{"columns":["datetime","flow"],"data":[["1930-10-01",360.0],["1930-10-02",400.0],["1930-10-03",580.0],["1930-10-04",510.0],["1930-10-05",460.0],["1930-10-06",440.0],["1930-10-07",449.0],["1930-10-08",410.0],["1930-10-09",400.0],["1930-10-10",410.0],["1930-10-11",423.0],["1930-10-12",423.0],["1930-10-13",1020.0],["1930-10-14",840.0],["1930-10-15",820.0],["1930-10-16",604.0],["1930-10-17",590.0],["1930-10-18",570.0],["1930-10-19",550.0],["1930-10-20",540.0],["1930-10-21",530.0],["1930-10-22",520.0],["1930-10-23",510.0],["1930-10-24",490.0],["1930-10-25",470.0],["1930-10-26",460.0],["1930-10-27",450.0],["1930-10-28",450.0],["1930-10-29",450.0],["1930-10-30",450.0],["1930-10-31",450.0],["1930-11-01",460.0],["1930-11-02",450.0],["1930-11-03",450.0],["1930-11-04",440.0],["1930-11-05",449.0],["1930-11-06",450.0],["1930-11-07",450.0],["1930-11-08",440.0],["1930-11-09",440.0],["1930-11-10",440.0],["1930-11-11",410.0],["1930-11-12",410.0],["1930-11-13",420.0],["1930-11-14",430.0],["1930-11-15",450.0],["1930-11-16",460.0],["1930-11-17",475.0],["1930-11-18",668.0],["1930-11-19",820.0],["1930-11-20",820.0],["1930-11-21",760.0],["1930-11-22",660.0],["1930-11-23",500.0],["1930-11-24",450.0],["1930-11-25",460.0],["1930-11-26",470.0],["1930-11-27",510.0],["1930-11-28",530.0],["1930-11-29",560.0],["1930-11-30",550.0],["1930-12-01",460.0],["1930-12-02",460.0],["1930-12-03",460.0],["1930-12-04",460.0],["1930-12-05",460.0],["1930-12-06",460.0],["1930-12-07",460.0],["1930-12-08",460.0],["1930-12-09",460.0],["1930-12-10",460.0],["1930-12-11",460.0],["1930-12-12",460.0],["1930-12-13",460.0],["1930-12-14",460.0],["1930-12-15",460.0],["1930-12-16",460.0],["1930-12-17",460.0],["1930-12-18",460.0],["1930-12-19",460.0],["1930-12-20",460.0],["1930-12-21",460.0],["1930-12-22",460.0],["1930-12-23",460.0],["1930-12-24",460.0],["1930-12-25",460.0],["1930-12-26",460.0],["1930-12-27",460.0],["1930-12-28",460.0],["1930-12-29",460.0],["1930-12-30",460.0],["1930-12-31",460.0],["1931-01-01",420.0],["1931-01-02",420.0],["1931-01-03",420.0],["1931-01-04",420.0],["1931-01-05",420.0],["1931-01-06",420.0],["1931-01-07",420.0],["1931-01-08",420.0],["1931-01-09",420.0],["1931-01-10",420.0],["1931-01-11",420.0],["1931-01-12",420.0],["1931-01-13",420.0],["1931-01-14",420.0],["1931-01-15",420.0],["1931-01-16",420.0],["1931-01-17",420.0],["1931-01-18",420.0],["1931-01-19",420.0],["1931-01-20",420.0],["1931-01-21",420.0],["1931-01-22",420.0],["1931-01-23",420.0],["1931-01-24",420.0],["1931-01-25",420.0],["1931-01-26",420.0],["1931-01-27",420.0],["1931-01-28",420.0],["1931-01-29",420.0],["1931-01-30",420.0],["1931-01-31",420.0],["1931-02-01",520.0],["1931-02-02",556.0],["1931-02-03",600.0],["1931-02-04",760.0],["1931-02-05",840.0],["1931-02-06",750.0],["1931-02-07",650.0],["1931-02-08",620.0],["1931-02-09",604.0],["1931-02-10",556.0],["1931-02-11",488.0],["1931-02-12",636.0],["1931-02-13",684.0],["1931-02-14",800.0],["1931-02-15",925.0],["1931-02-16",850.0],["1931-02-17",700.0],["1931-02-18",600.0],["1931-02-19",514.0],["1931-02-20",514.0],["1931-02-21",540.0],["1931-02-22",410.0],["1931-02-23",420.0],["1931-02-24",420.0],["1931-02-25",420.0],["1931-02-26",420.0],["1931-02-27",420.0],["1931-02-28",420.0],["1931-03-01",462.0],["1931-03-02",462.0],["1931-03-03",400.0],["1931-03-04",410.0],["1931-03-05",501.0],["1931-03-06",488.0],["1931-03-07",501.0],["1931-03-08",423.0],["1931-03-09",410.0],["1931-03-10",423.0],["1931-03-11",368.0],["1931-03-12",501.0],["1931-03-13",652.0],["1931-03-14",700.0],["1931-03-15",650.0],["1931-03-16",640.0],["1931-03-17",680.0],["1931-03-18",760.0],["1931-03-19",900.0],["1931-03-20",940.0],["1931-03-21",820.0],["1931-03-22",800.0],["1931-03-23",950.0],["1931-03-24",1100.0],["1931-03-25",1150.0],["1931-03-26",1200.0],["1931-03-27",1000.0],["1931-03-28",880.0],["1931-03-29",840.0],["1931-03-30",870.0],["1931-03-31",880.0],["1931-04-01",840.0],["1931-04-02",1000.0],["1931-04-03",1170.0],["1931-04-04",1100.0],["1931-04-05",930.0],["1931-04-06",950.0],["1931-04-07",1000.0],["1931-04-08",1520.0],["1931-04-09",1790.0],["1931-04-10",1210.0],["1931-04-11",1760.0],["1931-04-12",1940.0],["1931-04-13",1650.0],["1931-04-14",1980.0],["1931-04-15",1550.0],["1931-04-16",1550.0],["1931-04-17",1760.0],["1931-04-18",1720.0],["1931-04-19",1620.0],["1931-04-20",1720.0],["1931-04-21",1720.0],["1931-04-22",1670.0],["1931-04-23",1750.0],["1931-04-24",1870.0],["1931-04-25",2090.0],["1931-04-26",1760.0],["1931-04-27",1720.0],["1931-04-28",1690.0],["1931-04-29",1940.0],["1931-04-30",2420.0],["1931-05-01",2450.0],["1931-05-02",2600.0],["1931-05-03",2710.0],["1931-05-04",2900.0],["1931-05-05",3260.0],["1931-05-06",3640.0],["1931-05-07",3490.0],["1931-05-08",3110.0],["1931-05-09",3440.0],["1931-05-10",3210.0],["1931-05-11",2980.0],["1931-05-12",2850.0],["1931-05-13",2700.0],["1931-05-14",3020.0],["1931-05-15",3780.0],["1931-05-16",4290.0],["1931-05-17",5560.0],["1931-05-18",6000.0],["1931-05-19",6000.0],["1931-05-20",5560.0],["1931-05-21",5400.0],["1931-05-22",3300.0],["1931-05-23",2670.0],["1931-05-24",3500.0],["1931-05-25",4400.0],["1931-05-26",4900.0],["1931-05-27",4400.0],["1931-05-28",3800.0],["1931-05-29",3440.0],["1931-05-30",4340.0],["1931-05-31",5180.0],["1931-06-01",5620.0],["1931-06-02",5500.0],["1931-06-03",5620.0],["1931-06-04",5890.0],["1931-06-05",5450.0],["1931-06-06",4700.0],["1931-06-07",5290.0],["1931-06-08",5620.0],["1931-06-09",5070.0],["1931-06-10",4290.0],["1931-06-11",3490.0],["1931-06-12",2840.0],["1931-06-13",3690.0],["1931-06-14",3640.0],["1931-06-15",3300.0],["1931-06-16",3540.0],["1931-06-17",3490.0],["1931-06-18",3110.0],["1931-06-19",2620.0],["1931-06-20",2420.0],["1931-06-21",1900.0],["1931-06-22",1790.0],["1931-06-23",1650.0],["1931-06-24",1650.0],["1931-06-25",1600.0],["1931-06-26",1550.0],["1931-06-27",1530.0],["1931-06-28",1720.0],["1931-06-29",2060.0],["1931-06-30",3350.0],["1931-07-01",4700.0],["1931-07-02",3830.0],["1931-07-03",2580.0],["1931-07-04",3110.0],["1931-07-05",3490.0],["1931-07-06",2060.0],["1931-07-07",1650.0],["1931-07-08",1450.0],["1931-07-09",1450.0],["1931-07-10",1150.0],["1931-07-11",780.0],["1931-07-12",636.0],["1931-07-13",475.0],["1931-07-14",400.0],["1931-07-15",300.0],["1931-07-16",240.0],["1931-07-17",210.0],["1931-07-18",260.0],["1931-07-19",330.0],["1931-07-20",500.0],["1931-07-21",340.0],["1931-07-22",250.0],["1931-07-23",200.0],["1931-07-24",150.0],["1931-07-25",120.0],["1931-07-26",150.0],["1931-07-27",190.0],["1931-07-28",160.0],["1931-07-29",358.0],["1931-07-30",1720.0],["1931-07-31",1000.0],["1931-08-01",4870.0],["1931-08-02",2750.0],["1931-08-03",652.0],["1931-08-04",514.0],["1931-08-05",540.0],["1931-08-06",1390.0],["1931-08-07",1830.0],["1931-08-08",1690.0],["1931-08-09",1730.0],["1931-08-10",1750.0],["1931-08-11",1680.0],["1931-08-12",1390.0],["1931-08-13",840.0],["1931-08-14",488.0],["1931-08-15",378.0],["1931-08-16",358.0],["1931-08-17",347.0],["1931-08-18",636.0],["1931-08-19",588.0],["1931-08-20",572.0],["1931-08-21",540.0],["1931-08-22",262.0],["1931-08-23",178.0],["1931-08-24",171.0],["1931-08-25",100.0],["1931-08-26",60.0],["1931-08-27",50.0],["1931-08-28",50.0],["1931-08-29",40.0],["1931-08-30",40.0],["1931-08-31",40.0],["1931-09-01",30.0],["1931-09-02",50.0],["1931-09-03",70.0],["1931-09-04",60.0],["1931-09-05",50.0],["1931-09-06",40.0],["1931-09-07",40.0],["1931-09-08",50.0],["1931-09-09",60.0],["1931-09-10",50.0],["1931-09-11",40.0],["1931-09-12",100.0],["1931-09-13",157.0],["1931-09-14",228.0],["1931-09-15",368.0],["1931-09-16",800.0],["1931-09-17",1520.0],["1931-09-18",1000.0],["1931-09-19",1500.0],["1931-09-20",2580.0],["1931-09-21",3070.0],["1931-09-22",2300.0],["1931-09-23",1550.0],["1931-09-24",1520.0],["1931-09-25",3210.0],["1931-09-26",2380.0],["1931-09-27",1790.0],["1931-09-28",2020.0],["1931-09-29",1760.0],["1931-09-30",1500.0],["1931-10-01",1830.0],["1931-10-02",3590.0],["1931-10-03",5240.0],["1931-10-04",3830.0],["1931-10-05",3300.0],["1931-10-06",2850.0],["1931-10-07",2550.0],["1931-10-08",2300.0],["1931-10-09",2100.0],["1931-10-10",3300.0],["1931-10-11",2000.0],["1931-10-12",1800.0],["1931-10-13",1650.0],["1931-10-14",1500.0],["1931-10-15",1300.0],["1931-10-16",1150.0],["1931-10-17",1050.0],["1931-10-18",980.0],["1931-10-19",1100.0],["1931-10-20",1300.0],["1931-10-21",1100.0],["1931-10-22",1000.0],["1931-10-23",1100.0],["1931-10-24",925.0],["1931-10-25",1080.0],["1931-10-26",1100.0],["1931-10-27",900.0],["1931-10-28",740.0],["1931-10-29",700.0],["1931-10-30",660.0],["1931-10-31",620.0],["1931-11-01",610.0],["1931-11-02",600.0],["1931-11-03",580.0],["1931-11-04",550.0],["1931-11-05",520.0],["1931-11-06",510.0],["1931-11-07",500.0],["1931-11-08",500.0],["1931-11-09",570.0],["1931-11-10",680.0],["1931-11-11",1600.0],["1931-11-12",2500.0],["1931-11-13",1080.0],["1931-11-14",900.0],["1931-11-15",760.0],["1931-11-16",720.0],["1931-11-17",740.0],["1931-11-18",720.0],["1931-11-19",690.0],["1931-11-20",660.0],["1931-11-21",640.0],["1931-11-22",620.0],["1931-11-23",640.0],["1931-11-24",680.0],["1931-11-25",760.0],["1931-11-26",860.0],["1931-11-27",820.0],["1931-11-28",700.0],["1931-11-29",580.0],["1931-11-30",550.0],["1931-12-01",580.0],["1931-12-02",580.0],["1931-12-03",580.0],["1931-12-04",580.0],["1931-12-05",604.0],["1931-12-06",560.0],["1931-12-07",560.0],["1931-12-08",560.0],["1931-12-09",560.0],["1931-12-10",560.0],["1931-12-11",520.0],["1931-12-12",520.0],["1931-12-13",520.0],["1931-12-14",520.0],["1931-12-15",520.0],["1931-12-16",520.0],["1931-12-17",520.0],["1931-12-18",520.0],["1931-12-19",520.0],["1931-12-20",520.0],["1931-12-21",520.0],["1931-12-22",520.0],["1931-12-23",520.0],["1931-12-24",520.0],["1931-12-25",520.0],["1931-12-26",520.0],["1931-12-27",520.0],["1931-12-28",520.0],["1931-12-29",520.0],["1931-12-30",520.0],["1931-12-31",520.0],["1932-01-01",540.0],["1932-01-02",540.0],["1932-01-03",540.0],["1932-01-04",540.0],["1932-01-05",540.0],["1932-01-06",540.0],["1932-01-07",547.0],["1932-01-08",580.0],["1932-01-09",580.0],["1932-01-10",580.0],["1932-01-11",580.0],["1932-01-12",580.0],["1932-01-13",580.0],["1932-01-14",580.0],["1932-01-15",580.0],["1932-01-16",580.0],["1932-01-17",580.0],["1932-01-18",580.0],["1932-01-19",580.0],["1932-01-20",580.0],["1932-01-21",580.0],["1932-01-22",580.0],["1932-01-23",580.0],["1932-01-24",580.0],["1932-01-25",580.0],["1932-01-26",580.0],["1932-01-27",580.0],["1932-01-28",580.0],["1932-01-29",580.0],["1932-01-30",580.0],["1932-01-31",580.0],["1932-02-01",700.0],["1932-02-02",700.0],["1932-02-03",700.0],["1932-02-04",700.0],["1932-02-05",700.0],["1932-02-06",1200.0],["1932-02-07",1200.0],["1932-02-08",1200.0],["1932-02-09",1200.0],["1932-02-10",3260.0],["1932-02-11",2380.0],["1932-02-12",1450.0],["1932-02-13",1050.0],["1932-02-14",1100.0],["1932-02-15",1330.0],["1932-02-16",1080.0],["1932-02-17",1050.0],["1932-02-18",1300.0],["1932-02-19",1550.0],["1932-02-20",2290.0],["1932-02-21",2580.0],["1932-02-22",2580.0],["1932-02-23",2800.0],["1932-02-24",2580.0],["1932-02-25",2760.0],["1932-02-26",3540.0],["1932-02-27",3980.0],["1932-02-28",4600.0],["1932-02-29",4440.0],["1932-03-01",4860.0],["1932-03-02",5670.0],["1932-03-03",3590.0],["1932-03-04",3800.0],["1932-03-05",2800.0],["1932-03-06",2500.0],["1932-03-07",2200.0],["1932-03-08",2200.0],["1932-03-09",2800.0],["1932-03-10",3400.0],["1932-03-11",3300.0],["1932-03-12",3100.0],["1932-03-13",2400.0],["1932-03-14",2200.0],["1932-03-15",2100.0],["1932-03-16",2400.0],["1932-03-17",3200.0],["1932-03-18",3800.0],["1932-03-19",4600.0],["1932-03-20",6900.0],["1932-03-21",5800.0],["1932-03-22",4000.0],["1932-03-23",3200.0],["1932-03-24",2890.0],["1932-03-25",4280.0],["1932-03-26",5660.0],["1932-03-27",4000.0],["1932-03-28",3410.0],["1932-03-29",4760.0],["1932-03-30",4890.0],["1932-03-31",4540.0],["1932-04-01",5840.0],["1932-04-02",7610.0],["1932-04-03",9010.0],["1932-04-04",9410.0],["1932-04-05",9670.0],["1932-04-06",10200.0],["1932-04-07",8570.0],["1932-04-08",7980.0],["1932-04-09",8550.0],["1932-04-10",8070.0],["1932-04-11",8280.0],["1932-04-12",9020.0],["1932-04-13",10100.0],["1932-04-14",11600.0],["1932-04-15",11100.0],["1932-04-16",11100.0],["1932-04-17",12200.0],["1932-04-18",11900.0],["1932-04-19",10800.0],["1932-04-20",11100.0],["1932-04-21",10600.0],["1932-04-22",10100.0],["1932-04-23",9800.0],["1932-04-24",8520.0],["1932-04-25",7540.0],["1932-04-26",7060.0],["1932-04-27",7300.0],["1932-04-28",7060.0],["1932-04-29",7060.0],["1932-04-30",6830.0],["1932-05-01",6830.0],["1932-05-02",7780.0],["1932-05-03",9280.0],["1932-05-04",10300.0],["1932-05-05",11400.0],["1932-05-06",11400.0],["1932-05-07",10800.0],["1932-05-08",10100.0],["1932-05-09",10300.0],["1932-05-10",10800.0],["1932-05-11",11100.0],["1932-05-12",11600.0],["1932-05-13",13300.0],["1932-05-14",14600.0],["1932-05-15",14400.0],["1932-05-16",14100.0],["1932-05-17",15200.0],["1932-05-18",15800.0],["1932-05-19",15800.0],["1932-05-20",16300.0],["1932-05-21",13800.0],["1932-05-22",14900.0],["1932-05-23",17500.0],["1932-05-24",15000.0],["1932-05-25",13000.0],["1932-05-26",13600.0],["1932-05-27",11600.0],["1932-05-28",10800.0],["1932-05-29",11900.0],["1932-05-30",13300.0],["1932-05-31",12500.0],["1932-06-01",10100.0],["1932-06-02",10100.0],["1932-06-03",10300.0],["1932-06-04",9800.0],["1932-06-05",8270.0],["1932-06-06",7300.0],["1932-06-07",6380.0],["1932-06-08",6380.0],["1932-06-09",7540.0],["1932-06-10",8770.0],["1932-06-11",9020.0],["1932-06-12",9800.0],["1932-06-13",10800.0],["1932-06-14",12500.0],["1932-06-15",13300.0],["1932-06-16",13600.0],["1932-06-17",13600.0],["1932-06-18",12500.0],["1932-06-19",11400.0],["1932-06-20",10800.0],["1932-06-21",11100.0],["1932-06-22",11600.0],["1932-06-23",12200.0],["1932-06-24",13300.0],["1932-06-25",12700.0],["1932-06-26",13300.0],["1932-06-27",11900.0],["1932-06-28",10600.0],["1932-06-29",9800.0],["1932-06-30",9280.0],["1932-07-01",8770.0],["1932-07-02",8520.0],["1932-07-03",8270.0],["1932-07-04",8020.0],["1932-07-05",8020.0],["1932-07-06",7060.0],["1932-07-07",5720.0],["1932-07-08",5100.0],["1932-07-09",4640.0],["1932-07-10",4410.0],["1932-07-11",4670.0],["1932-07-12",6160.0],["1932-07-13",6600.0],["1932-07-14",6160.0],["1932-07-15",4900.0],["1932-07-16",4020.0],["1932-07-17",3570.0],["1932-07-18",3000.0],["1932-07-19",2770.0],["1932-07-20",3070.0],["1932-07-21",2290.0],["1932-07-22",2060.0],["1932-07-23",1910.0],["1932-07-24",1830.0],["1932-07-25",2020.0],["1932-07-26",1830.0],["1932-07-27",1700.0],["1932-07-28",1780.0],["1932-07-29",2440.0],["1932-07-30",2820.0],["1932-07-31",4900.0],["1932-08-01",4100.0],["1932-08-02",3180.0],["1932-08-03",2350.0],["1932-08-04",2020.0],["1932-08-05",1980.0],["1932-08-06",1600.0],["1932-08-07",1330.0],["1932-08-08",1230.0],["1932-08-09",1100.0],["1932-08-10",1000.0],["1932-08-11",900.0],["1932-08-12",750.0],["1932-08-13",650.0],["1932-08-14",600.0],["1932-08-15",550.0],["1932-08-16",550.0],["1932-08-17",800.0],["1932-08-18",1190.0],["1932-08-19",1730.0],["1932-08-20",4080.0],["1932-08-21",7840.0],["1932-08-22",3730.0],["1932-08-23",2800.0],["1932-08-24",2330.0],["1932-08-25",2040.0],["1932-08-26",1680.0],["1932-08-27",1870.0],["1932-08-28",11900.0],["1932-08-29",9280.0],["1932-08-30",5100.0],["1932-08-31",3240.0],["1932-09-01",2390.0],["1932-09-02",2000.0],["1932-09-03",1680.0],["1932-09-04",1460.0],["1932-09-05",1320.0],["1932-09-06",1310.0],["1932-09-07",1260.0],["1932-09-08",1200.0],["1932-09-09",1100.0],["1932-09-10",1000.0],["1932-09-11",940.0],["1932-09-12",892.0],["1932-09-13",820.0],["1932-09-14",780.0],["1932-09-15",716.0],["1932-09-16",676.0],["1932-09-17",625.0],["1932-09-18",584.0],["1932-09-19",597.0],["1932-09-20",584.0],["1932-09-21",578.0],["1932-09-22",572.0],["1932-09-23",625.0],["1932-09-24",660.0],["1932-09-25",1040.0],["1932-09-26",1260.0],["1932-09-27",1210.0],["1932-09-28",982.0],["1932-09-29",865.0],["1932-09-30",820.0],["1932-10-01",680.0],["1932-10-02",660.0],["1932-10-03",640.0],["1932-10-04",610.0],["1932-10-05",600.0],["1932-10-06",580.0],["1932-10-07",560.0],["1932-10-08",550.0],["1932-10-09",690.0],["1932-10-10",666.0],["1932-10-11",706.0],["1932-10-12",650.0],["1932-10-13",643.0],["1932-10-14",608.0],["1932-10-15",594.0],["1932-10-16",580.0],["1932-10-17",574.0],["1932-10-18",560.0],["1932-10-19",560.0],["1932