["1975-10-14",317.0],["1975-10-15",306.0],["1975-10-16",294.0],["1975-10-17",288.0],["1975-10-18",288.0],["1975-10-19",288.0],["1975-10-20",283.0],["1975-10-21",283.0],["1975-10-22",277.0],["1975-10-23",283.0],["1975-10-24",299.0],["1975-10-25",277.0],["1975-10-26",294.0],["1975-10-27",347.0],["1975-10-28",353.0],["1975-10-29",353.0],["1975-10-30",353.0],["1975-10-31",372.0],["1975-11-01",378.0],["1975-11-02",384.0],["1975-11-03",384.0],["1975-11-04",384.0],["1975-11-05",384.0],["1975-11-06",378.0],["1975-11-07",372.0],["1975-11-08",359.0],["1975-11-09",341.0],["1975-11-10",329.0],["1975-11-11",317.0],["1975-11-12",235.0],["1975-11-13",280.0],["1975-11-14",320.0],["1975-11-15",340.0],["1975-11-16",340.0],["1975-11-17",330.0],["1975-11-18",320.0],["1975-11-19",300.0],["1975-11-20",270.0],["1975-11-21",250.0],["1975-11-22",230.0],["1975-11-23",260.0],["1975-11-24",270.0],["1975-11-25",240.0],["1975-11-26",230.0],["1975-11-27",230.0],["1975-11-28",230.0],["1975-11-29",240.0],["1975-11-30",250.0],["1975-12-01",300.0],["1975-12-02",335.0],["1975-12-03",320.0],["1975-12-04",320.0],["1975-12-05",320.0],["1975-12-06",320.0],["1975-12-07",340.0],["1975-12-08",340.0],["1975-12-09",340.0],["1975-12-10",340.0],["1975-12-11",340.0],["1975-12-12",320.0],["1975-12-13",300.0],["1975-12-14",260.0],["1975-12-15",260.0],["1975-12-16",280.0],["1975-12-17",260.0],["1975-12-18",240.0],["1975-12-19",240.0],["1975-12-20",240.0],["1975-12-21",240.0],["1975-12-22",240.0],["1975-12-23",240.0],["1975-12-24",240.0],["1975-12-25",240.0],["1975-12-26",250.0],["1975-12-27",260.0],["1975-12-28",240.0],["1975-12-29",240.0],["1975-12-30",230.0],["1975-12-31",220.0],["1976-01-01",210.0],["1976-01-02",200.0],["1976-01-03",200.0],["1976-01-04",210.0],["1976-01-05",210.0],["1976-01-06",210.0],["1976-01-07",210.0],["1976-01-08",210.0],["1976-01-09",210.0],["1976-01-10",190.0],["1976-01-11",180.0],["1976-01-12",180.0],["1976-01-13",180.0],["1976-01-14",180.0],["1976-01-15",190.0],["1976-01-16",210.0],["1976-01-17",220.0],["1976-01-18",220.0],["1976-01-19",220.0],["1976-01-20",220.0],["1976-01-21",220.0],["1976-01-22",220.0],["1976-01-23",220.0],["1976-01-24",220.0],["1976-01-25",210.0],["1976-01-26",200.0],["1976-01-27",200.0],["1976-01-28",220.0],["1976-01-29",230.0],["1976-01-30",240.0],["1976-01-31",250.0],["1976-02-01",240.0],["1976-02-02",230.0],["1976-02-03",230.0],["1976-02-04",220.0],["1976-02-05",200.0],["1976-02-06",180.0],["1976-02-07",180.0],["1976-02-08",170.0],["1976-02-09",170.0],["1976-02-10",170.0],["1976-02-11",180.0],["1976-02-12",200.0],["1976-02-13",200.0],["1976-02-14",200.0],["1976-02-15",200.0],["1976-02-16",190.0],["1976-02-17",190.0],["1976-02-18",190.0],["1976-02-19",180.0],["1976-02-20",180.0],["1976-02-21",170.0],["1976-02-22",160.0],["1976-02-23",170.0],["1976-02-24",180.0],["1976-02-25",190.0],["1976-02-26",200.0],["1976-02-27",200.0],["1976-02-28",200.0],["1976-02-29",200.0],["1976-03-01",200.0],["1976-03-02",190.0],["1976-03-03",190.0],["1976-03-04",180.0],["1976-03-05",180.0],["1976-03-06",180.0],["1976-03-07",190.0],["1976-03-08",200.0],["1976-03-09",200.0],["1976-03-10",210.0],["1976-03-11",210.0],["1976-03-12",210.0],["1976-03-13",200.0],["1976-03-14",190.0],["1976-03-15",190.0],["1976-03-16",190.0],["1976-03-17",200.0],["1976-03-18",220.0],["1976-03-19",220.0],["1976-03-20",200.0],["1976-03-21",200.0],["1976-03-22",220.0],["1976-03-23",240.0],["1976-03-24",240.0],["1976-03-25",240.0],["1976-03-26",230.0],["1976-03-27",220.0],["1976-03-28",220.0],["1976-03-29",210.0],["1976-03-30",220.0],["1976-03-31",230.0],["1976-04-01",250.0],["1976-04-02",260.0],["1976-04-03",260.0],["1976-04-04",270.0],["1976-04-05",280.0],["1976-04-06",300.0],["1976-04-07",280.0],["1976-04-08",300.0],["1976-04-09",320.0],["1976-04-10",310.0],["1976-04-11",330.0],["1976-04-12",350.0],["1976-04-13",380.0],["1976-04-14",360.0],["1976-04-15",360.0],["1976-04-16",360.0],["1976-04-17",350.0],["1976-04-18",340.0],["1976-04-19",340.0],["1976-04-20",340.0],["1976-04-21",360.0],["1976-04-22",380.0],["1976-04-23",370.0],["1976-04-24",370.0],["1976-04-25",400.0],["1976-04-26",390.0],["1976-04-27",380.0],["1976-04-28",400.0],["1976-04-29",400.0],["1976-04-30",400.0],["1976-05-01",420.0],["1976-05-02",440.0],["1976-05-03",450.0],["1976-05-04",460.0],["1976-05-05",458.0],["1976-05-06",448.0],["1976-05-07",461.0],["1976-05-08",448.0],["1976-05-09",440.0],["1976-05-10",463.0],["1976-05-11",506.0],["1976-05-12",595.0],["1976-05-13",659.0],["1976-05-14",716.0],["1976-05-15",996.0],["1976-05-16",1370.0],["1976-05-17",1400.0],["1976-05-18",1500.0],["1976-05-19",1740.0],["1976-05-20",2140.0],["1976-05-21",2700.0],["1976-05-22",3260.0],["1976-05-23",3260.0],["1976-05-24",3240.0],["1976-05-25",3400.0],["1976-05-26",3030.0],["1976-05-27",2780.0],["1976-05-28",2910.0],["1976-05-29",3260.0],["1976-05-30",3610.0],["1976-05-31",3610.0],["1976-06-01",3390.0],["1976-06-02",3270.0],["1976-06-03",3530.0],["1976-06-04",3950.0],["1976-06-05",4200.0],["1976-06-06",4380.0],["1976-06-07",4680.0],["1976-06-08",4750.0],["1976-06-09",4850.0],["1976-06-10",4730.0],["1976-06-11",4620.0],["1976-06-12",4560.0],["1976-06-13",4080.0],["1976-06-14",3640.0],["1976-06-15",2950.0],["1976-06-16",2350.0],["1976-06-17",2110.0],["1976-06-18",2300.0],["1976-06-19",2460.0],["1976-06-20",2050.0],["1976-06-21",1840.0],["1976-06-22",1980.0],["1976-06-23",2350.0],["1976-06-24",2380.0],["1976-06-25",2190.0],["1976-06-26",1970.0],["1976-06-27",1750.0],["1976-06-28",1610.0],["1976-06-29",1600.0],["1976-06-30",1740.0],["1976-07-01",2040.0],["1976-07-02",2470.0],["1976-07-03",2790.0],["1976-07-04",2740.0],["1976-07-05",2550.0],["1976-07-06",2380.0],["1976-07-07",2290.0],["1976-07-08",2180.0],["1976-07-09",2150.0],["1976-07-10",2110.0],["1976-07-11",2050.0],["1976-07-12",2030.0],["1976-07-13",1990.0],["1976-07-14",1920.0],["1976-07-15",1800.0],["1976-07-16",1670.0],["1976-07-17",1570.0],["1976-07-18",1540.0],["1976-07-19",1560.0],["1976-07-20",1610.0],["1976-07-21",1540.0],["1976-07-22",1440.0],["1976-07-23",1340.0],["1976-07-24",1260.0],["1976-07-25",1200.0],["1976-07-26",1090.0],["1976-07-27",1030.0],["1976-07-28",978.0],["1976-07-29",902.0],["1976-07-30",860.0],["1976-07-31",907.0],["1976-08-01",1360.0],["1976-08-02",1400.0],["1976-08-03",1420.0],["1976-08-04",1380.0],["1976-08-05",1240.0],["1976-08-06",1150.0],["1976-08-07",1060.0],["1976-08-08",966.0],["1976-08-09",860.0],["1976-08-10",805.0],["1976-08-11",763.0],["1976-08-12",725.0],["1976-08-13",682.0],["1976-08-14",644.0],["1976-08-15",607.0],["1976-08-16",591.0],["1976-08-17",566.0],["1976-08-18",549.0],["1976-08-19",559.0],["1976-08-20",530.0],["1976-08-21",495.0],["1976-08-22",471.0],["1976-08-23",470.0],["1976-08-24",475.0],["1976-08-25",450.0],["1976-08-26",437.0],["1976-08-27",444.0],["1976-08-28",428.0],["1976-08-29",417.0],["1976-08-30",415.0],["1976-08-31",409.0],["1976-09-01",399.0],["1976-09-02",388.0],["1976-09-03",385.0],["1976-09-04",381.0],["1976-09-05",378.0],["1976-09-06",379.0],["1976-09-07",390.0],["1976-09-08",392.0],["1976-09-09",390.0],["1976-09-10",369.0],["1976-09-11",371.0],["1976-09-12",385.0],["1976-09-13",384.0],["1976-09-14",371.0],["1976-09-15",365.0],["1976-09-16",411.0],["1976-09-17",397.0],["1976-09-18",385.0],["1976-09-19",391.0],["1976-09-20",395.0],["1976-09-21",395.0],["1976-09-22",393.0],["1976-09-23",400.0],["1976-09-24",390.0],["1976-09-25",380.0],["1976-09-26",379.0],["1976-09-27",392.0],["1976-09-28",391.0],["1976-09-29",381.0],["1976-09-30",373.0],["1976-10-01",365.0],["1976-10-02",365.0],["1976-10-03",365.0],["1976-10-04",353.0],["1976-10-05",350.0],["1976-10-06",340.0],["1976-10-07",330.0],["1976-10-08",328.0],["1976-10-09",323.0],["1976-10-10",320.0],["1976-10-11",313.0],["1976-10-12",313.0],["1976-10-13",311.0],["1976-10-14",305.0],["1976-10-15",305.0],["1976-10-16",308.0],["1976-10-17",310.0],["1976-10-18",316.0],["1976-10-19",310.0],["1976-10-20",313.0],["1976-10-21",323.0],["1976-10-22",327.0],["1976-10-23",330.0],["1976-10-24",325.0],["1976-10-25",322.0],["1976-10-26",323.0],["1976-10-27",323.0],["1976-10-28",324.0],["1976-10-29",329.0],["1976-10-30",330.0],["1976-10-31",319.0],["1976-11-01",317.0],["1976-11-02",323.0],["1976-11-03",326.0],["1976-11-04",340.0],["1976-11-05",326.0],["1976-11-06",324.0],["1976-11-07",317.0],["1976-11-08",316.0],["1976-11-09",318.0],["1976-11-10",315.0],["1976-11-11",311.0],["1976-11-12",298.0],["1976-11-13",270.0],["1976-11-14",250.0],["1976-11-15",255.0],["1976-11-16",280.0],["1976-11-17",290.0],["1976-11-18",285.0],["1976-11-19",285.0],["1976-11-20",270.0],["1976-11-21",250.0],["1976-11-22",270.0],["1976-11-23",290.0],["1976-11-24",280.0],["1976-11-25",275.0],["1976-11-26",220.0],["1976-11-27",100.0],["1976-11-28",200.0],["1976-11-29",230.0],["1976-11-30",250.0],["1976-12-01",270.0],["1976-12-02",250.0],["1976-12-03",240.0],["1976-12-04",230.0],["1976-12-05",240.0],["1976-12-06",250.0],["1976-12-07",255.0],["1976-12-08",260.0],["1976-12-09",250.0],["1976-12-10",250.0],["1976-12-11",260.0],["1976-12-12",270.0],["1976-12-13",280.0],["1976-12-14",290.0],["1976-12-15",290.0],["1976-12-16",280.0],["1976-12-17",270.0],["1976-12-18",260.0],["1976-12-19",250.0],["1976-12-20",240.0],["1976-12-21",230.0],["1976-12-22",230.0],["1976-12-23",220.0],["1976-12-24",230.0],["1976-12-25",240.0],["1976-12-26",220.0],["1976-12-27",210.0],["1976-12-28",200.0],["1976-12-29",190.0],["1976-12-30",180.0],["1976-12-31",170.0],["1977-01-01",170.0],["1977-01-02",170.0],["1977-01-03",180.0],["1977-01-04",180.0],["1977-01-05",175.0],["1977-01-06",170.0],["1977-01-07",160.0],["1977-01-08",160.0],["1977-01-09",150.0],["1977-01-10",150.0],["1977-01-11",155.0],["1977-01-12",155.0],["1977-01-13",155.0],["1977-01-14",160.0],["1977-01-15",160.0],["1977-01-16",165.0],["1977-01-17",170.0],["1977-01-18",175.0],["1977-01-19",180.0],["1977-01-20",180.0],["1977-01-21",175.0],["1977-01-22",170.0],["1977-01-23",180.0],["1977-01-24",175.0],["1977-01-25",170.0],["1977-01-26",170.0],["1977-01-27",165.0],["1977-01-28",160.0],["1977-01-29",160.0],["1977-01-30",165.0],["1977-01-31",170.0],["1977-02-01",170.0],["1977-02-02",170.0],["1977-02-03",170.0],["1977-02-04",170.0],["1977-02-05",175.0],["1977-02-06",175.0],["1977-02-07",170.0],["1977-02-08",175.0],["1977-02-09",175.0],["1977-02-10",170.0],["1977-02-11",170.0],["1977-02-12",170.0],["1977-02-13",165.0],["1977-02-14",165.0],["1977-02-15",165.0],["1977-02-16",165.0],["1977-02-17",170.0],["1977-02-18",170.0],["1977-02-19",175.0],["1977-02-20",180.0],["1977-02-21",180.0],["1977-02-22",175.0],["1977-02-23",170.0],["1977-02-24",165.0],["1977-02-25",165.0],["1977-02-26",170.0],["1977-02-27",175.0],["1977-02-28",180.0],["1977-03-01",180.0],["1977-03-02",175.0],["1977-03-03",170.0],["1977-03-04",170.0],["1977-03-05",170.0],["1977-03-06",175.0],["1977-03-07",180.0],["1977-03-08",175.0],["1977-03-09",170.0],["1977-03-10",165.0],["1977-03-11",160.0],["1977-03-12",155.0],["1977-03-13",150.0],["1977-03-14",145.0],["1977-03-15",145.0],["1977-03-16",145.0],["1977-03-17",150.0],["1977-03-18",145.0],["1977-03-19",145.0],["1977-03-20",150.0],["1977-03-21",150.0],["1977-03-22",150.0],["1977-03-23",155.0],["1977-03-24",160.0],["1977-03-25",165.0],["1977-03-26",165.0],["1977-03-27",160.0],["1977-03-28",160.0],["1977-03-29",160.0],["1977-03-30",165.0],["1977-03-31",170.0],["1977-04-01",175.0],["1977-04-02",180.0],["1977-04-03",185.0],["1977-04-04",180.0],["1977-04-05",200.0],["1977-04-06",220.0],["1977-04-07",250.0],["1977-04-08",300.0],["1977-04-09",350.0],["1977-04-10",400.0],["1977-04-11",350.0],["1977-04-12",320.0],["1977-04-13",300.0],["1977-04-14",288.0],["1977-04-15",275.0],["1977-04-16",256.0],["1977-04-17",248.0],["1977-04-18",239.0],["1977-04-19",217.0],["1977-04-20",198.0],["1977-04-21",190.0],["1977-04-22",186.0],["1977-04-23",175.0],["1977-04-24",170.0],["1977-04-25",171.0],["1977-04-26",165.0],["1977-04-27",164.0],["1977-04-28",169.0],["1977-04-29",197.0],["1977-04-30",235.0],["1977-05-01",287.0],["1977-05-02",326.0],["1977-05-03",339.0],["1977-05-04",337.0],["1977-05-05",320.0],["1977-05-06",288.0],["1977-05-07",258.0],["1977-05-08",218.0],["1977-05-09",185.0],["1977-05-10",186.0],["1977-05-11",214.0],["1977-05-12",201.0],["1977-05-13",186.0],["1977-05-14",197.0],["1977-05-15",219.0],["1977-05-16",238.0],["1977-05-17",252.0],["1977-05-18",246.0],["1977-05-19",271.0],["1977-05-20",295.0],["1977-05-21",265.0],["1977-05-22",232.0],["1977-05-23",216.0],["1977-05-24",202.0],["1977-05-25",207.0],["1977-05-26",249.0],["1977-05-27",271.0],["1977-05-28",290.0],["1977-05-29",297.0],["1977-05-30",292.0],["1977-05-31",282.0],["1977-06-01",258.0],["1977-06-02",264.0],["1977-06-03",330.0],["1977-06-04",508.0],["1977-06-05",706.0],["1977-06-06",1050.0],["1977-06-07",1630.0],["1977-06-08",1940.0],["1977-06-09",2030.0],["1977-06-10",2010.0],["1977-06-11",1940.0],["1977-06-12",1710.0],["1977-06-13",1490.0],["1977-06-14",1260.0],["1977-06-15",1010.0],["1977-06-16",905.0],["1977-06-17",840.0],["1977-06-18",821.0],["1977-06-19",778.0],["1977-06-20",775.0],["1977-06-21",742.0],["1977-06-22",674.0],["1977-06-23",579.0],["1977-06-24",508.0],["1977-06-25",444.0],["1977-06-26",412.0],["1977-06-27",388.0],["1977-06-28",387.0],["1977-06-29",406.0],["1977-06-30",419.0],["1977-07-01",424.0],["1977-07-02",416.0],["1977-07-03",453.0],["1977-07-04",464.0],["1977-07-05",533.0],["1977-07-06",692.0],["1977-07-07",591.0],["1977-07-08",522.0],["1977-07-09",502.0],["1977-07-10",511.0],["1977-07-11",507.0],["1977-07-12",497.0],["1977-07-13",476.0],["1977-07-14",460.0],["1977-07-15",428.0],["1977-07-16",406.0],["1977-07-17",391.0],["1977-07-18",374.0],["1977-07-19",362.0],["1977-07-20",387.0],["1977-07-21",357.0],["1977-07-22",348.0],["1977-07-23",329.0],["1977-07-24",401.0],["1977-07-25",649.0],["1977-07-26",492.0],["1977-07-27",428.0],["1977-07-28",415.0],["1977-07-29",380.0],["1977-07-30",357.0],["1977-07-31",373.0],["1977-08-01",333.0],["1977-08-02",308.0],["1977-08-03",310.0],["1977-08-04",321.0],["1977-08-05",338.0],["1977-08-06",386.0],["1977-08-07",396.0],["1977-08-08",356.0],["1977-08-09",323.0],["1977-08-10",294.0],["1977-08-11",288.0],["1977-08-12",272.0],["1977-08-13",261.0],["1977-08-14",250.0],["1977-08-15",235.0],["1977-08-16",230.0],["1977-08-17",225.0],["1977-08-18",235.0],["1977-08-19",266.0],["1977-08-20",250.0],["1977-08-21",225.0],["1977-08-22",220.0],["1977-08-23",230.0],["1977-08-24",230.0],["1977-08-25",245.0],["1977-08-26",317.0],["1977-08-27",365.0],["1977-08-28",323.0],["1977-08-29",305.0],["1977-08-30",299.0],["1977-08-31",283.0],["1977-09-01",283.0],["1977-09-02",288.0],["1977-09-03",281.0],["1977-09-04",277.0],["1977-09-05",284.0],["1977-09-06",287.0],["1977-09-07",288.0],["1977-09-08",285.0],["1977-09-09",277.0],["1977-09-10",281.0],["1977-09-11",279.0],["1977-09-12",284.0],["1977-09-13",279.0],["1977-09-14",265.0],["1977-09-15",240.0],["1977-09-16",264.0],["1977-09-17",295.0],["1977-09-18",289.0],["1977-09-19",277.0],["1977-09-20",253.0],["1977-09-21",246.0],["1977-09-22",258.0],["1977-09-23",278.0],["1977-09-24",296.0],["1977-09-25",295.0],["1977-09-26",288.0],["1977-09-27",284.0],["1977-09-28",278.0],["1977-09-29",272.0],["1977-09-30",267.0],["1977-10-01",266.0],["1977-10-02",259.0],["1977-10-03",260.0],["1977-10-04",256.0],["1977-10-05",254.0],["1977-10-06",259.0],["1977-10-07",301.0],["1977-10-08",296.0],["1977-10-09",293.0],["1977-10-10",287.0],["1977-10-11",280.0],["1977-10-12",297.0],["1977-10-13",295.0],["1977-10-14",299.0],["1977-10-15",299.0],["1977-10-16",294.0],["1977-10-17",298.0],["1977-10-18",298.0],["1977-10-19",293.0],["1977-10-20",292.0],["1977-10-21",301.0],["1977-10-22",310.0],["1977-10-23",307.0],["1977-10-24",299.0],["1977-10-25",295.0],["1977-10-26",290.0],["1977-10-27",288.0],["1977-10-28",284.0],["1977-10-29",289.0],["1977-10-30",300.0],["1977-10-31",305.0],["1977-11-01",314.0],["1977-11-02",322.0],["1977-11-03",340.0],["1977-11-04",335.0],["1977-11-05",335.0],["1977-11-06",340.0],["1977-11-07",338.0],["1977-11-08",300.0],["1977-11-09",240.0],["1977-11-10",290.0],["1977-11-11",310.0],["1977-11-12",300.0],["1977-11-13",290.0],["1977-11-14",280.0],["1977-11-15",280.0],["1977-11-16",280.0],["1977-11-17",270.0],["1977-11-18",260.0],["1977-11-19",250.0],["1977-11-20",220.0],["1977-11-21",200.0],["1977-11-22",220.0],["1977-11-23",230.0],["1977-11-24",240.0],["1977-11-25",240.0],["1977-11-26",235.0],["1977-11-27",225.0],["1977-11-28",220.0],["1977-11-29",210.0],["1977-11-30",200.0],["1977-12-01",190.0],["1977-12-02",190.0],["1977-12-03",200.0],["1977-12-04",205.0],["1977-12-05",210.0],["1977-12-06",205.0],["1977-12-07",200.0],["1977-12-08",195.0],["1977-12-09",190.0],["1977-12-10",185.0],["1977-12-11",185.0],["1977-12-12",190.0],["1977-12-13",195.0],["1977-12-14",200.0],["1977-12-15",210.0],["1977-12-16",205.0],["1977-12-17",200.0],["1977-12-18",200.0],["1977-12-19",195.0],["1977-12-20",195.0],["1977-12-21",190.0],["1977-12-22",190.0],["1977-12-23",195.0],["1977-12-24",200.0],["1977-12-25",205.0],["1977-12-26",210.0],["1977-12-27",200.0],["1977-12-28",195.0],["1977-12-29",195.0],["1977-12-30",200.0],["1977-12-31",205.0],["1978-01-01",200.0],["1978-01-02",195.0],["1978-01-03",195.0],["1978-01-04",195.0],["1978-01-05",200.0],["1978-01-06",200.0],["1978-01-07",200.0],["1978-01-08",195.0],["1978-01-09",195.0],["1978-01-10",195.0],["1978-01-11",200.0],["1978-01-12",200.0],["1978-01-13",200.0],["1978-01-14",195.0],["1978-01-15",195.0],["1978-01-16",195.0],["1978-01-17",195.0],["1978-01-18",190.0],["1978-01-19",190.0],["1978-01-20",190.0],["1978-01-21",185.0],["1978-01-22",185.0],["1978-01-23",185.0],["1978-01-24",180.0],["1978-01-25",185.0],["1978-01-26",190.0],["1978-01-27",195.0],["1978-01-28",200.0],["1978-01-29",210.0],["1978-01-30",220.0],["1978-01-31",230.0],["1978-02-01",235.0],["1978-02-02",235.0],["1978-02-03",240.0],["1978-02-04",245.0],["1978-02-05",250.0],["1978-02-06",245.0],["1978-02-07",240.0],["1978-02-08",235.0],["1978-02-09",230.0],["1978-02-10",220.0],["1978-02-11",220.0],["1978-02-12",215.0],["1978-02-13",210.0],["1978-02-14",200.0],["1978-02-15",190.0],["1978-02-16",180.0],["1978-02-17",175.0],["1978-02-18",170.0],["1978-02-19",180.0],["1978-02-20",190.0],["1978-02-21",200.0],["1978-02-22",210.0],["1978-02-23",220.0],["1978-02-24",230.0],["1978-02-25",240.0],["1978-02-26",250.0],["1978-02-27",245.0],["1978-02-28",240.0],["1978-03-01",230.0],["1978-03-02",220.0],["1978-03-03",210.0],["1978-03-04",210.0],["1978-03-05",230.0],["1978-03-06",240.0],["1978-03-07",250.0],["1978-03-08",255.0],["1978-03-09",270.0],["1978-03-10",270.0],["1978-03-11",270.0],["1978-03-12",270.0],["1978-03-13",270.0],["1978-03-14",250.0],["1978-03-15",230.0],["1978-03-16",240.0],["1978-03-17",260.0],["1978-03-18",290.0],["1978-03-19",320.0],["1978-03-20",350.0],["1978-03-21",380.0],["1978-03-22",400.0],["1978-03-23",380.0],["1978-03-24",360.0],["1978-03-25",340.0],["1978-03-26",350.0],["1978-03-27",365.0],["1978-03-28",420.0],["1978-03-29",500.0],["1978-03-30",600.0],["1978-03-31",700.0],["1978-04-01",830.0],["1978-04-02",827.0],["1978-04-03",720.0],["1978-04-04",648.0],["1978-04-05",646.0],["1978-04-06",616.0],["1978-04-07",616.0],["1978-04-08",718.0],["1978-04-09",732.0],["1978-04-10",742.0],["1978-04-11",755.0],["1978-04-12",737.0],["1978-04-13",670.0],["1978-04-14",602.0],["1978-04-15",590.0],["1978-04-16",602.0],["1978-04-17",591.0],["1978-04-18",544.0],["1978-04-19",515.0],["1978-04-20",504.0],["1978-04-21",486.0],["1978-04-22",457.0],["1978-04-23",429.0],["1978-04-24",419.0],["1978-04-25",412.0],["1978-04-26",418.0],["1978-04-27",451.0],["1978-04-28",472.0],["1978-04-29",460.0],["1978-04-30",466.0],["1978-05-01",511.0],["1978-05-02",523.0],["1978-05-03",485.0],["1978-05-04",484.0],["1978-05-05",501.0],["1978-05-06",504.0],["1978-05-07",495.0],["1978-05-08",468.0],["1978-05-09",451.0],["1978-05-10",506.0],["1978-05-11",514.0],["1978-05-12",528.0],["1978-05-13",510.0],["1978-05-14",484.0],["1978-05-15",488.0],["1978-05-16",618.0],["1978-05-17",923.0],["1978-05-18",1100.0],["1978-05-19",1090.0],["1978-05-20",1030.0],["1978-05-21",977.0],["1978-05-22",996.0],["1978-05-23",1100.0],["1978-05-24",1230.0],["1978-05-25",1420.0],["1978-05-26",1680.0],["1978-05-27",1600.0],["1978-05-28",1580.0],["1978-05-29",1740.0],["1978-05-30",1860.0],["1978-05-31",1820.0],["1978-06-01",1630.0],["1978-06-02",1510.0],["1978-06-03",1600.0],["1978-06-04",1640.0],["1978-06-05",1660.0],["1978-06-06",1960.0],["1978-06-07",2430.0],["1978-06-08",3090.0],["1978-06-09",3850.0],["1978-06-10",4600.0],["1978-06-11",5350.0],["1978-06-12",4960.0],["1978-06-13",4310.0],["1978-06-14",4450.0],["1978-06-15",5190.0],["1978-06-16",5830.0],["1978-06-17",6210.0],["1978-06-18",6120.0],["1978-06-19",5920.0],["1978-06-20",5480.0],["1978-06-21",5040.0],["1978-06-22",4900.0],["1978-06-23",5170.0],["1978-06-24",5410.0],["1978-06-25",5620.0],["1978-06-26",5600.0],["1978-06-27",5170.0],["1978-06-28",4410.0],["1978-06-29",4340.0],["1978-06-30",4650.0],["1978-07-01",4750.0],["1978-07-02",4790.0],["1978-07-03",4450.0],["1978-07-04",4230.0],["1978-07-05",3980.0],["1978-07-06",3620.0],["1978-07-07",3340.0],["1978-07-08",2840.0],["1978-07-09",2800.0],["1978-07-10",2840.0],["1978-07-11",2870.0],["1978-07-12",2790.0],["1978-07-13",2770.0],["1978-07-14",2670.0],["1978-07-15",2640.0],["1978-07-16",2690.0],["1978-07-17",2760.0],["1978-07-18",2670.0],["1978-07-19",2640.0],["1978-07-20",2450.0],["1978-07-21",2280.0],["1978-07-22",2310.0],["1978-07-23",2250.0],["1978-07-24",2030.0],["1978-07-25",1840.0],["1978-07-26",1660.0],["1978-07-27",1540.0],["1978-07-28",1460.0],["1978-07-29",1540.0],["1978-07-30",1540.0],["1978-07-31",1480.0],["1978-08-01",1540.0],["1978-08-02",1480.0],["1978-08-03",1400.0],["1978-08-04",1310.0],["1978-08-05",1230.0],["1978-08-06",1160.0],["1978-08-07",1110.0],["1978-08-08",1060.0],["1978-08-09",976.0],["1978-08-10",887.0],["1978-08-11",780.0],["1978-08-12",730.0],["1978-08-13",768.0],["1978-08-14",845.0],["1978-08-15",877.0],["1978-08-16",840.0],["1978-08-17",805.0],["1978-08-18",790.0],["1978-08-19",748.0],["1978-08-20",717.0],["1978-08-21",681.0],["1978-08-22",655.0],["1978-08-23",634.0],["1978-08-24",592.0],["1978-08-25",576.0],["1978-08-26",559.0],["1978-08-27",548.0],["1978-08-28",504.0],["1978-08-29",494.0],["1978-08-30",484.0],["1978-08-31",460.0],["1978-09-01",434.0],["1978-09-02",424.0],["1978-09-03",408.0],["1978-09-04",405.0],["1978-09-05",401.0],["1978-09-06",401.0],["1978-09-07",417.0],["1978-09-08",403.0],["1978-09-09",394.0],["1978-09-10",390.0],["1978-09-11",414.0],["1978-09-12",431.0],["1978-09-13",444.0],["1978-09-14",447.0],["1978-09-15",445.0],["1978-09-16",426.0],["1978-09-17",419.0],["1978-09-18",491.0],["1978-09-19",507.0],["1978-09-20",485.0],["1978-09-21",473.0],["1978-09-22",454.0],["1978-09-23",437.0],["1978-09-24",419.0],["1978-09-25",418.0],["1978-09-26",413.0],["1978-09-27",407.0],["1978-09-28",405.0],["1978-09-29",403.0],["1978-09-30",394.0],["1978-10-01",392.0],["1978-10-02",389.0],["1978-10-03",384.0],["1978-10-04",385.0],["1978-10-05",384.0],["1978-10-06",377.0],["1978-10-07",378.0],["1978-10-08",377.0],["1978-10-09",375.0],["1978-10-10",369.0],["1978-10-11",362.0],["1978-10-12",358.0],["1978-10-13",353.0],["1978-10-14",349.0],["1978-10-15",346.0],["1978-10-16",359.0],["1978-10-17",366.0],["1978-10-18",374.0],["1978-10-19",366.0],["1978-10-20",361.0],["1978-10-21",357.0],["1978-10-22",352.0],["1978-10-23",348.0],["1978-10-24",348.0],["1978-10-25",345.0],["1978-10-26",330.0],["1978-10-27",321.0],["1978-10-28",319.0],["1978-10-29",317.0],["1978-10-30",316.0],["1978-10-31",311.0],["1978-11-01",308.0],["1978-11-02",308.0],["1978-11-03",311.0],["1978-11-04",310.0],["1978-11-05",311.0],["1978-11-06",280.0],["1978-11-07",260.0],["1978-11-08",280.0],["1978-11-09",300.0],["1978-11-10",300.0],["1978-11-11",270.0],["1978-11-12",240.0],["1978-11-13",220.0],["1978-11-14",215.0],["1978-11-15",225.0],["1978-11-16",240.0],["1978-11-17",250.0],["1978-11-18",265.0],["1978-11-19",285.0],["1978-11-20",300.0],["1978-11-21",310.0],["1978-11-22",300.0],["1978-11-23",280.0],["1978-11-24",290.0],["1978-11-25",295.0],["1978-11-26",280.0],["1978-11-27",270.0],["1978-11-28",260.0],["1978-11-29",270.0],["1978-11-30",280.0],["1978-12-01",280.0],["1978-12-02",270.0],["1978-12-03",260.0],["1978-12-04",250.0],["1978-12-05",240.0],["1978-12-06",230.0],["1978-12-07",225.0],["1978-12-08",235.0],["1978-12-09",250.0],["1978-12-10",260.0],["1978-12-11",270.0],["1978-12-12",270.0],["1978-12-13",260.0],["1978-12-14",255.0],["1978-12-15",250.0],["1978-12-16",250.0],["1978-12-17",260.0],["1978-12-18",260.0],["1978-12-19",255.0],["1978-12-20",260.0],["1978-12-21",250.0],["1978-12-22",245.0],["1978-12-23",240.0],["1978-12-24",235.0],["1978-12-25",230.0],["1978-12-26",220.0],["1978-12-27",215.0],["1978-12-28",201.0],["1978-12-29",200.0],["1978-12-30",195.0],["1978-12-31",185.0],["1979-01-01",180.0],["1979-01-02",175.0],["1979-01-03",170.0],["1979-01-04",180.0],["1979-01-05",175.0],["1979-01-06",180.0],["1979-01-07",182.0],["1979-01-08",186.0],["1979-01-09",190.0],["1979-01-10",195.0],["1979-01-11",200.0],["1979-01-12",205.0],["1979-01-13",210.0],["1979-01-14",210.0],["1979-01-15",205.0],["1979-01-16",200.0],["1979-01-17",195.0],["1979-01-18",195.0],["1979-01-19",190.0],["1979-01-20",190.0],["1979-01-21",195.0],["1979-01-22",195.0],["1979-01-23",200.0],["1979-01-24",200.0],["1979-01-25",195.0],["1979-01-26",195.0],["1979-01-27",190.0],["1979-01-28",185.0],["1979-01-29",180.0],["1979-01-30",175.0],["1979-01-31",180.0],["1979-02-01",180.0],["1979-02-02",175.0],["1979-02-03",175.0],["1979-02-04",180.0],["1979-02-05",185.0],["1979-02-06",190.0],["1979-02-07",195.0],["1979-02-08",200.0],["1979-02-09",202.0],["1979-02-10",210.0],["1979-02-11",220.0],["1979-02-12",235.0],["1979-02-13",250.0],["1979-02-14",280.0],["1979-02-15",310.0],["1979-02-16",310.0],["1979-02-17",305.0],["1979-02-18",300.0],["1979-02-19",295.0],["1979-02-20",290.0],["1979-02-21",285.0],["1979-02-22",280.0],["1979-02-23",275.0],["1979-02-24",270.0],["1979-02-25",260.0],["1979-02-26",265.0],["1979-02-27",270.0],["1979-02-28",280.0],["1979-03-01",290.0],["1979-03-02",290.0],["1979-03-03",280.0],["1979-03-04",265.0],["1979-03-05",270.0],["1979-03-06",275.0],["1979-03-07",270.0],["1979-03-08",265.0],["1979-03-09",255.0],["1979-03-10",250.0],["1979-03-11",255.0],["1979-03-12",265.0],["1979-03-13",275.0],["1979-03-14",285.0],["1979-03-15",300.0],["1979-03-16",310.0],["1979-03-17",315.0],["1979-03-18",310.0],["1979-03-19",300.0],["1979-03-20",295.0],["1979-03-21",290.0],["1979-03-22",290.0],["1979-03-23",290.0],["1979-03-24",300.0],["1979-03-25",315.0],["1979-03-26",330.0],["1979-03-27",350.0],["1979-03-28",380.0],["1979-03-29",400.0],["1979-03-30",395.0],["1979-03-31",380.0],["1979-04-01",365.0],["1979-04-02",350.0],["1979-04-03",340.0],["1979-04-04",330.0],["1979-04-05",325.0],["1979-04-06",350.0],["1979-04-07",510.0],["1979-04-08",710.0],["1979-04-09",646.0],["1979-04-10",407.0],["1979-04-11",364.0],["1979-04-12",331.0],["1979-04-13",326.0],["1979-04-14",330.0],["1979-04-15",374.0],["1979-04-16",473.0],["1979-04-17",613.0],["1979-04-18",758.0],["1979-04-19",756.0],["1979-04-20",619.0],["1979-04-21",523.0],["1979-04-22",506.0],["1979-04-23",519.0],["1979-04-24",509.0],["1979-04-25",471.0],["1979-04-26",443.0],["1979-04-27",433.0],["1979-04-28",428.0],["1979-04-29",423.0],["1979-04-30",410.0],["1979-05-01",403.0],["1979-05-02",427.0],["1979-05-03",458.0],["1979-05-04",438.0],["1979-05-05",464.0],["1979-05-06",496.0],["1979-05-07",534.0],["1979-05-08",543.0],["1979-05-09",566.0],["1979-05-10",561.0],["1979-05-11",532.0],["1979-05-12",490.0],["1979-05-13",449.0],["1979-05-14",419.0],["1979-05-15",401.0],["1979-05-16",432.0],["1979-05-17",526.0],["1979-05-18",676.0],["1979-05-19",912.0],["1979-05-20",1190.0],["1979-05-21",1570.0],["1979-05-22",2020.0],["1979-05-23",2470.0],["1979-05-24",2890.0],["1979-05-25",3310.0],["1979-05-26",3650.0],["1979-05-27",4150.0],["1979-05-28",4980.0],["1979-05-29",5330.0],["1979-05-30",5410.0],["1979-05-31",4630.0],["1979-06-01",3350.0],["1979-06-02",2420.0],["1979-06-03",1960.0],["1979-06-04",1820.0],["1979-06-05",1860.0],["1979-06-06",2310.0],["1979-06-07",2850.0],["1979-06-08",2860.0],["1979-06-09",2590.0],["1979-06-10",2130.0],["1979-06-11",1790.0],["1979-06-12",1620.0],["1979-06-13",1830.0],["1979-06-14",2410.0],["1979-06-15",3000.0],["1979-06-16",3260.0],["1979-06-17",3050.0],["1979-06-18",2770.0],["1979-06-19",2680.0],["1979-06-20",2430.0],["1979-06-21",2020.0],["1979-06-22",1640.0],["1979-06-23",1450.0],["1979-06-24",1340.0],["1979-06-25",1340.0],["1979-06-26",1380.0],["1979-06-27",1420.0],["1979-06-28",1480.0],["1979-06-29",1490.0],["1979-06-30",1480.0],["1979-07-01",1480.0],["1979-07-02",1460.0],["1979-07-03",1410.0],["1979-07-04",1380.0],["1979-07-05",1270.0],["1979-07-06",1150.0],["1979-07-07",1130.0],["1979-07-08",1030.0],["1979-07-09",945.0],["1979-07-10",916.0],["1979-07-11",887.0],["1979-07-12",886.0],["1979-07-13",873.0],["1979-07-14",835.0],["1979-07-15",789.0],["1979-07-16",790.0],["1979-07-17",774.0],["1979-07-18",751.0],["1979-07-19",741.0],["1979-07-20",748.0],["1979-07-21",746.0],["1979-07-22",748.0],["1979-07-23",748.0],["1979-07-24",746.0],["1979-07-25",683.0],["1979-07-26",642.0],["1979-07-27",620.0],["1979-07-28",637.0],["1979-07-29",606.0],["1979-07-30",559.0],["1979-07-31",539.0],["1979-08-01",533.0],["1979-08-02",516.0],["1979-08-03",493.0],["1979-08-04",474.0],["1979-08-05",450.0],["1979-08-06",432.0],["1979-08-07",425.0],["1979-08-08",473.0],["1979-08-09",477.0],["1979-08-10",493.0],["1979-08-11",457.0],["1979-08-12",432.0],["1979-08-13",447.0],["1979-08-14",480.0],["1979-08-15",477.0],["1979-08-16",457.0],["1979-08-17",459.0],["1979-08-18",456.0],["1979-08-19",447.0],["1979-08-20",482.0],["1979-08-21",558.0],["1979-08-22",589.0],["1979-08-23",533.0],["1979-08-24",511.0],["1979-08-25",505.0],["1979-08-26",478.0],["1979-08-27",469.0],["1979-08-28",448.0],["1979-08-29",430.0],["1979-08-30",420.0],["1979-08-31",410.0],["1979-09-01",395.0],["1979-09-02",383.0],["1979-09-03",366.0],["1979-09-04",352.0],["1979-09-05",343.0],["1979-09-06",334.0],["1979-09-07",323.0],["1979-09-08",316.0],["1979-09-09",309.0],["1979-09-10",301.0],["1979-09-11",301.0],["1979-09-12",332.0],["1979-09-13",348.0],["1979-09-14",346.0],["1979-09-15",340.0],["1979-09-16",331.0],["1979-09-17",318.0],["1979-09-18",320.0],["1979-09-19",324.0],["1979-09-20",324.0],["1979-09-21",327.0],["1979-09-22",326.0],["1979-09-23",317.0],["1979-09-24",317.0],["1979-09-25",317.0],["1979-09-26",326.0],["1979-09-27",349.0],["1979-09-28",350.0],["1979-09-29",345.0],["1979-09-30",340.0],["1979-10-01",335.0],["1979-10-02",329.0],["1979-10-03",325.0],["1979-10-04",322.0],["1979-10-05",317.0],["1979-10-06",306.0],["1979-10-07",321.0],["1979-10-08",330.0],["1979-10-09",370.0],["1979-10-10",387.0],["1979-10-11",358.0],["1979-10-12",353.0],["1979-10-13",347.0],["1979-10-14",346.0],["1979-10-15",343.0],["1979-10-16",348.0],["1979-10-17",341.0],["1979-10-18",341.0],["1979-10-19",346.0],["1979-10-20",353.0],["1979-10-21",350.0],["1979-10-22",333.0],["1979-10-23",352.0],["1979-10-24",353.0],["1979-10-25",347.0],["1979-10-26",346.0],["1979-10-27",335.0],["1979-10-28",329.0],["1979-10-29",328.0],["1979-10-30",322.0],["1979-10-31",318.0],["1979-11-01",294.0],["1979-11-02",272.0],["1979-11-03",288.0],["1979-11-04",283.0],["1979-11-05",288.0],["1979-11-06",293.0],["1979-11-07",287.0],["1979-11-08",284.0],["1979-11-09",274.0],["1979-11-10",260.0],["1979-11-11",313.0],["1979-11-12",253.0],["1979-11-13",286.0],["1979-11-14",304.0],["1979-11-15",299.0],["1979-11-16",281.0],["1979-11-17",275.0],["1979-11-18",315.0],["1979-11-19",268.0],["1979-11-20",261.0],["1979-11-21",277.0],["1979-11-22",266.0],["1979-11-23",266.0],["1979-11-24",240.0],["1979-11-25",230.0],["1979-11-26",220.0],["1979-11-27",210.0],["1979-11-28",205.0],["1979-11-29",205.0],["1979-11-30",200.0],["1979-12-01",200.0],["1979-12-02",205.0],["1979-12-03",215.0],["1979-12-04",220.0],["1979-12-05",225.0],["1979-12-06",235.0],["1979-12-07",240.0],["1979-12-08",240.0],["1979-12-09",235.0],["1979-12-10",230.0],["1979-12-11",225.0],["1979-12-12",220.0],["1979-12-13",220.0],["1979-12-14",230.0],["1979-12-15",240.0],["1979-12-16",250.0],["1979-12-17",250.0],["1979-12-18",240.0],["1979-12-19",230.0],["1979-12-20",225.0],["1979-12-21",215.0],["1979-12-22",210.0],["1979-12-23",200.0],["1979-12-24",190.0],["1979-12-25",185.0],["1979-12-26",175.0],["1979-12-27",170.0],["1979-12-28",165.0],["1979-12-29",160.0],["1979-12-30",155.0],["1979-12-31",150.0],["1980-01-01",145.0],["1980-01-02",150.0],["1980-01-03",160.0],["1980-01-04",165.0],["1980-01-05",170.0],["1980-01-06",160.0],["1980-01-07",155.0],["1980-01-08",150.0],["1980-01-09",150.0],["1980-01-10",145.0],["1980-01-11",145.0],["1980-01-12",155.0],["1980-01-13",160.0],["1980-01-14",170.0],["1980-01-15",175.0],["1980-01-16",180.0],["1980-01-17",185.0],["1980-01-18",185.0],["1980-01-19",180.0],["1980-01-20",170.0],["1980-01-21",165.0],["1980-01-22",160.0],["1980-01-23",155.0],["1980-01-24",150.0],["1980-01-25",145.0],["1980-01-26",140.0],["1980-01-27",135.0],["1980-01-28",140.0],["1980-01-29",150.0],["1980-01-30",160.0],["1980-01-31",175.0],["1980-02-01",185.0],["1980-02-02",190.0],["1980-02-03",200.0],["1980-02-04",200.0],["1980-02-05",190.0],["1980-02-06",185.0],["1980-02-07",180.0],["1980-02-08",180.0],["1980-02-09",175.0],["1980-02-10",175.0],["1980-02-11",175.0],["1980-02-12",180.0],["1980-02-13",185.0],["1980-02-14",190.0],["1980-02-15",195.0],["1980-02-16",200.0],["1980-02-17",205.0],["1980-02-18",210.0],["1980-02-19",215.0],["1980-02-20",215.0],["1980-02-21",220.0],["1980-02-22",215.0],["1980-02-23",210.0],["1980-02-24",205.0],["1980-02-25",200.0],["1980-02-26",205.0],["1980-02-27",210.0],["1980-02-28",215.0],["1980-02-29",220.0],["1980-03-01",220.0],["1980-03-02",225.0],["1980-03-03",230.0],["1980-03-04",220.0],["1980-03-05",210.0],["1980-03-06",205.0],["1980-03-07",210.0],["1980-03-08",215.0],["1980-03-09",215.0],["1980-03-10",210.0],["1980-03-11",205.0],["1980-03-12",200.0],["1980-03-13",200.0],["1980-03-14",205.0],["1980-03-15",215.0],["1980-03-16",205.0],["1980-03-17",200.0],["1980-03-18",205.0],["1980-03-19",210.0],["1980-03-20",220.0],["1980-03-21",220.0],["1980-03-22",220.0],["1980-03-23",225.0],["1980-03-24",230.0],["1980-03-25",230.0],["1980-03-26",225.0],["1980-03-27",220.0],["1980-03-28",215.0],["1980-03-29",220.0],["1980-03-30",215.0],["1980-03-31",205.0],["1980-04-01",200.0],["1980-04-02",195.0],["1980-04-03",200.0],["1980-04-04",205.0],["1980-04-05",210.0],["1980-04-06",200.0],["1980-04-07",205.0],["1980-04-08",215.0],["1980-04-09",210.0],["1980-04-10",215.0],["1980-04-11",225.0],["1980-04-12",240.0],["1980-04-13",250.0],["1980-04-14",234.0],["1980-04-15",249.0],["1980-04-16",282.0],["1980-04-17",313.0],["1980-04-18",350.0],["1980-04-19",430.0],["1980-04-20",559.0],["1980-04-21",739.0],["1980-04-22",784.0],["1980-04-23",803.0],["1980-04-24",845.0],["1980-04-25",736.0],["1980-04-26",596.0],["1980-04-27",555.0],["1980-04-28",540.0],["1980-04-29",541.0],["1980-04-30",583.0],["1980-05-01",607.0],["1980-05-02",672.0],["1980-05-03",738.0],["1980-05-04",766.0],["1980-05-05",861.0],["1980-05-06",911.0],["1980-05-07",968.0],["1980-05-08",1080.0],["1980-05-09",1290.0],["1980-05-10",1360.0],["1980-05-11",1360.0],["1980-05-12",1320.0],["1980-05-13",1270.0],["1980-05-14",1150.0],["1980-05-15",1030.0],["1980-05-16",1080.0],["1980-05-17",1090.0],["1980-05-18",1100.0],["1980-05-19",1210.0],["1980-05-20",1150.0],["1980-05-21",1220.0],["1980-05-22",1550.0],["1980-05-23",2240.0],["1980-05-24",3570.0],["1980-05-25",4300.0],["1980-05-26",3840.0],["1980-05-27",3030.0],["1980-05-28",2340.0],["1980-05-29",1900.0],["1980-05-30",1680.0],["1980-05-31",1410.0],["1980-06-01",1290.0],["1980-06-02",1200.0],["1980-06-03",1140.0],["1980-06-04",1090.0],["1980-06-05",1020.0],["1980-06-06",1030.0],["1980-06-07",1050.0],["1980-06-08",1080.0],["1980-06-09",1250.0],["1980-06-10",1670.0],["1980-06-11",2510.0],["1980-06-12",3380.0],["1980-06-13",4380.0],["1980-06-14",4860.0],["1980-06-15",4900.0],["1980-06-16",4630.0],["1980-06-17",3910.0],["1980-06-18",3490.0],["1980-06-19",3460.0],["1980-06-20",3620.0],["1980-06-21",4230.0],["1980-06-22",4480.0],["1980-06-23",4410.0],["1980-06-24",4300.0],["1980-06-25",4140.0],["1980-06-26",3980.0],["1980-06-27",3790.0],["1980-06-28",3680.0],["1980-06-29",3370.0],["1980-06-30",3090.0],["1980-07-01",2660.0],["1980-07-02",3130.0],["1980-07-03",3510.0],["1980-07-04",3640.0],["1980-07-05",3440.0],["1980-07-06",2920.0],["1980-07-07",2510.0],["1980-07-08",2270.0],["1980-07-09",2130.0],["1980-07-10",2010.0],["1980-07-11",1840.0],["1980-07-12",1670.0],["1980-07-13",1650.0],["1980-07-14",1590.0],["1980-07-15",1530.0],["1980-07-16",1420.0],["1980-07-17",1340.0],["1980-07-18",1420.0],["1980-07-19",1300.0],["1980-07-20",1260.0],["1980-07-21",1350.0],["1980-07-22",1290.0],["1980-07-23",1170.0],["1980-07-24",1090.0],["1980-07-25",1090.0],["1980-07-26",1040.0],["1980-07-27",1010.0],["1980-07-28",855.0],["1980-07-29",784.0],["1980-07-30",717.0],["1980-07-31",667.0],["1980-08-01",633.0],["1980-08-02",602.0],["1980-08-03",570.0],["1980-08-04",585.0],["1980-08-05",572.0],["1980-08-06",545.0],["1980-08-07",530.0],["1980-08-08",503.0],["1980-08-09",473.0],["1980-08-10",443.0],["1980-08-11",421.0],["1980-08-12",383.0],["1980-08-13",382.0],["1980-08-14",375.0],["1980-08-15",379.0],["1980-08-16",458.0],["1980-08-17",517.0],["1980-08-18",458.0],["1980-08-19",430.0],["1980-08-20",403.0],["1980-08-21",363.0],["1980-08-22",348.0],["1980-08-23",342.0],["1980-08-24",330.0],["1980-08-25",321.0],["1980-08-26",337.0],["1980-08-27",357.0],["1980-08-28",344.0],["1980-08-29",350.0],["1980-08-30",349.0],["1980-08-31",353.0],["1980-09-01",342.0],["1980-09-02",326.0],["1980-09-03",318.0],["1980-09-04",323.0],["1980-09-05",336.0],["1980-09-06",341.0],["1980-09-07",342.0],["1980-09-08",358.0],["1980-09-09",358.0],["1980-09-10",359.0],["1980-09-11",364.0],["1980-09-12",394.0],["1980-09-13",405.0],["1980-09-14",378.0],["1980-09-15",349.0],["1980-09-16",342.0],["1980-09-17",327.0],["1980-09-18",327.0],["1980-09-19",325.0],["1980-09-20",325.0],["1980-09-21",320.0],["1980-09-22",320.0],["1980-09-23",315.0],["1980-09-24",320.0],["1980-09-25",325.0],["1980-09-26",320.0],["1980-09-27",310.0],["1980-09-28",305.0],["1980-09-29",300.0],["1980-09-30",300.0],["1980-10-01",300.0],["1980-10-02",300.0],["1980-10-03",300.0],["1980-10-04",305.0],["1980-10-05",305.0],["1980-10-06",305.0],["1980-10-07",300.0],["1980-10-08",300.0],["1980-10-09",299.0],["1980-10-10",295.0],["1980-10-11",293.0],["1980-10-12",299.0],["1980-10-13",300.0],["1980-10-14",309.0],["1980-10-15",321.0],["1980-10-16",337.0],["1980-10-17",325.0],["1980-10-18",313.0],["1980-10-19",308.0],["1980-10-20",300.0],["1980-10-21",299.0],["1980-10-22",294.0],["1980-10-23",291.0],["1980-10-24",287.0],["1980-10-25",291.0],["1980-10-26",296.0],["1980-10-27",310.0],["1980-10-28",305.0],["1980-10-29",297.0],["1980-10-30",302.0],["1980-10-31",305.0],["1980-11-01",305.0],["1980-11-02",303.0],["1980-11-03",298.0],["1980-11-04",296.0],["1980-11-05",295.0],["1980-11-06",291.0],["1980-11-07",293.0],["1980-11-08",290.0],["1980-11-09",289.0],["1980-11-10",284.0],["1980-11-11",283.0],["1980-11-12",290.0],["1980-11-13",290.0],["1980-11-14",290.0],["1980-11-15",230.0],["1980-11-16",210.0],["1980-11-17",200.0],["1980-11-18",190.0],["1980-11-19",190.0],["1980-11-20",195.0],["1980-11-21",200.0],["1980-11-22",210.0],["1980-11-23",220.0],["1980-11-24",230.0],["1980-11-25",210.0],["1980-11-26",210.0],["1980-11-27",220.0],["1980-11-28",230.0],["1980-11-29",250.0],["1980-11-30",260.0],["1980-12-01",260.0],["1980-12-02",240.0],["1980-12-03",235.0],["1980-12-04",250.0],["1980-12-05",260.0],["1980-12-06",250.0],["1980-12-07",240.0],["1980-12-08",230.0],["1980-12-09",220.0],["1980-12-10",210.0],["1980-12-11",220.0],["1980-12-12",220.0],["1980-12-13",210.0],["1980-12-14",200.0],["1980-12-15",210.0],["1980-12-16",220.0],["1980-12-17",230.0],["1980-12-18",230.0],["1980-12-19",230.0],["1980-12-20",220.0],["1980-12-21",200.0],["1980-12-22",210.0],["1980-12-23",210.0],["1980-12-24",200.0],["1980-12-25",190.0],["1980-12-26",200.0],["1980-12-27",210.0],["1980-12-28",210.0],["1980-12-29",210.0],["1980-12-30",200.0],["1980-12-31",190.0],["1981-01-01",190.0],["1981-01-02",190.0],["1981-01-03",180.0],["1981-01-04",170.0],["1981-01-05",160.0],["1981-01-06",150.0],["1981-01-07",140.0],["1981-01-08",135.0],["1981-01-09",130.0],["1981-01-10",135.0],["1981-01-11",140.0],["1981-01-12",150.0],["1981-01-13",145.0],["1981-01-14",145.0],["1981-01-15",150.0],["1981-01-16",150.0],["1981-01-17",145.0],["1981-01-18",140.0],["1981-01-19",150.0],["1981-01-20",160.0],["1981-01-21",170.0],["1981-01-22",180.0],["1981-01-23",180.0],["1981-01-24",170.0],["1981-01-25",160.0],["1981-01-26",155.0],["1981-01-27",155.0],["1981-01-28",150.0],["1981-01-29",150.0],["1981-01-30",155.0],["1981-01-31",160.0],["1981-02-01",150.0],["1981-02-02",140.0],["1981-02-03",130.0],["1981-02-04",125.0],["1981-02-05",120.0],["1981-02-06",120.0],["1981-02-07",125.0],["1981-02-08",130.0],["1981-02-09",135.0],["1981-02-10",125.0],["1981-02-11",110.0],["1981-02-12",120.0],["1981-02-13",140.0],["1981-02-14",160.0],["1981-02-15",180.0],["1981-02-16",190.0],["1981-02-17",200.0],["1981-02-18",210.0],["1981-02-19",220.0],["1981-02-20",225.0],["1981-02-21",210.0],["1981-02-22",210.0],["1981-02-23",215.0],["1981-02-24",225.0],["1981-02-25",245.0],["1981-02-26",250.0],["1981-02-27",240.0],["1981-02-28",220.0],["1981-03-01",220.0],["1981-03-02",220.0],["1981-03-03",225.0],["1981-03-04",210.0],["1981-03-05",200.0],["1981-03-06",195.0],["1981-03-07",200.0],["1981-03-08",205.0],["1981-03-09",210.0],["1981-03-10",215.0],["1981-03-11",220.0],["1981-03-12",220.0],["1981-03-13",210.0],["1981-03-14",210.0],["1981-03-15",210.0],["1981-03-16",200.0],["1981-03-17",200.0],["1981-03-18",200.0],["1981-03-19",200.0],["1981-03-20",210.0],["1981-03-21",210.0],["1981-03-22",200.0],["1981-03-23",210.0],["1981-03-24",220.0],["1981-03-25",210.0],["1981-03-26",220.0],["1981-03-27",231.0],["1981-03-28",235.0],["1981-03-29",236.0],["1981-03-30",225.0],["1981-03-31",206.0],["1981-04-01",192.0],["1981-04-02",196.0],["1981-04-03",194.0],["1981-04-04",187.0],["1981-04-05",180.0],["1981-04-06",179.0],["1981-04-07",183.0],["1981-04-08",176.0],["1981-04-09",171.0],["1981-04-10",176.0],["1981-04-11",190.0],["1981-04-12",198.0],["1981-04-13",194.0],["1981-04-14",186.0],["1981-04-15",180.0],["1981-04-16",182.0],["1981-04-17",180.0],["1981-04-18",178.0],["1981-04-19",189.0],["1981-04-20",227.0],["1981-04-21",224.0],["1981-04-22",194.0],["1981-04-23",174.0],["1981-04-24",164.0],["1981-04-25",157.0],["1981-04-26",154.0],["1981-04-27",153.0],["1981-04-28",155.0],["1981-04-29",155.0],["1981-04-30",148.0],["1981-05-01",167.0],["1981-05-02",244.0],["1981-05-03",294.0],["1981-05-04",310.0],["1981-05-05",303.0],["1981-05-06",336.0],["1981-05-07",376.0],["1981-05-08",366.0],["1981-05-09",341.0],["1981-05-10",317.0],["1981-05-11",324.0],["1981-05-12",341.0],["1981-05-13",317.0],["1981-05-14",299.0],["1981-05-15",285.0],["1981-05-16",272.0],["1981-05-17",311.0],["1981-05-18",370.0],["1981-05-19",396.0],["1981-05-20",422.0],["1981-05-21",534.0],["1981-05-22",592.0],["1981-05-23",584.0],["1981-05-24",652.0],["1981-05-25",728.0],["1981-05-26",817.0],["1981-05-27",1010.0],["1981-05-28",1260.0],["1981-05-29",1500.0],["1981-05-30",1850.0],["1981-05-31",2110.0],["1981-06-01",2430.0],["1981-06-02",2980.0],["1981-06-03",3080.0],["1981-06-04",3040.0],["1981-06-05",2970.0],["1981-06-06",3030.0],["1981-06-07",3470.0],["1981-06-08",4130.0],["1981-06-09",4280.0],["1981-06-10",4560.0],["1981-06-11",4800.0],["1981-06-12",4100.0],["1981-06-13",3270.0],["1981-06-14",3220.0],["1981-06-15",2670.0],["1981-06-16",2160.0],["1981-06-17",1660.0],["1981-06-18",1400.0],["1981-06-19",1230.0],["1981-06-20",1130.0],["1981-06-21",1140.0],["1981-06-22",1150.0],["1981-06-23",1270.0],["1981-06-24",1460.0],["1981-06-25",1590.0],["1981-06-26",1640.0],["1981-06-27",1610.0],["1981-06-28",1680.0],["1981-06-29",1630.0],["1981-06-30",1530.0],["1981-07-01",1430.0],["1981-07-02",1360.0],["1981-07-03",1290.0],["1981-07-04",1210.0],["1981-07-05",1110.0],["1981-07-06",1050.0],["1981-07-07",1000.0],["1981-07-08",968.0],["1981-07-09",953.0],["1981-07-10",931.0],["1981-07-11",912.0],["1981-07-12",869.0],["1981-07-13",853.0],["1981-07-14",820.0],["1981-07-15",758.0],["1981-07-16",739.0],["1981-07-17",694.0],["1981-07-18",674.0],["1981-07-19",746.0],["1981-07-20",710.0],["1981-07-21",638.0],["1981-07-22",590.0],["1981-07-23",547.0],["1981-07-24",518.0],["1981-07-25",533.0],["1981-07-26",548.0],["1981-07-27",550.0],["1981-07-28",527.0],["1981-07-29",496.0],["1981-07-30",473.0],["1981-07-31",457.0],["1981-08-01",440.0],["1981-08-02",414.0],["1981-08-03",395.0],["1981-08-04",385.0],["1981-08-05",376.0],["1981-08-06",366.0],["1981-08-07",364.0],["1981-08-08",352.0],["1981-08-09",354.0],["1981-08-10",372.0],["1981-08-11",358.0],["1981-08-12",345.0],["1981-08-13",340.0],["1981-08-14",348.0],["1981-08-15",350.0],["1981-08-16",327.0],["1981-08-17",326.0],["1981-08-18",326.0],["1981-08-19",317.0],["1981-08-20",306.0],["1981-08-21",310.0],["1981-08-22",331.0],["1981-08-23",335.0],["1981-08-24",322.0],["1981-08-25",312.0],["1981-08-26",311.0],["1981-08-27",305.0],["1981-08-28",314.0],["1981-08-29",307.0],["1981-08-30",299.0],["1981-08-31",290.0],["1981-09-01",290.0],["1981-09-02",286.0],["1981-09-03",283.0],["1981-09-04",284.0],["1981-09-05",287.0],["1981-09-06",306.0],["1981-09-07",315.0],["1981-09-08",305.0],["1981-09-09",295.0],["1981-09-10",292.0],["1981-09-11",284.0],["1981-09-12",274.0],["1981-09-13",264.0],["1981-09-14",260.0],["1981-09-15",258.0],["1981-09-16",257.0],["1981-09-17",258.0],["1981-09-18",252.0],["1981-09-19",248.0],["1981-09-20",245.0],["1981-09-21",245.0],["1981-09-22",247.0],["1981-09-23",244.0],["1981-09-24",260.0],["1981-09-25",250.0],["1981-09-26",260.0],["1981-09-27",270.0],["1981-09-28",270.0],["1981-09-29",260.0],["1981-09-30",260.0],["1981-10-01",250.0],["1981-10-02",240.0],["1981-10-03",240.0],["1981-10-04",250.0],["1981-10-05",250.0],["1981-10-06",255.0],["1981-10-07",255.0],["1981-10-08",250.0],["1981-10-09",255.0],["1981-10-10",261.0],["1981-10-11",306.0],["1981-10-12",342.0],["1981-10-13",330.0],["1981-10-14",324.0],["1981-10-15",318.0],["1981-10-16",330.0],["1981-10-17",360.0],["1981-10-18",342.0],["1981-10-19",324.0],["1981-10-20",300.0],["1981-10-21",283.0],["1981-10-22",283.0],["1981-10-23",283.0],["1981-10-24",283.0],["1981-10-25",283.0],["1981-10-26",272.0],["1981-10-27",255.0],["1981-10-28",255.0],["1981-10-29",261.0],["1981-10-30",266.0],["1981-10-31",266.0],["1981-11-01",266.0],["1981-11-02",261.0],["1981-11-03",261.0],["1981-11-04",261.0],["1981-11-05",261.0],["1981-11-06",261.0],["1981-11-07",261.0],["1981-11-08",255.0],["1981-11-09",255.0],["1981-11-10",252.0],["1981-11-11",250.0],["1981-11-12",250.0],["1981-11-13",248.0],["1981-11-14",245.0],["1981-11-15",235.0],["1981-11-16",240.0],["1981-11-17",248.0],["1981-11-18",240.0],["1981-11-19",230.0],["1981-11-20",240.0],["1981-11-21",245.0],["1981-11-22",240.0],["1981-11-23",225.0],["1981-11-24",215.0],["1981-11-25",210.0],["1981-11-26",200.0],["1981-11-27",200.0],["1981-11-28",215.0],["1981-11-29",230.0],["1981-11-30",240.0],["1981-12-01",250.0],["1981-12-02",272.0],["1981-12-03",290.0],["1981-12-04",305.0],["1981-12-05",320.0],["1981-12-06",335.0],["1981-12-07",320.0],["1981-12-08",300.0],["1981-12-09",285.0],["1981-12-10",275.0],["1981-12-11",275.0],["1981-12-12",285.0],["1981-12-13",275.0],["1981-12-14",270.0],["1981-12-15",267.0],["1981-12-16",265.0],["1981-12-17",270.0],["1981-12-18",280.0],["1981-12-19",290.0],["1981-12-20",280.0],["1981-12-21",270.0],["1981-12-22",255.0],["1981-12-23",245.0],["1981-12-24",235.0],["1981-12-25",230.0],["1981-12-26",220.0],["1981-12-27",215.0],["1981-12-28",210.0],["1981-12-29",205.0],["1981-12-30",200.0],["1981-12-31",195.0],["1982-01-01",190.0],["1982-01-02",185.0],["1982-01-03",180.0],["1982-01-04",175.0],["1982-01-05",175.0],["1982-01-06",180.0],["1982-01-07",185.0],["1982-01-08",190.0],["1982-01-09",195.0],["1982-01-10",200.0],["1982-01-11",200.0],["1982-01-12",205.0],["1982-01-13",210.0],["1982-01-14",215.0],["1982-01-15",220.0],["1982-01-16",215.0],["1982-01-17",205.0],["1982-01-18",200.0],["1982-01-19",190.0],["1982-01-20",195.0],["1982-01-21",200.0],["1982-01-22",205.0],["1982-01-23",210.0],["1982-01-24",210.0],["1982-01-25",205.0],["1982-01-26",200.0],["1982-01-27",195.0],["1982-01-28",190.0],["1982-01-29",190.0],["1982-01-30",185.0],["1982-01-31",180.0],["1982-02-01",170.0],["1982-02-02",165.0],["1982-02-03",160.0],["1982-02-04",155.0],["1982-02-05",153.0],["1982-02-06",155.0],["1982-02-07",160.0],["1982-02-08",165.0],["1982-02-09",170