-10-20",554.0],["1932-10-21",560.0],["1932-10-22",643.0],["1932-10-23",762.0],["1932-10-24",778.0],["1932-10-25",706.0],["1932-10-26",738.0],["1932-10-27",698.0],["1932-10-28",666.0],["1932-10-29",666.0],["1932-10-30",650.0],["1932-10-31",615.0],["1932-11-01",594.0],["1932-11-02",580.0],["1932-11-03",574.0],["1932-11-04",567.0],["1932-11-05",567.0],["1932-11-06",567.0],["1932-11-07",580.0],["1932-11-08",587.0],["1932-11-09",587.0],["1932-11-10",560.0],["1932-11-11",534.0],["1932-11-12",515.0],["1932-11-13",515.0],["1932-11-14",528.0],["1932-11-15",567.0],["1932-11-16",587.0],["1932-11-17",567.0],["1932-11-18",554.0],["1932-11-19",560.0],["1932-11-20",560.0],["1932-11-21",560.0],["1932-11-22",548.0],["1932-11-23",509.0],["1932-11-24",473.0],["1932-11-25",461.0],["1932-11-26",455.0],["1932-11-27",450.0],["1932-11-28",450.0],["1932-11-29",450.0],["1932-11-30",450.0],["1932-12-01",450.0],["1932-12-02",450.0],["1932-12-03",450.0],["1932-12-04",450.0],["1932-12-05",450.0],["1932-12-06",400.0],["1932-12-07",400.0],["1932-12-08",400.0],["1932-12-09",400.0],["1932-12-10",400.0],["1932-12-11",350.0],["1932-12-12",350.0],["1932-12-13",348.0],["1932-12-14",350.0],["1932-12-15",600.0],["1932-12-16",600.0],["1932-12-17",688.0],["1932-12-18",600.0],["1932-12-19",600.0],["1932-12-20",600.0],["1932-12-21",500.0],["1932-12-22",500.0],["1932-12-23",500.0],["1932-12-24",500.0],["1932-12-25",500.0],["1932-12-26",500.0],["1932-12-27",500.0],["1932-12-28",500.0],["1932-12-29",500.0],["1932-12-30",500.0],["1932-12-31",500.0],["1933-01-01",450.0],["1933-01-02",450.0],["1933-01-03",450.0],["1933-01-04",450.0],["1933-01-05",450.0],["1933-01-06",450.0],["1933-01-07",450.0],["1933-01-08",440.0],["1933-01-09",450.0],["1933-01-10",450.0],["1933-01-11",450.0],["1933-01-12",452.0],["1933-01-13",450.0],["1933-01-14",450.0],["1933-01-15",450.0],["1933-01-16",600.0],["1933-01-17",600.0],["1933-01-18",600.0],["1933-01-19",600.0],["1933-01-20",600.0],["1933-01-21",600.0],["1933-01-22",600.0],["1933-01-23",600.0],["1933-01-24",600.0],["1933-01-25",600.0],["1933-01-26",500.0],["1933-01-27",500.0],["1933-01-28",500.0],["1933-01-29",500.0],["1933-01-30",500.0],["1933-01-31",500.0],["1933-02-01",450.0],["1933-02-02",450.0],["1933-02-03",461.0],["1933-02-04",400.0],["1933-02-05",400.0],["1933-02-06",400.0],["1933-02-07",400.0],["1933-02-08",358.0],["1933-02-09",350.0],["1933-02-10",350.0],["1933-02-11",450.0],["1933-02-12",450.0],["1933-02-13",450.0],["1933-02-14",450.0],["1933-02-15",450.0],["1933-02-16",550.0],["1933-02-17",550.0],["1933-02-18",550.0],["1933-02-19",550.0],["1933-02-20",550.0],["1933-02-21",700.0],["1933-02-22",700.0],["1933-02-23",700.0],["1933-02-24",700.0],["1933-02-25",700.0],["1933-02-26",800.0],["1933-02-27",800.0],["1933-02-28",800.0],["1933-03-01",1000.0],["1933-03-02",1000.0],["1933-03-03",1000.0],["1933-03-04",1000.0],["1933-03-05",1000.0],["1933-03-06",1000.0],["1933-03-07",1000.0],["1933-03-08",1110.0],["1933-03-09",1200.0],["1933-03-10",1410.0],["1933-03-11",1460.0],["1933-03-12",1400.0],["1933-03-13",1200.0],["1933-03-14",1050.0],["1933-03-15",900.0],["1933-03-16",840.0],["1933-03-17",840.0],["1933-03-18",900.0],["1933-03-19",850.0],["1933-03-20",800.0],["1933-03-21",778.0],["1933-03-22",700.0],["1933-03-23",680.0],["1933-03-24",666.0],["1933-03-25",629.0],["1933-03-26",682.0],["1933-03-27",778.0],["1933-03-28",945.0],["1933-03-29",1100.0],["1933-03-30",1200.0],["1933-03-31",1200.0],["1933-04-01",1370.0],["1933-04-02",1370.0],["1933-04-03",1440.0],["1933-04-04",1570.0],["1933-04-05",1740.0],["1933-04-06",1460.0],["1933-04-07",1200.0],["1933-04-08",1140.0],["1933-04-09",1070.0],["1933-04-10",1020.0],["1933-04-11",954.0],["1933-04-12",918.0],["1933-04-13",909.0],["1933-04-14",954.0],["1933-04-15",1000.0],["1933-04-16",981.0],["1933-04-17",990.0],["1933-04-18",1040.0],["1933-04-19",1110.0],["1933-04-20",1190.0],["1933-04-21",1050.0],["1933-04-22",990.0],["1933-04-23",918.0],["1933-04-24",891.0],["1933-04-25",909.0],["1933-04-26",837.0],["1933-04-27",837.0],["1933-04-28",864.0],["1933-04-29",918.0],["1933-04-30",1210.0],["1933-05-01",1270.0],["1933-05-02",1260.0],["1933-05-03",1460.0],["1933-05-04",1480.0],["1933-05-05",1520.0],["1933-05-06",1540.0],["1933-05-07",1520.0],["1933-05-08",1420.0],["1933-05-09",1360.0],["1933-05-10",1320.0],["1933-05-11",1260.0],["1933-05-12",1240.0],["1933-05-13",1360.0],["1933-05-14",1320.0],["1933-05-15",1220.0],["1933-05-16",1120.0],["1933-05-17",1140.0],["1933-05-18",1570.0],["1933-05-19",2980.0],["1933-05-20",4860.0],["1933-05-21",6780.0],["1933-05-22",7020.0],["1933-05-23",5260.0],["1933-05-24",4500.0],["1933-05-25",4000.0],["1933-05-26",4500.0],["1933-05-27",5680.0],["1933-05-28",7020.0],["1933-05-29",7980.0],["1933-05-30",9490.0],["1933-05-31",11100.0],["1933-06-01",12100.0],["1933-06-02",13800.0],["1933-06-03",13200.0],["1933-06-04",10500.0],["1933-06-05",10300.0],["1933-06-06",9490.0],["1933-06-07",7730.0],["1933-06-08",6110.0],["1933-06-09",5680.0],["1933-06-10",8470.0],["1933-06-11",11100.0],["1933-06-12",11300.0],["1933-06-13",10500.0],["1933-06-14",9230.0],["1933-06-15",8470.0],["1933-06-16",8220.0],["1933-06-17",8220.0],["1933-06-18",8470.0],["1933-06-19",8470.0],["1933-06-20",8720.0],["1933-06-21",7730.0],["1933-06-22",7980.0],["1933-06-23",7730.0],["1933-06-24",6780.0],["1933-06-25",5260.0],["1933-06-26",4630.0],["1933-06-27",4120.0],["1933-06-28",3530.0],["1933-06-29",3320.0],["1933-06-30",3020.0],["1933-07-01",2460.0],["1933-07-02",2290.0],["1933-07-03",2220.0],["1933-07-04",2570.0],["1933-07-05",2710.0],["1933-07-06",3270.0],["1933-07-07",3750.0],["1933-07-08",4230.0],["1933-07-09",3780.0],["1933-07-10",2640.0],["1933-07-11",2240.0],["1933-07-12",2500.0],["1933-07-13",2270.0],["1933-07-14",1830.0],["1933-07-15",1780.0],["1933-07-16",1700.0],["1933-07-17",1620.0],["1933-07-18",1600.0],["1933-07-19",1360.0],["1933-07-20",1110.0],["1933-07-21",1060.0],["1933-07-22",1080.0],["1933-07-23",1160.0],["1933-07-24",1130.0],["1933-07-25",1120.0],["1933-07-26",1040.0],["1933-07-27",1060.0],["1933-07-28",1000.0],["1933-07-29",750.0],["1933-07-30",600.0],["1933-07-31",650.0],["1933-08-01",650.0],["1933-08-02",700.0],["1933-08-03",700.0],["1933-08-04",750.0],["1933-08-05",850.0],["1933-08-06",1250.0],["1933-08-07",1450.0],["1933-08-08",1110.0],["1933-08-09",1160.0],["1933-08-10",1000.0],["1933-08-11",810.0],["1933-08-12",700.0],["1933-08-13",650.0],["1933-08-14",550.0],["1933-08-15",450.0],["1933-08-16",350.0],["1933-08-17",295.0],["1933-08-18",250.0],["1933-08-19",230.0],["1933-08-20",223.0],["1933-08-21",350.0],["1933-08-22",200.0],["1933-08-23",200.0],["1933-08-24",200.0],["1933-08-25",200.0],["1933-08-26",200.0],["1933-08-27",150.0],["1933-08-28",150.0],["1933-08-29",150.0],["1933-08-30",150.0],["1933-08-31",150.0],["1933-09-01",100.0],["1933-09-02",100.0],["1933-09-03",100.0],["1933-09-04",100.0],["1933-09-05",100.0],["1933-09-06",100.0],["1933-09-07",100.0],["1933-09-08",900.0],["1933-09-09",900.0],["1933-09-10",2200.0],["1933-09-11",2200.0],["1933-09-12",2200.0],["1933-09-13",1960.0],["1933-09-14",3050.0],["1933-09-15",4020.0],["1933-09-16",2000.0],["1933-09-17",1500.0],["1933-09-18",2500.0],["1933-09-19",3240.0],["1933-09-20",1500.0],["1933-09-21",1000.0],["1933-09-22",1000.0],["1933-09-23",1000.0],["1933-09-24",1000.0],["1933-09-25",1000.0],["1933-09-26",500.0],["1933-09-27",500.0],["1933-09-28",500.0],["1933-09-29",500.0],["1933-09-30",500.0],["1933-10-01",600.0],["1933-10-02",600.0],["1933-10-03",600.0],["1933-10-04",700.0],["1933-10-05",1600.0],["1933-10-06",2000.0],["1933-10-07",1600.0],["1933-10-08",800.0],["1933-10-09",800.0],["1933-10-10",1300.0],["1933-10-11",2000.0],["1933-10-12",600.0],["1933-10-13",1000.0],["1933-10-14",1500.0],["1933-10-15",1000.0],["1933-10-16",900.0],["1933-10-17",1000.0],["1933-10-18",936.0],["1933-10-19",909.0],["1933-10-20",954.0],["1933-10-21",891.0],["1933-10-22",837.0],["1933-10-23",802.0],["1933-10-24",778.0],["1933-10-25",778.0],["1933-10-26",722.0],["1933-10-27",706.0],["1933-10-28",706.0],["1933-10-29",706.0],["1933-10-30",690.0],["1933-10-31",650.0],["1933-11-01",600.0],["1933-11-02",650.0],["1933-11-03",722.0],["1933-11-04",700.0],["1933-11-05",680.0],["1933-11-06",650.0],["1933-11-07",650.0],["1933-11-08",650.0],["1933-11-09",650.0],["1933-11-10",650.0],["1933-11-11",650.0],["1933-11-12",650.0],["1933-11-13",580.0],["1933-11-14",601.0],["1933-11-15",528.0],["1933-11-16",528.0],["1933-11-17",515.0],["1933-11-18",515.0],["1933-11-19",465.0],["1933-11-20",488.0],["1933-11-21",465.0],["1933-11-22",504.0],["1933-11-23",472.0],["1933-11-24",504.0],["1933-11-25",442.0],["1933-11-26",435.0],["1933-11-27",405.0],["1933-11-28",391.0],["1933-11-29",428.0],["1933-11-30",496.0],["1933-12-01",623.0],["1933-12-02",727.0],["1933-12-03",544.0],["1933-12-04",552.0],["1933-12-05",536.0],["1933-12-06",480.0],["1933-12-07",528.0],["1933-12-08",504.0],["1933-12-09",472.0],["1933-12-10",520.0],["1933-12-11",504.0],["1933-12-12",520.0],["1933-12-13",536.0],["1933-12-14",623.0],["1933-12-15",683.0],["1933-12-16",569.0],["1933-12-17",458.0],["1933-12-18",504.0],["1933-12-19",528.0],["1933-12-20",520.0],["1933-12-21",544.0],["1933-12-22",605.0],["1933-12-23",605.0],["1933-12-24",605.0],["1933-12-25",705.0],["1933-12-26",672.0],["1933-12-27",650.0],["1933-12-28",661.0],["1933-12-29",641.0],["1933-12-30",661.0],["1933-12-31",614.0],["1934-01-01",605.0],["1934-01-02",694.0],["1934-01-03",727.0],["1934-01-04",614.0],["1934-01-05",578.0],["1934-01-06",520.0],["1934-01-07",488.0],["1934-01-08",504.0],["1934-01-09",552.0],["1934-01-10",536.0],["1934-01-11",560.0],["1934-01-12",641.0],["1934-01-13",605.0],["1934-01-14",578.0],["1934-01-15",623.0],["1934-01-16",623.0],["1934-01-17",596.0],["1934-01-18",596.0],["1934-01-19",578.0],["1934-01-20",578.0],["1934-01-21",560.0],["1934-01-22",536.0],["1934-01-23",512.0],["1934-01-24",536.0],["1934-01-25",614.0],["1934-01-26",587.0],["1934-01-27",560.0],["1934-01-28",528.0],["1934-01-29",504.0],["1934-01-30",528.0],["1934-01-31",536.0],["1934-02-01",560.0],["1934-02-02",587.0],["1934-02-03",578.0],["1934-02-04",569.0],["1934-02-05",560.0],["1934-02-06",528.0],["1934-02-07",587.0],["1934-02-08",587.0],["1934-02-09",560.0],["1934-02-10",578.0],["1934-02-11",560.0],["1934-02-12",560.0],["1934-02-13",560.0],["1934-02-14",512.0],["1934-02-15",587.0],["1934-02-16",578.0],["1934-02-17",520.0],["1934-02-18",560.0],["1934-02-19",496.0],["1934-02-20",488.0],["1934-02-21",496.0],["1934-02-22",458.0],["1934-02-23",480.0],["1934-02-24",596.0],["1934-02-25",820.0],["1934-02-26",727.0],["1934-02-27",650.0],["1934-02-28",694.0],["1934-03-01",650.0],["1934-03-02",614.0],["1934-03-03",605.0],["1934-03-04",641.0],["1934-03-05",661.0],["1934-03-06",694.0],["1934-03-07",808.0],["1934-03-08",844.0],["1934-03-09",868.0],["1934-03-10",760.0],["1934-03-11",694.0],["1934-03-12",705.0],["1934-03-13",856.0],["1934-03-14",894.0],["1934-03-15",760.0],["1934-03-16",894.0],["1934-03-17",1020.0],["1934-03-18",1020.0],["1934-03-19",844.0],["1934-03-20",820.0],["1934-03-21",844.0],["1934-03-22",908.0],["1934-03-23",922.0],["1934-03-24",978.0],["1934-03-25",868.0],["1934-03-26",964.0],["1934-03-27",950.0],["1934-03-28",880.0],["1934-03-29",922.0],["1934-03-30",894.0],["1934-03-31",992.0],["1934-04-01",1050.0],["1934-04-02",1080.0],["1934-04-03",1080.0],["1934-04-04",1020.0],["1934-04-05",964.0],["1934-04-06",1100.0],["1934-04-07",992.0],["1934-04-08",950.0],["1934-04-09",978.0],["1934-04-10",1020.0],["1934-04-11",1170.0],["1934-04-12",1630.0],["1934-04-13",2320.0],["1934-04-14",2410.0],["1934-04-15",2110.0],["1934-04-16",2180.0],["1934-04-17",2350.0],["1934-04-18",2300.0],["1934-04-19",1990.0],["1934-04-20",2110.0],["1934-04-21",2570.0],["1934-04-22",3310.0],["1934-04-23",3750.0],["1934-04-24",3540.0],["1934-04-25",3780.0],["1934-04-26",4160.0],["1934-04-27",3930.0],["1934-04-28",3660.0],["1934-04-29",3510.0],["1934-04-30",3220.0],["1934-05-01",3140.0],["1934-05-02",3370.0],["1934-05-03",2870.0],["1934-05-04",2300.0],["1934-05-05",1990.0],["1934-05-06",2010.0],["1934-05-07",2480.0],["1934-05-08",3450.0],["1934-05-09",3480.0],["1934-05-10",4190.0],["1934-05-11",4930.0],["1934-05-12",4660.0],["1934-05-13",4360.0],["1934-05-14",3900.0],["1934-05-15",3370.0],["1934-05-16",3000.0],["1934-05-17",2900.0],["1934-05-18",2720.0],["1934-05-19",2300.0],["1934-05-20",2280.0],["1934-05-21",1970.0],["1934-05-22",1780.0],["1934-05-23",1720.0],["1934-05-24",1720.0],["1934-05-25",1470.0],["1934-05-26",1310.0],["1934-05-27",1230.0],["1934-05-28",1450.0],["1934-05-29",1380.0],["1934-05-30",1480.0],["1934-05-31",1640.0],["1934-06-01",1930.0],["1934-06-02",1540.0],["1934-06-03",1310.0],["1934-06-04",1270.0],["1934-06-05",1430.0],["1934-06-06",1220.0],["1934-06-07",844.0],["1934-06-08",868.0],["1934-06-09",820.0],["1934-06-10",683.0],["1934-06-11",596.0],["1934-06-12",465.0],["1934-06-13",398.0],["1934-06-14",356.0],["1934-06-15",296.0],["1934-06-16",226.0],["1934-06-17",205.0],["1934-06-18",185.0],["1934-06-19",134.0],["1934-06-20",100.0],["1934-06-21",78.0],["1934-06-22",62.0],["1934-06-23",42.0],["1934-06-24",35.0],["1934-06-25",50.0],["1934-06-26",70.0],["1934-06-27",100.0],["1934-06-28",97.0],["1934-06-29",65.0],["1934-06-30",42.0],["1934-07-01",44.0],["1934-07-02",42.0],["1934-07-03",42.0],["1934-07-04",39.0],["1934-07-05",35.0],["1934-07-06",30.0],["1934-07-07",30.0],["1934-07-08",100.0],["1934-07-09",569.0],["1934-07-10",185.0],["1934-07-11",134.0],["1934-07-12",116.0],["1934-07-13",112.0],["1934-07-14",71.0],["1934-07-15",49.0],["1934-07-16",44.0],["1934-07-17",44.0],["1934-07-18",44.0],["1934-07-19",47.0],["1934-07-20",91.0],["1934-07-21",68.0],["1934-07-22",433.0],["1934-07-23",254.0],["1934-07-24",195.0],["1934-07-25",259.0],["1934-07-26",646.0],["1934-07-27",705.0],["1934-07-28",520.0],["1934-07-29",458.0],["1934-07-30",328.0],["1934-07-31",220.0],["1934-08-01",190.0],["1934-08-02",156.0],["1934-08-03",108.0],["1934-08-04",71.0],["1934-08-05",49.0],["1934-08-06",47.0],["1934-08-07",47.0],["1934-08-08",195.0],["1934-08-09",363.0],["1934-08-10",120.0],["1934-08-11",78.0],["1934-08-12",37.0],["1934-08-13",44.0],["1934-08-14",49.0],["1934-08-15",59.0],["1934-08-16",71.0],["1934-08-17",89.0],["1934-08-18",124.0],["1934-08-19",129.0],["1934-08-20",124.0],["1934-08-21",138.0],["1934-08-22",156.0],["1934-08-23",185.0],["1934-08-24",195.0],["1934-08-25",205.0],["1934-08-26",210.0],["1934-08-27",705.0],["1934-08-28",738.0],["1934-08-29",705.0],["1934-08-30",727.0],["1934-08-31",587.0],["1934-09-01",596.0],["1934-09-02",569.0],["1934-09-03",512.0],["1934-09-04",356.0],["1934-09-05",254.0],["1934-09-06",200.0],["1934-09-07",396.0],["1934-09-08",290.0],["1934-09-09",302.0],["1934-09-10",356.0],["1934-09-11",363.0],["1934-09-12",370.0],["1934-09-13",544.0],["1934-09-14",335.0],["1934-09-15",283.0],["1934-09-16",237.0],["1934-09-17",160.0],["1934-09-18",134.0],["1934-09-19",116.0],["1934-09-20",108.0],["1934-09-21",124.0],["1934-09-22",138.0],["1934-09-23",203.0],["1934-09-24",2570.0],["1934-09-25",3660.0],["1934-09-26",1700.0],["1934-09-27",1220.0],["1934-09-28",908.0],["1934-09-29",716.0],["1934-09-30",749.0],["1934-10-01",716.0],["1934-10-02",650.0],["1934-10-03",578.0],["1934-10-04",528.0],["1934-10-05",496.0],["1934-10-06",458.0],["1934-10-07",428.0],["1934-10-08",391.0],["1934-10-09",356.0],["1934-10-10",322.0],["1934-10-11",309.0],["1934-10-12",302.0],["1934-10-13",296.0],["1934-10-14",290.0],["1934-10-15",296.0],["1934-10-16",302.0],["1934-10-17",316.0],["1934-10-18",316.0],["1934-10-19",328.0],["1934-10-20",316.0],["1934-10-21",309.0],["1934-10-22",322.0],["1934-10-23",302.0],["1934-10-24",290.0],["1934-10-25",302.0],["1934-10-26",309.0],["1934-10-27",290.0],["1934-10-28",215.0],["1934-10-29",232.0],["1934-10-30",220.0],["1934-10-31",232.0],["1934-11-01",220.0],["1934-11-02",259.0],["1934-11-03",240.0],["1934-11-04",260.0],["1934-11-05",290.0],["1934-11-06",310.0],["1934-11-07",320.0],["1934-11-08",340.0],["1934-11-09",370.0],["1934-11-10",310.0],["1934-11-11",270.0],["1934-11-12",320.0],["1934-11-13",380.0],["1934-11-14",350.0],["1934-11-15",330.0],["1934-11-16",350.0],["1934-11-17",360.0],["1934-11-18",400.0],["1934-11-19",410.0],["1934-11-20",380.0],["1934-11-21",