.0],["1982-02-10",175.0],["1982-02-11",180.0],["1982-02-12",190.0],["1982-02-13",195.0],["1982-02-14",200.0],["1982-02-15",205.0],["1982-02-16",210.0],["1982-02-17",215.0],["1982-02-18",215.0],["1982-02-19",210.0],["1982-02-20",205.0],["1982-02-21",200.0],["1982-02-22",190.0],["1982-02-23",180.0],["1982-02-24",175.0],["1982-02-25",170.0],["1982-02-26",175.0],["1982-02-27",185.0],["1982-02-28",190.0],["1982-03-01",185.0],["1982-03-02",175.0],["1982-03-03",170.0],["1982-03-04",170.0],["1982-03-05",175.0],["1982-03-06",180.0],["1982-03-07",185.0],["1982-03-08",191.0],["1982-03-09",200.0],["1982-03-10",200.0],["1982-03-11",195.0],["1982-03-12",190.0],["1982-03-13",195.0],["1982-03-14",200.0],["1982-03-15",200.0],["1982-03-16",198.0],["1982-03-17",195.0],["1982-03-18",192.0],["1982-03-19",190.0],["1982-03-20",200.0],["1982-03-21",215.0],["1982-03-22",240.0],["1982-03-23",265.0],["1982-03-24",280.0],["1982-03-25",305.0],["1982-03-26",330.0],["1982-03-27",380.0],["1982-03-28",450.0],["1982-03-29",520.0],["1982-03-30",515.0],["1982-03-31",485.0],["1982-04-01",460.0],["1982-04-02",435.0],["1982-04-03",410.0],["1982-04-04",375.0],["1982-04-05",350.0],["1982-04-06",335.0],["1982-04-07",320.0],["1982-04-08",310.0],["1982-04-09",310.0],["1982-04-10",350.0],["1982-04-11",435.0],["1982-04-12",660.0],["1982-04-13",690.0],["1982-04-14",640.0],["1982-04-15",600.0],["1982-04-16",520.0],["1982-04-17",485.0],["1982-04-18",440.0],["1982-04-19",417.0],["1982-04-20",417.0],["1982-04-21",417.0],["1982-04-22",417.0],["1982-04-23",474.0],["1982-04-24",678.0],["1982-04-25",823.0],["1982-04-26",884.0],["1982-04-27",894.0],["1982-04-28",884.0],["1982-04-29",884.0],["1982-04-30",884.0],["1982-05-01",873.0],["1982-05-02",1030.0],["1982-05-03",1170.0],["1982-05-04",1200.0],["1982-05-05",1210.0],["1982-05-06",1210.0],["1982-05-07",1200.0],["1982-05-08",1200.0],["1982-05-09",1200.0],["1982-05-10",1250.0],["1982-05-11",1200.0],["1982-05-12",1190.0],["1982-05-13",1190.0],["1982-05-14",1050.0],["1982-05-15",1000.0],["1982-05-16",1030.0],["1982-05-17",1140.0],["1982-05-18",1250.0],["1982-05-19",1400.0],["1982-05-20",1450.0],["1982-05-21",1300.0],["1982-05-22",1250.0],["1982-05-23",1300.0],["1982-05-24",1300.0],["1982-05-25",1340.0],["1982-05-26",1500.0],["1982-05-27",1800.0],["1982-05-28",2550.0],["1982-05-29",3040.0],["1982-05-30",3090.0],["1982-05-31",2800.0],["1982-06-01",2020.0],["1982-06-02",1930.0],["1982-06-03",1900.0],["1982-06-04",1800.0],["1982-06-05",1700.0],["1982-06-06",1520.0],["1982-06-07",1380.0],["1982-06-08",1220.0],["1982-06-09",1130.0],["1982-06-10",1070.0],["1982-06-11",1030.0],["1982-06-12",1060.0],["1982-06-13",1210.0],["1982-06-14",1550.0],["1982-06-15",1890.0],["1982-06-16",2300.0],["1982-06-17",2840.0],["1982-06-18",3390.0],["1982-06-19",3780.0],["1982-06-20",4460.0],["1982-06-21",5030.0],["1982-06-22",5430.0],["1982-06-23",5940.0],["1982-06-24",6480.0],["1982-06-25",6680.0],["1982-06-26",7030.0],["1982-06-27",7070.0],["1982-06-28",6960.0],["1982-06-29",7340.0],["1982-06-30",7820.0],["1982-07-01",7710.0],["1982-07-02",7360.0],["1982-07-03",6940.0],["1982-07-04",6260.0],["1982-07-05",5820.0],["1982-07-06",5530.0],["1982-07-07",4890.0],["1982-07-08",4190.0],["1982-07-09",3870.0],["1982-07-10",3590.0],["1982-07-11",3590.0],["1982-07-12",3590.0],["1982-07-13",3530.0],["1982-07-14",3570.0],["1982-07-15",3520.0],["1982-07-16",3600.0],["1982-07-17",3620.0],["1982-07-18",3410.0],["1982-07-19",3050.0],["1982-07-20",2860.0],["1982-07-21",2790.0],["1982-07-22",2740.0],["1982-07-23",2800.0],["1982-07-24",3240.0],["1982-07-25",3550.0],["1982-07-26",3720.0],["1982-07-27",3660.0],["1982-07-28",3750.0],["1982-07-29",3870.0],["1982-07-30",4170.0],["1982-07-31",4030.0],["1982-08-01",3450.0],["1982-08-02",3030.0],["1982-08-03",2720.0],["1982-08-04",2430.0],["1982-08-05",2190.0],["1982-08-06",1960.0],["1982-08-07",1730.0],["1982-08-08",1600.0],["1982-08-09",1500.0],["1982-08-10",1430.0],["1982-08-11",1360.0],["1982-08-12",1310.0],["1982-08-13",1250.0],["1982-08-14",1180.0],["1982-08-15",1150.0],["1982-08-16",1080.0],["1982-08-17",1030.0],["1982-08-18",943.0],["1982-08-19",891.0],["1982-08-20",836.0],["1982-08-21",791.0],["1982-08-22",744.0],["1982-08-23",699.0],["1982-08-24",654.0],["1982-08-25",578.0],["1982-08-26",532.0],["1982-08-27",520.0],["1982-08-28",503.0],["1982-08-29",513.0],["1982-08-30",518.0],["1982-08-31",528.0],["1982-09-01",517.0],["1982-09-02",489.0],["1982-09-03",483.0],["1982-09-04",481.0],["1982-09-05",470.0],["1982-09-06",447.0],["1982-09-07",445.0],["1982-09-08",445.0],["1982-09-09",432.0],["1982-09-10",433.0],["1982-09-11",530.0],["1982-09-12",499.0],["1982-09-13",497.0],["1982-09-14",557.0],["1982-09-15",560.0],["1982-09-16",543.0],["1982-09-17",518.0],["1982-09-18",501.0],["1982-09-19",485.0],["1982-09-20",478.0],["1982-09-21",476.0],["1982-09-22",472.0],["1982-09-23",502.0],["1982-09-24",498.0],["1982-09-25",505.0],["1982-09-26",565.0],["1982-09-27",778.0],["1982-09-28",1050.0],["1982-09-29",1110.0],["1982-09-30",1100.0],["1982-10-01",1100.0],["1982-10-02",1130.0],["1982-10-03",1110.0],["1982-10-04",1090.0],["1982-10-05",1060.0],["1982-10-06",1010.0],["1982-10-07",987.0],["1982-10-08",963.0],["1982-10-09",930.0],["1982-10-10",914.0],["1982-10-11",905.0],["1982-10-12",915.0],["1982-10-13",1170.0],["1982-10-14",1180.0],["1982-10-15",1150.0],["1982-10-16",1120.0],["1982-10-17",1090.0],["1982-10-18",1060.0],["1982-10-19",1020.0],["1982-10-20",983.0],["1982-10-21",948.0],["1982-10-22",932.0],["1982-10-23",922.0],["1982-10-24",904.0],["1982-10-25",889.0],["1982-10-26",880.0],["1982-10-27",890.0],["1982-10-28",883.0],["1982-10-29",844.0],["1982-10-30",829.0],["1982-10-31",844.0],["1982-11-01",817.0],["1982-11-02",772.0],["1982-11-03",716.0],["1982-11-04",701.0],["1982-11-05",696.0],["1982-11-06",600.0],["1982-11-07",559.0],["1982-11-08",539.0],["1982-11-09",534.0],["1982-11-10",538.0],["1982-11-11",513.0],["1982-11-12",493.0],["1982-11-13",524.0],["1982-11-14",425.0],["1982-11-15",405.0],["1982-11-16",400.0],["1982-11-17",460.0],["1982-11-18",455.0],["1982-11-19",455.0],["1982-11-20",440.0],["1982-11-21",425.0],["1982-11-22",405.0],["1982-11-23",390.0],["1982-11-24",365.0],["1982-11-25",345.0],["1982-11-26",350.0],["1982-11-27",375.0],["1982-11-28",395.0],["1982-11-29",430.0],["1982-11-30",450.0],["1982-12-01",475.0],["1982-12-02",510.0],["1982-12-03",510.0],["1982-12-04",505.0],["1982-12-05",500.0],["1982-12-06",495.0],["1982-12-07",480.0],["1982-12-08",460.0],["1982-12-09",435.0],["1982-12-10",410.0],["1982-12-11",390.0],["1982-12-12",375.0],["1982-12-13",360.0],["1982-12-14",360.0],["1982-12-15",370.0],["1982-12-16",395.0],["1982-12-17",410.0],["1982-12-18",430.0],["1982-12-19",430.0],["1982-12-20",420.0],["1982-12-21",410.0],["1982-12-22",390.0],["1982-12-23",370.0],["1982-12-24",350.0],["1982-12-25",330.0],["1982-12-26",320.0],["1982-12-27",310.0],["1982-12-28",290.0],["1982-12-29",280.0],["1982-12-30",270.0],["1982-12-31",270.0],["1983-01-01",260.0],["1983-01-02",245.0],["1983-01-03",245.0],["1983-01-04",240.0],["1983-01-05",255.0],["1983-01-06",270.0],["1983-01-07",280.0],["1983-01-08",290.0],["1983-01-09",310.0],["1983-01-10",295.0],["1983-01-11",280.0],["1983-01-12",270.0],["1983-01-13",260.0],["1983-01-14",255.0],["1983-01-15",250.0],["1983-01-16",245.0],["1983-01-17",245.0],["1983-01-18",250.0],["1983-01-19",250.0],["1983-01-20",255.0],["1983-01-21",255.0],["1983-01-22",260.0],["1983-01-23",260.0],["1983-01-24",255.0],["1983-01-25",250.0],["1983-01-26",255.0],["1983-01-27",265.0],["1983-01-28",260.0],["1983-01-29",255.0],["1983-01-30",250.0],["1983-01-31",245.0],["1983-02-01",240.0],["1983-02-02",235.0],["1983-02-03",230.0],["1983-02-04",225.0],["1983-02-05",220.0],["1983-02-06",215.0],["1983-02-07",210.0],["1983-02-08",215.0],["1983-02-09",220.0],["1983-02-10",230.0],["1983-02-11",235.0],["1983-02-12",240.0],["1983-02-13",245.0],["1983-02-14",260.0],["1983-02-15",265.0],["1983-02-16",270.0],["1983-02-17",270.0],["1983-02-18",260.0],["1983-02-19",255.0],["1983-02-20",245.0],["1983-02-21",240.0],["1983-02-22",235.0],["1983-02-23",234.0],["1983-02-24",230.0],["1983-02-25",230.0],["1983-02-26",235.0],["1983-02-27",240.0],["1983-02-28",245.0],["1983-03-01",255.0],["1983-03-02",260.0],["1983-03-03",265.0],["1983-03-04",270.0],["1983-03-05",265.0],["1983-03-06",260.0],["1983-03-07",255.0],["1983-03-08",250.0],["1983-03-09",260.0],["1983-03-10",270.0],["1983-03-11",280.0],["1983-03-12",285.0],["1983-03-13",280.0],["1983-03-14",275.0],["1983-03-15",265.0],["1983-03-16",250.0],["1983-03-17",240.0],["1983-03-18",230.0],["1983-03-19",220.0],["1983-03-20",210.0],["1983-03-21",210.0],["1983-03-22",220.0],["1983-03-23",230.0],["1983-03-24",240.0],["1983-03-25",250.0],["1983-03-26",275.0],["1983-03-27",305.0],["1983-03-28",335.0],["1983-03-29",365.0],["1983-03-30",405.0],["1983-03-31",435.0],["1983-04-01",450.0],["1983-04-02",389.0],["1983-04-03",359.0],["1983-04-04",324.0],["1983-04-05",318.0],["1983-04-06",319.0],["1983-04-07",315.0],["1983-04-08",313.0],["1983-04-09",351.0],["1983-04-10",402.0],["1983-04-11",460.0],["1983-04-12",436.0],["1983-04-13",386.0],["1983-04-14",360.0],["1983-04-15",360.0],["1983-04-16",391.0],["1983-04-17",445.0],["1983-04-18",570.0],["1983-04-19",688.0],["1983-04-20",1050.0],["1983-04-21",1220.0],["1983-04-22",1370.0],["1983-04-23",1410.0],["1983-04-24",1400.0],["1983-04-25",1500.0],["1983-04-26",1150.0],["1983-04-27",829.0],["1983-04-28",713.0],["1983-04-29",683.0],["1983-04-30",760.0],["1983-05-01",845.0],["1983-05-02",854.0],["1983-05-03",771.0],["1983-05-04",717.0],["1983-05-05",670.0],["1983-05-06",669.0],["1983-05-07",650.0],["1983-05-08",607.0],["1983-05-09",597.0],["1983-05-10",581.0],["1983-05-11",597.0],["1983-05-12",599.0],["1983-05-13",629.0],["1983-05-14",661.0],["1983-05-15",737.0],["1983-05-16",786.0],["1983-05-17",854.0],["1983-05-18",788.0],["1983-05-19",792.0],["1983-05-20",717.0],["1983-05-21",643.0],["1983-05-22",582.0],["1983-05-23",561.0],["1983-05-24",560.0],["1983-05-25",631.0],["1983-05-26",712.0],["1983-05-27",893.0],["1983-05-28",1150.0],["1983-05-29",1500.0],["1983-05-30",1940.0],["1983-05-31",2350.0],["1983-06-01",2670.0],["1983-06-02",2850.0],["1983-06-03",2930.0],["1983-06-04",3160.0],["1983-06-05",3720.0],["1983-06-06",3930.0],["1983-06-07",3960.0],["1983-06-08",3690.0],["1983-06-09",3800.0],["1983-06-10",4230.0],["1983-06-11",4850.0],["1983-06-12",5660.0],["1983-06-13",6370.0],["1983-06-14",5760.0],["1983-06-15",4710.0],["1983-06-16",4330.0],["1983-06-17",4370.0],["1983-06-18",4570.0],["1983-06-19",4920.0],["1983-06-20",4970.0],["1983-06-21",4850.0],["1983-06-22",4540.0],["1983-06-23",4430.0],["1983-06-24",4720.0],["1983-06-25",5070.0],["1983-06-26",5250.0],["1983-06-27",5050.0],["1983-06-28",4580.0],["1983-06-29",4410.0],["1983-06-30",4040.0],["1983-07-01",3850.0],["1983-07-02",3950.0],["1983-07-03",4840.0],["1983-07-04",4970.0],["1983-07-05",4020.0],["1983-07-06",3380.0],["1983-07-07",3280.0],["1983-07-08",3590.0],["1983-07-09",3880.0],["1983-07-10",4180.0],["1983-07-11",4790.0],["1983-07-12",4700.0],["1983-07-13",3920.0],["1983-07-14",3230.0],["1983-07-15",2840.0],["1983-07-16",2760.0],["1983-07-17",2710.0],["1983-07-18",2400.0],["1983-07-19",2060.0],["1983-07-20",1920.0],["1983-07-21",1870.0],["1983-07-22",1830.0],["1983-07-23",1950.0],["1983-07-24",2040.0],["1983-07-25",1910.0],["1983-07-26",2010.0],["1983-07-27",1890.0],["1983-07-28",1720.0],["1983-07-29",1610.0],["1983-07-30",1490.0],["1983-07-31",1400.0],["1983-08-01",1400.0],["1983-08-02",1390.0],["1983-08-03",1280.0],["1983-08-04",1200.0],["1983-08-05",1160.0],["1983-08-06",1090.0],["1983-08-07",1030.0],["1983-08-08",969.0],["1983-08-09",907.0],["1983-08-10",855.0],["1983-08-11",884.0],["1983-08-12",905.0],["1983-08-13",857.0],["1983-08-14",818.0],["1983-08-15",773.0],["1983-08-16",763.0],["1983-08-17",833.0],["1983-08-18",845.0],["1983-08-19",937.0],["1983-08-20",1020.0],["1983-08-21",1200.0],["1983-08-22",1350.0],["1983-08-23",1300.0],["1983-08-24",1240.0],["1983-08-25",1180.0],["1983-08-26",1110.0],["1983-08-27",1040.0],["1983-08-28",970.0],["1983-08-29",903.0],["1983-08-30",844.0],["1983-08-31",792.0],["1983-09-01",731.0],["1983-09-02",719.0],["1983-09-03",781.0],["1983-09-04",763.0],["1983-09-05",721.0],["1983-09-06",689.0],["1983-09-07",656.0],["1983-09-08",640.0],["1983-09-09",711.0],["1983-09-10",735.0],["1983-09-11",826.0],["1983-09-12",846.0],["1983-09-13",832.0],["1983-09-14",832.0],["1983-09-15",815.0],["1983-09-16",792.0],["1983-09-17",767.0],["1983-09-18",713.0],["1983-09-19",811.0],["1983-09-20",813.0],["1983-09-21",810.0],["1983-09-22",797.0],["1983-09-23",782.0],["1983-09-24",766.0],["1983-09-25",736.0],["1983-09-26",716.0],["1983-09-27",706.0],["1983-09-28",793.0],["1983-09-29",843.0],["1983-09-30",843.0],["1983-10-01",853.0],["1983-10-02",863.0],["1983-10-03",892.0],["1983-10-04",930.0],["1983-10-05",943.0],["1983-10-06",1000.0],["1983-10-07",1010.0],["1983-10-08",1000.0],["1983-10-09",1010.0],["1983-10-10",1050.0],["1983-10-11",1050.0],["1983-10-12",1040.0],["1983-10-13",1020.0],["1983-10-14",1020.0],["1983-10-15",1040.0],["1983-10-16",1020.0],["1983-10-17",1000.0],["1983-10-18",958.0],["1983-10-19",944.0],["1983-10-20",927.0],["1983-10-21",917.0],["1983-10-22",899.0],["1983-10-23",875.0],["1983-10-24",876.0],["1983-10-25",855.0],["1983-10-26",826.0],["1983-10-27",812.0],["1983-10-28",779.0],["1983-10-29",738.0],["1983-10-30",724.0],["1983-10-31",702.0],["1983-11-01",704.0],["1983-11-02",697.0],["1983-11-03",696.0],["1983-11-04",679.0],["1983-11-05",629.0],["1983-11-06",609.0],["1983-11-07",603.0],["1983-11-08",628.0],["1983-11-09",633.0],["1983-11-10",581.0],["1983-11-11",576.0],["1983-11-12",580.0],["1983-11-13",736.0],["1983-11-14",774.0],["1983-11-15",736.0],["1983-11-16",744.0],["1983-11-17",739.0],["1983-11-18",721.0],["1983-11-19",677.0],["1983-11-20",665.0],["1983-11-21",662.0],["1983-11-22",582.0],["1983-11-23",485.0],["1983-11-24",505.0],["1983-11-25",561.0],["1983-11-26",536.0],["1983-11-27",496.0],["1983-11-28",419.0],["1983-11-29",350.0],["1983-11-30",240.0],["1983-12-01",300.0],["1983-12-02",360.0],["1983-12-03",420.0],["1983-12-04",450.0],["1983-12-05",440.0],["1983-12-06",430.0],["1983-12-07",450.0],["1983-12-08",480.0],["1983-12-09",480.0],["1983-12-10",490.0],["1983-12-11",500.0],["1983-12-12",500.0],["1983-12-13",490.0],["1983-12-14",480.0],["1983-12-15",470.0],["1983-12-16",450.0],["1983-12-17",440.0],["1983-12-18",430.0],["1983-12-19",400.0],["1983-12-20",350.0],["1983-12-21",300.0],["1983-12-22",250.0],["1983-12-23",230.0],["1983-12-24",250.0],["1983-12-25",280.0],["1983-12-26",300.0],["1983-12-27",320.0],["1983-12-28",290.0],["1983-12-29",270.0],["1983-12-30",290.0],["1983-12-31",330.0],["1984-01-01",310.0],["1984-01-02",290.0],["1984-01-03",300.0],["1984-01-04",320.0],["1984-01-05",310.0],["1984-01-06",310.0],["1984-01-07",310.0],["1984-01-08",300.0],["1984-01-09",300.0],["1984-01-10",300.0],["1984-01-11",290.0],["1984-01-12",290.0],["1984-01-13",280.0],["1984-01-14",280.0],["1984-01-15",270.0],["1984-01-16",270.0],["1984-01-17",250.0],["1984-01-18",200.0],["1984-01-19",180.0],["1984-01-20",170.0],["1984-01-21",180.0],["1984-01-22",220.0],["1984-01-23",260.0],["1984-01-24",280.0],["1984-01-25",290.0],["1984-01-26",300.0],["1984-01-27",290.0],["1984-01-28",290.0],["1984-01-29",290.0],["1984-01-30",280.0],["1984-01-31",250.0],["1984-02-01",260.0],["1984-02-02",270.0],["1984-02-03",270.0],["1984-02-04",280.0],["1984-02-05",270.0],["1984-02-06",270.0],["1984-02-07",270.0],["1984-02-08",280.0],["1984-02-09",270.0],["1984-02-10",270.0],["1984-02-11",280.0],["1984-02-12",300.0],["1984-02-13",300.0],["1984-02-14",300.0],["1984-02-15",290.0],["1984-02-16",300.0],["1984-02-17",300.0],["1984-02-18",300.0],["1984-02-19",260.0],["1984-02-20",220.0],["1984-02-21",210.0],["1984-02-22",220.0],["1984-02-23",240.0],["1984-02-24",250.0],["1984-02-25",250.0],["1984-02-26",250.0],["1984-02-27",230.0],["1984-02-28",230.0],["1984-02-29",230.0],["1984-03-01",250.0],["1984-03-02",260.0],["1984-03-03",250.0],["1984-03-04",240.0],["1984-03-05",210.0],["1984-03-06",210.0],["1984-03-07",220.0],["1984-03-08",230.0],["1984-03-09",240.0],["1984-03-10",240.0],["1984-03-11",240.0],["1984-03-12",240.0],["1984-03-13",240.0],["1984-03-14",240.0],["1984-03-15",240.0],["1984-03-16",230.0],["1984-03-17",230.0],["1984-03-18",230.0],["1984-03-19",240.0],["1984-03-20",250.0],["1984-03-21",260.0],["1984-03-22",260.0],["1984-03-23",250.0],["1984-03-24",250.0],["1984-03-25",260.0],["1984-03-26",250.0],["1984-03-27",250.0],["1984-03-28",240.0],["1984-03-29",250.0],["1984-03-30",250.0],["1984-03-31",240.0],["1984-04-01",250.0],["1984-04-02",260.0],["1984-04-03",270.0],["1984-04-04",260.0],["1984-04-05",280.0],["1984-04-06",320.0],["1984-04-07",350.0],["1984-04-08",380.0],["1984-04-09",404.0],["1984-04-10",391.0],["1984-04-11",365.0],["1984-04-12",337.0],["1984-04-13",316.0],["1984-04-14",324.0],["1984-04-15",338.0],["1984-04-16",416.0],["1984-04-17",592.0],["1984-04-18",861.0],["1984-04-19",1110.0],["1984-04-20",1030.0],["1984-04-21",850.0],["1984-04-22",713.0],["1984-04-23",722.0],["1984-04-24",636.0],["1984-04-25",558.0],["1984-04-26",498.0],["1984-04-27",442.0],["1984-04-28",422.0],["1984-04-29",437.0],["1984-04-30",424.0],["1984-05-01",417.0],["1984-05-02",434.0],["1984-05-03",449.0],["1984-05-04",434.0],["1984-05-05",417.0],["1984-05-06",402.0],["1984-05-07",385.0],["1984-05-08",369.0],["1984-05-09",365.0],["1984-05-10",372.0],["1984-05-11",386.0],["1984-05-12",392.0],["1984-05-13",400.0],["1984-05-14",473.0],["1984-05-15",621.0],["1984-05-16",884.0],["1984-05-17",1140.0],["1984-05-18",1460.0],["1984-05-19",1590.0],["1984-05-20",1830.0],["1984-05-21",2220.0],["1984-05-22",2470.0],["1984-05-23",2610.0],["1984-05-24",2830.0],["1984-05-25",3190.0],["1984-05-26",2830.0],["1984-05-27",2410.0],["1984-05-28",2180.0],["1984-05-29",2220.0],["1984-05-30",2520.0],["1984-05-31",3220.0],["1984-06-01",4400.0],["1984-06-02",4950.0],["1984-06-03",4480.0],["1984-06-04",4190.0],["1984-06-05",3730.0],["1984-06-06",3370.0],["1984-06-07",3010.0],["1984-06-08",2510.0],["1984-06-09",2140.0],["1984-06-10",1840.0],["1984-06-11",1780.0],["1984-06-12",1760.0],["1984-06-13",1600.0],["1984-06-14",1570.0],["1984-06-15",1820.0],["1984-06-16",2240.0],["1984-06-17",2750.0],["1984-06-18",3170.0],["1984-06-19",3490.0],["1984-06-20",3610.0],["1984-06-21",3810.0],["1984-06-22",4070.0],["1984-06-23",4200.0],["1984-06-24",4240.0],["1984-06-25",4120.0],["1984-06-26",4060.0],["1984-06-27",4000.0],["1984-06-28",3990.0],["1984-06-29",3500.0],["1984-06-30",3340.0],["1984-07-01",3900.0],["1984-07-02",4210.0],["1984-07-03",3800.0],["1984-07-04",3310.0],["1984-07-05",3010.0],["1984-07-06",2820.0],["1984-07-07",2640.0],["1984-07-08",2520.0],["1984-07-09",2650.0],["1984-07-10",2670.0],["1984-07-11",2610.0],["1984-07-12",2340.0],["1984-07-13",2080.0],["1984-07-14",1980.0],["1984-07-15",1790.0],["1984-07-16",1630.0],["1984-07-17",1460.0],["1984-07-18",1370.0],["1984-07-19",1280.0],["1984-07-20",1320.0],["1984-07-21",1360.0],["1984-07-22",1510.0],["1984-07-23",1950.0],["1984-07-24",2120.0],["1984-07-25",1900.0],["1984-07-26",1910.0],["1984-07-27",1710.0],["1984-07-28",1610.0],["1984-07-29",1570.0],["1984-07-30",1500.0],["1984-07-31",1440.0],["1984-08-01",1860.0],["1984-08-02",1760.0],["1984-08-03",1630.0],["1984-08-04",1480.0],["1984-08-05",1380.0],["1984-08-06",1180.0],["1984-08-07",1050.0],["1984-08-08",955.0],["1984-08-09",870.0],["1984-08-10",821.0],["1984-08-11",776.0],["1984-08-12",744.0],["1984-08-13",712.0],["1984-08-14",660.0],["1984-08-15",646.0],["1984-08-16",667.0],["1984-08-17",697.0],["1984-08-18",889.0],["1984-08-19",912.0],["1984-08-20",675.0],["1984-08-21",616.0],["1984-08-22",596.0],["1984-08-23",563.0],["1984-08-24",551.0],["1984-08-25",538.0],["1984-08-26",572.0],["1984-08-27",575.0],["1984-08-28",549.0],["1984-08-29",509.0],["1984-08-30",478.0],["1984-08-31",460.0],["1984-09-01",447.0],["1984-09-02",442.0],["1984-09-03",426.0],["1984-09-04",397.0],["1984-09-05",384.0],["1984-09-06",384.0],["1984-09-07",391.0],["1984-09-08",395.0],["1984-09-09",400.0],["1984-09-10",384.0],["1984-09-11",382.0],["1984-09-12",595.0],["1984-09-13",535.0],["1984-09-14",497.0],["1984-09-15",454.0],["1984-09-16",446.0],["1984-09-17",423.0],["1984-09-18",405.0],["1984-09-19",394.0],["1984-09-20",385.0],["1984-09-21",393.0],["1984-09-22",469.0],["1984-09-23",552.0],["1984-09-24",937.0],["1984-09-25",1110.0],["1984-09-26",690.0],["1984-09-27",1150.0],["1984-09-28",692.0],["1984-09-29",635.0],["1984-09-30",618.0],["1984-10-01",599.0],["1984-10-02",597.0],["1984-10-03",604.0],["1984-10-04",612.0],["1984-10-05",587.0],["1984-10-06",571.0],["1984-10-07",579.0],["1984-10-08",593.0],["1984-10-09",589.0],["1984-10-10",588.0],["1984-10-11",611.0],["1984-10-12",610.0],["1984-10-13",598.0],["1984-10-14",589.0],["1984-10-15",577.0],["1984-10-16",557.0],["1984-10-17",550.0],["1984-10-18",634.0],["1984-10-19",731.0],["1984-10-20",737.0],["1984-10-21",740.0],["1984-10-22",750.0],["1984-10-23",733.0],["1984-10-24",742.0],["1984-10-25",898.0],["1984-10-26",927.0],["1984-10-27",905.0],["1984-10-28",866.0],["1984-10-29",879.0],["1984-10-30",882.0],["1984-10-31",876.0],["1984-11-01",859.0],["1984-11-02",826.0],["1984-11-03",602.0],["1984-11-04",547.0],["1984-11-05",526.0],["1984-11-06",517.0],["1984-11-07",530.0],["1984-11-08",524.0],["1984-11-09",520.0],["1984-11-10",509.0],["1984-11-11",500.0],["1984-11-12",530.0],["1984-11-13",521.0],["1984-11-14",527.0],["1984-11-15",497.0],["1984-11-16",450.0],["1984-11-17",450.0],["1984-11-18",450.0],["1984-11-19",440.0],["1984-11-20",430.0],["1984-11-21",420.0],["1984-11-22",440.0],["1984-11-23",450.0],["1984-11-24",450.0],["1984-11-25",400.0],["1984-11-26",300.0],["1984-11-27",290.0],["1984-11-28",290.0],["1984-11-29",290.0],["1984-11-30",300.0],["1984-12-01",320.0],["1984-12-02",300.0],["1984-12-03",280.0],["1984-12-04",250.0],["1984-12-05",230.0],["1984-12-06",230.0],["1984-12-07",230.0],["1984-12-08",250.0],["1984-12-09",260.0],["1984-12-10",270.0],["1984-12-11",260.0],["1984-12-12",250.0],["1984-12-13",230.0],["1984-12-14",210.0],["1984-12-15",210.0],["1984-12-16",210.0],["1984-12-17",200.0],["1984-12-18",200.0],["1984-12-19",200.0],["1984-12-20",210.0],["1984-12-21",210.0],["1984-12-22",220.0],["1984-12-23",220.0],["1984-12-24",220.0],["1984-12-25",220.0],["1984-12-26",210.0],["1984-12-27",200.0],["1984-12-28",200.0],["1984-12-29",210.0],["1984-12-30",210.0],["1984-12-31",210.0],["1985-01-01",200.0],["1985-01-02",190.0],["1985-01-03",190.0],["1985-01-04",190.0],["1985-01-05",190.0],["1985-01-06",190.0],["1985-01-07",200.0],["1985-01-08",200.0],["1985-01-09",200.0],["1985-01-10",200.0],["1985-01-11",190.0],["1985-01-12",180.0],["1985-01-13",180.0],["1985-01-14",180.0],["1985-01-15",180.0],["1985-01-16",180.0],["1985-01-17",180.0],["1985-01-18",190.0],["1985-01-19",200.0],["1985-01-20",220.0],["1985-01-21",210.0],["1985-01-22",200.0],["1985-01-23",190.0],["1985-01-24",180.0],["1985-01-25",180.0],["1985-01-26",180.0],["1985-01-27",180.0],["1985-01-28",180.0],["1985-01-29",180.0],["1985-01-30",180.0],["1985-01-31",180.0],["1985-02-01",160.0],["1985-02-02",150.0],["1985-02-03",170.0],["1985-02-04",195.0],["1985-02-05",200.0],["1985-02-06",200.0],["1985-02-07",200.0],["1985-02-08",200.0],["1985-02-09",200.0],["1985-02-10",190.0],["1985-02-11",190.0],["1985-02-12",190.0],["1985-02-13",210.0],["1985-02-14",220.0],["1985-02-15",220.0],["1985-02-16",220.0],["1985-02-17",220.0],["1985-02-18",210.0],["1985-02-19",200.0],["1985-02-20",200.0],["1985-02-21",210.0],["1985-02-22",210.0],["1985-02-23",210.0],["1985-02-24",210.0],["1985-02-25",210.0],["1985-02-26",200.0],["1985-02-27",200.0],["1985-02-28",200.0],["1985-03-01",210.0],["1985-03-02",220.0],["1985-03-03",220.0],["1985-03-04",210.0],["1985-03-05",200.0],["1985-03-06",200.0],["1985-03-07",200.0],["1985-03-08",210.0],["1985-03-09",220.0],["1985-03-10",220.0],["1985-03-11",220.0],["1985-03-12",220.0],["1985-03-13",220.0],["1985-03-14",220.0],["1985-03-15",220.0],["1985-03-16",230.0],["1985-03-17",240.0],["1985-03-18",250.0],["1985-03-19",270.0],["1985-03-20",270.0],["1985-03-21",270.0],["1985-03-22",260.0],["1985-03-23",250.0],["1985-03-24",280.0],["1985-03-25",330.0],["1985-03-26",350.0],["1985-03-27",330.0],["1985-03-28",300.0],["1985-03-29",290.0],["1985-03-30",290.0],["1985-03-31",300.0],["1985-04-01",330.0],["1985-04-02",380.0],["1985-04-03",450.0],["1985-04-04",550.0],["1985-04-05",650.0],["1985-04-06",800.0],["1985-04-07",900.0],["1985-04-08",1000.0],["1985-04-09",1080.0],["1985-04-10",1020.0],["1985-04-11",958.0],["1985-04-12",876.0],["1985-04-13",752.0],["1985-04-14",721.0],["1985-04-15",697.0],["1985-04-16",666.0],["1985-04-17",663.0],["1985-04-18",688.0],["1985-04-19",698.0],["1985-04-20",701.0],["1985-04-21",677.0],["1985-04-22",674.0],["1985-04-23",658.0],["1985-04-24",614.0],["1985-04-25",558.0],["1985-04-26",567.0],["1985-04-27",585.0],["1985-04-28",594.0],["1985-04-29",586.0],["1985-04-30",606.0],["1985-05-01",692.0],["1985-05-02",867.0],["1985-05-03",1160.0],["1985-05-04",1470.0],["1985-05-05",1820.0],["1985-05-06",1980.0],["1985-05-07",1940.0],["1985-05-08",1950.0],["1985-05-09",2070.0],["1985-05-10",2220.0],["1985-05-11",2330.0],["1985-05-12",2040.0],["1985-05-13",1710.0],["1985-05-14",1480.0],["1985-05-15",1340.0],["1985-05-16",1370.0],["1985-05-17",1360.0],["1985-05-18",1470.0],["1985-05-19",1430.0],["1985-05-20",1430.0],["1985-05-21",1470.0],["1985-05-22",1560.0],["1985-05-23",1660.0],["1985-05-24",1890.0],["1985-05-25",2180.0],["1985-05-26",2570.0],["1985-05-27",2900.0],["1985-05-28",2780.0],["1985-05-29",2590.0],["1985-05-30",2330.0],["1985-05-31",2100.0],["1985-06-01",1750.0],["1985-06-02",1500.0],["1985-06-03",1380.0],["1985-06-04",1290.0],["1985-06-05",1260.0],["1985-06-06",1310.0],["1985-06-07",1430.0],["1985-06-08",1700.0],["1985-06-09",2420.0],["1985-06-10",2860.0],["1985-06-11",2820.0],["1985-06-12",2510.0],["1985-06-13",2250.0],["1985-06-14",2030.0],["1985-06-15",1930.0],["1985-06-16",1890.0],["1985-06-17",1830.0],["1985-06-18",1780.0],["1985-06-19",1710.0],["1985-06-20",1620.0],["1985-06-21",1510.0],["1985-06-22",1400.0],["1985-06-23",1290.0],["1985-06-24",1260.0],["1985-06-25",1310.0],["1985-06-26",1940.0],["1985-06-27",2020.0],["1985-06-28",1750.0],["1985-06-29",1570.0],["1985-06-30",1400.0],["1985-07-01",1270.0],["1985-07-02",1120.0],["1985-07-03",1040.0],["1985-07-04",982.0],["1985-07-05",928.0],["1985-07-06",874.0],["1985-07-07",889.0],["1985-07-08",916.0],["1985-07-09",882.0],["1985-07-10",919.0],["1985-07-11",919.0],["1985-07-12",970.0],["1985-07-13",1050.0],["1985-07-14",1010.0],["1985-07-15",972.0],["1985-07-16",884.0],["1985-07-17",828.0],["1985-07-18",840.0],["1985-07-19",857.0],["1985-07-20",815.0],["1985-07-21",736.0],["1985-07-22",706.0],["1985-07-23",699.0],["1985-07-24",695.0],["1985-07-25",652.0],["1985-07-26",616.0],["1985-07-27",586.0],["1985-07-28",594.0],["1985-07-29",615.0],["1985-07-30",675.0],["1985-07-31",693.0],["1985-08-01",656.0],["1985-08-02",601.0],["1985-08-03",571.0],["1985-08-04",556.0],["1985-08-05",513.0],["1985-08-06",487.0],["1985-08-07",475.0],["1985-08-08",453.0],["1985-08-09",443.0],["1985-08-10",415.0],["1985-08-11",404.0],["1985-08-12",391.0],["1985-08-13",385.0],["1985-08-14",373.0],["1985-08-15",360.0],["1985-08-16",342.0],["1985-08-17",336.0],["1985-08-18",336.0],["1985-08-19",330.0],["1985-08-20",330.0],["1985-08-21",312.0],["1985-08-22",306.0],["1985-08-23",300.0],["1985-08-24",295.0],["1985-08-25",295.0],["1985-08-26",289.0],["1985-08-27",289.0],["1985-08-28",283.0],["1985-08-29",289.0],["1985-08-30",283.0],["1985-08-31",272.0],["1985-09-01",272.0],["1985-09-02",272.0],["1985-09-03",283.0],["1985-09-04",278.0],["1985-09-05",275.0],["1985-09-06",270.0],["1985-09-07",265.0],["1985-09-08",265.0],["1985-09-09",268.0],["1985-09-10",270.0],["1985-09-11",290.0],["1985-09-12",324.0],["1985-09-13",378.0],["1985-09-14",354.0],["1985-09-15",330.0],["1985-09-16",312.0],["1985-09-17",293.0],["1985-09-18",286.0],["1985-09-19",305.0],["1985-09-20",354.0],["1985-09-21",351.0],["1985-09-22",346.0],["1985-09-23",342.0],["1985-09-24",336.0],["1985-09-25",317.0],["1985-09-26",329.0],["1985-09-27",330.0],["1985-09-28",330.0],["1985-09-29",326.0],["1985-09-30",336.0],["1985-10-01",344.0],["1985-10-02",342.0],["1985-10-03",338.0],["1985-10-04",325.0],["1985-10-05",326.0],["1985-10-06",318.0],["1985-10-07",322.0],["1985-10-08",331.0],["1985-10-09",338.0],["1985-10-10",339.0],["1985-10-11",340.0],["1985-10-12",337.0],["1985-10-13",337.0],["1985-10-14",346.0],["1985-10-15",337.0],["1985-10-16",328.0],["1985-10-17",326.0],["1985-10-18",323.0],["1985-10-19",327.0],["1985-10-20",320.0],["1985-10-21",318.0],["1985-10-22",321.0],["1985-10-23",330.0],["1985-10-24",340.0],["1985-10-25",350.0],["1985-10-26",342.0],["1985-10-27",354.0],["1985-10-28",348.0],["1985-10-29",346.0],["1985-10-30",345.0],["1985-10-31",348.0],["1985-11-01",342.0],["1985-11-02",334.0],["1985-11-03",363.0],["1985-11-04",375.0],["1985-11-05",372.0],["1985-11-06",360.0],["1985-11-07",357.0],["1985-11-08",360.0],["1985-11-09",360.0],["1985-11-10",325.0],["1985-11-11",398.0],["1985-11-12",417.0],["1985-11-13",430.0],["1985-11-14",428.0],["1985-11-15",435.0],["1985-11-16",353.0],["1985-11-17",364.0],["1985-11-18",350.0],["1985-11-19",330.0],["1985-11-20",300.0],["1985-11-21",280.0],["1985-11-22",250.0],["1985-11-23",210.0],["1985-11-24",220.0],["1985-11-25",230.0],["1985-11-26",240.0],["1985-11-27",250.0],["1985-11-28",260.0],["1985-11-29",260.0],["1985-11-30",270.0],["1985-12-01",270.0],["1985-12-02",260.0],["1985-12-03",250.0],["1985-12-04",260.0],["1985-12-05",270.0],["1985-12-06",300.0],["1985-12-07",320.0],["1985-12-08",330.0],["1985-12-09",340.0],["1985-12-10",350.0],["1985-12-11",340.0],["1985-12-12",330.0],["1985-12-13",300.0],["1985-12-14",290.0],["1985-12-15",300.0],["1985-12-16",320.0],["1985-12-17",330.0],["1985-12-18",340.0],["1985-12-19",340.0],["1985-12-20",330.0],["1985-12-21",320.0],["1985-12-22",320.0],["1985-12-23",310.0],["1985-12-24",300.0],["1985-12-25",290.0],["1985-12-26",290.0],["1985-12-27",290.0],["1985-12-28",280.0],["1985-12-29",290.0],["1985-12-30",290.0],["1985-12-31",300.0],["1986-01-01",300.0],["1986-01-02",300.0],["1986-01-03",290.0],["1986-01-04",280.0],["1986-01-05",260.0],["1986-01-06",260.0],["1986-01-07",260.0],["1986-01-08",260.0],["1986-01-09",260.0],["1986-01-10",250.0],["1986-01-11",240.0],["1986-01-12",230.0],["1986-01-13",220.0],["1986-01-14",210.0],["1986-01-15",220.0],["1986-01-16",230.0],["1986-01-17",240.0],["1986-01-18",250.0],["1986-01-19",240.0],["1986-01-20",230.0],["1986-01-21",220.0],["1986-01-22",210.0],["1986-01-23",210.0],["1986-01-24",200.0],["1986-01-25",200.0],["1986-01-26",200.0],["1986-01-27",190.0],["1986-01-28",200.0],["1986-01-29",200.0],["1986-01-30",210.0],["1986-01-31",220.0],["1986-02-01",220.0],["1986-02-02",230.0],["1986-02-03",220.0],["1986-02-04",210.0],["1986-02-05",200.0],["1986-02-06",200.0],["1986-02-07",200.0],["1986-02-08",200.0],["1986-02-09",190.0],["1986-02-10",180.0],["1986-02-11",190.0],["1986-02-12",210.0],["1986-02-13",230.0],["1986-02-14",240.0],["1986-02-15",250.0],["1986-02-16",260.0],["1986-02-17",270.0],["1986-02-18",280.0],["1986-02-19",290.0],["1986-02-20",300.0],["1986-02-21",300.0],["1986-02-22",310.0],["1986-02-23",320.0],["1986-02-24",320.0],["1986-02-25",330.0],["1986-02-26",340.0],["1986-02-27",350.0],["1986-02-28",360.0],["1986-03-01",370.0],["1986-03-02",380.0],["1986-03-03",380.0],["1986-03-04",380.0],["1986-03-05",380.0],["1986-03-06",390.0],["1986-03-07",390.0],["1986-03-08",390.0],["1986-03-09",400.0],["1986-03-10",400.0],["1986-03-11",400.0],["1986-03-12",400.0],["1986-03-13",400.0],["1986-03-14",410.0],["1986-03-15",420.0],["1986-03-16",430.0],["1986-03-17",440.0],["1986-03-18",450.0],["1986-03-19",450.0],["1986-03-20",450.0],["1986-03-21",500.0],["1986-03-22",560.0],["1986-03-23",669.0],["1986-03-24",684.0],["1986-03-25",705.0],["1986-03-26",669.0],["1986-03-27",662.0],["1986-03-28",682.0],["1986-03-29",738.0],["1986-03-30",808.0],["1986-03-31",904.0],["1986-04-01",816.0],["1986-04-02",767.0],["1986-04-03",754.0],["1986-04-04",780.0],["1986-04-05",804.0],["1986-04-06",823.0],["1986-04-07",899.0],["1986-04-08",833.0],["1986-04-09",844.0],["1986-04-10",861.0],["1986-04-11",870.0],["1986-04-12",894.0],["1986-04-13",935.0],["1986-04-14",853.0],["1986-04-15",805.0],["1986-04-16",827.0],["1986-04-17",850.0],["1986-04-18",759.0],["1986-04-19",694.0],["1986-04-20",695.0],["1986-04-21",776.0],["1986-04-22",829.0],["1986-04-23",950.0],["1986-04-24",1130.0],["1986-04-25",1100.0],["1986-04-26",1070.0],["1986-04-27",1010.0],["1986-04-28",952.0],["1986-04-29",911.0],["1986-04-30",880.0],["1986-05-01",827.0],["1986-05-02",811.0],["1986-05-03",817.0],["1986-05-04",887.0],["1986-05-05",1040.0],["1986-05-06",1090.0],["1986-05-07",1130.0],["1986-05-08",1220.0],["1986-05-09",1250.0],["1986-05-10",1240.0],["1986-05-11",1180.0],["1986-05-12",1080.0],["1986-05-13",975.0],["1986-05-14",928.0],["1986-05-15",1020.0],["1986-05-16",979.0],["1986-05-17",970.0],["1986-05-18",1040.0],["1986-05-19",1030.0],["1986-05-20",1030.0],["1986-05-21",1090.0],["1986-05-22",1220.0],["1986-05-23",1330.0],["1986-05-24",1370.0],["1986-05-25",1360.0],["1986-05-26",1540.0],["1986-05-27",1750.0],["1986-05-28",2180.0],["1986-05-29",2680.0],["1986-05-30",3410.0],["1986-05-31",4410.0],["1986-06-01",5450.0],["1986-06-02",6420.0],["1986-06-03",7580.0],["1986-06-04",8650.0],["1986-06-05",8890.0],["1986-06-06",8870.0],["1986-06-07",9110.0],["1986-06-08",9030.0],["1986-06-09",8620.0],["1986-06-10",8140.0],["1986-06-11",7210.0],["1986-06-12",6490.0],["1986-06-13",6400.0],["1986-06-14",6940.0],["1986-06-15",7300.0],["1986-06-16",7580.0],["1986-06-17",7900.0],["1986-06-18",8240.0],["1986-06-19",8090.0],["1986-06-20",7620.0],["1986-06-21",7170.0],["1986-06-22",6790.0],["1986-06-23",6340.0],["1986-06-24",6020.0],["1986-06-25",5740.0],["1986-06-26",5450.0],["1986-06-27",5180.0],["1986-06-28",4920.0],["1986-06-29",4910.0],["1986-06-30",4890.0],["1986-07-01",4800.0],["1986-07-02",4490.0],["1986-07-03",4120.0],["1986-07-04",3900.0],["1986-07-05",3890.0],["1986-07-06",3980.0],["1986-07-07",3710.0],["1986-07-08",3600.0],["1986-07-09",3450.0],["1986-07-10",3320.0],["1986-07-11",3190.0],["1986-07-12",2900.0],["1986-07-13",2680.0],["1986-07-14",2450.0],["1986-07-15",2360.0],["1986-07-16",2580.0],["1986-07-17",3040.0],["1986-07-18",3110.0],["1986-07-19",2800.0],["1986-07-20",2540.0],["1986-07-21",2350.0],["1986-07-22",2190.0],["1986-07-23",2090.0],["1986-07-24",2010.0],["1986-07-25",1970.0],["1986-07-26",1980.0],["1986-07-27",2060.0],["1986-07-28",1980.0],["1986-07-29",1830.0],["1986-07-30",1720.0],["1986-07-31",1630.0],["1986-08-01",1540.0],["1986-08-02",1460.0],["1986-08-03",1380.0],["1986-08-04",1370.0],["1986-08-05",1340.0],["1986-08-06",1250.0],["1986-08-07",1180.0],["1986-08-08",1070.0],["1986-08-09",898.0],["1986-08-10",866.0],["1986-08-11",823.0],["1986-08-12",810.0],["1986-08-13",749.0],["1986-08-14",722.0],["1986-08-15",702.0],["1986-08-16",677.0],["1986-08-17",679.0],["1986-08-18",657.0],["1986-08-19",628.0],["1986-08-20",637.0],["1986-08-21",722.0],["1986-08-22",714.0],["1986-08-23",684.0],["1986-08-24",737.0],["1986-08-25",698.0],["1986-08-26",706.0],["1986-08-27",686.0],["1986-08-28",650.0],["1986-08-29",625.0],["1986-08-30",603.0],["1986-08-31",598.0],["1986-09-01",579.0],["1986-09-02",555.0],["1986-09-03",537.0],["1986-09-04",513.0],["1986-09-05",506.0],["1986-09-06",492.0],["1986-09-07",489.0],["1986-09-08",513.0],["1986-09-09",529.0],["1986-09-10",577.0],["1986-09-11",556.0],["1986-09-12",523.0],["1986-09-13",500.0],["1986-09-14",471.0],["1986-09-15",449.0],["1986-09-16",419.0],["1986-09-17",392.0],["1986-09-18",388.0],["1986-09-19",407.0],["1986-09-20",399.0],["1986-09-21",381.0],["1986-09-22",375.0],["1986-09-23",366.0],["1986-09-24",374.0],["1986-09-25",429.0],["1986-09-26",436.0],["1986-09-27",420.0],["1986-09-28",431.0],["1986-09-29",425.0],["1986-09-30",423.0],["1986-10-01",431.0],["1986-10-02",448.0],["1986-10-03",448.0],["1986-10-04",431.0],["1986-10-05",416.0],["1986-10-06",409.0],["1986-10-07",402.0],["1986-10-08",391.0],["1986-10-09",390.0],["1986-10-10",385.0],["1986-10-11",378.0],["1986-10-12",382.0],["1986-10-13",379.0],["1986-10-14",376.0],["1986-10-15",376.0],["1986-10-16",376.0],["1986-10-17",370.0],["1986-10-18",379.0],["1986-10-19",439.0],["1986-10-20",455.0],["1986-10-21",433.0],["1986-10-22",426.0],["1986-10-23",415.0],["1986-10-24",416.0],["1986-10-25",410.0],["1986-10-26",407.0],["1986-10-27",402.0],["1986-10-28",400.0],["1986-10-29",395.0],["1986-10-30",392.0],["1986-10-31",404.0],["1986-11-01",400.0],["1986-11-02",394.0],["1986-11-03",394.0],["1986-11-04",384.0],["1986-11-05",387.0],["1986-11-06",385.0],["1986-11-07",393.0],["1986-11-08",390.0],["1986-11-09",370.0],["1986-11-10",350.0],["1986-11-11",350.0],["1986-11-12",380.0],["1986-11-13",350.0],["1986-11-14",360.0],["1986-11-15",370.0],["1986-11-16",380.0],["1986-11-17",400.0],["1986-11-18",400.0],["1986-11-19",380.0],["1986-11-20",380.0],["1986-11-21",380.0],["1986-11-22",380.0],["1986-11-23",350.0],["1986-11-24",370.0],["1986-11-25",397.0],["1986-11-26",350.0],["1986-11-27",330.0],["1986-11-28",350.0],["1986-11-29",360.0],["1986-11-30",330.0],["1986-12-01",270.0],["1986-12-02",230.0],["1986-12-03",250.0],["1986-12-04",280.0],["1986-12-05",290.0],["1986-12-06",300.0],["1986-12-07",310.0],["1986-12-08",280.0],["1986-12-09",240.0],["1986-12-10",220.0],["1986-12-11",220.0],["1986-12-12",230.0],["1986-12-13",240.0],["1986-12-14",250.0],["1986-12-15",250.0],["1986-12-16",250.0],["1986-12-17",250.0],["1986-12-18",240.0],["1986-12-19",240.0],["1986-12-20",250.0],["1986-12-21",250.0],["1986-12-22",240.0],["1986-12-23",240.0],["1986-12-24",250.0],["1986-12-25",240.0],["1986-12-26",240.0],["1986-12-27",240.0],["1986-12-28",240.0],["1986-12-29",230.0],["1986-12-30",230.0],["1986-12-31",230.0],["1987-01-01",230.0],["1987-01-02",230.0],["1987-01-03",230.0],["1987-01-04",230.0],["1987-01-05",240.0],["1987-01-06",240.0],["1987-01-07",230.0],["1987-01-08",210.0],["1987-01-09",190.0],["1987-01-10",180.0],["1987-01-11",190.0],["1987-01-12",200.0],["1987-01-13",210.0],["1987-01-14",210.0],["1987-01-15",210.0],["1987-01-16",210.0],["1987-01-17",190.0],["1987-01-18",170.0],["1987-01-19",190.0],["1987-01-20",180.0],["1987-01-21",180.0],["1987-01-22",180.0],["1987-01-23",190.0],["1987-01-24",200.0],["1987-01-25",210.0],["1987-01-26",215.0],["1987-01-27",220.0],["1987-01-28",220.0],["1987-01-29",220.0],["1987-01-30",210.0],["1987-01-31",200.0],["1987-02-01",210.0],["1987-02-02",230.0],["1987-02-03",250.0],["1987-02-04",230.0],["1987-02-05",220.0],["1987-02-06",220.0],["1987-02-07",220.0],["1987-02-08",220.0],["1987-02-09",220.0],["1987-02-10",220.0],["1987-02-11",230.0],["1987-02-12",230.0],["1987-02-13",230.0],["1987-02-14",220.0],["1987-02-15",210.0],["1987-02-16",210.0],["1987-02-17",210.0],["1987-02-18",210.0],["1987-02-19",210.0],["1987-02-20",210.0],["1987-02-21",200.0],["1987-02-22",200.0],["1987-02-23",200.0],["1987-02-24",210.0],["1987-02-25",200.0],["1987-02-26",190.0],["1987-02-27",190.0],["1987-02-28",190.0],["1987-03-01",200.0],["1987-03-02",220.0],["1987-03-03",235.0],["1987-03-04",250.0],["1987-03-05",270.0],["1987-03-06",290.0],["1987-03-07",310.0],["1987-03-08",350.0],["1987-03-09",340.0],["1987-03-10",320.0],["1987-03-11",300.0],["1987-03-12",300.0],["1987-03-13",320.0],["1987-03-14",330.0],["1987-03-15",320.0],["1987-03-16",300.0],["1987-03-17",310.0],["1987-03-18",320.0],["1987-03-19",320.0],["1987-03-20",300.0],["1987-03-21",280.0],["1987-03-22",280.0],["1987-03-23",280.0],["1987-03-24",290.0],["1987-03-25",300.0],["1987-03-26",300.0],["1987-03-27",300.0],["1987-03-28",280.0],["1987-03-29",260.0],["1987-03-30",250.0],["1987-03-31",260.0],["1987-04-01",270.0],["1987-04-02",280.0],["1987-04-03",300.0],["1987-04-04",350.0],["1987-04-05",400.0],["1987-04-06",500.0],["1987-04-07",650.0],["1987-04-08",700.0],["1987-04-09",692.0],["1987-04-10",613.0],["1987-04-11",622.0],["1987-04-12",646.0],["1987-04-13",643.0],["1987-04-14",609.0],["1987-04-15",678.0],["1987-04-16",806.0],["1987-04-17",833.0],["1987-04-18",756.0],["1987-04-19",696.0],["1987-04-20",615.0],["1987-04-21",534.0],["1987-04-22",519.0],["1987-04-23",504.0],["1987-04-24",481.0],["1987-04-25",524.0],["1987-04-26",585.0],["1987-04-27",652.0],["1987-04-28",757.0],["1987-04-29",900.0],["1987-04-30",1110.0],["1987-05-01",1210.0],["1987-05-02",1340.0],["1987-05-03",1330.0],["1987-05-04",1260.0],["1987-05-05",1230.0],["1987-05-06",1280.0],["1987-05-07",1340.0],["1987-05-08",1420.0],["1987-05-09",1590.0],["1987-05-10",1760.0],["1987-05-11",1800.0],["1987-05-12",1770.0],["1987-05-13",1630.0],["1987-05-14",1770.0],["1987-05-15",1810.0],["1987-05-16",1880.0],["1987-05-17",2080.0],["1987-05-18",2620.0],["1987-05-19",3490.0],["1987-05-20",3510.0],["1987-05-21",3390.0],["1987-05-22",3380.0],["1987-05-23",3050.0],["1987-05-24",2550.0],["1987-05-25",2340.0],["1987-05-26",2300.0],["1987-05-27",2250.0],["1987-05-28",2410.0],["1987-05-29",2550.0],["1987-05-30",2520.0],["1987-05-31",2340.0],["1987-06-01",2230.0],["1987-06-02",1920.0],["1987-06-03",1650.0],["1987-06-04",1470.0],["1987-06-05",1360.0],["1987-06-06",1270.0],["1987-06-07",1340.0],["1987-06-08",1660.0],["1987-06-09",2240.0],["1987-06-10",3200.0],["1987-06-11",3950.0],["1987-06-12",3620.0],["1987-06-13",3100.0],["1987-06-14",2690.0],["1987-06-15",2450.0],["1987-06-16",2320.0],["1987-06-17",2250.0],["1987-06-18",2060.0],["1987-06-19",1810.0],["1987-06-20",1550.0],["1987-06-21",1340.0],["1987-06-22",1190.0],["1987-06-23",1110.0],["1987-06-24",1070.0],["1987-06-25",1010.0],["1987-06-26",960.0],["1987-06-27",932.0],["1987-06-28",862.0],["1987-06-29",833.0],["1987-06-30",878.0],["1987-07-01",917.0],["1987-07-02",902.0],["1987-07-03",866.0],["1987-07-04",877.0],["1987-07-05",863.0],["1987-07-06",784.0],["1987-07-07",744.0],["1987-07-08",725.0],["1987-07-09",754.0],["1987-07-10",847.0],["1987-07-11",1340.0],["1987-07-12",1710.0],["1987-07-13",1540.0],["1987-07-14",1500.0],["1987-07-15",1380.0],["1987-07-16",1250.0],["1987-07-17",1200.0],["1987-07-18",1360.0],["1987-07-19",1580.0],["1987-07-20",1620.0],["1987-07-21",1610.0],["1987-07-22",1650.0],["1987-07-23",1660.0],["1987-07-24",1610.0],["1987-07-25",1550.0],["1987-07-26",1450.0],["1987-07-27",1340.0],["1987-07-28",1260.0],["1987-07-29",1160.0],["1987-07-30",1110.0],["1987-07-31",1030.0],["1987-08-01",960.0],["1987-08-02",875.0],["1987-08-03",804.0],["1987-08-04",740.0],["1987-08-05",693.0],["1987-08-06",667.0],["1987-08-07",630.0],["1987-08-08",602.0],["1987-08-09",568.0],["1987-08-10",543.0],["1987-08-11",532.0],["1987-08-12",505.0],["1987-08-13",466.0],["1987-08-14",457.0],["1987-08-15",546.0],["1987-08-16",604.0],["1987-08-17",561.0],["1987-08-18",512.0],["1987-08-19",474.0],["1987-08-20",463.0],["1987-08-21",451.0],["1987-08-22",435.0],["1987-08-23",441.0],["1987-08-24",467.0],["1987-08-25",531.0],["1987-08-26",520.0],["1987-08-27",503.0],["1987-08-28",481.0],["1987-08-29",458.0],["1987-08-30",417.0],["1987-08-31",425.0],["1987-09-01",416.0],["1987-09-02",397.0],["1987-09-03",377.0],["1987-09-04",446.0],["1987-09-05",444.0],["1987-09-06",428.0],["1987-09-07",412.0],["1987-09-08",392.0],["1987-09-09",376.0],["1987-09-10",366.0],["1987-09-11",360.0],["1987-09-12",355.0],["1987-09-13",349.0],["1987-09-14",353.0],["1987-09-15",353.0],["1987-09-16",341.0],["1987-09-17",328.0],["1987-09-18",329.0],["1987-09-19",325.0],["1987-09-20",317.0],["1987-09-21",325.0],["1987-09-22",323.0],["1987-09-23",323.0],["1987-09-24",310.0],["1987-09-25",306.0],["1987-09-26",302.0],["1987-09-27",295.0],["1987-09-28",295.0],["1987-09-29",289.0],["1987-09-30",294.0],["1987-10-01",285.0],["1987-10-02",280.0],["1987-10-03",267.0],["1987-10-04",266.0],["1987-10-05",263.0],["1987-10-06",264.0],["1987-10-07",266.0],["1987-10-08",260.0],["1987-10-09",248.0],["1987-10-10",245.0],["1987-10-11",245.0],["1987-10-12",249.0],["1987-10-13",257.0],["1987-10-14",264.0],["1987-10-15",266.0],["1987-10-16",266.0],["1987-10-17",271.0],["1987-10-18",278.0],["1987-10-19",278.0],["1987-10-20",269.0],["1987-10-21",268.0],["1987-10-22",257.0],["1987-10-23",261.0],["1987-10-24",261.0],["1987-10-25",261.0],["1987-10-26",265.0],["1987-10-27",255.0],["1987-10-28",248.0],["1987-10-29",261.0],["1987-10-30",268.0],["1987-10-31",274.0],["1987-11-01",276.0],["1987-11-02",288.0],["1987-11-03",334.0],["1987-11-04",327.0],["1987-11-05",297.0],["1987-11-06",289.0],["1987-11-07",284.0],["1987-11-08",284.0],["1987-11-09",272.0],["1987-11-10",261.0],["1987-11-11",261.0],["1987-11-12",261.0],["1987-11-13",271.0],["1987-11-14",278.0],["1987-11-15",269.0],["1987-11-16",254.0],["1987-11-17",254.0],["1987-11-18",242.0],["1987-11-19",240.0],["1987-11-20",240.0],["1987-11-21",250.0],["1987-11-22",260.0],["1987-11-23",250.0],["1987-11-24",250.0],["1987-11-25",250.0],["1987-11-26",240.0],["1987-11-27",220.0],["1987-11-28",210.0],["1987-11-29",210.0],["1987-11-30",210.0],["1987-12-01",220.0],["1987-12-02",230.0],["1987-12-03",240.0],["1987-12-04",250.0],["1987-12-05",250.0],["1987-12-06",250.0],["1987-12-07",240.0],["1987-12-08",230.0],["1987-12-09",220.0],["1987-12-10",220.0],["1987-12-11",230.0],["1987-12-12",210.0],["1987-12-13",190.0],["1987-12-14",170.0],["1987-12-15",150.0],["1987-12-16",150.0],["1987-12-17",160.0],["1987-12-18",170.0],["1987-12-19",170.0],["1987-12-20",160.0],["1987-12-21",160.0],["1987-12-22",160.0],["1987-12-23",150.0],["1987-12-24",140.0],["1987-12-25",120.0],["1987-12-26",130.0],["1987-12-27",140.0],["1987-12-28",150.0],["1987-12-29",160.0],["1987-12-30",160.0],["1987-12-31",160.0],["1988-01-01",160.0],["1988-01-02",150.0],["1988-01-03",140.0],["1988-01-04",150.0],["1988-01-05",170.0],["1988-01-06",190.0],["1988-01-07",190.0],["1988-01-08",180.0],["1988-01-09",190.0],["1988-01-10",200.0],["1988-01-11",210.0],["1988-01-12",200.0],["1988-01-13",190.0],["1988-01-14",200.0],["1988-01-15",210.0],["1988-01-16",210.0],["1988-01-17",210.0],["1988-01-18",210.0],["1988-01-19",200.0],["1988-01-20",170.0],["1988-01-21",180.0],["1988-01-22",190.0],["1988-01-23",200.0],["1988-01-24",200.0],["1988-01-25",200.0],["1988-01-26",200.0],["1988-01-27",210.0],["1988-01-28",210.0],["1988-01-29",210.0],["1988-01-30",210.0],["1988-01-31",210.0],["1988-02-01",200.0],["1988-02-02",190.0],["1988-02-03",180.0],["1988-02-04",180.0],["1988-02-05",180.0],["1988-02-06",180.0],["1988-02-07",190.0],["1988-02-08",200.0],["1988-02-09",210.0],["1988-02-10",210.0],["1988-02-11",210.0],["1988-02-12",210.0],["1988-02-13",210.0],["1988-02-14",200.0],["1988-02-15",190.0],["1988-02-16",180.0],["1988-02-17",180.0],["1988-02-18",180.0],["1988-02-19",180.0],["1988-02-20",190.0],["1988-02-21",200.0],["1988-02-22",210.0],["1988-02-23",210.0],["1988-02-24",210.0],["1988-02-25",215.0],["1988-02-26",215.0],["1988-02-27",215.0],["1988-02-28",215.0],["1988-02-29",215.0],["1988-03-01",215.0],["1988-03-02",215.0],["1988-03-03",210.0],["1988-03-04",200.0],["1988-03-05",200.0],["1988-03-06",200.0],["1988-03-07",200.0],["1988-03-08",200.0],["1988-03-09",210.0],["1988-03-10",220.0],["1988-03-11",220.0],["1988-03-12",210.0],["1988-03-13",200.0],["1988-03-14",200.0],["1988-03-15",200.0],["1988-03-16",200.0],["1988-03-17",200.0],["1988-03-18",200.0],["1988-03-19",210.0],["1988-03-20",220.0],["1988-03-21",240.0],["1988-03-22",260.0],["1988-03-23",260.0],["1988-03-24",240.0],["1988-03-25",230.0],["1988-03-26",240.0],["1988-03-27",250.0],["1988-03-28",250.0],["1988-03-29",230.0],["1988-03-30",220.0],["1988-03-31",220.0],["1988-04-01",230.0],["1988-04-02",240.0],["1988-04-03",250.0],["1988-04-04",260.0],["1988-04-05",270.0],["1988-04-06",257.0],["1988-04-07",262.0],["1988-04-08",284.0],["1988-04-09",293.0],["1988-04-10",263.0],["1988-04-11",247.0],["1988-04-12",259.0],["1988-04-13",263.0],["1988-04-14",253.0],["1988-04-15",244.0],["1988-04-16",228.0],["1988-04-17",222.0],["1988-04-18",219.0],["1988-04-19",235.0],["1988-04-20",270.0],["1988-04-21",274.0],["1988-04-22",282.0],["1988-04-23",306.0],["1988-04-24",320.0],["1988-04-25",323.0],["1988-04-26",318.0],["1988-04-27",299.0],["1988-04-28",301.0],["1988-04-29",302.0],["1988-04-30",301.0],["1988-05-01",295.0],["1988-05-02",316.0],["1988-05-03",320.0],["1988-05-04",326.0],["1988-05-05",353.0],["1988-05-06",302.0],["1988-05-07",309.0],["1988-05-08",343.0],["1988-05-09",386.0],["1988-05-10",369.0],["1988-05-11",340.0],["1988-05-12",336.0],["1988-05-13",361.0],["1988-05-14",451.0],["1988-05-15",627.0],["1988-05-16",779.0],["1988-05-17",1080.0],["1988-05-18",1360.0],["1988-05-19",1620.0],["1988-05-20",1540.0],["1988-05-21",1450.0],["1988-05-22",1440.0],["1988-05-23",1560.0],["1988-05-24",1780.0],["1988-05-25",1860.0],["1988-05-26",1970.0],["1988-05-27",2120.0],["1988-05-28",2310.0],["1988-05-29",2490.0],["1988-05-30",2680.0],["1988-05-31",2500.0],["1988-06-01",2070.0],["1988-06-02",1640.0],["1988-06-03",1340.0],["1988-06-04",1180.0],["1988-06-05",1380.0],["1988-06-06",1880.0],["1988-06-07",2360.0],["1988-06-08",2500.0],["1988-06-09",2360.0],["1988-06-10",2080.0],["1988-06-11",1780.0],["1988-06-12",1540.0],["1988-06-13",1420.0],["1988-06-14",1300.0],["1988-06-15",1150.0],["1988-06-16",1050.0],["1988-06-17",980.0],["1988-06-18",941.0],["1988-06-19",889.0],["1988-06-20",925.0],["1988-06-21",938.0],["1988-06-22",955.0],["1988-06-23",923.0],["1988-06-24",901.0],["1988-06-25",832.0],["1988-06-26",766.0],["1988-06-27",793.0],["1988-06-28",792.0],["1988-06-29",901.0],["1988-06-30",857.0],["1988-07-01",804.0],["1988-07-02",803.0],["1988-07-03",784.0],["1988-07-04",757.0],["1988-07-05",712.0],["1988-07-06",648.0],["1988-07-07",593.0],["1988-07-08",567.0],["1988-07-09",548.0],["1988-07-10",501.0],["1988-07-11",513.0],["1988-07-12",530.0],["1988-07-13",530.0],["1988-07-14",509.0],["1988-07-15",484.0],["1988-07-16",473.0],["1988-07-17",460.0],["1988-07-18",426.0],["1988-07-19",399.0],["1988-07-20",386.0],["1988-07-21",375.0],["1988-07-22",352.0],["1988-07-23",334.0],["1988-07-24",330.0],["1988-07-25",331.0],["1988-07-26",332.0],["1988-07-27",342.0],["1988-07-28",342.0],["1988-07-29",342.0],["1988-07-30",342.0],["1988-07-31",322.0],["1988-08-01",308.0],["1988-08-02",290.0],["1988-08-03",293.0],["1988-08-04",300.0],["1988-08-05",300.0],["1988-08-06",294.0],["1988-08-07",278.0],["1988-08-08",278.0],["1988-08-09",270.0],["1988-08-10",262.0],["1988-08-11",261.0],["1988-08-12",261.0],["1988-08-13",240.0],["1988-08-14",231.0],["1988-08-15",212.0],["1988-08-16",210.0],["1988-08-17",210.0],["1988-08-18",205.0],["1988-08-19",196.0],["1988-08-20",192.0],["1988-08-21",191.0],["1988-08-22",185.0],["1988-08-23",183.0],["1988-08-24",172.0],["1988-08-25",169.0],["1988-08-26",168.0],["1988-08-27",164.0],["1988-08-28",164.0],["1988-08-29",164.0],["1988-08-30",164.0],["1988-08-31",164.0],["1988-09-01",160.0],["1988-09-02",160.0],["1988-09-03",160.0],["1988-09-04",160.0],["1988-09-05",157.0],["1988-09-06",156.0],["1988-09-07",156.0],["1988-09-08",156.0],["1988-09-09",153.0],["1988-09-10",153.0],["1988-09-11",160.0],["1988-09-12",164.0],["1988-09-13",168.0],["1988-09-14",172.0],["1988-09-15",172.0],["1988-09-16",172.0],["1988-09-17",171.0],["1988-09-18",162.0],["1988-09-19",154.0],["1988-09-20",157.0],["1988-09-21",162.0],["1988-09-22",169.0],["1988-09-23",172.0],["1988-09-24",176.0],["1988-09-25",182.0],["1988-09-26",178.0],["1988-09-27",164.0],["1988-09-28",167.0],["1988-09-29",172.0],["1988-09-30",169.0],["1988-10-01",179.0],["1988-10-02",176.0],["1988-10-03",172.0],["1988-10-04",170.0],["1988-10-05",168.0],["1988-10-06",166.0],["1988-10-07",172.0],["1988-10-08",172.0],["1988-10-09",172.0],["1988-10-10",172.0],["1988-10-11",169.0],["1988-10-12",167.0],["1988-10-13",164.0],["1988-10-14",164.0],["1988-10-15",164.0],["1988-10-16",164.0],["1988-10-17",164.0],["1988-10-18",162.0],["1988-10-19",160.0],["1988-10-20",165.0],["1988-10-21",172.0],["1988-10-22",176.0],["1988-10-23",176.0],["1988-10-24",176.0],["1988-10-25",176.0],["1988-10-26",176.0],["1988-10-27",176.0],["1988-10-28",176.0],["1988-10-29",176.0],["1988-10-30",176.0],["1988-10-31",179.0],["1988-11-01",184.0],["1988-11-02",184.0],["1988-11-03",184.0],["1988-11-04",189.0],["1988-11-05",192.0],["1988-11-06",192.0],["1988-11-07",192.0],["1988-11-08",192.0],["1988-11-09",192.0],["1988-11-10",191.0],["1988-11-11",188.0],["1988-11-12",188.0],["1988-11-13",180.0],["1988-11-14",180.0],["1988-11-15",170.0],["1988-11-16",170.0],["1988-11-17",170.0],["1988-11-18",150.0],["1988-11-19",140.0],["1988-11-20",160.0],["1988-11-21",200.0],["1988-11-22",260.0],["1988-11-23",300.0],["1988-11-24",320.0],["1988-11-25",285.0],["1988-11-26",190.0],["1988-11-27",120.0],["1988-11-28",110.0],["1988-11-29",120.0],["1988-11-30",140.0],["1988-12-01",140.0],["1988-12-02",140.0],["1988-12-03",140.0],["1988-12-04",140.0],["1988-12-05",140.0],["1988-12-06",140.0],["1988-12-07",140.0],["1988-12-08",140.0],["1988-12-09",140.0],["1988-12-10",140.0],["1988-12-11",140.0],["1988-12-12",140.0],["1988-12-13",150.0],["1988-12-14",160.0],["1988-12-15",145.0],["1988-12-16",135.0],["1988-12-17",135.0],["1988-12-18",135.0],["1988-12-19",135.0],["1988-12-20",135.0],["1988-12-21",135.0],["1988-12-22",135.0],["1988-12-23",135.0],["1988-12-24",135.0],["1988-12-25",135.0],["1988-12-26",135.0],["1988-12-27",135.0],["1988-12-28",135.0],["1988-12-29",135.0],["1988-12-30",135.0],["1988-12-31",135.0],["1989-01-01",135.0],["1989-01-02",135.0],["1989-01-03",135.0],["1989-01-04",135.0],["1989-01-05",135.0],["1989-01-06",135.0],["1989-01-07",135.0],["1989-01-08",135.0],["1989-01-09",135.0],["1989-01-10",135.0],["1989-01-11",135.0],["1989-01-12",135.0],["1989-01-13",135.0],["1989-01-14",135.0],["1989-01-15",135.0],["1989-01-16",140.0],["1989-01-17",140.0],["1989-01-18",145.0],["1989-01-19",150.0],["1989-01-20",150.0],["1989-01-21",155.0],["1989-01-22",155.0],["1989-01-23",155.0],["1989-01-24",160.0],["1989-01-25",145.0],["1989-01-26",130.0],["1989-01-27",120.0],["1989-01-28",120.0],["1989-01-29",125.0],["1989-01-30",135.0],["1989-01-31",145.0],["1989-02-01",150.0],["1989-02-02",165.0],["1989-02-03",170.0],["1989-02-04",135.0],["1989-02-05",125.0],["1989-02-06",105.0],["1989-02-07",100.0],["1989-02-08",105.0],["1989-02-09",115.0],["1989-02-10",120.0],["1989-02-11",125.0],["1989-02-12",130.0],["1989-02-13",130.0],["1989-02-14",130.0],["1989-02-15",130.0],["1989-02-16",130.0],["1989-02-17",130.0],["1989-02-18",130.0],["1989-02-19",130.0],["1989-02-20",150.0],["1989-02-21",135.0],["1989-02-22",130.0],["1989-02-23",130.0],["1989-02-24",135.0],["1989-02-25",145.0],["1989-02-26",170.0],["1989-02-27",170.0],["1989-02-28",150.0],["1989-03-01",155.0],["1989-03-02",155.0],["1989-03-03",155.0],["1989-03-04",140.0],["1989-03-05",135.0],["1989-03-06",140.0],["1989-03-07",150.0],["1989-03-08",160.0],["1989-03-09",185.0],["1989-03-10",220.0],["1989-03-11",245.0],["1989-03-12",255.0],["1989-03-13",250.0],["1989-03-14",220.0],["1989-03-15",160.0],["1989-03-16",160.0],["1989-03-17",160.0],["1989-03-18",165.0],["1989-03-19",175.0],["1989-03-20",180.0],["1989-03-21",185.0],["1989-03-22",205.0],["1989-03-23",230.0],["1989-03-24",255.0],["1989-03-25",300.0],["1989-03-26",320.0],["1989-03-27",355.0],["1989-03-28",370.0],["1989-03-29",311.0],["1989-03-30",224.0],["1989-03-31",217.0],["1989-04-01",204.0],["1989-04-02",201.0],["1989-04-03",211.0],["1989-04-04",196.0],["1989-04-05",192.0],["1989-04-06",203.0],["1989-04-07",251.0],["1989-04-08",292.0],["1989-04-09",280.0],["1989-04-10",230.0],["1989-04-11",207.0],["1989-04-12",198.0],["1989-04-13",193.0],["1989-04-14",195.0],["1989-04-15",195.0],["1989-04-16",195.0],["1989-04-17",199.0],["1989-04-18",205.0],["1989-04-19",202.0],["1989-04-20",200.0],["1989-04-21",191.0],["1989-04-22",190.0],["1989-04-23",193.0],["1989-04-24",215.0],["1989-04-25",238.0],["1989-04-26",248.0],["1989-04-27",260.0],["1989-04-28",287.0],["1989-04-29",295.0],["1989-04-30",299.0],["1989-05-01",296.0],["1989-05-02",290.0],["1989-05-03",278.0],["1989-05-04",272.0],["1989-05-05",266.0],["1989-05-06",261.0],["1989-05-07",254.0],["1989-05-08",295.0],["1989-05-09",427.0],["1989-05-10",647.0],["1989-05-11",979.0],["1989-05-12",1120.0],["1989-05-13",1220.0],["1989-05-14",1180.0],["1989-05-15",1010.0],["1989-05-16",869.0],["1989-05-17",766.0],["1989-05-18",764.0],["1989-05-19",821.0],["1989-05-20",812.0],["1989-05-21",826.0],["1989-05-22",846.0],["1989-05-23",886.0],["1989-05-24",956.0],["1989-05-25",1060.0],["1989-05-26",957.0],["1989-05-27",829.0],["1989-05-28",767.0],["1989-05-29",718.0],["1989-05-30",889.0],["1989-05-31",1160.0],["1989-06-01",1120.0],["1989-06-02",979.0],["1989-06-03",942.0],["1989-06-04",943.0],["1989-06-05",963.0],["1989-06-06",986.0],["1989-06-07",1080.0],["1989-06-08",1130.0],["1989-06-09",1260.0],["1989-06-10",1430.0],["1989-06-11",1770.0],["1989-06-12",2100.0],["1989-06-13",2390.0],["1989-06-14",2520.0],["1989-06-15",2580.0],["1989-06-16",2540.0],["1989-06-17",2670.0],["1989-06-18",3070.0],["1989-06-19",2820.0],["1989-06-20",2670.0],["1989-06-21",2610.0],["1989-06-22",2430.0],["1989-06-23",2180.0],["1989-06-24",1900.0],["1989-06-25",1770.0],["1989-06-26",1610.0],["1989-06-27",1370.0],["1989-06-28",1180.0],["1989-06-29",1060.0],["1989-06-30",1040.0],["1989-07-01",1060.0],["1989-07-02",1160.0],["1989-07-03",1240.0],["1989-07-04",1300.0],["1989-07-05",1300.0],["1989-07-06",1300.0],["1989-07-07",1310.0],["1989-07-08",1280.0],["1989-07-09",1240.0],["1989-07-10",1240.0],["1989-07-11",1230.0],["1989-07-12",1190.0],["1989-07-13",1430.0],["1989-07-14",1730.0],["1989-07-15",1540.0],["1989-07-16",1430.0],["1989-07-17",1340.0],["1989-07-18",1310.0],["1989-07-19",1290.0],["1989-07-20",1160.0],["1989-07-21",1010.0],["1989-07-22",979.0],["1989-07-23",954.0],["1989-07-24",1020.0],["1989-07-25",1100.0],["1989-07-26",1060.0],["1989-07-27",1040.0],["1989-07-28",1010.0],["1989-07-29",971.0],["1989-07-30",918.0],["1989-07-31",774.0],["1989-08-01",761.0],["1989-08-02",746.0],["1989-08-03",725.0],["1989-08-04",686.0],["1989-08-05",689.0],["1989-08-06",662.0],["1989-08-07",635.0],["1989-08-08",604.0],["1989-08-09",584.0],["1989-08-10",573.0],["1989-08-11",553.0],["1989-08-12",546.0],["1989-08-13",546.0],["1989-08-14",543.0],["1989-08-15",524.0],["1989-08-16",525.0],["1989-08-17",483.0],["1989-08-18",477.0],["1989-08-19",477.0],["1989-08-20",476.0],["1989-08-21",460.0],["1989-08-22",446.0],["1989-08-23",428.0],["1989-08-24",402.0],["1989-08-25",391.0],["1989-08-26",391.0],["1989-08-27",378.0],["1989-08-28",362.0],["1989-08-29",348.0],["1989-08-30",330.0],["1989-08-31",318.0],["1989-09-01",293.0],["1989-09-02",276.0],["1989-09-03",276.0],["1989-09-04",266.0],["1989-09-05",266.0],["1989-09-06",266.0],["1989-09-07",256.0],["1989-09-08",279.0],["1989-09-09",303.0],["1989-09-10",333.0],["1989-09-11",315.0],["1989-09-12",302.0],["1989-09-13",302.0],["1989-09-14",319.0],["1989-09-15",330.0],["1989-09-16",330.0],["1989-09-17",330.0],["1989-09-18",345.0],["1989-09-19",370.0],["1989-09-20",388.0],["1989-09-21",431.0],["1989-09-22",413.0],["1989-09-23",411.0],["1989-09-24",411.0],["1989-09-25",415.0],["1989-09-26",417.0],["1989-09-27",417.0],["1989-09-28",417.0],["1989-09-29",354.0],["1989-09-30",342.0],["1989-10-01",341.0],["1989-10-02",330.0],["1989-10-03",330.0],["1989-10-04",330.0],["1989-10-05",330.0],["1989-10-06",330.0],["1989-10-07",330.0],["1989-10-08",330.0],["1989-10-09",330.0],["1989-10-10",330.0],["1989-10-11",330.0],["1989-10-12",336.0],["1989-10-13",336.0],["1989-10-14",335.0],["1989-10-15",348.0],["1989-10-16",348.0],["1989-10-17",348.0],["1989-10-18",343.0],["1989-10-19",324.0],["1989-10-20",322.0],["1989-10-21",312.0],["1989-10-22",312.0],["1989-10-23",312.0],["1989-10-24",312.0],["1989-10-25",312.0],["1989-10-26",312.0],["1989-10-27",310.0],["1989-10-28",317.0],["1989-10-29",336.0],["1989-10-30",336.0],["1989-10-31",336.0],["1989-11-01",338.0],["1989-11-02",340.0],["1989-11-03",340.0],["1989-11-04",340.0],["1989-11-05",330.0],["1989-11-06",330.0],["1989-11-07",330.0],["1989-11-08",322.0],["1989-11-09",330.0],["1989-11-10",335.0],["1989-11-11",340.0],["1989-11-12",340.0],["1989-11-13",338.0],["1989-11-14",330.0],["1989-11-15",330.0],["1989-11-16",325.0],["1989-11-17",325.0],["1989-11-18",325.0],["1989-11-19",328.0],["1989-11-20",330.0],["1989-11-21",320.0],["1989-11-22",315.0],["1989-11-23",310.0],["1989-11-24",300.0],["1989-11-25",290.0],["1989-11-26",280.0],["1989-11-27",275.0],["1989-11-28",270.0],["1989-11-29",270.0],["1989-11-30",270.0],["1989-12-01",280.0],["1989-12-02",280.0],["1989-12-03",285.0],["1989-12-04",285.0],["1989-12-05",290.0],["1989-12-06",285.0],["1989-12-07",285.0],["1989-12-08",290.0],["1989-12-09",300.0],["1989-12-10",295.0],["1989-12-11",285.0],["1989-12-12",270.0],["1989-12-13",270.0],["1989-12-14",270.0],["1989-12-15",265.0],["1989-12-16",250.0],["1989-12-17",240.0],["1989-12-18",230.0],["1989-12-19",225.0],["1989-12-20",225.0],["1989-12-21",220.0],["1989-12-22",220.0],["1989-12-23",230.0],["1989-12-24",238.0],["1989-12-25",240.0],["1989-12-26",240.0],["1989-12-27",230.0],["1989-12-28",220.0],["1989-12-29",210.0],["1989-12-30",210.0],["1989-12-31",210.0],["1990-01-01",212.0],["1990-01-02",210.0],["1990-01-03",205.0],["1990-01-04",200.0],["1990-01-05",200.0],["1990-01-06",205.0],["1990-01-07",210.0],["1990-01-08",210.0],["1990-01-09",215.0],["1990-01-10",215.0],["1990-01-11",215.0],["1990-01-12",205.0],["1990-01-13",200.0],["1990-01-14",190.0],["1990-01-15",190.0],["1990-01-16",185.0],["1990-01-17",185.0],["1990-01-18",185.0],["1990-01-19",184.0],["1990-01-20",182.0],["1990-01-21",180.0],["1990-01-22",180.0],["1990-01-23",178.0],["1990-01-24",174.0],["1990-01-25",170.0],["1990-01-26",165.0],["1990-01-27",164.0],["1990-01-28",162.0],["1990-01-29",160.0],["1990-01-30",160.0],["1990-01-31",158.0],["1990-02-01",156.0],["1990-02-02",154.0],["1990-02-03",152.0],["1990-02-04",150.0],["1990-02-05",150.0],["1990-02-06",145.0],["1990-02-07",142.0],["1990-02-08",132.0],["1990-02-09",132.0],["1990-02-10",134.0],["1990-02-11",140.0],["1990-02-12",140.0],["1990-02-13",136.0],["1990-02-14",134.0],["1990-02-15",132.0],["1990-02-16",128.0],["1990-02-17",125.0],["1990-02-18",122.0],["1990-02-19",122.0],["1990-02-20",122.0],["1990-02-21",124.0],["1990-02-22",130.0],["1990-02-23",134.0],["1990-02-24",138.0],["1990-02-25",138.0],["1990-02-26",136.0],["1990-02-27",134.0],["1990-02-28",130.0],["1990-03-01",130.0],["1990-03-02",138.0],["1990-03-03",142.0],["1990-03-04",150.0],["1990-03-05",154.0],["1990-03-06",156.0],["1990-03-07",158.0],["1990-03-08",160.0],["1990-03-09",170.0],["1990-03-10",178.0],["1990-03-11",190.0],["1990-03-12",188.0],["1990-03-13",186.0],["1990-03-14",182.0],["1990-03-15",178.0],["1990-03-16",180.0],["1990-03-17",190.0],["1990-03-18",200.0],["1990-03-19",205.0],["1990-03-20",210.0],["1990-03-21",220.0],["1990-03-22",220.0],["1990-03-23",215.0],["1990-03-24",220.0],["1990-03-25",230.0],["1990-03-26",240.0],["1990-03-27",250.0],["1990-03-28",260.0],["1990-03-29",270.0],["1990-03-30",297.0],["1990-03-31",303.0],["1990-04-01",330.0],["1990-04-02",366.0],["1990-04-03",404.0],["1990-04-04",440.0],["1990-04-05",462.0],["1990-04-06",434.0],["1990-04-07",362.0],["1990-04-08",333.0],["1990-04-09",336.0],["1990-04-10",358.0],["1990-04-11",370.0],["1990-04-12",343.0],["1990-04-13",342.0],["1990-04-14",354.0],["1990-04-15",340.0],["1990-04-16",322.0],["1990-04-17",325.0],["1990-04-18",350.0],["1990-04-19",358.0],["1990-04-20",349.0],["1990-04-21",373.0],["1990-04-22",430.0],["1990-04-23",460.0],["1990-04-24",485.0],["1990-04-25",500.0],["1990-04-26",510.0],["1990-04-27",520.0],["1990-04-28",520.0],["1990-04-29",510.0],["1990-04-30",500.0],["1990-05-01",480.0],["1990-05-02",450.0],["1990-05-03",430.0],["1990-05-04",400.0],["1990-05-05",384.0],["1990-05-06",373.0],["1990-05-07",376.0],["1990-05-08",409.0],["1990-05-09",479.0],["1990-05-10",509.0],["1990-05-11",513.0],["1990-05-12",530.0],["1990-05-13",530.0],["1990-05-14",539.0],["1990-05-15",569.0],["1990-05-16",572.0],["1990-05-17",532.0],["1990-05-18",456.0],["1990-05-19",425.0],["1990-05-20",423.0],["1990-05-21",423.0],["1990-05-22",408.0],["1990-05-23",421.0],["1990-05-24",609.0],["1990-05-25",850.0],["1990-05-26",832.0],["1990-05-27",837.0],["1990-05-28",896.0],["1990-05-29",1050.0],["1990-05-30",1240.0],["1990-05-31",1380.0],["1990-06-01",1440.0],["1990-06-02",1370.0],["1990-06-03",1230.0],["1990-06-04",1130.0],["1990-06-05",1310.0],["1990-06-06",1770.0],["1990-06-07",2190.0],["1990-06-08",2450.0],["1990-06-09",2760.0],["1990-06-10",3100.0],["1990-06-11",3320.0],["1990-06-12",4370.0],["1990-06-13",4520.0],["1990-06-14",3410.0],["1990-06-15",2710.0],["1990-06-16",2440.0],["1990-06-17",2630.0],["1990-06-18",2480.0],["1990-06-19",2140.0],["1990-06-20",2020.0],["1990-06-21",2090.0],["1990-06-22",2450.0],["1990-06-23",2720.0],["1990-06-24",2970.0],["1990-06-25",3200.0],["1990-06-26",3410.0],["1990-06-27",3620.0],["1990-06-28",3550.0],["1990-06-29",3360.0],["1990-06-30",3010.0],["1990-07-01",2710.0],["1990-07-02",2520.0],["1990-07-03",2390.0],["1990-07-04",2420.0],["1990-07-05",2310.0],["1990-07-06",2070.0],["1990-07-07",1780.0],["1990-07-08",1600.0],["1990-07-09",1480.0],["1990-07-10",1440.0],["1990-07-11",1350.0],["1990-07-12",1270.0],["1990-07-13",1360.0],["1990-07-14",1240.0],["1990-07-15",1120.0],["1990-07-16",1070.0],["1990-07-17",1080.0],["1990-07-18",1090.0],["1990-07-19",1080.0],["1990-07-20",1100.0],["1990-07-21",1180.0],["1990-07-22",1250.0],["1990-07-23",1120.0],["1990-07-24",1070.0],["1990-07-25",1050.0],["1990-07-26",980.0],["1990-07-27",954.0],["1990-07-28",907.0],["1990-07-29",903.0],["1990-07-30",875.0],["1990-07-31",850.0],["1990-08-01",849.0],["1990-08-02",851.0],["1990-08-03",775.0],["1990-08-04",741.0],["1990-08-05",702.0],["1990-08-06",671.0],["1990-08-07",637.0],["1990-08-08",581.0],["1990-08-09",553.0],["1990-08-10",534.0],["1990-08-11",513.0],["1990-08-12",512.0],["1990-08-13",493.0],["1990-08-14",482.0],["1990-08-15",467.0],["1990-08-16",451.0],["1990-08-17",447.0],["1990-08-18",449.0],["1990-08-19",436.0],["1990-08-20",420.0],["1990-08-21",422.0],["1990-08-22",434.0],["1990-08-23",423.0],["1990-08-24",421.0],["1990-08-25",422.0],["1990-08-26",405.0],["1990-08-27",386.0],["1990-08-28",370.0],["1990-08-29",360.0],["1990-08-30",348.0],["1990-08-31",355.0],["1990-09-01",358.0],["1990-09-02",344.0],["1990-09-03",349.0],["1990-09-04",331.0],["1990-09-05",342.0],["1990-09-06",354.0],["1990-09-07",339.0],["1990-09-08",342.0],["1990-09-09",337.0],["1990-09-10",330.0],["1990-09-11",330.0],["1990-09-12",320.0],["1990-09-13",316.0],["1990-09-14",300.0],["1990-09-15",300.0],["1990-09-16",313.0],["1990-09-17",318.0],["1990-09-18",314.0],["1990-09-19",359.0],["1990-09-20",461.0],["1990-09-21",574.0],["1990-09-22",464.0],["1990-09-23",406.0],["1990-09-24",389.0],["1990-09-25",370.0],["1990-09-26",368.0],["1990-09-27",372.0],["1990-09-28",365.0],["1990-09-29",360.0],["1990-09-30",352.0],["1990-10-01",348.0],["1990-10-02",344.0],["1990-10-03",339.0],["1990-10-04",333.0],["1990-10-05",330.0],["1990-10-06",330.0],["1990-10-07",330.0],["1990-10-08",330.0],["1990-10-09",330.0],["1990-10-10",330.0],["1990-10-11",330.0],["1990-10-12",330.0],["1990-10-13",324.0],["1990-10-14",325.0],["1990-10-15",324.0],["1990-10-16",324.0],["1990-10-17",326.0],["1990-10-18",330.0],["1990-10-19",330.0],["1990-10-20",343.0],["1990-10-21",348.0],["1990-10-22",343.0],["1990-10-23",349.0],["1990-10-24",360.0],["1990-10-25",357.0],["1990-10-26",354.0],["1990-10-27",354.0],["1990-10-28",353.0],["1990-10-29",348.0],["1990-10-30",348.0],["1990-10-31",344.0],["1990-11-01",343.0],["1990-11-02",364.0],["1990-11-03",369.0],["1990-11-04",359.0],["1990-11-05",343.0],["1990-11-06",359.0],["1990-11-07",350.0],["1990-11-08",350.0],["1990-11-09",360.0],["1990-11-10",360.0],["1990-11-11",360.0],["1990-11-12",360.0],["1990-11-13",355.0],["1990-11-14",339.0],["1990-11-15",342.0],["1990-11-16",340.0],["1990-11-17",329.0],["1990-11-18",324.0],["1990-11-19",324.0],["1990-11-20",331.0],["1990-11-21",330.0],["1990-11-22",330.0],["1990-11-23",340.0],["1990-11-24",340.0],["1990-11-25",320.0],["1990-11-26",300.0],["1990-11-27",260.0],["1990-11-28",210.0],["1990-11-29",180.0],["1990-11-30",200.0],["1990-12-01",210.0],["1990-12-02",210.0],["1990-12-03",210.0],["1990-12-04",210.0],["1990-12-05",220.0],["1990-12-06",230.0],["1990-12-07",230.0],["1990-12-08",250.0],["1990-12-09",270.0],["1990-12-10",280.0],["1990-12-11",280.0],["1990-12-12",270.0],["1990-12-13",250.0],["1990-12-14",240.0],["1990-12-15",220.0],["1990-12-16",220.0],["1990-12-17",220.0],["1990-12-18",220.0],["1990-12-19",210.0],["1990-12-20",190.0],["1990-12-21",170.0],["1990-12-22",150.0],["1990-12-23",140.0],["1990-12-24",150.0],["1990-12-25",160.0],["1990-12-26",170.0],["1990-12-27",180.0],["1990-12-28",180.0],["1990-12-29",180.0],["1990-12-30",170.0],["1990-12-31",180.0],["1991-01-01",190.0],["1991-01-02",190.0],["1991-01-03",190.0],["1991-01-04",180.0],["1991-01-05",180.0],["1991-01-06",180.0],["1991-01-07",180.0],["1991-01-08",180.0],["1991-01-09",180.0],["1991-01-10",190.0],["1991-01-11",190.0],["1991-01-12",200.0],["1991-01-13",210.0],["1991-01-14",210.0],["1991-01-15",210.0],["1991-01-16",210.0],["1991-01-17",210.0],["1991-01-18",200.0],["1991-01-19",200.0],["1991-01-20",190.0],["1991-01-21",180.0],["1991-01-22",180.0],["1991-01-23",180.0],["1991-01-24",180.0],["1991-01-25",180.0],["1991-01-26",170.0],["1991-01-27",170.0],["1991-01-28",170.0],["1991-01-29",170.0],["1991-01-30",180.0],["1991-01-31",180.0],["1991-02-01",190.0],["1991-02-02",190.0],["1991-02-03",190.0],["1991-02-04",200.0],["1991-02-05",210.0],["1991-02-06",210.0],["1991-02-07",210.0],["1991-02-08",210.0],["1991-02-09",210.0],["1991-02-10",210.0],["1991-02-11",210.0],["1991-02-12",220.0],["1991-02-13",220.0],["1991-02-14",220.0],["1991-02-15",220.0],["1991-02-16",220.0],["1991-02-17",210.0],["1991-02-18",210.0],["1991-02-19",220.0],["1991-02-20",230.0],["1991-02-21",230.0],["1991-02-22",230.0],["1991-02-23",220.0],["1991-02-24",210.0],["1991-02-25",210.0],["1991-02-26",210.0],["1991-02-27",210.0],["1991-02-28",200.0],["1991-03-01",220.0],["1991-03-02",230.0],["1991-03-03",230.0],["1991-03-04",230.0],["1991-03-05",220.0],["1991-03-06",210.0],["1991-03-07",210.0],["1991-03-08",210.0],["1991-03-09",210.0],["1991-03-10",220.0],["1991-03-11",220.0],["1991-03-12",210.0],["1991-03-13",210.0],["1991-03-14",210.0],["1991-03-15",210.0],["1991-03-16",220.0],["1991-03-17",220.0],["1991-03-18",220.0],["1991-03-19",230.0],["1991-03-20",230.0],["1991-03-21",230.0],["1991-03-22",240.0],["1991-03-23",240.0],["1991-03-24",250.0],["1991-03-25",250.0],["1991-03-26",260.0],["1991-03-27",260.0],["1991-03-28",270.0],["1991-03-29",290.0],["1991-03-30",320.0],["1991-03-31",340.0],["1991-04-01",370.0],["1991-04-02",385.0],["1991-04-03",526.0],["1991-04-04",607.0],["1991-04-05",650.0],["1991-04-06",691.0],["1991-04-07",715.0],["1991-04-08",626.0],["1991-04-09",454.0],["1991-04-10",378.0],["1991-04-11",337.0],["1991-04-12",307.0],["1991-04-13",304.0],["1991-04-14",301.0],["1991-04-15",305.0],["1991-04-16",331.0],["1991-04-17",343.0],["1991-04-18",357.0],["1991-04-19",344.0],["1991-04-20",334.0],["1991-04-21",330.0],["1991-04-22",332.0],["1991-04-23",336.0],["1991-04-24",322.0],["1991-04-25",318.0],["1991-04-26",324.0],["1991-04-27",336.0],["1991-04-28",326.0],["1991-04-29",318.0],["1991-04-30",316.0],["1991-05-01",303.0],["1991-05-02",300.0],["1991-05-03",297.0],["1991-05-04",318.0],["1991-05-05",330.0],["1991-05-06",350.0],["1991-05-07",341.0],["1991-05-08",353.0],["1991-05-09",343.0],["1991-05-10",330.0],["1991-05-11",414.0],["1991-05-12",540.0],["1991-05-13",520.0],["1991-05-14",500.0],["1991-05-15",580.0],["1991-05-16",687.0],["1991-05-17",812.0],["1991-05-18",981.0],["1991-05-19",1270.0],["1991-05-20",1530.0],["1991-05-21",1930.0],["1991-05-22",2480.0],["1991-05-23",3100.0],["1991-05-24",3380.0],["1991-05-25",3290.0],["1991-05-26",3570.0],["1991-05-27",3680.0],["1991-05-28",3270.0],["1991-05-29",2670.0],["1991-05-30",2250.0],["1991-05-31",1940.0],["1991-06-01",1700.0],["1991-06-02",1830.0],["1991-06-03",3080.0],["1991-06-04",4370.0],["1991-06-05",4410.0],["1991-06-06",4980.0],["1991-06-07",5310.0],["1991-06-08",5430.0],["1991-06-09",5400.0],["1991-06-10",5260.0],["1991-06-11",5010.0],["1991-06-12",5200.0],["1991-06-13",5610.0],["1991-06-14",6350.0],["1991-06-15",6790.0],["1991-06-16",5990.0],["1991-06-17",4470.0],["1991-06-18",3800.0],["1991-06-19",3550.0],["1991-06-20",3220.0],["1991-06-21",3020.0],["1991-06-22",2890.0],["1991-06-23",2680.0],["1991-06-24",2490.0],["1991-06-25",2250.0],["1991-06-26",2080.0],["1991-06-27",1940.0],["1991-06-28",1780.0],["1991-06-29",1590.0],["1991-06-30",1370.0],["1991-07-01",1280.0],["1991-07-02",1190.0],["1991-07-03",1070.0],["1991-07-04",1060.0],["1991-07-05",1060.0],["1991-07-06",1090.0],["1991-07-07",1100.0],["1991-07-08",1100.0],["1991-07-09",1120.0],["1991-07-10",1130.0],["1991-07-11",1120.0],["1991-07-12",1030.0],["1991-07-13",982.0],["1991-07-14",970.0],["1991-07-15",968.0],["1991-07-16",928.0],["1991-07-17",939.0],["1991-07-18",951.0],["1991-07-19",947.0],["1991-07-20",960.0],["1991-07-21",941.0],["1991-07-22",904.0],["1991-07-23",936.0],["1991-07-24",974.0],["1991-07-25",1070.0],["1991-07-26",1050.0],["1991-07-27",945.0],["1991-07-28",847.0],["1991-07-29",787.0],["1991-07-30",755.0],["1991-07-31",727.0],["1991-08-01",671.0],["1991-08-02",659.0],["1991-08-03",618.0],["1991-08-04",641.0],["1991-08-05",726.0],["1991-08-06",730.0],["1991-08-07",706.0],["1991-08-08",669.0],["1991-08-09",654.0],["1991-08-10",634.0],["1991-08-11",611.0],["1991-08-12",606.0],["1991-08-13",607.0],["1991-08-14",579.0],["1991-08-15",508.0],["1991-08-16",490.0],["1991-08-17",477.0],["1991-08-18",460.0],["1991-08-19",445.0],["1991-08-20",443.0],["1991-08-21",424.0],["1991-08-22",411.0],["1991-08-23",400.0],["1991-08-24",386.0],["1991-08-25",385.0],["1991-08-26",388.0],["1991-08-27",423.0],["1991-08-28",423.0],["1991-08-29",417.0],["1991-08-30",381.0],["1991-08-31",365.0],["1991-09-01",353.0],["1991-09-02",331.0],["1991-09-03",330.0],["1991-09-04",318.0],["1991-09-05",306.0],["1991-09-06",306.0],["1991-09-07",361.0],["1991-09-08",437.0],["1991-09-09",454.0],["1991-09-10",467.0],["1991-09-11",467.0],["1991-09-12",474.0],["1991-09-13",513.0],["1991-09-14",565.0],["1991-09-15",617.0],["1991-09-16",633.0],["1991-09-17",629.0],["1991-09-18",611.0],["1991-09-19",571.0],["1991-09-20",551.0],["1991-09-21",509.0],["1991-09-22",477.0],["1991-09-23",454.0],["1991-09-24",434.0],["1991-09-25",419.0],["1991-09-26",395.0],["1991-09-27",391.0],["1991-09-28",391.0],["1991-09-29",391.0],["1991-09-30",391.0],["1991-10-01",392.0],["1991-10-02",383.0],["1991-10-03",377.0],["1991-10-04",369.0],["1991-10-05",368.0],["1991-10-06",368.0],["1991-10-07",368.0],["1991-10-08",368.0],["1991-10-09",368.0],["1991-10-10",364.0],["1991-10-11",356.0],["1991-10-12",356.0],["1991-10-13",356.0],["1991-10-14",347.0],["1991-10-15",345.0],["1991-10-16",345.0],["1991-10-17",345.0],["1991-10-18",352.0],["1991-10-19",357.0],["1991-10-20",367.0],["1991-10-21",374.0],["1991-10-22",374.0],["1991-10-23",449.0],["1991-10-24",467.0],["1991-10-25",410.0],["1991-10-26",397.0],["1991-10-27",394.0],["1991-10-28",419.0],["1991-10-29",413.0],["1991-10-30",370.0],["1991-10-31",350.0],["1991-11-01",350.0],["1991-11-02",320.0],["1991-11-03",310.0],["1991-11-04",310.0],["1991-11-05",330.0],["1991-11-06",360.0],["1991-11-07",380.0],["1991-11-08",403.0],["1991-11-09",401.0],["1991-11-10",421.0],["1991-11-11",419.0],["1991-11-12",397.0],["1991-11-13",393.0],["1991-11-14",392.0],["1991-11-15",392.0],["1991-11-16",372.0],["1991-11-17",346.0],["1991-11-18",371.0],["1991-11-19",340.0],["1991-11-20",340.0],["1991-11-21",330.0],["1991-11-22",280.0],["1991-11-23",270.0],["1991-11-24",270.0],["1991-11-25",270.0],["1991-11-26",280.0],["1991-11-27",280.0],["1991-11-28",290.0],["1991-11-29",280.0],["1991-11-30",270.0],["1991-12-01",250.0],["1991-12-02",240.0],["1991-12-03",240.0],["1991-12-04",250.0],["1991-12-05",250.0],["1991-12-06",260.0],["1991-12-07",280.0],["1991-12-08",270.0],["1991-12-09",260.0],["1991-12-10",250.0],["1991-12-11",240.0],["1991-12-12",240.0],["1991-12-13",240.0],["1991-12-14",250.0],["1991-12-15",240.0],["1991-12-16",240.0],["1991-12-17",230.0],["1991-12-18",230.0],["1991-12-19",230.0],["1991-12-20",240.0],["1991-12-21",230.0],["1991-12-22",220.0],["1991-12-23",210.0],["1991-12-24",220.0],["1991-12-25",220.0],["1991-12-26",220.0],["1991-12-27",220.0],["1991-12-28",220.0],["1991-12-29",210.0],["1991-12-30",210.0],["1991-12-31",210.0],["1992-01-01",210.0],["1992-01-02",210.0],["1992-01-03",210.0],["1992-01-04",210.0],["1992-01-05",210.0],["1992-01-06",220.0],["1992-01-07",230.0],["1992-01-08",230.0],["1992-01-09",230.0],["1992-01-10",230.0],["1992-01-11",220.0],["1992-01-12",220.0],["1992-01-13",210.0],["1992-01-14",200.0],["1992-01-15",200.0],["1992-01-16",210.0],["1992-01-17",220.0],["1992-01-18",210.0],["1992-01-19",200.0],["1992-01-20",190.0],["1992-01-21",197.0],["1992-01-22",200.0],["1992-01-23",200.0],["1992-01-24",210.0],["1992-01-25",220.0],["1992-01-26",210.0],["1992-01-27",200.0],["1992-01-28",210.0],["1992-01-29",210.0],["1992-01-30",210.0],["1992-01-31",210.0],["1992-02-01",220.0],["1992-02-02",220.0],["1992-02-03",230.0],["1992-02-04",220.0],["1992-02-05",220.0],["1992-02-06",210.0],["1992-02-07",210.0],["1992-02-08",210.0],["1992-02-09",220.0],["1992-02-10",230.0],["1992-02-11",240.0],["1992-02-12",230.0],["1992-02-13",230.0],["1992-02-14",240.0],["1992-02-15",250.0],["1992-02-16",250.0],["1992-02-17",250.0],["1992-02-18",240.0],["1992-02-19",240.0],["1992-02-20",240.0],["1992-02-21",250.0],["1992-02-22",270.0],["1992-02-23",280.0],["1992-02-24",280.0],["1992-02-25",290.0],["1992-02-26",290.0],["1992-02-27",300.0],["1992-02-28",300.0],["1992-02-29",310.0],["1992-03-01",330.0],["1992-03-02",340.0],["1992-03-03",340.0],["1992-03-04",340.0],["1992-03-05",330.0],["1992-03-06",320.0],["1992-03-07",320.0],["1992-03-08",330.0],["1992-03-09",330.0],["1992-03-10",330.0],["1992-03-11",340.0],["1992-03-12",350.0],["1992-03-13",360.0],["1992-03-14",350.0],["1992-03-15",340.0],["1992-03-16",330.0],["1992-03-17",330.0],["1992-03-18",330.0],["1992-03-19",350.0],["1992-03-20",310.0],["1992-03-21",292.0],["1992-03-22",291.0],["1992-03-23",275.0],["1992-03-24",273.0],["1992-03-25",273.0],["1992-03-26",271.0],["1992-03-27",272.0],["1992-03-28",280.0],["1992-03-29",278.0],["1992-03-30",275.0],["1992-03-31",271.0],["1992-04-01",270.0],["1992-04-02",270.0],["1992-04-03",264.0],["1992-04-04",258.0],["1992-04-05",252.0],["1992-04-06",242.0],["1992-04-07",224.0],["1992-04-08",212.0],["1992-04-09",213.0],["1992-04-10",215.0],["1992-04-11",215.0],["1992-04-12",215.0],["1992-04-13",218.0],["1992-04-14",219.0],["1992-04-15",221.0],["1992-04-16",227.0],["1992-04-17",240.0],["1992-04-18",241.0],["1992-04-19",241.0],["1992-04-20",242.0],["1992-04-21",245.0],["1992-04-22",255.0],["1992-04-23",275.0],["1992-04-24",283.0],["1992-04-25",285.0],["1992-04-26",282.0],["1992-04-27",270.0],["1992-04-28",274.0],["1992-04-29",290.0],["1992-04-30",344.0],["1992-05-01",468.0],["1992-05-02",596.0],["1992-05-03",650.0],["1992-05-04",683.0],["1992-05-05",720.0],["1992-05-06",831.0],["1992-05-07",968.0],["1992-05-08",1050.0],["1992-05-09",1110.0],["1992-05-10",1170.0],["1992-05-11",1090.0],["1992-05-12",937.0],["1992-05-13",797.0],["1992-05-14",740.0],["1992-05-15",683.0],["1992-05-16",682.0],["1992-05-17",686.0],["1992-05-18",682.0],["1992-05-19",706.0],["1992-05-20",784.0],["1992-05-21",934.0],["1992-05-22",1240.0],["1992-05-23",1510.0],["1992-05-24",1540.0],["1992-05-25",1460.0],["1992-05-26",1480.0],["1992-05-27",1500.0],["1992-05-28",1480.0],["1992-05-29",1420.0],["1992-05-30",1310.0],["1992-05-31",1130.0],["1992-06-01",1000.0],["1992-06-02",899.0],["1992-06-03",798.0],["1992-06-04",745.0],["1992-06-05",721.0],["1992-06-06",706.0],["1992-06-07",683.0],["1992-06-08",646.0],["1992-06-09",631.0],["1992-06-10",611.0],["1992-06-11",588.0],["1992-06-12",564.0],["1992-06-13",552.0],["1992-06-14",515.0],["1992-06-15",530.0],["1992-06-16",656.0],["1992-06-17",728.0],["1992-06-18",739.0],["1992-06-19",662.0],["1992-06-20",650.0],["1992-06-21",665.0],["1992-06-22",648.0],["1992-06-23",606.0],["1992-06-24",590.0],["1992-06-25",620.0],["1992-06-26",883.0],["1992-06-27",936.0],["1992-06-28",868.0],["1992-06-29",788.0],["1992-06-30",746.0],["1992-07-01",713.0],["1992-07-02",877.0],["1992-07-03",922.0],["1992-07-04",855.0],["1992-07-05",794.0],["1992-07-06",713.0],["1992-07-07",665.0],["1992-07-08",666.0],["1992-07-09",601.0],["1992-07-10",569.0],["1992-07-11",538.0],["1992-07-12",567.0],["1992-07-13",709.0],["1992-07-14",716.0],["1992-07-15",657.0],["1992-07-16",578.0],["1992-07-17",534.0],["1992-07-18",497.0],["1992-07-19",490.0],["1992-07-20",506.0],["1992-07-21",588.0],["1992-07-22",654.0],["1992-07-23",655.0],["1992-07-24",626.0],["1992-07-25",576.0],["1992-07-26",549.0],["1992-07-27",531.0],["1992-07-28",502.0],["1992-07-29",488.0],["1992-07-30",473.0],["1992-07-31",440.0],["1992-08-01",411.0],["1992-08-02",394.0],["1992-08-03",379.0],["1992-08-04",368.0],["1992-08-05",368.0],["1992-08-06",368.0],["1992-08-07",356.0],["1992-08-08",344.0],["1992-08-09",334.0],["1992-08-10",322.0],["1992-08-11",301.0],["1992-08-12",300.0],["1992-08-13",291.0],["1992-08-14",277.0],["1992-08-15",267.0],["1992-08-16",259.0],["1992-08-17",283.0],["1992-08-18",300.0],["1992-08-19",296.0],["1992-08-20",273.0],["1992-08-21",262.0],["1992-08-22",260.0],["1992-08-23",260.0],["1992-08-24",251.0],["1992-08-25",250.0],["1992-08-26",245.0],["1992-08-27",236.0],["1992-08-28",235.0],["1992-08-29",227.0],["1992-08-30",227.0],["1992-08-31",227.0],["1992-09-01",236.0],["1992-09-02",241.0],["1992-09-03",241.0],["1992-09-04",251.0],["1992-09-05",293.0],["1992-09-06",292.0],["1992-09-07",279.0],["1992-09-08",264.0],["1992-09-09",255.0],["1992-09-10",255.0],["1992-09-11",255.0],["1992-09-12",255.0],["1992-09-13",255.0],["1992-09-14",252.0],["1992-09-15",248.0],["1992-09-16",240.0],["1992-09-17",230.0],["1992-09-18",223.0],["1992-09-19",223.0],["1992-09-20",222.0],["1992-09-21",219.0],["1992-09-22",219.0],["1992-09-23",219.0],["1992-09-24",220.0],["1992-09-25",228.0],["1992-09-26",231.0],["1992-09-27",228.0],["1992-09-28",225.0],["1992-09-29",219.0],["1992-09-30",217.0],["1992-10-01",213.0],["1992-10-02",211.0],["1992-10-03",211.0],["1992-10-04",211.0],["1992-10-05",218.0],["1992-10-06",223.0],["1992-10-07",223.0],["1992-10-08",223.0],["1992-10-09",223.0],["1992-10-10",223.0],["1992-10-11",223.0],["1992-10-12",223.0],["1992-10-13",223.0],["1992-10-14",219.0],["1992-10-15",219.0],["1992-10-16",219.0],["1992-10-17",219.0],["1992-10-18",221.0],["1992-10-19",223.0],["1992-10-20",223.0],["1992-10-21",223.0],["1992-10-22",223.0],["1992-10-23",223.0],["1992-10-24",223.0],["1992-10-25",223.0],["1992-10-26",223.0],["1992-10-27",223.0],["1992-10-28",223.0],["1992-10-29",232.0],["1992-10-30",265.0],["1992-10-31",270.0],["1992-11-01",270.0],["1992-11-02",270.0],["1992-11-03",267.0],["1992-11-04",256.0],["1992-11-05",260.0],["1992-11-06",261.0],["1992-11-07",255.0],["1992-11-08",260.0],["1992-11-09",260.0],["1992-11-10",240.0],["1992-11-11",210.0],["1992-11-12",210.0],["1992-11-13",220.0],["1992-11-14",230.0],["1992-11-15",240.0],["1992-11-16",240.0],["1992-11-17",240.0],["1992-11-18",240.0],["1992-11-19",230.0],["1992-11-20",220.0],["1992-11-21",210.0],["1992-11-22",200.0],["1992-11-23",190.0],["1992-11-24",180.0],["1992-11-25",170.0],["1992-11-26",170.0],["1992-11-27",180.0],["1992-11-28",190.0],["1992-11-29",200.0],["1992-11-30",200.0],["1992-12-01",190.0],["1992-12-02",200.0],["1992-12-03",210.0],["1992-12-04",200.0],["1992-12-05",190.0],["1992-12-06",190.0],["1992-12-07",190.0],["1992-12-08",190.0],["1992-12-09",190.0],["1992-12-10",200.0],["1992-12-11",200.0],["1992-12-12",200.0],["1992-12-13",200.0],["1992-12-14",190.0],["1992-12-15",190.0],["1992-12-16",190.0],["1992-12-17",190.0],["1992-12-18",190.0],["1992-12-19",190.0],["1992-12-20",180.0],["1992-12-21",180.0],["1992-12-22",180.0],["1992-12-23",180.0],["1992-12-24",190.0],["1992-12-25",190.0],["1992-12-26",180.0],["1992-12-27",170.0],["1992-12-28",170.0],["1992-12-29",170.0],["1992-12-30",180.0],["1992-12-31",180.0],["1993-01-01",170.0],["1993-01-02",170.0],["1993-01-03",180.0],["1993-01-04",180.0],["1993-01-05",170.0],["1993-01-06",160.0],["1993-01-07",160.0],["1993-01-08",170.0],["1993-01-09",180.0],["1993-01-10",180.0],["1993-01-11",180.0],["1993-01-12",180.0],["1993-01-13",170.0],["1993-01-14",170.0],["1993-01-15",180.0],["1993-01-16",170.0],["1993-01-17",170.0],["1993-01-18",170.0],["1993-01-19",170.0],["1993-01-20",170.0],["1993-01-21",180.0],["1993-01-22",180.0],["1993-01-23",180.0],["1993-01-24",170.0],["1993-01-25",170.0],["1993-01-26",170.0],["1993-01-27",170.0],["1993-01-28",170.0],["1993-01-29",170.0],["1993-01-30",160.0],["1993-01-31",150.0],["1993-02-01",150.0],["1993-02-02",160.0],["1993-02-03",170.0],["1993-02-04",170.0],["1993-02-05",160.0],["1993-02-06",150.0],["1993-02-07",150.0],["1993-02-08",150.0],["1993-02-09",160.0],["1993-02-10",160.0],["1993-02-11",160.0],["1993-02-12",170.0],["1993-02-13",170.0],["1993-02-14",160.0],["1993-02-15",160.0],["1993-02-16",150.0],["1993-02-17",140.0],["1993-02-18",150.0],["1993-02-19",150.0],["1993-02-20",160.0],["1993-02-21",170.0],["1993-02-22",170.0],["1993-02-23",170.0],["1993-02-24",170.0],["1993-02-25",180.0],["1993-02-26",180.0],["1993-02-27",170.0],["1993-02-28",160.0],["1993-03-01",160.0],["1993-03-02",160.0],["1993-03-03",160.0],["1993-03-04",170.0],["1993-03-05",170.0],["1993-03-06",170.0],["1993-03-07",180.0],["1993-03-08",180.0],["1993-03-09",190.0],["1993-03-10",190.0],["1993-03-11",180.0],["1993-03-12",170.0],["1993-03-13",170.0],["1993-03-14",170.0],["1993-03-15",180.0],["1993-03-16",190.0],["1993-03-17",200.0],["1993-03-18",210.0],["1993-03-19",220.0],["1993-03-20",230.0],["1993-03-21",230.0],["1993-03-22",230.0],["1993-03-23",240.0],["1993-03-24",260.0],["1993-03-25",280.0],["1993-03-26",310.0],["1993-03-27",340.0],["1993-03-28",400.0],["1993-03-29",430.0],["1993-03-30",440.0],["1993-03-31",450.0],["1993-04-01",470.0],["1993-04-02",480.0],["1993-04-03",480.0],["1993-04-04",480.0],["1993-04-05",486.0],["1993-04-06",460.0],["1993-04-07",428.0],["1993-04-08",413.0],["1993-04-09",418.0],["1993-04-10",448.0],["1993-04-11",461.0],["1993-04-12",419.0],["1993-04-13",381.0],["1993-04-14",373.0],["1993-04-15",415.0],["1993-04-16",425.0],["1993-04-17",444.0],["1993-04-18",466.0],["1993-04-19",516.0],["1993-04-20",467.0],["1993-04-21",426.0],["1993-04-22",426.0],["1993-04-23",412.0],["1993-04-24",383.0],["1993-04-25",368.0],["1993-04-26",375.0],["1993-04-27",408.0],["1993-04-28",403.0],["1993-04-29",387.0],["1993-04-30",374.0],["1993-05-01",377.0],["1993-05-02",370.0],["1993-05-03",359.0],["1993-05-04",391.0],["1993-05-05",499.0],["1993-05-06",676.0],["1993-05-07",771.0],["1993-05-08",720.0],["1993-05-09",598.0],["1993-05-10",533.0],["1993-05-11",497.0],["1993-05-12",486.0],["1993-05-13",516.0],["1993-05-14",598.0],["1993-05-15",704.0],["1993-05-16",927.0],["1993-05-17",1260.0],["1993-05-18",1610.0],["1993-05-19",2010.0],["1993-05-20",2490.0],["1993-05-21",3030.0],["1993-05-22",3790.0],["1993-05-23",4580.0],["1993-05-24",4550.0],["1993-05-25",3810.0],["1993-05-26",3400.0],["1993-05-27",3830.0],["1993-05-28",4200.0],["1993-05-29",4470.0],["1993-05-30",4560.0],["1993-05-31",4460.0],["1993-06-01",4310.0],["1993-06-02",4150.0],["1993-06-03",4390.0],["1993-06-04",4240.0],["1993-06-05",3430.0],["1993-06-06",3300.0],["1993-06-07",3070.0],["1993-06-08",2660.0],["1993-06-09",2260.0],["1993-06-10",1770.0],["1993-06-11",1640.0],["1993-06-12",2040.0],["1993-06-13",2300.0],["1993-06-14",2260.0],["1993-06-15",2340.0],["1993-06-16",2800.0],["1993-06-17",3330.0],["1993-06-18",3730.0],["1993-06-19",3630.0],["1993-06-20",3390.0],["1993-06-21",3400.0],["1993-06-22",3710.0],["1993-06-23",3870.0],["1993-06-24",3690.0],["1993-06-25",3110.0],["1993-06-26",2650.0],["1993-06-27",2180.0],["1993-06-28",2150.0],["1993-06-29",2240.0],["1993-06-30",2490.0],["1993-07-01",2410.0],["1993-07-02",2170.0],["1993-07-03",2050.0],["1993-07-04",2350.0],["1993-07-05",2520.0],["1993-07-06",2530.0],["1993-07-07",2200.0],["1993-07-08",1730.0],["1993-07-09",1400.0],["1993-07-10",1120.0],["1993-07-11",1000.0],["1993-07-12",960.0],["1993-07-13",950.0],["1993-07-14",1000.0],["1993-07-15",1050.0],["1993-07-16",1040.0],["1993-07-17",1030.0],["1993-07-18",1070.0],["1993-07-19",1090.0],["1993-07-20",1070.0],["1993-07-21",1080.0],["1993-07-22",1060.0],["1993-07-23",1170.0],["1993-07-24",1570.0],["1993-07-25",1660.0],["1993-07-26",1730.0],["1993-07-27",2220.0],["1993-07-28",2180.0],["1993-07-29",2050.0],["1993-07-30",1950.0],["1993-07-31",1870.0],["1993-08-01",1780.0],["1993-08-02",1730.0],["1993-08-03",1610.0],["1993-08-04",1530.0],["1993-08-05",1670.0],["1993-08-06",1560.0],["1993-08-07",1510.0],["1993-08-08",1570.0],["1993-08-09",1560.0],["1993-08-10",1500.0],["1993-08-11",1570.0],["1993-08-12",1590.0],["1993-08-13",1590.0],["1993-08-14",1500.0],["1993-08-15",1440.0],["1993-08-16",1300.0],["1993-08-17",1190.0],["1993-08-18",1070.0],["1993-08-19",979.0],["1993-08-20",912.0],["1993-08-21",863.0],["1993-08-22",818.0],["1993-08-23",777.0],["1993-08-24",731.0],["1993-08-25",661.0],["1993-08-26",643.0],["1993-08-27",620.0],["1993-08-28",606.0],["1993-08-29",576.0],["1993-08-30",570.0],["1993-08-31",535.0],["1993-09-01",449.0],["1993-09-02",414.0],["1993-09-03",407.0],["1993-09-04",409.0],["1993-09-05",390.0],["1993-09-06",377.0],["1993-09-07",367.0],["1993-09-08",358.0],["1993-09-09",346.0],["1993-09-10",334.0],["1993-09-11",329.0],["1993-09-12",326.0],["1993-09-13",318.0],["1993-09-14",329.0],["1993-09-15",334.0],["1993-09-16",334.0],["1993-09-17",373.0],["1993-09-18",399.0],["1993-09-19",390.0],["1993-09-20",372.0],["1993-09-21",358.0],["1993-09-22",348.0],["1993-09-23",343.0],["1993-09-24",344.0],["1993-09-25",346.0],["1993-09-26",336.0],["1993-09-27",331.0],["1993-09-28",333.0],["1993-09-29",328.0],["1993-09-30",329.0],["1993-10-01",322.0],["1993-10-02",310.0],["1993-10-03",311.0],["1993-10-04",315.0],["1993-10-05",311.0],["1993-10-06",315.0],["1993-10-07",330.0],["1993-10-08",376.0],["1993-10-09",415.0],["1993-10-10",411.0],["1993-10-11",429.0],["1993-10-12",414.0],["1993-10-13",380.0],["1993-10-14",378.0],["1993-10-15",380.0],["1993-10-16",388.0],["1993-10-17",393.0],["1993-10-18",391.0],["1993-10-19",384.0],["1993-10-20",374.0],["1993-10-21",369.0],["1993-10-22",366.0],["1993-10-23",363.0],["1993-10-24",359.0],["1993-10-25",356.0],["1993-10-26",351.0],["1993-10-27",351.0],["1993-10-28",355.0],["1993-10-29",362.0],["1993-10-30",365.0],["1993-10-31",373.0],["1993-11-01",366.0],["1993-11-02",365.0],["1993-11-03",375.0],["1993-11-04",378.0],["1993-11-05",372.0],["1993-11-06",348.0],["1993-11-07",368.0],["1993-11-08",385.0],["1993-11-09",377.0],["1993-11-10",383.0],["1993-11-11",371.0],["1993-11-12",393.0],["1993-11-13",355.0],["1993-11-14",349.0],["1993-11-15",318.0],["1993-11-16",328.0],["1993-11-17",331.0],["1993-11-18",325.0],["1993-11-19",250.0],["1993-11-20",303.0],["1993-11-21",300.0],["1993-11-22",300.0],["1993-11-23",270.0],["1993-11-24",230.0],["1993-11-25",220.0],["1993-11-26",210.0],["1993-11-27",220.0],["1993-11-28",230.0],["1993-11-29",250.0],["1993-11-30",260.0],["1993-12-01",260.0],["1993-12-02",260.0],["1993-12-03",250.0],["1993-12-04",230.0],["1993-12-05",230.0],["1993-12-06",230.0],["1993-12-07",230.0],["1993-12-08",230.0],["1993-12-09",220.0],["1993-12-10",230.0],["1993-12-11",250.0],["1993-12-12",240.0],["1993-12-13",230.0],["1993-12-14",220.0],["1993-12-15",220.0],["1993-12-16",220.0],["1993-12-17",240.0],["1993-12-18",230.0],["1993-12-19",220.0],["1993-12-20",220.0],["1993-12-21",220.0],["1993-12-22",220.0],["1993-12-23",220.0],["1993-12-24",220.0],["1993-12-25",220.0],["1993-12-26",220.0],["1993-12-27",220.0],["1993-12-28",230.0],["1993-12-29",230.0],["1993-12-30",230.0],["1993-12-31",220.0],["1994-01-01",220.0],["1994-01-02",240.0],["1994-01-03",240.0],["1994-01-04",240.0],["1994-01-05",220.0],["1994-01-06",190.0],["1994-01-07",190.0],["1994-01-08",200.0],["1994-01-09",200.0],["1994-01-10",200.0],["1994-01-11",190.0],["1994-01-12",190.0],["1994-01-13",200.0],["1994-01-14",190.0],["1994-01-15",190.0],["1994-01-16",190.0],["1994-01-17",190.0],["1994-01-18",190.0],["1994-01-19",190.0],["1994-01-20",190.0],["1994-01-21",190.0],["1994-01-22",190.0],["1994-01-23",200.0],["1994-01-24",190.0],["1994-01-25",190.0],["1994-01-26",190.0],["1994-01-27",190.0],["1994-01-28",190.0],["1994-01-29",180.0],["1994-01-30",170.0],["1994-01-31",150.0],["1994-02-01",160.0],["1994-02-02",170.0],["1994-02-03",170.0],["1994-02-04",170.0],["1994-02-05",170.0],["1994-02-06",190.0],["1994-02-07",190.0],["1994-02-08",200.0],["1994-02-09",170.0],["1994-02-10",180.0],["1994-02-11",210.0],["1994-02-12",170.0],["1994-02-13",180.0],["1994-02-14",180.0],["1994-02-15",190.0],["1994-02-16",200.0],["1994-02-17",210.0],["1994-02-18",220.0],["1994-02-19",200.0],["1994-02-20",170.0],["1994-02-21",170.0],["1994-02-22",170.0],["1994-02-23",170.0],["1994-02-24",210.0],["1994-02-25",250.0],["1994-02-26",300.0],["1994-02-27",300.0],["1994-02-28",280.0],["1994-03-01",300.0],["1994-03-02",300.0],["1994-03-03",300.0],["1994-03-04",290.0],["1994-03-05",280.0],["1994-03-06",280.0],["1994-03-07",280.0],["1994-03-08",280.0],["1994-03-09",270.0],["1994-03-10",250.0],["1994-03-11",250.0],["1994-03-12",270.0],["1994-03-13",280.0],["1994-03-14",280.0],["1994-03-15",270.0],["1994-03-16",270.0],["1994-03-17",270.0],["1994-03-18",260.0],["1994-03-19",250.0],["1994-03-20",220.0],["1994-03-21",240.0],["1994-03-22",260.0],["1994-03-23",260.0],["1994-03-24",230.0],["1994-03-25",230.0],["1994-03-26",230.0],["1994-03-27",208.0],["1994-03-28",225.0],["1994-03-29",237.0],["1994-03-30",242.0],["1994-03-31",270.0],["1994-04-01",298.0],["1994-04-02",307.0],["1994-04-03",317.0],["1994-04-04",327.0],["1994-04-05",323.0],["1994-04-06",294.0],["1994-04-07",289.0],["1994-04-08",287.0],["1994-04-09",268.0],["1994-04-10",276.0],["1994-04-11",256.0],["1994-04-12",258.0],["1994-04-13",281.0],["1994-04-14",290.0],["1994-04-15",300.0],["1994-04-16",325.0],["1994-04-17",324.0],["1994-04-18",345.0],["1994-04-19",347.0],["1994-04-20",339.0],["1994-04-21",364.0],["1994-04-22",403.0],["1994-04-23",424.0],["1994-04-24",482.0],["1994-04-25",533.0],["1994-04-26",544.0],["1994-04-27",532.0],["1994-04-28",534.0],["1994-04-29",535.0],["1994-04-30",530.0],["1994-05-01",475.0],["1994-05-02",429.0],["1994-05-03",424.0],["1994-05-04",420.0],["1994-05-05",427.0],["1994-05-06",484.0],["1994-05-07",593.0],["1994-05-08",871.0],["1994-05-09",1120.0],["1994-05-10",1410.0],["1994-05-11",1960.0],["1994-05-12",2420.0],["1994-05-13",2960.0],["1994-05-14",3530.0],["1994-05-15",4100.0],["1994-05-16",3950.0],["1994-05-17",3600.0],["1994-05-18",3230.0],["1994-05-19",2640.0],["1994-05-20",2280.0],["1994-05-21",1940.0],["1994-05-22",1540.0],["1994-05-23",1380.0],["1994-05-24",1430.0],["1994-05-25",1520.0],["1994-05-26",1730.0],["1994-05-27",1860.0],["1994-05-28",2160.0],["1994-05-29",2590.0],["1994-05-30",2520.0],["1994-05-31",2300.0],["1994-06-01",2450.0],["1994-06-02",2580.0],["1994-06-03",2430.0],["1994-06-04",2190.0],["1994-06-05",1950.0],["1994-06-06",1670.0],["1994-06-07",1500.0],["1994-06-08",1370.0],["1994-06-09",1290.0],["1994-06-10",1140.0],["1994-06-11",966.0],["1994-06-12",848.0],["1994-06-13",798.0],["1994-06-14",707.0],["1994-06-15",649.0],["1994-06-16",697.0],["1994-06-17",697.0],["1994-06-18",662.0],["1994-06-19",619.0],["1994-06-20",618.0],["1994-06-21",642.0],["1994-06-22",672.0],["1994-06-23",808.0],["1994-06-24",754.0],["1994-06-25",666.0],["1994-06-26",643.0],["1994-06-27",606.0],["1994-06-28",577.0],["1994-06-29",553.0],["1994-06-30",532.0],["1994-07-01",500.0],["1994-07-02",481.0],["1994-07-03",479.0],["1994-07-04",481.0],["1994-07-05",479.0],["1994-07-06",472.0],["1994-07-07",489.0],["1994-07-08",507.0],["1994-07-09",508.0],["1994-07-10",501.0],["1994-07-11",496.0],["1994-07-12",483.0],["1994-07-13",455.0],["1994-07-14",454.0],["1994-07-15",441.0],["1994-07-16",429.0],["1994-07-17",419.0],["1994-07-18",414.0],["1994-07-19",403.0],["1994-07-20",404.0],["1994-07-21",402.0],["1994-07-22",404.0],["1994-07-23",393.0],["1994-07-24",394.0],["1994-07-25",380.0],["1994-07-26",358.0],["1994-07-27",344.0],["1994-07-28",339.0],["1994-07-29",339.0],["1994-07-30",326.0],["1994-07-31",326.0],["1994-08-01",349.0],["1994-08-02",358.0],["1994-08-03",357.0],["1994-08-04",343.0],["1994-08-05",327.0],["1994-08-06",320.0],["1994-08-07",296.0],["1994-08-08",295.0],["1994-08-09",310.0],["1994-08-10",344.0],["1994-08-11",346.0],["1994-08-12",327.0],["1994-08-13",312.0],["1994-08-14",292.0],["1994-08-15",290.0],["1994-08-16",281.0],["1994-08-17",267.0],["1994-08-18",242.0],["1994-08-19",241.0],["1994-08-20",241.0],["1994-08-21",238.0],["1994-08-22",248.0],["1994-08-23",258.0],["1994-08-24",245.0],["1994-08-25",232.0],["1994-08-26",234.0],["1994-08-27",228.0],["1994-08-28",231.0],["1994-08-29",231.0],["1994-08-30",230.0],["1994-08-31",223.0],["1994-09-01",223.0],["1994-09-02",226.0],["1994-09-03",227.0],["1994-09-04",227.0],["1994-09-05",227.0],["1994-09-06",227.0],["1994-09-07",229.0],["1994-09-08",231.0],["1994-09-09",231.0],["1994-09-10",231.0],["1994-09-11",231.0],["1994-09-12",231.0],["1994-09-13",256.0],["1994-09-14",279.0],["1994-09-15",303.0],["1994-09-16",297.0],["1994-09-17",276.0],["1994-09-18",279.0],["1994-09-19",271.0],["1994-09-20",270.0],["1994-09-21",261.0],["1994-09-22",245.0],["1994-09-23",245.0],["1994-09-24",245.0],["1994-09-25",245.0],["1994-09-26