420.0],["1934-11-22",400.0],["1934-11-23",410.0],["1934-11-24",342.0],["1934-11-25",328.0],["1934-11-26",335.0],["1934-11-27",290.0],["1934-11-28",342.0],["1934-11-29",309.0],["1934-11-30",264.0],["1934-12-01",237.0],["1934-12-02",226.0],["1934-12-03",328.0],["1934-12-04",450.0],["1934-12-05",472.0],["1934-12-06",420.0],["1934-12-07",363.0],["1934-12-08",363.0],["1934-12-09",391.0],["1934-12-10",363.0],["1934-12-11",370.0],["1934-12-12",420.0],["1934-12-13",472.0],["1934-12-14",504.0],["1934-12-15",536.0],["1934-12-16",578.0],["1934-12-17",560.0],["1934-12-18",435.0],["1934-12-19",428.0],["1934-12-20",384.0],["1934-12-21",405.0],["1934-12-22",420.0],["1934-12-23",428.0],["1934-12-24",435.0],["1934-12-25",405.0],["1934-12-26",391.0],["1934-12-27",363.0],["1934-12-28",398.0],["1934-12-29",500.0],["1934-12-30",480.0],["1934-12-31",428.0],["1935-01-01",370.0],["1935-01-02",335.0],["1935-01-03",328.0],["1935-01-04",335.0],["1935-01-05",384.0],["1935-01-06",398.0],["1935-01-07",390.0],["1935-01-08",391.0],["1935-01-09",450.0],["1935-01-10",400.0],["1935-01-11",420.0],["1935-01-12",450.0],["1935-01-13",440.0],["1935-01-14",435.0],["1935-01-15",420.0],["1935-01-16",430.0],["1935-01-17",550.0],["1935-01-18",328.0],["1935-01-19",316.0],["1935-01-20",205.0],["1935-01-21",112.0],["1935-01-22",248.0],["1935-01-23",442.0],["1935-01-24",435.0],["1935-01-25",536.0],["1935-01-26",569.0],["1935-01-27",552.0],["1935-01-28",578.0],["1935-01-29",641.0],["1935-01-30",683.0],["1935-01-31",650.0],["1935-02-01",683.0],["1935-02-02",694.0],["1935-02-03",661.0],["1935-02-04",694.0],["1935-02-05",683.0],["1935-02-06",694.0],["1935-02-07",705.0],["1935-02-08",772.0],["1935-02-09",796.0],["1935-02-10",705.0],["1935-02-11",578.0],["1935-02-12",623.0],["1935-02-13",560.0],["1935-02-14",544.0],["1935-02-15",520.0],["1935-02-16",472.0],["1935-02-17",412.0],["1935-02-18",420.0],["1935-02-19",435.0],["1935-02-20",480.0],["1935-02-21",650.0],["1935-02-22",641.0],["1935-02-23",749.0],["1935-02-24",694.0],["1935-02-25",641.0],["1935-02-26",552.0],["1935-02-27",536.0],["1935-02-28",528.0],["1935-03-01",544.0],["1935-03-02",661.0],["1935-03-03",922.0],["1935-03-04",1110.0],["1935-03-05",820.0],["1935-03-06",808.0],["1935-03-07",683.0],["1935-03-08",650.0],["1935-03-09",683.0],["1935-03-10",683.0],["1935-03-11",683.0],["1935-03-12",705.0],["1935-03-13",760.0],["1935-03-14",1110.0],["1935-03-15",1550.0],["1935-03-16",1700.0],["1935-03-17",1300.0],["1935-03-18",1230.0],["1935-03-19",1300.0],["1935-03-20",1350.0],["1935-03-21",1300.0],["1935-03-22",1470.0],["1935-03-23",1380.0],["1935-03-24",1660.0],["1935-03-25",2030.0],["1935-03-26",1950.0],["1935-03-27",2070.0],["1935-03-28",2370.0],["1935-03-29",2480.0],["1935-03-30",2770.0],["1935-03-31",3690.0],["1935-04-01",4310.0],["1935-04-02",4340.0],["1935-04-03",4670.0],["1935-04-04",4980.0],["1935-04-05",4240.0],["1935-04-06",3840.0],["1935-04-07",3250.0],["1935-04-08",2870.0],["1935-04-09",5120.0],["1935-04-10",3990.0],["1935-04-11",2570.0],["1935-04-12",2460.0],["1935-04-13",2840.0],["1935-04-14",3660.0],["1935-04-15",4980.0],["1935-04-16",6120.0],["1935-04-17",6120.0],["1935-04-18",5550.0],["1935-04-19",6120.0],["1935-04-20",6310.0],["1935-04-21",5740.0],["1935-04-22",5550.0],["1935-04-23",5550.0],["1935-04-24",5370.0],["1935-04-25",5550.0],["1935-04-26",4150.0],["1935-04-27",3750.0],["1935-04-28",4180.0],["1935-04-29",4530.0],["1935-04-30",4600.0],["1935-05-01",4530.0],["1935-05-02",3960.0],["1935-05-03",3690.0],["1935-05-04",3720.0],["1935-05-05",3450.0],["1935-05-06",3540.0],["1935-05-07",3540.0],["1935-05-08",3660.0],["1935-05-09",4240.0],["1935-05-10",4810.0],["1935-05-11",5550.0],["1935-05-12",6510.0],["1935-05-13",6710.0],["1935-05-14",8240.0],["1935-05-15",7560.0],["1935-05-16",6920.0],["1935-05-17",6710.0],["1935-05-18",7130.0],["1935-05-19",7340.0],["1935-05-20",8700.0],["1935-05-21",12000.0],["1935-05-22",9180.0],["1935-05-23",7780.0],["1935-05-24",8240.0],["1935-05-25",9180.0],["1935-05-26",9420.0],["1935-05-27",10700.0],["1935-05-28",10400.0],["1935-05-29",10200.0],["1935-05-30",10200.0],["1935-05-31",10200.0],["1935-06-01",8940.0],["1935-06-02",7560.0],["1935-06-03",7560.0],["1935-06-04",9920.0],["1935-06-05",11800.0],["1935-06-06",13500.0],["1935-06-07",15900.0],["1935-06-08",17800.0],["1935-06-09",18200.0],["1935-06-10",18200.0],["1935-06-11",17800.0],["1935-06-12",18800.0],["1935-06-13",17200.0],["1935-06-14",16900.0],["1935-06-15",18200.0],["1935-06-16",20200.0],["1935-06-17",17800.0],["1935-06-18",13200.0],["1935-06-19",12900.0],["1935-06-20",14100.0],["1935-06-21",15600.0],["1935-06-22",15600.0],["1935-06-23",14100.0],["1935-06-24",13200.0],["1935-06-25",12900.0],["1935-06-26",11500.0],["1935-06-27",10700.0],["1935-06-28",10200.0],["1935-06-29",9180.0],["1935-06-30",8470.0],["1935-07-01",8470.0],["1935-07-02",8010.0],["1935-07-03",7780.0],["1935-07-04",7560.0],["1935-07-05",7130.0],["1935-07-06",6710.0],["1935-07-07",6510.0],["1935-07-08",6710.0],["1935-07-09",6310.0],["1935-07-10",6310.0],["1935-07-11",6310.0],["1935-07-12",5740.0],["1935-07-13",5550.0],["1935-07-14",5550.0],["1935-07-15",5550.0],["1935-07-16",5550.0],["1935-07-17",4740.0],["1935-07-18",4700.0],["1935-07-19",4880.0],["1935-07-20",5190.0],["1935-07-21",4840.0],["1935-07-22",4370.0],["1935-07-23",4150.0],["1935-07-24",3480.0],["1935-07-25",3080.0],["1935-07-26",2820.0],["1935-07-27",2460.0],["1935-07-28",2070.0],["1935-07-29",2260.0],["1935-07-30",2720.0],["1935-07-31",2320.0],["1935-08-01",2500.0],["1935-08-02",2570.0],["1935-08-03",2390.0],["1935-08-04",2430.0],["1935-08-05",2770.0],["1935-08-06",2640.0],["1935-08-07",2690.0],["1935-08-08",2640.0],["1935-08-09",2670.0],["1935-08-10",2790.0],["1935-08-11",2410.0],["1935-08-12",2010.0],["1935-08-13",2280.0],["1935-08-14",2010.0],["1935-08-15",1550.0],["1935-08-16",1400.0],["1935-08-17",1500.0],["1935-08-18",1640.0],["1935-08-19",1540.0],["1935-08-20",1190.0],["1935-08-21",922.0],["1935-08-22",820.0],["1935-08-23",1120.0],["1935-08-24",2130.0],["1935-08-25",2740.0],["1935-08-26",2370.0],["1935-08-27",1910.0],["1935-08-28",2390.0],["1935-08-29",2050.0],["1935-08-30",2010.0],["1935-08-31",2670.0],["1935-09-01",2570.0],["1935-09-02",1890.0],["1935-09-03",1660.0],["1935-09-04",1380.0],["1935-09-05",1190.0],["1935-09-06",1060.0],["1935-09-07",1010.0],["1935-09-08",1170.0],["1935-09-09",1610.0],["1935-09-10",1380.0],["1935-09-11",1160.0],["1935-09-12",978.0],["1935-09-13",868.0],["1935-09-14",832.0],["1935-09-15",820.0],["1935-09-16",772.0],["1935-09-17",727.0],["1935-09-18",650.0],["1935-09-19",614.0],["1935-09-20",587.0],["1935-09-21",569.0],["1935-09-22",544.0],["1935-09-23",536.0],["1935-09-24",596.0],["1935-09-25",1540.0],["1935-09-26",1330.0],["1935-09-27",4820.0],["1935-09-28",14500.0],["1935-09-29",3280.0],["1935-09-30",2480.0],["1935-10-01",2050.0],["1935-10-02",1780.0],["1935-10-03",1610.0],["1935-10-04",1480.0],["1935-10-05",1430.0],["1935-10-06",1380.0],["1935-10-07",1310.0],["1935-10-08",1140.0],["1935-10-09",1100.0],["1935-10-10",1020.0],["1935-10-11",964.0],["1935-10-12",978.0],["1935-10-13",936.0],["1935-10-14",880.0],["1935-10-15",844.0],["1935-10-16",796.0],["1935-10-17",796.0],["1935-10-18",784.0],["1935-10-19",832.0],["1935-10-20",1630.0],["1935-10-21",1520.0],["1935-10-22",1060.0],["1935-10-23",868.0],["1935-10-24",950.0],["1935-10-25",1010.0],["1935-10-26",964.0],["1935-10-27",908.0],["1935-10-28",908.0],["1935-10-29",880.0],["1935-10-30",880.0],["1935-10-31",908.0],["1935-11-01",894.0],["1935-11-02",832.0],["1935-11-03",784.0],["1935-11-04",784.0],["1935-11-05",749.0],["1935-11-06",661.0],["1935-11-07",614.0],["1935-11-08",605.0],["1935-11-09",650.0],["1935-11-10",661.0],["1935-11-11",694.0],["1935-11-12",716.0],["1935-11-13",683.0],["1935-11-14",694.0],["1935-11-15",694.0],["1935-11-16",641.0],["1935-11-17",605.0],["1935-11-18",596.0],["1935-11-19",641.0],["1935-11-20",661.0],["1935-11-21",605.0],["1935-11-22",544.0],["1935-11-23",536.0],["1935-11-24",560.0],["1935-11-25",614.0],["1935-11-26",623.0],["1935-11-27",661.0],["1935-11-28",632.0],["1935-11-29",569.0],["1935-11-30",488.0],["1935-12-01",496.0],["1935-12-02",544.0],["1935-12-03",504.0],["1935-12-04",528.0],["1935-12-05",605.0],["1935-12-06",560.0],["1935-12-07",528.0],["1935-12-08",528.0],["1935-12-09",512.0],["1935-12-10",442.0],["1935-12-11",398.0],["1935-12-12",391.0],["1935-12-13",428.0],["1935-12-14",428.0],["1935-12-15",391.0],["1935-12-16",370.0],["1935-12-17",342.0],["1935-12-18",335.0],["1935-12-19",342.0],["1935-12-20",349.0],["1935-12-21",405.0],["1935-12-22",391.0],["1935-12-23",458.0],["1935-12-24",420.0],["1935-12-25",412.0],["1935-12-26",420.0],["1935-12-27",435.0],["1935-12-28",504.0],["1935-12-29",465.0],["1935-12-30",480.0],["1935-12-31",512.0],["1936-01-01",528.0],["1936-01-02",370.0],["1936-01-03",500.0],["1936-01-04",450.0],["1936-01-05",500.0],["1936-01-06",500.0],["1936-01-07",490.0],["1936-01-08",520.0],["1936-01-09",490.0],["1936-01-10",500.0],["1936-01-11",470.0],["1936-01-12",490.0],["1936-01-13",390.0],["1936-01-14",440.0],["1936-01-15",490.0],["1936-01-16",480.0],["1936-01-17",504.0],["1936-01-18",412.0],["1936-01-19",363.0],["1936-01-20",356.0],["1936-01-21",322.0],["1936-01-22",342.0],["1936-01-23",370.0],["1936-01-24",405.0],["1936-01-25",442.0],["1936-01-26",450.0],["1936-01-27",480.0],["1936-01-28",480.0],["1936-01-29",496.0],["1936-01-30",405.0],["1936-01-31",363.0],["1936-02-01",391.0],["1936-02-02",472.0],["1936-02-03",496.0],["1936-02-04",435.0],["1936-02-05",420.0],["1936-02-06",384.0],["1936-02-07",377.0],["1936-02-08",496.0],["1936-02-09",472.0],["1936-02-10",412.0],["1936-02-11",442.0],["1936-02-12",544.0],["1936-02-13",578.0],["1936-02-14",550.0],["1936-02-15",550.0],["1936-02-16",520.0],["1936-02-17",500.0],["1936-02-18",480.0],["1936-02-19",460.0],["1936-02-20",430.0],["1936-02-21",410.0],["1936-02-22",470.0],["1936-02-23",500.0],["1936-02-24",510.0],["1936-02-25",740.0],["1936-02-26",540.0],["1936-02-27",578.0],["1936-02-28",552.0],["1936-02-29",587.0],["1936-03-01",772.0],["1936-03-02",1050.0],["1936-03-03",1450.0],["1936-03-04",2070.0],["1936-03-05",2670.0],["1936-03-06",2770.0],["1936-03-07",2640.0],["1936-03-08",2620.0],["1936-03-09",3200.0],["1936-03-10",3690.0],["1936-03-11",3060.0],["1936-03-12",2840.0],["1936-03-13",2690.0],["1936-03-14",2820.0],["1936-03-15",3250.0],["1936-03-16",3400.0],["1936-03-17",2740.0],["1936-03-18",2790.0],["1936-03-19",2690.0],["1936-03-20",2520.0],["1936-03-21",2370.0],["1936-03-22",2390.0],["1936-03-23",2370.0],["1936-03-24",2070.0],["1936-03-25",1780.0],["1936-03-26",1590.0],["1936-03-27",1500.0],["1936-03-28",1280.0],["1936-03-29",1430.0],["1936-03-30",1640.0],["1936-03-31",1790.0],["1936-04-01",1990.0],["1936-04-02",1870.0],["1936-04-03",1500.0],["1936-04-04",1700.0],["1936-04-05",1590.0],["1936-04-06",1540.0],["1936-04-07",1520.0],["1936-04-08",1760.0],["1936-04-09",2840.0],["1936-04-10",3030.0],["1936-04-11",3810.0],["1936-04-12",5050.0],["1936-04-13",5920.0],["1936-04-14",6920.0],["1936-04-15",7130.0],["1936-04-16",6920.0],["1936-04-17",7130.0],["1936-04-18",7340.0],["1936-04-19",6710.0],["1936-04-20",6510.0],["1936-04-21",6310.0],["1936-04-22",6710.0],["1936-04-23",7560.0],["1936-04-24",7340.0],["1936-04-25",6510.0],["1936-04-26",6710.0],["1936-04-27",6710.0],["1936-04-28",6310.0],["1936-04-29",6120.0],["1936-04-30",6120.0],["1936-05-01",4840.0],["1936-05-02",5020.0],["1936-05-03",6310.0],["1936-05-04",8940.0],["1936-05-05",10700.0],["1936-05-06",12000.0],["1936-05-07",11500.0],["1936-05-08",8010.0],["1936-05-09",5740.0],["1936-05-10",4600.0],["1936-05-11",4120.0],["1936-05-12",4400.0],["1936-05-13",5920.0],["1936-05-14",6710.0],["1936-05-15",6710.0],["1936-05-16",6920.0],["1936-05-17",7560.0],["1936-05-18",7780.0],["1936-05-19",7780.0],["1936-05-20",8010.0],["1936-05-21",8470.0],["1936-05-22",7780.0],["1936-05-23",7340.0],["1936-05-24",7340.0],["1936-05-25",7340.0],["1936-05-26",7780.0],["1936-05-27",7560.0],["1936-05-28",6920.0],["1936-05-29",6310.0],["1936-05-30",6920.0],["1936-05-31",7780.0],["1936-06-01",7340.0],["1936-06-02",5920.0],["1936-06-03",4600.0],["1936-06-04",3510.0],["1936-06-05",2920.0],["1936-06-06",2570.0],["1936-06-07",2690.0],["1936-06-08",3220.0],["1936-06-09",3780.0],["1936-06-10",4150.0],["1936-06-11",4340.0],["1936-06-12",3960.0],["1936-06-13",3810.0],["1936-06-14",3420.0],["1936-06-15",3400.0],["1936-06-16",3170.0],["1936-06-17",3030.0],["1936-06-18",2820.0],["1936-06-19",2460.0],["1936-06-20",2280.0],["1936-06-21",2070.0],["1936-06-22",1810.0],["1936-06-23",1660.0],["1936-06-24",1590.0],["1936-06-25",1680.0],["1936-06-26",1550.0],["1936-06-27",1380.0],["1936-06-28",1250.0],["1936-06-29",1120.0],["1936-06-30",1110.0],["1936-07-01",1280.0],["1936-07-02",1110.0],["1936-07-03",908.0],["1936-07-04",784.0],["1936-07-05",683.0],["1936-07-06",596.0],["1936-07-07",544.0],["1936-07-08",391.0],["1936-07-09",335.0],["1936-07-10",322.0],["1936-07-11",605.0],["1936-07-12",1870.0],["1936-07-13",2260.0],["1936-07-14",1400.0],["1936-07-15",1100.0],["1936-07-16",832.0],["1936-07-17",738.0],["1936-07-18",672.0],["1936-07-19",650.0],["1936-07-20",760.0],["1936-07-21",784.0],["1936-07-22",650.0],["1936-07-23",560.0],["1936-07-24",496.0],["1936-07-25",391.0],["1936-07-26",316.0],["1936-07-27",458.0],["1936-07-28",349.0],["1936-07-29",302.0],["1936-07-30",384.0],["1936-07-31",370.0],["1936-08-01",391.0],["1936-08-02",488.0],["1936-08-03",596.0],["1936-08-04",2000.0],["1936-08-05",3060.0],["1936-08-06",4280.0],["1936-08-07",5370.0],["1936-08-08",4090.0],["1936-08-09",3140.0],["1936-08-10",2720.0],["1936-08-11",2090.0],["1936-08-12",1720.0],["1936-08-13",1790.0],["1936-08-14",1570.0],["1936-08-15",1250.0],["1936-08-16",1140.0],["1936-08-17",1080.0],["1936-08-18",1050.0],["1936-08-19",1160.0],["1936-08-20",1590.0],["1936-08-21",2840.0],["1936-08-22",2390.0],["1936-08-23",1740.0],["1936-08-24",1500.0],["1936-08-25",1230.0],["1936-08-26",992.0],["1936-08-27",784.0],["1936-08-28",683.0],["1936-08-29",760.0],["1936-08-30",3650.0],["1936-08-31",6510.0],["1936-09-01",3080.0],["1936-09-02",2570.0],["1936-09-03",2320.0],["1936-09-04",2790.0],["1936-09-05",2790.0],["1936-09-06",2070.0],["1936-09-07",1610.0],["1936-09-08",1700.0],["1936-09-09",1570.0],["1936-09-10",1250.0],["1936-09-11",1250.0],["1936-09-12",1360.0],["1936-09-13",1480.0],["1936-09-14",1380.0],["1936-09-15",1230.0],["1936-09-16",1160.0],["1936-09-17",1020.0],["1936-09-18",936.0],["1936-09-19",992.0],["1936-09-20",1060.0],["1936-09-21",1120.0],["1936-09-22",1550.0],["1936-09-23",1480.0],["1936-09-24",1200.0],["1936-09-25",1060.0],["1936-09-26",868.0],["1936-09-27",964.0],["1936-09-28",1160.0],["1936-09-29",1060.0],["1936-09-30",922.0],["1936-10-01",992.0],["1936-10-02",918.0],["1936-10-03",918.0],["1936-10-04",862.0],["1936-10-05",862.0],["1936-10-06",862.0],["1936-10-07",946.0],["1936-10-08",1060.0],["1936-10-09",890.0],["1936-10-10",807.0],["1936-10-11",768.0],["1936-10-12",742.0],["1936-10-13",703.0],["1936-10-14",716.0],["1936-10-15",755.0],["1936-10-16",781.0],["1936-10-17",807.0],["1936-10-18",834.0],["1936-10-19",742.0],["1936-10-20",781.0],["1936-10-21",904.0],["1936-10-22",1100.0],["1936-10-23",1100.0],["1936-10-24",976.0],["1936-10-25",946.0],["1936-10-26",876.0],["1936-10-27",820.0],["1936-10-28",781.0],["1936-10-29",703.0],["1936-10-30",807.0],["1936-10-31",1200.0],["1936-11-01",1060.0],["1936-11-02",1260.0],["1936-11-03",1190.0],["1936-11-04",848.0],["1936-11-05",876.0],["1936-11-06",1060.0],["1936-11-07",992.0],["1936-11-08",960.0],["1936-11-09",932.0],["1936-11-10",960.0],["1936-11-11",932.0],["1936-11-12",904.0],["1936-11-13",876.0],["1936-11-14",904.0],["1936-11-15",918.0],["1936-11-16",946.0],["1936-11-17",904.0],["1936-11-18",976.0],["1936-11-19",1060.0],["1936-11-20",946.0],["1936-11-21",976.0],["1936-11-22",890.0],["1936-11-23",890.0],["1936-11-24",848.0],["1936-11-25",820.0],["1936-11-26",781.0],["1936-11-27",755.0],["1936-11-28",755.0],["1936-11-29",742.0],["1936-11-30",768.0],["1936-12-01",768.0],["1936-12-02",729.0],["1936-12-03",794.0],["1936-12-04",703.0],["1936-12-05",666.0],["1936-12-06",703.0],["1936-12-07",582.0],["1936-12-08",550.0],["1936-12-09",530.0],["1936-12-10",520.0],["1936-12-11",540.0],["1936-