",245.0],["1994-09-27",240.0],["1994-09-28",236.0],["1994-09-29",241.0],["1994-09-30",247.0],["1994-10-01",256.0],["1994-10-02",273.0],["1994-10-03",280.0],["1994-10-04",296.0],["1994-10-05",312.0],["1994-10-06",317.0],["1994-10-07",308.0],["1994-10-08",305.0],["1994-10-09",297.0],["1994-10-10",301.0],["1994-10-11",301.0],["1994-10-12",301.0],["1994-10-13",301.0],["1994-10-14",301.0],["1994-10-15",306.0],["1994-10-16",323.0],["1994-10-17",351.0],["1994-10-18",351.0],["1994-10-19",351.0],["1994-10-20",351.0],["1994-10-21",339.0],["1994-10-22",339.0],["1994-10-23",339.0],["1994-10-24",339.0],["1994-10-25",329.0],["1994-10-26",328.0],["1994-10-27",328.0],["1994-10-28",328.0],["1994-10-29",325.0],["1994-10-30",322.0],["1994-10-31",317.0],["1994-11-01",317.0],["1994-11-02",317.0],["1994-11-03",317.0],["1994-11-04",317.0],["1994-11-05",323.0],["1994-11-06",328.0],["1994-11-07",328.0],["1994-11-08",328.0],["1994-11-09",328.0],["1994-11-10",328.0],["1994-11-11",328.0],["1994-11-12",328.0],["1994-11-13",328.0],["1994-11-14",288.0],["1994-11-15",302.0],["1994-11-16",300.0],["1994-11-17",280.0],["1994-11-18",270.0],["1994-11-19",250.0],["1994-11-20",250.0],["1994-11-21",250.0],["1994-11-22",220.0],["1994-11-23",200.0],["1994-11-24",210.0],["1994-11-25",210.0],["1994-11-26",210.0],["1994-11-27",190.0],["1994-11-28",180.0],["1994-11-29",165.0],["1994-11-30",170.0],["1994-12-01",180.0],["1994-12-02",190.0],["1994-12-03",210.0],["1994-12-04",190.0],["1994-12-05",180.0],["1994-12-06",160.0],["1994-12-07",150.0],["1994-12-08",140.0],["1994-12-09",140.0],["1994-12-10",150.0],["1994-12-11",160.0],["1994-12-12",170.0],["1994-12-13",180.0],["1994-12-14",170.0],["1994-12-15",160.0],["1994-12-16",170.0],["1994-12-17",190.0],["1994-12-18",180.0],["1994-12-19",190.0],["1994-12-20",180.0],["1994-12-21",180.0],["1994-12-22",180.0],["1994-12-23",200.0],["1994-12-24",220.0],["1994-12-25",220.0],["1994-12-26",210.0],["1994-12-27",200.0],["1994-12-28",190.0],["1994-12-29",190.0],["1994-12-30",170.0],["1994-12-31",150.0],["1995-01-01",140.0],["1995-01-02",150.0],["1995-01-03",160.0],["1995-01-04",170.0],["1995-01-05",180.0],["1995-01-06",190.0],["1995-01-07",190.0],["1995-01-08",200.0],["1995-01-09",210.0],["1995-01-10",220.0],["1995-01-11",190.0],["1995-01-12",180.0],["1995-01-13",210.0],["1995-01-14",220.0],["1995-01-15",210.0],["1995-01-16",200.0],["1995-01-17",190.0],["1995-01-18",180.0],["1995-01-19",170.0],["1995-01-20",170.0],["1995-01-21",160.0],["1995-01-22",140.0],["1995-01-23",130.0],["1995-01-24",120.0],["1995-01-25",130.0],["1995-01-26",160.0],["1995-01-27",200.0],["1995-01-28",200.0],["1995-01-29",180.0],["1995-01-30",160.0],["1995-01-31",180.0],["1995-02-01",200.0],["1995-02-02",220.0],["1995-02-03",260.0],["1995-02-04",220.0],["1995-02-05",240.0],["1995-02-06",250.0],["1995-02-07",270.0],["1995-02-08",280.0],["1995-02-09",290.0],["1995-02-10",270.0],["1995-02-11",260.0],["1995-02-12",270.0],["1995-02-13",280.0],["1995-02-14",270.0],["1995-02-15",240.0],["1995-02-16",250.0],["1995-02-17",280.0],["1995-02-18",300.0],["1995-02-19",310.0],["1995-02-20",270.0],["1995-02-21",300.0],["1995-02-22",300.0],["1995-02-23",300.0],["1995-02-24",320.0],["1995-02-25",320.0],["1995-02-26",320.0],["1995-02-27",320.0],["1995-02-28",300.0],["1995-03-01",300.0],["1995-03-02",300.0],["1995-03-03",300.0],["1995-03-04",300.0],["1995-03-05",300.0],["1995-03-06",270.0],["1995-03-07",230.0],["1995-03-08",210.0],["1995-03-09",230.0],["1995-03-10",250.0],["1995-03-11",300.0],["1995-03-12",330.0],["1995-03-13",300.0],["1995-03-14",300.0],["1995-03-15",300.0],["1995-03-16",300.0],["1995-03-17",300.0],["1995-03-18",300.0],["1995-03-19",300.0],["1995-03-20",300.0],["1995-03-21",320.0],["1995-03-22",300.0],["1995-03-23",270.0],["1995-03-24",260.0],["1995-03-25",250.0],["1995-03-26",230.0],["1995-03-27",230.0],["1995-03-28",220.0],["1995-03-29",230.0],["1995-03-30",220.0],["1995-03-31",229.0],["1995-04-01",232.0],["1995-04-02",235.0],["1995-04-03",250.0],["1995-04-04",268.0],["1995-04-05",284.0],["1995-04-06",302.0],["1995-04-07",309.0],["1995-04-08",301.0],["1995-04-09",292.0],["1995-04-10",265.0],["1995-04-11",253.0],["1995-04-12",255.0],["1995-04-13",256.0],["1995-04-14",251.0],["1995-04-15",256.0],["1995-04-16",253.0],["1995-04-17",252.0],["1995-04-18",254.0],["1995-04-19",254.0],["1995-04-20",281.0],["1995-04-21",282.0],["1995-04-22",278.0],["1995-04-23",286.0],["1995-04-24",282.0],["1995-04-25",277.0],["1995-04-26",283.0],["1995-04-27",284.0],["1995-04-28",293.0],["1995-04-29",319.0],["1995-04-30",344.0],["1995-05-01",355.0],["1995-05-02",348.0],["1995-05-03",352.0],["1995-05-04",408.0],["1995-05-05",413.0],["1995-05-06",386.0],["1995-05-07",378.0],["1995-05-08",362.0],["1995-05-09",340.0],["1995-05-10",310.0],["1995-05-11",337.0],["1995-05-12",381.0],["1995-05-13",475.0],["1995-05-14",528.0],["1995-05-15",515.0],["1995-05-16",480.0],["1995-05-17",488.0],["1995-05-18",503.0],["1995-05-19",518.0],["1995-05-20",551.0],["1995-05-21",585.0],["1995-05-22",710.0],["1995-05-23",873.0],["1995-05-24",875.0],["1995-05-25",848.0],["1995-05-26",831.0],["1995-05-27",1080.0],["1995-05-28",1180.0],["1995-05-29",1050.0],["1995-05-30",837.0],["1995-05-31",766.0],["1995-06-01",771.0],["1995-06-02",911.0],["1995-06-03",1150.0],["1995-06-04",1510.0],["1995-06-05",1920.0],["1995-06-06",2700.0],["1995-06-07",3730.0],["1995-06-08",4080.0],["1995-06-09",3850.0],["1995-06-10",3540.0],["1995-06-11",2850.0],["1995-06-12",2510.0],["1995-06-13",2890.0],["1995-06-14",3930.0],["1995-06-15",5540.0],["1995-06-16",6800.0],["1995-06-17",7500.0],["1995-06-18",7260.0],["1995-06-19",6710.0],["1995-06-20",5750.0],["1995-06-21",5220.0],["1995-06-22",5230.0],["1995-06-23",5310.0],["1995-06-24",4940.0],["1995-06-25",4610.0],["1995-06-26",4430.0],["1995-06-27",4750.0],["1995-06-28",5310.0],["1995-06-29",5600.0],["1995-06-30",5430.0],["1995-07-01",4810.0],["1995-07-02",4420.0],["1995-07-03",4210.0],["1995-07-04",4360.0],["1995-07-05",4280.0],["1995-07-06",3950.0],["1995-07-07",3830.0],["1995-07-08",3920.0],["1995-07-09",4220.0],["1995-07-10",4320.0],["1995-07-11",4400.0],["1995-07-12",4690.0],["1995-07-13",5200.0],["1995-07-14",5640.0],["1995-07-15",5590.0],["1995-07-16",4770.0],["1995-07-17",4090.0],["1995-07-18",3620.0],["1995-07-19",3220.0],["1995-07-20",3090.0],["1995-07-21",3160.0],["1995-07-22",3130.0],["1995-07-23",3110.0],["1995-07-24",2920.0],["1995-07-25",2700.0],["1995-07-26",2470.0],["1995-07-27",2170.0],["1995-07-28",1920.0],["1995-07-29",1690.0],["1995-07-30",1570.0],["1995-07-31",1480.0],["1995-08-01",1420.0],["1995-08-02",1350.0],["1995-08-03",1190.0],["1995-08-04",1100.0],["1995-08-05",977.0],["1995-08-06",869.0],["1995-08-07",809.0],["1995-08-08",752.0],["1995-08-09",715.0],["1995-08-10",718.0],["1995-08-11",737.0],["1995-08-12",703.0],["1995-08-13",661.0],["1995-08-14",638.0],["1995-08-15",628.0],["1995-08-16",608.0],["1995-08-17",591.0],["1995-08-18",556.0],["1995-08-19",526.0],["1995-08-20",510.0],["1995-08-21",494.0],["1995-08-22",486.0],["1995-08-23",479.0],["1995-08-24",585.0],["1995-08-25",577.0],["1995-08-26",549.0],["1995-08-27",514.0],["1995-08-28",469.0],["1995-08-29",463.0],["1995-08-30",448.0],["1995-08-31",442.0],["1995-09-01",439.0],["1995-09-02",443.0],["1995-09-03",449.0],["1995-09-04",446.0],["1995-09-05",495.0],["1995-09-06",470.0],["1995-09-07",446.0],["1995-09-08",451.0],["1995-09-09",461.0],["1995-09-10",436.0],["1995-09-11",435.0],["1995-09-12",425.0],["1995-09-13",417.0],["1995-09-14",414.0],["1995-09-15",408.0],["1995-09-16",404.0],["1995-09-17",393.0],["1995-09-18",399.0],["1995-09-19",417.0],["1995-09-20",417.0],["1995-09-21",413.0],["1995-09-22",405.0],["1995-09-23",399.0],["1995-09-24",398.0],["1995-09-25",398.0],["1995-09-26",398.0],["1995-09-27",405.0],["1995-09-28",409.0],["1995-09-29",398.0],["1995-09-30",419.0],["1995-10-01",428.0],["1995-10-02",422.0],["1995-10-03",425.0],["1995-10-04",422.0],["1995-10-05",404.0],["1995-10-06",403.0],["1995-10-07",406.0],["1995-10-08",418.0],["1995-10-09",423.0],["1995-10-10",410.0],["1995-10-11",412.0],["1995-10-12",413.0],["1995-10-13",405.0],["1995-10-14",398.0],["1995-10-15",399.0],["1995-10-16",399.0],["1995-10-17",399.0],["1995-10-18",405.0],["1995-10-19",403.0],["1995-10-20",467.0],["1995-10-21",488.0],["1995-10-22",495.0],["1995-10-23",486.0],["1995-10-24",598.0],["1995-10-25",626.0],["1995-10-26",644.0],["1995-10-27",498.0],["1995-10-28",416.0],["1995-10-29",413.0],["1995-10-30",401.0],["1995-10-31",398.0],["1995-11-01",398.0],["1995-11-02",350.0],["1995-11-03",320.0],["1995-11-04",320.0],["1995-11-05",350.0],["1995-11-06",385.0],["1995-11-07",399.0],["1995-11-08",386.0],["1995-11-09",378.0],["1995-11-10",380.0],["1995-11-11",350.0],["1995-11-12",360.0],["1995-11-13",406.0],["1995-11-14",417.0],["1995-11-15",423.0],["1995-11-16",427.0],["1995-11-17",415.0],["1995-11-18",399.0],["1995-11-19",414.0],["1995-11-20",423.0],["1995-11-21",410.0],["1995-11-22",398.0],["1995-11-23",399.0],["1995-11-24",393.0],["1995-11-25",391.0],["1995-11-26",393.0],["1995-11-27",384.0],["1995-11-28",389.0],["1995-11-29",428.0],["1995-11-30",416.0],["1995-12-01",402.0],["1995-12-02",404.0],["1995-12-03",385.0],["1995-12-04",370.0],["1995-12-05",350.0],["1995-12-06",320.0],["1995-12-07",320.0],["1995-12-08",320.0],["1995-12-09",330.0],["1995-12-10",380.0],["1995-12-11",400.0],["1995-12-12",409.0],["1995-12-13",410.0],["1995-12-14",380.0],["1995-12-15",320.0],["1995-12-16",340.0],["1995-12-17",340.0],["1995-12-18",280.0],["1995-12-19",250.0],["1995-12-20",260.0],["1995-12-21",260.0],["1995-12-22",260.0],["1995-12-23",260.0],["1995-12-24",260.0],["1995-12-25",260.0],["1995-12-26",260.0],["1995-12-27",260.0],["1995-12-28",270.0],["1995-12-29",290.0],["1995-12-30",310.0],["1995-12-31",330.0],["1996-01-01",310.0],["1996-01-02",280.0],["1996-01-03",310.0],["1996-01-04",290.0],["1996-01-05",260.0],["1996-01-06",250.0],["1996-01-07",270.0],["1996-01-08",290.0],["1996-01-09",310.0],["1996-01-10",310.0],["1996-01-11",280.0],["1996-01-12",260.0],["1996-01-13",240.0],["1996-01-14",230.0],["1996-01-15",230.0],["1996-01-16",230.0],["1996-01-17",220.0],["1996-01-18",210.0],["1996-01-19",230.0],["1996-01-20",250.0],["1996-01-21",270.0],["1996-01-22",260.0],["1996-01-23",250.0],["1996-01-24",240.0],["1996-01-25",220.0],["1996-01-26",220.0],["1996-01-27",220.0],["1996-01-28",220.0],["1996-01-29",250.0],["1996-01-30",230.0],["1996-01-31",220.0],["1996-02-01",210.0],["1996-02-02",200.0],["1996-02-03",210.0],["1996-02-04",220.0],["1996-02-05",230.0],["1996-02-06",250.0],["1996-02-07",280.0],["1996-02-08",300.0],["1996-02-09",280.0],["1996-02-10",250.0],["1996-02-11",240.0],["1996-02-12",250.0],["1996-02-13",260.0],["1996-02-14",270.0],["1996-02-15",280.0],["1996-02-16",250.0],["1996-02-17",270.0],["1996-02-18",290.0],["1996-02-19",280.0],["1996-02-20",270.0],["1996-02-21",260.0],["1996-02-22",250.0],["1996-02-23",260.0],["1996-02-24",280.0],["1996-02-25",280.0],["1996-02-26",280.0],["1996-02-27",260.0],["1996-02-28",250.0],["1996-02-29",250.0],["1996-03-01",260.0],["1996-03-02",270.0],["1996-03-03",280.0],["1996-03-04",280.0],["1996-03-05",280.0],["1996-03-06",250.0],["1996-03-07",270.0],["1996-03-08",270.0],["1996-03-09",270.0],["1996-03-10",270.0],["1996-03-11",270.0],["1996-03-12",270.0],["1996-03-13",270.0],["1996-03-14",260.0],["1996-03-15",250.0],["1996-03-16",260.0],["1996-03-17",270.0],["1996-03-18",250.0],["1996-03-19",240.0],["1996-03-20",250.0],["1996-03-21",270.0],["1996-03-22",290.0],["1996-03-23",310.0],["1996-03-24",280.0],["1996-03-25",230.0],["1996-03-26",240.0],["1996-03-27",300.0],["1996-03-28",350.0],["1996-03-29",390.0],["1996-03-30",380.0],["1996-03-31",370.0],["1996-04-01",420.0],["1996-04-02",470.0],["1996-04-03",455.0],["1996-04-04",458.0],["1996-04-05",433.0],["1996-04-06",408.0],["1996-04-07",470.0],["1996-04-08",656.0],["1996-04-09",680.0],["1996-04-10",775.0],["1996-04-11",799.0],["1996-04-12",788.0],["1996-04-13",705.0],["1996-04-14",553.0],["1996-04-15",514.0],["1996-04-16",517.0],["1996-04-17",522.0],["1996-04-18",514.0],["1996-04-19",493.0],["1996-04-20",468.0],["1996-04-21",453.0],["1996-04-22",442.0],["1996-04-23",436.0],["1996-04-24",435.0],["1996-04-25",454.0],["1996-04-26",481.0],["1996-04-27",487.0],["1996-04-28",500.0],["1996-04-29",480.0],["1996-04-30",450.0],["1996-05-01",442.0],["1996-05-02",448.0],["1996-05-03",448.0],["1996-05-04",448.0],["1996-05-05",448.0],["1996-05-06",448.0],["1996-05-07",448.0],["1996-05-08",443.0],["1996-05-09",506.0],["1996-05-10",535.0],["1996-05-11",503.0],["1996-05-12",487.0],["1996-05-13",512.0],["1996-05-14",607.0],["1996-05-15",746.0],["1996-05-16",873.0],["1996-05-17",1110.0],["1996-05-18",1420.0],["1996-05-19",1740.0],["1996-05-20",1640.0],["1996-05-21",1530.0],["1996-05-22",1460.0],["1996-05-23",1390.0],["1996-05-24",1380.0],["1996-05-25",1320.0],["1996-05-26",1250.0],["1996-05-27",1400.0],["1996-05-28",1480.0],["1996-05-29",1560.0],["1996-05-30",1590.0],["1996-05-31",1630.0],["1996-06-01",1540.0],["1996-06-02",1480.0],["1996-06-03",1610.0],["1996-06-04",2020.0],["1996-06-05",2690.0],["1996-06-06",3480.0],["1996-06-07",4160.0],["1996-06-08",4410.0],["1996-06-09",4860.0],["1996-06-10",5430.0],["1996-06-11",5950.0],["1996-06-12",6430.0],["1996-06-13",6400.0],["1996-06-14",6160.0],["1996-06-15",6100.0],["1996-06-16",6170.0],["1996-06-17",6160.0],["1996-06-18",5960.0],["1996-06-19",5700.0],["1996-06-20",5160.0],["1996-06-21",4540.0],["1996-06-22",3850.0],["1996-06-23",3570.0],["1996-06-24",3500.0],["1996-06-25",3370.0],["1996-06-26",3400.0],["1996-06-27",3210.0],["1996-06-28",3370.0],["1996-06-29",3750.0],["1996-06-30",3640.0],["1996-07-01",3260.0],["1996-07-02",3050.0],["1996-07-03",3010.0],["1996-07-04",3070.0],["1996-07-05",3410.0],["1996-07-06",3580.0],["1996-07-07",3550.0],["1996-07-08",3350.0],["1996-07-09",3110.0],["1996-07-10",2950.0],["1996-07-11",2760.0],["1996-07-12",2580.0],["1996-07-13",2460.0],["1996-07-14",2350.0],["1996-07-15",2240.0],["1996-07-16",2180.0],["1996-07-17",2110.0],["1996-07-18",1860.0],["1996-07-19",1640.0],["1996-07-20",1610.0],["1996-07-21",1390.0],["1996-07-22",1350.0],["1996-07-23",1250.0],["1996-07-24",1200.0],["1996-07-25",1150.0],["1996-07-26",1130.0],["1996-07-27",1090.0],["1996-07-28",1100.0],["1996-07-29",1060.0],["1996-07-30",1020.0],["1996-07-31",972.0],["1996-08-01",939.0],["1996-08-02",921.0],["1996-08-03",893.0],["1996-08-04",875.0],["1996-08-05",843.0],["1996-08-06",841.0],["1996-08-07",845.0],["1996-08-08",741.0],["1996-08-09",696.0],["1996-08-10",644.0],["1996-08-11",617.0],["1996-08-12",617.0],["1996-08-13",600.0],["1996-08-14",582.0],["1996-08-15",571.0],["1996-08-16",551.0],["1996-08-17",549.0],["1996-08-18",546.0],["1996-08-19",534.0],["1996-08-20",511.0],["1996-08-21",498.0],["1996-08-22",487.0],["1996-08-23",487.0],["1996-08-24",489.0],["1996-08-25",453.0],["1996-08-26",410.0],["1996-08-27",385.0],["1996-08-28",398.0],["1996-08-29",395.0],["1996-08-30",380.0],["1996-08-31",375.0],["1996-09-01",372.0],["1996-09-02",350.0],["1996-09-03",349.0],["1996-09-04",332.0],["1996-09-05",338.0],["1996-09-06",340.0],["1996-09-07",341.0],["1996-09-08",329.0],["1996-09-09",310.0],["1996-09-10",311.0],["1996-09-11",299.0],["1996-09-12",326.0],["1996-09-13",325.0],["1996-09-14",322.0],["1996-09-15",327.0],["1996-09-16",333.0],["1996-09-17",356.0],["1996-09-18",368.0],["1996-09-19",367.0],["1996-09-20",356.0],["1996-09-21",346.0],["1996-09-22",332.0],["1996-09-23",314.0],["1996-09-24",311.0],["1996-09-25",311.0],["1996-09-26",306.0],["1996-09-27",306.0],["1996-09-28",306.0],["1996-09-29",306.0],["1996-09-30",306.0],["1996-10-01",312.0],["1996-10-02",317.0],["1996-10-03",317.0],["1996-10-04",317.0],["1996-10-05",317.0],["1996-10-06",317.0],["1996-10-07",317.0],["1996-10-08",317.0],["1996-10-09",313.0],["1996-10-10",297.0],["1996-10-11",296.0],["1996-10-12",301.0],["1996-10-13",301.0],["1996-10-14",300.0],["1996-10-15",291.0],["1996-10-16",295.0],["1996-10-17",301.0],["1996-10-18",301.0],["1996-10-19",307.0],["1996-10-20",311.0],["1996-10-21",315.0],["1996-10-22",317.0],["1996-10-23",331.0],["1996-10-24",339.0],["1996-10-25",362.0],["1996-10-26",380.0],["1996-10-27",380.0],["1996-10-28",380.0],["1996-10-29",380.0],["1996-10-30",383.0],["1996-10-31",386.0],["1996-11-01",386.0],["1996-11-02",386.0],["1996-11-03",373.0],["1996-11-04",371.0],["1996-11-05",368.0],["1996-11-06",346.0],["1996-11-07",321.0],["1996-11-08",355.0],["1996-11-09",351.0],["1996-11-10",351.0],["1996-11-11",351.0],["1996-11-12",355.0],["1996-11-13",362.0],["1996-11-14",362.0],["1996-11-15",330.0],["1996-11-16",300.0],["1996-11-17",290.0],["1996-11-18",310.0],["1996-11-19",357.0],["1996-11-20",375.0],["1996-11-21",393.0],["1996-11-22",404.0],["1996-11-23",404.0],["1996-11-24",388.0],["1996-11-25",340.0],["1996-11-26",320.0],["1996-11-27",320.0],["1996-11-28",310.0],["1996-11-29",320.0],["1996-11-30",250.0],["1996-12-01",240.0],["1996-12-02",240.0],["1996-12-03",240.0],["1996-12-04",230.0],["1996-12-05",240.0],["1996-12-06",230.0],["1996-12-07",240.0],["1996-12-08",260.0],["1996-12-09",280.0],["1996-12-10",300.0],["1996-12-11",290.0],["1996-12-12",280.0],["1996-12-13",270.0],["1996-12-14",270.0],["1996-12-15",250.0],["1996-12-16",270.0],["1996-12-17",240.0],["1996-12-18",220.0],["1996-12-19",220.0],["1996-12-20",220.0],["1996-12-21",230.0],["1996-12-22",250.0],["1996-12-23",250.0],["1996-12-24",250.0],["1996-12-25",250.0],["1996-12-26",260.0],["1996-12-27",280.0],["1996-12-28",300.0],["1996-12-29",300.0],["1996-12-30",300.0],["1996-12-31",300.0],["1997-01-01",300.0],["1997-01-02",300.0],["1997-01-03",300.0],["1997-01-04",300.0],["1997-01-05",290.0],["1997-01-06",290.0],["1997-01-07",290.0],["1997-01-08",290.0],["1997-01-09",280.0],["1997-01-10",270.0],["1997-01-11",250.0],["1997-01-12",250.0],["1997-01-13",250.0],["1997-01-14",250.0],["1997-01-15",240.0],["1997-01-16",240.0],["1997-01-17",240.0],["1997-01-18",240.0],["1997-01-19",250.0],["1997-01-20",250.0],["1997-01-21",250.0],["1997-01-22",250.0],["1997-01-23",250.0],["1997-01-24",240.0],["1997-01-25",240.0],["1997-01-26",240.0],["1997-01-27",240.0],["1997-01-28",240.0],["1997-01-29",240.0],["1997-01-30",250.0],["1997-01-31",260.0],["1997-02-01",260.0],["1997-02-02",250.0],["1997-02-03",240.0],["1997-02-04",220.0],["1997-02-05",240.0],["1997-02-06",230.0],["1997-02-07",220.0],["1997-02-08",210.0],["1997-02-09",200.0],["1997-02-10",210.0],["1997-02-11",240.0],["1997-02-12",240.0],["1997-02-13",240.0],["1997-02-14",250.0],["1997-02-15",250.0],["1997-02-16",260.0],["1997-02-17",270.0],["1997-02-18",270.0],["1997-02-19",270.0],["1997-02-20",270.0],["1997-02-21",260.0],["1997-02-22",250.0],["1997-02-23",250.0],["1997-02-24",250.0],["1997-02-25",260.0],["1997-02-26",270.0],["1997-02-27",270.0],["1997-02-28",270.0],["1997-03-01",280.0],["1997-03-02",280.0],["1997-03-03",280.0],["1997-03-04",270.0],["1997-03-05",260.0],["1997-03-06",270.0],["1997-03-07",280.0],["1997-03-08",290.0],["1997-03-09",290.0],["1997-03-10",280.0],["1997-03-11",290.0],["1997-03-12",310.0],["1997-03-13",340.0],["1997-03-14",340.0],["1997-03-15",340.0],["1997-03-16",310.0],["1997-03-17",360.0],["1997-03-18",430.0],["1997-03-19",520.0],["1997-03-20",630.0],["1997-03-21",720.0],["1997-03-22",690.0],["1997-03-23",620.0],["1997-03-24",560.0],["1997-03-25",580.0],["1997-03-26",660.0],["1997-03-27",750.0],["1997-03-28",660.0],["1997-03-29",500.0],["1997-03-30",470.0],["1997-03-31",520.0],["1997-04-01",470.0],["1997-04-02",410.0],["1997-04-03",410.0],["1997-04-04",470.0],["1997-04-05",410.0],["1997-04-06",400.0],["1997-04-07",415.0],["1997-04-08",420.0],["1997-04-09",400.0],["1997-04-10",380.0],["1997-04-11",370.0],["1997-04-12",370.0],["1997-04-13",380.0],["1997-04-14",400.0],["1997-04-15",390.0],["1997-04-16",420.0],["1997-04-17",461.0],["1997-04-18",497.0],["1997-04-19",548.0],["1997-04-20",539.0],["1997-04-21",506.0],["1997-04-22",501.0],["1997-04-23",476.0],["1997-04-24",472.0],["1997-04-25",444.0],["1997-04-26",436.0],["1997-04-27",432.0],["1997-04-28",427.0],["1997-04-29",446.0],["1997-04-30",516.0],["1997-05-01",525.0],["1997-05-02",527.0],["1997-05-03",539.0],["1997-05-04",531.0],["1997-05-05",537.0],["1997-05-06",566.0],["1997-05-07",596.0],["1997-05-08",636.0],["1997-05-09",687.0],["1997-05-10",734.0],["1997-05-11",810.0],["1997-05-12",896.0],["1997-05-13",1040.0],["1997-05-14",1250.0],["1997-05-15",1460.0],["1997-05-16",1970.0],["1997-05-17",2500.0],["1997-05-18",2920.0],["1997-05-19",3270.0],["1997-05-20",3490.0],["1997-05-21",3640.0],["1997-05-22",3830.0],["1997-05-23",3940.0],["1997-05-24",4060.0],["1997-05-25",4200.0],["1997-05-26",4060.0],["1997-05-27",3330.0],["1997-05-28",2760.0],["1997-05-29",2480.0],["1997-05-30",2530.0],["1997-05-31",2850.0],["1997-06-01",3430.0],["1997-06-02",4210.0],["1997-06-03",4650.0],["1997-06-04",4700.0],["1997-06-05",5050.0],["1997-06-06",5460.0],["1997-06-07",5660.0],["1997-06-08",5820.0],["1997-06-09",6590.0],["1997-06-10",7300.0],["1997-06-11",7900.0],["1997-06-12",7970.0],["1997-06-13",7070.0],["1997-06-14",6340.0],["1997-06-15",5580.0],["1997-06-16",5080.0],["1997-06-17",4920.0],["1997-06-18",4690.0],["1997-06-19",4640.0],["1997-06-20",5230.0],["1997-06-21",5410.0],["1997-06-22",5080.0],["1997-06-23",4600.0],["1997-06-24",4370.0],["1997-06-25",4100.0],["1997-06-26",3720.0],["1997-06-27",3300.0],["1997-06-28",2980.0],["1997-06-29",2820.0],["1997-06-30",2660.0],["1997-07-01",2470.0],["1997-07-02",2370.0],["1997-07-03",2220.0],["1997-07-04",1950.0],["1997-07-05",1750.0],["1997-07-06",1460.0],["1997-07-07",1200.0],["1997-07-08",1120.0],["1997-07-09",1150.0],["1997-07-10",1250.0],["1997-07-11",1320.0],["1997-07-12",1320.0],["1997-07-13",1420.0],["1997-07-14",1380.0],["1997-07-15",1290.0],["1997-07-16",1220.0],["1997-07-17",1120.0],["1997-07-18",1040.0],["1997-07-19",1050.0],["1997-07-20",1120.0],["1997-07-21",1110.0],["1997-07-22",1010.0],["1997-07-23",986.0],["1997-07-24",1100.0],["1997-07-25",1160.0],["1997-07-26",1070.0],["1997-07-27",1040.0],["1997-07-28",1030.0],["1997-07-29",1030.0],["1997-07-30",1010.0],["1997-07-31",1010.0],["1997-08-01",986.0],["1997-08-02",957.0],["1997-08-03",924.0],["1997-08-04",874.0],["1997-08-05",987.0],["1997-08-06",1110.0],["1997-08-07",1040.0],["1997-08-08",1010.0],["1997-08-09",967.0],["1997-08-10",971.0],["1997-08-11",1100.0],["1997-08-12",1070.0],["1997-08-13",1020.0],["1997-08-14",993.0],["1997-08-15",937.0],["1997-08-16",898.0],["1997-08-17",843.0],["1997-08-18",796.0],["1997-08-19",753.0],["1997-08-20",705.0],["1997-08-21",664.0],["1997-08-22",622.0],["1997-08-23",607.0],["1997-08-24",555.0],["1997-08-25",548.0],["1997-08-26",525.0],["1997-08-27",508.0],["1997-08-28",496.0],["1997-08-29",477.0],["1997-08-30",459.0],["1997-08-31",455.0],["1997-09-01",455.0],["1997-09-02",455.0],["1997-09-03",455.0],["1997-09-04",455.0],["1997-09-05",455.0],["1997-09-06",455.0],["1997-09-07",455.0],["1997-09-08",455.0],["1997-09-09",455.0],["1997-09-10",455.0],["1997-09-11",464.0],["1997-09-12",560.0],["1997-09-13",538.0],["1997-09-14",501.0],["1997-09-15",478.0],["1997-09-16",499.0],["1997-09-17",512.0],["1997-09-18",504.0],["1997-09-19",501.0],["1997-09-20",515.0],["1997-09-21",547.0],["1997-09-22",640.0],["1997-09-23",633.0],["1997-09-24",604.0],["1997-09-25",592.0],["1997-09-26",587.0],["1997-09-27",587.0],["1997-09-28",563.0],["1997-09-29",552.0],["1997-09-30",549.0],["1997-10-01",536.0],["1997-10-02",524.0],["1997-10-03",522.0],["1997-10-04",510.0],["1997-10-05",503.0],["1997-10-06",495.0],["1997-10-07",478.0],["1997-10-08",498.0],["1997-10-09",514.0],["1997-10-10",514.0],["1997-10-11",509.0],["1997-10-12",523.0],["1997-10-13",535.0],["1997-10-14",523.0],["1997-10-15",522.0],["1997-10-16",522.0],["1997-10-17",522.0],["1997-10-18",522.0],["1997-10-19",522.0],["1997-10-20",522.0],["1997-10-21",522.0],["1997-10-22",519.0],["1997-10-23",505.0],["1997-10-24",501.0],["1997-10-25",500.0],["1997-10-26",488.0],["1997-10-27",488.0],["1997-10-28",488.0],["1997-10-29",488.0],["1997-10-30",488.0],["1997-10-31",488.0],["1997-11-01",488.0],["1997-11-02",485.0],["1997-11-03",465.0],["1997-11-04",468.0],["1997-11-05",468.0],["1997-11-06",460.0],["1997-11-07",455.0],["1997-11-08",450.0],["1997-11-09",448.0],["1997-11-10",448.0],["1997-11-11",448.0],["1997-11-12",449.0],["1997-11-13",423.0],["1997-11-14",436.0],["1997-11-15",411.0],["1997-11-16",400.0],["1997-11-17",380.0],["1997-11-18",370.0],["1997-11-19",350.0],["1997-11-20",340.0],["1997-11-21",340.0],["1997-11-22",350.0],["1997-11-23",380.0],["1997-11-24",350.0],["1997-11-25",340.0],["1997-11-26",300.0],["1997-11-27",300.0],["1997-11-28",320.0],["1997-11-29",340.0],["1997-11-30",330.0],["1997-12-01",330.0],["1997-12-02",310.0],["1997-12-03",290.0],["1997-12-04",270.0],["1997-12-05",290.0],["1997-12-06",310.0],["1997-12-07",300.0],["1997-12-08",290.0],["1997-12-09",280.0],["1997-12-10",270.0],["1997-12-11",250.0],["1997-12-12",240.0],["1997-12-13",240.0],["1997-12-14",250.0],["1997-12-15",260.0],["1997-12-16",270.0],["1997-12-17",280.0],["1997-12-18",280.0],["1997-12-19",280.0],["1997-12-20",270.0],["1997-12-21",250.0],["1997-12-22",260.0],["1997-12-23",250.0],["1997-12-24",250.0],["1997-12-25",240.0],["1997-12-26",230.0],["1997-12-27",240.0],["1997-12-28",260.0],["1997-12-29",250.0],["1997-12-30",250.0],["1997-12-31",240.0],["1998-01-01",230.0],["1998-01-02",230.0],["1998-01-03",220.0],["1998-01-04",210.0],["1998-01-05",200.0],["1998-01-06",200.0],["1998-01-07",200.0],["1998-01-08",210.0],["1998-01-09",220.0],["1998-01-10",220.0],["1998-01-11",230.0],["1998-01-12",230.0],["1998-01-13",220.0],["1998-01-14",220.0],["1998-01-15",230.0],["1998-01-16",230.0],["1998-01-17",230.0],["1998-01-18",220.0],["1998-01-19",220.0],["1998-01-20",230.0],["1998-01-21",210.0],["1998-01-22",190.0],["1998-01-23",200.0],["1998-01-24",210.0],["1998-01-25",210.0],["1998-01-26",210.0],["1998-01-27",210.0],["1998-01-28",220.0],["1998-01-29",220.0],["1998-01-30",210.0],["1998-01-31",200.0],["1998-02-01",210.0],["1998-02-02",220.0],["1998-02-03",230.0],["1998-02-04",239.0],["1998-02-05",240.0],["1998-02-06",240.0],["1998-02-07",220.0],["1998-02-08",240.0],["1998-02-09",240.0],["1998-02-10",220.0],["1998-02-11",220.0],["1998-02-12",220.0],["1998-02-13",240.0],["1998-02-14",250.0],["1998-02-15",270.0],["1998-02-16",240.0],["1998-02-17",250.0],["1998-02-18",270.0],["1998-02-19",270.0],["1998-02-20",290.0],["1998-02-21",310.0],["1998-02-22",330.0],["1998-02-23",330.0],["1998-02-24",350.0],["1998-02-25",330.0],["1998-02-26",360.0],["1998-02-27",320.0],["1998-02-28",300.0],["1998-03-01",300.0],["1998-03-02",300.0],["1998-03-03",330.0],["1998-03-04",300.0],["1998-03-05",280.0],["1998-03-06",300.0],["1998-03-07",300.0],["1998-03-08",300.0],["1998-03-09",280.0],["1998-03-10",320.0],["1998-03-11",320.0],["1998-03-12",320.0],["1998-03-13",330.0],["1998-03-14",330.0],["1998-03-15",340.0],["1998-03-16",360.0],["1998-03-17",360.0],["1998-03-18",360.0],["1998-03-19",340.0],["1998-03-20",320.0],["1998-03-21",350.0],["1998-03-22",380.0],["1998-03-23",440.0],["1998-03-24",490.0],["1998-03-25",515.0],["1998-03-26",540.0],["1998-03-27",540.0],["1998-03-28",520.0],["1998-03-29",500.0],["1998-03-30",500.0],["1998-03-31",520.0],["1998-04-01",520.0],["1998-04-02",540.0],["1998-04-03",560.0],["1998-04-04",563.0],["1998-04-05",532.0],["1998-04-06",491.0],["1998-04-07",471.0],["1998-04-08",442.0],["1998-04-09",423.0],["1998-04-10",398.0],["1998-04-11",408.0],["1998-04-12",520.0],["1998-04-13",516.0],["1998-04-14",439.0],["1998-04-15",426.0],["1998-04-16",435.0],["1998-04-17",426.0],["1998-04-18",423.0],["1998-04-19",402.0],["1998-04-20",399.0],["1998-04-21",399.0],["1998-04-22",415.0],["1998-04-23",432.0],["1998-04-24",466.0],["1998-04-25",501.0],["1998-04-26",466.0],["1998-04-27",433.0],["1998-04-28",418.0],["1998-04-29",411.0],["1998-04-30",417.0],["1998-05-01",433.0],["1998-05-02",450.0],["1998-05-03",476.0],["1998-05-04",528.0],["1998-05-05",610.0],["1998-05-06",696.0],["1998-05-07",801.0],["1998-05-08",903.0],["1998-05-09",1030.0],["1998-05-10",1230.0],["1998-05-11",1440.0],["1998-05-12",1480.0],["1998-05-13",1400.0],["1998-05-14",1340.0],["1998-05-15",1240.0],["1998-05-16",1140.0],["1998-05-17",1050.0],["1998-05-18",987.0],["1998-05-19",960.0],["1998-05-20",993.0],["1998-05-21",1120.0],["1998-05-22",1470.0],["1998-05-23",1600.0],["1998-05-24",1520.0],["1998-05-25",1370.0],["1998-05-26",1330.0],["1998-05-27",1460.0],["1998-05-28",1580.0],["1998-05-29",1610.0],["1998-05-30",1920.0],["1998-05-31",2270.0],["1998-06-01",2440.0],["1998-06-02",2600.0],["1998-06-03",2720.0],["1998-06-04",3090.0],["1998-06-05",3680.0],["1998-06-06",3350.0],["1998-06-07",2980.0],["1998-06-08",2660.0],["1998-06-09",2630.0],["1998-06-10",2850.0],["1998-06-11",2770.0],["1998-06-12",2470.0],["1998-06-13",2350.0],["1998-06-14",2710.0],["1998-06-15",2840.0],["1998-06-16",2930.0],["1998-06-17",2910.0],["1998-06-18",2720.0],["1998-06-19",2330.0],["1998-06-20",2080.0],["1998-06-21",1940.0],["1998-06-22",1910.0],["1998-06-23",2080.0],["1998-06-24",2470.0],["1998-06-25",2770.0],["1998-06-26",2880.0],["1998-06-27",3110.0],["1998-06-28",3050.0],["1998-06-29",2860.0],["1998-06-30",2960.0],["1998-07-01",3310.0],["1998-07-02",3690.0],["1998-07-03",4140.0],["1998-07-04",4250.0],["1998-07-05",4360.0],["1998-07-06",4290.0],["1998-07-07",4190.0],["1998-07-08",4150.0],["1998-07-09",4020.0],["1998-07-10",3480.0],["1998-07-11",3390.0],["1998-07-12",3410.0],["1998-07-13",3440.0],["1998-07-14",3280.0],["1998-07-15",3030.0],["1998-07-16",2820.0],["1998-07-17",2600.0],["1998-07-18",2350.0],["1998-07-19",2000.0],["1998-07-20",1920.0],["1998-07-21",1880.0],["1998-07-22",1830.0],["1998-07-23",1690.0],["1998-07-24",1590.0],["1998-07-25",1610.0],["1998-07-26",1820.0],["1998-07-27",1780.0],["1998-07-28",1630.0],["1998-07-29",1520.0],["1998-07-30",1430.0],["1998-07-31",1410.0],["1998-08-01",1360.0],["1998-08-02",1290.0],["1998-08-03",1220.0],["1998-08-04",1200.0],["1998-08-05",1140.0],["1998-08-06",1070.0],["1998-08-07",991.0],["1998-08-08",940.0],["1998-08-09",921.0],["1998-08-10",838.0],["1998-08-11",786.0],["1998-08-12",748.0],["1998-08-13",710.0],["1998-08-14",685.0],["1998-08-15",655.0],["1998-08-16",651.0],["1998-08-17",673.0],["1998-08-18",773.0],["1998-08-19",935.0],["1998-08-20",910.0],["1998-08-21",810.0],["1998-08-22",715.0],["1998-08-23",590.0],["1998-08-24",567.0],["1998-08-25",622.0],["1998-08-26",739.0],["1998-08-27",782.0],["1998-08-28",773.0],["1998-08-29",746.0],["1998-08-30",735.0],["1998-08-31",675.0],["1998-09-01",656.0],["1998-09-02",604.0],["1998-09-03",558.0],["1998-09-04",537.0],["1998-09-05",503.0],["1998-09-06",495.0],["1998-09-07",486.0],["1998-09-08",465.0],["1998-09-09",455.0],["1998-09-10",455.0],["1998-09-11",474.0],["1998-09-12",457.0],["1998-09-13",457.0],["1998-09-14",465.0],["1998-09-15",445.0],["1998-09-16",420.0],["1998-09-17",409.0],["1998-09-18",398.0],["1998-09-19",386.0],["1998-09-20",386.0],["1998-09-21",389.0],["1998-09-22",405.0],["1998-09-23",410.0],["1998-09-24",392.0],["1998-09-25",380.0],["1998-09-26",380.0],["1998-09-27",380.0],["1998-09-28",377.0],["1998-09-29",361.0],["1998-09-30",353.0],["1998-10-01",350.0],["1998-10-02",340.0],["1998-10-03",430.0],["1998-10-04",490.0],["1998-10-05",480.0],["1998-10-06",440.0],["1998-10-07",420.0],["1998-10-08",410.0],["1998-10-09",400.0],["1998-10-10",390.0],["1998-10-11",380.0],["1998-10-12",380.0],["1998-10-13",370.0],["1998-10-14",362.0],["1998-10-15",362.0],["1998-10-16",382.0],["1998-10-17",415.0],["1998-10-18",426.0],["1998-10-19",429.0],["1998-10-20",420.0],["1998-10-21",403.0],["1998-10-22",398.0],["1998-10-23",398.0],["1998-10-24",392.0],["1998-10-25",386.0],["1998-10-26",385.0],["1998-10-27",375.0],["1998-10-28",380.0],["1998-10-29",387.0],["1998-10-30",386.0],["1998-10-31",392.0],["1998-11-01",398.0],["1998-11-02",398.0],["1998-11-03",398.0],["1998-11-04",398.0],["1998-11-05",398.0],["1998-11-06",398.0],["1998-11-07",396.0],["1998-11-08",381.0],["1998-11-09",330.0],["1998-11-10",310.0],["1998-11-11",300.0],["1998-11-12",300.0],["1998-11-13",330.0],["1998-11-14",370.0],["1998-11-15",404.0],["1998-11-16",396.0],["1998-11-17",380.0],["1998-11-18",380.0],["1998-11-19",371.0],["1998-11-20",346.0],["1998-11-21",419.0],["1998-11-22",365.0],["1998-11-23",362.0],["1998-11-24",356.0],["1998-11-25",349.0],["1998-11-26",358.0],["1998-11-27",376.0],["1998-11-28",362.0],["1998-11-29",349.0],["1998-11-30",345.0],["1998-12-01",345.0],["1998-12-02",343.0],["1998-12-03",345.0],["1998-12-04",345.0],["1998-12-05",310.0],["1998-12-06",180.0],["1998-12-07",200.0],["1998-12-08",250.0],["1998-12-09",300.0],["1998-12-10",300.0],["1998-12-11",310.0],["1998-12-12",320.0],["1998-12-13",330.0],["1998-12-14",320.0],["1998-12-15",300.0],["1998-12-16",300.0],["1998-12-17",300.0],["1998-12-18",280.0],["1998-12-19",260.0],["1998-12-20",170.0],["1998-12-21",190.0],["1998-12-22",210.0],["1998-12-23",210.0],["1998-12-24",220.0],["1998-12-25",235.0],["1998-12-26",230.0],["1998-12-27",240.0],["1998-12-28",260.0],["1998-12-29",250.0],["1998-12-30",270.0],["1998-12-31",260.0],["1999-01-01",260.0],["1999-01-02",260.0],["1999-01-03",260.0],["1999-01-04",250.0],["1999-01-05",260.0],["1999-01-06",270.0],["1999-01-07",270.0],["1999-01-08",270.0],["1999-01-09",260.0],["1999-01-10",260.0],["1999-01-11",260.0],["1999-01-12",270.0],["1999-01-13",260.0],["1999-01-14",250.0],["1999-01-15",250.0],["1999-01-16",260.0],["1999-01-17",260.0],["1999-01-18",260.0],["1999-01-19",260.0],["1999-01-20",260.0],["1999-01-21",270.0],["1999-01-22",260.0],["1999-01-23",260.0],["1999-01-24",260.0],["1999-01-25",240.0],["1999-01-26",250.0],["1999-01-27",250.0],["1999-01-28",240.0],["1999-01-29",250.0],["1999-01-30",260.0],["1999-01-31",250.0],["1999-02-01",260.0],["1999-02-02",250.0],["1999-02-03",250.0],["1999-02-04",260.0],["1999-02-05",260.0],["1999-02-06",260.0],["1999-02-07",270.0],["1999-02-08",270.0],["1999-02-09",270.0],["1999-02-10",270.0],["1999-02-11",250.0],["1999-02-12",240.0],["1999-02-13",250.0],["1999-02-14",270.0],["1999-02-15",270.0],["1999-02-16",260.0],["1999-02-17",270.0],["1999-02-18",270.0],["1999-02-19",270.0],["1999-02-20",250.0],["1999-02-21",250.0],["1999-02-22",260.0],["1999-02-23",260.0],["1999-02-24",260.0],["1999-02-25",250.0],["1999-02-26",250.0],["1999-02-27",240.0],["1999-02-28",250.0],["1999-03-01",270.0],["1999-03-02",250.0],["1999-03-03",240.0],["1999-03-04",230.0],["1999-03-05",220.0],["1999-03-06",220.0],["1999-03-07",235.0],["1999-03-08",235.0],["1999-03-09",240.0],["1999-03-10",235.0],["1999-03-11",235.0],["1999-03-12",230.0],["1999-03-13",230.0],["1999-03-14",230.0],["1999-03-15",250.0],["1999-03-16",260.0],["1999-03-17",280.0],["1999-03-18",250.0],["1999-03-19",290.0],["1999-03-20",340.0],["1999-03-21",380.0],["1999-03-22",380.0],["1999-03-23",350.0],["1999-03-24",400.0],["1999-03-25",450.0],["1999-03-26",600.0],["1999-03-27",541.0],["1999-03-28",448.0],["1999-03-29",381.0],["1999-03-30",368.0],["1999-03-31",365.0],["1999-04-01",354.0],["1999-04-02",330.0],["1999-04-03",319.0],["1999-04-04",297.0],["1999-04-05",295.0],["1999-04-06",296.0],["1999-04-07",308.0],["1999-04-08",343.0],["1999-04-09",405.0],["1999-04-10",367.0],["1999-04-11",336.0],["1999-04-12",320.0],["1999-04-13",337.0],["1999-04-14",373.0],["1999-04-15",386.0],["1999-04-16",346.0],["1999-04-17",329.0],["1999-04-18",352.0],["1999-04-19",433.0],["1999-04-20",529.0],["1999-04-21",582.0],["1999-04-22",528.0],["1999-04-23",478.0],["1999-04-24",421.0],["1999-04-25",440.0],["1999-04-26",497.0],["1999-04-27",546.0],["1999-04-28",576.0],["1999-04-29",641.0],["1999-04-30",807.0],["1999-05-01",857.0],["1999-05-02",810.0],["1999-05-03",789.0],["1999-05-04",733.0],["1999-05-05",664.0],["1999-05-06",608.0],["1999-05-07",578.0],["1999-05-08",577.0],["1999-05-09",640.0],["1999-05-10",764.0],["1999-05-11",713.0],["1999-05-12",667.0],["1999-05-13",647.0],["1999-05-14",656.0],["1999-05-15",668.0],["1999-05-16",651.0],["1999-05-17",627.0],["1999-05-18",592.0],["1999-05-19",576.0],["1999-05-20",577.0],["1999-05-21",718.0],["1999-05-22",776.0],["1999-05-23",842.0],["1999-05-24",995.0],["1999-05-25",1330.0],["1999-05-26",1700.0],["1999-05-27",2290.0],["1999-05-28",2900.0],["1999-05-29",3630.0],["1999-05-30",4220.0],["1999-05-31",4580.0],["1999-06-01",4710.0],["1999-06-02",3920.0],["1999-06-03",3550.0],["1999-06-04",3530.0],["1999-06-05",3510.0],["1999-06-06",3390.0],["1999-06-07",3280.0],["1999-06-08",3640.0],["1999-06-09",3640.0],["1999-06-10",3500.0],["1999-06-11",3250.0],["1999-06-12",2910.0],["1999-06-13",3080.0],["1999-06-14",3380.0],["1999-06-15",3680.0],["1999-06-16",4270.0],["1999-06-17",4820.0],["1999-06-18",5410.0],["1999-06-19",5460.0],["1999-06-20",5670.0],["1999-06-21",6010.0],["1999-06-22",6140.0],["1999-06-23",6150.0],["1999-06-24",6110.0],["1999-06-25",5690.0],["1999-06-26",5280.0],["1999-06-27",4780.0],["1999-06-28",4180.0],["1999-06-29",3650.0],["1999-06-30",3330.0],["1999-07-01",3110.0],["1999-07-02",2930.0],["1999-07-03",2850.0],["1999-07-04",2990.0],["1999-07-05",3270.0],["1999-07-06",3260.0],["1999-07-07",3170.0],["1999-07-08",2980.0],["1999-07-09",2860.0],["1999-07-10",2730.0],["1999-07-11",2510.0],["1999-07-12",2200.0],["1999-07-13",1970.0],["1999-07-14",1820.0],["1999-07-15",1720.0],["1999-07-16",1720.0],["1999-07-17",1800.0],["1999-07-18",1790.0],["1999-07-19",1750.0],["1999-07-20",1680.0],["1999-07-21",1550.0],["1999-07-22",1440.0],["1999-07-23",1370.0],["1999-07-24",1210.0],["1999-07-25",1050.0],["1999-07-26",959.0],["1999-07-27",872.0],["1999-07-28",806.0],["1999-07-29",797.0],["1999-07-30",928.0],["1999-07-31",882.0],["1999-08-01",834.0],["1999-08-02",803.0],["1999-08-03",777.0],["1999-08-04",763.0],["1999-08-05",736.0],["1999-08-06",737.0],["1999-08-07",737.0],["1999-08-08",683.0],["1999-08-09",635.0],["1999-08-10",610.0],["1999-08-11",586.0],["1999-08-12",598.0],["1999-08-13",577.0],["1999-08-14",539.0],["1999-08-15",508.0],["1999-08-16",494.0],["1999-08-17",481.0],["1999-08-18",469.0],["1999-08-19",457.0],["1999-08-20",444.0],["1999-08-21",442.0],["1999-08-22",442.0],["1999-08-23",428.0],["1999-08-24",423.0],["1999-08-25",413.0],["1999-08-26",410.0],["1999-08-27",399.0],["1999-08-28",433.0],["1999-08-29",425.0],["1999-08-30",396.0],["1999-08-31",399.0],["1999-09-01",404.0],["1999-09-02",415.0],["1999-09-03",484.0],["1999-09-04",540.0],["1999-09-05",540.0],["1999-09-06",501.0],["1999-09-07",469.0],["1999-09-08",450.0],["1999-09-09",442.0],["1999-09-10",446.0],["1999-09-11",459.0],["1999-09-12",453.0],["1999-09-13",442.0],["1999-09-14",437.0],["1999-09-15",435.0],["1999-09-16",433.0],["1999-09-17",420.0],["1999-09-18",405.0],["1999-09-19",436.0],["1999-09-20",548.0],["1999-09-21",525.0],["1999-09-22",498.0],["1999-09-23",479.0],["1999-09-24",463.0],["1999-09-25",460.0],["1999-09-26",443.0],["1999-09-27",443.0],["1999-09-28",442.0],["1999-09-29",435.0],["1999-09-30",435.0],["1999-10-01",429.0],["1999-10-02",425.0],["1999-10-03",417.0],["1999-10-04",411.0],["1999-10-05",410.0],["1999-10-06",410.0],["1999-10-07",409.0],["1999-10-08",398.0],["1999-10-09",398.0],["1999-10-10",393.0],["1999-10-11",386.0],["1999-10-12",384.0],["1999-10-13",374.0],["1999-10-14",374.0],["1999-10-15",374.0],["1999-10-16",374.0],["1999-10-17",374.0],["1999-10-18",374.0],["1999-10-19",374.0],["1999-10-20",368.0],["1999-10-21",368.0],["1999-10-22",368.0],["1999-10-23",368.0],["1999-10-24",368.0],["1999-10-25",368.0],["1999-10-26",368.0],["1999-10-27",366.0],["1999-10-28",356.0],["1999-10-29",356.0],["1999-10-30",356.0],["1999-10-31",364.0],["1999-11-01",365.0],["1999-11-02",355.0],["1999-11-03",347.0],["1999-11-04",346.0],["1999-11-05",351.0],["1999-11-06",351.0],["1999-11-07",341.0],["1999-11-08",339.0],["1999-11-09",339.0],["1999-11-10",339.0],["1999-11-11",330.0],["1999-11-12",328.0],["1999-11-13",328.0],["1999-11-14",317.0],["1999-11-15",318.0],["1999-11-16",319.0],["1999-11-17",317.0],["1999-11-18",317.0],["1999-11-19",308.0],["1999-11-20",310.0],["1999-11-21",317.0],["1999-11-22",269.0],["1999-11-23",240.0],["1999-11-24",251.0],["1999-11-25",314.0],["1999-11-26",378.0],["1999-11-27",357.0],["1999-11-28",392.0],["1999-11-29",382.0],["1999-11-30",385.0],["1999-12-01",363.0],["1999-12-02",312.0],["1999-12-03",308.0],["1999-12-04",264.0],["1999-12-05",230.0],["1999-12-06",225.0],["1999-12-07",321.0],["1999-12-08",230.0],["1999-12-09",220.0],["1999-12-10",210.0],["1999-12-11",220.0],["1999-12-12",230.0],["1999-12-13",240.0],["1999-12-14",250.0],["1999-12-15",240.0],["1999-12-16",250.0],["1999-12-17",260.0],["1999-12-18",260.0],["1999-12-19",250.0],["1999-12-20",250.0],["1999-12-21",250.0],["1999-12-22",250.0],["1999-12-23",240.0],["1999-12-24",230.0],["1999-12-25",230.0],["1999-12-26",220.0],["1999-12-27",220.0],["1999-12-28",220.0],["1999-12-29",210.0],["1999-12-30",210.0],["1999-12-31",200.0],["2000-01-01",200.0],["2000-01-02",190.0],["2000-01-03",190.0],["2000-01-04",180.0],["2000-01-05",180.0],["2000-01-06",190.0],["2000-01-07",190.0],["2000-01-08",200.0],["2000-01-09",210.0],["2000-01-10",210.0],["2000-01-11",210.0],["2000-01-12",210.0],["2000-01-13",200.0],["2000-01-14",210.0],["2000-01-15",205.0],["2000-01-16",205.0],["2000-01-17",205.0],["2000-01-18",220.0],["2000-01-19",220.0],["2000-01-20",220.0],["2000-01-21",220.0],["2000-01-22",210.0],["2000-01-23",210.0],["2000-01-24",220.0],["2000-01-25",220.0],["2000-01-26",210.0],["2000-01-27",200.0],["2000-01-28",190.0],["2000-01-29",190.0],["2000-01-30",190.0],["2000-01-31",190.0],["2000-02-01",190.0],["2000-02-02",190.0],["2000-02-03",190.0],["2000-02-04",190.0],["2000-02-05",190.0],["2000-02-06",190.0],["2000-02-07",190.0],["2000-02-08",190.0],["2000-02-09",190.0],["2000-02-10",190.0],["2000-02-11",190.0],["2000-02-12",190.0],["2000-02-13",190.0],["2000-02-14",190.0],["2000-02-15",180.0],["2000-02-16",180.0],["2000-02-17",190.0],["2000-02-18",180.0],["2000-02-19",170.0],["2000-02-20",180.0],["2000-02-21",190.0],["2000-02-22",210.0],["2000-02-23",195.0],["2000-02-24",210.0],["2000-02-25",210.0],["2000-02-26",200.0],["2000-02-27",215.0],["2000-02-28",225.0],["2000-02-29",225.0],["2000-03-01",225.0],["2000-03-02",220.0],["2000-03-03",220.0],["2000-03-04",225.0],["2000-03-05",235.0],["2000-03-06",250.0],["2000-03-07",250.0],["2000-03-08",240.0],["2000-03-09",230.0],["2000-03-10",220.0],["2000-03-11",210.0],["2000-03-12",200.0],["2000-03-13",210.0],["2000-03-14",220.0],["2000-03-15",230.0],["2000-03-16",210.0],["2000-03-17",220.0],["2000-03-18",210.0],["2000-03-19",220.0],["2000-03-20",210.0],["2000-03-21",200.0],["2000-03-22",210.0],["2000-03-23",226.0],["2000-03-24",240.0],["2000-03-25",230.0],["2000-03-26",240.0],["2000-03-27",250.0],["2000-03-28",270.0],["2000-03-29",260.0],["2000-03-30",250.0],["2000-03-31",240.0],["2000-04-01",250.0],["2000-04-02",250.0],["2000-04-03",260.0],["2000-04-04",270.0],["2000-04-05",280.0],["2000-04-06",290.0],["2000-04-07",280.0],["2000-04-08",290.0],["2000-04-09",290.0],["2000-04-10",310.0],["2000-04-11",320.0],["2000-04-12",320.0],["2000-04-13",335.0],["2000-04-14",350.0],["2000-04-15",330.0],["2000-04-16",320.0],["2000-04-17",320.0],["2000-04-18",330.0],["2000-04-19",339.0],["2000-04-20",339.0],["2000-04-21",346.0],["2000-04-22",353.0],["2000-04-23",362.0],["2000-04-24",362.0],["2000-04-25",352.0],["2000-04-26",344.0],["2000-04-27",329.0],["2000-04-28",328.0],["2000-04-29",342.0],["2000-04-30",371.0],["2000-05-01",402.0],["2000-05-02",454.0],["2000-05-03",544.0],["2000-05-04",698.0],["2000-05-05",917.0],["2000-05-06",1180.0],["2000-05-07",1280.0],["2000-05-08",1220.0],["2000-05-09",1120.0],["2000-05-10",995.0],["2000-05-11",1010.0],["2000-05-12",923.0],["2000-05-13",840.0],["2000-05-14",821.0],["2000-05-15",640.0],["2000-05-16",520.0],["2000-05-17",540.0],["2000-05-18",530.0],["2000-05-19",540.0],["2000-05-20",580.0],["2000-05-21",640.0],["2000-05-22",745.0],["2000-05-23",960.0],["2000-05-24",1440.0],["2000-05-25",2290.0],["2000-05-26",3170.0],["2000-05-27",3300.0],["2000-05-28",3040.0],["2000-05-29",3120.0],["2000-05-30",3460.0],["2000-05-31",3370.0],["2000-06-01",3210.0],["2000-06-02",3080.0],["2000-06-03",2780.0],["2000-06-04",2730.0],["2000-06-05",2830.0],["2000-06-06",2890.0],["2000-06-07",2810.0],["2000-06-08",2820.0],["2000-06-09",2890.0],["2000-06-10",2790.0],["2000-06-11",2420.0],["2000-06-12",2130.0],["2000-06-13",1940.0],["2000-06-14",1860.0],["2000-06-15",1730.0],["2000-06-16",1710.0],["2000-06-17",1710.0],["2000-06-18",1620.0],["2000-06-19",1490.0],["2000-06-20",1540.0],["2000-06-21",1320.0],["2000-06-22",1170.0],["2000-06-23",1050.0],["2000-06-24",966.0],["2000-06-25",926.0],["2000-06-26",904.0],["2000-06-27",921.0],["2000-06-28",927.0],["2000-06-29",914.0],["2000-06-30",870.0],["2000-07-01",857.0],["2000-07-02",865.0],["2000-07-03",815.0],["2000-07-04",797.0],["2000-07-05",792.0],["2000-07-06",777.0],["2000-07-07",750.0],["2000-07-08",713.0],["2000-07-09",722.0],["2000-07-10",739.0],["2000-07-11",767.0],["2000-07-12",771.0],["2000-07-13",752.0],["2000-07-14",726.0],["2000-07-15",694.0],["2000-07-16",663.0],["2000-07-17",656.0],["2000-07-18",721.0],["2000-07-19",734.0],["2000-07-20",691.0],["2000-07-21",649.0],["2000-07-22",620.0],["2000-07-23",594.0],["2000-07-24",577.0],["2000-07-25",554.0],["2000-07-26",538.0],["2000-07-27",551.0],["2000-07-28",549.0],["2000-07-29",535.0],["2000-07-30",519.0],["2000-07-31",483.0],["2000-08-01",468.0],["2000-08-02",464.0],["2000-08-03",469.0],["2000-08-04",491.0],["2000-08-05",499.0],["2000-08-06",482.0],["2000-08-07",451.0],["2000-08-08",434.0],["2000-08-09",412.0],["2000-08-10",408.0],["2000-08-11",410.0],["2000-08-12",400.0],["2000-08-13",382.0],["2000-08-14",361.0],["2000-08-15",345.0],["2000-08-16",340.0],["2000-08-17",339.0],["2000-08-18",333.0],["2000-08-19",339.0],["2000-08-20",344.0],["2000-08-21",321.0],["2000-08-22",305.0],["2000-08-23",297.0],["2000-08-24",295.0],["2000-08-25",291.0],["2000-08-26",290.0],["2000-08-27",290.0],["2000-08-28",286.0],["2000-08-29",285.0],["2000-08-30",287.0],["2000-08-31",311.0],["2000-09-01",352.0],["2000-09-02",364.0],["2000-09-03",349.0],["2000-09-04",318.0],["2000-09-05",305.0],["2000-09-06",296.0],["2000-09-07",290.0],["2000-09-08",289.0],["2000-09-09",283.0],["2000-09-10",280.0],["2000-09-11",278.0],["2000-09-12",278.0],["2000-09-13",277.0],["2000-09-14",271.0],["2000-09-15",270.0],["2000-09-16",272.0],["2000-09-17",275.0],["2000-09-18",275.0],["2000-09-19",275.0],["2000-09-20",275.0],["2000-09-21",275.0],["2000-09-22",279.0],["2000-09-23",308.0],["2000-09-24",317.0],["2000-09-25",322.0],["2000-09-26",321.0],["2000-09-27",310.0],["2000-09-28",311.0],["2000-09-29",310.0],["2000-09-30",301.0],["2000-10-01",294.0],["2000-10-02",290.0],["2000-10-03",287.0],["2000-10-04",271.0],["2000-10-05",272.0],["2000-10-06",286.0],["2000-10-07",290.0],["2000-10-08",290.0],["2000-10-09",290.0],["2000-10-10",292.0],["2000-10-11",314.0],["2000-10-12",343.0],["2000-10-13",336.0],["2000-10-14",333.0],["2000-10-15",333.0],["2000-10-16",332.0],["2000-10-17",322.0],["2000-10-18",321.0],["2000-10-19",312.0],["2000-10-20",311.0],["2000-10-21",311.0],["2000-10-22",311.0],["2000-10-23",311.0],["2000-10-24",311.0],["2000-10-25",311.0],["2000-10-26",311.0],["2000-10-27",311.0],["2000-10-28",311.0],["2000-10-29",311.0],["2000-10-30",311.0],["2000-10-31",314.0],["2000-11-01",315.0],["2000-11-02",311.0],["2000-11-03",286.0],["2000-11-04",285.0],["2000-11-05",291.0],["2000-11-06",279.0],["2000-11-07",270.0],["2000-11-08",257.0],["2000-11-09",263.0],["2000-11-10",270.0],["2000-11-11",249.0],["2000-11-12",197.0],["2000-11-13",190.0],["2000-11-14",196.0],["2000-11-15",209.0],["2000-11-16",206.0],["2000-11-17",203.0],["2000-11-18",203.0],["2000-11-19",207.0],["2000-11-20",210.0],["2000-11-21",215.0],["2000-11-22",216.0],["2000-11-23",212.0],["2000-11-24",204.0],["2000-11-25",205.0],["2000-11-26",209.0],["2000-11-27",212.0],["2000-11-28",204.0],["2000-11-29",200.0],["2000-11-30",205.0],["2000-12-01",204.0],["2000-12-02",198.0],["2000-12-03",201.0],["2000-12-04",207.0],["2000-12-05",206.0],["2000-12-06",208.0],["2000-12-07",210.0],["2000-12-08",204.0],["2000-12-09",213.0],["2000-12-10",212.0],["2000-12-11",198.0],["2000-12-12",200.0],["2000-12-13",202.0],["2000-12-14",207.0],["2000-12-15",210.0],["2000-12-16",201.0],["2000-12-17",198.0],["2000-12-18",205.0],["2000-12-19",202.0],["2000-12-20",203.0],["2000-12-21",195.0],["2000-12-22",205.0],["2000-12-23",205.0],["2000-12-24",198.0],["2000-12-25",190.0],["2000-12-26",193.0],["2000-12-27",193.0],["2000-12-28",191.0],["2000-12-29",184.0],["2000-12-30",191.0],["2000-12-31",189.0],["2001-01-01",188.0],["2001-01-02",181.0],["2001-01-03",188.0],["2001-01-04",186.0],["2001-01-05",188.0],["2001-01-06",184.0],["2001-01-07",173.0],["2001-01-08",172.0],["2001-01-09",174.0],["2001-01-10",188.0],["2001-01-11",182.0],["2001-01-12",185.0],["2001-01-13",185.0],["2001-01-14",182.0],["2001-01-15",177.0],["2001-01-16",167.0],["2001-01-17",168.0],["2001-01-18",171.0],["2001-01-19",182.0],["2001