12-12",500.0],["1936-12-13",540.0],["1936-12-14",520.0],["1936-12-15",560.0],["1936-12-16",600.0],["1936-12-17",700.0],["1936-12-18",800.0],["1936-12-19",750.0],["1936-12-20",600.0],["1936-12-21",666.0],["1936-12-22",716.0],["1936-12-23",678.0],["1936-12-24",678.0],["1936-12-25",729.0],["1936-12-26",729.0],["1936-12-27",654.0],["1936-12-28",582.0],["1936-12-29",640.0],["1936-12-30",550.0],["1936-12-31",460.0],["1937-01-01",430.0],["1937-01-02",430.0],["1937-01-03",430.0],["1937-01-04",430.0],["1937-01-05",430.0],["1937-01-06",450.0],["1937-01-07",450.0],["1937-01-08",450.0],["1937-01-09",450.0],["1937-01-10",450.0],["1937-01-11",450.0],["1937-01-12",450.0],["1937-01-13",450.0],["1937-01-14",450.0],["1937-01-15",450.0],["1937-01-16",450.0],["1937-01-17",450.0],["1937-01-18",450.0],["1937-01-19",450.0],["1937-01-20",450.0],["1937-01-21",500.0],["1937-01-22",500.0],["1937-01-23",500.0],["1937-01-24",500.0],["1937-01-25",500.0],["1937-01-26",500.0],["1937-01-27",500.0],["1937-01-28",500.0],["1937-01-29",500.0],["1937-01-30",500.0],["1937-01-31",500.0],["1937-02-01",560.0],["1937-02-02",560.0],["1937-02-03",560.0],["1937-02-04",560.0],["1937-02-05",560.0],["1937-02-06",650.0],["1937-02-07",650.0],["1937-02-08",650.0],["1937-02-09",650.0],["1937-02-10",650.0],["1937-02-11",650.0],["1937-02-12",650.0],["1937-02-13",650.0],["1937-02-14",1220.0],["1937-02-15",2960.0],["1937-02-16",2590.0],["1937-02-17",1490.0],["1937-02-18",1140.0],["1937-02-19",1340.0],["1937-02-20",876.0],["1937-02-21",582.0],["1937-02-22",594.0],["1937-02-23",606.0],["1937-02-24",654.0],["1937-02-25",848.0],["1937-02-26",1070.0],["1937-02-27",862.0],["1937-02-28",678.0],["1937-03-01",716.0],["1937-03-02",807.0],["1937-03-03",1120.0],["1937-03-04",1190.0],["1937-03-05",1090.0],["1937-03-06",1060.0],["1937-03-07",1120.0],["1937-03-08",1610.0],["1937-03-09",1710.0],["1937-03-10",2340.0],["1937-03-11",2440.0],["1937-03-12",2910.0],["1937-03-13",3050.0],["1937-03-14",3800.0],["1937-03-15",3050.0],["1937-03-16",2820.0],["1937-03-17",4470.0],["1937-03-18",6540.0],["1937-03-19",3730.0],["1937-03-20",2620.0],["1937-03-21",2360.0],["1937-03-22",3220.0],["1937-03-23",4940.0],["1937-03-24",3160.0],["1937-03-25",2460.0],["1937-03-26",2620.0],["1937-03-27",2490.0],["1937-03-28",2770.0],["1937-03-29",3220.0],["1937-03-30",3280.0],["1937-03-31",3220.0],["1937-04-01",3900.0],["1937-04-02",5700.0],["1937-04-03",5900.0],["1937-04-04",6320.0],["1937-04-05",4720.0],["1937-04-06",4750.0],["1937-04-07",5500.0],["1937-04-08",5500.0],["1937-04-09",6320.0],["1937-04-10",6750.0],["1937-04-11",7910.0],["1937-04-12",9980.0],["1937-04-13",10800.0],["1937-04-14",11700.0],["1937-04-15",12300.0],["1937-04-16",14900.0],["1937-04-17",16300.0],["1937-04-18",13600.0],["1937-04-19",11700.0],["1937-04-20",11100.0],["1937-04-21",10800.0],["1937-04-22",12000.0],["1937-04-23",12300.0],["1937-04-24",9700.0],["1937-04-25",7670.0],["1937-04-26",7670.0],["1937-04-27",9440.0],["1937-04-28",10200.0],["1937-04-29",7670.0],["1937-04-30",5900.0],["1937-05-01",4940.0],["1937-05-02",5310.0],["1937-05-03",7200.0],["1937-05-04",9170.0],["1937-05-05",10800.0],["1937-05-06",10800.0],["1937-05-07",9700.0],["1937-05-08",9980.0],["1937-05-09",12000.0],["1937-05-10",13300.0],["1937-05-11",13300.0],["1937-05-12",13000.0],["1937-05-13",13000.0],["1937-05-14",13900.0],["1937-05-15",14900.0],["1937-05-16",15300.0],["1937-05-17",14900.0],["1937-05-18",16000.0],["1937-05-19",15300.0],["1937-05-20",13300.0],["1937-05-21",12000.0],["1937-05-22",12000.0],["1937-05-23",11700.0],["1937-05-24",11100.0],["1937-05-25",9980.0],["1937-05-26",7910.0],["1937-05-27",6320.0],["1937-05-28",6110.0],["1937-05-29",7200.0],["1937-05-30",8910.0],["1937-05-31",9170.0],["1937-06-01",8150.0],["1937-06-02",7200.0],["1937-06-03",7440.0],["1937-06-04",7200.0],["1937-06-05",6540.0],["1937-06-06",5700.0],["1937-06-07",4940.0],["1937-06-08",4750.0],["1937-06-09",5120.0],["1937-06-10",5120.0],["1937-06-11",4750.0],["1937-06-12",5700.0],["1937-06-13",5900.0],["1937-06-14",5700.0],["1937-06-15",5500.0],["1937-06-16",4940.0],["1937-06-17",5120.0],["1937-06-18",5900.0],["1937-06-19",5900.0],["1937-06-20",5700.0],["1937-06-21",5700.0],["1937-06-22",5700.0],["1937-06-23",5310.0],["1937-06-24",5310.0],["1937-06-25",4940.0],["1937-06-26",4940.0],["1937-06-27",5500.0],["1937-06-28",4940.0],["1937-06-29",4370.0],["1937-06-30",3930.0],["1937-07-01",3830.0],["1937-07-02",3800.0],["1937-07-03",3730.0],["1937-07-04",3300.0],["1937-07-05",2990.0],["1937-07-06",2540.0],["1937-07-07",2270.0],["1937-07-08",2080.0],["1937-07-09",2270.0],["1937-07-10",2320.0],["1937-07-11",2670.0],["1937-07-12",3580.0],["1937-07-13",3450.0],["1937-07-14",2910.0],["1937-07-15",2290.0],["1937-07-16",1880.0],["1937-07-17",1570.0],["1937-07-18",1340.0],["1937-07-19",1100.0],["1937-07-20",890.0],["1937-07-21",690.0],["1937-07-22",540.0],["1937-07-23",398.0],["1937-07-24",332.0],["1937-07-25",593.0],["1937-07-26",389.0],["1937-07-27",279.0],["1937-07-28",848.0],["1937-07-29",1780.0],["1937-07-30",2420.0],["1937-07-31",2340.0],["1937-08-01",1330.0],["1937-08-02",1330.0],["1937-08-03",876.0],["1937-08-04",742.0],["1937-08-05",1260.0],["1937-08-06",1100.0],["1937-08-07",904.0],["1937-08-08",932.0],["1937-08-09",755.0],["1937-08-10",570.0],["1937-08-11",425.0],["1937-08-12",324.0],["1937-08-13",212.0],["1937-08-14",165.0],["1937-08-15",145.0],["1937-08-16",135.0],["1937-08-17",456.0],["1937-08-18",618.0],["1937-08-19",434.0],["1937-08-20",380.0],["1937-08-21",279.0],["1937-08-22",182.0],["1937-08-23",125.0],["1937-08-24",106.0],["1937-08-25",106.0],["1937-08-26",106.0],["1937-08-27",116.0],["1937-08-28",125.0],["1937-08-29",120.0],["1937-08-30",165.0],["1937-08-31",996.0],["1937-09-01",654.0],["1937-09-02",890.0],["1937-09-03",530.0],["1937-09-04",407.0],["1937-09-05",348.0],["1937-09-06",389.0],["1937-09-07",364.0],["1937-09-08",540.0],["1937-09-09",560.0],["1937-09-10",434.0],["1937-09-11",348.0],["1937-09-12",293.0],["1937-09-13",272.0],["1937-09-14",258.0],["1937-09-15",251.0],["1937-09-16",237.0],["1937-09-17",202.0],["1937-09-18",194.0],["1937-09-19",194.0],["1937-09-20",182.0],["1937-09-21",165.0],["1937-09-22",160.0],["1937-09-23",182.0],["1937-09-24",165.0],["1937-09-25",176.0],["1937-09-26",188.0],["1937-09-27",194.0],["1937-09-28",212.0],["1937-09-29",408.0],["1937-09-30",5880.0],["1937-10-01",2360.0],["1937-10-02",1300.0],["1937-10-03",745.0],["1937-10-04",566.0],["1937-10-05",499.0],["1937-10-06",472.0],["1937-10-07",414.0],["1937-10-08",385.0],["1937-10-09",371.0],["1937-10-10",364.0],["1937-10-11",371.0],["1937-10-12",371.0],["1937-10-13",385.0],["1937-10-14",431.0],["1937-10-15",517.0],["1937-10-16",960.0],["1937-10-17",1280.0],["1937-10-18",918.0],["1937-10-19",651.0],["1937-10-20",662.0],["1937-10-21",618.0],["1937-10-22",566.0],["1937-10-23",575.0],["1937-10-24",575.0],["1937-10-25",575.0],["1937-10-26",596.0],["1937-10-27",596.0],["1937-10-28",596.0],["1937-10-29",596.0],["1937-10-30",607.0],["1937-10-31",585.0],["1937-11-01",566.0],["1937-11-02",547.0],["1937-11-03",556.0],["1937-11-04",547.0],["1937-11-05",547.0],["1937-11-06",527.0],["1937-11-07",537.0],["1937-11-08",556.0],["1937-11-09",684.0],["1937-11-10",629.0],["1937-11-11",575.0],["1937-11-12",575.0],["1937-11-13",566.0],["1937-11-14",547.0],["1937-11-15",481.0],["1937-11-16",464.0],["1937-11-17",464.0],["1937-11-18",439.0],["1937-11-19",464.0],["1937-11-20",472.0],["1937-11-21",472.0],["1937-11-22",439.0],["1937-11-23",448.0],["1937-11-24",423.0],["1937-11-25",414.0],["1937-11-26",423.0],["1937-11-27",406.0],["1937-11-28",357.0],["1937-11-29",343.0],["1937-11-30",280.0],["1937-12-01",280.0],["1937-12-02",371.0],["1937-12-03",392.0],["1937-12-04",406.0],["1937-12-05",439.0],["1937-12-06",439.0],["1937-12-07",423.0],["1937-12-08",439.0],["1937-12-09",399.0],["1937-12-10",371.0],["1937-12-11",364.0],["1937-12-12",371.0],["1937-12-13",414.0],["1937-12-14",464.0],["1937-12-15",472.0],["1937-12-16",456.0],["1937-12-17",385.0],["1937-12-18",378.0],["1937-12-19",343.0],["1937-12-20",364.0],["1937-12-21",242.0],["1937-12-22",196.0],["1937-12-23",231.0],["1937-12-24",317.0],["1937-12-25",293.0],["1937-12-26",378.0],["1937-12-27",481.0],["1937-12-28",464.0],["1937-12-29",489.0],["1937-12-30",423.0],["1937-12-31",406.0],["1938-01-01",414.0],["1938-01-02",464.0],["1938-01-03",448.0],["1938-01-04",607.0],["1938-01-05",596.0],["1938-01-06",518.0],["1938-01-07",439.0],["1938-01-08",324.0],["1938-01-09",336.0],["1938-01-10",330.0],["1938-01-11",378.0],["1938-01-12",385.0],["1938-01-13",392.0],["1938-01-14",414.0],["1938-01-15",473.0],["1938-01-16",481.0],["1938-01-17",385.0],["1938-01-18",406.0],["1938-01-19",456.0],["1938-01-20",456.0],["1938-01-21",448.0],["1938-01-22",423.0],["1938-01-23",456.0],["1938-01-24",357.0],["1938-01-25",371.0],["1938-01-26",423.0],["1938-01-27",489.0],["1938-01-28",566.0],["1938-01-29",537.0],["1938-01-30",527.0],["1938-01-31",448.0],["1938-02-01",481.0],["1938-02-02",575.0],["1938-02-03",518.0],["1938-02-04",489.0],["1938-02-05",448.0],["1938-02-06",431.0],["1938-02-07",371.0],["1938-02-08",448.0],["1938-02-09",456.0],["1938-02-10",585.0],["1938-02-11",745.0],["1938-02-12",1110.0],["1938-02-13",1630.0],["1938-02-14",1530.0],["1938-02-15",1140.0],["1938-02-16",1050.0],["1938-02-17",932.0],["1938-02-18",745.0],["1938-02-19",640.0],["1938-02-20",708.0],["1938-02-21",770.0],["1938-02-22",708.0],["1938-02-23",618.0],["1938-02-24",607.0],["1938-02-25",629.0],["1938-02-26",629.0],["1938-02-27",629.0],["1938-02-28",904.0],["1938-03-01",4040.0],["1938-03-02",3760.0],["1938-03-03",2260.0],["1938-03-04",6000.0],["1938-03-05",2240.0],["1938-03-06",1320.0],["1938-03-07",975.0],["1938-03-08",1000.0],["1938-03-09",1060.0],["1938-03-10",1060.0],["1938-03-11",1080.0],["1938-03-12",1280.0],["1938-03-13",2210.0],["1938-03-14",2310.0],["1938-03-15",1860.0],["1938-03-16",1320.0],["1938-03-17",1570.0],["1938-03-18",1840.0],["1938-03-19",1670.0],["1938-03-20",2000.0],["1938-03-21",2390.0],["1938-03-22",2310.0],["1938-03-23",1930.0],["1938-03-24",2000.0],["1938-03-25",2900.0],["1938-03-26",3460.0],["1938-03-27",3260.0],["1938-03-28",3360.0],["1938-03-29",3140.0],["1938-03-30",2820.0],["1938-03-31",2310.0],["1938-04-01",1690.0],["1938-04-02",1820.0],["1938-04-03",1750.0],["1938-04-04",2390.0],["1938-04-05",3170.0],["1938-04-06",3390.0],["1938-04-07",3390.0],["1938-04-08",2870.0],["1938-04-09",2520.0],["1938-04-10",3020.0],["1938-04-11",4300.0],["1938-04-12",6000.0],["1938-04-13",6880.0],["1938-04-14",6200.0],["1938-04-15",5400.0],["1938-04-16",4300.0],["1938-04-17",4640.0],["1938-04-18",6000.0],["1938-04-19",9300.0],["1938-04-20",11400.0],["1938-04-21",11600.0],["1938-04-22",12800.0],["1938-04-23",13000.0],["1938-04-24",13600.0],["1938-04-25",14500.0],["1938-04-26",14800.0],["1938-04-27",11900.0],["1938-04-28",9550.0],["1938-04-29",10800.0],["1938-04-30",11900.0],["1938-05-01",13600.0],["1938-05-02",11100.0],["1938-05-03",8300.0],["1938-05-04",6880.0],["1938-05-05",5800.0],["1938-05-06",4840.0],["1938-05-07",4450.0],["1938-05-08",3970.0],["1938-05-09",3520.0],["1938-05-10",3300.0],["1938-05-11",3020.0],["1938-05-12",3330.0],["1938-05-13",4330.0],["1938-05-14",5800.0],["1938-05-15",10000.0],["1938-05-16",13000.0],["1938-05-17",12800.0],["1938-05-18",10800.0],["1938-05-19",8800.0],["1938-05-20",7320.0],["1938-05-21",6200.0],["1938-05-22",6420.0],["1938-05-23",6650.0],["1938-05-24",6650.0],["1938-05-25",8050.0],["1938-05-26",9800.0],["1938-05-27",12200.0],["1938-05-28",14200.0],["1938-05-29",17000.0],["1938-05-30",19600.0],["1938-05-31",18200.0],["1938-06-01",17600.0],["1938-06-02",16300.0],["1938-06-03",15100.0],["1938-06-04",16300.0],["1938-06-05",17600.0],["1938-06-06",16300.0],["1938-06-07",14800.0],["1938-06-08",12200.0],["1938-06-09",10000.0],["1938-06-10",9300.0],["1938-06-11",9300.0],["1938-06-12",8550.0],["1938-06-13",10000.0],["1938-06-14",13000.0],["1938-06-15",11100.0],["1938-06-16",10600.0],["1938-06-17",10300.0],["1938-06-18",10600.0],["1938-06-19",10300.0],["1938-06-20",9300.0],["1938-06-21",9550.0],["1938-06-22",13000.0],["1938-06-23",15100.0],["1938-06-24",13600.0],["1938-06-25",11100.0],["1938-06-26",10000.0],["1938-06-27",9550.0],["1938-06-28",9300.0],["1938-06-29",9300.0],["1938-06-30",17000.0],["1938-07-01",14200.0],["1938-07-02",10600.0],["1938-07-03",8550.0],["1938-07-04",7100.0],["1938-07-05",6420.0],["1938-07-06",5400.0],["1938-07-07",4640.0],["1938-07-08",3970.0],["1938-07-09",3550.0],["1938-07-10",3360.0],["1938-07-11",3260.0],["1938-07-12",3050.0],["1938-07-13",2870.0],["1938-07-14",2900.0],["1938-07-15",3490.0],["1938-07-16",3200.0],["1938-07-17",2900.0],["1938-07-18",2570.0],["1938-07-19",2260.0],["1938-07-20",2140.0],["1938-07-21",2040.0],["1938-07-22",1950.0],["1938-07-23",1750.0],["1938-07-24",1550.0],["1938-07-25",1360.0],["1938-07-26",1160.0],["1938-07-27",1080.0],["1938-07-28",975.0],["1938-07-29",1360.0],["1938-07-30",1530.0],["1938-07-31",1320.0],["1938-08-01",1060.0],["1938-08-02",890.0],["1938-08-03",820.0],["1938-08-04",720.0],["1938-08-05",684.0],["1938-08-06",684.0],["1938-08-07",596.0],["1938-08-08",651.0],["1938-08-09",795.0],["1938-08-10",566.0],["1938-08-11",651.0],["1938-08-12",959.0],["1938-08-13",1130.0],["1938-08-14",1840.0],["1938-08-15",1880.0],["1938-08-16",1450.0],["1938-08-17",990.0],["1938-08-18",745.0],["1938-08-19",629.0],["1938-08-20",518.0],["1938-08-21",456.0],["1938-08-22",385.0],["1938-08-23",342.0],["1938-08-24",299.0],["1938-08-25",299.0],["1938-08-26",336.0],["1938-08-27",299.0],["1938-08-28",269.0],["1938-08-29",263.0],["1938-08-30",252.0],["1938-08-31",274.0],["1938-09-01",904.0],["1938-09-02",2790.0],["1938-09-03",3590.0],["1938-09-04",3970.0],["1938-09-05",2760.0],["1938-09-06",2590.0],["1938-09-07",3590.0],["1938-09-08",4190.0],["1938-09-09",2540.0],["1938-09-10",2110.0],["1938-09-11",2620.0],["1938-09-12",4760.0],["1938-09-13",6000.0],["1938-09-14",4370.0],["1938-09-15",3330.0],["1938-09-16",4760.0],["1938-09-17",3260.0],["1938-09-18",2650.0],["1938-09-19",2090.0],["1938-09-20",2060.0],["1938-09-21",2040.0],["1938-09-22",1690.0],["1938-09-23",1650.0],["1938-09-24",1430.0],["1938-09-25",1390.0],["1938-09-26",1320.0],["1938-09-27",1200.0],["1938-09-28",1040.0],["1938-09-29",946.0],["1938-09-30",946.0],["1938-10-01",918.0],["1938-10-02",904.0],["1938-10-03",820.0],["1938-10-04",904.0],["1938-10-05",946.0],["1938-10-06",820.0],["1938-10-07",1210.0],["1938-10-08",4520.0],["1938-10-09",4450.0],["1938-10-10",2930.0],["1938-10-11",2540.0],["1938-10-12",2260.0],["1938-10-13",2020.0],["1938-10-14",2000.0],["1938-10-15",2140.0],["1938-10-16",2110.0],["1938-10-17",2180.0],["1938-10-18",2490.0],["1938-10-19",2260.0],["1938-10-20",1820.0],["1938-10-21",1690.0],["1938-10-22",1710.0],["1938-10-23",1590.0],["1938-10-24",1430.0],["1938-10-25",1410.0],["1938-10-26",1340.0],["1938-10-27",1300.0],["1938-10-28",1250.0],["1938-10-29",1230.0],["1938-10-30",1230.0],["1938-10-31",1210.0],["1938-11-01",1210.0],["1938-11-02",1250.0],["1938-11-03",1180.0],["1938-11-04",1140.0],["1938-11-05",1200.0],["1938-11-06",1020.0],["1938-11-07",990.0],["1938-11-08",862.0],["1938-11-09",745.0],["1938-11-10",862.0],["1938-11-11",904.0],["1938-11-12",862.0],["1938-11-13",795.0],["1938-11-14",640.0],["1938-11-15",673.0],["1938-11-16",758.0],["1938-11-17",708.0],["1938-11-18",673.0],["1938-11-19",732.0],["1938-11-20",758.0],["1938-11-21",780.0],["1938-11-22",808.0],["1938-11-23",720.0],["1938-11-24",547.0],["1938-11-25",520.0],["1938-11-26",520.0],["1938-11-27",520.0],["1938-11-28",540.0],["1938-11-29",560.0],["1938-11-30",618.0],["1938-12-01",660.0],["1938-12-02",700.0],["1938-12-03",684.0],["1938-12-04",708.0],["1938-12-05",673.0],["1938-12-06",662.0],["1938-12-07",537.0],["1938-12-08",537.0],["1938-12-09",596.0],["1938-12-10",607.0],["1938-12-11",629.0],["1938-12-12",662.0],["1938-12-13",596.0],["1938-12-14",508.0],["1938-12-15",499.0],["1938-12-16",640.0],["1938-12-17",651.0],["1938-12-18",629.0],["1938-12-19",629.0],["1938-12-20",695.0],["1938-12-21",640.0],["1938-12-22",673.0],["1938-12-23",640.0],["1938-12-24",537.0],["1938-12-25",508.0],["1938-12-26",518.0],["1938-12-27",520.0],["1938-12-28",530.0],["1938-12-29",520.0],["1938-12-30",518.0],["1938-12-31",500.0],["1939-01-01",499.0],["1939-01-02",472.0],["1939-01-03",508.0],["1939-01-04",508.0],["1939-01-05",527.0],["1939-01-06",640.0],["1939-01-07",629.0],["1939-01-08",684.0],["1939-01-09",629.0],["1939-01-10",618.0],["1939-01-11",580.0],["1939-01-12",556.0],["1939-01-13",518.0],["1939-01-14",470.0],["1939-01-15",480.0],["1939-01-16",499.0],["1939-01-17",460.0],["1939-01-18",430.0],["1939-01-19",490.0],["1939-01-20",470.0],["1939-01-21",540.0],["1939-01-22",580.0],["1939-01-23",600.0],["1939-01-24",580.0],["1939-01-25",547.0],["1939-01-26",547.0],["1939-01-27",499.0],["1939-01-28",556.0],["1939-01-29",537.0],["1939-01-30",547.0],["1939-01-31",500.0],["1939-02-01",450.0],["1939-02-02",400.0],["1939-02-03",300.0],["1939-02-04",400.0],["1939-02-05",350.0],["1939-02-06",500.0],["1939-02-07",550.0],["1939-02-08",520.0],["1939-02-09",480.0],["1939-02-10",400.0],["1939-02-11",450.0],["1939-02-12",499.0],["1939-02-13",472.0],["1939-02-14",500.0],["1939-02-15",518.0],["1939-02-16",566.0],["1939-02-17",464.0],["1939-02-18",490.0],["1939-02-19",500.0],["1939-02-20",520.0],["1939-02-21",420.0],["1939-02-22",450.0],["1939-02-23",499.0],["1939-02-24",566.0],["1939-02-25",629.0],["1939-02-26",684.0],["1939-02-27",518.0],["1939-02-28",527.0],["1939-03-01",500.0],["1939-03-02",500.0],["1939-03-03",575.0],["1939-03-04",640.0],["1939-03-05",508.0],["1939-03-06",378.0],["1939-03-07",489.0],["1939-03-08",651.0],["1939-03-09",876.0],["1939-03-10",890.0],["1939-03-11",1670.0],["1939-03-12",1600.0],["1939-03-13",1800.0],["1939-03-14",2000.0],["1939-03-15",2260.0],["1939-03-16",2160.0],["1939-03-17",2340.0],["1939-03-18",2360.0],["1939-03-19",2260.0],["1939-03-20",2340.0],["1939-03-21",3390.0],["1939-03-22",4770.0],["1939-03-23",6000.0],["1939-03-24",5600.0],["1939-03-25",5400.0],["1939-03-26",4720.0],["1939-03-27",4600.0],["1939-03-28",4220.0],["1939-03-29",3170.0],["1939-03-30",3020.0],["1939-03-31",2490.0],["1939-04-01",2520.0],["1939-04-02",3140.0],["1939-04-03",3790.0],["1939-04-04",4800.0],["1939-04-05",5200.0],["1939-04-06",4220.0],["1939-04-07",4000.0],["1939-04-08",3260.0],["1939-04-09",3110.0],["1939-04-10",3590.0],["1939-04-11",3360.0],["1939-04-12",2930.0],["1939-04-13",2960.0],["1939-04-14",3200.0],["1939-04-15",3260.0],["1939-04-16",2960.0],["1939-04-17",2540.0],["1939-04-18",2240.0],["1939-04-19",2210.0],["1939-04-20",2280.0],["1939-04-21",2520.0],["1939-04-22",3200.0],["1939-04-23",3900.0],["1939-04-24",4370.0],["1939-04-25",3590.0],["1939-04-26",3140.0],["1939-04-27",2790.0],["1939-04-28",3200.0],["1939-04-29",4490.0],["1939-04-30",5600.0],["1939-05-01",5400.0],["1939-05-02",5800.0],["1939-05-03",6000.0],["1939-05-04",5600.0],["1939-05-05",5800.0],["1939-05-06",7100.0],["1939-05-07",7100.0],["1939-05-08",5400.0],["1939-05-09",5400.0],["1939-05-10",6420.0],["1939-05-11",7550.0],["1939-05-12",7320.0],["1939-05-13",6420.0],["1939-05-14",5600.0],["1939-05-15",4800.0],["1939-05-16",4640.0],["1939-05-17",4520.0],["1939-05-18",3900.0],["1939-05-19",3930.0],["1939-05-20",5600.0],["1939-05-21",6420.0],["1939-05-22",6650.0],["1939-05-23",6650.0],["1939-05-24",6200.0],["1939-05-25",5400.0],["1939-05-26",4220.0],["1939-05-27",3760.0],["1939-05-28",4450.0],["1939-05-29",4840.0],["1939-05-30",5200.0],["1939-05-31",5200.0],["1939-06-01",4960.0],["1939-06-02",4840.0],["1939-06-03",4370.0],["1939-06-04",4920.0],["1939-06-05",5800.0],["1939-06-06",5800.0],["1939-06-07",4720.0],["1939-06-08",3690.0],["1939-06-09",3690.0],["1939-06-10",3620.0],["1939-06-11",3690.0],["1939-06-12",3690.0],["1939-06-13",3420.0],["1939-06-14",3300.0],["1939-06-15",3360.0],["1939-06-16",3140.0],["1939-06-17",2730.0],["1939-06-18",2460.0],["1939-06-19",2140.0],["1939-06-20",1730.0],["1939-06-21",1340.0],["1939-06-22",1060.0],["1939-06-23",932.0],["1939-06-24",848.0],["1939-06-25",848.0],["1939-06-26",834.0],["1939-06-27",708.0],["1939-06-28",732.0],["1939-06-29",732.0],["1939-06-30",732.0],["1939-07-01",629.0],["1939-07-02",618.0],["1939-07-03",575.0],["1939-07-04",537.0],["1939-07-05",518.0],["1939-07-06",537.0],["1939-07-07",499.0],["1939-07-08",414.0],["1939-07-09",357.0],["1939-07-10",336.0],["1939-07-11",293.0],["1939-07-12",263.0],["1939-07-13",220.0],["1939-07-14",177.0],["1939-07-15",206.0],["1939-07-16",144.0],["1939-07-17",172.0],["1939-07-18",172.0],["1939-07-19",136.0],["1939-07-20",106.0],["1939-07-21",76.0],["1939-07-22",81.0],["1939-07-23",76.0],["1939-07-24",48.0],["1939-07-25",50.0],["1939-07-26",50.0],["1939-07-27",95.0],["1939-07-28",113.0],["1939-07-29",442.0],["1939-07-30",450.0],["1939-07-31",400.0],["1939-08-01",305.0],["1939-08-02",274.0],["1939-08-03",231.0],["1939-08-04",196.0],["1939-08-05",168.0],["1939-08-06",152.0],["1939-08-07",140.0],["1939-08-08",106.0],["1939-08-09",148.0],["1939-08-10",160.0],["1939-08-11",119.0],["1939-08-12",81.0],["1939-08-13",78.0],["1939-08-14",78.0],["1939-08-15",64.0],["1939-08-16",55.0],["1939-08-17",52.0],["1939-08-18",44.0],["1939-08-19",44.0],["1939-08-20",46.0],["1939-08-21",42.0],["1939-08-22",27.0],["1939-08-23",30.0],["1939-08-24",42.0],["1939-08-25",42.0],["1939-08-26",40.0],["1939-08-27",500.0],["1939-08-28",234.0],["1939-08-29",431.0],["1939-08-30",651.0],["1939-08-31",556.0],["1939-09-01",385.0],["1939-09-02",274.0],["1939-09-03",215.0],["1939-09-04",160.0],["1939-09-05",116.0],["1939-09-06",116.0],["1939-09-07",414.0],["1939-09-08",1610.0],["1939-09-09",2140.0],["1939-09-10",3080.0],["1939-09-11",4040.0],["1939-09-12",5000.0],["1939-09-13",5400.0],["1939-09-14",4600.0],["1939-09-15",3970.0],["1939-09-16",3590.0],["1939-09-17",3050.0],["1939-09-18",2520.0],["1939-09-19",2310.0],["1939-09-20",1670.0],["1939-09-21",1380.0],["1939-09-22",1210.0],["1939-09-23",1130.0],["1939-09-24",1100.0],["1939-09-25",1040.0],["1939-09-26",1100.0],["1939-09-27",1250.0],["1939-09-28",1450.0],["1939-09-29",1140.0],["1939-09-30",1000.0],["1939-10-01",904.0],["1939-10-02",770.0],["1939-10-03",662.0],["1939-10-04",607.0],["1939-10-05",618.0],["1939-10-06",596.0],["1939-10-07",575.0],["1939-10-08",596.0],["1939-10-09",618.0],["1939-10-10",651.0],["1939-10-11",651.0],["1939-10-12",596.0],["1939-10-13",556.0],["1939-10-14",499.0],["1939-10-15",464.0],["1939-10-16",448.0],["1939-10-17",423.0],["1939-10-18",406.0],["1939-10-19",431.0],["1939-10-20",448.0],["1939-10-21",406.0],["1939-10-22",423.0],["1939-10-23",392.0],["1939-10-24",350.0],["1939-10-25",350.0],["1939-10-26",499.0],["1939-10-27",862.0],["1939-10-28",795.0],["1939-10-29",629.0],["1939-10-30",556.0],["1939-10-31",537.0],["1939-11-01",547.0],["1939-11-02",585.0],["1939-11-03",575.0],["1939-11-04",566.0],["1939-11-05",566.0],["1939-11-06",556.0],["1939-11-07",585.0],["1939-11-08",596.0],["1939-11-09",708.0],["1939-11-10",745.0],["1939-11-11",782.0],["1939-11-12",720.0],["1939-11-13",640.0],["1939-11-14",651.0],["1939-11-15",618.0],["1939-11-16",596.0],["1939-11-17",556.0],["1939-11-18",537.0],["1939-11-19",537.0],["1939-11-20",537.0],["1939-11-21",508.0],["1939-11-22",489.0],["1939-11-23",481.0],["1939-11-24",481.0],["1939-11-25",499.0],["1939-11-26",489.0],["1939-11-27",481.0],["1939-11-28",481.0],["1939-11-29",537.0],["1939-11-30",518.0],["1939-12-01",508.0],["1939-12-02",499.0],["1939-12-03",464.0],["1939-12-04",448.0],["1939-12-05",439.0],["1939-12-06",448.0],["1939-12-07",439.0],["1939-12-08",439.0],["1939-12-09",456.0],["1939-12-10",472.0],["1939-12-11",481.0],["1939-12-12",499.0],["1939-12-13",499.0],["1939-12-14",489.0],["1939-12-15",464.0],["1939-12-16",464.0],["1939-12-17",448.0],["1939-12-18",472.0],["1939-12-19",472.0],["1939-12-20",385.0],["1939-12-21",299.0],["1939-12-22",280.0],["1939-12-23",317.0],["1939-12-24",330.0],["1939-12-25",414.0],["1939-12-26",456.0],["1939-12-27",378.0],["1939-12-28",311.0],["1939-12-29",286.0],["1939-12-30",371.0],["1939-12-31",423.0],["1940-01-01",537.0],["1940-01-02",673.0],["1940-01-03",684.0],["1940-01-04",547.0],["1940-01-05",618.0],["1940-01-06",556.0],["1940-01-07",414.0],["1940-01-08",431.0],["1940-01-09",464.0],["1940-01-10",499.0],["1940-01-11",527.0],["1940-01-12",684.0],["1940-01-13",720.0],["1940-01-14",456.0],["1940-01-15",518.0],["1940-01-16",464.0],["1940-01-17",414.0],["1940-01-18",431.0],["1940-01-19",439.0],["1940-01-20",378.0],["1940-01-21",371.0],["1940-01-22",392.0],["1940-01-23",406.0],["1940-01-24",423.0],["1940-01-25",448.0],["1940-01-26",448.0],["1940-01-27",489.0],["1940-01-28",508.0],["1940-01-29",547.0],["1940-01-30",537.0],["1940-01-31",527.0],["1940-02-01",651.0],["1940-02-02",848.0],["1940-02-03",890.0],["1940-02-04",820.0],["1940-02-05",695.0],["1940-02-06",547.0],["1940-02-07",527.0],["1940-02-08",537.0],["1940-02-09",518.0],["1940-02-10",499.0],["1940-02-11",508.0],["1940-02-12",537.0],["1940-02-13",464.0],["1940-02-14",431.0],["1940-02-15",489.0],["1940-02-16",489.0],["1940-02-17",464.0],["1940-02-18",371.0],["1940-02-19",423.0],["1940-02-20",464.0],["1940-02-21",439.0],["1940-02-22",481.0],["1940-02-23",556.0],["1940-02-24",596.0],["1940-02-25",862.0],["1940-02-26",795.0],["1940-02-27",1410.0],["1940-02-28",1360.0],["1940-02-29",1230.0],["1940-03-01",1210.0],["1940-03-02",990.0],["1940-03-03",918.0],["1940-03-04",960.0],["1940-03-05",862.0],["1940-03-06",890.0],["1940-03-07",918.0],["1940-03-08",820.0],["1940-03-09",834.0],["1940-03-10",1130.0],["1940-03-11",1210.0],["1940-03-12",1100.0],["1940-03-13",795.0],["1940-03-14",556.0],["1940-03-15",481.0],["1940-03-16",508.0],["1940-03-17",770.0],["1940-03-18",1040.0],["1940-03-19",1130.0],["1940-03-20",1130.0],["1940-03-21",1130.0],["1940-03-22",1250.0],["1940-03-23",1470.0],["1940-03-24",1750.0],["1940-03-25",1800.0],["1940-03-26",1930.0],["1940-03-27",1900.0],["1940-03-28",2110.0],["1940-03-29",2090.0],["1940-03-30",1650.0],["1940-03-31",1390.0],["1940-04-01",1430.0],["1940-04-02",1490.0],["1940-04-03",1490.0],["1940-04-04",1430.0],["1940-04-05",1280.0],["1940-04-06",1300.0],["1940-04-07",1430.0],["1940-04-08",1390.0],["1940-04-09",1300.0],["1940-04-10",1200.0],["1940-04-11",1200.0],["1940-04-12",1210.0],["1940-04-13",1320.0],["1940-04-14",1650.0],["1940-04-15",2210.0],["1940-04-16",2110.0],["1940-04-17",2520.0],["1940-04-18",1900.0],["1940-04-19",1750.0],["1940-04-20",2210.0],["1940-04-21",3140.0],["1940-04-22",3230.0],["1940-04-23",3550.0],["1940-04-24",4220.0],["1940-04-25",4330.0],["1940-04-26",3790.0],["1940-04-27",3760.0],["1940-04-28",3590.0],["1940-04-29",3020.0],["1940-04-30",2520.0],["1940-05-01",2110.0],["1940-05-02",1840.0],["1940-05-03",2260.0],["1940-05-04",2620.0],["1940-05-05",3970.0],["1940-05-06",4840.0],["1940-05-07",4880.0],["1940-05-08",5330.0],["1940-05-09",4970.0],["1940-05-10",5170.0],["1940-05-11",5860.0],["1940-05-12",6120.0],["1940-05-13",6070.0],["1940-05-14",6200.0],["1940-05-15",6850.0],["1940-05-16",6630.0],["1940-05-17",6500.0],["1940-05-18",6850.0],["1940-05-19",6240.0],["1940-05-20",4930.0],["1940-05-21",4360.0],["1940-05-22",3830.0],["1940-05-23",3900.0],["1940-05-24",4180.0],["1940-05-25",4430.0],["1940-05-26",4540.0],["1940-05-27",4780.0],["1940-05-28",4970.0],["1940-05-29",4850.0],["1940-05-30",4660.0],["1940-05-31",4700.0],["1940-06-01",4970.0],["1940-06-02",5050.0],["1940-06-03",4850.0],["1940-06-04",4510.0],["1940-06-05",4000.0],["1940-06-06",3530.0],["1940-06-07",3050.0],["1940-06-08",2770.0],["1940-06-09",2560.0],["1940-06-10",2300.0],["1940-06-11",1980.0],["1940-06-12",1820.0],["1940-06-13",1780.0],["1940-06-14",1820.0],["1940-06-15",1900.0],["1940-06-16",1840.0],["1940-06-17",1600.0],["1940-06-18",1480.0],["1940-06-19",1320.0],["1940-06-20",1210.0],["1940-06-21",1170.0],["1940-06-22",1070.0],["1940-06-23",1090.0],["1940-06-24",1070.0],["1940-06-25",970.0],["1940-06-26",872.0],["1940-06-27",768.0],["1940-06-28",671.0],["1940-06-29",594.0],["1940-06-30",736.0],["1940-07-01",845.0],["1940-07-02",881.0],["1940-07-03",692.0],["1940-07-04",580.0],["1940-07-05",515.0],["1940-07-06",455.0],["1940-07-07",438.0],["1940-07-08",400.0],["1940-07-09",332.0],["1940-07-10",264.0],["1940-07-11",199.0],["1940-07-12",141.0],["1940-07-13",110.0],["1940-07-14",108.0],["1940-07-15",100.0],["1940-07-16",126.0],["1940-07-17",158.0],["1940-07-18",575.0],["1940-07-19",375.0],["1940-07-20",256.0],["1940-07-21",157.0],["1940-07-22",157.0],["1940-07-23",98.0],["1940-07-24",93.0],["1940-07-25",100.0],["1940-07-26",144.0],["1940-07-27",271.0],["1940-07-28",598.0],["1940-07-29",350.0],["1940-07-30",282.0],["1940-07-31",228.0],["1940-08-01",168.0],["1940-08-02",120.0],["1940-08-03",91.0],["1940-08-04",85.0],["1940-08-05",83.0],["1940-08-06",83.0],["1940-08-07",700.0],["1940-08-08",291.0],["1940-08-09",228.0],["1940-08-10",213.0],["1940-08-11",199.0],["1940-08-12",171.0],["1940-08-13",171.0],["1940-08-14",171.0],["1940-08-15",135.0],["1940-08-16",123.0],["1940-08-17",126.0],["1940-08-18",87.0],["1940-08-19",95.0],["1940-08-20",145.0],["1940-08-21",661.0],["1940-08-22",346.0],["1940-08-23",589.0],["1940-08-24",692.0],["1940-08-25",2180.0],["1940-08-26",1400.0],["1940-08-27",854.0],["1940-08-28",678.0],["1940-08-29",574.0],["1940-08-30",534.0],["1940-08-31",406.0],["1940-09-01",328.0],["1940-09-02",350.0],["1940-09-03",332.0],["1940-09-04",210.0],["1940-09-05",213.0],["1940-09-06",202.0],["1940-09-07",178.0],["1940-09-08",144.0],["1940-09-09",132.0],["1940-09-10",144.0],["1940-09-11",120.0],["1940-09-12",129.0],["1940-09-13",202.0],["1940-09-14",144.0],["1940-09-15",157.0],["1940-09-16",182.0],["1940-09-17",174.0],["1940-09-18",510.0],["1940-09-19",938.0],["1940-09-20",2400.0],["1940-09-21",2300.0],["1940-09-22",2050.0],["1940-09-23",1980.0],["1940-09-24",1860.0],["1940-09-25",1580.0],["1940-09-26",1360.0],["1940-09-27",1240.0],["1940-09-28",1610.0],["1940-09-29",2090.0],["1940-09-30",1800.0],["1940-10-01",3330.0],["1940-10-02",2630.0],["1940-10-03",2120.0],["1940-10-04",1860.0],["1940-10-05",1710.0],["1940-10-06",2780.0],["1940-10-07",3670.0],["1940-10-08",2890.0],["1940-10-09",2400.0],["1940-10-10",2200.0],["1940-10-11",2000.0],["1940-10-12",1750.0],["1940-10-13",1610.0],["1940-10-14",1460.0],["1940-10-15",1330.0],["1940-10-16",1220.0],["1940-10-17",1130.0],["1940-10-18",1070.0],["1940-10-19",1010.0],["1940-10-20",958.0],["1940-10-21",890.0],["1940-10-22",860.0],["1940-10-23",801.0],["1940-10-24",765.0],["1940-10-25",720.0],["1940-10-26",688.0],["1940-10-27",738.0],["1940-10-28",1160.0],["1940-10-29",1010.0],["1940-10-30",890.0],["1940-10-31",820.0],["1940-11-01",820.0],["1940-11-02",738.0],["1940-11-03",774.0],["1940-11-04",765.0],["1940-11-05",783.0],["1940-11-06",765.0],["1940-11-07",696.0],["1940-11-08",704.0],["1940-11-09",680.0],["1940-11-10",720.0],["1940-11-11",738.0],["1940-11-12",729.0],["1940-11-13",591.0],["1940-11-14",550.0],["1940-11-15",544.0],["1940-11-16",550.0],["1940-11-17",605.0],["1940-11-18",729.0],["1940-11-19",910.0],["1940-11-20",1130.0],["1940-11-21",994.0],["1940-11-22",890.0],["1940-11-23",840.0],["1940-11-24",840.0],["1940-11-25",792.0],["1940-11-26",756.0],["1940-11-27",729.0],["1940-11-28",738.0],["1940-11-29",712.0],["1940-11-30",688.0],["1940-12-01",704.0],["1940-12-02",720.0],["1940-12-03",712.0],["1940-12-04",704.0],["1940-12-05",696.0],["1940-12-06",688.0],["1940-12-07",696.0],["1940-12-08",696.0],["1940-12-09",680.0],["1940-12-10",680.0],["1940-12-11",890.0],["1940-12-12",994.0],["1940-12-13",958.0],["1940-12-14",801.0],["1940-12-15",605.0],["1940-12-16",451.0],["1940-12-17",493.0],["1940-12-18",672.0],["1940-12-19",774.0],["1940-12-20",870.0],["1940-12-21",729.0],["1940-12-22",648.0],["1940-12-23",605.0],["1940-12-24",720.0],["1940-12-25",1070.0],["1940-12-26",870.0],["1940-12-27",729.0],["1940-12-28",696.0],["1940-12-29",738.0],["1940-12-30",900.0],["1940-12-31",1110.0],["1941-01-01",1010.0],["1941-01-02",840.0],["1941-01-03",747.0],["1941-01-04",612.0],["1941-01-05",550.0],["1941-01-06",577.0],["1941-01-07",584.0],["1941-01-08",619.0],["1941-01-09",612.0],["1941-01-10",633.0],["1941-01-11",648.0],["1941-01-12",830.0],["1941-01-13",994.0],["1941-01-14",958.0],["1941-01-15",870.0],["1941-01-16",756.0],["1941-01-17",664.0],["1941-01-18",591.0],["1941-01-19",550.0],["1941-01-20",598.0],["1941-01-21",688.0],["1941-01-22",720.0],["1941-01-23",712.0],["1941-01-24",633.0],["1941-01-25",712.0],["1941-01-26",738.0],["1941-01-27",696.0],["1941-01-28",664.0],["1941-01-29",830.0],["1941-01-30",910