-01-20",187.0],["2001-01-21",183.0],["2001-01-22",186.0],["2001-01-23",186.0],["2001-01-24",182.0],["2001-01-25",185.0],["2001-01-26",180.0],["2001-01-27",181.0],["2001-01-28",186.0],["2001-01-29",183.0],["2001-01-30",180.0],["2001-01-31",185.0],["2001-02-01",192.0],["2001-02-02",190.0],["2001-02-03",191.0],["2001-02-04",188.0],["2001-02-05",190.0],["2001-02-06",191.0],["2001-02-07",187.0],["2001-02-08",179.0],["2001-02-09",177.0],["2001-02-10",187.0],["2001-02-11",193.0],["2001-02-12",197.0],["2001-02-13",198.0],["2001-02-14",197.0],["2001-02-15",195.0],["2001-02-16",202.0],["2001-02-17",201.0],["2001-02-18",208.0],["2001-02-19",214.0],["2001-02-20",220.0],["2001-02-21",211.0],["2001-02-22",213.0],["2001-02-23",222.0],["2001-02-24",221.0],["2001-02-25",215.0],["2001-02-26",212.0],["2001-02-27",207.0],["2001-02-28",199.0],["2001-03-01",201.0],["2001-03-02",209.0],["2001-03-03",218.0],["2001-03-04",213.0],["2001-03-05",213.0],["2001-03-06",221.0],["2001-03-07",223.0],["2001-03-08",221.0],["2001-03-09",227.0],["2001-03-10",232.0],["2001-03-11",241.0],["2001-03-12",236.0],["2001-03-13",236.0],["2001-03-14",237.0],["2001-03-15",231.0],["2001-03-16",235.0],["2001-03-17",245.0],["2001-03-18",257.0],["2001-03-19",277.0],["2001-03-20",299.0],["2001-03-21",336.0],["2001-03-22",333.0],["2001-03-23",345.0],["2001-03-24",351.0],["2001-03-25",350.0],["2001-03-26",342.0],["2001-03-27",317.0],["2001-03-28",311.0],["2001-03-29",325.0],["2001-03-30",331.0],["2001-03-31",321.0],["2001-04-01",386.0],["2001-04-02",390.0],["2001-04-03",397.0],["2001-04-04",368.0],["2001-04-05",354.0],["2001-04-06",361.0],["2001-04-07",364.0],["2001-04-08",364.0],["2001-04-09",348.0],["2001-04-10",322.0],["2001-04-11",313.0],["2001-04-12",311.0],["2001-04-13",299.0],["2001-04-14",289.0],["2001-04-15",277.0],["2001-04-16",268.0],["2001-04-17",272.0],["2001-04-18",287.0],["2001-04-19",294.0],["2001-04-20",280.0],["2001-04-21",273.0],["2001-04-22",264.0],["2001-04-23",255.0],["2001-04-24",262.0],["2001-04-25",265.0],["2001-04-26",256.0],["2001-04-27",245.0],["2001-04-28",245.0],["2001-04-29",245.0],["2001-04-30",251.0],["2001-05-01",269.0],["2001-05-02",282.0],["2001-05-03",307.0],["2001-05-04",336.0],["2001-05-05",335.0],["2001-05-06",300.0],["2001-05-07",302.0],["2001-05-08",302.0],["2001-05-09",336.0],["2001-05-10",401.0],["2001-05-11",561.0],["2001-05-12",722.0],["2001-05-13",938.0],["2001-05-14",1210.0],["2001-05-15",1560.0],["2001-05-16",1810.0],["2001-05-17",2430.0],["2001-05-18",2800.0],["2001-05-19",2600.0],["2001-05-20",2290.0],["2001-05-21",2140.0],["2001-05-22",1800.0],["2001-05-23",1490.0],["2001-05-24",1370.0],["2001-05-25",1420.0],["2001-05-26",1530.0],["2001-05-27",1590.0],["2001-05-28",1690.0],["2001-05-29",1680.0],["2001-05-30",1520.0],["2001-05-31",1370.0],["2001-06-01",1210.0],["2001-06-02",1130.0],["2001-06-03",1120.0],["2001-06-04",1140.0],["2001-06-05",1120.0],["2001-06-06",1010.0],["2001-06-07",877.0],["2001-06-08",765.0],["2001-06-09",677.0],["2001-06-10",632.0],["2001-06-11",609.0],["2001-06-12",620.0],["2001-06-13",866.0],["2001-06-14",1030.0],["2001-06-15",945.0],["2001-06-16",842.0],["2001-06-17",781.0],["2001-06-18",720.0],["2001-06-19",677.0],["2001-06-20",652.0],["2001-06-21",610.0],["2001-06-22",582.0],["2001-06-23",555.0],["2001-06-24",553.0],["2001-06-25",556.0],["2001-06-26",562.0],["2001-06-27",580.0],["2001-06-28",605.0],["2001-06-29",602.0],["2001-06-30",597.0],["2001-07-01",589.0],["2001-07-02",570.0],["2001-07-03",567.0],["2001-07-04",543.0],["2001-07-05",537.0],["2001-07-06",554.0],["2001-07-07",565.0],["2001-07-08",570.0],["2001-07-09",573.0],["2001-07-10",587.0],["2001-07-11",629.0],["2001-07-12",625.0],["2001-07-13",582.0],["2001-07-14",570.0],["2001-07-15",572.0],["2001-07-16",601.0],["2001-07-17",574.0],["2001-07-18",508.0],["2001-07-19",483.0],["2001-07-20",463.0],["2001-07-21",432.0],["2001-07-22",408.0],["2001-07-23",398.0],["2001-07-24",394.0],["2001-07-25",386.0],["2001-07-26",378.0],["2001-07-27",396.0],["2001-07-28",380.0],["2001-07-29",363.0],["2001-07-30",341.0],["2001-07-31",317.0],["2001-08-01",307.0],["2001-08-02",317.0],["2001-08-03",317.0],["2001-08-04",317.0],["2001-08-05",313.0],["2001-08-06",303.0],["2001-08-07",294.0],["2001-08-08",290.0],["2001-08-09",279.0],["2001-08-10",279.0],["2001-08-11",275.0],["2001-08-12",275.0],["2001-08-13",265.0],["2001-08-14",255.0],["2001-08-15",255.0],["2001-08-16",261.0],["2001-08-17",248.0],["2001-08-18",236.0],["2001-08-19",231.0],["2001-08-20",229.0],["2001-08-21",262.0],["2001-08-22",255.0],["2001-08-23",240.0],["2001-08-24",232.0],["2001-08-25",238.0],["2001-08-26",237.0],["2001-08-27",231.0],["2001-08-28",231.0],["2001-08-29",226.0],["2001-08-30",221.0],["2001-08-31",219.0],["2001-09-01",219.0],["2001-09-02",223.0],["2001-09-03",219.0],["2001-09-04",219.0],["2001-09-05",217.0],["2001-09-06",223.0],["2001-09-07",231.0],["2001-09-08",231.0],["2001-09-09",231.0],["2001-09-10",227.0],["2001-09-11",223.0],["2001-09-12",216.0],["2001-09-13",215.0],["2001-09-14",224.0],["2001-09-15",227.0],["2001-09-16",227.0],["2001-09-17",219.0],["2001-09-18",239.0],["2001-09-19",239.0],["2001-09-20",228.0],["2001-09-21",227.0],["2001-09-22",215.0],["2001-09-23",211.0],["2001-09-24",211.0],["2001-09-25",211.0],["2001-09-26",204.0],["2001-09-27",201.0],["2001-09-28",199.0],["2001-09-29",199.0],["2001-09-30",193.0],["2001-10-01",200.0],["2001-10-02",202.0],["2001-10-03",199.0],["2001-10-04",199.0],["2001-10-05",199.0],["2001-10-06",201.0],["2001-10-07",207.0],["2001-10-08",207.0],["2001-10-09",207.0],["2001-10-10",205.0],["2001-10-11",196.0],["2001-10-12",197.0],["2001-10-13",202.0],["2001-10-14",206.0],["2001-10-15",225.0],["2001-10-16",227.0],["2001-10-17",227.0],["2001-10-18",227.0],["2001-10-19",219.0],["2001-10-20",219.0],["2001-10-21",227.0],["2001-10-22",236.0],["2001-10-23",237.0],["2001-10-24",245.0],["2001-10-25",241.0],["2001-10-26",237.0],["2001-10-27",242.0],["2001-10-28",241.0],["2001-10-29",245.0],["2001-10-30",246.0],["2001-10-31",255.0],["2001-11-01",260.0],["2001-11-02",256.0],["2001-11-03",246.0],["2001-11-04",242.0],["2001-11-05",237.0],["2001-11-06",236.0],["2001-11-07",248.0],["2001-11-08",261.0],["2001-11-09",245.0],["2001-11-10",235.0],["2001-11-11",225.0],["2001-11-12",227.0],["2001-11-13",227.0],["2001-11-14",226.0],["2001-11-15",223.0],["2001-11-16",223.0],["2001-11-17",223.0],["2001-11-18",223.0],["2001-11-19",223.0],["2001-11-20",212.0],["2001-11-21",218.0],["2001-11-22",218.0],["2001-11-23",219.0],["2001-11-24",205.0],["2001-11-25",204.0],["2001-11-26",202.0],["2001-11-27",200.0],["2001-11-28",198.0],["2001-11-29",195.0],["2001-11-30",194.0],["2001-12-01",194.0],["2001-12-02",200.0],["2001-12-03",205.0],["2001-12-04",215.0],["2001-12-05",205.0],["2001-12-06",195.0],["2001-12-07",200.0],["2001-12-08",205.0],["2001-12-09",195.0],["2001-12-10",185.0],["2001-12-11",175.0],["2001-12-12",165.0],["2001-12-13",165.0],["2001-12-14",170.0],["2001-12-15",180.0],["2001-12-16",165.0],["2001-12-17",160.0],["2001-12-18",170.0],["2001-12-19",175.0],["2001-12-20",165.0],["2001-12-21",155.0],["2001-12-22",145.0],["2001-12-23",150.0],["2001-12-24",135.0],["2001-12-25",125.0],["2001-12-26",115.0],["2001-12-27",105.0],["2001-12-28",110.0],["2001-12-29",112.0],["2001-12-30",115.0],["2001-12-31",112.0],["2002-01-01",110.0],["2002-01-02",105.0],["2002-01-03",98.0],["2002-01-04",100.0],["2002-01-05",105.0],["2002-01-06",102.0],["2002-01-07",103.0],["2002-01-08",102.0],["2002-01-09",105.0],["2002-01-10",110.0],["2002-01-11",112.0],["2002-01-12",115.0],["2002-01-13",112.0],["2002-01-14",115.0],["2002-01-15",107.0],["2002-01-16",105.0],["2002-01-17",103.0],["2002-01-18",100.0],["2002-01-19",105.0],["2002-01-20",110.0],["2002-01-21",112.0],["2002-01-22",110.0],["2002-01-23",105.0],["2002-01-24",107.0],["2002-01-25",115.0],["2002-01-26",117.0],["2002-01-27",120.0],["2002-01-28",117.0],["2002-01-29",110.0],["2002-01-30",105.0],["2002-01-31",98.0],["2002-02-01",100.0],["2002-02-02",103.0],["2002-02-03",107.0],["2002-02-04",110.0],["2002-02-05",112.0],["2002-02-06",115.0],["2002-02-07",117.0],["2002-02-08",120.0],["2002-02-09",120.0],["2002-02-10",115.0],["2002-02-11",117.0],["2002-02-12",122.0],["2002-02-13",117.0],["2002-02-14",112.0],["2002-02-15",112.0],["2002-02-16",116.0],["2002-02-17",122.0],["2002-02-18",125.0],["2002-02-19",132.0],["2002-02-20",140.0],["2002-02-21",140.0],["2002-02-22",135.0],["2002-02-23",140.0],["2002-02-24",150.0],["2002-02-25",145.0],["2002-02-26",135.0],["2002-02-27",125.0],["2002-02-28",120.0],["2002-03-01",125.0],["2002-03-02",120.0],["2002-03-03",130.0],["2002-03-04",140.0],["2002-03-05",155.0],["2002-03-06",165.0],["2002-03-07",170.0],["2002-03-08",165.0],["2002-03-09",160.0],["2002-03-10",155.0],["2002-03-11",155.0],["2002-03-12",165.0],["2002-03-13",160.0],["2002-03-14",160.0],["2002-03-15",170.0],["2002-03-16",180.0],["2002-03-17",185.0],["2002-03-18",190.0],["2002-03-19",195.0],["2002-03-20",200.0],["2002-03-21",210.0],["2002-03-22",224.0],["2002-03-23",220.0],["2002-03-24",210.0],["2002-03-25",210.0],["2002-03-26",220.0],["2002-03-27",230.0],["2002-03-28",240.0],["2002-03-29",250.0],["2002-03-30",250.0],["2002-03-31",260.0],["2002-04-01",270.0],["2002-04-02",270.0],["2002-04-03",250.0],["2002-04-04",260.0],["2002-04-05",280.0],["2002-04-06",310.0],["2002-04-07",320.0],["2002-04-08",310.0],["2002-04-09",306.0],["2002-04-10",294.0],["2002-04-11",270.0],["2002-04-12",251.0],["2002-04-13",236.0],["2002-04-14",231.0],["2002-04-15",241.0],["2002-04-16",250.0],["2002-04-17",236.0],["2002-04-18",218.0],["2002-04-19",209.0],["2002-04-20",223.0],["2002-04-21",223.0],["2002-04-22",223.0],["2002-04-23",222.0],["2002-04-24",208.0],["2002-04-25",193.0],["2002-04-26",185.0],["2002-04-27",184.0],["2002-04-28",188.0],["2002-04-29",176.0],["2002-04-30",152.0],["2002-05-01",172.0],["2002-05-02",197.0],["2002-05-03",226.0],["2002-05-04",233.0],["2002-05-05",208.0],["2002-05-06",185.0],["2002-05-07",167.0],["2002-05-08",163.0],["2002-05-09",158.0],["2002-05-10",157.0],["2002-05-11",167.0],["2002-05-12",173.0],["2002-05-13",173.0],["2002-05-14",171.0],["2002-05-15",164.0],["2002-05-16",150.0],["2002-05-17",145.0],["2002-05-18",149.0],["2002-05-19",154.0],["2002-05-20",201.0],["2002-05-21",330.0],["2002-05-22",608.0],["2002-05-23",686.0],["2002-05-24",656.0],["2002-05-25",595.0],["2002-05-26",533.0],["2002-05-27",499.0],["2002-05-28",505.0],["2002-05-29",637.0],["2002-05-30",868.0],["2002-05-31",1340.0],["2002-06-01",1960.0],["2002-06-02",2330.0],["2002-06-03",2240.0],["2002-06-04",2040.0],["2002-06-05",1680.0],["2002-06-06",1530.0],["2002-06-07",1740.0],["2002-06-08",2130.0],["2002-06-09",2260.0],["2002-06-10",2110.0],["2002-06-11",1770.0],["2002-06-12",1540.0],["2002-06-13",1120.0],["2002-06-14",930.0],["2002-06-15",904.0],["2002-06-16",953.0],["2002-06-17",1070.0],["2002-06-18",1180.0],["2002-06-19",1330.0],["2002-06-20",1390.0],["2002-06-21",1360.0],["2002-06-22",1290.0],["2002-06-23",1290.0],["2002-06-24",1300.0],["2002-06-25",1240.0],["2002-06-26",1180.0],["2002-06-27",1160.0],["2002-06-28",1130.0],["2002-06-29",1090.0],["2002-06-30",1020.0],["2002-07-01",958.0],["2002-07-02",892.0],["2002-07-03",866.0],["2002-07-04",946.0],["2002-07-05",933.0],["2002-07-06",850.0],["2002-07-07",797.0],["2002-07-08",753.0],["2002-07-09",700.0],["2002-07-10",658.0],["2002-07-11",649.0],["2002-07-12",623.0],["2002-07-13",608.0],["2002-07-14",592.0],["2002-07-15",590.0],["2002-07-16",599.0],["2002-07-17",591.0],["2002-07-18",590.0],["2002-07-19",586.0],["2002-07-20",579.0],["2002-07-21",568.0],["2002-07-22",559.0],["2002-07-23",533.0],["2002-07-24",501.0],["2002-07-25",478.0],["2002-07-26",486.0],["2002-07-27",491.0],["2002-07-28",469.0],["2002-07-29",450.0],["2002-07-30",410.0],["2002-07-31",389.0],["2002-08-01",376.0],["2002-08-02",376.0],["2002-08-03",373.0],["2002-08-04",382.0],["2002-08-05",369.0],["2002-08-06",356.0],["2002-08-07",356.0],["2002-08-08",351.0],["2002-08-09",337.0],["2002-08-10",331.0],["2002-08-11",329.0],["2002-08-12",317.0],["2002-08-13",311.0],["2002-08-14",311.0],["2002-08-15",305.0],["2002-08-16",301.0],["2002-08-17",292.0],["2002-08-18",290.0],["2002-08-19",284.0],["2002-08-20",280.0],["2002-08-21",280.0],["2002-08-22",283.0],["2002-08-23",278.0],["2002-08-24",270.0],["2002-08-25",269.0],["2002-08-26",264.0],["2002-08-27",260.0],["2002-08-28",259.0],["2002-08-29",253.0],["2002-08-30",260.0],["2002-08-31",260.0],["2002-09-01",253.0],["2002-09-02",245.0],["2002-09-03",240.0],["2002-09-04",236.0],["2002-09-05",238.0],["2002-09-06",242.0],["2002-09-07",260.0],["2002-09-08",295.0],["2002-09-09",319.0],["2002-09-10",288.0],["2002-09-11",270.0],["2002-09-12",268.0],["2002-09-13",265.0],["2002-09-14",265.0],["2002-09-15",257.0],["2002-09-16",255.0],["2002-09-17",256.0],["2002-09-18",283.0],["2002-09-19",283.0],["2002-09-20",271.0],["2002-09-21",256.0],["2002-09-22",248.0],["2002-09-23",250.0],["2002-09-24",255.0],["2002-09-25",255.0],["2002-09-26",252.0],["2002-09-27",250.0],["2002-09-28",250.0],["2002-09-29",250.0],["2002-09-30",255.0],["2002-10-01",275.0],["2002-10-02",320.0],["2002-10-03",338.0],["2002-10-04",325.0],["2002-10-05",319.0],["2002-10-06",305.0],["2002-10-07",297.0],["2002-10-08",294.0],["2002-10-09",290.0],["2002-10-10",276.0],["2002-10-11",275.0],["2002-10-12",269.0],["2002-10-13",268.0],["2002-10-14",275.0],["2002-10-15",274.0],["2002-10-16",274.0],["2002-10-17",275.0],["2002-10-18",277.0],["2002-10-19",291.0],["2002-10-20",301.0],["2002-10-21",301.0],["2002-10-22",306.0],["2002-10-23",328.0],["2002-10-24",340.0],["2002-10-25",340.0],["2002-10-26",335.0],["2002-10-27",347.0],["2002-10-28",341.0],["2002-10-29",355.0],["2002-10-30",362.0],["2002-10-31",341.0],["2002-11-01",342.0],["2002-11-02",380.0],["2002-11-03",389.0],["2002-11-04",337.0],["2002-11-05",355.0],["2002-11-06",391.0],["2002-11-07",355.0],["2002-11-08",306.0],["2002-11-09",241.0],["2002-11-10",237.0],["2002-11-11",230.0],["2002-11-12",224.0],["2002-11-13",240.0],["2002-11-14",232.0],["2002-11-15",210.0],["2002-11-16",220.0],["2002-11-17",220.0],["2002-11-18",210.0],["2002-11-19",220.0],["2002-11-20",230.0],["2002-11-21",170.0],["2002-11-22",185.0],["2002-11-23",160.0],["2002-11-24",145.0],["2002-11-25",140.0],["2002-11-26",145.0],["2002-11-27",150.0],["2002-11-28",155.0],["2002-11-29",160.0],["2002-11-30",160.0],["2002-12-01",150.0],["2002-12-02",150.0],["2002-12-03",155.0],["2002-12-04",155.0],["2002-12-05",150.0],["2002-12-06",150.0],["2002-12-07",145.0],["2002-12-08",140.0],["2002-12-09",140.0],["2002-12-10",145.0],["2002-12-11",145.0],["2002-12-12",150.0],["2002-12-13",155.0],["2002-12-14",160.0],["2002-12-15",170.0],["2002-12-16",170.0],["2002-12-17",165.0],["2002-12-18",160.0],["2002-12-19",160.0],["2002-12-20",155.0],["2002-12-21",150.0],["2002-12-22",145.0],["2002-12-23",140.0],["2002-12-24",140.0],["2002-12-25",145.0],["2002-12-26",150.0],["2002-12-27",155.0],["2002-12-28",160.0],["2002-12-29",170.0],["2002-12-30",180.0],["2002-12-31",165.0],["2003-01-01",175.0],["2003-01-02",185.0],["2003-01-03",180.0],["2003-01-04",175.0],["2003-01-05",170.0],["2003-01-06",180.0],["2003-01-07",168.0],["2003-01-08",160.0],["2003-01-09",155.0],["2003-01-10",155.0],["2003-01-11",150.0],["2003-01-12",150.0],["2003-01-13",155.0],["2003-01-14",170.0],["2003-01-15",175.0],["2003-01-16",165.0],["2003-01-17",160.0],["2003-01-18",160.0],["2003-01-19",165.0],["2003-01-20",175.0],["2003-01-21",175.0],["2003-01-22",175.0],["2003-01-23",175.0],["2003-01-24",170.0],["2003-01-25",165.0],["2003-01-26",175.0],["2003-01-27",180.0],["2003-01-28",160.0],["2003-01-29",170.0],["2003-01-30",180.0],["2003-01-31",175.0],["2003-02-01",165.0],["2003-02-02",155.0],["2003-02-03",150.0],["2003-02-04",145.0],["2003-02-05",140.0],["2003-02-06",140.0],["2003-02-07",135.0],["2003-02-08",150.0],["2003-02-09",160.0],["2003-02-10",175.0],["2003-02-11",180.0],["2003-02-12",185.0],["2003-02-13",190.0],["2003-02-14",195.0],["2003-02-15",200.0],["2003-02-16",210.0],["2003-02-17",220.0],["2003-02-18",230.0],["2003-02-19",230.0],["2003-02-20",240.0],["2003-02-21",247.0],["2003-02-22",250.0],["2003-02-23",220.0],["2003-02-24",210.0],["2003-02-25",220.0],["2003-02-26",230.0],["2003-02-27",240.0],["2003-02-28",260.0],["2003-03-01",270.0],["2003-03-02",290.0],["2003-03-03",300.0],["2003-03-04",290.0],["2003-03-05",290.0],["2003-03-06",300.0],["2003-03-07",320.0],["2003-03-08",340.0],["2003-03-09",380.0],["2003-03-10",400.0],["2003-03-11",420.0],["2003-03-12",460.0],["2003-03-13",500.0],["2003-03-14",620.0],["2003-03-15",780.0],["2003-03-16",700.0],["2003-03-17",660.0],["2003-03-18",640.0],["2003-03-19",560.0],["2003-03-20",500.0],["2003-03-21",540.0],["2003-03-22",470.0],["2003-03-23",426.0],["2003-03-24",399.0],["2003-03-25",354.0],["2003-03-26",340.0],["2003-03-27",328.0],["2003-03-28",341.0],["2003-03-29",325.0],["2003-03-30",300.0],["2003-03-31",306.0],["2003-04-01",367.0],["2003-04-02",389.0],["2003-04-03",378.0],["2003-04-04",330.0],["2003-04-05",310.0],["2003-04-06",295.0],["2003-04-07",293.0],["2003-04-08",283.0],["2003-04-09",293.0],["2003-04-10",308.0],["2003-04-11",319.0],["2003-04-12",315.0],["2003-04-13",291.0],["2003-04-14",280.0],["2003-04-15",285.0],["2003-04-16",287.0],["2003-04-17",283.0],["2003-04-18",286.0],["2003-04-19",292.0],["2003-04-20",301.0],["2003-04-21",303.0],["2003-04-22",297.0],["2003-04-23",325.0],["2003-04-24",347.0],["2003-04-25",351.0],["2003-04-26",368.0],["2003-04-27",392.0],["2003-04-28",411.0],["2003-04-29",423.0],["2003-04-30",426.0],["2003-05-01",429.0],["2003-05-02",431.0],["2003-05-03",427.0],["2003-05-04",415.0],["2003-05-05",371.0],["2003-05-06",360.0],["2003-05-07",369.0],["2003-05-08",394.0],["2003-05-09",430.0],["2003-05-10",424.0],["2003-05-11",413.0],["2003-05-12",393.0],["2003-05-13",343.0],["2003-05-14",317.0],["2003-05-15",300.0],["2003-05-16",295.0],["2003-05-17",324.0],["2003-05-18",413.0],["2003-05-19",469.0],["2003-05-20",521.0],["2003-05-21",590.0],["2003-05-22",654.0],["2003-05-23",848.0],["2003-05-24",1220.0],["2003-05-25",1610.0],["2003-05-26",1830.0],["2003-05-27",2060.0],["2003-05-28",2380.0],["2003-05-29",2600.0],["2003-05-30",2890.0],["2003-05-31",3260.0],["2003-06-01",3360.0],["2003-06-02",3560.0],["2003-06-03",3380.0],["2003-06-04",2950.0],["2003-06-05",2500.0],["2003-06-06",2150.0],["2003-06-07",1910.0],["2003-06-08",1690.0],["2003-06-09",1570.0],["2003-06-10",1550.0],["2003-06-11",1450.0],["2003-06-12",1420.0],["2003-06-13",1470.0],["2003-06-14",1500.0],["2003-06-15",1470.0],["2003-06-16",1470.0],["2003-06-17",1480.0],["2003-06-18",1510.0],["2003-06-19",1500.0],["2003-06-20",1490.0],["2003-06-21",1560.0],["2003-06-22",1700.0],["2003-06-23",1710.0],["2003-06-24",1740.0],["2003-06-25",1710.0],["2003-06-26",1450.0],["2003-06-27",1240.0],["2003-06-28",1090.0],["2003-06-29",988.0],["2003-06-30",963.0],["2003-07-01",937.0],["2003-07-02",929.0],["2003-07-03",936.0],["2003-07-04",932.0],["2003-07-05",930.0],["2003-07-06",932.0],["2003-07-07",922.0],["2003-07-08",941.0],["2003-07-09",906.0],["2003-07-10",890.0],["2003-07-11",876.0],["2003-07-12",854.0],["2003-07-13",832.0],["2003-07-14",802.0],["2003-07-15",755.0],["2003-07-16",718.0],["2003-07-17",696.0],["2003-07-18",675.0],["2003-07-19",646.0],["2003-07-20",629.0],["2003-07-21",606.0],["2003-07-22",575.0],["2003-07-23",543.0],["2003-07-24",520.0],["2003-07-25",532.0],["2003-07-26",570.0],["2003-07-27",585.0],["2003-07-28",555.0],["2003-07-29",515.0],["2003-07-30",483.0],["2003-07-31",460.0],["2003-08-01",440.0],["2003-08-02",428.0],["2003-08-03",421.0],["2003-08-04",440.0],["2003-08-05",415.0],["2003-08-06",395.0],["2003-08-07",386.0],["2003-08-08",386.0],["2003-08-09",386.0],["2003-08-10",378.0],["2003-08-11",372.0],["2003-08-12",364.0],["2003-08-13",355.0],["2003-08-14",347.0],["2003-08-15",350.0],["2003-08-16",336.0],["2003-08-17",324.0],["2003-08-18",322.0],["2003-08-19",326.0],["2003-08-20",322.0],["2003-08-21",319.0],["2003-08-22",322.0],["2003-08-23",322.0],["2003-08-24",316.0],["2003-08-25",306.0],["2003-08-26",300.0],["2003-08-27",295.0],["2003-08-28",295.0],["2003-08-29",295.0],["2003-08-30",327.0],["2003-08-31",414.0],["2003-09-01",374.0],["2003-09-02",351.0],["2003-09-03",349.0],["2003-09-04",333.0],["2003-09-05",322.0],["2003-09-06",334.0],["2003-09-07",354.0],["2003-09-08",345.0],["2003-09-09",353.0],["2003-09-10",360.0],["2003-09-11",366.0],["2003-09-12",345.0],["2003-09-13",324.0],["2003-09-14",312.0],["2003-09-15",299.0],["2003-09-16",295.0],["2003-09-17",292.0],["2003-09-18",294.0],["2003-09-19",295.0],["2003-09-20",294.0],["2003-09-21",280.0],["2003-09-22",276.0],["2003-09-23",258.0],["2003-09-24",255.0],["2003-09-25",253.0],["2003-09-26",241.0],["2003-09-27",241.0],["2003-09-28",238.0],["2003-09-29",237.0],["2003-09-30",236.0],["2003-10-01",233.0],["2003-10-02",235.0],["2003-10-03",248.0],["2003-10-04",237.0],["2003-10-05",232.0],["2003-10-06",231.0],["2003-10-07",235.0],["2003-10-08",231.0],["2003-10-09",231.0],["2003-10-10",232.0],["2003-10-11",236.0],["2003-10-12",237.0],["2003-10-13",234.0],["2003-10-14",240.0],["2003-10-15",260.0],["2003-10-16",265.0],["2003-10-17",270.0],["2003-10-18",269.0],["2003-10-19",249.0],["2003-10-20",247.0],["2003-10-21",246.0],["2003-10-22",246.0],["2003-10-23",250.0],["2003-10-24",248.0],["2003-10-25",241.0],["2003-10-26",243.0],["2003-10-27",250.0],["2003-10-28",249.0],["2003-10-29",246.0],["2003-10-30",263.0],["2003-10-31",270.0],["2003-11-01",262.0],["2003-11-02",255.0],["2003-11-03",251.0],["2003-11-04",252.0],["2003-11-05",231.0],["2003-11-06",230.0],["2003-11-07",230.0],["2003-11-08",230.0],["2003-11-09",240.0],["2003-11-10",250.0],["2003-11-11",260.0],["2003-11-12",260.0],["2003-11-13",250.0],["2003-11-14",260.0],["2003-11-15",270.0],["2003-11-16",280.0],["2003-11-17",310.0],["2003-11-18",280.0],["2003-11-19",270.0],["2003-11-20",270.0],["2003-11-21",260.0],["2003-11-22",250.0],["2003-11-23",230.0],["2003-11-24",240.0],["2003-11-25",240.0],["2003-11-26",240.0],["2003-11-27",230.0],["2003-11-28",220.0],["2003-11-29",230.0],["2003-11-30",240.0],["2003-12-01",240.0],["2003-12-02",230.0],["2003-12-03",220.0],["2003-12-04",210.0],["2003-12-05",200.0],["2003-12-06",210.0],["2003-12-07",200.0],["2003-12-08",195.0],["2003-12-09",185.0],["2003-12-10",175.0],["2003-12-11",180.0],["2003-12-12",190.0],["2003-12-13",195.0],["2003-12-14",195.0],["2003-12-15",180.0],["2003-12-16",170.0],["2003-12-17",160.0],["2003-12-18",165.0],["2003-12-19",165.0],["2003-12-20",170.0],["2003-12-21",170.0],["2003-12-22",165.0],["2003-12-23",160.0],["2003-12-24",165.0],["2003-12-25",170.0],["2003-12-26",170.0],["2003-12-27",165.0],["2003-12-28",165.0],["2003-12-29",160.0],["2003-12-30",165.0],["2003-12-31",165.0],["2004-01-01",165.0],["2004-01-02",160.0],["2004-01-03",155.0],["2004-01-04",150.0],["2004-01-05",145.0],["2004-01-06",140.0],["2004-01-07",145.0],["2004-01-08",150.0],["2004-01-09",160.0],["2004-01-10",165.0],["2004-01-11",165.0],["2004-01-12",160.0],["2004-01-13",160.0],["2004-01-14",160.0],["2004-01-15",155.0],["2004-01-16",155.0],["2004-01-17",155.0],["2004-01-18",150.0],["2004-01-19",150.0],["2004-01-20",145.0],["2004-01-21",145.0],["2004-01-22",150.0],["2004-01-23",150.0],["2004-01-24",150.0],["2004-01-25",150.0],["2004-01-26",145.0],["2004-01-27",150.0],["2004-01-28",157.0],["2004-01-29",165.0],["2004-01-30",165.0],["2004-01-31",160.0],["2004-02-01",155.0],["2004-02-02",150.0],["2004-02-03",155.0],["2004-02-04",160.0],["2004-02-05",165.0],["2004-02-06",165.0],["2004-02-07",165.0],["2004-02-08",170.0],["2004-02-09",170.0],["2004-02-10",165.0],["2004-02-11",160.0],["2004-02-12",155.0],["2004-02-13",160.0],["2004-02-14",155.0],["2004-02-15",160.0],["2004-02-16",165.0],["2004-02-17",170.0],["2004-02-18",175.0],["2004-02-19",180.0],["2004-02-20",175.0],["2004-02-21",165.0],["2004-02-22",165.0],["2004-02-23",165.0],["2004-02-24",170.0],["2004-02-25",175.0],["2004-02-26",185.0],["2004-02-27",185.0],["2004-02-28",185.0],["2004-02-29",180.0],["2004-03-01",180.0],["2004-03-02",175.0],["2004-03-03",180.0],["2004-03-04",185.0],["2004-03-05",190.0],["2004-03-06",200.0],["2004-03-07",195.0],["2004-03-08",190.0],["2004-03-09",195.0],["2004-03-10",200.0],["2004-03-11",197.0],["2004-03-12",195.0],["2004-03-13",200.0],["2004-03-14",210.0],["2004-03-15",220.0],["2004-03-16",240.0],["2004-03-17",290.0],["2004-03-18",300.0],["2004-03-19",320.0],["2004-03-20",330.0],["2004-03-21",370.0],["2004-03-22",410.0],["2004-03-23",460.0],["2004-03-24",490.0],["2004-03-25",520.0],["2004-03-26",470.0],["2004-03-27",419.0],["2004-03-28",386.0],["2004-03-29",367.0],["2004-03-30",371.0],["2004-03-31",421.0],["2004-04-01",454.0],["2004-04-02",468.0],["2004-04-03",445.0],["2004-04-04",408.0],["2004-04-05",375.0],["2004-04-06",357.0],["2004-04-07",351.0],["2004-04-08",362.0],["2004-04-09",405.0],["2004-04-10",406.0],["2004-04-11",398.0],["2004-04-12",380.0],["2004-04-13",356.0],["2004-04-14",340.0],["2004-04-15",329.0],["2004-04-16",322.0],["2004-04-17",322.0],["2004-04-18",321.0],["2004-04-19",313.0],["2004-04-20",300.0],["2004-04-21",292.0],["2004-04-22",281.0],["2004-04-23",270.0],["2004-04-24",255.0],["2004-04-25",235.0],["2004-04-26",231.0],["2004-04-27",231.0],["2004-04-28",234.0],["2004-04-29",260.0],["2004-04-30",281.0],["2004-05-01",289.0],["2004-05-02",265.0],["2004-05-03",282.0],["2004-05-04",369.0],["2004-05-05",505.0],["2004-05-06",712.0],["2004-05-07",1000.0],["2004-05-08",1180.0],["2004-05-09",1230.0],["2004-05-10",1200.0],["2004-05-11",1100.0],["2004-05-12",1060.0],["2004-05-13",925.0],["2004-05-14",821.0],["2004-05-15",733.0],["2004-05-16",662.0],["2004-05-17",620.0],["2004-05-18",567.0],["2004-05-19",543.0],["2004-05-20",547.0],["2004-05-21",662.0],["2004-05-22",773.0],["2004-05-23",804.0],["2004-05-24",705.0],["2004-05-25",644.0],["2004-05-26",605.0],["2004-05-27",584.0],["2004-05-28",610.0],["2004-05-29",896.0],["2004-05-30",946.0],["2004-05-31",843.0],["2004-06-01",760.0],["2004-06-02",728.0],["2004-06-03",707.0],["2004-06-04",772.0],["2004-06-05",967.0],["2004-06-06",1160.0],["2004-06-07",1480.0],["2004-06-08",2060.0],["2004-06-09",2470.0],["2004-06-10",3020.0],["2004-06-11",3540.0],["2004-06-12",3180.0],["2004-06-13",2610.0],["2004-06-14",2180.0],["2004-06-15",1880.0],["2004-06-16",1730.0],["2004-06-17",1700.0],["2004-06-18",1840.0],["2004-06-19",2110.0],["2004-06-20",2620.0],["2004-06-21",2740.0],["2004-06-22",2680.0],["2004-06-23",2280.0],["2004-06-24",2080.0],["2004-06-25",1970.0],["2004-06-26",1970.0],["2004-06-27",2050.0],["2004-06-28",3180.0],["2004-06-29",3490.0],["2004-06-30",3710.0],["2004-07-01",3870.0],["2004-07-02",3790.0],["2004-07-03",3580.0],["2004-07-04",3200.0],["2004-07-05",2900.0],["2004-07-06",2450.0],["2004-07-07",2180.0],["2004-07-08",2080.0],["2004-07-09",1980.0],["2004-07-10",1900.0],["2004-07-11",1840.0],["2004-07-12",1670.0],["2004-07-13",1550.0],["2004-07-14",1410.0],["2004-07-15",1370.0],["2004-07-16",1370.0],["2004-07-17",1290.0],["2004-07-18",1220.0],["2004-07-19",1210.0],["2004-07-20",1090.0],["2004-07-21",992.0],["2004-07-22",918.0],["2004-07-23",942.0],["2004-07-24",990.0],["2004-07-25",955.0],["2004-07-26",920.0],["2004-07-27",894.0],["2004-07-28",877.0],["2004-07-29",792.0],["2004-07-30",734.0],["2004-07-31",658.0],["2004-08-01",612.0],["2004-08-02",596.0],["2004-08-03",610.0],["2004-08-04",610.0],["2004-08-05",586.0],["2004-08-06",555.0],["2004-08-07",528.0],["2004-08-08",499.0],["2004-08-09",481.0],["2004-08-10",453.0],["2004-08-11",426.0],["2004-08-12",415.0],["2004-08-13",403.0],["2004-08-14",405.0],["2004-08-15",410.0],["2004-08-16",408.0],["2004-08-17",383.0],["2004-08-18",394.0],["2004-08-19",434.0],["2004-08-20",432.0],["2004-08-21",424.0],["2004-08-22",417.0],["2004-08-23",436.0],["2004-08-24",450.0],["2004-08-25",447.0],["2004-08-26",448.0],["2004-08-27",453.0],["2004-08-28",445.0],["2004-08-29",416.0],["2004-08-30",406.0],["2004-08-31",395.0],["2004-09-01",387.0],["2004-09-02",384.0],["2004-09-03",425.0],["2004-09-04",444.0],["2004-09-05",429.0],["2004-09-06",423.0],["2004-09-07",414.0],["2004-09-08",391.0],["2004-09-09",381.0],["2004-09-10",375.0],["2004-09-11",372.0],["2004-09-12",371.0],["2004-09-13",427.0],["2004-09-14",417.0],["2004-09-15",415.0],["2004-09-16",425.0],["2004-09-17",417.0],["2004-09-18",418.0],["2004-09-19",409.0],["2004-09-20",410.0],["2004-09-21",433.0],["2004-09-22",429.0],["2004-09-23",423.0],["2004-09-24",420.0],["2004-09-25",417.0],["2004-09-26",397.0],["2004-09-27",394.0],["2004-09-28",392.0],["2004-09-29",404.0],["2004-09-30",444.0],["2004-10-01",471.0],["2004-10-02",468.0],["2004-10-03",468.0],["2004-10-04",462.0],["2004-10-05",455.0],["2004-10-06",454.0],["2004-10-07",463.0],["2004-10-08",455.0],["2004-10-09",450.0],["2004-10-10",443.0],["2004-10-11",435.0],["2004-10-12",430.0],["2004-10-13",419.0],["2004-10-14",407.0],["2004-10-15",396.0],["2004-10-16",394.0],["2004-10-17",391.0],["2004-10-18",403.0],["2004-10-19",423.0],["2004-10-20",458.0],["2004-10-21",621.0],["2004-10-22",603.0],["2004-10-23",571.0],["2004-10-24",556.0],["2004-10-25",538.0],["2004-10-26",538.0],["2004-10-27",547.0],["2004-10-28",550.0],["2004-10-29",554.0],["2004-10-30",552.0],["2004-10-31",544.0],["2004-11-01",527.0],["2004-11-02",532.0],["2004-11-03",521.0],["2004-11-04",549.0],["2004-11-05",549.0],["2004-11-06",536.0],["2004-11-07",523.0],["2004-11-08",522.0],["2004-11-09",522.0],["2004-11-10",532.0],["2004-11-11",547.0],["2004-11-12",566.0],["2004-11-13",570.0],["2004-11-14",550.0],["2004-11-15",532.0],["2004-11-16",513.0],["2004-11-17",502.0],["2004-11-18",500.0],["2004-11-19",487.0],["2004-11-20",491.0],["2004-11-21",477.0],["2004-11-22",502.0],["2004-11-23",442.0],["2004-11-24",375.0],["2004-11-25",343.0],["2004-11-26",293.0],["2004-11-27",260.0],["2004-11-28",276.0],["2004-11-29",260.0],["2004-11-30",240.0],["2004-12-01",260.0],["2004-12-02",280.0],["2004-12-03",300.0],["2004-12-04",310.0],["2004-12-05",300.0],["2004-12-06",296.0],["2004-12-07",290.0],["2004-12-08",290.0],["2004-12-09",300.0],["2004-12-10",310.0],["2004-12-11",320.0],["2004-12-12",340.0],["2004-12-13",330.0],["2004-12-14",320.0],["2004-12-15",310.0],["2004-12-16",300.0],["2004-12-17",300.0],["2004-12-18",290.0],["2004-12-19",290.0],["2004-12-20",280.0],["2004-12-21",250.0],["2004-12-22",250.0],["2004-12-23",260.0],["2004-12-24",250.0],["2004-12-25",250.0],["2004-12-26",260.0],["2004-12-27",270.0],["2004-12-28",270.0],["2004-12-29",270.0],["2004-12-30",250.0],["2004-12-31",260.0],["2005-01-01",270.0],["2005-01-02",280.0],["2005-01-03",280.0],["2005-01-04",270.0],["2005-01-05",260.0],["2005-01-06",250.0],["2005-01-07",250.0],["2005-01-08",260.0],["2005-01-09",270.0],["2005-01-10",260.0],["2005-01-11",260.0],["2005-01-12",270.0],["2005-01-13",280.0],["2005-01-14",270.0],["2005-01-15",250.0],["2005-01-16",240.0],["2005-01-17",250.0],["2005-01-18",250.0],["2005-01-19",240.0],["2005-01-20",240.0],["2005-01-21",230.0],["2005-01-22",230.0],["2005-01-23",220.0],["2005-01-24",220.0],["2005-01-25",220.0],["2005-01-26",240.0],["2005-01-27",240.0],["2005-01-28",230.0],["2005-01-29",220.0],["2005-01-30",220.0],["2005-01-31",220.0],["2005-02-01",212.0],["2005-02-02",210.0],["2005-02-03",200.0],["2005-02-04",210.0],["2005-02-05",210.0],["2005-02-06",200.0],["2005-02-07",180.0],["2005-02-08",190.0],["2005-02-09",190.0],["2005-02-10",190.0],["2005-02-11",180.0],["2005-02-12",180.0],["2005-02-13",170.0],["2005-02-14",180.0],["2005-02-15",170.0],["2005-02-16",165.0],["2005-02-17",185.0],["2005-02-18",200.0],["2005-02-19",220.0],["2005-02-20",230.0],["2005-02-21",240.0],["2005-02-22",240.0],["2005-02-23",230.0],["2005-02-24",230.0],["2005-02-25",230.0],["2005-02-26",240.0],["2005-02-27",260.0],["2005-02-28",280.0],["2005-03-01",300.0],["2005-03-02",310.0],["2005-03-03",310.0],["2005-03-04",305.0],["2005-03-05",280.0],["2005-03-06",270.0],["2005-03-07",270.0],["2005-03-08",280.0],["2005-03-09",290.0],["2005-03-10",320.0],["2005-03-11",410.0],["2005-03-12",530.0],["2005-03-13",640.0],["2005-03-14",730.0],["2005-03-15",650.0],["2005-03-16",520.0],["2005-03-17",400.0],["2005-03-18",360.0],["2005-03-19",410.0],["2005-03-20",440.0],["2005-03-21",500.0],["2005-03-22",600.0],["2005-03-23",530.0],["2005-03-24",410.0],["2005-03-25",300.0],["2005-03-26",260.0],["2005-03-27",250.0],["2005-03-28",300.0],["2005-03-29",380.0],["2005-03-30",370.0],["2005-03-31",375.0],["2005-04-01",369.0],["2005-04-02",409.0],["2005-04-03",560.0],["2005-04-04",652.0],["2005-04-05",666.0],["2005-04-06",703.0],["2005-04-07",688.0],["2005-04-08",642.0],["2005-04-09",626.0],["2005-04-10",671.0],["2005-04-11",739.0],["2005-04-12",761.0],["2005-04-13",720.0],["2005-04-14",646.0],["2005-04-15",590.0],["2005-04-16",679.0],["2005-04-17",718.0],["2005-04-18",685.0],["2005-04-19",640.0],["2005-04-20",637.0],["2005-04-21",657.0],["2005-04-22",697.0],["2005-04-23",730.0],["2005-04-24",760.0],["2005-04-25",780.0],["2005-04-26",740.0],["2005-04-27",690.0],["2005-04-28",640.0],["2005-04-29",670.0],["2005-04-30",680.0],["2005-05-01",670.0],["2005-05-02",630.0],["2005-05-03",590.0],["2005-05-04",570.0],["2005-05-05",560.0],["2005-05-06",580.0],["2005-05-07",650.0],["2005-05-08",840.0],["2005-05-09",1040.0],["2005-05-10",1180.0],["2005-05-11",1130.0],["2005-05-12",1060.0],["2005-05-13",1010.0],["2005-05-14",926.0],["2005-05-15",874.0],["2005-05-16",931.0],["2005-05-17",1120.0],["2005-05-18",1350.0],["2005-05-19",1360.0],["2005-05-20",1470.0],["2005-05-21",1910.0],["2005-05-22",2650.0],["2005-05-23",3290.0],["2005-05-24",3840.0],["2005-05-25",4470.0],["2005-05-26",4930.0],["2005-05-27",4410.0],["2005-05-28",4180.0],["2005-05-29",3960.0],["2005-05-30",4180.0],["2005-05-31",3910.0],["2005-06-01",3670.0],["2005-06-02",3750.0],["2005-06-03",3190.0],["2005-06-04",2540.0],["2005-06-05",2320.0],["2005-06-06",2280.0],["2005-06-07",2380.0],["2005-06-08",2210.0],["2005-06-09",2000.0],["2005-06-10",1790.0],["2005-06-11",1600.0],["2005-06-12",1630.0],["2005-06-13",1940.0],["2005-06-14",1850.0],["2005-06-15",1770.0],["2005-06-16",1920.0],["2005-06-17",2290.0],["2005-06-18",2920.0],["2005-06-19",3760.0],["2005-06-20",4310.0],["2005-06-21",4770.0],["2005-06-22",5260.0],["2005-06-23",5330.0],["2005-06-24",5320.0],["2005-06-25",5180.0],["2005-06-26",4940.0],["2005-06-27",4600.0],["2005-06-28",4090.0],["2005-06-29",3680.0],["2005-06-30",3340.0],["2005-07-01",3040.0],["2005-07-02",2800.0],["2005-07-03",2530.0],["2005-07-04",2460.0],["2005-07-05",2380.0],["2005-07-06",2270.0],["2005-07-07",2150.0],["2005-07-08",2070.0],["2005-07-09",1990.0],["2005-07-10",1920.0],["2005-07-11",1920.0],["2005-07-12",1840.0],["2005-07-13",1710.0],["2005-07-14",1550.0],["2005-07-15",1440.0],["2005-07-16",1370.0],["2005-07-17",1300.0],["2005-07-18",1250.0],["2005-07-19",1220.0],["2005-07-20",1220.0],["2005-07-21",1070.0],["2005-07-22",931.0],["2005-07-23",844.0],["2005-07-24",806.0],["2005-07-25",827.0],["2005-07-26",775.0],["2005-07-27",747.0],["2005-07-28",717.0],["2005-07-29",683.0],["2005-07-30",649.0],["2005-07-31",656.0],["2005-08-01",629.0],["2005-08-02",630.0],["2005-08-03",645.0],["2005-08-04",605.0],["2005-08-05",570.0],["2005-08-06",536.0],["2005-08-07",515.0],["2005-08-08",497.0],["2005-08-09",454.0],["2005-08-10",453.0],["2005-08-11",447.0],["2005-08-12",433.0],["2005-08-13",415.0],["2005-08-14",411.0],["2005-08-15",391.0],["2005-08-16",390.0],["2005-08-17",412.0],["2005-08-18",424.0],["2005-08-19",478.0],["2005-08-20",446.0],["2005-08-21",410.0],["2005-08-22",393.0],["2005-08-23",378.0],["2005-08-24",374.0],["2005-08-25",362.0],["2005-08-26",348.0],["2005-08-27",344.0],["2005-08-28",335.0],["2005-08-29",329.0],["2005-08-30",315.0],["2005-08-31",307.0],["2005-09-01",306.0],["2005-09-02",302.0],["2005-09-03",292.0],["2005-09-04",291.0],["2005-09-05",293.0],["2005-09-06",291.0],["2005-09-07",290.0],["2005-09-08",285.0],["2005-09-09",281.0],["2005-09-10",303.0],["2005-09-11",298.0],["2005-09-12",300.0],["2005-09-13",312.0],["2005-09-14",312.0],["2005-09-15",309.0],["2005-09-16",310.0],["2005-09-17",314.0],["2005-09-18",330.0],["2005-09-19",326.0],["2005-09-20",323.0],["2005-09-21",325.0],["2005-09-22",349.0],["2005-09-23",334.0],["2005-09-24",338.0],["2005-09-25",336.0],["2005-09-26",331.0],["2005-09-27",327.0],["2005-09-28",321.0],["2005-09-29",316.0],["2005-09-30",311.0],["2005-10-01",308.0],["2005-10-02",308.0],["2005-10-03",319.0],["2005-10-04",338.0],["2005-10-05",364.0],["2005-10-06",352.0],["2005-10-07",343.0],["2005-10-08",335.0],["2005-10-09",335.0],["2005-10-10",337.0],["2005-10-11",347.0],["2005-10-12",344.0],["2005-10-13",342.0],["2005-10-14",343.0],["2005-10-15",352.0],["2005-10-16",347.0],["2005-10-17",343.0],["2005-10-18",340.0],["2005-10-19",339.0],["2005-10-20",338.0],["2005-10-21",335.0],["2005-10-22",340.0],["2005-10-23",341.0],["2005-10-24",339.0],["2005-10-25",339.0],["2005-10-26",338.0],["2005-10-27",336.0],["2005-10-28",334.0],["2005-10-29",336.0],["2005-10-30",336.0],["2005-10-31",334.0],["2005-11-01",331.0],["2005-11-02",338.0],["2005-11-03",340.0],["2005-11-04",337.0],["2005-11-05",335.0],["2005-11-06",332.0],["2005-11-07",339.0],["2005-11-08",342.0],["2005-11-09",337.0],["2005-11-10",330.0],["2005-11-11",325.0],["2005-11-12",322.0],["2005-11-13",318.0],["2005-11-14",315.0],["2005-11-15",255.0],["2005-11-16",280.0],["2005-11-17",290.0],["2005-11-18",300.0],["2005-11-19",300.0],["2005-11-20",285.0],["2005-11-21",280.0],["2005-11-22",280.0],["2005-11-23",270.0],["2005-11-24",290.0],["2005-11-25",270.0],["2005-11-26",250.0],["2005-11-27",235.0],["2005-11-28",160.0],["2005-11-29",150.0],["2005-11-30",210.0],["2005-12-01",280.0],["2005-12-02",290.0],["2005-12-03",270.0],["2005-12-04",250.0],["2005-12-05",240.0],["2005-12-06",260.0],["2005-12-07",220.0],["2005-12-08",190.0],["2005-12-09",210.0],["2005-12-10",230.0],["2005-12-11",260.0],["2005-12-12",280.0],["2005-12-13",280.0],["2005-12-14",270.0],["2005-12-15",250.0],["2005-12-16",250.0],["2005-12-17",240.0],["2005-12-18",240.0],["2005-12-19",230.0],["2005-12-20",230.0],["2005-12-21",230.0],["2005-12-22",230.0],["2005-12-23",240.0],["2005-12-24",230.0],["2005-12-25",230.0],["2005-12-26",230.0],["2005-12-27",230.0],["2005-12-28",240.0],["2005-12-29",240.0],["2005-12-30",240.0],["2005-12-31",240.0],["2006-01-01",250.0],["2006-01-02",260.0],["2006-01-03",270.0],["2006-01-04",270.0],["2006-01-05",250.0],["2006-01-06",240.0],["2006-01-07",250.0],["2006-01-08",250.0],["2006-01-09",240.0],["2006-01-10",240.0],["2006-01-11",260.0],["2006-01-12",260.0],["2006-01-13",250.0],["2006-01-14",240.0],["2006-01-15",240.0],["2006-01-16",250.0],["2006-01-17",250.0],["2006-01-18",240.0],["2006-01-19",240.0],["2006-01-20",250.0],["2006-01-21",250.0],["2006-01-22",240.0],["2006-01-23",240.0],["2006-01-24",240.0],["2006-01-25",250.0],["2006-01-26",240.0],["2006-01-27",220.0],["2006-01-28",210.0],["2006-01-29",210.0],["2006-01-30",200.0],["2006-01-31",210.0],["2006-02-01",220.0],["2006-02-02",230.0],["2006-02-03",230.0],["2006-02-04",220.0],["2006-02-05",220.0],["2006-02-06",210.0],["2006-02-07",200.0],["2006-02-08",210.0],["2006-02-09",210.0],["2006-02-10",190.0],["2006-02-11",180.0],["2006-02-12",190.0],["2006-02-13",180.0],["2006-02-14",180.0],["2006-02-15",170.0],["2006-02-16",170.0],["2006-02-17",180.0],["2006-02-18",170.0],["2006-02-19",160.0],["2006-02-20",180.0],["2006-02-21",180.0],["2006-02-22",190.0],["2006-02-23",190.0],["2006-02-24",200.0],["2006-02-25",200.0],["2006-02-26",190.0],["2006-02-27",190.0],["2006-02-28",200.0],["2006-03-01",210.0],["2006-03-02",210.0],["2006-03-03",210.0],["2006-03-04",210.0],["2006-03-05",200.0],["2006-03-06",210.0],["2006-03-07",220.0],["2006-03-08",210.0],["2006-03-09",210.0],["2006-03-10",200.0],["2006-03-11",200.0],["2006-03-12",200.0],["2006-03-13",210.0],["2006-03-14",200.0],["2006-03-15",200.0],["2006-03-16",200.0],["2006-03-17",220.0],["2006-03-18",210.0],["2006-03-19",220.0],["2006-03-20",220.0],["2006-03-21",230.0],["2006-03-22",240.0],["2006-03-23",250.0],["2006-03-24",250.0],["2006-03-25",270.0],["2006-03-26",280.0],["2006-03-27",280.0],["2006-03-28",290.0],["2006-03-29",290.0],["2006-03-30",300.0],["2006-03-31",310.0],["2006-04-01",330.0],["2006-04-02",370.0],["2006-04-03",400.0],["2006-04-04",380.0],["2006-04-05",420.0],["2006-04-06",482.0],["2006-04-07",484.0],["2006-04-08",491.0],["2006-04-09",515.0],["2006-04-10",552.0],["2006-04-11",520.0],["2006-04-12",471.0],["2006-04-13",449.0],["2006-04-14",450.0],["2006-04-15",463.0],["2006-04-16",508.0],["2006-04-17",457.0],["2006-04-18",426.0],["2006-04-19",380.0],["2006-04-20",356.0],["2006-04-21",352.0],["2006-04-22",351.0],["2006-04-23",358.0],["2006-04-24",376.0],["2006-04-25",391.0],["2006-04-26",383.0],["2006-04-27",382.0],["2006-04-28",391.0],["2006-04-29",426.0],["2006-04-30",456.0],["2006-05-01",491.0],["2006-05-02",517.0],["2006-05-03",531.0],["2006-05-04",551.0],["2006-05-05",577.0],["2006-05-06",561.0],["2006-05-07",562.0],["2006-05-08",585.0],["2006-05-09",591.0],["2006-05-10",558.0],["2006-05-11",563.0],["2006-05-12",629.0],["2006-05-13",627.0],["2006-05-14",767.0],["2006-05-15",941.0],["2006-05-16",1310.0],["2006-05-17",1700.0],["2006-05-18",2170.0],["2006-05-19",2850.0],["2006-05-20",3620.0],["2006-05-21",4290.0],["2006-05-22",4610.0],["2006-05-23",4780.0],["2006-05-24",4710.0],["2006-05-25",4250.0],["2006-05-26",3900.0],["2006-05-27",3810.0],["2006-05-28",3750.0],["2006-05-29",3390.0],["2006-05-30",2810.0],["2006-05-31",2330.0],["2006-06-01",1960.0],["2006-06-02",1810.0],["2006-06-03",1750.0],["2006-06-04",1950.0],["2006-06-05",2260.0],["2006-06-06",2450.0],["2006-06-07",2700.0],["2006-06-08",2960.0],["2006-06-09",3220.0],["2006-06-10",3570.0],["2006-06-11",3750.0],["2006-06-12",3490.0],["2006-06-13",3030.0],["2006-06-14",2680.0],["2006-06-15",2550.0],["2006-06-16",2380.0],["2006-06-17",2070.0],["2006-06-18",1810.0],["2006-06-19",1660.0],["2006-06-20",1570.0],["2006-06-21",1490.0],["2006-06-22",1320.0],["2006-06-23",1230.0],["2006-06-24",1150.0],["2006-06-25",1080.0],["2006-06-26",1050.0],["2006-06-27",1040.0],["2006-06-28",1040.0],["2006-06-29",1050.0],["2006-06-30",1040.0],["2006-07-01",1010.0],["2006-07-02",991.0],["2006-07-03",995.0],["2006-07-04",1040.0],["2006-07-05",1040.0],["2006-07-06",1050.0],["2006-07-07",1030.0],["2006-07-08",969.0],["2006-07-09",932.0],["2006-07-10",940.0],["2006-07-11",896.0],["2006-07-12",846.0],["2006-07-13",798.0],["2006-07-14",782.0],["2006-07-15",740.0],["2006-07-16",699.0],["2006-07-17",661.0],["2006-07-18",626.0],["2006-07-19",598.0],["2006-07-20",576.0],["2006-07-21",551.0],["2006-07-22",531.0],["2006-07-23",534.0],["2006-07-24",565.0],["2006-07-25",536.0],["2006-07-26",509.0],["2006-07-27",501.0],["2006-07-28",483.0],["2006-07-29",455.0],["2006-07-30",430.0],["2006-07-31",418.0],["2006-08-01",439.0],["2006-08-02",451.0],["2006-08-03",414.0],["2006-08-04",416.0],["2006-08-05",414.0],["2006-08-06",408.0],["2006-08-07",393.0],["2006-08-08",369.0],["2006-08-09",351.0],["2006-08-10",342.0],["2006-08-11",339.0],["2006-08-12",330.0],["2006-08-13",319.0],["2006-08-14",300.0],["2006-08-15",293.0],["2006-08-16",298.0],["2006-08-17",287.0],["2006-08-18",274.0],["2006-08-19",269.0],["2006-08-20",260.0],["2006-08-21",257.0],["2006-08-22",257.0],["2006-08-23",250.0],["2006-08-24",243.0],["2006-08-25",241.0],["2006-08-26",253.0],["2006-08-27",259.0],["2006-08-28",249.0],["2006-08-29",238.0],["2006-08-30",233.0],["2006-08-31",228.0],["2006-09-01",226.0],["2006-09-02",231.0],["2006-09-03",233.0],["2006-09-04",226.0],["2006-09-05",221.0],["2006-09-06",220.0],["2006-09-07",223.0],["2006-09-08",229.0],["2006-09-09",241.0],["2006-09-10",237.0],["2006-09-11",228.0],["2006-09-12",228.0],["2006-09-13",223.0],["2006-09-14",222.0],["2006-09-15",247.0],["2006-09-16",299.0],["2006-09-17",296.0],["2006-09-18",280.0],["2006-09-19",272.0],["2006-09-20",261.0],["2006-09-21",259.0],["2006-09-22",279.0],["2006-09-23",268.0],["2006-09-24",251.0],["2006-09-25",243.0],["2006-09-26",239.0],["2006-09-27",233.0],["2006-09-28",230.0],["2006-09-29",228.0],["2006-09-30",227.0],["2006-10-01",229.0],["2006-10-02",235.0],["2006-10-03",245.0],["2006-10-04",245.0],["2006-10-05",256.0],["2006-10-06",305.0],["2006-10-07",290.0],["2006-10-08",283.0],["2006-10-09",292.0],["2006-10-10",299.0],["2006-10-11",297.0],["2006-10-12",288.0],["2006-10-13",289.0],["2006-10-14",293.0],["2006-10-15",293.0],["2006-10-16",292.0],["2006-10-17",293.0],["2006-10-18",295.0],["2006-10-19",297.0],["2006-10-20",300.0],["2006-10-21",302.0],["2006-10-22",304.0],["2006-10-23",302.0],["2006-10-24",307.0],["2006-10-25",321.0],["2006-10-26",351.0],["2006-10-27",348.0],["2006-10-28",349.0],["2006-10-29",350.0],["2006-10-30",352.0],["2006-10-31",341.0],["2006-11-01",313.0],["2006-11-02",312.0],["2006-11-03",335.0],["2006-11-04",335.0],["2006-11-05",338.0],["2006-11-06",330.0],["2006-11-07",334.0],["2006-11-08",334.0],["2006-11-09",344.0],["2006-11-10",357.0],["2006-11-11",332.0],["2006-11-12",322.0],["2006-11-13",317.0],["2006-11-14",330.0],["2006-11-15",268.0],["2006-11-16",310.0],["2006-11-17",392.0],["2006-11-18",352.0],["2006-11-19",329.0],["2006-11-20",317.0],["2006-11-21",335.0],["2006-11-22",310.0],["2006-11-23",300.0],["2006-11-24",266.0],["2006-11-25",237.0],["2006-11-26",259.0],["2006-11-27",248.0],["2006-11-28",228.0],["2006-11-29",161.0],["2006-11-30",198.0],["2006-12-01",281.0],["2006-12-02",260.0],["2006-12-03",250.0],["2006-12-04",255.0],["2006-12-05",260.0],["2006-12-06",255.0],["2006-12-07",250.0],["2006-12-08",240.0],["2006-12-09",245.0],["2006-12-10",250.0],["2006-12-11",260.0],["2006-12-12",280.0],["2006-12-13",290.0],["2006-12-14",280.0],["2006-12-15",280.0],["2006-12-16",270.0],["2006-12-17",260.0],["2006-12-18",255.0],["2006-12-19",245.0],["2006-12-20",250.0],["2006-12-21",255.0],["2006-12-22",260.0],["2006-12-23",255.0],["2006-12-24",250.0],["2006-12-25",240.0],["2006-12-26",230.0],["2006-12-27",235.0],["2006-12-28",230.0],["2006-12-29",225.0],["2006-12-30",230.0],["2006-12-31",220.0],["2007-01-01",225.0],["2007-01-02",220.0],["2007-01-03",220.0],["2007-01-04",225.0],["2007-01-05",220.0],["2007-01-06",215.0],["2007-01-07",210.0],["2007-01-08",215.0],["2007-01-09",220.0],["2007-01-10",225.0],["2007-01-11",220.0],["2007-01-12",210.0],["2007-01-13",205.0],["2007-01-14",195.0],["2007-01-15",210.0],["2007-01-16",215.0],["2007-01-17",210.0],["2007-01-18",200.0],["2007-01-19",205.0],["2007-01-20",200.0],["2007-01-21",205.0],["2007-01-22",210.0],["2007-01-23",215.0],["2007-01-24",220.0],["2007-01-25",210.0],["2007-01-26",205.0],["2007-01-27",210.0],["2007-01-28",215.0],["2007-01-29",210.0],["2007-01-30",200.0],["2007-01-31",205.0],["2007-02-01",200.0],["2007-02-02",210.0],["2007-02-03",215.0],["2007-02-04",210.0],["2007-02-05",220.0],["2007-02-06",225.0],["2007-02-07",230.0],["2007-02-08",235.0],["2007-02-09",225.0],["2007-02-10",220.0],["2007-02-11",215.0],["2007-02-12",210.0],["2007-02-13",205.0],["2007-02-14",210.0],["2007-02-15",220.0],["2007-02-16",215.0],["2007-02-17",220.0],["2007-02-18",225.0],["2007-02-19",230.0],["2007-02-20",225.0],["2007-02-21",220.0],["2007-02-22",230.0],["2007-02-23",235.0],["2007-02-24",240.0],["2007-02-25",245.0],["2007-02-26",235.0],["2007-02-27",240.0],["2007-02-28",245.0],["2007-03-01",245.0],["2007-03-02",250.0],["2007-03-03",255.0],["2007-03-04",250.0],["2007-03-05",245.0],["2007-03-06",250.0],["2007-03-07",255.0],["2007-03-08",260.0],["2007-03-09",265.0],["2007-03-10",270.0],["2007-03-11",260.0],["2007-03-12",255.0],["2007-03-13",265.0],["2007-03-14",260.0],["2007-03-15",265.0],["2007-03-16",275.0],["2007-03-17",280.0],["2007-03-18",285.0],["2007-03-19",300.0],["2007-03-20",350.0],["2007-03-21",420.0],["2007-03-22",396.0],["2007-03-23",370.0],["2007-03-24",353.0],["2007-03-25",346.0],["2007-03-26",337.0],["2007-03-27",335.0],["2007-03-28",338.0],["2007-03-29",323.0],["2007-03-30",308.0],["2007-03-31",304.0],["2007-04-01",306.0],["2007-04-02",319.0],["2007-04-03",318.0],["2007-04-04",309.0],["2007-04-05",306.0],["2007-04-06",294.0],["2007-04-07",283.0],["2007-04-08",276.0],["2007-04-09",269.0],["2007-04-10",261.0],["2007-04-11",262.0],["2007-04-12",260.0],["2007-04-13",256.0],["2007-04-14",255.0],["2007-04-15",254.0],["2007-04-16",252.0],["2007-04-17",252.0],["2007-04-18",255.0],["2007-04-19",267.0],["2007-04-20",280.0],["2007-04-21",285.0],["2007-04-22",281.0],["2007-04-23",290.0],["2007-04-24",293.0],["2007-04-25",284.0],["2007-04-26",277.0],["2007-04-27",276.0],["2007-04-28",271.0],["2007-04-29",253.0],["2007-04-30",219.0],["2007-05-01",217.0],["2007-05-02",297.0],["2007-05-03",443.0],["2007-05-04",625.0],["2007-05-05",650.0],["2007-05-06",635.0],["2007-05-07",585.0],["2007-05-08",529.0],["2007-05-09",517.0],["2007-05-10",576.0],["2007-05-11",746.0],["2007-05-12",955.0],["2007-05-13",1260.0],["2007-05-14",1570.0],["2007-05-15",1820.0],["2007-05-16",1850.0],["2007-05-17",1870.0],["2007-05-18",1920.0],["2007-05-19",1950.0],["2007-05-20",1880.0],["2007-05-21",1850.0],["2007-05-22",1920.0],["2007-05-23",1610.0],["2007-05-24",1320.0],["2007-05-25",1100.0],["2007-05-26",955.0],["2007-05-27",856.0],["2007-05-28",780.0],["2007-05-29",768.0],["2007-05-30",760.0],["2007-05-31",730.0],["2007-06-01",712.0],["2007-06-02",736.0],["2007-06-03",764.0],["2007-06-04",869.0],["2007-06-05",1000.0],["2007-06-06",1230.0],["2007-06-07",1510.0],["2007-06-08",1670.0],["2007-06-09",1580.0],["2007-06-10",1400.0],["2007-06-11",1260.0],["2007-06-12",1180.0],["2007-06-13",1120.0],["2007-06-14",1100.0],["2007-06-15",1100.0],["2007-06-16",1100.0],["2007-06-17",1100.0],["2007-06-18",1100.0],["2007-06-19",1100.0],["2007-06-20",1070.0],["2007-06-21",1000.0],["2007-06-22",947.0],["2007-06-23",900.0],["2007-06-24",844.0],["2007-06-25",781.0],["2007-06-26",735.0],["2007-06-27",700.0],["2007-06-28",669.0],["2007-06-29",639.0],["2007-06-30",609.0],["2007-07-01",587.0],["2007-07-02",574.0],["2007-07-03",563.0],["2007-07-04",571.0],["2007-07-05",573.0],["2007-07-06",591.0],["2007-07-07",570.0],["2007-07-08",560.0],["2007-07-09",545.0],["2007-07-10",509.0],["2007-07-11",486.0],["2007-07-12",479.0],["2007-07-13",489.0],["2007-07-14",497.0],["2007-07-15",489.0],["2007-07-16",461.0],["2007-07-17",442.0],["2007-07-18",433.0],["2007-07-19",423.0],["2007-07-20",405.0],["2007-07-21",387.0],["2007-07-22",367.0],["2007-07-23",360.0],["2007-07-24",348.0],["2007-07-25",366.0],["2007-07-26",381.0],["2007-07-27",418.0],["2007-07-28",411.0],["2007-07-29",367.0],["2007-07-30",344.0],["2007-07-31",326.0],["2007-08-01",329.0],["2007-08-02",346.0],["2007-08-03",356.0],["2007-08-04",364.0],["2007-08-05",340.0],["2007-08-06",315.0],["2007-08-07",302.0],["2007-08-08",290.0],["2007-08-09",280.0],["2007-08-10",277.0],["2007-08-11",268.0],["2007-08-12",261.0],["2007-08-13",256.0],["2007-08-14",254.0],["2007-08-15",255.0],["2007-08-16",261.0],["2007-08-17",256.0],["2007-08-18",275.0],["2007-08-19",274.0],["2007-08-20",253.0],["2007-08-21",242.0],["2007-08-22",237.0],["2007-08-23",245.0],["2007-08-24",243.0],["2007-08-25",234.0],["2007-08-26",225.0],["2007-08-27",221.0],["2007-08-28",216.0],["2007-08-29",208.0],["2007-08-30",205.0],["2007-08-31",208.0],["2007-09-01",215.0],["2007-09-02",217.0],["2007-09-03",209.0],["2007-09-04",205.0],["2007-09-05",223.0],["2007-09-06",245.0],["2007-09-07",235.0],["2007-09-08",223.0],["2007-09-09",215.0],["2007-09-10",213.0],["2007-09-11",214.0],["2007-09-12",211.0],["2007-09-13",210.0],["2007-09-14",204.0],["2007-09-15",207.0],["2007-09-16",206.0],["2007-09-17",197.0],["2007-09-18",195.0],["2007-09-19",191.0],["2007-09-20",186.0],["2007-09-21",183.0],["2007-09-22",197.0],["2007-09-23",219.0],["2007-09-24",239.0],["2007-09-25",272.0],["2007-09-26",265.0],["2007-09-27",248.0],["2007-09-28",235.0],["2007-09-29",228.0],["2007-09-30",226.0],["2007-10-01",222.0],["2007-10-02",220.0],["2007-10-03",218.0],["2007-10-04",219.0],["2007-10-05",222.0],["2007-10-06",263.0],["2007-10-07",283.0],["2007-10-08",262.0],["2007-10-09",253.0],["2007-10-10",249.0],["2007-10-11",244.0],["2007-10-12",241.0],["2007-10-13",243.0],["2007-10-14",243.0],["2007-10-15",239.0],["2007-10-16",237.0],["2007-10-17",236.0],["2007-10-18",239.0],["2007-10-19",240.0],["2007-10-20",245.0],["2007-10-21",256.0],["2007-10-22",258.0],["2007-10-23",254.0],["2007-10-24",258.0],["2007-10-25",278.0],["2007-10-26",279.0],["2007-10-27",278.0],["2007-10-28",279.0],["2007-10-29",278.0],["2007-10-30",277.0],["2007-10-31",278.0],["2007-11-01",274.0],["2007-11-02",270.0],["2007-11-03",268.0],["2007-11-04",275.0],["2007-11-05",278.0],["2007-11-06",277.0],["2007-11-07",276.0],["2007-11-08",273.0],["2007-11-09",271.0],["2007-11-10",272.0],["2007-11-11",278.0],["2007-11-12",293.0],["2007-11-13",281.0],["2007-11-14",275.0],["2007-11-15",261.0],["2007-11-16",285.0],["2007-11-17",291.0],["2007-11-18",292.0],["2007-11-19",293.0],["2007-11-20",286.0],["2007-11-21",253.0],["2007-11-22",192.0],["2007-11-23",210.0],["2007-11-24",230.0],["2007-11-25",250.0],["2007-11-26",260.0],["2007-11-27",250.0],["2007-11-28",250.0],["2007-11-29",250.0],["2007-11-30",240.0],["2007-12-01",235.0],["2007-12-02",265.0],["2007-12-03",285.0],["2007-12-04",310.0],["2007-12-05",300.0],["2007-12-06",325.0],["2007-12-07",300.0],["2007-12-08",290.0],["2007-12-09",280.0],["2007-12-10",250.0],["2007-12-11",220.0],["2007-12-12",210.0],["2007-12-13",200.0],["2007-12-14",180.0],["2007-12-15",160.0],["2007-12-16",170.0],["2007-12-17",190.0],["2007-12-18",200.0],["2007-12-19",210.0],["2007-12-20",210.0],["2007-12-21",215.0],["2007-12-22",210.0],["2007-12-23",200.0],["2007-12-24",200.0],["2007-12-25",210.0],["2007-12-26",215.0],["2007-12-27",220.0],["2007-12-28",220.0],["2007-12-29",215.0],["2007-12-30",210.0],["2007-12-31",220.0],["2008-01-01",200.0],["2008-01-02",180.0],["2008-01-03",200.0],["2008-01-04",210.0],["2008-01-05",220.0],["2008-01-06",230.0],["2008-01-07",230.0],["2008-01-08",220.0],["2008-01-09",210.0],["2008-01-10",210.0],["2008-01-11",210.0],["2008-01-12",210.0],["2008-01-13",220.0],["2008-01-14",220.0],["2008-01-15",220.0],["2008-01-16",210.0],["2008-01-17",200.0],["2008-01-18",200.0],["2008-01-19",200.0],["2008-01-20",210.0],["2008-01-21",220.0],["2008-01-22",210.0],["2008-01-23",190.0],["2008-01-24",180.0],["2008-01-25",190.0],["2008-01-26",200.0],["2008-01-27",200.0],["2008-01-28",210.0],["2008-01-29",210.0],["2008-01-30",210.0],["2008-01-31",220.0],["2008-02-01",220.0],["2008-02-02",220.0],["2008-02-03",220.0],["2008-02-04",215.0],["2008-02-05",210.0],["2008-02-06",210.0],["2008-02-07",220.0],["2008-02-08",220.0],["2008-02-09",220.0],["2008-02-10",230.0],["2008-02-11",230.0],["2008-02-12",230.0],["2008-02-13",222.0],["2008-02-14",230.0],["2008-02-15",230.0],["2008-02-16",220.0],["2008-02-17",220.0],["2008-02-18",210.0],["2008-02-19",210.0],["2008-02-20",210.0],["2008-02-21",210.0],["2008-02-22",220.0],["2008-02-23",220.0],["2008-02-24",220.0],["2008-02-25",230.0],["2008-02-26",230.0],["2008-02-27",230.0],["2008-02-28",240.0],["2008-02-29",250.0],["2008-03-01",260.0],["2008-03-02",250.0],["2008-03-03",250.0],["2008-03-04",240.0],["2008-03-05",240.0],["2008-03-06",250.0],["2008-03-07",250.0],["2008-03-08",250.0],["2008-03-09",250.0],["2008-03-10",260.0],["2008-03-11",260.0],["2008-03-12",260.0],["2008-03-13",270.0],["2008-03-14",270.0],["2008-03-15",270.0],["2008-03-16",270.0],["2008-03-17",270.0],["2008-03-18",280.0],["2008-03-19",280.0],["2008-03-20",280.0],["2008-03-21",290.0],["2008-03-22",280.0],["2008-03-23",270.0],["2008-03-24",280.0],["2008-03-25",290.0],["2008-03-26",300.0],["2008-03-27",300.0],["2008-03-28",290.0],["2008-03-29",290.0],["2008-03-30",280.0],["2008-03-31",280.0],["2008-04-01",275.0],["2008-04-02",270.0],["2008-04-03",280.0],["2008-04-04",280.0],["2008-04-05",290.0],["2008-04-06",290.0],["2008-04-07",280.0],["2008-04-08",270.0],["2008-04-09",280.0],["2008-04-10",290.0],["2008-04-11",300.0],["2008-04-12",320.0],["2008-04-13",325.0],["2008-04-14",1540.88889],["2008-04-15",1452.5625],["2008-04-16",1550.3125],["2008-04-17",1643.22917],["2008-04-18",1646.04167],["2008-04-19",1334.20139],["2008-04-20",1205.28125],["2008-04-21",1454.75694],["2008-04-22",1275.26042],["2008-04-23",1112.34375],["2008-04-24",1091.5625],["2008-04-25",1031.91667],["2008-04-26",757.802083],["2008-04-27",593.135417],["2008-04-28",302.78125],["2008-04-29",343.552083],["2008-04-30",374.583333],["2008-05-01",367.270833],["2008-05-02",319.541667],["2008-05-03",301.15625],["2008-05-04",284.6875],["2008-05-05",281.53125],["2008-05-06",252.75],["2008-05-07",243.163044],["2008-05-08",296.125],["2008-05-09",315.916667],["2008-05-10",325.9375],["2008-05-11",323.604167],["2008-05-12",333.0],["2008-05-13",326.0],["2008-05-14",300.0],["2008-05-15",276.0],["2008-05-16",247.0],["2008-05-17",228.0],["2008-05-18",329.0],["2008-05-19",604.0],["2008-05-20",1070.0],["2008-05-21",1730.0],["2008-05-22",2650.0],["2008-05-23",3370.0],["2008-05-24",2850.0],["2008-05-25",2190.0],["2008-05-26",1690.0],["2008-05-27",1450.0],["2008-05-28",1240.0],["2008-05-29",1090.0],["2008-05-30",1080.0],["2008-05-31",1050.0],["2008-06-01",1100.0],["2008-06-02",1350.0],["2008-06-03",1620.0],["2008-06-04",1860.0],["2008-06-05",1810.0],["2008-06-06",1730.0],["2008-06-07",1660.0],["2008-06-08",1390.0],["2008-06-09",1170.0],["2008-06-10",1010.0],["2008-06-11",983.0],["2008-06-12",900.0],["2008-06-13",838.0],["2008-06-14",771.0],["2008-06-15",880.0],["2008-06-16",1280.0],["2008-06-17",1740.0],["2008-06-18",2360.0],["2008-06-19",2940.0],["2008-06-20",3360.0],["2008-06-21",3530.0],["2008-06-22",3390.0],["2008-06-23",3350.0],["2008-06-24",3290.0],["2008-06-25",3330.0],["2008-06-26",3370.0],["2008-06-27",3240.0],["2008-06-28",3210.0],["2008-06-29",3210.0],["2008-06-30",3130.0],["2008-07-01",3050.0],["2008-07-02",2950.0],["2008-07-03",2580.0],["2008-07-04",2390.0],["2008-07-05",2330.0],["2008-07-06",2220.0],["2008-07-07",2120.0],["2008-07-08",1930.0],["2008-07-09",1750.0],["2008-07-10",1600.0],["2008-07-11",1540.0],["2008-07-12",1450.0],["2008-07-13",1360.0],["2008-07-14",1280.0],["2008-07-15",1200.0],["2008-07-16",1130.0],["2008-07-17",1080.0],["2008-07-18",1040.0],["2008-07-19",970.0],["2008-07-20",914.0],["2008-07-21",893.0],["2008-07-22",872.0],["2008-07-23",849.0],["2008-07-24",883.0],["2008-07-25",835.0],["2008-07-26",790.0],["2008-07-27",763.0],["2008-07-28",737.0],["2008-07-29",689.0],["2008-07-30",658.0],["2008-07-31",632.0],["2008-08-01",599.0],["2008-08-02",572.0],["2008-08-03",551.0],["2008-08-04",533.0],["2008-08-05",501.0],["2008-08-06",490.0],["2008-08-07",479.0],["2008-08-08",459.0],["2008-08-09",434.0],["2008-08-10",422.0],["2008-08-11",427.0],["2008-08-12",418.0],["2008-08-13",403.0],["2008-08-14",385.0],["2008-08-15",378.0],["2008-08-16",379.0],["2008-08-17",370.0],["2008-08-18",369.0],["2008-08-19",352.0],["2008-08-20",340.0],["2008-08-21",326.0],["2008-08-22",313.0],["2008-08-23",305.0],["2008-08-24",298.0],["2008-08-25",297.0],["2008-08-26",292.0],["2008-08-27",290.0],["2008-08-28",301.0],["2008-08-29",302.0],["2008-08-30",288.0],["2008-08-31",305.0],["2008-09-01",369.0],["2008-09-02",402.0],["2008-09-03",379.0],["2008-09-04",357.0],["2008-09-05",355.0],["2008-09-06",350.0],["2008-09-07",342.0],["2008-09-08",335.0],["2008-09-09",342.0],["2008-09-10",347.0],["2008-09-11",379.0],["2008-09-12",373.0],["2008-09-13",357.0],["2008-09-14",343.0],["2008-09-15",336.0],["2008-09-16",337.0],["2008-09-17",362.0],["2008-09-18",349.0],["2008-09-19",329.0],["2008-09-20",323.0],["2008-09-21",334.0],["2008-09-22",344.0],["2008-09-23",372.0],["2008-09-24",369.0],["2008-09-25",352.0],["2008-09-26",341.0],["2008-09-27",333.0],["2008-09-28",329.0],["2008-09-29",324.0],["2008-09-30",326.0],["2008-10-01",317.0],["2008-10-02",317.0],["2008-10-03",319.0],["2008-10-04",327.0],["2008-10-05",361.0],["2008-10-06",354.0],["2008-10-07",335.0],["2008-10-08",328.0],["2008-10-09",324.0],["2008-10-10",329.0],["2008-10-11",347.0],["2008-10-12",367.0],["2008-10-13",361.0],["2008-10-14",359.0],["2008-10-15",369.0],["2008-10-16",373.0],["2008-10-17",363.0],["2008-10-18",353.0],["2008-10-19",347.0],["2008-10-20",345.0],["2008-10-21",350.0],["2008-10-22",345.0],["2008-10-23",339.0],["2008-10-24",337.0],["2008-10-25",338.0],["2008-10-26",332.0],["2008-10-27",329.0],["2008-10-28",328.0],["2008-10-29",321.0],["2008-10-30",317.0],["2008-10-31",317.0],["2008-11-01",323.0],["2008-11-02",326.0],["2008-11-03",332.0],["2008-11-04",334.0],["2008-11-05",337.0],["2008-11-06",307.0],["2008-11-07",304.0],["2008-11-08",347.0],["2008-11-09",328.0],["2008-11-10",335.0],["2008-11-11",335.0],["2008-11-12",329.0],["2008-11-13",327.0],["2008-11-14",332.0],["2008-11-15",307.0],["2008-11-16",342.0],["2008-11-17",329.0],["2008-11-18",326.0],["2008-11-19",323.0],["2008-11-20",324.0],["2008-11-21",326.0],["2008-11-22",309.0],["2008-11-23",300.0],["2008-11-24",290.0],["2008-11-25",310.0],["2008-11-26",330.0],["2008-11-27",341.0],["2008-11-28",327.0],["2008-11-29",329.0],["2008-11-30",352.0],["2008-12-01",341.0],["2008-12-02",317.0],["2008-12-03",320.0],["2008-12-04",320.0],["2008-12-05",300.0],["2008-12-06",280.0],["2008-12-07",211.0],["2008-12-08",270.0],["2008-12-09",250.0],["2008-12-10",260.0],["2008-12-11",270.0],["2008-12-12",270.0],["2008-12-13",260.0],["2008-12-14",250.0],["2008-12-15",240.0],["2008-12-16",240.0],["2008-12-17",260.0],["2008-12-18",260.0],["2008-12-19",270.0],["2008-12-20",260.0],["2008-12-21",250.0],["2008-12-22",260.0],["2008-12-23",270.0],["2008-12-24",270.0],["2008-12-25",280.0],["2008-12-26",280.0],["2008-12-27",265.0],["2008-12-28",280.0],["2008-12-29",311.0],["2008-12-30",274.0],["2008-12-31",274.0],["2009-01-01",293.0],["2009-01-02",298.0],["2009-01-03",281.0],["2009-01-04",240.0],["2009-01-05",220.0],["2009-01-06",210.0],["2009-01-07",230.0],["2009-01-08",250.0],["2009-01-09",240.0],["2009-01-10",230.0],["2009-01-11",240.0],["2009-01-12",220.0],["2009-01-13",210.0],["2009-01-14",218.0],["2009-01-15",212.0],["2009-01-16",202.0],["2009-01-17",198.0],["2009-01-18",185.0],["2009-01-19",186.0],["2009-01-20",188.0],["2009-01-21",191.0],["2009-01-22",194.0],["2009-01-23",198.0],["2009-01-24",203.0],["2009-01-25",208.0],["2009-01-26",206.0],["2009-01-27",210.0],["2009-01-28",214.0],["2009-01-29",217.0],["2009-01-30",215.0],["2009-01-31",211.0],["2009-02-01",207.0],["2009-02-02",201.0],["2009-02-03",196.0],["2009-02-04",180.0],["2009-02-05",192.0],["2009-02-06",212.0],["2009-02-07",208.0],["2009-02-08",217.0],["2009-02-09",230.0],["2009-02-10",223.0],["2009-02-11",204.0],["2009-02-12",188.0],["2009-02-13",176.0],["2009-02-14",194.0],["2009-02-15",189.0],["2009-02-16",195.0],["2009-02-17",210.0],["2009-02-18",235.0],["2009-02-19",200.0],["2009-02-20",170.0],["2009-02-21",175.0],["2009-02-22",183.0],["2009-02-23",185.0],["2009-02-24",205.0],["2009-02-25",197.0],["2009-02-26",185.0],["2009-02-27",175.0],["2009-02-28",177.0],["2009-03-01",180.0],["2009-03-02",184.0],["2009-03-03",195.0],["2009-03-04",210.0],["2009-03-05",200.0],["2009-03-06",184.0],["2009-03-07",182.0],["2009-03-08",196.0],["2009-03-09",210.0],["2009-03-10",196.0],["2009-03-11",175.0],["2009-03-12",147.0],["2009-03-13",151.0],["2009-03-14",157.0],["2009-03-15",173.0],["2009-03-16",182.0],["2009-03-17",212.0],["2009-03-18",218.0],["2009-03-19",228.0],["2009-03-20",240.0],["2009-03-21",246.0],["2009-03-22",260.0],["2009-03-23",265.0],["2009-03-24",270.0],["2009-03-25",255.0],["2009-03-26",235.0],["2009-03-27",220.0],["2009-03-28",200.0],["2009-03-29",194.0],["2009-03-30",200.0],["2009-03-31",208.0],["2009-04-01",219.0],["2009-04-02",231.0],["2009-04-03",234.0],["2009-04-04",231.0],["2009-04-05",234.0],["2009-04-06",224.0],["2009-04-07",231.0],["2009-04-08",255.0],["2009-04-09",282.0],["2009-04-10",297.0],["2009-04-11",334.0],["2009-04-12",351.0],["2009-04-13",386.0],["2009-04-14",420.0],["2009-04-15",468.0],["2009-04-16",510.0],["2009-04-17",507.0],["2009-04-18",487.0],["2009-04-19",479.0],["2009-04-20",478.0],["2009-04-21",461.0],["2009-04-22",452.0],["2009-04-23",429.0],["2009-04-24",413.0],["2009-04-25",422.0],["2009-04-26",432.0],["2009-04-27",429.0],["2009-04-28",415.0],["2009-04-29",429.0],["2009-04-30",429.0],["2009-05-01",419.0],["2009-05-02",408.0],["2009-05-03",450.0],["2009-05-04",452.0],["2009-05-05",428.0],["2009-05-06",405.0],["2009-05-07",398.0],["2009-05-08",392.0],["2009-05-09",370.0],["2009-05-10",364.0],["2009-05-11",368.0],["2009-05-12",359.0],["2009-05-13",340.0],["2009-05-14",366.0],["2009-05-15",394.0],["2009-05-16",449.0],["2009-05-17",483.0],["2009-05-18",520.0],["2009-05-19",652.0],["2009-05-20",968.0],["2009-05-21",1410.0],["2009-05-22",2020.0],["2009-05-23",2440.0],["2009-05-24",2780.0],["2009-05-25",3250.0],["2009-05-26",3700.0],["2009-05-27",3530.0],["2009-05-28",3340.0],["2009-05-29",3430.0],["2009-05-30",3390.0],["2009-05-31",3630.0],["2009-06-01",3910.0],["2009-06-02",4090.0],["2009-06-03",4340.0],["2009-06-04",4310.0],["2009-06-05",4520.0],["2009-06-06",4690.0],["2009-06-07",4580.0],["2009-06-08",4290.0],["2009-06-09",3800.0],["2009-06-10",3250.0],["2009-06-11",3290.0],["2009-06-12",3800.0],["2009-06-13",4020.0],["2009-06-14",4030.0],["2009-06-15",4090.0],["2009-06-16",4000.0],["2009-06-17",3780.0],["2009-06-18",4080.0],["2009-06-19",4450.0],["2009-06-20",4450.0],["2009-06-21",4350.0],["2009-06-22",4810.0],["2009-06-23",4990.0],["2009-06-24",4760.0],["2009-06-25",4420.0],["2009-06-26",4420.0],["2009-06-27",4840.0],["2009-06-28",5290.0],["2009-06-29",5010.0],["2009-06-30",4600.0],["2009-07-01",4270.0],["2009-07-02",4020.0],["2009-07-03",3920.0],["2009-07-04",3810.0],["2009-07-05",3640.0],["2009-07-06",3380.0],["2009-07-07",3100.0],["2009-07-08",2870.0],["2009-07-09",2660.0],["2009-07-10",2390.0],["2009-07-11",2260.0],["2009-07-12",2100.0],["2009-07-13",1950.0],["2009-07-14",1890.0],["2009-07-15",1850.0],["2009-07-16",1790.0],["2009-07-17",1760.0],["2009-07-18",1660.0],["2009-07-19",1590.0],["2009-07-20",1590.0],["2009-07-21",1540.0],["2009-07-22",1420.0],["2009-07-23",1320.0],["2009-07-24",1260.0],["2009-07-25",1210.0],["2009-07-26",1160.0],["2009-07-27",1120.0],["2009-07-28",1110.0],["2009-07-29",1060.0],["2009-07-30",1020.0],["2009-07-31",960.0],["2009-08-01",898.0],["2009-08-02",828.0],["2009-08-03",765.0],["2009-08-04",718.0],["2009-08-05",678.0],["2009-08-06",660.0],["2009-08-07",651.0],["2009-08-08",623.0],["2009-08-09",611.0],["2009-08-10",587.0],["2009-08-11",569.0],["2009-08-12",549.0],["2009-08-13",537.0],["2009-08-14",518.0],["2009-08-15",514.0],["2009-08-16",531.0],["2009-08-17",507.0],["2009-08-18",489.0],["2009-08-19",465.0],["2009-08-20",448.0],["2009-08-21",428.0],["2009-08-22",411.0],["2009-08-23",402.0],["2009-08-24",412.0],["2009-08-25",403.0],["2009-08-26",391.0],["2009-08-27",380.0],["2009-08-28",375.0],["2009-08-29",368.0],["2009-08-30",362.0],["2009-08-31",361.0],["2009-09-01",353.0],["2009-09-02",342.0],["2009-09-03",336.0],["2009-09-04",335.0],["2009-09-05",331.0],["2009-09-06",333.0],["2009-09-07",329.0],["2009-09-08",325.0],["2009-09-09",321.0],["2009-09-10",321.0],["2009-09-11",319.0],["2009-09-12",321.0],["2009-09-13",322.0],["2009-09-14",328.0],["2009-09-15",341.0],["2009-09-16",351.0],["2009-09-17",356.0],["2009-09-18",341.0],["2009-09-19",329.0],["2009-09-20",329.0],["2009-09-21",331.0],["2009-09-22",335.0],["2009-09-23",332.0],["2009-09-24",326.0],["2009-09-25",322.0],["2009-09-26",320.0],["2009-09-27",314.0],["2009-09-28",302.0],["2009-09-29",317.0],["2009-09-30",323.0],["2009-10-01",351.0],["2009-10-02",344.0],["2009-10-03",343.0],["2009-10-04",349.0],["2009-10-05",371.0],["2009-10-06",373.0],["2009-10-07",371.0],["2009-10-08",365.0],["2009-10-09",356.0],["2009-10-10",363.0],["2009-10-11",364.0],["2009-10-12",362.0],["2009-10-13",362.0],["2009-10-14",367.0],["2009-10-15",386.0],["2009-10-16",376.0],["2009-10-17",374.0],["2009-10-18",366.0],["2009-10-19",363.0],["2009-10-20",367.0],["2009-10-21",376.0],["2009-10-22",372.0],["2009-10-23",373.0],["2009-10-24",369.0],["2009-10-25",367.0],["2009-10-26",364.0],["2009-10-27",366.0],["2009-10-28",369.0],["2009-10-29",361.0],["2009-10-30",364.0],["2009-10-31",387.0],["2009-11-01",383.0],["2009-11-02",383.0],["2009-11-03",371.0],["2009-11-04",363.0],["2009-11-05",358.0],["2009-11-06",354.0],["2009-11-07",351.0],["2009-11-08",344.0],["2009-11-09",329.0],["2009-11-10",326.0],["2009-11-11",315.0],["2009-11-12",323.0],["2009-11-13",319.0],["2009-11-14",283.0],["2009-11-15",267.0],["2009-11-16",286.0],["2009-11-17",346.0],["2009-11-18",339.0],["2009-11-19",356.0],["2009-11-20",316.0],["2009-11-21",334.0],["2009-11-22",254.0],["2009-11-23",273.0],["2009-11-24",262.0],["2009-11-25",308.0],["2009-11-26",324.0],["2009-11-27",320.0],["2009-11-28",339.0],["2009-11-29",352.0],["2009-11-30",330.0],["2009-12-01",345.0],["2009-12-02",300.0],["2009-12-03",270.0],["2009-12-04",240.0],["2009-12-05",270.0],["2009-12-06",290.0],["2009-12-07",265.0],["2009-12-08",290.0],["2009-12-09",240.0],["2009-12-10",230.0],["2009-12-11",240.0],["2009-12-12",270.0],["2009-12-13",300.0],["2009-12-14",310.0],["2009-12-15",290.0],["2009-12-16",260.0],["2009-12-17",305.0],["2009-12-18",280.0],["2009-12-19",240.0],["2009-12-20",250.0],["2009-12-21",270.0],["2009-12-22",280.0],["2009-12-23",280.0],["2009-12-24",250.0],["2009-12-25",230.0],["2009-12-26",235.0],["2009-12-27",210.0],["2009-12-28",190.0],["2009-12-29",200.0],["2009-12-30",210.0],["2009-12-31",185.0],["2010-01-01",190.0],["2010-01-02",200.0],["2010-01-03",170.0],["2010-01-04",150.0],["2010-01-05",170.0],["2010-01-06",185.0],["2010-01-07",190.0],["2010-01-08",160.0],["2010-01-09",175.0],["2010-01-10",195.0],["2010-01-11",200.0],["2010-01-12",190.0],["2010-01-13",195.0],["2010-01-14",196.0],["2010-01-15",201.0],["2010-01-16",208.0],["2010-01-17",200.0],["2010-01-18",217.0],["2010-01-19",233.0],["2010-01-20",215.0],["2010-01-21",205.0],["2010-01-22",202.0],["2010-01-23",209.0],["2010-01-24",177.0],["2010-01-25",168.0],["2010-01-26",174.0],["2010-01-27",186.0],["2010-01-28",181.0],["2010-01-29",162.0],["2010-01-30",153.0],["2010-01-31",153.0],["2010-02-01",157.0],["2010-02-02",162.0],["2010-02-03",155.0],["2010-02-04",158.0],["2010-02-05",161.0],["2010-02-06",180.0],["2010-02-07",158.0],["2010-02-08",174.0],["2010-02-09",153.0],["2010-02-10",140.0],["2010-02-11",164.0],["2010-02-12",185.0],["2010-02-13",181.0],["2010-02-14",163.0],["2010-02-15",179.0],["2010-02-16",205.0],["2010-02-17",189.0],["2010-02-18",168.0],["2010-02-19",203.0],["2010-02-20",181.0],["2010-02-21",192.0],["2010-02-22",189.0],["2010-02-23",179.0],["2010-02-24",141.0],["2010-02-25",166.0],["2010-02-26",172.0],["2010-02-27",181.0],["2010-02-28",172.0],["2010-03-01",184.0],["2010-03-02",201.0],["2010-03-03",190.0],["2010-03-04",204.0],["2010-03-05",234.0],["2010-03-06",228.0],["2010-03-07",236.0],["2010-03-08",248.0],["2010-03-09",233.0],["2010-03-10",223.0],["2010-03-11",249.0],["2010-03-12",249.0],["2010-03-13",259.0],["2010-03-14",252.0],["2010-03-15",244.0],["2010-03-16",236.0],["2010-03-17",250.0],["2010-03-18",257.0],["2010-03-19",260.0],["2010-03-20",200.0],["2010-03-21",203.0],["2010-03-22",230.0],["2010-03-23",240.0],["2010-03-24",242.0],["2010-03-25",220.0],["2010-03-26",231.0],["2010-03-27",226.0],["2010-03-28",230.0],["2010-03-29",231.0],["2010-03-30",229.0],["2010-03-31",238.0],["2010-04-01",230.0],["2010-04-02",220.0],["2010-04-03",219.0],["2010-04-04",217.0],["2010-04-05",220.0],["2010-04-06",229.0],["2010-04-07",221.0],["2010-04-08",224.0],["2010-04-09",234.0],["2010-04-10",240.0],["2010-04-11",234.0],["2010-04-12",233.0],["2010-04-13",246.0],["2010-04-14",253.0],["2010-04-15",246.0],["2010-04-16",247.0],["2010-04-17",248.0],["2010-04-18",253.0],["2010-04-19",251.0],["2010-04-20",251.0],["2010-04-21",254.0],["2010-04-22",279.0],["2010-04-23",292.0],["2010-04-24",285.0],["2010-04-25",260.0],["2010-04-26",244.0],["2010-04-27",238.0],["2010-04-28",235.0],["2010-04-29",232.0],["2010-04-30",224.0],["2010-05-01",218.0],["2010-05-02",203.0],["2010-05-03",190.0],["2010-05-04",169.0],["2010-05-05",176.0],["2010-05-06",177.0],["2010-05-07",179.0],["2010-05-08",181.0],["2010-05-09",185.0],["2010-05-10",193.0],["2010-05-11",212.0],["2010-05-12",207.0],["2010-05-13",205.0],["2010-05-14",212.0],["2010-05-15",213.0],["2010-05-16",213.0],["2010-05-17",215.0],["2010-05-18",218.0],["2010-05-19",234.0],["2010-05-20",247.0],["2010-05-21",267.0],["2010-05-22",294.0],["2010-05-23",317.0],["2010-05-24",312.0],["2010-05-25",316.0],["2010-05-26",316.0],["2010-05-27",326.0],["2010-05-28",332.0],["2010-05-29",410.0],["2010-05-30",575.0],["2010-05-31",645.0],["2010-06-01",751.0],["2010-06-02",854.0],["2010-06-03",921.0],["2010-06-04",1110.0],["2010-06-05",1590.0],["2010-06-06",2140.0],["2010-06-07",2720.0],["2010-06-08",3130.0],["2010-06-09",3700.0],["2010-06-10",4260.0],["2010-06-11",5180.0],["2010-06-12",5470.0],["2010-06-13",4020.0],["2010-06-14",3150.0],["2010-06-15",2630.0],["2010-06-16",2370.0],["2010-06-17",2660.0],["2010-06-18",2910.0],["2010-06-19",2650.0],["2010-06-20",2510.0],["2010-06-21",2540.0],["2010-06-22",2710.0],["2010-06-23",2790.0],["2010-06-24",2530.0],["2010-06-25",2540.0],["2010-06-26",2660.0],["2010-06-27",2870.0],["2010-06-28",2890.0],["2010-06-29",2840.0],["2010-06-30",2740.0],["2010-07-01",2610.0],["2010-07-02",2550.0],["2010-07-03",2430.0],["2010-07-04",2250.0],["2010-07-05",2010.0],["2010-07-06",1750.0],["2010-07-07",1570.0],["2010-07-08",1410.0],["2010-07-09",1320.0],["2010-07-10",1240.0],["2010-07-11",1170.0],["2010-07-12",1110.0],["2010-07-13",997.0],["2010-07-14",898.0],["2010-07-15",854.0],["2010-07-16",823.0],["2010-07-17",811.0],["2010-07-18",808.0],["2010-07-19",775.0],["2010-07-20",718.0],["2010-07-21",699.0],["2010-07-22",751.0],["2010-07-23",733.0],["2010-07-24",672.0],["2010-07-25",649.0],["2010-07-26",615.0],["2010-07-27",586.0],["2010-07-28",562.0],["2010-07-29",557.0],["2010-07-30",549.0],["2010-07-31",528.0],["2010-08-01",518.0],["2010-08-02",520.0],["2010-08-03",500.0],["2010-08-04",504.0],["2010-08-05",530.0],["2010-08-06",504.0],["2010-08-07",484.0],["2010-08-08",468.0],["2010-08-09",451.0],["2010-08-10",433.0],["2010-08-11",415.0],["2010-08-12",399.0],["2010-08-13",392.0],["2010-08-14",383.0],["2010-08-15",371.0],["2010-08-16",364.0],["2010-08-17",356.0],["2010-08-18",334.0],["2010-08-19",322.0],["2010-08-20",327.0],["2010-08-21",323.0],["2010-08-22",319.0],["2010-08-23",329.0],["2010-08-24",326.0],["2010-08-25",312.0],["2010-08-26",304.0],["2010-08-27",308.0],["2010-08-28",371.0],["2010-08-29",406.0],["2010-08-30",364.0],["2010-08-31",353.0],["2010-09-01",348.0],["2010-09-02",339.0],["2010-09-03",335.0],["2010-09-04",323.0],["2010-09-05",315.0],["2010-09-06",306.0],["2010-09-07",304.0],["2010-09-08",307.0],["2010-09-09",301.0],["2010-09-10",306.0],["2010-09-11",310.0],["2010-09-12",308.0],["2010-09-13",300.0],["2010-09-14",292.0],["2010-09-15",289.0],["2010-09-16",294.0],["2010-09-17",291.0],["2010-09-18",283.0],["2010-09-19",281.0],["2010-09-20",280.0],["2010-09-21",278.0],["2010-09-22",280.0],["2010-09-23",285.0],["2010-09-24",283.0],["2010-09-25",275.0],["2010-09-26",274.0],["2010-09-27",265.0],["2010-09-28",260.0],["2010-09-29",258.0],["2010-09-30",255.0],["2010-10-01",256.0],["2010-10-02",258.0],["2010-10-03",257.0],["2010-10-04",257.0],["2010-10-05",256.0],["2010-10-06",258.0],["2010-10-07",278.0],["2010-10-08",299.0],["2010-10-09",305.0],["2010-10-10",292.0],["2010-10-11",285.0],["2010-10-12",282.0],["2010-10-13",280.0],["2010-10-14",279.0],["2010-10-15",274.0],["2010-10-16",269.0],["2010-10-17",269.0],["2010-10-18",266.0],["2010-10-19",264.0],["2010-10-20",261.0],["2010-10-21",264.0],["2010-10-22",268.0],["2010-10-23",275.0],["2010-10-24",281.0],["2010-10-25",309.0],["2010-10-26",323.0],["2010-10-27",316.0],["2010-10-28",309.0],["2010-10-29",313.0],["2010-10-30",325.0],["2010-10-31",336.0],["2010-11-01",340.0],["2010-11-02",329.0],["2010-11-03",322.0],["2010-11-04",320.0],["2010-11-05",320.0],["2010-11-06",321.0],["2010-11-07",320.0],["2010-11-08",321.0],["2010-11-09",316.0],["2010-11-10",298.0],["2010-11-11",305.0],["2010-11-12",281.0],["2010-11-13",286.0],["2010-11-14",327.0],["2010-11-15",376.0],["2010-11-16",330.0],["2010-11-17",307.0],["2010-11-18",329.0],["2010-11-19",330.0],["2010-11-20",330.0],["2010-11-21",330.0],["2010-11-22",331.0],["2010-11-23",268.0],["2010-11-24",250.0],["2010-11-25",250.0],["2010-11-26",280.0],["2010-11-27",300.0],["2010-11-28",300.0],["2010-11-29",290.0],["2010-11-30",270.0],["2010-12-01",290.0],["2010-12-02",290.0],["2010-12-03",290.0],["2010-12-04",280.0],["2010-12-05",280.0],["2010-12-06",270.0],["2010-12-07",260.0],["2010-12-08",250.0],["2010-12-09",250.0],["2010-12-10",280.0],["2010-12-11",290.0],["2010-12-12",290.0],["2010-12-13",280.0],["2010-12-14",270.0],["2010-12-15",255.0],["2010-12-16",240.0],["2010-12-17",235.0],["2010-12-18",235.0],["2010-12-19",253.0],["2010-12-20",263.0],["2010-12-21",260.0],["2010-12-22",262.0],["2010-12-23",280.0],["2010-12-24",250.0],["2010-12-25",245.0],["2010-12-26",245.0],["2010-12-27",255.0],["2010-12-28",250.0],["2010-12-29",253.0],["2010-12-30",260.0],["2010-12-31",240.0],["2011-01-01",205.0],["2011-01-02",210.0],["2011-01-03",205.0],["2011-01-04",207.0],["2011-01-05",213.0],["2011-01-06",263.0],["2011-01-07",260.0],["2011-01-08",247.0],["2011-01-09",235.0],["2011-01-10",170.0],["2011-01-11",163.0],["2011-01-12",160.0],["2011-01-13",240.0],["2011-01-14",250.0],["2011-01-15",265.0],["2011-01-16",278.0],["2011-01-17",280.0],["2011-01-18",290.0],["2011-01-19",250.0],["2011-01-20",175.0],["2011-01-21",190.0],["2011-01-22",240.0],["2011-01-23",210.0],["2011-01-24",215.0],["2011-01-25",210.0],["2011-01-26",220.0],["2011-01-27",218.0],["2011-01-28",220.0],["2011-01-29",225.0],["2011-01-30",215.0],["2011-01-31",221.0],["2011-02-01",220.0],["2011-02-02",140.0],["2011-02-03",145.0],["2011-02-04",190.0],["2011-02-05",210.0],["2011-02-06",190.0],["2011-02-07",195.0],["2011-02-08",165.0],["2011-02-09",155.0],["2011-02-10",174.0],["2011-02-11",190.0],["2011-02-12",179.0],["2011-02-13",190.0],["2011-02-14",177.0],["2011-02-15",179.0],["2011-02-16",183.0],["2011-02-17",180.0],["2011-02-18",170.0],["2011-02-19",175.0],["2011-02-20",195.0],["2011-02-21",174.0],["2011-02-22",175.0],["2011-02-23",188.0],["2011-02-24",190.0],["2011-02-25",200.0],["2011-02-26",200.0],["2011-02-27",185.0],["2011-02-28",178.0],["2011-03-01",179.0],["2011-03-02",184.0],["2011-03-03",190.0],["2011-03-04",186.0],["2011-03-05",185.0],["2011-03-06",195.0],["2011-03-07",180.0],["2011-03-08",190.0],["2011-03-09",201.0],["2011-03-10",209.0],["2011-03-11",213.0],["2011-03-12",210.0],["2011-03-13",204.0],["2011-03-14",220.0],["2011-03-15",215.0],["2011-03-16",219.0],["2011-03-17",224.0],["2011-03-18",222.0],["2011-03-19",218.0],["2011-03-20",235.0],["2011-03-21",250.0],["2011-03-22",263.0],["2011-03-23",255.0],["2011-03-24",255.0],["2011-03-25",287.0],["2011-03-26",270.0],["2011-03-27",277.0],["2011-03-28",278.0],["2011-03-29",275.0],["2011-03-30",290.0],["2011-03-31",315.0],["2011-04-01",345.0],["2011-04-02",372.0],["2011-04-03",372.0],["2011-04-04",355.0],["2011-04-05",363.0],["2011-04-06",360.0],["2011-04-07",379.0],["2011-04-08",404.0],["2011-04-09",414.0],["2011-04-10",425.0],["2011-04-11",411.0],["2011-04-12",432.0],["2011-04-13",478.0],["2011-04-14",513.0],["2011-04-15",502.0],["2011-04-16",454.0],["2011-04-17",499.0],["2011-04-18",601.0],["2011-04-19",581.0],["2011-04-20",488.0],["2011-04-21",446.0],["2011-04-22",431.0],["2011-04-23",403.0],["2011-04-24",381.0],["2011-04-25",384.0],["2011-04-26",403.0],["2011-04-27",374.0],["2011-04-28",345.0],["2011-04-29",350.0],["2011-04-30",353.0],["2011-05-01",333.0],["2011-05-02",319.0],["2011-05-03",317.0],["2011-05-04",312.0],["2011-05-05",304.0],["2011-05-06",303.0],["2011-05-07",332.0],["2011-05-08",374.0],["2011-05-09",422.0],["2011-05-10",491.0],["2011-05-11",506.0],["2011-05-12",483.0],["2011-05-13",487.0],["2011-05-14",511.0],["2011-05-15",540.0],["2011-05-16",588.0],["2011-05-17",658.0],["2011-05-18",676.0],["2011-05-19",663.0],["2011-05-20",679.0],["2011-05-21",669.0],["2011-05-22",647.0],["2011-05-23",654.0],["2011-05-24",950.0],["2011-05-25",1140.0],["2011-05-26",1130.0],["2011-05-27",1140.0],["2011-05-28",1070.0],["2011-05-29",1050.0],["2011-05-30",1040.0],["2011-05-31",1010.0],["2011-06-01",841.0],["2011-06-02",789.0],["2011-06-03",801.0],["2011-06-04",851.0],["2011-06-05",909.0],["2011-06-06",1170.0],["2011-06-07",1750.0],["2011-06-08",2340.0],["2011-06-09",2480.0],["2011-06-10",2550.0],["2011-06-11",2410.0],["2011-06-12",2500.0],["2011-06-13",2690.0],["2011-06-14",2830.0],["2011-06-15",3060.0],["2011-06-16",3490.0],["2011-06-17",4060.0],["2011-06-18",4250.0],["2011-06-19",4050.0],["2011-06-20",4150.0],["2011-06-21",3870.0],["2011-06-22",3630.0],["2011-06-23",3990.0],["2011-06-24",4700.0],["2011-06-25",5650.0],["2011-06-26",6370.0],["2011-06-27",6570.0],["2011-06-28",6400.0],["2011-06-29",6190.0],["2011-06-30",6600.0],["2011-07-01",7380.0],["2011-07-02",7750.0],["2011-07-03",7190.0],["2011-07-04",6740.0],["2011-07-05",6630.0],["2011-07-06",6230.0],["2011-07-07",5820.0],["2011-07-08",5710.0],["2011-07-09",5560.0],["2011-07-10",5400.0],["2011-07-11",5160.0],["2011-07-12",5080.0],["2011-07-13",5160.0],["2011-07-14",5010.0],["2011-07-15",4640.0],["2011-07-16",4340.0],["2011-07-17",4050.0],["2011-07-18",3800.0],["2011-07-19",3720.0],["2011-07-20",3670.0],["2011-07-21",3550.0],["2011-07-22",3250.0],["2011-07-23",2830.0],["2011-07-24",2510.0],["2011-07-25",2190.0],["2011-07-26",1830.0],["2011-07-27",1720.0],["2011-07-28",1630.0],["2011-07-29",1550.0],["2011-07-30",1480.0],["2011-07-31",1400.0],["2011-08-01",1350.0],["2011-08-02",1290.0],["2011-08-03",1240.0],["2011-08-04",1200.0],["2011-08-05",1170.0],["2011-08-06",1130.0],["2011-08-07",1080.0],["2011-08-08",1040.0],["2011-08-09",979.0],["2011-08-10",911.0],["2011-08-11",892.0],["2011-08-12",834.0],["2011-08-13",754.0],["2011-08-14",708.0],["2011-08-15",674.0],["2011-08-16",646.0],["2011-08-17",607.0],["2011-08-18",573.0],["2011-08-19",548.0],["2011-08-20",505.0],["2011-08-21",487.0],["2011-08-22",464.0],["2011-08-23",438.0],["2011-08-24",418.0],["2011-08-25",403.0],["2011-08-26",409.0],["2011-08-27",426.0],["2011-08-28",432.0],["2011-08-29",431.0],["2011-08-30",438.0],["2011-08-31",422.0],["2011-09-01",410.0],["2011-09-02",395.0],["2011-09-03",393.0],["2011-09-04",391.0],["2011-09-05",384.0],["2011-09-06",377.0],["2011-09-07",379.0],["2011-09-08",370.0],["2011-09-09",369.0],["2011-09-10",357.0],["2011-09-11",345.0],["2011-09-12",347.0],["2011-09-13",354.0],["2011-09-14",359.0],["2011-09-15",399.0],["2011-09-16",386.0],["2011-09-17",405.0],["2011-09-18",425.0],["2011-09-19",416.0],["2011-09-20",409.0],["2011-09-21",408.0],["2011-09-22",373.0],["2011-09-23",374.0],["2011-09-24",377.0],["2011-09-25",378.0],["2011-09-26",370.0],["2011-09-27",367.0],["2011-09-28",367.0],["2011-09-29",391.0],["2011-09-30",405.0],["2011-10-01",405.0],["2011-10-02",405.0],["2011-10-03",410.0],["2011-10-04",421.0],["2011-10-05",428.0],["2011-10-06",448.0],["2011-10-07",487.0],["2011-10-08",502.0],["2011-10-09",491.0],["2011-10-10",478.0],["2011-10-11",472.0],["2011-10-12",464.0],["2011-10-13",449.0],["2011-10-14",444.0],["2011-10-15",442.0],["2011-10-16",449.0],["2011-10-17",464.0],["2011-10-18",460.0],["2011-10-19",455.0],["2011-10-20",444.0],["2011-10-21",424.0],["2011-10-22",417.0],["2011-10-23",415.0],["2011-10-24",400.0],["2011-10-25",397.0],["2011-10-26",397.0],["2011-10-27",393.0],["2011-10-28",387.0],["2011-10-29",383.0],["2011-10-30",387.0],["2011-10-31",395.0],["2011-11-01",405.0],["2011-11-02",396.0],["2011-11-03",383.0],["2011-11-04",381.0],["2011-11-05",387.0],["2011-11-06",390.0],["2011-11-07",386.0],["2011-11-08",380.0],["2011-11-09",360.0],["2011-11-10",330.0],["2011-11-11",310.0],["2011-11-12",300.0],["2011-11-13",305.0],["2011-11-14",310.0],["2011-11-15",300.0],["2011-11-16",280.0],["2011-11-17",270.0],["2011-11-18",300.0],["2011-11-19",320.0],["2011-11-20",327.0],["2011-11-21",310.0],["2011-11-22",300.0],["2011-11-23",300.0],["2011-11-24",290.0],["2011-11-25",300.0],["2011-11-26",296.0],["2011-11-27",300.0],["2011-11-28",290.0],["2011-11-29",290.0],["2011-11-30",275.0],["2011-12-01",275.0],["2011-12-02",270.0],["2011-12-03",250.0],["2011-12-04",250.0],["2011-12-05",240.0],["2011-12-06",220.0],["2011-12-07",230.0],["2011-12-08",240.0],["2011-12-09",235.0],["2011-12-10",220.0],["2011-12-11",210.0],["2011-12-12",210.0],["2011-12-13",220.0],["2011-12-14",205.0],["2011-12-15",195.0],["2011-12-16",190.0],["2011-12-17",180.0],["2011-12-18",185.0],["2011-12-19",190.0],["2011-12-20",185.0],["2011-12-21",187.0],["2011-12-22",180.0],["2011-12-23",175.0],["2011-12-24",170.0],["2011-12-25",170.0],["2011-12-26",180.0],["2011-12-27",180.0],["2011-12-28",190.0],["2011-12-29",180.0],["2011-12-30",190.0],["2011-12-31",190.0],["2012-01-01",180.0],["2012-01-02",170.0],["2012-01-03",180.0],["2012-01-04",190.0],["2012-01-05",200.0],["2012-01-06",200.0],["2012-01-07",195.0],["2012-01-08",195.0],["2012-01-09",200.0],["2012-01-10",205.0],["2012-01-11",200.0],["2012-01-12",190.0],["2012-01-13",190.0],["2012-01-14",200.0],["2012-01-15",210.0],["2012-01-16",220.0],["2012-01-17",210.0],["2012-01-18",200.0],["2012-01-19",210.0],["2012-01-20",220.0],["2012-01-21",225.0],["2012-01-22",220.0],["2012-01-23",210.0],["2012-01-24",200.0],["2012-01-25",195.0],["2012-01-26",175.0],["2012-01-27",185.0],["2012-01-28",155.0],["2012-01-29",170.0],["2012-01-30",160.0],["2012-01-31",155.0],["2012-02-01",155.0],["2012-02-02",160.0],["2012-02-03",165.0],["2012-02-04",155.0],["2012-02-05",145.0],["2012-02-06",140.0],["2012-02-07",140.0],["2012-02-08",145.0],["2012-02-09",150.0],["2012-02-10",160.0],["2012-02-11",165.0],["2012-02-12",155.0],["2012-02-13",145.0],["2012-02-14",135.0],["2012-02-15",130.0],["2012-02-16",130.0],["2012-02-17",135.0],["2012-02-18",140.0],["2012-02-19",140.0],["2012-02-20",140.0],["2012-02-21",135.0],["2012-02-22",135.0],["2012-02-23",140.0],["2012-02-24",145.0],["2012-02-25",145.0],["2012-02-26",150.0],["2012-02-27",155.0],["2012-02-28",150.0],["2012-02-29",145.0],["2012-03-01",140.0],["2012-03-02",135.0],["2012-03-03",145.0],["2012-03-04",160.0],["2012-03-05",155.0],["2012-03-06",155.0],["2012-03-07",165.0],["2012-03-08",160.0],["2012-03-09",175.0],["2012-03-10",190.0],["2012-03-11",180.0],["2012-03-12",185.0],["2012-03-13",200.0],["2012-03-14",195.0],["2012-03-15",210.0],["2012-03-16",230.0],["2012-03-17",240.0],["2012-03-18",260.0],["2012-03-19",240.0],["2012-03-20",230.0],["2012-03-21",250.0],["2012-03-22",280.0],["2012-03-23",320.0],["2012-03-24",360.0],["2012-03-25",380.0],["2012-03-26",410.0],["2012-03-27",400.0],["2012-03-28",440.0],["2012-03-29",431.0],["2012-03-30",422.0],["2012-03-31",423.0],["2012-04-01",475.0],["2012-04-02",478.0],["2012-04-03",446.0],["2012-04-04",441.0],["2012-04-05",440.0],["2012-04-06",423.0],["2012-04-07",398.0],["2012-04-08",373.0],["2012-04-09",374.0],["2012-04-10",365.0],["2012-04-11",371.0],["2012-04-12",393.0],["2012-04-13",445.0],["2012-04-14",431.0],["2012-04-15",413.0],["2012-04-16",395.0],["2012-04-17",385.0],["2012-04-18",379.0],["2012-04-19",381.0],["2012-04-20",373.0],["2012-04-21",359.0],["2012-04-22",348.0],["2012-04-23",346.0],["2012-04-24",376.0],["2012-04-25",436.0],["2012-04-26",544.0],["2012-04-27",707.0],["2012-04-28",830.0],["2012-04-29",829.0],["2012-04-30",786.0],["2012-05-01",693.0],["2012-05-02",649.0],["2012-05-03",603.0],["2012-05-04",585.0],["2012-05-05",576.0],["2012-05-06",562.0],["2012-05-07",531.0],["2012-05-08",510.0],["2012-05-09",508.0],["2012-05-10",547.0],["2012-05-11",713.0],["2012-05-12",860.0],["2012-05-13",864.0],["2012-05-14",910.0],["2012-05-15",1050.0],["2012-05-16",1330.0],["2012-05-17",1780.0],["2012-05-18",2190.0],["2012-05-19",2460.0],["2012-05-20",2380.0],["2012-05-21",2120.0],["2012-05-22",2120.0],["2012-05-23",2390.0],["2012-05-24",2270.0],["2012-05-25",2010.0],["2012-05-26",1710.0],["2012-05-27",1520.0],["2012-05-28",1470.0],["2012-05-29",1380.0],["2012-05-30",1260.0],["2012-05-31",1170.0],["2012-06-01",1240.0],["2012-06-02",1570.0],["2012-06-03",2150.0],["2012-06-04",2710.0],["2012-06-05",3260.0],["2012-06-06",3640.0],["2012-06-07",4050.0],["2012-06-08",3850.0],["2012-06-09",3530.0],["2012-06-10",3310.0],["2012-06-11",2930.0],["2012-06-12",2420.0],["2012-06-13",1970.0],["2012-06-14",1660.0],["2012-06-15",1680.0],["2012-06-16",1800.0],["2012-06-17",1880.0],["2012-06-18",1880.0],["2012-06-19",1940.0],["2012-06-20",1970.0],["2012-06-21",1900.0],["2012-06-22",1800.0],["2012-06-23",1660.0],["2012-06-24",1530.0],["2012-06-25",1480.0],["2012-06-26",1470.0],["2012-06-27",1440.0],["2012-06-28",1430.0],["2012-06-29",1320.0],["2012-06-30",1230.0],["2012-07-01",1140.0],["2012-07-02",1080.0],["2012-07-03",1020.0],["2012-07-04",985.0],["2012-07-05",944.0],["2012-07-06",941.0],["2012-07-07",989.0],["2012-07-08",979.0],["2012-07-09",916.0],["2012-07-10",906.0],["2012-07-11",895.0],["2012-07-12",895.0],["2012-07-13",900.0],["2012-07-14",871.0],["2012-07-15",987.0],["2012-07-16",1000.0],["2012-07-17",982.0],["2012-07-18",1000.0],["2012-07-19",878.0],["2012-07-20",801.0],["2012-07-21",756.0],["2012-07-22",712.0],["2012-07-23",691.0],["2012-07-24",692.0],["2012-07-25",722.0],["2012-07-26",698.0],["2012-07-27",656.0],["2012-07-28",639.0],["2012-07-29",608.0],["2012-07-30",591.0],["2012-07-31",572.0],["2012-08-01",546.0],["2012-08-02",517.0],["2012-08-03",487.0],["2012-08-04",470.0],["2012-08-05",462.0],["2012-08-06",452.0],["2012-08-07",444.0],["2012-08-08",434.0],["2012-08-09",439.0],["2012-08-10",448.0],["2012-08-11",452.0],["2012-08-12",442.0],["2012-08-13",423.0],["2012-08-14",416.0],["2012-08-15",414.0],["2012-08-16",413.0],["2012-08-17",417.0],["2012-08-18",411.0],["2012-08-19",404.0],["2012-08-20",407.0],["2012-08-21",404.0],["2012-08-22",405.0],["2012-08-23",399.0],["2012-08-24",393.0],["2012-08-25",380.0],["2012-08-26",372.0],["2012-08-27",376.0],["2012-08-28",378.0],["2012-08-29",373.0],["2012-08-30",371.0],["2012-08-31",378.0],["2012-09-01",381.0],["2012-09-02",387.0],["2012-09-03",374.0],["2012-09-04",360.0],["2012-09-05",348.0],["2012-09-06",343.0],["2012-09-07",343.0],["2012-09-08",340.0],["2012-09-09",335.0],["2012-09-10",334.0],["2012-09-11",349.0],["2012-09-12",345.0],["2012-09-13",336.0],["2012-09-14",338.0],["2012-09-15",331.0],["2012-09-16",343.0],["2012-09-17",324.0],["2012-09-18",328.0],["2012-09-19",332.0],["2012-09-20",325.0],["2012-09-21",344.0],["2012-09-22",347.0],["2012-09-23",341.0],["2012-09-24",343.0],["2012-09-25",348.0],["2012-09-26",343.0],["2012-09-27",348.0],["2012-09-28",340.0],["2012-09-29",326.0],["2012-09-30",318.0],["2012-10-01",306.0],["2012-10-02",304.0],["2012-10-03",301.0],["2012-10-04",316.0],["2012-10-05",319.0],["2012-10-06",318.0],["2012-10-07",311.0],["2012-10-08",298.0],["2012-10-09",293.0],["2012-10-10",287.0],["2012-10-11",290.0],["2012-10-12",285.0],["2012-10-13",281.0],["2012-10-14",277.0],["2012-10-15",274.0],["2012-10-16",276.0],["2012-10-17",294.0],["2012-10-18",292.0],["2012-10-19",290.0],["2012-10-20",287.0],["2012-10-21",290.0],["2012-10-22",303.0],["2012-10-23",361.0],["2012-10-24",356.0],["2012-10-25",320.0],["2012-10-26",304.0],["2012-10-27",302.0],["2012-10-28",308.0],["2012-10-29",306.0],["2012-10-30",303.0],["2012-10-31",301.0],["2012-11-01",292.0],["2012-11-02",288.0],["2012-11-03",285.0],["2012-11-04",281.0],["2012-11-05",275.0],["2012-11-06",273.0],["2012-11-07",267.0],["2012-11-08",264.0],["2012-11-09",269.0],["2012-11-10",282.0],["2012-11-11",261.0],["2012-11-12",300.0],["2012-11-13",337.0],["2012-11-14",302.0],["2012-11-15",305.0],["2012-11-16",326.0],["2012-11-17",277.0],["2012-11-18",257.0],["2012-11-19",270.0],["2012-11-20",274.0],["2012-11-21",269.0],["2012-11-22",264.0],["2012-11-23",252.0],["2012-11-24",251.0],["2012-11-25",261.0],["2012-11-26",259.0],["2012-11-27",229.0],["2012-11-28",257.0],["2012-11-29",303.0],["2012-11-30",255.0],["2012-12-01",243.0],["2012-12-02",247.0],["2012-12-03",254.0],["2012-12-04",230.0],["2012-12-05",265.0],["2012-12-06",268.0],["2012-12-07",246.0],["2012-12-08",175.0],["2012-12-09",155.0],["2012-12-10",175.0],["2012-12-11",190.0],["2012-12-12",195.0],["2012-12-13",190.0],["2012-12-14",195.0],["2012-12-15",190.0],["2012-12-16",195.0],["2012-12-17",190.0],["2012-12-18",180.0],["2012-12-19",165.0],["2012-12-20",160.0],["2012-12-21",170.0],["2012-12-22",175.0],["2012-12-23",185.0],["2012-12-24",195.0],["2012-12-25",190.0],["2012-12-26",175.0],["2012-12-27",185.0],["2012-12-28",175.0],["2012-12-29",175.0],["2012-12-30",180.0],["2012-12-31",165.0],["2013-01-01",160.0],["2013-01-02",160.0],["2013-01-03",165.0],["2013-01-04",155.0],["2013-01-05",150.0],["2013-01-06",145.0],["2013-01-07",150.0],["2013-01-08",155.0],["2013-01-09",160.0],["2013-01-10",160.0],["2013-01-11",150.0],["2013-01-12",140.0],["2013-01-13",130.0],["2013-01-14",120.0],["2013-01-15",150.0],["2013-01-16",165.0],["2013-01-17",170.0],["2013-01-18",180.0],["2013-01-19",175.0],["2013-01-20",175.0],["2013-01-21",200.0],["2013-01-22",195.0],["2013-01-23",190.0],["2013-01-24",195.0],["2013-01-25",210.0],["2013-01-26",215.0],["2013-01-27",210.0],["2013-01-28",205.0],["2013-01-29",195.0],["2013-01-30",205.0],["2013-01-31",215.0],["2013-02-01",210.0],["2013-02-02",205.0],["2013-02-03",200.0],["2013-02-04",205.0],["2013-02-05",215.0],["2013-02-06",205.0],["2013-02-07",190.0],["2013-02-08",185.0],["2013-02-09",195.0],["2013-02-10",185.0],["2013-02-11",180.0],["2013-02-12",160.0],["2013-02-13",170.0],["2013-02-14",195.0],["2013-02-15",190.0],["2013-02-16",185.0],["2013-02-17",190.0],["2013-02-18",190.0],["2013-02-19",195.0],["2013-02-20",200.0],["2013-02-21",205.0],["2013-02-22",200.0],["2013-02-23",215.0],["2013-02-24",195.0],["2013-02-25",190.0],["2013-02-26",195.0],["2013-02-27",190.0],["2013-02-28",200.0],["2013-03-01",185.0],["2013-03-02",235.0],["2013-03-03",245.0],["2013-03-04",240.0],["2013-03-05",260.0],["2013-03-06",280.0],["2013-03-07",300.0],["2013-03-08",310.0],["2013-03-09",290.0],["2013-03-10",280.0],["2013-03-11",260.0],["2013-03-12",275.0],["2013-03-13",265.0],["2013-03-14",260.0],["2013-03-15",265.0],["2013-03-16",270.0],["2013-03-17",265.0],["2013-03-18",260.0],["2013-03-19",250.0],["2013-03-20",245.0],["2013-03-21",249.0],["2013-03-22",245.0],["2013-03-23",239.0],["2013-03-24",236.0],["2013-03-25",242.0],["2013-03-26",235.0],["2013-03-27",235.0],["2013-03-28",233.0],["2013-03-29",231.0],["2013-03-30",203.0],["2013-03-31",217.0],["2013-04-01",222.0],["2013-04-02",221.0],["2013-04-03",218.0],["2013-04-04",209.0],["2013-04-05",210.0],["2013-04-06",209.0],["2013-04-07",203.0],["2013-04-08",206.0],["2013-04-09",205.0],["2013-04-10",195.0],["2013-04-11",193.0],["2013-04-12",193.0],["2013-04-13",192.0],["2013-04-14",189.0],["2013-04-15",186.0],["2013-04-16",187.0],["2013-04-17",185.0],["2013-04-18",191.0],["2013-04-19",192.0],["2013-04-20",193.0],["2013-04-21",193.0],["2013-04-22",203.0],["2013-04-23",207.0],["2013-04-24",209.0],["2013-04-25",208.0],["2013-04-26",201.0],["2013-04-27",196.0],["2013-04-28",191.0],["2013-04-29",191.0],["2013-04-30",190.0],["2013-05-01",191.0],["2013-05-02",199.0],["2013-05-03",200.0],["2013-05-04",196.0],["2013-05-05",194.0],["2013-05-06",195.0],["2013-05-07",209.0],["2013-05-08",229.0],["2013-05-09",221.0],["2013-05-10",239.0],["2013-05-11",288.0],["2013-05-12",383.0],["2013-05-13",540.0],["2013-05-14",884.0],["2013-05-15",1320.0],["2013-05-16",1700.0],["2013-05-17",1940.0],["2013-05-18",2000.0],["2013-05-19",1780.0],["2013-05-20",1510.0],["2013-05-21",1270.0],["2013-05-22",1160.0],["2013-05-23",1070.0],["2013-05-24",1080.0],["2013-05-25",1120.0],["2013-05-26",1130.0],["2013-05-27",1190.0],["2013-05-28",1220.0],["2013-05-29",1340.0],["2013-05-30",1340.0],["2013-05-31",1160.0],["2013-06-01",952.0],["2013-06-02",807.0],["2013-06-03",712.0],["2013-06-04",750.0],["2013-06-05",806.0],["2013-06-06",813.0],["2013-06-07",869.0],["2013-06-08",907.0],["2013-06-09",1020.0],["2013-06-10",1170.0],["2013-06-11",1390.0],["2013-06-12",1620.0],["2013-06-13",1600.0],["2013-06-14",1530.0],["2013-06-15",1430.0],["2013-06-16",1330.0],["2013-06-17",1170.0],["2013-06-18",986.0],["2013-06-19",927.0],["2013-06-20",852.0],["2013-06-21",763.0],["2013-06-22",734.0],["2013-06-23",722.0],["2013-06-24",687.0],["2013-06-25",656.0],["2013-06-26",618.0],["2013-06-27",600.0],["2013-06-28",588.0],["2013-06-29",605.0],["2013-06-30",657.0],["2013-07-01",679.0],["2013-07-02",685.0],["2013-07-03",698.0],["2013-07-04",742.0],["2013-07-05",838.0],["2013-07-06",858.0],["2013-07-07",872.0],["2013-07-08",871.0],["2013-07-09",832.0],["2013-07-10",728.0],["2013-07-11",699.0],["2013-07-12",650.0],["2013-07-13",610.0],["2013-07-14",594.0],["2013-07-15",554.0],["2013-07-16",521.0],["2013-07-17",520.0],["2013-07-18",495.0],["2013-07-19",470.0],["2013-07-20",445.0],["2013-07-21",410.0],["2013-07-22",399.0],["2013-07-23",387.0],["2013-07-24",364.0],["2013-07-25",360.0],["2013-07-26",355.0],["2013-07-27",345.0],["2013-07-28",356.0],["2013-07-29",368.0],["2013-07-30",390.0],["2013-07-31",393.0],["2013-08-01",371.0],["2013-08-02",347.0],["2013-08-03",330.0],["2013-08-04",308.0],["2013-08-05",290.0],["2013-08-06",290.0],["2013-08-07",280.0],["2013-08-08",271.0],["2013-08-09",270.0],["2013-08-10",265.0],["2013-08-11",269.0],["2013-08-12",268.0],["2013-08-13",268.0],["2013-08-14",270.0],["2013-08-15",265.0],["2013-08-16",261.0],["2013-08-17",256.0],["2013-08-18",249.0],["2013-08-19",241.0],["2013-08-20",229.0],["2013-08-21",225.0],["2013-08-22",224.0],["2013-08-23",225.0],["2013-08-24",238.0],["2013-08-25",233.0],["2013-08-26",223.0],["2013-08-27",222.0],["2013-08-28",219.0],["2013-08-29",218.0],["2013-08-30",217.0],["2013-08-31",213.0],["2013-09-01",205.0],["2013-09-02",206.0],["2013-09-03",214.0],["2013-09-04",211.0],["2013-09-05",210.0],["2013-09-06",209.0],["2013-09-07",213.0],["2013-09-08",233.0],["2013-09-09",242.0],["2013-09-10",235.0],["2013-09-11",228.0],["2013-09-12",238.0],["2013-09-13",255.0