.0],["1941-01-31",934.0],["1941-02-01",982.0],["1941-02-02",910.0],["1941-02-03",756.0],["1941-02-04",738.0],["1941-02-05",712.0],["1941-02-06",704.0],["1941-02-07",850.0],["1941-02-08",870.0],["1941-02-09",850.0],["1941-02-10",810.0],["1941-02-11",922.0],["1941-02-12",922.0],["1941-02-13",994.0],["1941-02-14",1020.0],["1941-02-15",1170.0],["1941-02-16",1350.0],["1941-02-17",1710.0],["1941-02-18",1750.0],["1941-02-19",2000.0],["1941-02-20",2400.0],["1941-02-21",2920.0],["1941-02-22",3300.0],["1941-02-23",2980.0],["1941-02-24",2980.0],["1941-02-25",2710.0],["1941-02-26",2630.0],["1941-02-27",1980.0],["1941-02-28",1710.0],["1941-03-01",1630.0],["1941-03-02",2380.0],["1941-03-03",2710.0],["1941-03-04",1710.0],["1941-03-05",1610.0],["1941-03-06",2150.0],["1941-03-07",1820.0],["1941-03-08",1550.0],["1941-03-09",1490.0],["1941-03-10",1350.0],["1941-03-11",1160.0],["1941-03-12",1090.0],["1941-03-13",1200.0],["1941-03-14",1440.0],["1941-03-15",2170.0],["1941-03-16",3270.0],["1941-03-17",3700.0],["1941-03-18",3780.0],["1941-03-19",3200.0],["1941-03-20",3270.0],["1941-03-21",2920.0],["1941-03-22",3640.0],["1941-03-23",3200.0],["1941-03-24",3740.0],["1941-03-25",4380.0],["1941-03-26",3300.0],["1941-03-27",2400.0],["1941-03-28",2860.0],["1941-03-29",3110.0],["1941-03-30",3600.0],["1941-03-31",3950.0],["1941-04-01",4760.0],["1941-04-02",6420.0],["1941-04-03",4530.0],["1941-04-04",3700.0],["1941-04-05",3840.0],["1941-04-06",3880.0],["1941-04-07",3780.0],["1941-04-08",3840.0],["1941-04-09",4460.0],["1941-04-10",5360.0],["1941-04-11",5820.0],["1941-04-12",5570.0],["1941-04-13",5530.0],["1941-04-14",5320.0],["1941-04-15",4160.0],["1941-04-16",4200.0],["1941-04-17",4160.0],["1941-04-18",4240.0],["1941-04-19",4060.0],["1941-04-20",3670.0],["1941-04-21",3070.0],["1941-04-22",4420.0],["1941-04-23",5990.0],["1941-04-24",4570.0],["1941-04-25",4650.0],["1941-04-26",7330.0],["1941-04-27",8720.0],["1941-04-28",12500.0],["1941-04-29",13100.0],["1941-04-30",11900.0],["1941-05-01",11600.0],["1941-05-02",17300.0],["1941-05-03",17000.0],["1941-05-04",22200.0],["1941-05-05",24700.0],["1941-05-06",18400.0],["1941-05-07",19100.0],["1941-05-08",19900.0],["1941-05-09",21400.0],["1941-05-10",23800.0],["1941-05-11",23800.0],["1941-05-12",25500.0],["1941-05-13",28000.0],["1941-05-14",30000.0],["1941-05-15",28000.0],["1941-05-16",23300.0],["1941-05-17",20700.0],["1941-05-18",21500.0],["1941-05-19",21500.0],["1941-05-20",19100.0],["1941-05-21",13900.0],["1941-05-22",12000.0],["1941-05-23",13000.0],["1941-05-24",11700.0],["1941-05-25",13600.0],["1941-05-26",15300.0],["1941-05-27",15300.0],["1941-05-28",15700.0],["1941-05-29",13300.0],["1941-05-30",11700.0],["1941-05-31",11400.0],["1941-06-01",11100.0],["1941-06-02",11700.0],["1941-06-03",12300.0],["1941-06-04",13300.0],["1941-06-05",13000.0],["1941-06-06",13600.0],["1941-06-07",12600.0],["1941-06-08",15700.0],["1941-06-09",19900.0],["1941-06-10",17500.0],["1941-06-11",14300.0],["1941-06-12",11400.0],["1941-06-13",10500.0],["1941-06-14",10300.0],["1941-06-15",11100.0],["1941-06-16",12000.0],["1941-06-17",12600.0],["1941-06-18",14300.0],["1941-06-19",17100.0],["1941-06-20",19100.0],["1941-06-21",19100.0],["1941-06-22",18700.0],["1941-06-23",18300.0],["1941-06-24",19500.0],["1941-06-25",20300.0],["1941-06-26",18300.0],["1941-06-27",17500.0],["1941-06-28",16400.0],["1941-06-29",15000.0],["1941-06-30",13300.0],["1941-07-01",12000.0],["1941-07-02",11700.0],["1941-07-03",11400.0],["1941-07-04",11700.0],["1941-07-05",11700.0],["1941-07-06",12600.0],["1941-07-07",11400.0],["1941-07-08",11100.0],["1941-07-09",11100.0],["1941-07-10",10800.0],["1941-07-11",10800.0],["1941-07-12",10800.0],["1941-07-13",10500.0],["1941-07-14",9980.0],["1941-07-15",8900.0],["1941-07-16",8120.0],["1941-07-17",7380.0],["1941-07-18",7380.0],["1941-07-19",7140.0],["1941-07-20",7620.0],["1941-07-21",6680.0],["1941-07-22",6460.0],["1941-07-23",6680.0],["1941-07-24",6230.0],["1941-07-25",6230.0],["1941-07-26",5800.0],["1941-07-27",5120.0],["1941-07-28",5000.0],["1941-07-29",4350.0],["1941-07-30",3800.0],["1941-07-31",3270.0],["1941-08-01",2860.0],["1941-08-02",2540.0],["1941-08-03",2300.0],["1941-08-04",2160.0],["1941-08-05",2000.0],["1941-08-06",1900.0],["1941-08-07",2180.0],["1941-08-08",2760.0],["1941-08-09",3690.0],["1941-08-10",4820.0],["1941-08-11",3440.0],["1941-08-12",2540.0],["1941-08-13",2110.0],["1941-08-14",1880.0],["1941-08-15",1950.0],["1941-08-16",2860.0],["1941-08-17",3080.0],["1941-08-18",2830.0],["1941-08-19",2410.0],["1941-08-20",1970.0],["1941-08-21",1720.0],["1941-08-22",1570.0],["1941-08-23",1480.0],["1941-08-24",1370.0],["1941-08-25",1270.0],["1941-08-26",1150.0],["1941-08-27",1040.0],["1941-08-28",935.0],["1941-08-29",845.0],["1941-08-30",826.0],["1941-08-31",875.0],["1941-09-01",905.0],["1941-09-02",808.0],["1941-09-03",781.0],["1941-09-04",826.0],["1941-09-05",620.0],["1941-09-06",650.0],["1941-09-07",665.0],["1941-09-08",612.0],["1941-09-09",590.0],["1941-09-10",562.0],["1941-09-11",555.0],["1941-09-12",534.0],["1941-09-13",673.0],["1941-09-14",2780.0],["1941-09-15",3640.0],["1941-09-16",2410.0],["1941-09-17",2240.0],["1941-09-18",2060.0],["1941-09-19",2640.0],["1941-09-20",4210.0],["1941-09-21",4930.0],["1941-09-22",4740.0],["1941-09-23",7620.0],["1941-09-24",5230.0],["1941-09-25",3670.0],["1941-09-26",3110.0],["1941-09-27",2810.0],["1941-09-28",2760.0],["1941-09-29",4680.0],["1941-09-30",6230.0],["1941-10-01",4460.0],["1941-10-02",3320.0],["1941-10-03",6600.0],["1941-10-04",11100.0],["1941-10-05",6680.0],["1941-10-06",5080.0],["1941-10-07",4460.0],["1941-10-08",3920.0],["1941-10-09",3580.0],["1941-10-10",3270.0],["1941-10-11",3060.0],["1941-10-12",2830.0],["1941-10-13",6710.0],["1941-10-14",24200.0],["1941-10-15",13100.0],["1941-10-16",8580.0],["1941-10-17",6720.0],["1941-10-18",6220.0],["1941-10-19",5760.0],["1941-10-20",5560.0],["1941-10-21",6720.0],["1941-10-22",9080.0],["1941-10-23",7620.0],["1941-10-24",6940.0],["1941-10-25",13500.0],["1941-10-26",12200.0],["1941-10-27",7850.0],["1941-10-28",6720.0],["1941-10-29",7620.0],["1941-10-30",6510.0],["1941-10-31",5440.0],["1941-11-01",4850.0],["1941-11-02",4700.0],["1941-11-03",4250.0],["1941-11-04",4070.0],["1941-11-05",3850.0],["1941-11-06",3850.0],["1941-11-07",3780.0],["1941-11-08",3640.0],["1941-11-09",3460.0],["1941-11-10",3290.0],["1941-11-11",3000.0],["1941-11-12",2800.0],["1941-11-13",2600.0],["1941-11-14",2400.0],["1941-11-15",2300.0],["1941-11-16",2250.0],["1941-11-17",2200.0],["1941-11-18",2400.0],["1941-11-19",2300.0],["1941-11-20",2150.0],["1941-11-21",2000.0],["1941-11-22",1850.0],["1941-11-23",1750.0],["1941-11-24",1660.0],["1941-11-25",1700.0],["1941-11-26",1800.0],["1941-11-27",1800.0],["1941-11-28",1760.0],["1941-11-29",1720.0],["1941-11-30",1680.0],["1941-12-01",1640.0],["1941-12-02",1610.0],["1941-12-03",1590.0],["1941-12-04",1570.0],["1941-12-05",1440.0],["1941-12-06",1420.0],["1941-12-07",1410.0],["1941-12-08",1400.0],["1941-12-09",1390.0],["1941-12-10",1430.0],["1941-12-11",1390.0],["1941-12-12",1430.0],["1941-12-13",1500.0],["1941-12-14",1280.0],["1941-12-15",1370.0],["1941-12-16",1350.0],["1941-12-17",1390.0],["1941-12-18",1390.0],["1941-12-19",1350.0],["1941-12-20",1410.0],["1941-12-21",1450.0],["1941-12-22",1400.0],["1941-12-23",1200.0],["1941-12-24",1200.0],["1941-12-25",1350.0],["1941-12-26",1260.0],["1941-12-27",1410.0],["1941-12-28",1300.0],["1941-12-29",1410.0],["1941-12-30",1410.0],["1941-12-31",1350.0],["1942-01-01",1200.0],["1942-01-02",974.0],["1942-01-03",860.0],["1942-01-04",750.0],["1942-01-05",650.0],["1942-01-06",600.0],["1942-01-07",830.0],["1942-01-08",1200.0],["1942-01-09",1400.0],["1942-01-10",1350.0],["1942-01-11",1240.0],["1942-01-12",1200.0],["1942-01-13",1300.0],["1942-01-14",1350.0],["1942-01-15",1240.0],["1942-01-16",1330.0],["1942-01-17",1200.0],["1942-01-18",1100.0],["1942-01-19",1070.0],["1942-01-20",938.0],["1942-01-21",1070.0],["1942-01-22",1100.0],["1942-01-23",1140.0],["1942-01-24",1140.0],["1942-01-25",1160.0],["1942-01-26",1220.0],["1942-01-27",1300.0],["1942-01-28",1300.0],["1942-01-29",1200.0],["1942-01-30",1200.0],["1942-01-31",1150.0],["1942-02-01",1140.0],["1942-02-02",1160.0],["1942-02-03",1180.0],["1942-02-04",1120.0],["1942-02-05",1260.0],["1942-02-06",1260.0],["1942-02-07",1410.0],["1942-02-08",1590.0],["1942-02-09",1430.0],["1942-02-10",1410.0],["1942-02-11",1220.0],["1942-02-12",1090.0],["1942-02-13",1100.0],["1942-02-14",1100.0],["1942-02-15",1010.0],["1942-02-16",920.0],["1942-02-17",766.0],["1942-02-18",782.0],["1942-02-19",700.0],["1942-02-20",800.0],["1942-02-21",992.0],["1942-02-22",1010.0],["1942-02-23",974.0],["1942-02-24",798.0],["1942-02-25",830.0],["1942-02-26",798.0],["1942-02-27",938.0],["1942-02-28",1010.0],["1942-03-01",848.0],["1942-03-02",884.0],["1942-03-03",902.0],["1942-03-04",1030.0],["1942-03-05",1160.0],["1942-03-06",1240.0],["1942-03-07",1100.0],["1942-03-08",1010.0],["1942-03-09",1010.0],["1942-03-10",1390.0],["1942-03-11",2220.0],["1942-03-12",2190.0],["1942-03-13",3120.0],["1942-03-14",3060.0],["1942-03-15",2570.0],["1942-03-16",1590.0],["1942-03-17",1460.0],["1942-03-18",1120.0],["1942-03-19",1240.0],["1942-03-20",1480.0],["1942-03-21",1120.0],["1942-03-22",1010.0],["1942-03-23",1590.0],["1942-03-24",2390.0],["1942-03-25",2420.0],["1942-03-26",2110.0],["1942-03-27",1860.0],["1942-03-28",1590.0],["1942-03-29",1920.0],["1942-03-30",2190.0],["1942-03-31",2540.0],["1942-04-01",3820.0],["1942-04-02",5200.0],["1942-04-03",6720.0],["1942-04-04",7850.0],["1942-04-05",10400.0],["1942-04-06",14100.0],["1942-04-07",9600.0],["1942-04-08",10100.0],["1942-04-09",7620.0],["1942-04-10",8090.0],["1942-04-11",8820.0],["1942-04-12",11000.0],["1942-04-13",12500.0],["1942-04-14",10400.0],["1942-04-15",10100.0],["1942-04-16",9330.0],["1942-04-17",8580.0],["1942-04-18",9600.0],["1942-04-19",8330.0],["1942-04-20",6720.0],["1942-04-21",6720.0],["1942-04-22",7160.0],["1942-04-23",11700.0],["1942-04-24",15200.0],["1942-04-25",13800.0],["1942-04-26",10400.0],["1942-04-27",8330.0],["1942-04-28",7390.0],["1942-04-29",6720.0],["1942-04-30",6340.0],["1942-05-01",6010.0],["1942-05-02",5520.0],["1942-05-03",5680.0],["1942-05-04",5050.0],["1942-05-05",4930.0],["1942-05-06",5120.0],["1942-05-07",5400.0],["1942-05-08",6050.0],["1942-05-09",6510.0],["1942-05-10",7390.0],["1942-05-11",8580.0],["1942-05-12",8820.0],["1942-05-13",8090.0],["1942-05-14",6720.0],["1942-05-15",6010.0],["1942-05-16",5640.0],["1942-05-17",5720.0],["1942-05-18",5800.0],["1942-05-19",5760.0],["1942-05-20",5930.0],["1942-05-21",6720.0],["1942-05-22",7850.0],["1942-05-23",8800.0],["1942-05-24",9800.0],["1942-05-25",10700.0],["1942-05-26",11600.0],["1942-05-27",12800.0],["1942-05-28",13100.0],["1942-05-29",11900.0],["1942-05-30",11600.0],["1942-05-31",10700.0],["1942-06-01",10400.0],["1942-06-02",10100.0],["1942-06-03",10100.0],["1942-06-04",10400.0],["1942-06-05",9860.0],["1942-06-06",9860.0],["1942-06-07",10100.0],["1942-06-08",10400.0],["1942-06-09",10700.0],["1942-06-10",9600.0],["1942-06-11",9330.0],["1942-06-12",10400.0],["1942-06-13",10700.0],["1942-06-14",9860.0],["1942-06-15",9330.0],["1942-06-16",8090.0],["1942-06-17",8580.0],["1942-06-18",9600.0],["1942-06-19",10100.0],["1942-06-20",10100.0],["1942-06-21",9600.0],["1942-06-22",8820.0],["1942-06-23",8580.0],["1942-06-24",7850.0],["1942-06-25",7390.0],["1942-06-26",6720.0],["1942-06-27",5880.0],["1942-06-28",5160.0],["1942-06-29",4310.0],["1942-06-30",3930.0],["1942-07-01",3860.0],["1942-07-02",3900.0],["1942-07-03",3830.0],["1942-07-04",3800.0],["1942-07-05",3670.0],["1942-07-06",3610.0],["1942-07-07",3640.0],["1942-07-08",3510.0],["1942-07-09",3360.0],["1942-07-10",3150.0],["1942-07-11",2830.0],["1942-07-12",2620.0],["1942-07-13",2550.0],["1942-07-14",2360.0],["1942-07-15",2220.0],["1942-07-16",2250.0],["1942-07-17",2220.0],["1942-07-18",2380.0],["1942-07-19",2480.0],["1942-07-20",2130.0],["1942-07-21",1820.0],["1942-07-22",1590.0],["1942-07-23",1500.0],["1942-07-24",1410.0],["1942-07-25",1360.0],["1942-07-26",1270.0],["1942-07-27",1210.0],["1942-07-28",1140.0],["1942-07-29",1050.0],["1942-07-30",1040.0],["1942-07-31",975.0],["1942-08-01",945.0],["1942-08-02",960.0],["1942-08-03",1180.0],["1942-08-04",1220.0],["1942-08-05",1180.0],["1942-08-06",1040.0],["1942-08-07",1060.0],["1942-08-08",1110.0],["1942-08-09",1100.0],["1942-08-10",1020.0],["1942-08-11",975.0],["1942-08-12",1080.0],["1942-08-13",1020.0],["1942-08-14",874.0],["1942-08-15",804.0],["1942-08-16",738.0],["1942-08-17",725.0],["1942-08-18",699.0],["1942-08-19",660.0],["1942-08-20",638.0],["1942-08-21",627.0],["1942-08-22",616.0],["1942-08-23",627.0],["1942-08-24",649.0],["1942-08-25",673.0],["1942-08-26",686.0],["1942-08-27",699.0],["1942-08-28",649.0],["1942-08-29",616.0],["1942-08-30",594.0],["1942-08-31",594.0],["1942-09-01",561.0],["1942-09-02",627.0],["1942-09-03",500.0],["1942-09-04",470.0],["1942-09-05",490.0],["1942-09-06",480.0],["1942-09-07",490.0],["1942-09-08",500.0],["1942-09-09",500.0],["1942-09-10",480.0],["1942-09-11",594.0],["1942-09-12",764.0],["1942-09-13",1430.0],["1942-09-14",1190.0],["1942-09-15",975.0],["1942-09-16",846.0],["1942-09-17",725.0],["1942-09-18",673.0],["1942-09-19",638.0],["1942-09-20",594.0],["1942-09-21",572.0],["1942-09-22",561.0],["1942-09-23",550.0],["1942-09-24",520.0],["1942-09-25",500.0],["1942-09-26",490.0],["1942-09-27",480.0],["1942-09-28",480.0],["1942-09-29",460.0],["1942-09-30",450.0],["1942-10-01",451.0],["1942-10-02",415.0],["1942-10-03",397.0],["1942-10-04",379.0],["1942-10-05",346.0],["1942-10-06",306.0],["1942-10-07",306.0],["1942-10-08",330.0],["1942-10-09",346.0],["1942-10-10",354.0],["1942-10-11",370.0],["1942-10-12",379.0],["1942-10-13",433.0],["1942-10-14",560.0],["1942-10-15",778.0],["1942-10-16",742.0],["1942-10-17",742.0],["1942-10-18",682.0],["1942-10-19",659.0],["1942-10-20",626.0],["1942-10-21",604.0],["1942-10-22",582.0],["1942-10-23",593.0],["1942-10-24",593.0],["1942-10-25",593.0],["1942-10-26",582.0],["1942-10-27",550.0],["1942-10-28",540.0],["1942-10-29",560.0],["1942-10-30",582.0],["1942-10-31",615.0],["1942-11-01",593.0],["1942-11-02",571.0],["1942-11-03",560.0],["1942-11-04",582.0],["1942-11-05",593.0],["1942-11-06",571.0],["1942-11-07",571.0],["1942-11-08",550.0],["1942-11-09",550.0],["1942-11-10",520.0],["1942-11-11",530.0],["1942-11-12",530.0],["1942-11-13",510.0],["1942-11-14",510.0],["1942-11-15",510.0],["1942-11-16",500.0],["1942-11-17",520.0],["1942-11-18",520.0],["1942-11-19",520.0],["1942-11-20",520.0],["1942-11-21",530.0],["1942-11-22",540.0],["1942-11-23",520.0],["1942-11-24",490.0],["1942-11-25",500.0],["1942-11-26",530.0],["1942-11-27",530.0],["1942-11-28",520.0],["1942-11-29",510.0],["1942-11-30",530.0],["1942-12-01",520.0],["1942-12-02",510.0],["1942-12-03",510.0],["1942-12-04",550.0],["1942-12-05",593.0],["1942-12-06",571.0],["1942-12-07",530.0],["1942-12-08",470.0],["1942-12-09",442.0],["1942-12-10",424.0],["1942-12-11",433.0],["1942-12-12",442.0],["1942-12-13",424.0],["1942-12-14",415.0],["1942-12-15",433.0],["1942-12-16",460.0],["1942-12-17",480.0],["1942-12-18",490.0],["1942-12-19",520.0],["1942-12-20",510.0],["1942-12-21",480.0],["1942-12-22",433.0],["1942-12-23",442.0],["1942-12-24",490.0],["1942-12-25",593.0],["1942-12-26",682.0],["1942-12-27",615.0],["1942-12-28",560.0],["1942-12-29",520.0],["1942-12-30",500.0],["1942-12-31",490.0],["1943-01-01",510.0],["1943-01-02",520.0],["1943-01-03",530.0],["1943-01-04",510.0],["1943-01-05",490.0],["1943-01-06",480.0],["1943-01-07",500.0],["1943-01-08",520.0],["1943-01-09",520.0],["1943-01-10",510.0],["1943-01-11",510.0],["1943-01-12",520.0],["1943-01-13",530.0],["1943-01-14",500.0],["1943-01-15",510.0],["1943-01-16",500.0],["1943-01-17",560.0],["1943-01-18",582.0],["1943-01-19",451.0],["1943-01-20",406.0],["1943-01-21",530.0],["1943-01-22",593.0],["1943-01-23",706.0],["1943-01-24",670.0],["1943-01-25",816.0],["1943-01-26",718.0],["1943-01-27",604.0],["1943-01-28",648.0],["1943-01-29",582.0],["1943-01-30",648.0],["1943-01-31",626.0],["1943-02-01",615.0],["1943-02-02",659.0],["1943-02-03",682.0],["1943-02-04",648.0],["1943-02-05",520.0],["1943-02-06",530.0],["1943-02-07",500.0],["1943-02-08",550.0],["1943-02-09",593.0],["1943-02-10",571.0],["1943-02-11",540.0],["