],["2013-09-14",254.0],["2013-09-15",254.0],["2013-09-16",261.0],["2013-09-17",259.0],["2013-09-18",264.0],["2013-09-19",265.0],["2013-09-20",258.0],["2013-09-21",262.0],["2013-09-22",261.0],["2013-09-23",267.0],["2013-09-24",272.0],["2013-09-25",282.0],["2013-09-26",310.0],["2013-09-27",331.0],["2013-09-28",353.0],["2013-09-29",329.0],["2013-09-30",318.0],["2013-10-01",314.0],["2013-10-02",316.0],["2013-10-03",370.0],["2013-10-04",408.0],["2013-10-05",399.0],["2013-10-06",390.0],["2013-10-07",384.0],["2013-10-08",377.0],["2013-10-09",376.0],["2013-10-10",387.0],["2013-10-11",391.0],["2013-10-12",388.0],["2013-10-13",397.0],["2013-10-14",420.0],["2013-10-15",431.0],["2013-10-16",422.0],["2013-10-17",408.0],["2013-10-18",401.0],["2013-10-19",406.0],["2013-10-20",402.0],["2013-10-21",396.0],["2013-10-22",393.0],["2013-10-23",386.0],["2013-10-24",382.0],["2013-10-25",378.0],["2013-10-26",374.0],["2013-10-27",370.0],["2013-10-28",370.0],["2013-10-29",371.0],["2013-10-30",380.0],["2013-10-31",388.0],["2013-11-01",379.0],["2013-11-02",370.0],["2013-11-03",361.0],["2013-11-04",353.0],["2013-11-05",331.0],["2013-11-06",361.0],["2013-11-07",350.0],["2013-11-08",342.0],["2013-11-09",346.0],["2013-11-10",342.0],["2013-11-11",336.0],["2013-11-12",332.0],["2013-11-13",327.0],["2013-11-14",328.0],["2013-11-15",323.0],["2013-11-16",319.0],["2013-11-17",310.0],["2013-11-18",323.0],["2013-11-19",365.0],["2013-11-20",335.0],["2013-11-21",300.0],["2013-11-22",230.0],["2013-11-23",240.0],["2013-11-24",250.0],["2013-11-25",260.0],["2013-11-26",270.0],["2013-11-27",250.0],["2013-11-28",250.0],["2013-11-29",240.0],["2013-11-30",250.0],["2013-12-01",260.0],["2013-12-02",260.0],["2013-12-03",250.0],["2013-12-04",230.0],["2013-12-05",210.0],["2013-12-06",205.0],["2013-12-07",220.0],["2013-12-08",230.0],["2013-12-09",215.0],["2013-12-10",220.0],["2013-12-11",215.0],["2013-12-12",210.0],["2013-12-13",210.0],["2013-12-14",220.0],["2013-12-15",220.0],["2013-12-16",190.0],["2013-12-17",180.0],["2013-12-18",180.0],["2013-12-19",190.0],["2013-12-20",180.0],["2013-12-21",180.0],["2013-12-22",170.0],["2013-12-23",180.0],["2013-12-24",200.0],["2013-12-25",205.0],["2013-12-26",200.0],["2013-12-27",195.0],["2013-12-28",190.0],["2013-12-29",210.0],["2013-12-30",220.0],["2013-12-31",205.0],["2014-01-01",230.0],["2014-01-02",205.0],["2014-01-03",200.0],["2014-01-04",195.0],["2014-01-05",200.0],["2014-01-06",190.0],["2014-01-07",200.0],["2014-01-08",205.0],["2014-01-09",215.0],["2014-01-10",205.0],["2014-01-11",210.0],["2014-01-12",205.0],["2014-01-13",210.0],["2014-01-14",205.0],["2014-01-15",200.0],["2014-01-16",190.0],["2014-01-17",180.0],["2014-01-18",165.0],["2014-01-19",155.0],["2014-01-20",155.0],["2014-01-21",150.0],["2014-01-22",140.0],["2014-01-23",155.0],["2014-01-24",150.0],["2014-01-25",150.0],["2014-01-26",155.0],["2014-01-27",156.0],["2014-01-28",150.0],["2014-01-29",150.0],["2014-01-30",170.0],["2014-01-31",165.0],["2014-02-01",155.0],["2014-02-02",150.0],["2014-02-03",145.0],["2014-02-04",145.0],["2014-02-05",140.0],["2014-02-06",150.0],["2014-02-07",155.0],["2014-02-08",165.0],["2014-02-09",175.0],["2014-02-10",165.0],["2014-02-11",165.0],["2014-02-12",185.0],["2014-02-13",210.0],["2014-02-14",200.0],["2014-02-15",210.0],["2014-02-16",205.0],["2014-02-17",195.0],["2014-02-18",220.0],["2014-02-19",215.0],["2014-02-20",205.0],["2014-02-21",250.0],["2014-02-22",285.0],["2014-02-23",300.0],["2014-02-24",310.0],["2014-02-25",305.0],["2014-02-26",295.0],["2014-02-27",330.0],["2014-02-28",350.0],["2014-03-01",360.0],["2014-03-02",330.0],["2014-03-03",330.0],["2014-03-04",320.0],["2014-03-05",290.0],["2014-03-06",300.0],["2014-03-07",310.0],["2014-03-08",300.0],["2014-03-09",280.0],["2014-03-10",310.0],["2014-03-11",330.0],["2014-03-12",350.0],["2014-03-13",400.0],["2014-03-14",430.0],["2014-03-15",440.0],["2014-03-16",450.0],["2014-03-17",430.0],["2014-03-18",380.0],["2014-03-19",340.0],["2014-03-20",320.0],["2014-03-21",350.0],["2014-03-22",320.0],["2014-03-23",320.0],["2014-03-24",340.0],["2014-03-25",350.0],["2014-03-26",355.0],["2014-03-27",346.0],["2014-03-28",340.0],["2014-03-29",343.0],["2014-03-30",366.0],["2014-03-31",391.0],["2014-04-01",384.0],["2014-04-02",381.0],["2014-04-03",381.0],["2014-04-04",381.0],["2014-04-05",387.0],["2014-04-06",401.0],["2014-04-07",414.0],["2014-04-08",456.0],["2014-04-09",524.0],["2014-04-10",568.0],["2014-04-11",608.0],["2014-04-12",664.0],["2014-04-13",658.0],["2014-04-14",577.0],["2014-04-15",528.0],["2014-04-16",539.0],["2014-04-17",527.0],["2014-04-18",509.0],["2014-04-19",518.0],["2014-04-20",532.0],["2014-04-21",570.0],["2014-04-22",590.0],["2014-04-23",773.0],["2014-04-24",805.0],["2014-04-25",780.0],["2014-04-26",768.0],["2014-04-27",806.0],["2014-04-28",811.0],["2014-04-29",760.0],["2014-04-30",746.0],["2014-05-01",748.0],["2014-05-02",754.0],["2014-05-03",797.0],["2014-05-04",859.0],["2014-05-05",909.0],["2014-05-06",926.0],["2014-05-07",998.0],["2014-05-08",1120.0],["2014-05-09",1190.0],["2014-05-10",1180.0],["2014-05-11",1130.0],["2014-05-12",1080.0],["2014-05-13",1040.0],["2014-05-14",975.0],["2014-05-15",914.0],["2014-05-16",878.0],["2014-05-17",887.0],["2014-05-18",981.0],["2014-05-19",1120.0],["2014-05-20",1210.0],["2014-05-21",1250.0],["2014-05-22",1400.0],["2014-05-23",1750.0],["2014-05-24",2200.0],["2014-05-25",2570.0],["2014-05-26",2820.0],["2014-05-27",3390.0],["2014-05-28",4240.0],["2014-05-29",5110.0],["2014-05-30",5300.0],["2014-05-31",5270.0],["2014-06-01",5450.0],["2014-06-02",5550.0],["2014-06-03",5270.0],["2014-06-04",5080.0],["2014-06-05",5060.0],["2014-06-06",4830.0],["2014-06-07",4670.0],["2014-06-08",4540.0],["2014-06-09",4430.0],["2014-06-10",4050.0],["2014-06-11",3780.0],["2014-06-12",3870.0],["2014-06-13",3990.0],["2014-06-14",4090.0],["2014-06-15",4080.0],["2014-06-16",3790.0],["2014-06-17",3470.0],["2014-06-18",3560.0],["2014-06-19",3370.0],["2014-06-20",2960.0],["2014-06-21",2540.0],["2014-06-22",2290.0],["2014-06-23",2130.0],["2014-06-24",2110.0],["2014-06-25",2190.0],["2014-06-26",2350.0],["2014-06-27",2880.0],["2014-06-28",3550.0],["2014-06-29",3710.0],["2014-06-30",3400.0],["2014-07-01",3060.0],["2014-07-02",2790.0],["2014-07-03",2600.0],["2014-07-04",2560.0],["2014-07-05",2600.0],["2014-07-06",2520.0],["2014-07-07",2470.0],["2014-07-08",2370.0],["2014-07-09",2310.0],["2014-07-10",2280.0],["2014-07-11",2260.0],["2014-07-12",2390.0],["2014-07-13",2340.0],["2014-07-14",2150.0],["2014-07-15",2150.0],["2014-07-16",2110.0],["2014-07-17",2010.0],["2014-07-18",1800.0],["2014-07-19",1560.0],["2014-07-20",1390.0],["2014-07-21",1280.0],["2014-07-22",1220.0],["2014-07-23",1120.0],["2014-07-24",996.0],["2014-07-25",940.0],["2014-07-26",853.0],["2014-07-27",798.0],["2014-07-28",762.0],["2014-07-29",802.0],["2014-07-30",837.0],["2014-07-31",782.0],["2014-08-01",733.0],["2014-08-02",673.0],["2014-08-03",581.0],["2014-08-04",552.0],["2014-08-05",595.0],["2014-08-06",639.0],["2014-08-07",604.0],["2014-08-08",593.0],["2014-08-09",562.0],["2014-08-10",533.0],["2014-08-11",518.0],["2014-08-12",507.0],["2014-08-13",498.0],["2014-08-14",525.0],["2014-08-15",555.0],["2014-08-16",536.0],["2014-08-17",507.0],["2014-08-18",484.0],["2014-08-19",464.0],["2014-08-20",467.0],["2014-08-21",465.0],["2014-08-22",483.0],["2014-08-23",542.0],["2014-08-24",550.0],["2014-08-25",532.0],["2014-08-26",533.0],["2014-08-27",523.0],["2014-08-28",525.0],["2014-08-29",518.0],["2014-08-30",510.0],["2014-08-31",506.0],["2014-09-01",495.0],["2014-09-02",477.0],["2014-09-03",461.0],["2014-09-04",440.0],["2014-09-05",430.0],["2014-09-06",425.0],["2014-09-07",417.0],["2014-09-08",410.0],["2014-09-09",415.0],["2014-09-10",405.0],["2014-09-11",394.0],["2014-09-12",385.0],["2014-09-13",391.0],["2014-09-14",385.0],["2014-09-15",377.0],["2014-09-16",378.0],["2014-09-17",379.0],["2014-09-18",380.0],["2014-09-19",389.0],["2014-09-20",399.0],["2014-09-21",388.0],["2014-09-22",415.0],["2014-09-23",444.0],["2014-09-24",420.0],["2014-09-25",402.0],["2014-09-26",392.0],["2014-09-27",410.0],["2014-09-28",723.0],["2014-09-29",1060.0],["2014-09-30",911.0],["2014-10-01",777.0],["2014-10-02",720.0],["2014-10-03",697.0],["2014-10-04",674.0],["2014-10-05",653.0],["2014-10-06",634.0],["2014-10-07",622.0],["2014-10-08",609.0],["2014-10-09",586.0],["2014-10-10",570.0],["2014-10-11",558.0],["2014-10-12",552.0],["2014-10-13",541.0],["2014-10-14",533.0],["2014-10-15",528.0],["2014-10-16",519.0],["2014-10-17",512.0],["2014-10-18",506.0],["2014-10-19",504.0],["2014-10-20",503.0],["2014-10-21",499.0],["2014-10-22",504.0],["2014-10-23",497.0],["2014-10-24",493.0],["2014-10-25",485.0],["2014-10-26",478.0],["2014-10-27",467.0],["2014-10-28",460.0],["2014-10-29",453.0],["2014-10-30",450.0],["2014-10-31",449.0],["2014-11-01",442.0],["2014-11-02",434.0],["2014-11-03",427.0],["2014-11-04",422.0],["2014-11-05",417.0],["2014-11-06",418.0],["2014-11-07",419.0],["2014-11-08",416.0],["2014-11-09",414.0],["2014-11-10",423.0],["2014-11-11",423.0],["2014-11-12",351.0],["2014-11-13",265.0],["2014-11-14",290.0],["2014-11-15",310.0],["2014-11-16",305.0],["2014-11-17",300.0],["2014-11-18",310.0],["2014-11-19",300.0],["2014-11-20",295.0],["2014-11-21",290.0],["2014-11-22",275.0],["2014-11-23",270.0],["2014-11-24",280.0],["2014-11-25",280.0],["2014-11-26",295.0],["2014-11-27",320.0],["2014-11-28",310.0],["2014-11-29",295.0],["2014-11-30",275.0],["2014-12-01",290.0],["2014-12-02",285.0],["2014-12-03",284.0],["2014-12-04",290.0],["2014-12-05",285.0],["2014-12-06",280.0],["2014-12-07",280.0],["2014-12-08",285.0],["2014-12-09",290.0],["2014-12-10",300.0],["2014-12-11",325.0],["2014-12-12",340.0],["2014-12-13",350.0],["2014-12-14",323.0],["2014-12-15",300.0],["2014-12-16",270.0],["2014-12-17",260.0],["2014-12-18",260.0],["2014-12-19",250.0],["2014-12-20",245.0],["2014-12-21",240.0],["2014-12-22",235.0],["2014-12-23",230.0],["2014-12-24",240.0],["2014-12-25",280.0],["2014-12-26",300.0],["2014-12-27",325.0],["2014-12-28",300.0],["2014-12-29",310.0],["2014-12-30",320.0],["2014-12-31",350.0],["2015-01-01",370.0],["2015-01-02",380.0],["2015-01-03",390.0],["2015-01-04",380.0],["2015-01-05",370.0],["2015-01-06",350.0],["2015-01-07",345.0],["2015-01-08",360.0],["2015-01-09",370.0],["2015-01-10",360.0],["2015-01-11",320.0],["2015-01-12",325.0],["2015-01-13",320.0],["2015-01-14",321.0],["2015-01-15",320.0],["2015-01-16",330.0],["2015-01-17",345.0],["2015-01-18",350.0],["2015-01-19",330.0],["2015-01-20",315.0],["2015-01-21",300.0],["2015-01-22",295.0],["2015-01-23",290.0],["2015-01-24",300.0],["2015-01-25",320.0],["2015-01-26",330.0],["2015-01-27",315.0],["2015-01-28",305.0],["2015-01-29",320.0],["2015-01-30",310.0],["2015-01-31",295.0],["2015-02-01",280.0],["2015-02-02",300.0],["2015-02-03",310.0],["2015-02-04",300.0],["2015-02-05",290.0],["2015-02-06",280.0],["2015-02-07",290.0],["2015-02-08",300.0],["2015-02-09",290.0],["2015-02-10",285.0],["2015-02-11",280.0],["2015-02-12",280.0],["2015-02-13",300.0],["2015-02-14",295.0],["2015-02-15",290.0],["2015-02-16",285.0],["2015-02-17",270.0],["2015-02-18",280.0],["2015-02-19",290.0],["2015-02-20",300.0],["2015-02-21",310.0],["2015-02-22",300.0],["2015-02-23",280.0],["2015-02-24",270.0],["2015-02-25",280.0],["2015-02-26",300.0],["2015-02-27",325.0],["2015-02-28",320.0],["2015-03-01",310.0],["2015-03-02",320.0],["2015-03-03",350.0],["2015-03-04",370.0],["2015-03-05",380.0],["2015-03-06",390.0],["2015-03-07",380.0],["2015-03-08",375.0],["2015-03-09",355.0],["2015-03-10",350.0],["2015-03-11",360.0],["2015-03-12",370.0],["2015-03-13",360.0],["2015-03-14",369.0],["2015-03-15",361.0],["2015-03-16",388.0],["2015-03-17",426.0],["2015-03-18",446.0],["2015-03-19",463.0],["2015-03-20",450.0],["2015-03-21",449.0],["2015-03-22",465.0],["2015-03-23",479.0],["2015-03-24",465.0],["2015-03-25",428.0],["2015-03-26",400.0],["2015-03-27",401.0],["2015-03-28",445.0],["2015-03-29",462.0],["2015-03-30",437.0],["2015-03-31",410.0],["2015-04-01",398.0],["2015-04-02",390.0],["2015-04-03",372.0],["2015-04-04",362.0],["2015-04-05",351.0],["2015-04-06",346.0],["2015-04-07",339.0],["2015-04-08",335.0],["2015-04-09",329.0],["2015-04-10",325.0],["2015-04-11",326.0],["2015-04-12",308.0],["2015-04-13",301.0],["2015-04-14",289.0],["2015-04-15",281.0],["2015-04-16",288.0],["2015-04-17",284.0],["2015-04-18",277.0],["2015-04-19",261.0],["2015-04-20",259.0],["2015-04-21",259.0],["2015-04-22",263.0],["2015-04-23",277.0],["2015-04-24",308.0],["2015-04-25",344.0],["2015-04-26",354.0],["2015-04-27",368.0],["2015-04-28",352.0],["2015-04-29",333.0],["2015-04-30",379.0],["2015-05-01",434.0],["2015-05-02",507.0],["2015-05-03",613.0],["2015-05-04",744.0],["2015-05-05",848.0],["2015-05-06",983.0],["2015-05-07",1190.0],["2015-05-08",1290.0],["2015-05-09",1260.0],["2015-05-10",1160.0],["2015-05-11",1090.0],["2015-05-12",1000.0],["2015-05-13",927.0],["2015-05-14",870.0],["2015-05-15",882.0],["2015-05-16",959.0],["2015-05-17",985.0],["2015-05-18",983.0],["2015-05-19",939.0],["2015-05-20",947.0],["2015-05-21",919.0],["2015-05-22",903.0],["2015-05-23",1000.0],["2015-05-24",1160.0],["2015-05-25",1170.0],["2015-05-26",1170.0],["2015-05-27",1230.0],["2015-05-28",1370.0],["2015-05-29",1470.0],["2015-05-30",1460.0],["2015-05-31",1490.0],["2015-06-01",1830.0],["2015-06-02",2500.0],["2015-06-03",3100.0],["2015-06-04",3330.0],["2015-06-05",3410.0],["2015-06-06",3530.0],["2015-06-07",3640.0],["2015-06-08",3520.0],["2015-06-09",3480.0],["2015-06-10",3550.0],["2015-06-11",3720.0],["2015-06-12",3650.0],["2015-06-13",3600.0],["2015-06-14",3500.0],["2015-06-15",3300.0],["2015-06-16",3210.0],["2015-06-17",3460.0],["2015-06-18",3610.0],["2015-06-19",3210.0],["2015-06-20",2830.0],["2015-06-21",2560.0],["2015-06-22",2280.0],["2015-06-23",1990.0],["2015-06-24",1650.0],["2015-06-25",1410.0],["2015-06-26",1210.0],["2015-06-27",1070.0],["2015-06-28",999.0],["2015-06-29",934.0],["2015-06-30",890.0],["2015-07-01",898.0],["2015-07-02",889.0],["2015-07-03",891.0],["2015-07-04",907.0],["2015-07-05",912.0],["2015-07-06",987.0],["2015-07-07",1080.0],["2015-07-08",1040.0],["2015-07-09",1190.0],["2015-07-10",1160.0],["2015-07-11",1240.0],["2015-07-12",1170.0],["2015-07-13",1080.0],["2015-07-14",1020.0],["2015-07-15",974.0],["2015-07-16",941.0],["2015-07-17",876.0],["2015-07-18",849.0],["2015-07-19",842.0],["2015-07-20",785.0],["2015-07-21",750.0],["2015-07-22",688.0],["2015-07-23",669.0],["2015-07-24",649.0],["2015-07-25",617.0],["2015-07-26",582.0],["2015-07-27",552.0],["2015-07-28",529.0],["2015-07-29",505.0],["2015-07-30",488.0],["2015-07-31",469.0],["2015-08-01",453.0],["2015-08-02",436.0],["2015-08-03",438.0],["2015-08-04",464.0],["2015-08-05",471.0],["2015-08-06",453.0],["2015-08-07",440.0],["2015-08-08",454.0],["2015-08-09",474.0],["2015-08-10",430.0],["2015-08-11",406.0],["2015-08-12",395.0],["2015-08-13",395.0],["2015-08-14",393.0],["2015-08-15",389.0],["2015-08-16",388.0],["2015-08-17",377.0],["2015-08-18",375.0],["2015-08-19",439.0],["2015-08-20",448.0],["2015-08-21",442.0],["2015-08-22",432.0],["2015-08-23",618.0],["2015-08-24",637.0],["2015-08-25",629.0],["2015-08-26",595.0],["2015-08-27",596.0],["2015-08-28",571.0],["2015-08-29",537.0],["2015-08-30",472.0],["2015-08-31",485.0],["2015-09-01",456.0],["2015-09-02",425.0],["2015-09-03",405.0],["2015-09-04",381.0],["2015-09-05",356.0],["2015-09-06",354.0],["2015-09-07",361.0],["2015-09-08",356.0],["2015-09-09",349.0],["2015-09-10",346.0],["2015-09-11",335.0],["2015-09-12",336.0],["2015-09-13",341.0],["2015-09-14",347.0],["2015-09-15",361.0],["2015-09-16",397.0],["2015-09-17",409.0],["2015-09-18",414.0],["2015-09-19",386.0],["2015-09-20",369.0],["2015-09-21",364.0],["2015-09-22",358.0],["2015-09-23",350.0],["2015-09-24",347.0],["2015-09-25",339.0],["2015-09-26",336.0],["2015-09-27",337.0],["2015-09-28",351.0],["2015-09-29",354.0],["2015-09-30",343.0],["2015-10-01",340.0],["2015-10-02",356.0],["2015-10-03",398.0],["2015-10-04",407.0],["2015-10-05",385.0],["2015-10-06",373.0],["2015-10-07",366.0],["2015-10-08",353.0],["2015-10-09",348.0],["2015-10-10",337.0],["2015-10-11",336.0],["2015-10-12",334.0],["2015-10-13",334.0],["2015-10-14",333.0],["2015-10-15",334.0],["2015-10-16",337.0],["2015-10-17",345.0],["2015-10-18",344.0],["2015-10-19",344.0],["2015-10-20",369.0],["2015-10-21",362.0],["2015-10-22",348.0],["2015-10-23",342.0],["2015-10-24",337.0],["2015-10-25",333.0],["2015-10-26",336.0],["2015-10-27",339.0],["2015-10-28",341.0],["2015-10-29",346.0],["2015-10-30",347.0],["2015-10-31",344.0],["2015-11-01",341.0],["2015-11-02",349.0],["2015-11-03",357.0],["2015-11-04",353.0],["2015-11-05",345.0],["2015-11-06",344.0],["2015-11-07",347.0],["2015-11-08",340.0],["2015-11-09",343.0],["2015-11-10",343.0],["2015-11-11",338.0],["2015-11-12",356.0],["2015-11-13",347.0],["2015-11-14",351.0],["2015-11-15",349.0],["2015-11-16",338.0],["2015-11-17",321.0],["2015-11-18",370.0],["2015-11-19",348.0],["2015-11-20",361.0],["2015-11-21",261.0],["2015-11-22",280.0],["2015-11-23",290.0],["2015-11-24",270.0],["2015-11-25",250.0],["2015-11-26",230.0],["2015-11-27",221.0],["2015-11-28",210.0],["2015-11-29",200.0],["2015-11-30",200.0],["2015-12-01",210.0],["2015-12-02",205.0],["2015-12-03",200.0],["2015-12-04",220.0],["2015-12-05",230.0],["2015-12-06",225.0],["2015-12-07",220.0],["2015-12-08",230.0],["2015-12-09",250.0],["2015-12-10",260.0],["2015-12-11",250.0],["2015-12-12",245.0],["2015-12-13",240.0],["2015-12-14",235.0],["2015-12-15",240.0],["2015-12-16",240.0],["2015-12-17",235.0],["2015-12-18",230.0],["2015-12-19",225.0],["2015-12-20",225.0],["2015-12-21",220.0],["2015-12-22",240.0],["2015-12-23",250.0],["2015-12-24",230.0],["2015-12-25",220.0],["2015-12-26",220.0],["2015-12-27",210.0],["2015-12-28",200.0],["2015-12-29",210.0],["2015-12-30",220.0],["2015-12-31",230.0],["2016-01-01",220.0],["2016-01-02",215.0],["2016-01-03",210.0],["2016-01-04",205.0],["2016-01-05",205.0],["2016-01-06",205.0],["2016-01-07",210.0],["2016-01-08",220.0],["2016-01-09",230.0],["2016-01-10",235.0],["2016-01-11",225.0],["2016-01-12",230.0],["2016-01-13",220.0],["2016-01-14",210.0],["2016-01-15",205.0],["2016-01-16",200.0],["2016-01-17",210.0],["2016-01-18",220.0],["2016-01-19",230.0],["2016-01-20",215.0],["2016-01-21",205.0],["2016-01-22",210.0],["2016-01-23",205.0],["2016-01-24",200.0],["2016-01-25",195.0],["2016-01-26",190.0],["2016-01-27",195.0],["2016-01-28",200.0],["2016-01-29",195.0],["2016-01-30",195.0],["2016-01-31",210.0],["2016-02-01",190.0],["2016-02-02",186.0],["2016-02-03",185.0],["2016-02-04",180.0],["2016-02-05",185.0],["2016-02-06",190.0],["2016-02-07",200.0],["2016-02-08",220.0],["2016-02-09",210.0],["2016-02-10",200.0],["2016-02-11",200.0],["2016-02-12",220.0],["2016-02-13",240.0],["2016-02-14",250.0],["2016-02-15",265.0],["2016-02-16",280.0],["2016-02-17",270.0],["2016-02-18",265.0],["2016-02-19",260.0],["2016-02-20",255.0],["2016-02-21",250.0],["2016-02-22",250.0],["2016-02-23",245.0],["2016-02-24",240.0],["2016-02-25",240.0],["2016-02-26",250.0],["2016-02-27",260.0],["2016-02-28",270.0],["2016-02-29",260.0],["2016-03-01",250.0],["2016-03-02",265.0],["2016-03-03",260.0],["2016-03-04",260.0],["2016-03-05",280.0],["2016-03-06",270.0],["2016-03-07",280.0],["2016-03-08",275.0],["2016-03-09",270.0],["2016-03-10",275.0],["2016-03-11",280.0],["2016-03-12",285.0],["2016-03-13",280.0],["2016-03-14",287.0],["2016-03-15",280.0],["2016-03-16",267.0],["2016-03-17",272.0],["2016-03-18",252.0],["2016-03-19",246.0],["2016-03-20",252.0],["2016-03-21",261.0],["2016-03-22",273.0],["2016-03-23",275.0],["2016-03-24",270.0],["2016-03-25",271.0],["2016-03-26",264.0],["2016-03-27",260.0],["2016-03-28",258.0],["2016-03-29",278.0],["2016-03-30",280.0],["2016-03-31",286.0],["2016-04-01",295.0],["2016-04-02",295.0],["2016-04-03",301.0],["2016-04-04",316.0],["2016-04-05",334.0],["2016-04-06",319.0],["2016-04-07",304.0],["2016-04-08",311.0],["2016-04-09",323.0],["2016-04-10",342.0],["2016-04-11",358.0],["2016-04-12",355.0],["2016-04-13",352.0],["2016-04-14",379.0],["2016-04-15",397.0],["2016-04-16",381.0],["2016-04-17",363.0],["2016-04-18",349.0],["2016-04-19",354.0],["2016-04-20",362.0],["2016-04-21",356.0],["2016-04-22",347.0],["2016-04-23",345.0],["2016-04-24",361.0],["2016-04-25",360.0],["2016-04-26",354.0],["2016-04-27",380.0],["2016-04-28",386.0],["2016-04-29",383.0],["2016-04-30",366.0],["2016-05-01",355.0],["2016-05-02",338.0],["2016-05-03",323.0],["2016-05-04",311.0],["2016-05-05",317.0],["2016-05-06",364.0],["2016-05-07",514.0],["2016-05-08",799.0],["2016-05-09",873.0],["2016-05-10",894.0],["2016-05-11",887.0],["2016-05-12",820.0],["2016-05-13",797.0],["2016-05-14",879.0],["2016-05-15",1090.0],["2016-05-16",1370.0],["2016-05-17",1430.0],["2016-05-18",1430.0],["2016-05-19",1400.0],["2016-05-20",1570.0],["2016-05-21",1940.0],["2016-05-22",2110.0],["2016-05-23",1950.0],["2016-05-24",1710.0],["2016-05-25",1580.0],["2016-05-26",1490.0],["2016-05-27",1340.0],["2016-05-28",1280.0],["2016-05-29",1250.0],["2016-05-30",1370.0],["2016-05-31",1640.0],["2016-06-01",1830.0],["2016-06-02",2000.0],["2016-06-03",2330.0],["2016-06-04",2760.0],["2016-06-05",3220.0],["2016-06-06",3590.0],["2016-06-07",4160.0],["2016-06-08",4790.0],["2016-06-09",5130.0],["2016-06-10",5010.0],["2016-06-11",4850.0],["2016-06-12",4670.0],["2016-06-13",4250.0],["2016-06-14",4190.0],["2016-06-15",4000.0],["2016-06-16",3430.0],["2016-06-17",2940.0],["2016-06-18",2530.0],["2016-06-19",2290.0],["2016-06-20",2090.0],["2016-06-21",1950.0],["2016-06-22",1800.0],["2016-06-23",1770.0],["2016-06-24",1550.0],["2016-06-25",1380.0],["2016-06-26",1280.0],["2016-06-27",1190.0],["2016-06-28",1110.0],["2016-06-29",1020.0],["2016-06-30",984.0],["2016-07-01",990.0],["2016-07-02",1100.0],["2016-07-03",1070.0],["2016-07-04",955.0],["2016-07-05",897.0],["2016-07-06",863.0],["2016-07-07",840.0],["2016-07-08",844.0],["2016-07-09",811.0],["2016-07-10",778.0],["2016-07-11",752.0],["2016-07-12",739.0],["2016-07-13",695.0],["2016-07-14",629.0],["2016-07-15",592.0],["2016-07-16",566.0],["2016-07-17",540.0],["2016-07-18",522.0],["2016-07-19",502.0],["2016-07-20",476.0],["2016-07-21",463.0],["2016-07-22",465.0],["2016-07-23",458.0],["2016-07-24",437.0],["2016-07-25",421.0],["2016-07-26",405.0],["2016-07-27",397.0],["2016-07-28",383.0],["2016-07-29",368.0],["2016-07-30",363.0],["2016-07-31",362.0],["2016-08-01",356.0],["2016-08-02",339.0],["2016-08-03",329.0],["2016-08-04",320.0],["2016-08-05",315.0],["2016-08-06",313.0],["2016-08-07",319.0],["2016-08-08",347.0],["2016-08-09",332.0],["2016-08-10",301.0],["2016-08-11",288.0],["2016-08-12",288.0],["2016-08-13",286.0],["2016-08-14",282.0],["2016-08-15",276.0],["2016-08-16",272.0],["2016-08-17",272.0],["2016-08-18",265.0],["2016-08-19",269.0],["2016-08-20",266.0],["2016-08-21",252.0],["2016-08-22",244.0],["2016-08-23",236.0],["2016-08-24",231.0],["2016-08-25",240.0],["2016-08-26",244.0],["2016-08-27",249.0],["2016-08-28",247.0],["2016-08-29",238.0],["2016-08-30",234.0],["2016-08-31",239.0],["2016-09-01",238.0],["2016-09-02",233.0],["2016-09-03",233.0],["2016-09-04",238.0],["2016-09-05",243.0],["2016-09-06",245.0],["2016-09-07",232.0],["2016-09-08",224.0],["2016-09-09",220.0],["2016-09-10",217.0],["2016-09-11",223.0],["2016-09-12",238.0],["2016-09-13",257.0],["2016-09-14",274.0],["2016-09-15",275.0],["2016-09-16",265.0],["2016-09-17",257.0],["2016-09-18",251.0],["2016-09-19",248.0],["2016-09-20",244.0],["2016-09-21",238.0],["2016-09-22",238.0],["2016-09-23",246.0],["2016-09-24",265.0],["2016-09-25",272.0],["2016-09-26",258.0],["2016-09-27",252.0],["2016-09-28",246.0],["2016-09-29",246.0],["2016-09-30",250.0],["2016-10-01",251.0],["2016-10-02",268.0],["2016-10-03",320.0],["2016-10-04",360.0],["2016-10-05",340.0],["2016-10-06",330.0],["2016-10-07",320.0],["2016-10-08",310.0],["2016-10-09",300.0],["2016-10-10",300.0],["2016-10-11",290.0],["2016-10-12",288.0],["2016-10-13",280.0],["2016-10-14",287.0],["2016-10-15",296.0],["2016-10-16",311.0],["2016-10-17",360.0],["2016-10-18",370.0],["2016-10-19",380.0],["2016-10-20",409.0],["2016-10-21",406.0],["2016-10-22",409.0],["2016-10-23",417.0],["2016-10-24",423.0],["2016-10-25",431.0],["2016-10-26",435.0],["2016-10-27",431.0],["2016-10-28",433.0],["2016-10-29",460.0],["2016-10-30",500.0],["2016-10-31",580.0],["2016-11-01",650.0],["2016-11-02",670.0],["2016-11-03",622.0],["2016-11-04",618.0],["2016-11-05",604.0],["2016-11-06",586.0],["2016-11-07",566.0],["2016-11-08",549.0],["2016-11-09",533.0],["2016-11-10",517.0],["2016-11-11",507.0],["2016-11-12",499.0],["2016-11-13",488.0],["2016-11-14",479.0],["2016-11-15",469.0],["2016-11-16",460.0],["2016-11-17",459.0],["2016-11-18",459.0],["2016-11-19",432.0],["2016-11-20",420.0],["2016-11-21",440.0],["2016-11-22",460.0],["2016-11-23",450.0],["2016-11-24",440.0],["2016-11-25",430.0],["2016-11-26",410.0],["2016-11-27",420.0],["2016-11-28",400.0],["2016-11-29",380.0],["2016-11-30",360.0],["2016-12-01",370.0],["2016-12-02",370.0],["2016-12-03",380.0],["2016-12-04",390.0],["2016-12-05",390.0],["2016-12-06",360.0],["2016-12-07",340.0],["2016-12-08",350.0],["2016-12-09",380.0],["2016-12-10",420.0],["2016-12-11",430.0],["2016-12-12",410.0],["2016-12-13",370.0],["2016-12-14",380.0],["2016-12-15",420.0],["2016-12-16",410.0],["2016-12-17",400.0],["2016-12-18",390.0],["2016-12-19",400.0],["2016-12-20",410.0],["2016-12-21",400.0],["2016-12-22",390.0],["2016-12-23",410.0],["2016-12-24",400.0],["2016-12-25",400.0],["2016-12-26",390.0],["2016-12-27",380.0],["2016-12-28",400.0],["2016-12-29",410.0],["2016-12-30",410.0],["2016-12-31",400.0],["2017-01-01",400.0],["2017-01-02",390.0],["2017-01-03",370.0],["2017-01-04",360.0],["2017-01-05",360.0],["2017-01-06",350.0],["2017-01-07",340.0],["2017-01-08",340.0],["2017-01-09",360.0],["2017-01-10",350.0],["2017-01-11",340.0],["2017-01-12",330.0],["2017-01-13",330.0],["2017-01-14",340.0],["2017-01-15",350.0],["2017-01-16",360.0],["2017-01-17",350.0],["2017-01-18",365.0],["2017-01-19",367.0],["2017-01-20",348.0],["2017-01-21",360.0],["2017-01-22",365.0],["2017-01-23",381.0],["2017-01-24",335.0],["2017-01-25",336.0],["2017-01-26",303.0],["2017-01-27",276.0],["2017-01-28",339.0],["2017-01-29",340.0],["2017-01-30",340.0],["2017-01-31",332.0],["2017-02-01",311.0],["2017-02-02",296.0],["2017-02-03",298.0],["2017-02-04",318.0],["2017-02-05",311.0],["2017-02-06",310.0],["2017-02-07",323.0],["2017-02-08",354.0],["2017-02-09",348.0],["2017-02-10",443.0],["2017-02-11",586.0],["2017-02-12",695.0],["2017-02-13",647.0],["2017-02-14",653.0],["2017-02-15",673.0],["2017-02-16",640.0],["2017-02-17",643.0],["2017-02-18",674.0],["2017-02-19",709.0],["2017-02-20",720.0],["2017-02-21",778.0],["2017-02-22",1030.0],["2017-02-23",1080.0],["2017-02-24",1010.0],["2017-02-25",915.0],["2017-02-26",789.0],["2017-02-27",749.0],["2017-02-28",789.0],["2017-03-01",677.0],["2017-03-02",621.0],["2017-03-03",650.0],["2017-03-04",614.0],["2017-03-05",648.0],["2017-03-06",680.0],["2017-03-07",738.0],["2017-03-08",749.0],["2017-03-09",953.0],["2017-03-10",1340.0],["2017-03-11",1540.0],["2017-03-12",1550.0],["2017-03-13",1550.0],["2017-03-14",1620.0],["2017-03-15",1720.0],["2017-03-16",1940.0],["2017-03-17",2450.0],["2017-03-18",2310.0],["2017-03-19",2060.0],["2017-03-20",1770.0],["2017-03-21",1610.0],["2017-03-22",1610.0],["2017-03-23",1880.0],["2017-03-24",1410.0],["2017-03-25",1350.0],["2017-03-26",1400.0],["2017-03-27",1260.0],["2017-03-28",1160.0],["2017-03-29",1160.0],["2017-03-30",1190.0],["2017-03-31",1220.0],["2017-04-01",1190.0],["2017-04-02",1200.0],["2017-04-03",1170.0],["2017-04-04",1060.0],["2017-04-05",985.0],["2017-04-06",944.0],["2017-04-07",1100.0],["2017-04-08",1170.0],["2017-04-09",1200.0],["2017-04-10",1130.0],["2017-04-11",1070.0],["2017-04-12",1100.0],["2017-04-13",1120.0],["2017-04-14",1150.0],["2017-04-15",1240.0],["2017-04-16",1180.0],["2017-04-17",1150.0],["2017-04-18",1160.0],["2017-04-19",1210.0],["2017-04-20",1120.0],["2017-04-21",1090.0],["2017-04-22",1060.0],["2017-04-23",1030.0],["2017-04-24",1040.0],["2017-04-25",1100.0],["2017-04-26",1100.0],["2017-04-27",1050.0],["2017-04-28",1030.0],["2017-04-29",981.0],["2017-04-30",938.0],["2017-05-01",860.0],["2017-05-02",829.0],["2017-05-03",731.0],["2017-05-04",691.0],["2017-05-05",700.0],["2017-05-06",783.0],["2017-05-07",936.0],["2017-05-08",1190.0],["2017-05-09",1470.0],["2017-05-10",1870.0],["2017-05-11",2310.0],["2017-05-12",2630.0],["2017-05-13",2980.0],["2017-05-14",3390.0],["2017-05-15",3400.0],["2017-05-16",3250.0],["2017-05-17",3040.0],["2017-05-18",2830.0],["2017-05-19",2560.0],["2017-05-20",2280.0],["2017-05-21",2100.0],["2017-05-22",1950.0],["2017-05-23",1800.0],["2017-05-24",1750.0],["2017-05-25",2000.0],["2017-05-26",2400.0],["2017-05-27",2610.0],["2017-05-28",2450.0],["2017-05-29",2390.0],["2017-05-30",2550.0],["2017-05-31",2910.0],["2017-06-01",3350.0],["2017-06-02",3920.0],["2017-06-03",4660.0],["2017-06-04",5550.0],["2017-06-05",6400.0],["2017-06-06",6830.0],["2017-06-07",7280.0],["2017-06-08",7800.0],["2017-06-09",8190.0],["2017-06-10",8640.0],["2017-06-11",8390.0],["2017-06-12",7590.0],["2017-06-13",6920.0],["2017-06-14",6680.0],["2017-06-15",5970.0],["2017-06-16",4850.0],["2017-06-17",4680.0],["2017-06-18",6250.0],["2017-06-19",9010.0],["2017-06-20",8460.0],["2017-06-21",7850.0],["2017-06-22",7860.0],["2017-06-23",8310.0],["2017-06-24",7980.0],["2017-06-25",7080.0],["2017-06-26",6200.0],["2017-06-27",5650.0],["2017-06-28",5220.0],["2017-06-29",5120.0],["2017-06-30",5040.0],["2017-07-01",4670.0],["2017-07-02",4220.0],["2017-07-03",3930.0],["2017-07-04",3760.0],["2017-07-05",3730.0],["2017-07-06",3820.0],["2017-07-07",3730.0],["2017-07-08",3710.0],["2017-07-09",3720.0],["2017-07-10",3790.0],["2017-07-11",3750.0],["2017-07-12",3740.0],["2017-07-13",3620.0],["2017-07-14",3490.0],["2017-07-15",3370.0],["2017-07-16",3220.0],["2017-07-17",3130.0],["2017-07-18",2940.0],["2017-07-19",2700.0],["2017-07-20",2490.0],["2017-07-21",2470.0],["2017-07-22",2450.0],["2017-07-23",2250.0],["2017-07-24",2100.0],["2017-07-25",1940.0],["2017-07-26",1760.0],["2017-07-27",1660.0],["2017-07-28",1540.0],["2017-07-29",1410.0],["2017-07-30",1310.0],["2017-07-31",1240.0],["2017-08-01",1190.0],["2017-08-02",1140.0],["2017-08-03",1090.0],["2017-08-04",1010.0],["2017-08-05",940.0],["2017-08-06",885.0],["2017-08-07",846.0],["2017-08-08",793.0],["2017-08-09",734.0],["2017-08-10",711.0],["2017-08-11",685.0],["2017-08-12",671.0],["2017-08-13",661.0],["2017-08-14",636.0],["2017-08-15",647.0],["2017-08-16",635.0],["2017-08-17",607.0],["2017-08-18",589.0],["2017-08-19",571.0],["2017-08-20",535.0],["2017-08-21",516.0],["2017-08-22",500.0],["2017-08-23",484.0],["2017-08-24",481.0],["2017-08-25",471.0],["2017-08-26",456.0],["2017-08-27",436.0],["2017-08-28",427.0],["2017-08-29",423.0],["2017-08-30",423.0],["2017-08-31",424.0],["2017-09-01",454.0],["2017-09-02",447.0],["2017-09-03",436.0],["2017-09-04",433.0],["2017-09-05",425.0],["2017-09-06",423.0],["2017-09-07",429.0],["2017-09-08",429.0],["2017-09-09",431.0],["2017-09-10",436.0],["2017-09-11",441.0],["2017-09-12",436.0],["2017-09-13",444.0],["2017-09-14",473.0],["2017-09-15",550.0],["2017-09-16",602.0],["2017-09-17",559.0],["2017-09-18",537.0],["2017-09-19",608.0],["2017-09-20",634.0],["2017-09-21",612.0],["2017-09-22",648.0],["2017-09-23",699.0],["2017-09-24",696.0],["2017-09-25",731.0],["2017-09-26",742.0],["2017-09-27",717.0],["2017-09-28",698.0],["2017-09-29",688.0],["2017-09-30",715.0],["2017-10-01",734.0],["2017-10-02",742.0],["2017-10-03",757.0],["2017-10-04",759.0],["2017-10-05",755.0],["2017-10-06",746.0],["2017-10-07",740.0],["2017-10-08",726.0],["2017-10-09",711.0],["2017-10-10",698.0],["2017-10-11",704.0],["2017-10-12",698.0],["2017-10-13",668.0],["2017-10-14",669.0],["2017-10-15",620.0],["2017-10-16",574.0],["2017-10-17",578.0],["2017-10-18",579.0],["2017-10-19",569.0],["2017-10-20",562.0],["2017-10-21",555.0],["2017-10-22",549.0],["2017-10-23",537.0],["2017-10-24",518.0],["2017-10-25",504.0],["2017-10-26",500.0],["2017-10-27",490.0],["2017-10-28",488.0],["2017-10-29",470.0],["2017-10-30",459.0],["2017-10-31",459.0],["2017-11-01",454.0],["2017-11-02",452.0],["2017-11-03",467.0],["2017-11-04",485.0],["2017-11-05",501.0],["2017-11-06",482.0],["2017-11-07",472.0],["2017-11-08",468.0],["2017-11-09",460.0],["2017-11-10",466.0],["2017-11-11",465.0],["2017-11-12",452.0],["2017-11-13",443.0],["2017-11-14",447.0],["2017-11-15",442.0],["2017-11-16",437.0],["2017-11-17",452.0],["2017-11-18",446.0],["2017-11-19",438.0],["2017-11-20",487.0],["2017-11-21",468.0],["2017-11-22",452.0],["2017-11-23",457.0],["2017-11-24",465.0],["2017-11-25",478.0],["2017-11-26",470.0],["2017-11-27",463.0],["2017-11-28",458.0],["2017-11-29",441.0],["2017-11-30",434.0],["2017-12-01",447.0],["2017-12-02",451.0],["2017-12-03",438.0],["2017-12-04",451.0],["2017-12-05",345.0],["2017-12-06",327.0],["2017-12-07",295.0],["2017-12-08",295.0],["2017-12-09",297.0],["2017-12-10",309.0],["2017-12-11",323.0],["2017-12-12",330.0],["2017-12-13",333.0],["2017-12-14",322.0],["2017-12-15",307.0],["2017-12-16",302.0],["2017-12-17",293.0],["2017-12-18",282.0],["2017-12-19",279.0],["2017-12-20",269.0],["2017-12-21",260.0],["2017-12-22",259.0],["2017-12-23",254.0],["2017-12-24",246.0],["2017-12-25",262.0],["2017-12-26",272.0],["2017-12-27",289.0],["2017-12-28",300.0],["2017-12-29",297.0],["2017-12-30",298.0],["2017-12-31",305.0],["2018-01-01",304.0],["2018-01-02",306.0],["2018-01-03",313.0],["2018-01-04",316.0],["2018-01-05",313.0],["2018-01-06",305.0],["2018-01-07",300.0],["2018-01-08",301.0],["2018-01-09",300.0],["2018-01-10",294.0],["2018-01-11",293.0],["2018-01-12",288.0],["2018-01-13",278.0],["2018-01-14",268.0],["2018-01-15",260.0],["2018-01-16",254.0],["2018-01-17",249.0],["2018-01-18",248.0],["2018-01-19",248.0],["2018-01-20",246.0],["2018-01-21",242.0],["2018-01-22",238.0],["2018-01-23",238.0],["2018-01-24",238.0],["2018-01-25",238.0],["2018-01-26",240.0],["2018-01-27",241.0],["2018-01-28",242.0],["2018-01-29",248.0],["2018-01-30",256.0],["2018-01-31",253.0],["2018-02-01",261.0],["2018-02-02",266.0],["2018-02-03",267.0],["2018-02-04",265.0],["2018-02-05",260.0],["2018-02-06",257.0],["2018-02-07",259.0],["2018-02-08",260.0],["2018-02-09",253.0],["2018-02-10",250.0],["2018-02-11",254.0],["2018-02-12",256.0],["2018-02-13",254.0],["2018-02-14",247.0],["2018-02-15",253.0],["2018-02-16",258.0],["2018-02-17",250.0],["2018-02-18",231.0],["2018-02-19",230.0],["2018-02-20",231.0],["2018-02-21",231.0],["2018-02-22",234.0],["2018-02-23",238.0],["2018-02-24",239.0],["2018-02-25",241.0],["2018-02-26",243.0],["2018-02-27",251.0],["2018-02-28",254.0],["2018-03-01",259.0],["2018-03-02",268.0],["2018-03-03",286.0],["2018-03-04",292.0],["2018-03-05",292.0],["2018-03-06",312.0],["2018-03-07",325.0],["2018-03-08",333.0],["2018-03-09",368.0],["2018-03-10",368.0],["2018-03-11",372.0],["2018-03-12",395.0],["2018-03-13",415.0],["2018-03-14",403.0],["2018-03-15",396.0],["2018-03-16",407.0],["2018-03-17",403.0],["2018-03-18",370.0],["2018-03-19",335.0],["2018-03-20",352.0],["2018-03-21",353.0],["2018-03-22",379.0],["2018-03-23",461.0],["2018-03-24",635.0],["2018-03-25",546.0],["2018-03-26",473.0],["2018-03-27",421.0],["2018-03-28",397.0],["2018-03-29",394.0],["2018-03-30",385.0],["2018-03-31",389.0],["2018-04-01",403.0],["2018-04-02",418.0],["2018-04-03",420.0],["2018-04-04",401.0],["2018-04-05",385.0],["2018-04-06",396.0],["2018-04-07",466.0],["2018-04-08",526.0],["2018-04-09",490.0],["2018-04-10",450.0],["2018-04-11",425.0],["2018-04-12",426.0],["2018-04-13",436.0],["2018-04-14",389.0],["2018-04-15",372.0],["2018-04-16",373.0],["2018-04-17",374.0],["2018-04-18",401.0],["2018-04-19",367.0],["2018-04-20",357.0],["2018-04-21",356.0],["2018-04-22",372.0],["2018-04-23",394.0],["2018-04-24",423.0],["2018-04-25",423.0],["2018-04-26",419.0],["2018-04-27",428.0],["2018-04-28",460.0],["2018-04-29",521.0],["2018-04-30",588.0],["2018-05-01",657.0],["2018-05-02",706.0],["2018-05-03",710.0],["2018-05-04",707.0],["2018-05-05",758.0],["2018-05-06",833.0],["2018-05-07",972.0],["2018-05-08",1260.0],["2018-05-09",1680.0],["2018-05-10",2270.0],["2018-05-11",2720.0],["2018-05-12",2820.0],["2018-05-13",2870.0],["2018-05-14",2820.0],["2018-05-15",2550.0],["2018-05-16",2350.0],["2018-05-17",2530.0],["2018-05-18",2690.0],["2018-05-19",2780.0],["2018-05-20",2570.0],["2018-05-21",2460.0],["2018-05-22",2670.0],["2018-05-23",3060.0],["2018-05-24",3340.0],["2018-05-25",3550.0],["2018-05-26",3800.0],["2018-05-27",4140.0],["2018-05-28",4720.0],["2018-05-29",4580.0],["2018-05-30",4250.0],["2018-05-31",4280.0],["2018-06-01",4710.0],["2018-06-02",5340.0],["2018-06-03",4910.0],["2018-06-04",4170.0],["2018-06-05",3930.0],["2018-06-06",3940.0],["2018-06-07",4090.0],["2018-06-08",4060.0],["2018-06-09",3960.0],["2018-06-10",3760.0],["2018-06-11",3670.0],["2018-06-12",3330.0],["2018-06-13",2890.0],["2018-06-14",2510.0],["2018-06-15",2310.0],["2018-06-16",2420.0],["2018-06-17",2580.0],["2018-06-18",3610.0],["2018-06-19",4700.0],["2018-06-20",6020.0],["2018-06-21",5030.0],["2018-06-22",3550.0],["2018-06-23",2790.0],["2018-06-24",2460.0],["2018-06-25",2180.0],["2018-06-26",1780.0],["2018-06-27",1630.0],["2018-06-28",1570.0],["2018-06-29",1570.0],["2018-06-30",1580.0],["2018-07-01",1550.0],["2018-07-02",1470.0],["2018-07-03",1370.0],["2018-07-04",1260.0],["2018-07-05",1150.0],["2018-07-06",1080.0],["2018-07-07",1070.0],["2018-07-08",1070.0],["2018-07-09",1070.0],["2018-07-10",1120.0],["2018-07-11",1230.0],["2018-07-12",1280.0],["2018-07-13",1190.0],["2018-07-14",1110.0],["2018-07-15",1060.0],["2018-07-16",962.0],["2018-07-17",889.0],["2018-07-18",853.0],["2018-07-19",787.0],["2018-07-20",734.0],["2018-07-21",696.0],["2018-07-22",680.0],["2018-07-23",678.0],["2018-07-24",639.0],["2018-07-25",608.0],["2018-07-26",602.0],["2018-07-27",586.0],["2018-07-28",560.0],["2018-07-29",539.0],["2018-07-30",510.0],["2018-07-31",499.0],["2018-08-01",475.0],["2018-08-02",471.0],["2018-08-03",487.0],["2018-08-04",475.0],["2018-08-05",456.0],["2018-08-06",449.0],["2018-08-07",438.0],["2018-08-08",422.0],["2018-08-09",406.0],["2018-08-10",392.0],["2018-08-11",377.0],["2018-08-12",365.0],["2018-08-13",357.0],["2018-08-14",359.0],["2018-08-15",353.0],["2018-08-16",336.0],["2018-08-17",331.0],["2018-08-18",326.0],["2018-08-19",338.0],["2018-08-20",331.0],["2018-08-21",337.0],["2018-08-22",348.0],["2018-08-23",384.0],["2018-08-24",377.0],["2018-08-25",361.0],["2018-08-26",347.0],["2018-08-27",343.0],["2018-08-28",349.0],["2018-08-29",348.0],["2018-08-30",343.0],["2018-08-31",336.0],["2018-09-01",335.0],["2018-09-02",334.0],["2018-09-03",332.0],["2018-09-04",332.0],["2018-09-05",329.0],["2018-09-06",321.0],["2018-09-07",319.0],["2018-09-08",322.0],["2018-09-09",326.0],["2018-09-10",319.0],["2018-09-11",312.0],["2018-09-12",305.0],["2018-09-13",302.0],["2018-09-14",297.0],["2018-09-15",294.0],["2018-09-16",290.0],["2018-09-17",291.0],["2018-09-18",291.0],["2018-09-19",294.0],["2018-09-20",296.0],["2018-09-21",296.0],["2018-09-22",298.0],["2018-09-23",297.0],["2018-09-24",294.0],["2018-09-25",290.0],["2018-09-26",290.0],["2018-09-27",292.0],["2018-09-28",290.0],["2018-09-29",289.0],["2018-09-30",280.0],["2018-10-01",270.0],["2018-10-02",277.0],["2018-10-03",301.0],["2018-10-04",313.0],["2018-10-05",333.0],["2018-10-06",325.0],["2018-10-07",307.0],["2018-10-08",303.0],["2018-10-09",307.0],["2018-10-10",302.0],["2018-10-11",299.0],["2018-10-12",299.0],["2018-10-13",295.0],["2018-10-14",294.0],["2018-10-15",290.0],["2018-10-16",288.0],["2018-10-17",290.0],["2018-10-18",290.0],["2018-10-19",290.0],["2018-10-20",290.0],["2018-10-21",290.0],["2018-10-22",289.0],["2018-10-23",300.0],["2018-10-24",308.0],["2018-10-25",304.0],["2018-10-26",299.0],["2018-10-27",295.0],["2018-10-28",294.0],["2018-10-29",293.0],["2018-10-30",290.0],["2018-10-31",291.0],["2018-11-01",298.0],["2018-11-02",301.0],["2018-11-03",317.0],["2018-11-04",320.0],["2018-11-05",320.0],["2018-11-06",312.0],["2018-11-07",302.0],["2018-11-08",302.0],["2018-11-09",274.0],["2018-11-10",351.0],["2018-11-11",366.0],["2018-11-12",304.0],["2018-11-13",313.0],["2018-11-14",334.0],["2018-11-15",333.0],["2018-11-16",304.0],["2018-11-17",297.0],["2018-11-18",307.0],["2018-11-19",283.0],["2018-11-20",361.0],["2018-11-21",359.0],["2018-11-22",363.0],["2018-11-23",354.0],["2018-11-24",320.0],["2018-11-25",272.0],["2018-11-26",291.0],["2018-11-27",365.0],["2018-11-28",354.0],["2018-11-29",356.0],["2018-11-30",326.0],["2018-12-01",329.0],["2018-12-02",269.0],["2018-12-03",268.0],["2018-12-04",270.0],["2018-12-05",270.0],["2018-12-06",270.0],["2018-12-07",265.0],["2018-12-08",265.0],["2018-12-09",264.0],["2018-12-10",266.0],["2018-12-11",269.0],["2018-12-12",269.0],["2018-12-13",266.0],["2018-12-14",261.0],["2018-12-15",253.0],["2018-12-16",246.0],["2018-12-17",245.0],["2018-12-18",240.0],["2018-12-19",236.0],["2018-12-20",229.0],["2018-12-21",223.0],["2018-12-22",219.0],["2018-12-23",217.0],["2018-12-24",217.0],["2018-12-25",215.0],["2018-12-26",213.0],["2018-12-27",213.0],["2018-12-28",213.0],["2018-12-29",212.0],["2018-12-30",211.0],["2018-12-31",210.0],["2019-01-01",209.0],["2019-01-02",207.0],["2019-01-03",206.0],["2019-01-04",206.0],["2019-01-05",206.0],["2019-01-06",205.0],["2019-01-07",203.0],["2019-01-08",202.0],["2019-01-09",202.0],["2019-01-10",202.0],["2019-01-11",202.0],["2019-01-12",202.0],["2019-01-13",202.0],["2019-01-14",201.0],["2019-01-15",200.0],["2019-01-16",200.0],["2019-01-17",200.0],["2019-01-18",200.0],["2019-01-19",200.0],["2019-01-20",200.0],["2019-01-21",200.0],["2019-01-22",200.0],["2019-01-23",199.0],["2019-01-24",199.0],["2019-01-25",198.0],["2019-01-26",197.0],["2019-01-27",196.0],["2019-01-28",196.0],["2019-01-29",195.0],["2019-01-30",194.0],["2019-01-31",193.0],["2019-02-01",192.0],["2019-02-02",192.0],["2019-02-03",191.0],["2019-02-04",190.0],["2019-02-05",190.0],["2019-02-06",188.0],["2019-02-07",187.0],["2019-02-08",186.0],["2019-02-09",186.0],["2019-02-10",185.0],["2019-02-11",185.0],["2019-02-12",185.0],["2019-02-13",186.0],["2019-02-14",186.0],["2019-02-15",187.0],["2019-02-16",187.0],["2019-02-17",189.0],["2019-02-18",190.0],["2019-02-19",190.0],["2019-02-20",190.0],["2019-02-21",190.0],["2019-02-22",190.0],["2019-02-23",189.0],["2019-02-24",188.0],["2019-02-25",187.0],["2019-02-26",187.0],["2019-02-27",187.0],["2019-02-28",186.0],["2019-03-01",185.0],["2019-03-02",184.0],["2019-03-03",184.0],["2019-03-04",183.0],["2019-03-05",183.0],["2019-03-06",182.0],["2019-03-07",182.0],["2019-03-08",182.0],["2019-03-09",182.0],["2019-03-10",182.0],["2019-03-11",182.0],["2019-03-12",182.0],["2019-03-13",182.0],["2019-03-14",182.0],["2019-03-15",182.0],["2019-03-16",182.0],["2019-03-17",183.0],["2019-03-18",186.0],["2019-03-19",190.0],["2019-03-20",192.0],["2019-03-21",193.0],["2019-03-22",197.0],["2019-03-23",204.0],["2019-03-24",212.0],["2019-03-25",219.0],["2019-03-26",227.0],["2019-03-27",235.0],["2019-03-28",244.0],["2019-03-29",255.0],["2019-03-30",265.0],["2019-03-31",269.0],["2019-04-01",284.0],["2019-04-02",302.0],["2019-04-03",314.0],["2019-04-04",333.0],["2019-04-05",358.0],["2019-04-06",406.0],["2019-04-07",445.0],["2019-04-08",510.0],["2019-04-09",573.0],["2019-04-10",594.0],["2019-04-11",545.0],["2019-04-12",509.0],["2019-04-13",509.0],["2019-04-14",522.0],["2019-04-15",523.0],["2019-04-16",542.0],["2019-04-17",590.0],["2019-04-18",644.0],["2019-04-19",674.0],["2019-04-20",641.0],["2019-04-21",645.0],["2019-04-22",774.0],["2019-04-23",670.0],["2019-04-24",610.0],["2019-04-25",595.0],["2019-04-26",603.0],["2019-04-27",646.0],["2019-04-28",637.0],["2019-04-29",607.0],["2019-04-30",595.0],["2019-05-01",631.0],["2019-05-02",625.0],["2019-05-03",617.0],["2019-05-04",584.0],["2019-05-05",557.0],["2019-05-06",550.0],["2019-05-07",563.0],["2019-05-08",641.0],["2019-05-09",655.0],["2019-05-10",651.0],["2019-05-11",630.0],["2019-05-12",621.0],["2019-05-13",660.0],["2019-05-14",773.0],["2019-05-15",997.0],["2019-05-16",1310.0],["2019-05-17",1710.0],["2019-05-18",2140.0],["2019-05-19",2130.0],["2019-05-20",2100.0],["2019-05-21",1850.0],["2019-05-22",1610.0],["2019-05-23",1410.0],["2019-05-24",1210.0],["2019-05-25",1110.0],["2019-05-26",1040.0],["2019-05-27",954.0],["2019-05-28",930.0],["2019-05-29",892.0],["2019-05-30",886.0],["2019-05-31",908.0],["2019-06-01",960.0],["2019-06-02",1070.0],["2019-06-03",1380.0],["2019-06-04",2040.0],["2019-06-05",2580.0],["2019-06-06",3100.0],["2019-06-07",3810.0],["2019-06-08",5070.0],["2019-06-09",6660.0],["2019-06-10",5750.0],["2019-06-11",4450.0],["2019-06-12",3770.0],["2019-06-13",3700.0],["2019-06-14",3990.0],["2019-06-15",4390.0],["2019-06-16",4470.0],["2019-06-17",4500.0],["2019-06-18",4460.0],["2019-06-19",4390.0],["2019-06-20",4350.0],["2019-06-21",4290.0],["2019-06-22",3750.0],["2019-06-23",3150.0],["2019-06-24",2570.0],["2019-06-25",2070.0],["2019-06-26",1600.0],["2019-06-27",1420.0],["2019-06-28",1560.0],["2019-06-29",1740.0],["2019-06-30",2060.0],["2019-07-01",2600.0],["2019-07-02",3080.0],["2019-07-03",3130.0],["2019-07-04",3010.0],["2019-07-05",2670.0],["2019-07-06",2280.0],["2019-07-07",2000.0],["2019-07-08",1680.0],["2019-07-09",1630.0],["2019-07-10",1620.0],["2019-07-11",1550.0],["2019-07-12",1460.0],["2019-07-13",1440.0],["2019-07-14",1480.0],["2019-07-15",1470.0],["2019-07-16",1450.0],["2019-07-17",1370.0],["2019-07-18",1270.0],["2019-07-19",1190.0],["2019-07-20",1120.0],["2019-07-21",1060.0],["2019-07-22",1050.0],["2019-07-23",1050.0],["2019-07-24",964.0],["2019-07-25",912.0],["2019-07-26",869.0],["2019-07-27",839.0],["2019-07-28",824.0],["2019-07-29",783.0],["2019-07-30",767.0],["2019-07-31",723.0],["2019-08-01",683.0],["2019-08-02",662.0],["2019-08-03",632.0],["2019-08-04",605.0],["2019-08-05",599.0],["2019-08-06",587.0],["2019-08-07",559.0],["2019-08-08",551.0],["2019-08-09",569.0],["2019-08-10",546.0],["2019-08-11",522.0],["2019-08-12",501.0],["2019-08-13",487.0],["2019-08-14",479.0],["2019-08-15",458.0],["2019-08-16",450.0],["2019-08-17",433.0],["2019-08-18",425.0],["2019-08-19",413.0],["2019-08-20",403.0],["2019-08-21",397.0],["2019-08-22",389.0],["2019-08-23",391.0],["2019-08-24",386.0],["2019-08-25",377.0],["2019-08-26",363.0],["2019-08-27",357.0],["2019-08-28",359.0],["2019-08-29",353.0],["2019-08-30",355.0],["2019-08-31",347.0],["2019-09-01",339.0],["2019-09-02",332.0],["2019-09-03",328.0],["2019-09-04",334.0],["2019-09-05",324.0],["2019-09-06",322.0],["2019-09-07",329.0],["2019-09-08",337.0],["2019-09-09",369.0],["2019-09-10",356.0],["2019-09-11",380.0],["2019-09-12",405.0],["2019-09-13",378.0],["2019-09-14",369.0],["2019-09-15",354.0],["2019-09-16",341.0],["2019-09-17",334.0],["2019-09-18",334.0],["2019-09-19",325.0],["2019-09-20",321.0],["2019-09-21",334.0],["2019-09-22",332.0],["2019-09-23",322.0],["2019-09-24",313.0],["2019-09-25",308.0],["2019-09-26",306.0],["2019-09-27",306.0],["2019-09-28",320.0],["2019-09-29",383.0],["2019-09-30",397.0],["2019-10-01",379.0],["2019-10-02",371.0],["2019-10-03",363.0],["2019-10-04",374.0],["2019-10-05",389.0],["2019-10-06",391.0],["2019-10-07",390.0],["2019-10-08",390.0],["2019-10-09",394.0],["2019-10-10",397.0],["2019-10-11",392.0],["2019-10-12",402.0],["2019-10-13",400.0],["2019-10-14",401.0],["2019-10-15",398.0],["2019-10-16",394.0],["2019-10-17",388.0],["2019-10-18",385.0],["2019-10-19",394.0],["2019-10-20",398.0],["2019-10-21",393.0],["2019-10-22",393.0],["2019-10-23",401.0],["2019-10-24",397.0],["2019-10-25",393.0],["2019-10-26",395.0],["2019-10-27",394.0],["2019-10-28",391.0],["2019-10-29",381.0],["2019-10-30",334.0],["2019-10-31",327.0],["2019-11-01",345.0],["2019-11-02",346.0],["2019-11-03",355.0],["2019-11-04",367.0],["2019-11-05",368.0],["2019-11-06",367.0],["2019-11-07",361.0],["2019-11-08",360.0],["2019-11-09",359.0],["2019-11-10",356.0],["2019-11-11",359.0],["2019-11-12",351.0],["2019-11-13",360.0],["2019-11-14",360.0],["2019-11-15",349.0],["2019-11-16",343.0],["2019-11-17",335.0],["2019-11-18",333.0],["2019-11-19",337.0],["2019-11-20",339.0],["2019-11-21",345.0],["2019-11-22",335.0],["2019-11-23",355.0],["2019-11-24",357.0],["2019-11-25",385.0],["2019-11-26",369.0],["2019-11-27",327.0],["2019-11-28",402.0],["2019-11-29",472.0],["2019-11-30",324.0],["2019-12-01",152.0],["2019-12-02",153.0],["2019-12-03",172.0],["2019-12-04",160.0],["2019-12-05",148.0],["2019-12-06",143.0],["2019-12-07",143.0],["2019-12-08",143.0],["2019-12-09",144.0],["2019-12-10",148.0],["2019-12-11",150.0],["2019-12-12",153.0],["2019-12-13",155.0],["2019-12-14",158.0],["2019-12-15",160.0],["2019-12-16",162.0],["2019-12-17",164.0],["2019-12-18",162.0],["2019-12-19",160.0],["2019-12-20",156.0],["2019-12-21",153.0],["2019-12-22",152.0],["2019-12-23",151.0],["2019-12-24",150.0],["2019-12-25",149.0],["2019-12-26",148.0],["2019-12-27",148.0],["2019-12-28",148.0],["2019-12-29",143.0],["2019-12-30",138.0],["2019-12-31",137.0],["2020-01-01",138.0],["2020-01-02",140.0],["2020-01-03",144.0],["2020-01-04",149.0],["2020-01-05",154.0],["2020-01-06",163.0],