1943-02-12",560.0],["1943-02-13",560.0],["1943-02-14",560.0],["1943-02-15",560.0],["1943-02-16",593.0],["1943-02-17",754.0],["1943-02-18",868.0],["1943-02-19",933.0],["1943-02-20",985.0],["1943-02-21",1010.0],["1943-02-22",1010.0],["1943-02-23",1090.0],["1943-02-24",1160.0],["1943-02-25",1080.0],["1943-02-26",998.0],["1943-02-27",881.0],["1943-02-28",855.0],["1943-03-01",868.0],["1943-03-02",778.0],["1943-03-03",754.0],["1943-03-04",754.0],["1943-03-05",881.0],["1943-03-06",972.0],["1943-03-07",894.0],["1943-03-08",803.0],["1943-03-09",920.0],["1943-03-10",1370.0],["1943-03-11",1830.0],["1943-03-12",1690.0],["1943-03-13",1650.0],["1943-03-14",1480.0],["1943-03-15",1300.0],["1943-03-16",1200.0],["1943-03-17",842.0],["1943-03-18",670.0],["1943-03-19",868.0],["1943-03-20",842.0],["1943-03-21",718.0],["1943-03-22",718.0],["1943-03-23",754.0],["1943-03-24",816.0],["1943-03-25",998.0],["1943-03-26",1320.0],["1943-03-27",1640.0],["1943-03-28",2070.0],["1943-03-29",2300.0],["1943-03-30",2830.0],["1943-03-31",3080.0],["1943-04-01",2850.0],["1943-04-02",2960.0],["1943-04-03",3320.0],["1943-04-04",3990.0],["1943-04-05",4580.0],["1943-04-06",5050.0],["1943-04-07",5550.0],["1943-04-08",5220.0],["1943-04-09",4280.0],["1943-04-10",3720.0],["1943-04-11",2960.0],["1943-04-12",2460.0],["1943-04-13",2220.0],["1943-04-14",2300.0],["1943-04-15",2960.0],["1943-04-16",3850.0],["1943-04-17",4280.0],["1943-04-18",3990.0],["1943-04-19",3990.0],["1943-04-20",4580.0],["1943-04-21",5380.0],["1943-04-22",5720.0],["1943-04-23",6260.0],["1943-04-24",7230.0],["1943-04-25",7030.0],["1943-04-26",6830.0],["1943-04-27",7030.0],["1943-04-28",7230.0],["1943-04-29",7440.0],["1943-04-30",8280.0],["1943-05-01",9180.0],["1943-05-02",9890.0],["1943-05-03",9890.0],["1943-05-04",10100.0],["1943-05-05",10100.0],["1943-05-06",8280.0],["1943-05-07",7030.0],["1943-05-08",6260.0],["1943-05-09",5220.0],["1943-05-10",4130.0],["1943-05-11",3720.0],["1943-05-12",3580.0],["1943-05-13",3720.0],["1943-05-14",3720.0],["1943-05-15",3320.0],["1943-05-16",3080.0],["1943-05-17",2610.0],["1943-05-18",2360.0],["1943-05-19",2360.0],["1943-05-20",2320.0],["1943-05-21",2550.0],["1943-05-22",2630.0],["1943-05-23",2650.0],["1943-05-24",2850.0],["1943-05-25",3850.0],["1943-05-26",5050.0],["1943-05-27",5380.0],["1943-05-28",4730.0],["1943-05-29",5550.0],["1943-05-30",6450.0],["1943-05-31",5900.0],["1943-06-01",5550.0],["1943-06-02",5900.0],["1943-06-03",7030.0],["1943-06-04",5220.0],["1943-06-05",3850.0],["1943-06-06",3320.0],["1943-06-07",3450.0],["1943-06-08",3990.0],["1943-06-09",4580.0],["1943-06-10",4890.0],["1943-06-11",4890.0],["1943-06-12",5050.0],["1943-06-13",4420.0],["1943-06-14",3720.0],["1943-06-15",3080.0],["1943-06-16",2960.0],["1943-06-17",2960.0],["1943-06-18",3200.0],["1943-06-19",3450.0],["1943-06-20",3320.0],["1943-06-21",3580.0],["1943-06-22",3720.0],["1943-06-23",3580.0],["1943-06-24",3450.0],["1943-06-25",3200.0],["1943-06-26",3320.0],["1943-06-27",3200.0],["1943-06-28",2960.0],["1943-06-29",3450.0],["1943-06-30",4580.0],["1943-07-01",5220.0],["1943-07-02",3580.0],["1943-07-03",2850.0],["1943-07-04",2520.0],["1943-07-05",2200.0],["1943-07-06",1990.0],["1943-07-07",1740.0],["1943-07-08",1580.0],["1943-07-09",1530.0],["1943-07-10",1480.0],["1943-07-11",1420.0],["1943-07-12",1310.0],["1943-07-13",1200.0],["1943-07-14",1110.0],["1943-07-15",1020.0],["1943-07-16",1250.0],["1943-07-17",1180.0],["1943-07-18",1010.0],["1943-07-19",933.0],["1943-07-20",998.0],["1943-07-21",1280.0],["1943-07-22",1200.0],["1943-07-23",972.0],["1943-07-24",998.0],["1943-07-25",959.0],["1943-07-26",959.0],["1943-07-27",894.0],["1943-07-28",790.0],["1943-07-29",754.0],["1943-07-30",730.0],["1943-07-31",718.0],["1943-08-01",1600.0],["1943-08-02",1150.0],["1943-08-03",1040.0],["1943-08-04",1020.0],["1943-08-05",972.0],["1943-08-06",868.0],["1943-08-07",1010.0],["1943-08-08",985.0],["1943-08-09",894.0],["1943-08-10",842.0],["1943-08-11",1290.0],["1943-08-12",1390.0],["1943-08-13",1340.0],["1943-08-14",1080.0],["1943-08-15",1020.0],["1943-08-16",1150.0],["1943-08-17",1090.0],["1943-08-18",2050.0],["1943-08-19",2320.0],["1943-08-20",2110.0],["1943-08-21",1780.0],["1943-08-22",1450.0],["1943-08-23",1370.0],["1943-08-24",1200.0],["1943-08-25",1240.0],["1943-08-26",1160.0],["1943-08-27",1080.0],["1943-08-28",1110.0],["1943-08-29",1020.0],["1943-08-30",1150.0],["1943-08-31",2160.0],["1943-09-01",2520.0],["1943-09-02",1890.0],["1943-09-03",1480.0],["1943-09-04",1250.0],["1943-09-05",1080.0],["1943-09-06",959.0],["1943-09-07",868.0],["1943-09-08",778.0],["1943-09-09",718.0],["1943-09-10",670.0],["1943-09-11",659.0],["1943-09-12",626.0],["1943-09-13",593.0],["1943-09-14",582.0],["1943-09-15",626.0],["1943-09-16",615.0],["1943-09-17",582.0],["1943-09-18",560.0],["1943-09-19",550.0],["1943-09-20",530.0],["1943-09-21",500.0],["1943-09-22",480.0],["1943-09-23",460.0],["1943-09-24",451.0],["1943-09-25",520.0],["1943-09-26",571.0],["1943-09-27",816.0],["1943-09-28",1050.0],["1943-09-29",920.0],["1943-09-30",842.0],["1943-10-01",766.0],["1943-10-02",730.0],["1943-10-03",730.0],["1943-10-04",754.0],["1943-10-05",742.0],["1943-10-06",742.0],["1943-10-07",754.0],["1943-10-08",718.0],["1943-10-09",682.0],["1943-10-10",682.0],["1943-10-11",682.0],["1943-10-12",694.0],["1943-10-13",730.0],["1943-10-14",766.0],["1943-10-15",754.0],["1943-10-16",730.0],["1943-10-17",637.0],["1943-10-18",730.0],["1943-10-19",754.0],["1943-10-20",881.0],["1943-10-21",959.0],["1943-10-22",933.0],["1943-10-23",881.0],["1943-10-24",881.0],["1943-10-25",868.0],["1943-10-26",829.0],["1943-10-27",842.0],["1943-10-28",816.0],["1943-10-29",985.0],["1943-10-30",1370.0],["1943-10-31",1340.0],["1943-11-01",1150.0],["1943-11-02",1060.0],["1943-11-03",985.0],["1943-11-04",881.0],["1943-11-05",790.0],["1943-11-06",790.0],["1943-11-07",778.0],["1943-11-08",706.0],["1943-11-09",648.0],["1943-11-10",648.0],["1943-11-11",718.0],["1943-11-12",730.0],["1943-11-13",694.0],["1943-11-14",682.0],["1943-11-15",682.0],["1943-11-16",670.0],["1943-11-17",659.0],["1943-11-18",659.0],["1943-11-19",659.0],["1943-11-20",659.0],["1943-11-21",648.0],["1943-11-22",637.0],["1943-11-23",659.0],["1943-11-24",816.0],["1943-11-25",855.0],["1943-11-26",718.0],["1943-11-27",637.0],["1943-11-28",626.0],["1943-11-29",571.0],["1943-11-30",604.0],["1943-12-01",648.0],["1943-12-02",706.0],["1943-12-03",706.0],["1943-12-04",604.0],["1943-12-05",593.0],["1943-12-06",604.0],["1943-12-07",648.0],["1943-12-08",648.0],["1943-12-09",682.0],["1943-12-10",718.0],["1943-12-11",659.0],["1943-12-12",571.0],["1943-12-13",540.0],["1943-12-14",626.0],["1943-12-15",694.0],["1943-12-16",659.0],["1943-12-17",626.0],["1943-12-18",520.0],["1943-12-19",510.0],["1943-12-20",637.0],["1943-12-21",694.0],["1943-12-22",730.0],["1943-12-23",694.0],["1943-12-24",648.0],["1943-12-25",626.0],["1943-12-26",540.0],["1943-12-27",530.0],["1943-12-28",582.0],["1943-12-29",593.0],["1943-12-30",490.0],["1943-12-31",470.0],["1944-01-01",540.0],["1944-01-02",500.0],["1944-01-03",540.0],["1944-01-04",600.0],["1944-01-05",520.0],["1944-01-06",530.0],["1944-01-07",490.0],["1944-01-08",460.0],["1944-01-09",430.0],["1944-01-10",450.0],["1944-01-11",480.0],["1944-01-12",520.0],["1944-01-13",470.0],["1944-01-14",460.0],["1944-01-15",460.0],["1944-01-16",470.0],["1944-01-17",490.0],["1944-01-18",510.0],["1944-01-19",520.0],["1944-01-20",540.0],["1944-01-21",580.0],["1944-01-22",615.0],["1944-01-23",626.0],["1944-01-24",637.0],["1944-01-25",615.0],["1944-01-26",530.0],["1944-01-27",500.0],["1944-01-28",530.0],["1944-01-29",580.0],["1944-01-30",560.0],["1944-01-31",540.0],["1944-02-01",615.0],["1944-02-02",670.0],["1944-02-03",648.0],["1944-02-04",659.0],["1944-02-05",694.0],["1944-02-06",682.0],["1944-02-07",718.0],["1944-02-08",670.0],["1944-02-09",730.0],["1944-02-10",766.0],["1944-02-11",593.0],["1944-02-12",604.0],["1944-02-13",637.0],["1944-02-14",571.0],["1944-02-15",560.0],["1944-02-16",615.0],["1944-02-17",637.0],["1944-02-18",637.0],["1944-02-19",571.0],["1944-02-20",550.0],["1944-02-21",550.0],["1944-02-22",550.0],["1944-02-23",571.0],["1944-02-24",582.0],["1944-02-25",670.0],["1944-02-26",742.0],["1944-02-27",670.0],["1944-02-28",626.0],["1944-02-29",582.0],["1944-03-01",571.0],["1944-03-02",615.0],["1944-03-03",742.0],["1944-03-04",1050.0],["1944-03-05",959.0],["1944-03-06",816.0],["1944-03-07",626.0],["1944-03-08",510.0],["1944-03-09",510.0],["1944-03-10",582.0],["1944-03-11",790.0],["1944-03-12",1160.0],["1944-03-13",1160.0],["1944-03-14",1090.0],["1944-03-15",1280.0],["1944-03-16",1280.0],["1944-03-17",985.0],["1944-03-18",1260.0],["1944-03-19",1440.0],["1944-03-20",1250.0],["1944-03-21",1160.0],["1944-03-22",985.0],["1944-03-23",894.0],["1944-03-24",985.0],["1944-03-25",1280.0],["1944-03-26",1310.0],["1944-03-27",1090.0],["1944-03-28",985.0],["1944-03-29",933.0],["1944-03-30",920.0],["1944-03-31",1390.0],["1944-04-01",1920.0],["1944-04-02",2010.0],["1944-04-03",2010.0],["1944-04-04",2400.0],["1944-04-05",2960.0],["1944-04-06",3450.0],["1944-04-07",3990.0],["1944-04-08",4130.0],["1944-04-09",3850.0],["1944-04-10",3720.0],["1944-04-11",2850.0],["1944-04-12",3080.0],["1944-04-13",3580.0],["1944-04-14",4130.0],["1944-04-15",3080.0],["1944-04-16",2300.0],["1944-04-17",2340.0],["1944-04-18",2010.0],["1944-04-19",1900.0],["1944-04-20",2070.0],["1944-04-21",2360.0],["1944-04-22",2320.0],["1944-04-23",2050.0],["1944-04-24",2140.0],["1944-04-25",2810.0],["1944-04-26",2850.0],["1944-04-27",2720.0],["1944-04-28",3200.0],["1944-04-29",4280.0],["1944-04-30",3990.0],["1944-05-01",3580.0],["1944-05-02",3720.0],["1944-05-03",3850.0],["1944-05-04",3580.0],["1944-05-05",3580.0],["1944-05-06",4420.0],["1944-05-07",5720.0],["1944-05-08",6640.0],["1944-05-09",6830.0],["1944-05-10",7230.0],["1944-05-11",8060.0],["1944-05-12",7850.0],["1944-05-13",8950.0],["1944-05-14",11100.0],["1944-05-15",14200.0],["1944-05-16",16600.0],["1944-05-17",17000.0],["1944-05-18",14800.0],["1944-05-19",11100.0],["1944-05-20",10400.0],["1944-05-21",10600.0],["1944-05-22",11400.0],["1944-05-23",11700.0],["1944-05-24",13600.0],["1944-05-25",14500.0],["1944-05-26",13600.0],["1944-05-27",12500.0],["1944-05-28",11700.0],["1944-05-29",11900.0],["1944-05-30",13600.0],["1944-05-31",14200.0],["1944-06-01",13900.0],["1944-06-02",13900.0],["1944-06-03",13000.0],["1944-06-04",11400.0],["1944-06-05",8950.0],["1944-06-06",8280.0],["1944-06-07",9180.0],["1944-06-08",10400.0],["1944-06-09",11100.0],["1944-06-10",12500.0],["1944-06-11",13300.0],["1944-06-12",13300.0],["1944-06-13",12200.0],["1944-06-14",11700.0],["1944-06-15",11700.0],["1944-06-16",11700.0],["1944-06-17",11100.0],["1944-06-18",10100.0],["1944-06-19",10400.0],["1944-06-20",10900.0],["1944-06-21",11700.0],["1944-06-22",11700.0],["1944-06-23",11100.0],["1944-06-24",10900.0],["1944-06-25",11100.0],["1944-06-26",10900.0],["1944-06-27",10900.0],["1944-06-28",10100.0],["1944-06-29",9180.0],["1944-06-30",8950.0],["1944-07-01",8720.0],["1944-07-02",8060.0],["1944-07-03",7850.0],["1944-07-04",7850.0],["1944-07-05",7640.0],["1944-07-06",7850.0],["1944-07-07",7230.0],["1944-07-08",6450.0],["1944-07-09",5720.0],["1944-07-10",5380.0],["1944-07-11",4890.0],["1944-07-12",3990.0],["1944-07-13",3450.0],["1944-07-14",3080.0],["1944-07-15",2720.0],["1944-07-16",2550.0],["1944-07-17",2400.0],["1944-07-18",2280.0],["1944-07-19",2220.0],["1944-07-20",2480.0],["1944-07-21",3580.0],["1944-07-22",2960.0],["1944-07-23",2590.0],["1944-07-24",2340.0],["1944-07-25",2320.0],["1944-07-26",2220.0],["1944-07-27",1940.0],["1944-07-28",1800.0],["1944-07-29",1640.0],["1944-07-30",1520.0],["1944-07-31",1450.0],["1944-08-01",1360.0],["1944-08-02",1200.0],["1944-08-03",1080.0],["1944-08-04",985.0],["1944-08-05",881.0],["1944-08-06",816.0],["1944-08-07",881.0],["1944-08-08",790.0],["1944-08-09",816.0],["1944-08-10",985.0],["1944-08-11",1060.0],["1944-08-12",894.0],["1944-08-13",816.0],["1944-08-14",754.0],["1944-08-15",730.0],["1944-08-16",626.0],["1944-08-17",582.0],["1944-08-18",718.0],["1944-08-19",742.0],["1944-08-20",742.0],["1944-08-21",790.0],["1944-08-22",790.0],["1944-08-23",730.0],["1944-08-24",829.0],["1944-08-25",778.0],["1944-08-26",816.0],["1944-08-27",803.0],["1944-08-28",766.0],["1944-08-29",1180.0],["1944-08-30",1080.0],["1944-08-31",1060.0],["1944-09-01",1020.0],["1944-09-02",985.0],["1944-09-03",959.0],["1944-09-04",946.0],["1944-09-05",920.0],["1944-09-06",933.0],["1944-09-07",907.0],["1944-09-08",894.0],["1944-09-09",829.0],["1944-09-10",816.0],["1944-09-11",790.0],["1944-09-12",778.0],["1944-09-13",754.0],["1944-09-14",718.0],["1944-09-15",718.0],["1944-09-16",778.0],["1944-09-17",694.0],["1944-09-18",694.0],["1944-09-19",694.0],["1944-09-20",670.0],["1944-09-21",648.0],["1944-09-22",593.0],["1944-09-23",593.0],["1944-09-24",615.0],["1944-09-25",842.0],["1944-09-26",933.0],["1944-09-27",1050.0],["1944-09-28",2270.0],["1944-09-29",1420.0],["1944-09-30",1090.0],["1944-10-01",1020.0],["1944-10-02",1010.0],["1944-10-03",1200.0],["1944-10-04",1180.0],["1944-10-05",1050.0],["1944-10-06",998.0],["1944-10-07",985.0],["1944-10-08",972.0],["1944-10-09",946.0],["1944-10-10",920.0],["1944-10-11",881.0],["1944-10-12",868.0],["1944-10-13",855.0],["1944-10-14",868.0],["1944-10-15",855.0],["1944-10-16",1800.0],["1944-10-17",2090.0],["1944-10-18",1600.0],["1944-10-19",1300.0],["1944-10-20",1060.0],["1944-10-21",998.0],["1944-10-22",907.0],["1944-10-23",880.0],["1944-10-24",830.0],["1944-10-25",780.0],["1944-10-26",730.0],["1944-10-27",659.0],["1944-10-28",615.0],["1944-10-29",593.0],["1944-10-30",571.0],["1944-10-31",560.0],["1944-11-01",560.0],["1944-11-02",560.0],["1944-11-03",560.0],["1944-11-04",571.0],["1944-11-05",571.0],["1944-11-06",615.0],["1944-11-07",670.0],["1944-11-08",829.0],["1944-11-09",766.0],["1944-11-10",694.0],["1944-11-11",670.0],["1944-11-12",659.0],["1944-11-13",682.0],["1944-11-14",694.0],["1944-11-15",694.0],["1944-11-16",670.0],["1944-11-17",682.0],["1944-11-18",706.0],["1944-11-19",694.0],["1944-11-20",670.0],["1944-11-21",615.0],["1944-11-22",560.0],["1944-11-23",550.0],["1944-11-24",582.0],["1944-11-25",615.0],["1944-11-26",670.0],["1944-11-27",615.0],["1944-11-28",550.0],["1944-11-29",520.0],["1944-11-30",520.0],["1944-12-01",480.0],["1944-12-02",510.0],["1944-12-03",582.0],["1944-12-04",648.0],["1944-12-05",582.0],["1944-12-06",540.0],["1944-12-07",500.0],["1944-12-08",460.0],["1944-12-09",460.0],["1944-12-10",424.0],["1944-12-11",460.0],["1944-12-12",433.0],["1944-12-13",433.0],["1944-12-14",442.0],["1944-12-15",470.0],["1944-12-16",490.0],["1944-12-17",451.0],["1944-12-18",510.0],["1944-12-19",451.0],["1944-12-20",442.0],["1944-12-21",480.0],["1944-12-22",480.0],["1944-12-23",604.0],["1944-12-24",670.0],["1944-12-25",682.0],["1944-12-26",626.0],["1944-12-27",560.0],["1944-12-28",571.0],["1944-12-29",550.0],["1944-12-30",582.0],["1944-12-31",500.0],["1945-01-01",460.0],["1945-01-02",470.0],["1945-01-03",415.0],["1945-01-04",397.0],["1945-01-05",397.0],["1945-01-06",433.0],["1945-01-07",460.0],["1945-01-08",451.0],["1945-01-09",480.0],["1945-01-10",451.0],["1945-01-11",550.0],["1945-01-12",560.0],["1945-01-13",500.0],["1945-01-14",530.0],["1945-01-15",520.0],["1945-01-16",593.0],["1945-01-17",593.0],["1945-01-18",604.0],["1945-01-19",593.0],["1945-01-20",571.0],["1945-01-21",560.0],["1945-01-22",480.0],["1945-01-23",433.0],["1945-01-24",480.0],["1945-01-25",424.0],["1945-01-26",510.0],["1945-01-27",571.0],["1945-01-28",530.0],["1945-01-29",490.0],["1945-01-30",510.0],["1945-01-31",500.0],["1945-02-01",550.0],["1945-02-02",615.0],["1945-02-03",1270.0],["1945-02-04",1400.0],["1945-02-05",1100.0],["1945-02-06",907.0],["1945-02-07",659.0],["1945-02-08",593.0],["1945-02-09",571.0],["1945-02-10",615.0],["1945-02-11",694.0],["1945-02-12",682.0],["1945-02-13",571.0],["1945-02-14",560.0],["1945-02-15",816.0],["1945-02-16",1150.0],["1945-02-17",1080.0],["1945-02-18",920.0],["1945-02-19",855.0],["1945-02-20",881.0],["1945-02-21",842.0],["1945-02-22",706.0],["1945-02-23",615.0],["1945-02-24",571.0],["1945-02-25",615.0],["1945-02-26",670.0],["1945-02-27",648.0],["1945-02-28",571.0],["1945-03-01",582.0],["1945-03-02",648.0],["1945-03-03",742.0],["1945-03-04",626.0],["1945-03-05",626.0],["1945-03-06",626.0],