["2020-01-07",165.0],["2020-01-08",165.0],["2020-01-09",165.0],["2020-01-10",165.0],["2020-01-11",165.0],["2020-01-12",165.0],["2020-01-13",165.0],["2020-01-14",167.0],["2020-01-15",170.0],["2020-01-16",174.0],["2020-01-17",176.0],["2020-01-18",176.0],["2020-01-19",176.0],["2020-01-20",177.0],["2020-01-21",183.0],["2020-01-22",190.0],["2020-01-23",198.0],["2020-01-24",205.0],["2020-01-25",212.0],["2020-01-26",220.0],["2020-01-27",228.0],["2020-01-28",238.0],["2020-01-29",249.0],["2020-01-30",259.0],["2020-01-31",271.0],["2020-02-01",284.0],["2020-02-02",297.0],["2020-02-03",306.0],["2020-02-04",312.0],["2020-02-05",317.0],["2020-02-06",319.0],["2020-02-07",317.0],["2020-02-08",315.0],["2020-02-09",314.0],["2020-02-10",316.0],["2020-02-11",320.0],["2020-02-12",323.0],["2020-02-13",327.0],["2020-02-14",331.0],["2020-02-15",337.0],["2020-02-16",344.0],["2020-02-17",350.0],["2020-02-18",354.0],["2020-02-19",356.0],["2020-02-20",358.0],["2020-02-21",358.0],["2020-02-22",355.0],["2020-02-23",352.0],["2020-02-24",347.0],["2020-02-25",342.0],["2020-02-26",337.0],["2020-02-27",333.0],["2020-02-28",331.0],["2020-02-29",331.0],["2020-03-01",331.0],["2020-03-02",331.0],["2020-03-03",331.0],["2020-03-04",331.0],["2020-03-05",332.0],["2020-03-06",340.0],["2020-03-07",347.0],["2020-03-08",348.0],["2020-03-09",350.0],["2020-03-10",348.0],["2020-03-11",351.0],["2020-03-12",355.0],["2020-03-13",359.0],["2020-03-14",362.0],["2020-03-15",363.0],["2020-03-16",362.0],["2020-03-17",360.0],["2020-03-18",360.0],["2020-03-19",359.0],["2020-03-20",358.0],["2020-03-21",357.0],["2020-03-22",356.0],["2020-03-23",354.0],["2020-03-24",353.0],["2020-03-25",354.0],["2020-03-26",357.0],["2020-03-27",360.0],["2020-03-28",360.0],["2020-03-29",357.0],["2020-03-30",353.0],["2020-03-31",347.0],["2020-04-01",355.0],["2020-04-02",359.0],["2020-04-03",337.0],["2020-04-04",319.0],["2020-04-05",322.0],["2020-04-06",344.0],["2020-04-07",386.0],["2020-04-08",450.0],["2020-04-09",490.0],["2020-04-10",509.0],["2020-04-11",497.0],["2020-04-12",471.0],["2020-04-13",412.0],["2020-04-14",360.0],["2020-04-15",340.0],["2020-04-16",345.0],["2020-04-17",354.0],["2020-04-18",366.0],["2020-04-19",360.0],["2020-04-20",357.0],["2020-04-21",359.0],["2020-04-22",346.0],["2020-04-23",348.0],["2020-04-24",363.0],["2020-04-25",359.0],["2020-04-26",337.0],["2020-04-27",340.0],["2020-04-28",340.0],["2020-04-29",336.0],["2020-04-30",350.0],["2020-05-01",393.0],["2020-05-02",443.0],["2020-05-03",479.0],["2020-05-04",550.0],["2020-05-05",591.0],["2020-05-06",601.0],["2020-05-07",636.0],["2020-05-08",670.0],["2020-05-09",633.0],["2020-05-10",653.0],["2020-05-11",736.0],["2020-05-12",888.0],["2020-05-13",974.0],["2020-05-14",942.0],["2020-05-15",909.0],["2020-05-16",802.0],["2020-05-17",737.0],["2020-05-18",785.0],["2020-05-19",1010.0],["2020-05-20",1530.0],["2020-05-21",1750.0],["2020-05-22",1500.0],["2020-05-23",1270.0],["2020-05-24",1100.0],["2020-05-25",930.0],["2020-05-26",799.0],["2020-05-27",752.0],["2020-05-28",806.0],["2020-05-29",1050.0],["2020-05-30",1450.0],["2020-05-31",2150.0],["2020-06-01",2850.0],["2020-06-02",3380.0],["2020-06-03",3640.0],["2020-06-04",3630.0],["2020-06-05",3390.0],["2020-06-06",3190.0],["2020-06-07",4130.0],["2020-06-08",5260.0],["2020-06-09",5040.0],["2020-06-10",3630.0],["2020-06-11",2650.0],["2020-06-12",2040.0],["2020-06-13",1530.0],["2020-06-14",1390.0],["2020-06-15",1420.0],["2020-06-16",1500.0],["2020-06-17",1890.0],["2020-06-18",2060.0],["2020-06-19",1810.0],["2020-06-20",1560.0],["2020-06-21",1440.0],["2020-06-22",1480.0],["2020-06-23",1400.0],["2020-06-24",1380.0],["2020-06-25",1420.0],["2020-06-26",1490.0],["2020-06-27",1540.0],["2020-06-28",1620.0],["2020-06-29",1920.0],["2020-06-30",2440.0],["2020-07-01",2820.0],["2020-07-02",2560.0],["2020-07-03",2120.0],["2020-07-04",1800.0],["2020-07-05",1580.0],["2020-07-06",1460.0],["2020-07-07",1430.0],["2020-07-08",1350.0],["2020-07-09",1280.0],["2020-07-10",1180.0],["2020-07-11",1130.0],["2020-07-12",1080.0],["2020-07-13",1030.0],["2020-07-14",973.0],["2020-07-15",932.0],["2020-07-16",900.0],["2020-07-17",840.0],["2020-07-18",776.0],["2020-07-19",711.0],["2020-07-20",664.0],["2020-07-21",619.0],["2020-07-22",584.0],["2020-07-23",593.0],["2020-07-24",587.0],["2020-07-25",563.0],["2020-07-26",539.0],["2020-07-27",517.0],["2020-07-28",526.0],["2020-07-29",550.0],["2020-07-30",510.0],["2020-07-31",482.0],["2020-08-01",461.0],["2020-08-02",447.0],["2020-08-03",421.0],["2020-08-04",418.0],["2020-08-05",411.0],["2020-08-06",400.0],["2020-08-07",389.0],["2020-08-08",385.0],["2020-08-09",379.0],["2020-08-10",363.0],["2020-08-11",356.0],["2020-08-12",352.0],["2020-08-13",347.0],["2020-08-14",344.0],["2020-08-15",342.0],["2020-08-16",338.0],["2020-08-17",334.0],["2020-08-18",330.0],["2020-08-19",329.0],["2020-08-20",329.0],["2020-08-21",329.0],["2020-08-22",329.0],["2020-08-23",328.0],["2020-08-24",327.0],["2020-08-25",328.0],["2020-08-26",329.0],["2020-08-27",317.0],["2020-08-28",308.0],["2020-08-29",309.0],["2020-08-30",312.0],["2020-08-31",314.0],["2020-09-01",330.0],["2020-09-02",321.0],["2020-09-03",309.0],["2020-09-04",299.0],["2020-09-05",295.0],["2020-09-06",290.0],["2020-09-07",284.0],["2020-09-08",291.0],["2020-09-09",294.0],["2020-09-10",297.0],["2020-09-11",295.0],["2020-09-12",292.0],["2020-09-13",284.0],["2020-09-14",281.0],["2020-09-15",280.0],["2020-09-16",280.0],["2020-09-17",280.0],["2020-09-18",279.0],["2020-09-19",277.0],["2020-09-20",286.0],["2020-09-21",285.0],["2020-09-22",282.0],["2020-09-23",290.0],["2020-09-24",282.0],["2020-09-25",276.0],["2020-09-26",273.0],["2020-09-27",273.0],["2020-09-28",272.0],["2020-09-29",270.0],["2020-09-30",261.0],["2020-10-01",252.0],["2020-10-02",256.0],["2020-10-03",268.0],["2020-10-04",266.0],["2020-10-05",261.0],["2020-10-06",257.0],["2020-10-07",256.0],["2020-10-08",257.0],["2020-10-09",255.0],["2020-10-10",257.0],["2020-10-11",259.0],["2020-10-12",262.0],["2020-10-13",264.0],["2020-10-14",267.0],["2020-10-15",270.0],["2020-10-16",273.0],["2020-10-17",276.0],["2020-10-18",274.0],["2020-10-19",273.0],["2020-10-20",270.0],["2020-10-21",266.0],["2020-10-22",260.0],["2020-10-23",251.0],["2020-10-24",259.0],["2020-10-25",271.0],["2020-10-26",273.0],["2020-10-27",267.0],["2020-10-28",282.0],["2020-10-29",271.0],["2020-10-30",266.0],["2020-10-31",267.0],["2020-11-01",262.0],["2020-11-02",249.0],["2020-11-03",249.0],["2020-11-04",248.0],["2020-11-05",248.0],["2020-11-06",244.0],["2020-11-07",245.0],["2020-11-08",263.0],["2020-11-09",271.0],["2020-11-10",262.0],["2020-11-11",242.0],["2020-11-12",241.0],["2020-11-13",238.0],["2020-11-14",236.0],["2020-11-15",235.0],["2020-11-16",232.0],["2020-11-17",229.0],["2020-11-18",226.0],["2020-11-19",223.0],["2020-11-20",218.0],["2020-11-21",214.0],["2020-11-22",209.0],["2020-11-23",204.0],["2020-11-24",201.0],["2020-11-25",197.0],["2020-11-26",191.0],["2020-11-27",187.0],["2020-11-28",184.0],["2020-11-29",181.0],["2020-11-30",179.0],["2020-12-01",179.0],["2020-12-02",178.0],["2020-12-03",177.0],["2020-12-04",176.0],["2020-12-05",176.0],["2020-12-06",175.0],["2020-12-07",174.0],["2020-12-08",174.0],["2020-12-09",173.0],["2020-12-10",172.0],["2020-12-11",171.0],["2020-12-12",171.0],["2020-12-13",170.0],["2020-12-14",169.0],["2020-12-15",168.0],["2020-12-16",168.0],["2020-12-17",168.0],["2020-12-18",168.0],["2020-12-19",167.0],["2020-12-20",167.0],["2020-12-21",167.0],["2020-12-22",166.0],["2020-12-23",166.0],["2020-12-24",165.0],["2020-12-25",165.0],["2020-12-26",164.0],["2020-12-27",164.0],["2020-12-28",163.0],["2020-12-29",162.0],["2020-12-30",161.0],["2020-12-31",161.0],["2021-01-01",160.0],["2021-01-02",159.0],["2021-01-03",158.0],["2021-01-04",157.0],["2021-01-05",156.0],["2021-01-06",156.0],["2021-01-07",155.0],["2021-01-08",155.0],["2021-01-09",155.0],["2021-01-10",154.0],["2021-01-11",154.0],["2021-01-12",155.0],["2021-01-13",159.0],["2021-01-14",160.0],["2021-01-15",162.0],["2021-01-16",163.0],["2021-01-17",163.0],["2021-01-18",162.0],["2021-01-19",161.0],["2021-01-20",161.0],["2021-01-21",161.0],["2021-01-22",165.0],["2021-01-23",167.0],["2021-01-24",166.0],["2021-01-25",165.0],["2021-01-26",161.0],["2021-01-27",157.0],["2021-01-28",153.0],["2021-01-29",152.0],["2021-01-30",151.0],["2021-01-31",151.0],["2021-02-01",151.0],["2021-02-02",151.0],["2021-02-03",152.0],["2021-02-04",154.0],["2021-02-05",157.0],["2021-02-06",159.0],["2021-02-07",159.0],["2021-02-08",160.0],["2021-02-09",160.0],["2021-02-10",160.0],["2021-02-11",158.0],["2021-02-12",155.0],["2021-02-13",151.0],["2021-02-14",147.0],["2021-02-15",142.0],["2021-02-16",138.0],["2021-02-17",132.0],["2021-02-18",128.0],["2021-02-19",124.0],["2021-02-20",122.0],["2021-02-21",120.0],["2021-02-22",120.0],["2021-02-23",121.0],["2021-02-24",123.0],["2021-02-25",124.0],["2021-02-26",126.0],["2021-02-27",129.0],["2021-02-28",137.0],["2021-03-01",146.0],["2021-03-02",151.0],["2021-03-03",156.0],["2021-03-04",163.0],["2021-03-05",172.0],["2021-03-06",177.0],["2021-03-07",177.0],["2021-03-08",181.0],["2021-03-09",195.0],["2021-03-10",209.0],["2021-03-11",220.0],["2021-03-12",233.0],["2021-03-13",248.0],["2021-03-14",264.0],["2021-03-15",274.0],["2021-03-16",282.0],["2021-03-17",294.0],["2021-03-18",304.0],["2021-03-19",317.0],["2021-03-20",329.0],["2021-03-21",339.0],["2021-03-22",348.0],["2021-03-23",356.0],["2021-03-24",365.0],["2021-03-25",368.0],["2021-03-26",369.0],["2021-03-27",368.0],["2021-03-28",362.0],["2021-03-29",362.0],["2021-03-30",366.0],["2021-03-31",371.0],["2021-04-01",368.0],["2021-04-02",361.0],["2021-04-03",347.0],["2021-04-04",342.0],["2021-04-05",355.0],["2021-04-06",367.0],["2021-04-07",362.0],["2021-04-08",345.0],["2021-04-09",322.0],["2021-04-10",299.0],["2021-04-11",285.0],["2021-04-12",271.0],["2021-04-13",256.0],["2021-04-14",245.0],["2021-04-15",244.0],["2021-04-16",243.0],["2021-04-17",237.0],["2021-04-18",232.0],["2021-04-19",234.0],["2021-04-20",235.0],["2021-04-21",227.0],["2021-04-22",224.0],["2021-04-23",223.0],["2021-04-24",222.0],["2021-04-25",220.0],["2021-04-26",227.0],["2021-04-27",245.0],["2021-04-28",245.0],["2021-04-29",228.0],["2021-04-30",226.0],["2021-05-01",226.0],["2021-05-02",222.0],["2021-05-03",217.0],["2021-05-04",232.0],["2021-05-05",248.0],["2021-05-06",235.0],["2021-05-07",228.0],["2021-05-08",231.0],["2021-05-09",233.0],["2021-05-10",244.0],["2021-05-11",258.0],["2021-05-12",270.0],["2021-05-13",271.0],["2021-05-14",256.0],["2021-05-15",259.0],["2021-05-16",301.0],["2021-05-17",404.0],["2021-05-18",485.0],["2021-05-19",677.0],["2021-05-20",951.0],["2021-05-21",1170.0],["2021-05-22",1290.0],["2021-05-23",1370.0],["2021-05-24",1290.0],["2021-05-25",1070.0],["2021-05-26",923.0],["2021-05-27",850.0],["2021-05-28",802.0],["2021-05-29",823.0],["2021-05-30",802.0],["2021-05-31",821.0],["2021-06-01",918.0],["2021-06-02",1060.0],["2021-06-03",1220.0],["2021-06-04",1430.0],["2021-06-05",1750.0],["2021-06-06",2260.0],["2021-06-07",2730.0],["2021-06-08",2880.0],["2021-06-09",2750.0],["2021-06-10",2410.0],["2021-06-11",2150.0],["2021-06-12",1860.0],["2021-06-13",1530.0],["2021-06-14",1310.0],["2021-06-15",1030.0],["2021-06-16",1020.0],["2021-06-17",1050.0],["2021-06-18",1070.0],["2021-06-19",1080.0],["2021-06-20",1050.0],["2021-06-21",1000.0],["2021-06-22",964.0],["2021-06-23",834.0],["2021-06-24",797.0],["2021-06-25",818.0],["2021-06-26",817.0],["2021-06-27",800.0],["2021-06-28",775.0],["2021-06-29",696.0],["2021-06-30",639.0],["2021-07-01",613.0],["2021-07-02",603.0],["2021-07-03",580.0],["2021-07-04",547.0],["2021-07-05",512.0],["2021-07-06",504.0],["2021-07-07",488.0],["2021-07-08",476.0],["2021-07-09",452.0],["2021-07-10",436.0],["2021-07-11",435.0],["2021-07-12",457.0],["2021-07-13",468.0],["2021-07-14",442.0],["2021-07-15",427.0],["2021-07-16",414.0],["2021-07-17",397.0],["2021-07-18",378.0],["2021-07-19",370.0],["2021-07-20",365.0],["2021-07-21",360.0],["2021-07-22",354.0],["2021-07-23",356.0],["2021-07-24",352.0],["2021-07-25",337.0],["2021-07-26",325.0],["2021-07-27",318.0],["2021-07-28",312.0],["2021-07-29",324.0],["2021-07-30",332.0],["2021-07-31",354.0],["2021-08-01",344.0],["2021-08-02",318.0],["2021-08-03",307.0],["2021-08-04",294.0],["2021-08-05",284.0],["2021-08-06",279.0],["2021-08-07",286.0],["2021-08-08",279.0],["2021-08-09",265.0],["2021-08-10",255.0],["2021-08-11",250.0],["2021-08-12",243.0],["2021-08-13",238.0],["2021-08-14",234.0],["2021-08-15",227.0],["2021-08-16",229.0],["2021-08-17",229.0],["2021-08-18",235.0],["2021-08-19",295.0],["2021-08-20",322.0],["2021-08-21",302.0],["2021-08-22",342.0],["2021-08-23",323.0],["2021-08-24",284.0],["2021-08-25",265.0],["2021-08-26",253.0],["2021-08-27",252.0],["2021-08-28",255.0],["2021-08-29",251.0],["2021-08-30",251.0],["2021-08-31",253.0],["2021-09-01",251.0],["2021-09-02",270.0],["2021-09-03",273.0],["2021-09-04",268.0],["2021-09-05",259.0],["2021-09-06",251.0],["2021-09-07",245.0],["2021-09-08",241.0],["2021-09-09",236.0],["2021-09-10",221.0],["2021-09-11",233.0],["2021-09-12",247.0],["2021-09-13",256.0],["2021-09-14",258.0],["2021-09-15",246.0],["2021-09-16",241.0],["2021-09-17",235.0],["2021-09-18",236.0],["2021-09-19",241.0],["2021-09-20",241.0],["2021-09-21",238.0],["2021-09-22",235.0],["2021-09-23",231.0],["2021-09-24",232.0],["2021-09-25",233.0],["2021-09-26",233.0],["2021-09-27",232.0],["2021-09-28",240.0],["2021-09-29",238.0],["2021-09-30",239.0],["2021-10-01",238.0],["2021-10-02",242.0],["2021-10-03",252.0],["2021-10-04",251.0],["2021-10-05",254.0],["2021-10-06",255.0],["2021-10-07",267.0],["2021-10-08",299.0],["2021-10-09",341.0],["2021-10-10",310.0],["2021-10-11",282.0],["2021-10-12",269.0],["2021-10-13",268.0],["2021-10-14",267.0],["2021-10-15",261.0],["2021-10-16",258.0],["2021-10-17",259.0],["2021-10-18",260.0],["2021-10-19",261.0],["2021-10-20",263.0],["2021-10-21",265.0],["2021-10-22",277.0],["2021-10-23",286.0],["2021-10-24",297.0],["2021-10-25",298.0],["2021-10-26",318.0],["2021-10-27",318.0],["2021-10-28",308.0],["2021-10-29",306.0],["2021-10-30",307.0],["2021-10-31",311.0],["2021-11-01",323.0],["2021-11-02",332.0],["2021-11-03",333.0],["2021-11-04",327.0],["2021-11-05",325.0],["2021-11-06",321.0],["2021-11-07",319.0],["2021-11-08",315.0],["2021-11-09",305.0],["2021-11-10",305.0],["2021-11-11",302.0],["2021-11-12",298.0],["2021-11-13",313.0],["2021-11-14",314.0],["2021-11-15",312.0],["2021-11-16",307.0],["2021-11-17",301.0],["2021-11-18",255.0],["2021-11-19",305.0],["2021-11-20",291.0],["2021-11-21",283.0],["2021-11-22",281.0],["2021-11-23",296.0],["2021-11-24",317.0],["2021-11-25",309.0],["2021-11-26",332.0],["2021-11-27",342.0],["2021-11-28",318.0],["2021-11-29",310.0],["2021-11-30",298.0],["2021-12-01",286.0],["2021-12-02",274.0],["2021-12-03",271.0],["2021-12-04",271.0],["2021-12-05",267.0],["2021-12-06",290.0],["2021-12-07",302.0],["2021-12-08",330.0],["2021-12-09",338.0],["2021-12-10",254.0],["2021-12-11",264.0],["2021-12-12",274.0],["2021-12-13",291.0],["2021-12-14",302.0],["2021-12-15",302.0],["2021-12-16",298.0],["2021-12-17",286.0],["2021-12-18",270.0],["2021-12-19",263.0],["2021-12-20",259.0],["2021-12-21",259.0],["2021-12-22",255.0],["2021-12-23",255.0],["2021-12-24",255.0],["2021-12-25",256.0],["2021-12-26",259.0],["2021-12-27",269.0],["2021-12-28",276.0],["2021-12-29",274.0],["2021-12-30",265.0],["2021-12-31",260.0],["2022-01-01",257.0],["2022-01-02",251.0],["2022-01-03",253.0],["2022-01-04",262.0],["2022-01-05",259.0],["2022-01-06",254.0],["2022-01-07",243.0],["2022-01-08",234.0],["2022-01-09",225.0],["2022-01-10",218.0],["2022-01-11",211.0],["2022-01-12",205.0],["2022-01-13",202.0],["2022-01-14",201.0],["2022-01-15",196.0],["2022-01-16",198.0],["2022-01-17",205.0],["2022-01-18",203.0],["2022-01-19",202.0],["2022-01-20",201.0],["2022-01-21",214.0],["2022-01-22",211.0],["2022-01-23",209.0],["2022-01-24",212.0],["2022-01-25",207.0],["2022-01-26",204.0],["2022-01-27",200.0],["2022-01-28",199.0],["2022-01-29",193.0],["2022-01-30",196.0],["2022-01-31",201.0],["2022-02-01",203.0],["2022-02-02",201.0],["2022-02-03",201.0],["2022-02-04",201.0],["2022-02-05",205.0],["2022-02-06",207.0],["2022-02-07",201.0],["2022-02-08",196.0],["2022-02-09",199.0],["2022-02-10",198.0],["2022-02-11",192.0],["2022-02-12",194.0],["2022-02-13",194.0],["2022-02-14",200.0],["2022-02-15",201.0],["2022-02-16",203.0],["2022-02-17",215.0],["2022-02-18",223.0],["2022-02-19",221.0],["2022-02-20",212.0],["2022-02-21",210.0],["2022-02-22",217.0],["2022-02-23",219.0],["2022-02-24",221.0],["2022-02-25",222.0],["2022-02-26",217.0],["2022-02-27",200.0],["2022-02-28",203.0],["2022-03-01",216.0],["2022-03-02",218.0],["2022-03-03",216.0],["2022-03-04",220.0],["2022-03-05",211.0],["2022-03-06",220.0],["2022-03-07",227.0],["2022-03-08",232.0],["2022-03-09",236.0],["2022-03-10",239.0],["2022-03-11",239.0],["2022-03-12",242.0],["2022-03-13",247.0],["2022-03-14",255.0],["2022-03-15",264.0],["2022-03-16",271.0],["2022-03-17",277.0],["2022-03-18",282.0],["2022-03-19",286.0],["2022-03-20",294.0],["2022-03-21",302.0],["2022-03-22",308.0],["2022-03-23",309.0],["2022-03-24",309.0],["2022-03-25",309.0],["2022-03-26",308.0],["2022-03-27",308.0],["2022-03-28",308.0],["2022-03-29",311.0],["2022-03-30",314.0],["2022-03-31",322.0],["2022-04-01",297.0],["2022-04-02",278.0],["2022-04-03",271.0],["2022-04-04",264.0],["2022-04-05",260.0],["2022-04-06",246.0],["2022-04-07",234.0],["2022-04-08",236.0],["2022-04-09",244.0],["2022-04-10",242.0],["2022-04-11",233.0],["2022-04-12",231.0],["2022-04-13",223.0],["2022-04-14",219.0],["2022-04-15",223.0],["2022-04-16",228.0],["2022-04-17",229.0],["2022-04-18",229.0],["2022-04-19",233.0],["2022-04-20",230.0],["2022-04-21",223.0],["2022-04-22",225.0],["2022-04-23",239.0],["2022-04-24",238.0],["2022-04-25",232.0],["2022-04-26",222.0],["2022-04-27",219.0],["2022-04-28",219.0],["2022-04-29",219.0],["2022-04-30",218.0],["2022-05-01",212.0],["2022-05-02",208.0],["2022-05-03",204.0],["2022-05-04",210.0],["2022-05-05",214.0],["2022-05-06",208.0],["2022-05-07",201.0],["2022-05-08",201.0],["2022-05-09",207.0],["2022-05-10",216.0],["2022-05-11",220.0],["2022-05-12",226.0],["2022-05-13",229.0],["2022-05-14",237.0],["2022-05-15",235.0],["2022-05-16",216.0],["2022-05-17",222.0],["2022-05-18",292.0],["2022-05-19",436.0],["2022-05-20",525.0],["2022-05-21",520.0],["2022-05-22",507.0],["2022-05-23",466.0],["2022-05-24",410.0],["2022-05-25",367.0],["2022-05-26",365.0],["2022-05-27",456.0],["2022-05-28",795.0],["2022-05-29",1420.0],["2022-05-30",1510.0],["2022-05-31",1400.0],["2022-06-01",1260.0],["2022-06-02",1040.0],["2022-06-03",944.0],["2022-06-04",965.0],["2022-06-05",1110.0],["2022-06-06",1430.0],["2022-06-07",1790.0],["2022-06-08",1930.0],["2022-06-09",1940.0],["2022-06-10",2230.0],["2022-06-11",2850.0],["2022-06-12",3480.0],["2022-06-13",4290.0],["2022-06-14",4700.0],["2022-06-15",4150.0],["2022-06-16",3100.0],["2022-06-17",2350.0],["2022-06-18",1980.0],["2022-06-19",1960.0],["2022-06-20",2670.0],["2022-06-21",3050.0],["2022-06-22",2700.0],["2022-06-23",2270.0],["2022-06-24",2080.0],["2022-06-25",2020.0],["2022-06-26",2000.0],["2022-06-27",1930.0],["2022-06-28",1830.0],["2022-06-29",1760.0],["2022-06-30",1680.0],["2022-07-01",1640.0],["2022-07-02",1590.0],["2022-07-03",1500.0],["2022-07-04",1390.0],["2022-07-05",1240.0],["2022-07-06",1140.0],["2022-07-07",1090.0],["2022-07-08",1040.0],["2022-07-09",986.0],["2022-07-10",932.0],["2022-07-11",914.0],["2022-07-12",874.0],["2022-07-13",845.0],["2022-07-14",837.0],["2022-07-15",839.0],["2022-07-16",875.0],["2022-07-17",905.0],["2022-07-18",833.0],["2022-07-19",764.0],["2022-07-20",704.0],["2022-07-21",638.0],["2022-07-22",586.0],["2022-07-23",543.0],["2022-07-24",521.0],["2022-07-25",502.0],["2022-07-26",473.0],["2022-07-27",453.0],["2022-07-28",431.0],["2022-07-29",432.0],["2022-07-30",409.0],["2022-07-31",393.0],["2022-08-01",376.0],["2022-08-02",362.0],["2022-08-03",360.0],["2022-08-04",355.0],["2022-08-05",361.0],["2022-08-06",394.0],["2022-08-07",408.0],["2022-08-08",410.0],["2022-08-09",397.0],["2022-08-10",381.0],["2022-08-11",380.0],["2022-08-12",398.0],["2022-08-13",404.0],["2022-08-14",392.0],["2022-08-15",404.0],["2022-08-16",386.0],["2022-08-17",367.0],["2022-08-18",348.0],["2022-08-19",332.0],["2022-08-20",344.0],["2022-08-21",342.0],["2022-08-22",343.0],["2022-08-23",340.0],["2022-08-24",337.0],["2022-08-25",328.0],["2022-08-26",326.0],["2022-08-27",315.0],["2022-08-28",304.0],["2022-08-29",297.0],["2022-08-30",293.0],["2022-08-31",282.0],["2022-09-01",278.0],["2022-09-02",272.0],["2022-09-03",270.0],["2022-09-04",267.0],["2022-09-05",261.0],["2022-09-06",257.0],["2022-09-07",254.0],["2022-09-08",250.0],["2022-09-09",251.0],["2022-09-10",258.0],["2022-09-11",256.0],["2022-09-12",255.0],["2022-09-13",257.0],["2022-09-14",269.0],["2022-09-15",294.0],["2022-09-16",315.0],["2022-09-17",319.0],["2022-09-18",331.0],["2022-09-19",320.0],["2022-09-20",308.0],["2022-09-21",313.0],["2022-09-22",333.0],["2022-09-23",329.0],["2022-09-24",317.0],["2022-09-25",309.0],["2022-09-26",307.0],["2022-09-27",305.0],["2022-09-28",303.0],["2022-09-29",304.0],["2022-09-30",339.0],["2022-10-01",355.0],["2022-10-02",362.0],["2022-10-03",357.0],["2022-10-04",342.0],["2022-10-05",338.0],["2022-10-06",336.0],["2022-10-07",334.0],["2022-10-08",333.0],["2022-10-09",340.0],["2022-10-10",343.0],["2022-10-11",340.0],["2022-10-12",341.0],["2022-10-13",341.0],["2022-10-14",338.0],["2022-10-15",337.0],["2022-10-16",343.0],["2022-10-17",338.0],["2022-10-18",326.0],["2022-10-19",324.0],["2022-10-20",322.0],["2022-10-21",322.0],["2022-10-22",330.0],["2022-10-23",334.0],["2022-10-24",329.0],["2022-10-25",329.0],["2022-10-26",326.0],["2022-10-27",326.0],["2022-10-28",322.0],["2022-10-29",309.0],["2022-10-30",305.0],["2022-10-31",304.0],["2022-11-01",303.0],["2022-11-02",304.0],["2022-11-03",306.0],["2022-11-04",306.0],["2022-11-05",295.0],["2022-11-06",306.0],["2022-11-07",302.0],["2022-11-08",317.0],["2022-11-09",332.0],["2022-11-10",330.0],["2022-11-11",299.0],["2022-11-12",324.0],["2022-11-13",362.0],["2022-11-14",355.0],["2022-11-15",274.0],["2022-11-16",335.0],["2022-11-17",345.0],["2022-11-18",303.0],["2022-11-19",305.0],["2022-11-20",317.0],["2022-11-21",311.0],["2022-11-22",295.0],["2022-11-23",294.0],["2022-11-24",281.0],["2022-11-25",263.0],["2022-11-26",251.0],["2022-11-27",248.0],["2022-11-28",237.0],["2022-11-29",236.0],["2022-11-30",259.0],["2022-12-01",261.0],["2022-12-02",258.0],["2022-12-03",252.0],["2022-12-04",251.0],["2022-12-05",241.0],["2022-12-06",240.0],["2022-12-07",246.0],["2022-12-08",260.0],["2022-12-09",261.0],["2022-12-10",261.0],["2022-12-11",261.0],["2022-12-12",263.0],["2022-12-13",262.0],["2022-12-14",261.0],["2022-12-15",261.0],["2022-12-16",249.0],["2022-12-17",250.0],["2022-12-18",261.0],["2022-12-19",261.0],["2022-12-20",261.0],["2022-12-21",250.0],["2022-12-22",246.0],["2022-12-23",246.0],["2022-12-24",246.0],["2022-12-25",239.0],["2022-12-26",256.0],["2022-12-27",259.0],["2022-12-28",235.0],["2022-12-29",243.0],["2022-12-30",238.0],["2022-12-31",231.0],["2023-01-01",234.0],["2023-01-02",246.0],["2023-01-03",235.0],["2023-01-04",231.0],["2023-01-05",243.0],["2023-01-06",246.0],["2023-01-07",246.0],["2023-01-08",249.0],["2023-01-09",275.0],["2023-01-10",277.0],["2023-01-11",282.0],["2023-01-12",295.0],["2023-01-13",307.0],["2023-01-14",307.0],["2023-01-15",307.0],["2023-01-16",307.0],["2023-01-17",307.0],["2023-01-18",307.0],["2023-01-19",311.0],["2023-01-20",322.0],["2023-01-21",311.0],["2023-01-22",331.0],["2023-01-23",325.0],["2023-01-24",323.0],["2023-01-25",325.0],["2023-01-26",323.0],["2023-01-27",321.0],["2023-01-28",299.0],["2023-01-29",278.0],["2023-01-30",273.0],["2023-01-31",251.0],["2023-02-01",246.0],["2023-02-02",246.0],["2023-02-03",246.0],["2023-02-04",246.0],["2023-02-05",246.0],["2023-02-06",246.0],["2023-02-07",246.0],["2023-02-08",246.0],["2023-02-09",246.0],["2023-02-10",236.0],["2023-02-11",231.0],["2023-02-12",231.0],["2023-02-13",231.0],["2023-02-14",231.0],["2023-02-15",231.0],["2023-02-16",231.0],["2023-02-17",253.0],["2023-02-18",277.0],["2023-02-19",277.0],["2023-02-20",277.0],["2023-02-21",277.0],["2023-02-22",290.0],["2023-02-23",292.0],["2023-02-24",292.0],["2023-02-25",277.0],["2023-02-26",273.0],["2023-02-27",292.0],["2023-02-28",290.0],["2023-03-01",282.0],["2023-03-02",296.0],["2023-03-03",314.0],["2023-03-04",318.0],["2023-03-05",302.0],["2023-03-06",280.0],["2023-03-07",286.0],["2023-03-08",281.0],["2023-03-09",266.0],["2023-03-10",266.0],["2023-03-11",284.0],["2023-03-12",303.0],["2023-03-13",306.0],["2023-03-14",311.0],["2023-03-15",321.0],["2023-03-16",335.0],["2023-03-17",338.0],["2023-03-18",334.0],["2023-03-19",313.0],["2023-03-20",319.0],["2023-03-21",324.0],["2023-03-22",334.0],["2023-03-23",331.0],["2023-03-24",321.0],["2023-03-25",333.0],["2023-03-26",348.0],["2023-03-27",351.0],["2023-03-28",396.0],["2023-03-29",431.0],["2023-03-30",437.0],["2023-03-31",425.0],["2023-04-01",391.0],["2023-04-02",361.0],["2023-04-03",348.0],["2023-04-04",359.0],["2023-04-05",388.0],["2023-04-06",401.0],["2023-04-07",416.0],["2023-04-08",414.0],["2023-04-09",391.0],["2023-04-10",391.0],["2023-04-11",375.0],["2023-04-12",375.0],["2023-04-13",375.0],["2023-04-14",375.0],["2023-04-15",385.0],["2023-04-16",399.0],["2023-04-17",396.0],["2023-04-18",414.0],["2023-04-19",425.0],["2023-04-20",390.0],["2023-04-21",370.0],["2023-04-22",375.0],["2023-04-23",391.0],["2023-04-24",419.0],["2023-04-25",459.0],["2023-04-26",536.0],["2023-04-27",674.0],["2023-04-28",756.0],["2023-04-29",717.0],["2023-04-30",715.0],["2023-05-01",687.0],["2023-05-02",680.0],["2023-05-03",673.0],["2023-05-04",696.0],["2023-05-05",802.0],["2023-05-06",847.0],["2023-05-07",859.0],["2023-05-08",826.0],["2023-05-09",802.0],["2023-05-10",785.0],["2023-05-11",779.0],["2023-05-12",811.0],["2023-05-13",899.0],["2023-05-14",1060.0],["2023-05-15",1400.0],["2023-05-16",1950.0],["2023-05-17",2450.0],["2023-05-18",2960.0],["2023-05-19",3220.0],["2023-05-20",3150.0],["2023-05-21",3360.0],["2023-05-22",3810.0],["2023-05-23",4170.0],["2023-05-24",4480.0],["2023-05-25",4680.0],["2023-05-26",4750.0],["2023-05-27",4670.0],["2023-05-28",4160.0],["2023-05-29",3510.0],["2023-05-30",3060.0],["2023-05-31",2830.0],["2023-06-01",2590.0],["2023-06-02",2780.0],["2023-06-03",3200.0],["2023-06-04",3840.0],["2023-06-05",4450.0],["2023-06-06",4500.0],["2023-06-07",4430.0],["2023-06-08",4430.0],["2023-06-09",4220.0],["2023-06-10",3950.0],["2023-06-11",3740.0],["2023-06-12",3530.0],["2023-06-13",3460.0],["2023-06-14",3680.0],["2023-06-15",3900.0],["2023-06-16",3860.0],["2023-06-17",3640.0],["2023-06-18",3290.0],["2023-06-19",2860.0],["2023-06-20",2770.0],["2023-06-21",3350.0],["2023-06-22",3960.0],["2023-06-23",4100.0],["2023-06-24",4090.0],["2023-06-25",3650.0],["2023-06-26",3050.0],["2023-06-27",2520.0],["2023-06-28",2050.0],["2023-06-29",1830.0],["2023-06-30",1670.0],["2023-07-01",1540.0],["2023-07-02",1460.0],["2023-07-03",1440.0],["2023-07-04",1500.0],["2023-07-05",1510.0],["2023-07-06",1500.0],["2023-07-07",1430.0],["2023-07-08",1370.0],["2023-07-09",1330.0],["2023-07-10",1240.0],["2023-07-11",1150.0],["2023-07-12",1040.0],["2023-07-13",978.0],["2023-07-14",935.0],["2023-07-15",872.0],["2023-07-16",852.0],["2023-07-17",828.0],["2023-07-18",804.0],["2023-07-19",770.0],["2023-07-20",741.0],["2023-07-21",699.0],["2023-07-22",661.0],["2023-07-23",644.0],["2023-07-24",617.0],["2023-07-25",589.0],["2023-07-26",560.0],["2023-07-27",546.0],["2023-07-28",563.0],["2023-07-29",561.0],["2023-07-30",537.0],["2023-07-31",519.0],["2023-08-01",508.0],["2023-08-02",506.0],["2023-08-03",578.0],["2023-08-04",641.0],["2023-08-05",704.0],["2023-08-06",633.0],["2023-08-07",595.0],["2023-08-08",593.0],["2023-08-09",613.0],["2023-08-10",584.0],["2023-08-11",556.0],["2023-08-12",530.0],["2023-08-13",504.0],["2023-08-14",490.0],["2023-08-15",487.0],["2023-08-16",465.0],["2023-08-17",450.0],["2023-08-18",420.0],["2023-08-19",404.0],["2023-08-20",401.0],["2023-08-21",399.0],["2023-08-22",402.0],["2023-08-23",433.0],["2023-08-24",414.0],["2023-08-25",398.0],["2023-08-26",395.0],["2023-08-27",388.0],["2023-08-28",383.0],["2023-08-29",372.0],["2023-08-30",360.0],["2023-08-31",353.0],["2023-09-01",352.0],["2023-09-02",366.0],["2023-09-03",373.0],["2023-09-04",452.0],["2023-09-05",517.0],["2023-09-06",460.0],["2023-09-07",437.0],["2023-09-08",420.0],["2023-09-09",407.0],["2023-09-10",402.0],["2023-09-11",401.0],["2023-09-12",397.0],["2023-09-13",394.0],["2023-09-14",391.0],["2023-09-15",391.0],["2023-09-16",385.0],["2023-09-17",379.0],["2023-09-18",371.0],["2023-09-19",365.0],["2023-09-20",370.0],["2023-09-21",377.0],["2023-09-22",392.0],["2023-09-23",403.0],["2023-09-24",397.0],["2023-09-25",387.0],["2023-09-26",382.0],["2023-09-27",378.0],["2023-09-28",373.0],["2023-09-29",375.0],["2023-09-30",374.0],["2023-10-01",373.0],["2023-10-02",384.0],["2023-10-03",409.0],["2023-10-04",414.0],["2023-10-05",399.0],["2023-10-06",397.0],["2023-10-07",394.0],["2023-10-08",392.0],["2023-10-09",391.0],["2023-10-10",391.0],["2023-10-11",395.0],["2023-10-12",408.0],["2023-10-13",407.0],["2023-10-14",413.0],["2023-10-15",415.0],["2023-10-16",412.0],["2023-10-17",398.0],["2023-10-18",395.0],["2023-10-19",396.0],["2023-10-20",398.0],["2023-10-21",399.0],["2023-10-22",400.0],["2023-10-23",400.0],["2023-10-24",397.0],["2023-10-25",395.0],["2023-10-26",404.0],["2023-10-27",416.0],["2023-10-28",405.0],["2023-10-29",393.0],["2023-10-30",389.0],["2023-10-31",390.0],["2023-11-01",390.0],["2023-11-02",391.0],["2023-11-03",394.0],["2023-11-04",393.0],["2023-11-05",391.0],["2023-11-06",397.0],["2023-11-07",400.0],["2023-11-08",399.0],["2023-11-09",383.0],["2023-11-10",378.0],["2023-11-11",381.0],["2023-11-12",383.0],["2023-11-13",380.0],["2023-11-14",375.0],["2023-11-15",366.0],["2023-11-16",366.0],["2023-11-17",370.0],["2023-11-18",361.0],["2023-11-19",359.0],["2023-11-20",370.0],["2023-11-21",371.0],["2023-11-22",365.0],["2023-11-23",369.0],["2023-11-24",358.0],["2023-11-25",361.0],["2023-11-26",359.0],["2023-11-27",356.0],["2023-11-28",346.0],["2023-11-29",347.0],["2023-11-30",356.0],["2023-12-01",350.0],["2023-12-02",347.0],["2023-12-03",347.0],["2023-12-04",345.0],["2023-12-05",344.0],["2023-12-06",345.0],["2023-12-07",335.0],["2023-12-08",330.0],["2023-12-09",327.0],["2023-12-10",328.0],["2023-12-11",328.0],["2023-12-12",331.0],["2023-12-13",334.0],["2023-12-14",339.0],["2023-12-15",338.0],["2023-12-16",342.0],["2023-12-17",346.0],["2023-12-18",346.0],["2023-12-19",350.0],["2023-12-20",347.0],["2023-12-21",344.0],["2023-12-22",343.0],["2023-12-23",345.0],["2023-12-24",349.0],["2023-12-25",351.0],["2023-12-26",352.0],["2023-12-27",352.0],["2023-12-28",353.0],["2023-12-29",362.0],["2023-12-30",366.0],["2023-12-31",369.0],["2024-01-01",369.0],["2024-01-02",363.0],["2024-01-03",355.0],["2024-01-04",347.0],["2024-01-05",338.0],["2024-01-06",332.0],["2024-01-07",335.0],["2024-01-08",335.0],["2024-01-09",337.0],["2024-01-10",331.0],["2024-01-11",328.0],["2024-01-12",332.0],["2024-01-13",333.0],["2024-01-14",324.0],["2024-01-15",305.0],["2024-01-16",274.0],["2024-01-17",253.0],["2024-01-18",249.0],["2024-01-19",250.0],["2024-01-20",254.0],["2024-01-21",261.0],["2024-01-22",261.0],["2024-01-23",260.0],["2024-01-24",255.0],["2024-01-25",250.0],["2024-01-26",243.0],["2024-01-27",241.0],["2024-01-28",235.0],["2024-01-29",235.0],["2024-01-30",235.0],["2024-01-31",233.0],["2024-02-01",235.0],["2024-02-02",227.0],["2024-02-03",225.0],["2024-02-04",230.0],["2024-02-05",244.0],["2024-02-06",243.0],["2024-02-07",241.0],["2024-02-08",241.0],["2024-02-09",241.0],["2024-02-10",240.0],["2024-02-11",240.0],["2024-02-12",240.0],["2024-02-13",240.0],["2024-02-14",241.0],["2024-02-15",241.0],["2024-02-16",238.0],["2024-02-17",232.0],["2024-02-18",234.0],["2024-02-19",245.0],["2024-02-20",247.0],["2024-02-21",250.0],["2024-02-22",254.0],["2024-02-23",259.0],["2024-02-24",266.0],["2024-02-25",268.0],["2024-02-26",266.0],["2024-02-27",261.0],["2024-02-28",259.0],["2024-02-29",259.0],["2024-03-01",264.0],["2024-03-02",269.0],["2024-03-03",268.0],["2024-03-04",268.0],["2024-03-05",264.0],["2024-03-06",263.0],["2024-03-07",265.0],["2024-03-08",270.0],["2024-03-09",275.0],["2024-03-10",280.0],["2024-03-11",285.0],["2024-03-12",287.0],["2024-03-13",288.0],["2024-03-14",288.0],["2024-03-15",289.0],["2024-03-16",289.0],["2024-03-17",288.0],["2024-03-18",288.0],["2024-03-19",286.0],["2024-03-20",288.0],["2024-03-21",291.0],["2024-03-22",299.0],["2024-03-23",312.0],["2024-03-24",321.0],["2024-03-25",303.0],["2024-03-26",291.0],["2024-03-27",281.0],["2024-03-28",280.0],["2024-03-29",280.0],["2024-03-30",276.0],["2024-03-31",293.0],["2024-04-01",312.0],["2024-04-02",337.0],["2024-04-03",366.0],["2024-04-04",384.0],["2024-04-05",381.0],["2024-04-06",373.0],["2024-04-07",352.0],["2024-04-08",331.0],["2024-04-09",325.0],["2024-04-10",327.0],["2024-04-11",334.0],["2024-04-12",334.0],["2024-04-13",344.0],["2024-04-14",357.0],["2024-04-15",372.0],["2024-04-16",381.0],["2024-04-17",392.0],["2024-04-18",398.0],["2024-04-19",397.0],["2024-04-20",405.0],["2024-04-21",403.0],["2024-04-22",403.0],["2024-04-23",412.0],["2024-04-24",418.0],["2024-04-25",453.0],["2024-04-26",513.0],["2024-04-27",590.0],["2024-04-28",587.0],["2024-04-29",569.0],["2024-04-30",567.0],["2024-05-01",542.0],["2024-05-02",534.0],["2024-05-03",519.0],["2024-05-04",521.0],["2024-05-05",495.0],["2024-05-06",507.0],["2024-05-07",509.0],["2024-05-08",499.0],["2024-05-09",490.0],["2024-05-10",473.0],["2024-05-11",459.0],["2024-05-12",447.0],["2024-05-13",469.0],["2024-05-14",548.0],["2024-05-15",687.0],["2024-05-16",805.0],["2024-05-17",972.0],["2024-05-18",1220.0],["2024-05-19",1450.0],["2024-05-20",1630.0],["2024-05-21",1610.0],["2024-05-22",1370.0],["2024-05-23",1150.0],["2024-05-24",970.0],["2024-05-25",839.0],["2024-05-26",785.0],["2024-05-27",726.0],["2024-05-28",771.0],["2024-05-29",975.0],["2024-05-30",1360.0],["2024-05-31",1600.0],["2024-06-01",1710.0],["2024-06-02",1850.0],["2024-06-03",1930.0],["2024-06-04",2120.0],["2024-06-05",2530.0],["2024-06-06",2990.0],["2024-06-07",3760.0],["2024-06-08",4340.0],["2024-06-09",4810.0],["2024-06-10",4950.0],["2024-06-11",4680.0],["2024-06-12",4690.0],["2024-06-13",4420.0],["2024-06-14",4200.0],["2024-06-15",3830.0],["2024-06-16",3430.0],["2024-06-17",3090.0],["2024-06-18",2560.0],["2024-06-19",2030.0],["2024-06-20",1600.0],["2024-06-21",1320.0],["2024-06-22",1180.0],["2024-06-23",1060.0],["2024-06-24",992.0],["2024-06-25",984.0],["2024-06-26",1020.0],["2024-06-27",1140.0],["2024-06-28",1210.0],["2024-06-29",1180.0],["2024-06-30",1120.0],["2024-07-01",1010.0],["2024-07-02",947.0],["2024-07-03",895.0],["2024-07-04",842.0],["2024-07-05",799.0],["2024-07-06",778.0],["2024-07-07",738.0],["2024-07-08",700.0],["2024-07-09",673.0],["2024-07-10",647.0],["2024-07-11",625.0],["2024-07-12",598.0],["2024-07-13",573.0],["2024-07-14",559.0],["2024-07-15",572.0],["2024-07-16",592.0],["2024-07-17",568.0],["2024-07-18",546.0],["2024-07-19",536.0],["2024-07-20",518.0],["2024-07-21",523.0],["2024-07-22",507.0],["2024-07-23",484.0],["2024-07-24",470.0],["2024-07-25",459.0],["2024-07-26",474.0],["2024-07-27",511.0],["2024-07-28",539.0],["2024-07-29",496.0],["2024-07-30",464.0],["2024-07-31",449.0],["2024-08-01",435.0],["2024-08-02",423.0],["2024-08-03",408.0],["2024-08-04",393.0],["2024-08-05",388.0],["2024-08-06",380.0],["2024-08-07",368.0],["2024-08-08",357.0],["2024-08-09",350.0],["2024-08-10",346.0],["2024-08-11",361.0],["2024-08-12",359.0],["2024-08-13",359.0],["2024-08-14",362.0],["2024-08-15",368.0],["2024-08-16",363.0],["2024-08-17",346.0],["2024-08-18",340.0],["2024-08-19",357.0],["2024-08-20",360.0],["2024-08-21",343.0],["2024-08-22",326.0],["2024-08-23",320.0],["2024-08-24",319.0],["2024-08-25",314.0],["2024-08-26",326.0],["2024-08-27",329.0],["2024-08-28",318.0],["2024-08-29",307.0],["2024-08-30",307.0],["2024-08-31",300.0],["2024-09-01",294.0],["2024-09-02",287.0],["2024-09-03",295.0],["2024-09-04",325.0],["2024-09-05",340.0],["2024-09-06",327.0],["2024-09-07",310.0],["2024-09-08",301.0],["2024-09-09",299.0],["2024-09-10",296.0],["2024-09-11",308.0],["2024-09-12",313.0],["2024-09-13",305.0],["2024-09-14",300.0],["2024-09-15",291.0],["2024-09-16",287.0],["2024-09-17",284.0],["2024-09-18",291.0],["2024-09-19",293.0],["2024-09-20",284.0],["2024-09-21",277.0],["2024-09-22",274.0],["2024-09-23",271.0],["2024-09-24",269.0],["2024-09-25",268.0],["2024-09-26",265.0],["2024-09-27",263.0],["2024-09-28",262.0],["2024-09-29",258.0],["2024-09-30",256.0],["2024-10-01",254.0],["2024-10-02",250.0],["2024-10-03",239.0],["2024-10-04",238.0],["2024-10-05",236.0],["2024-10-06",238.0],["2024-10-07",240.0],["2024-10-08",240.0],["2024-10-09",242.0],["2024-10-10",243.0],["2024-10-11",244.0],["2024-10-12",243.0],["2024-10-13",242.0],["2024-10-14",242.0],["2024-10-15",242.0],["2024-10-16",238.0],["2024-10-17",251.0],["2024-10-18",266.0],["2024-10-19",261.0],["2024-10-20",257.0],["2024-10-21",253.0],["2024-10-22",250.0],["2024-10-23",248.0],["2024-10-24",251.0],["2024-10-25",252.0],["2024-10-26",247.0],["2024-10-27",246.0],["2024-10-28",242.0],["2024-10-29",254.0],["2024-10-30",273.0],["2024-10-31",270.0],["2024-11-01",266.0],["2024-11-02",262.0],["2024-11-03",266.0],["2024-11-04",268.0],["2024-11-05",262.0],["2024-11-06",256.0],["2024-11-07",257.0],["2024-11-08",269.0],["2024-11-09",267.0],["2024-11-10",257.0],["2024-11-11",257.0],["2024-11-12",256.0],["2024-11-13",256.0],["2024-11-14",240.0],["2024-11-15",236.0],["2024-11-16",241.0],["2024-11-17",228.0],["2024-11-18",225.0],["2024-11-19",207.0],["2024-11-20",154.0],["2024-11-21",173.0],["2024-11-22",191.0],["2024-11-23",197.0],["2024-11-24",204.0],["2024-11-25",201.0],["2024-11-26",198.0],["2024-11-27",196.0],["2024-11-28",199.0],["2024-11-29",207.0],["2024-11-30",217.0],["2024-12-01",228.0],["2024-12-02",235.0],["2024-12-03",239.0],["2024-12-04",238.0],["2024-12-05",236.0],["2024-12-06",237.0],["2024-12-07",236.0],["2024-12-08",221.0],["2024-12-09",205.0],["2024-12-10",201.0],["2024-12-11",201.0],["2024-12-12",205.0],["2024-12-13",211.0],["2024-12-14",216.0],["2024-12-15",214.0],["2024-12-16",212.0],["2024-12-17",210.0],["2024-12-18",210.0],["2024-12-19",209.0],["2024-12-20",208.0],["2024-12-21",209.0],["2024-12-22",210.0],["2024-12-23",209.0],["2024-12-24",210.0],["2024-12-25",208.0],["2024-12-26",208.0],["2024-12-27",206.0],["2024-12-28",204.0],["2024-12-29",203.0],["2024-12-30",198.0],["2024-12-31",188.0],["2025-01-01",174.0],["2025-01-02",165.0],["2025-01-03",163.0],["2025-01-04",162.0],["2025-01-05",163.0],["2025-01-06",165.0],["2025-01-07",165.0],["2025-01-08",161.0],["2025-01-09",158.0],["2025-01-10",155.0],["2025-01-11",153.0],["2025-01-12",150.0],["2025-01-13",147.0],["2025-01-14",144.0],["2025-01-15",145.0],["2025-01-16",145.0],["2025-01-17",145.0],["2025-01-18",145.0],["2025-01-19",146.0],["2025-01-20",147.0],["2025-01-21",149.0],["2025-01-22",151.0],["2025-01-23",152.0],["2025-01-24",152.0],["2025-01-25",153.0],["2025-01-26",156.0],["2025-01-27",158.0],["2025-01-28",159.0],["2025-01-29",162.0],["2025-01-30",165.0],["2025-01-31",165.0],["2025-02-01",165.0],["2025-02-02",165.0],["2025-02-03",165.0],["2025-02-04",165.0],["2025-02-05",165.0],["2025-02-06",165.0],["2025-02-07",165.0],["2025-02-08",164.0],["2025-02-09",164.0],["2025-02-10",164.0],["2025-02-11",163.0],["2025-02-12",162.0],["2025-02-13",160.0],["2025-02-14",160.0],["2025-02-15",160.0],["2025-02-16",159.0],["2025-02-17",158.0],["2025-02-18",156.0],["2025-02-19",154.0],["2025-02-20",153.0],["2025-02-21",151.0],["2025-02-22",148.0],["2025-02-23",147.0],["2025-02-24",147.0],["2025-02-25",150.0],["2025-02-26",154.0],["2025-02-27",157.0],["2025-02-28",160.0],["2025-03-01",163.0],["2025-03-02",168.0],["2025-03-03",174.0],["2025-03-04",177.0],["2025-03-05",179.0],["2025-03-06",181.0],["2025-03-07",182.0],["2025-03-08",184.0],["2025-03-09",187.0],["2025-03-10",189.0],["2025-03-11",191.0],["2025-03-12",195.0],["2025-03-13",197.0],["2025-03-14",197.0],["2025-03-15",197.0],["2025-03-16",200.0],["2025-03-17",202.0],["2025-03-18",203.0],["2025-03-19",203.0],["2025-03-20",203.0],["2025-03-21",203.0],["2025-03-22",204.0],["2025-03-23",205.0],["2025-03-24",208.0],["2025-03-25",211.0],["2025-03-26",212.0],["2025-03-27",214.0],["2025-03-28",214.0],["2025-03-29",216.0],["2025-03-30",219.0],["2025-03-31",230.0],["2025-04-01",245.0],["2025-04-02",259.0],["2025-04-03",254.0],["2025-04-04",246.0],["2025-04-05",245.0],["2025-04-06",246.0],["2025-04-07",260.0],["2025-04-08",288.0],["2025-04-09",321.0],["2025-04-10",355.0],["2025-04-11",368.0],["2025-04-12",375.0],["2025-04-13",385.0],["2025-04-14",358.0],["2025-04-15",323.0],["2025-04-16",310.0],["2025-04-17",321.0],["2025-04-18",343.0],["2025-04-19",328.0],["2025-04-20",343.0],["2025-04-21",372.0],["2025-04-22",383.0],["2025-04-23",360.0],["2025-04-24",349.0],["2025-04-25",358.0],["2025-04-26",361.0],["2025-04-27",359.0],["2025-04-28",364.0],["2025-04-29",362.0],["2025-04-30",356.0],["2025-05-01",353.0],["2025-05-02",350.0],["2025-05-03",339.0],["2025-05-04",335.0],["2025-05-05",345.0],["2025-05-06",382.0],["2025-05-07",440.0],["2025-05-08",500.0],["2025-05-09",596.0],["2025-05-10",713.0],["2025-05-11",941.0],["2025-05-12",1210.0],["2025-05-13",1500.0],["2025-05-14",1870.0],["2025-05-15",1660.0],["2025-05-16",1310.0],["2025-05-17",1070.0],["2025-05-18",955.0],["2025-05-19",926.0],["2025-05-20",841.0],["2025-05-21",772.0],["2025-05-22",745.0],["2025-05-23",741.0],["2025-05-24",741.0],["2025-05-25",862.0],["2025-05-26",1010.0],["2025-05-27",1090.0],["2025-05-28",1390.0],["2025-05-29",1830.0],["2025-05-30",2410.0],["2025-05-31",3040.0],["2025-06-01",3560.0],["2025-06-02",3980.0],["2025-06-03",4020.0],["2025-06-04",3830.0],["2025-06-05",3160.0],["2025-06-06",2670.0],["2025-06-07",2350.0],["2025-06-08",1980.0],["2025-06-09",1980.0],["2025-06-10",2090.0],["2025-06-11",2230.0],["2025-06-12",2370.0],["2025-06-13",2560.0],["2025-06-14",2600.0],["2025-06-15",2560.0],["2025-06-16",2440.0],["2025-06-17",2320.0],["2025-06-18",2110.0],["2025-06-19",1830.0],["2025-06-20",1640.0],["2025-06-21",1500.0],["2025-06-22",1430.0],["2025-06-23",1370.0],["2025-06-24",1220.0],["2025-06-25",1100.0],["2025-06-26",995.0],["2025-06-27",888.0],["2025-06-28",796.0],["2025-06-29",729.0],["2025-06-30",699.0],["2025-07-01",690.0],["2025-07-02",690.0],["2025-07-03",709.0],["2025-07-04",786.0],["2025-07-05",895.0],["2025-07-06",883.0],["2025-07-07",792.0],["2025-07-08",744.0],["2025-07-09",703.0],["2025-07-10",668.0],["2025-07-11",639.0],["2025-07-12",603.0],["2025-07-13",576.0],["2025-07-14",547.0],["2025-07-15",524.0],["2025-07-16",517.0],["2025-07-17",506.0],["2025-07-18",472.0],["2025-07-19",457.0],["2025-07-20",443.0],["2025-07-21",408.0],["2025-07-22",386.0],["2025-07-23",377.0],["2025-07-24",367.0],["2025-07-25",364.0],["2025-07-26",360.0],["2025-07-27",358.0],["2025-07-28",348.0],["2025-07-29",342.0],["2025-07-30",341.0],["2025-07-31",357.0],["2025-08-01",344.0],["2025-08-02",325.0],["2025-08-03",318.0],["2025-08-04",313.0],["2025-08-05",301.0],["2025-08-06",287.0],["2025-08-07",275.0],["2025-08-08",266.0],["2025-08-09",262.0],["2025-08-10",265.0],["2025-08-11",260.0],["2025-08-12",248.0],["2025-08-13",241.0],["2025-08-14",236.0],["2025-08-15",235.0],["2025-08-16",235.0],["2025-08-17",237.0],["2025-08-18",238.0],["2025-08-19",232.0],["2025-08-20",224.0],["2025-08-21",221.0],["2025-08-22",222.0],["2025-08-23",218.0],["2025-08-24",214.0],["2025-08-25",215.0],["2025-08-26",219.0],["2025-08-27",250.0],["2025-08-28",266.0],["2025-08-29",244.0],["2025-08-30",221.0],["2025-08-31",209.0],["2025-09-01",204.0],["2025-09-02",201.0],["2025-09-03",196.0],["2025-09-04",193.0],["2025-09-05",188.0],["2025-09-06",188.0],["2025-09-07",186.0],["2025-09-08",191.0],["2025-09-09",189.0],["2025-09-10",186.0],["2025-09-11",182.0],["2025-09-12",179.0],["2025-09-13",194.0],["2025-09-14",200.0],["2025-09-15",197.0],["2025-09-16",205.0],["2025-09-17",200.0],["2025-09-18",196.0],["2025-09-19",193.0],["2025-09-20",190.0],["2025-09-21",188.0],["2025-09-22",204.0],["2025-09-23",217.0],["2025-09-24",209.0],["2025-09-25",201.0],["2025-09-26",197.0],["2025-09-27",195.0],["2025-09-28",194.0],["2025-09-29",193.0],["2025-09-30",195.0],["2025-10-01",198.0],["2025-10-02",204.0],["2025-10-03",205.0],["2025-10-04",210.0],["2025-10-05",253.0],["2025-10-06",257.0],["2025-10-07",247.0],["2025-10-08",238.0],["2025-10-09",231.0],["2025-10-10",230.0],["2025-10-11",234.0],["2025-10-12",237.0],["2025-10-13",234.0],["2025-10-14",238.0],["2025-10-15",244.0],["2025-10-16",241.0],["2025-10-17",231.0],["2025-10-18",224.0],["2025-10-19",221.0],["2025-10-20",221.0],["2025-10-21",221.0],["2025-10-22",222.0],["2025-10-23",225.0],["2025-10-24",224.0],["2025-10-25",223.0],["2025-10-26",229.0],["2025-10-27",252.0],["2025-10-28",249.0],["2025-10-29",236.0],["2025-10-30",233.0],["2025-10-31",240.0],["2025-11-01",244.0],["2025-11-02",242.0],["2025-11-03",243.0],["2025-11-04",241.0],["2025-11-05",243.0],["2025-11-06",250.0],["2025-11-07",256.0],["2025-11-08",254.0],["2025-11-09",247.0],["2025-11-10",242.0],["2025-11-11",246.0],["2025-11-12",248.0],["2025-11-13",247.0],["2025-11-14",246.0],["2025-11-15",248.0],["2025-11-16",250.0],["2025-11-17",272.0],["2025-11-18",285.0],["2025-11-19",275.0],["2025-11-20",272.0],["2025-11-21",270.0],["2025-11-22",260.0],["2025-11-23",252.0],["2025-11-24",245.0],["2025-11-25",232.0],["2025-11-26",216.0],["2025-11-27",248.0],["2025-11-28",252.0],["2025-11-29",243.0],["2025-11-30",224.0],["2025-12-01",209.0],["2025-12-02",220.0],["2025-12-03",220.0],["2025-12-04",197.0],["2025-12-05",212.0],["2025-12-06",216.0],["2025-12-07",220.0],["2025-12-08",227.0],["2025-12-09",227.0],["2025-12-10",234.0],["2025-12-11",238.0],["2025-12-12",236.0],["2025-12-13",233.0],["2025-12-14",232.0],["2025-12-15",230.0],["2025-12-16",239.0],["2025-12-17",235.0],["2025-12-18",221.0],["2025-12-19",226.0],["2025-12-20",225.0],["2025-12-21",225.0],["2025-12-22",226.0],["2025-12-23",226.0],["2025-12-24",227.0],["2025-12-25",228.0],["2025-12-26",224.0],["2025-12-27",214.0],["2025-12-28",150.0],["2025-12-29",112.0],["2025-12-30",152.0],["2025-12-31",174.0],["2026-01-01",208.0],["2026-01-02",224.0],["2026-01-03",221.0],["2026-01-04",221.0],["2026-01-05",224.0],["2026-01-06",227.0],["2026-01-07",215.0],["2026-01-08",190.0],["2026-01-09",122.0],["2026-01-10",138.0],["2026-01-11",148.0],["2026-01-12",160.0],["2026-01-13",180.0],["2026-01-14",189.0],["2026-01-15",200.0],["2026-01-16",195.0],["2026-01-17",146.0],["2026-01-18",170.0],["2026-01-19",200.0],["2026-01-20",212.0],["2026-01-21",212.0],["2026-01-22",215.0],["2026-01-23",210.0],["2026-01-24",206.0],["2026-01-25",205.0],["2026-01-26",204.0],["2026-01-27",225.0],["2026-01-28",234.0],["2026-01-29",236.0],["2026-01-30",235.0],["2026-01-31",235.0],["2026-02-01",237.0],["2026-02-02",236.0],["2026-02-03",234.0],["2026-02-04",233.0],["2026-02-05",234.0],["2026-02-06",229.0],["2026-02-07",230.0],["2026-02-08",231.0],["2026-02-09",230.0],["2026-02-10",231.0],["2026-02-11",243.0],["2026-02-12",424.0],["2026-02-13",393.0],["2026-02-14",362.0],["2026-02-15",381.0],["2026-02-16",332.0],["2026-02-17",385.0],["2026-02-18",339.0],["2026-02-19",249.0],["2026-02-20",283.0],["2026-02-21",337.0],["2026-02-22",374.0],["2026-02-23",393.0],["2026-02-24",429.0],["2026-02-25",396.0],["2026-02-26",394.0],["2026-02-27",398.0],["2026-02-28",345.0],["2026-03-01",230.0],["2026-03-02",237.0],["2026-03-03",250.0],["2026-03-04",253.0],["2026-03-05",257.0],["2026-03-06",253.0],["2026-03-07",235.0],["2026-03-08",231.0],["2026-03-09",236.0],["2026-03-10",245.0],["2026-03-11",241.0],["2026-03-12",243.0],["2026-03-13",238.0],["2026-03-14",241.0],["2026-03-15",250.0],["2026-03-16",238.0],["2026-03-17",234.0],["2026-03-18",242.0],["2026-03-19",249.0],["2026-03-20",251.0],["2026-03-21",245.0],["2026-03-22",235.0],["2026-03-23",227.0],["2026-03-24",224.0],["2026-03-25",221.0],["2026-03-26",221.0],["2026-03-27",225.0],["2026-03-28",249.0],["2026-03-29",289.0],["2026-03-30",269.0],["2026-03-31",271.0],["2026-04-01",293.0],["2026-04-02",321.0],["2026-04-03",350.0],["2026-04-04",349.0],["2026-04-05",338.0],["2026-04-06",324.0],["2026-04-07",311.0],["2026-04-08",298.0],["2026-04-09",283.0],["2026-04-10",285.0],["2026-04-11",286.0],["2026-04-12",288.0],["2026-04-13",296.0],["2026-04-14",300.0],["2026-04-15",300.0],["2026-04-16",300.0],["2026-04-17",299.0],["2026-04-18",290.0],["2026-04-19",285.0],["2026-04-20",280.0],["2026-04-21",272.0],["2026-04-22",272.0],["2026-04-23",290.0],["2026-04-24",304.0],["2026-04-25",313.0],["2026-04-26",318.0],["2026-04-27",346.0],["2026-04-28",330.0],["2026-04-29",314.0],["2026-04-30",300.0],["2026-05-01",298.0],["2026-05-02",278.0],["2026-05-03",253.0],["2026-05-04",233.0],["2026-05-05",231.0],["2026-05-06",262.0],["2026-05-07",267.0],["2026-05-08",264.0],["2026-05-09",262.666667]]}