["1945-03-07",593.0],["1945-03-08",571.0],["1945-03-09",540.0],["1945-03-10",530.0],["1945-03-11",637.0],["1945-03-12",894.0],["1945-03-13",1160.0],["1945-03-14",1250.0],["1945-03-15",1340.0],["1945-03-16",1960.0],["1945-03-17",1620.0],["1945-03-18",1090.0],["1945-03-19",1020.0],["1945-03-20",998.0],["1945-03-21",933.0],["1945-03-22",1160.0],["1945-03-23",1480.0],["1945-03-24",1390.0],["1945-03-25",1310.0],["1945-03-26",1260.0],["1945-03-27",1420.0],["1945-03-28",1400.0],["1945-03-29",1080.0],["1945-03-30",985.0],["1945-03-31",1160.0],["1945-04-01",1870.0],["1945-04-02",2590.0],["1945-04-03",2740.0],["1945-04-04",2180.0],["1945-04-05",1360.0],["1945-04-06",1280.0],["1945-04-07",1740.0],["1945-04-08",2850.0],["1945-04-09",3580.0],["1945-04-10",3990.0],["1945-04-11",3200.0],["1945-04-12",2160.0],["1945-04-13",1710.0],["1945-04-14",1500.0],["1945-04-15",1360.0],["1945-04-16",1260.0],["1945-04-17",1180.0],["1945-04-18",1180.0],["1945-04-19",1940.0],["1945-04-20",3450.0],["1945-04-21",4890.0],["1945-04-22",6080.0],["1945-04-23",6260.0],["1945-04-24",5900.0],["1945-04-25",5050.0],["1945-04-26",4280.0],["1945-04-27",4280.0],["1945-04-28",4280.0],["1945-04-29",4130.0],["1945-04-30",4890.0],["1945-05-01",6080.0],["1945-05-02",6830.0],["1945-05-03",7440.0],["1945-05-04",8280.0],["1945-05-05",8500.0],["1945-05-06",8280.0],["1945-05-07",7640.0],["1945-05-08",6640.0],["1945-05-09",7030.0],["1945-05-10",6830.0],["1945-05-11",7440.0],["1945-05-12",7850.0],["1945-05-13",7640.0],["1945-05-14",7440.0],["1945-05-15",7230.0],["1945-05-16",5720.0],["1945-05-17",4890.0],["1945-05-18",5380.0],["1945-05-19",6080.0],["1945-05-20",5900.0],["1945-05-21",5720.0],["1945-05-22",5050.0],["1945-05-23",4730.0],["1945-05-24",5050.0],["1945-05-25",5900.0],["1945-05-26",6640.0],["1945-05-27",7230.0],["1945-05-28",8280.0],["1945-05-29",8280.0],["1945-05-30",7850.0],["1945-05-31",7440.0],["1945-06-01",5900.0],["1945-06-02",5050.0],["1945-06-03",4730.0],["1945-06-04",4580.0],["1945-06-05",5220.0],["1945-06-06",6080.0],["1945-06-07",6260.0],["1945-06-08",5900.0],["1945-06-09",5900.0],["1945-06-10",4890.0],["1945-06-11",4730.0],["1945-06-12",4580.0],["1945-06-13",5380.0],["1945-06-14",7230.0],["1945-06-15",8500.0],["1945-06-16",8500.0],["1945-06-17",8060.0],["1945-06-18",7230.0],["1945-06-19",6830.0],["1945-06-20",6640.0],["1945-06-21",6260.0],["1945-06-22",6260.0],["1945-06-23",6830.0],["1945-06-24",6830.0],["1945-06-25",6450.0],["1945-06-26",5720.0],["1945-06-27",5050.0],["1945-06-28",4580.0],["1945-06-29",4280.0],["1945-06-30",3850.0],["1945-07-01",3580.0],["1945-07-02",3320.0],["1945-07-03",3320.0],["1945-07-04",3080.0],["1945-07-05",2850.0],["1945-07-06",2650.0],["1945-07-07",2420.0],["1945-07-08",2260.0],["1945-07-09",2120.0],["1945-07-10",2110.0],["1945-07-11",2120.0],["1945-07-12",2030.0],["1945-07-13",1850.0],["1945-07-14",1690.0],["1945-07-15",1530.0],["1945-07-16",1420.0],["1945-07-17",1340.0],["1945-07-18",1250.0],["1945-07-19",1160.0],["1945-07-20",1200.0],["1945-07-21",1130.0],["1945-07-22",1190.0],["1945-07-23",1280.0],["1945-07-24",1420.0],["1945-07-25",1310.0],["1945-07-26",1220.0],["1945-07-27",1110.0],["1945-07-28",959.0],["1945-07-29",933.0],["1945-07-30",985.0],["1945-07-31",1160.0],["1945-08-01",1800.0],["1945-08-02",1340.0],["1945-08-03",1220.0],["1945-08-04",1160.0],["1945-08-05",1050.0],["1945-08-06",1080.0],["1945-08-07",998.0],["1945-08-08",998.0],["1945-08-09",1500.0],["1945-08-10",1400.0],["1945-08-11",1130.0],["1945-08-12",1390.0],["1945-08-13",1250.0],["1945-08-14",1250.0],["1945-08-15",1080.0],["1945-08-16",894.0],["1945-08-17",803.0],["1945-08-18",718.0],["1945-08-19",648.0],["1945-08-20",648.0],["1945-08-21",615.0],["1945-08-22",1850.0],["1945-08-23",1160.0],["1945-08-24",682.0],["1945-08-25",540.0],["1945-08-26",470.0],["1945-08-27",500.0],["1945-08-28",582.0],["1945-08-29",604.0],["1945-08-30",604.0],["1945-08-31",510.0],["1945-09-01",615.0],["1945-09-02",490.0],["1945-09-03",460.0],["1945-09-04",406.0],["1945-09-05",362.0],["1945-09-06",330.0],["1945-09-07",298.0],["1945-09-08",269.0],["1945-09-09",269.0],["1945-09-10",262.0],["1945-09-11",269.0],["1945-09-12",255.0],["1945-09-13",255.0],["1945-09-14",276.0],["1945-09-15",269.0],["1945-09-16",283.0],["1945-09-17",290.0],["1945-09-18",314.0],["1945-09-19",298.0],["1945-09-20",306.0],["1945-09-21",298.0],["1945-09-22",276.0],["1945-09-23",290.0],["1945-09-24",298.0],["1945-09-25",314.0],["1945-09-26",306.0],["1945-09-27",322.0],["1945-09-28",330.0],["1945-09-29",379.0],["1945-09-30",490.0],["1945-10-01",667.0],["1945-10-02",560.0],["1945-10-03",520.0],["1945-10-04",510.0],["1945-10-05",520.0],["1945-10-06",472.0],["1945-10-07",463.0],["1945-10-08",454.0],["1945-10-09",463.0],["1945-10-10",490.0],["1945-10-11",736.0],["1945-10-12",700.0],["1945-10-13",1860.0],["1945-10-14",1790.0],["1945-10-15",1300.0],["1945-10-16",937.0],["1945-10-17",859.0],["1945-10-18",820.0],["1945-10-19",784.0],["1945-10-20",736.0],["1945-10-21",712.0],["1945-10-22",712.0],["1945-10-23",760.0],["1945-10-24",760.0],["1945-10-25",796.0],["1945-10-26",712.0],["1945-10-27",700.0],["1945-10-28",724.0],["1945-10-29",712.0],["1945-10-30",678.0],["1945-10-31",678.0],["1945-11-01",656.0],["1945-11-02",667.0],["1945-11-03",645.0],["1945-11-04",634.0],["1945-11-05",623.0],["1945-11-06",612.0],["1945-11-07",590.0],["1945-11-08",601.0],["1945-11-09",612.0],["1945-11-10",580.0],["1945-11-11",540.0],["1945-11-12",560.0],["1945-11-13",570.0],["1945-11-14",590.0],["1945-11-15",612.0],["1945-11-16",560.0],["1945-11-17",560.0],["1945-11-18",560.0],["1945-11-19",530.0],["1945-11-20",490.0],["1945-11-21",450.0],["1945-11-22",420.0],["1945-11-23",440.0],["1945-11-24",460.0],["1945-11-25",500.0],["1945-11-26",530.0],["1945-11-27",530.0],["1945-11-28",520.0],["1945-11-29",520.0],["1945-11-30",550.0],["1945-12-01",530.0],["1945-12-02",481.0],["1945-12-03",410.0],["1945-12-04",370.0],["1945-12-05",380.0],["1945-12-06",410.0],["1945-12-07",420.0],["1945-12-08",400.0],["1945-12-09",360.0],["1945-12-10",320.0],["1945-12-11",310.0],["1945-12-12",400.0],["1945-12-13",450.0],["1945-12-14",400.0],["1945-12-15",360.0],["1945-12-16",350.0],["1945-12-17",370.0],["1945-12-18",350.0],["1945-12-19",320.0],["1945-12-20",300.0],["1945-12-21",310.0],["1945-12-22",350.0],["1945-12-23",400.0],["1945-12-24",480.0],["1945-12-25",520.0],["1945-12-26",560.0],["1945-12-27",550.0],["1945-12-28",520.0],["1945-12-29",500.0],["1945-12-30",510.0],["1945-12-31",520.0],["1946-01-01",510.0],["1946-01-02",472.0],["1946-01-03",463.0],["1946-01-04",481.0],["1946-01-05",520.0],["1946-01-06",463.0],["1946-01-07",445.0],["1946-01-08",436.0],["1946-01-09",445.0],["1946-01-10",463.0],["1946-01-11",436.0],["1946-01-12",420.0],["1946-01-13",410.0],["1946-01-14",420.0],["1946-01-15",440.0],["1946-01-16",450.0],["1946-01-17",450.0],["1946-01-18",470.0],["1946-01-19",490.0],["1946-01-20",472.0],["1946-01-21",460.0],["1946-01-22",450.0],["1946-01-23",460.0],["1946-01-24",472.0],["1946-01-25",490.0],["1946-01-26",481.0],["1946-01-27",450.0],["1946-01-28",440.0],["1946-01-29",427.0],["1946-01-30",410.0],["1946-01-31",380.0],["1946-02-01",350.0],["1946-02-02",400.0],["1946-02-03",450.0],["1946-02-04",470.0],["1946-02-05",427.0],["1946-02-06",380.0],["1946-02-07",400.0],["1946-02-08",460.0],["1946-02-09",445.0],["1946-02-10",454.0],["1946-02-11",427.0],["1946-02-12",418.0],["1946-02-13",410.0],["1946-02-14",410.0],["1946-02-15",436.0],["1946-02-16",445.0],["1946-02-17",540.0],["1946-02-18",520.0],["1946-02-19",472.0],["1946-02-20",510.0],["1946-02-21",623.0],["1946-02-22",678.0],["1946-02-23",689.0],["1946-02-24",772.0],["1946-02-25",859.0],["1946-02-26",898.0],["1946-02-27",898.0],["1946-02-28",820.0],["1946-03-01",748.0],["1946-03-02",712.0],["1946-03-03",634.0],["1946-03-04",634.0],["1946-03-05",712.0],["1946-03-06",623.0],["1946-03-07",540.0],["1946-03-08",520.0],["1946-03-09",500.0],["1946-03-10",472.0],["1946-03-11",510.0],["1946-03-12",590.0],["1946-03-13",645.0],["1946-03-14",656.0],["1946-03-15",678.0],["1946-03-16",645.0],["1946-03-17",601.0],["1946-03-18",590.0],["1946-03-19",570.0],["1946-03-20",678.0],["1946-03-21",736.0],["1946-03-22",748.0],["1946-03-23",612.0],["1946-03-24",580.0],["1946-03-25",570.0],["1946-03-26",580.0],["1946-03-27",580.0],["1946-03-28",560.0],["1946-03-29",667.0],["1946-03-30",712.0],["1946-03-31",645.0],["1946-04-01",748.0],["1946-04-02",833.0],["1946-04-03",833.0],["1946-04-04",748.0],["1946-04-05",667.0],["1946-04-06",772.0],["1946-04-07",898.0],["1946-04-08",1160.0],["1946-04-09",1260.0],["1946-04-10",976.0],["1946-04-11",820.0],["1946-04-12",724.0],["1946-04-13",820.0],["1946-04-14",1120.0],["1946-04-15",1280.0],["1946-04-16",1180.0],["1946-04-17",1140.0],["1946-04-18",1430.0],["1946-04-19",1790.0],["1946-04-20",1650.0],["1946-04-21",1770.0],["1946-04-22",1980.0],["1946-04-23",2460.0],["1946-04-24",2620.0],["1946-04-25",2850.0],["1946-04-26",3150.0],["1946-04-27",3230.0],["1946-04-28",2900.0],["1946-04-29",2730.0],["1946-04-30",2530.0],["1946-05-01",2250.0],["1946-05-02",2250.0],["1946-05-03",2290.0],["1946-05-04",2660.0],["1946-05-05",2730.0],["1946-05-06",2710.0],["1946-05-07",2850.0],["1946-05-08",2810.0],["1946-05-09",2640.0],["1946-05-10",2930.0],["1946-05-11",3000.0],["1946-05-12",2550.0],["1946-05-13",2210.0],["1946-05-14",1900.0],["1946-05-15",1750.0],["1946-05-16",1600.0],["1946-05-17",1480.0],["1946-05-18",1390.0],["1946-05-19",1450.0],["1946-05-20",1500.0],["1946-05-21",1510.0],["1946-05-22",1600.0],["1946-05-23",1810.0],["1946-05-24",1770.0],["1946-05-25",1700.0],["1946-05-26",1630.0],["1946-05-27",1670.0],["1946-05-28",2050.0],["1946-05-29",1980.0],["1946-05-30",1840.0],["1946-05-31",1580.0],["1946-06-01",1450.0],["1946-06-02",1370.0],["1946-06-03",1400.0],["1946-06-04",2050.0],["1946-06-05",3710.0],["1946-06-06",5700.0],["1946-06-07",6070.0],["1946-06-08",6070.0],["1946-06-09",6260.0],["1946-06-10",5880.0],["1946-06-11",6070.0],["1946-06-12",5880.0],["1946-06-13",5700.0],["1946-06-14",5340.0],["1946-06-15",4820.0],["1946-06-16",4530.0],["1946-06-17",4500.0],["1946-06-18",4370.0],["1946-06-19",3660.0],["1946-06-20",2930.0],["1946-06-21",2600.0],["1946-06-22",2310.0],["1946-06-23",2050.0],["1946-06-24",2010.0],["1946-06-25",1810.0],["1946-06-26",1720.0],["1946-06-27",1550.0],["1946-06-28",1430.0],["1946-06-29",1280.0],["1946-06-30",1140.0],["1946-07-01",1020.0],["1946-07-02",924.0],["1946-07-03",833.0],["1946-07-04",808.0],["1946-07-05",772.0],["1946-07-06",736.0],["1946-07-07",784.0],["1946-07-08",784.0],["1946-07-09",820.0],["1946-07-10",859.0],["1946-07-11",808.0],["1946-07-12",736.0],["1946-07-13",872.0],["1946-07-14",937.0],["1946-07-15",1000.0],["1946-07-16",1000.0],["1946-07-17",872.0],["1946-07-18",859.0],["1946-07-19",1090.0],["1946-07-20",1540.0],["1946-07-21",1740.0],["1946-07-22",1630.0],["1946-07-23",1390.0],["1946-07-24",1210.0],["1946-07-25",963.0],["1946-07-26",796.0],["1946-07-27",748.0],["1946-07-28",760.0],["1946-07-29",748.0],["1946-07-30",772.0],["1946-07-31",748.0],["1946-08-01",667.0],["1946-08-02",645.0],["1946-08-03",700.0],["1946-08-04",667.0],["1946-08-05",560.0],["1946-08-06",510.0],["1946-08-07",472.0],["1946-08-08",454.0],["1946-08-09",528.0],["1946-08-10",796.0],["1946-08-11",950.0],["1946-08-12",1240.0],["1946-08-13",1560.0],["1946-08-14",1650.0],["1946-08-15",1400.0],["1946-08-16",1140.0],["1946-08-17",989.0],["1946-08-18",796.0],["1946-08-19",678.0],["1946-08-20",963.0],["1946-08-21",1160.0],["1946-08-22",859.0],["1946-08-23",1300.0],["1946-08-24",1650.0],["1946-08-25",1400.0],["1946-08-26",1120.0],["1946-08-27",1020.0],["1946-08-28",989.0],["1946-08-29",911.0],["1946-08-30",833.0],["1946-08-31",937.0],["1946-09-01",1140.0],["1946-09-02",1340.0],["1946-09-03",1210.0],["1946-09-04",885.0],["1946-09-05",833.0],["1946-09-06",712.0],["1946-09-07",667.0],["1946-09-08",590.0],["1946-09-09",540.0],["1946-09-10",472.0],["1946-09-11",454.0],["1946-09-12",384.0],["1946-09-13",344.0],["1946-09-14",336.0],["1946-09-15",344.0],["1946-09-16",360.0],["1946-09-17",368.0],["1946-09-18",622.0],["1946-09-19",964.0],["1946-09-20",1300.0],["1946-09-21",976.0],["1946-09-22",885.0],["1946-09-23",772.0],["1946-09-24",712.0],["1946-09-25",700.0],["1946-09-26",689.0],["1946-09-27",656.0],["1946-09-28",601.0],["1946-09-29",570.0],["1946-09-30",540.0],["1946-10-01",550.0],["1946-10-02",612.0],["1946-10-03",678.0],["1946-10-04",796.0],["1946-10-05",846.0],["1946-10-06",937.0],["1946-10-07",1280.0],["1946-10-08",1260.0],["1946-10-09",1080.0],["1946-10-10",1020.0],["1946-10-11",950.0],["1946-10-12",833.0],["1946-10-13",784.0],["1946-10-14",772.0],["1946-10-15",700.0],["1946-10-16",667.0],["1946-10-17",645.0],["1946-10-18",612.0],["1946-10-19",580.0],["1946-10-20",570.0],["1946-10-21",530.0],["1946-10-22",520.0],["1946-10-23",510.0],["1946-10-24",481.0],["1946-10-25",500.0],["1946-10-26",510.0],["1946-10-27",510.0],["1946-10-28",530.0],["1946-10-29",560.0],["1946-10-30",1390.0],["1946-10-31",1630.0],["1946-11-01",1110.0],["1946-11-02",1050.0],["1946-11-03",924.0],["1946-11-04",846.0],["1946-11-05",736.0],["1946-11-06",724.0],["1946-11-07",678.0],["1946-11-08",678.0],["1946-11-09",760.0],["1946-11-10",760.0],["1946-11-11",700.0],["1946-11-12",656.0],["1946-11-13",590.0],["1946-11-14",634.0],["1946-11-15",689.0],["1946-11-16",667.0],["1946-11-17",678.0],["1946-11-18",623.0],["1946-11-19",580.0],["1946-11-20",590.0],["1946-11-21",623.0],["1946-11-22",634.0],["1946-11-23",667.0],["1946-11-24",667.0],["1946-11-25",724.0],["1946-11-26",760.0],["1946-11-27",678.0],["1946-11-28",656.0],["1946-11-29",667.0],["1946-11-30",678.0],["1946-12-01",700.0],["1946-12-02",724.0],["1946-12-03",736.0],["1946-12-04",667.0],["1946-12-05",645.0],["1946-12-06",656.0],["1946-12-07",656.0],["1946-12-08",656.0],["1946-12-09",667.0],["1946-12-10",601.0],["1946-12-11",570.0],["1946-12-12",540.0],["1946-12-13",530.0],["1946-12-14",580.0],["1946-12-15",570.0],["1946-12-16",580.0],["1946-12-17",580.0],["1946-12-18",560.0],["1946-12-19",500.0],["1946-12-20",450.0],["1946-12-21",490.0],["1946-12-22",472.0],["1946-12-23",520.0],["1946-12-24",570.0],["1946-12-25",612.0],["1946-12-26",623.0],["1946-12-27",700.0],["1946-12-28",784.0],["1946-12-29",623.0],["1946-12-30",520.0],["1946-12-31",460.0],["1947-01-01",400.0],["1947-01-02",450.0],["1947-01-03",470.0],["1947-01-04",390.0],["1947-01-05",360.0],["1947-01-06",450.0],["1947-01-07",600.0],["1947-01-08",540.0],["1947-01-09",500.0],["1947-01-10",490.0],["1947-01-11",500.0],["1947-01-12",500.0],["1947-01-13",520.0],["1947-01-14",550.0],["1947-01-15",480.0],["1947-01-16",400.0],["1947-01-17",330.0],["1947-01-18",400.0],["1947-01-19",450.0],["1947-01-20",520.0],["1947-01-21",500.0],["1947-01-22",500.0],["1947-01-23",520.0],["1947-01-24",490.0],["1947-01-25",500.0],["1947-01-26",520.0],["1947-01-27",540.0],["1947-01-28",560.0],["1947-01-29",540.0],["1947-01-30",480.0],["1947-01-31",450.0],["1947-02-01",470.0],["1947-02-02",500.0],["1947-02-03",550.0],["1947-02-04",601.0],["1947-02-05",612.0],["1947-02-06",678.0],["1947-02-07",700.0],["1947-02-08",736.0],["1947-02-09",760.0],["1947-02-10",784.0],["1947-02-11",712.0],["1947-02-12",700.0],["1947-02-13",689.0],["1947-02-14",678.0],["1947-02-15",678.0],["1947-02-16",796.0],["1947-02-17",784.0],["1947-02-18",772.0],["1947-02-19",760.0],["1947-02-20",724.0],["1947-02-21",656.0],["1947-02-22",601.0],["1947-02-23",601.0],["1947-02-24",601.0],["1947-02-25",612.0],["1947-02-26",623.0],["1947-02-27",634.0],["1947-02-28",689.0],["1947-03-01",656.0],["1947-03-02",560.0],["1947-03-03",500.0],["1947-03-04",510.0],["1947-03-05",612.0],["1947-03-06",623.0],["1947-03-07",612.0],["1947-03-08",590.0],["1947-03-09",580.0],["1947-03-10",570.0],["1947-03-11",601.0],["1947-03-12",667.0],["1947-03-13",712.0],["1947-03-14",656.0],["1947-03-15",645.0],["1947-03-16",623.0],["1947-03-17",612.0],["1947-03-18",748.0],["1947-03-19",963.0],["1947-03-20",963.0],["1947-03-21",1080.0],["1947-03-22",1150.0],["1947-03-23",1260.0],["1947-03-24",1310.0],["1947-03-25",1110.0],["1947-03-26",885.0],["1947-03-27",859.0],["1947-03-28",976.0],["1947-03-29",1050.0],["1947-03-30",1030.0],["1947-03-31",963.0],["1947-04-01",924.0],["1947-04-02",898.0],["1947-04-03",950.0],["1947-04-04",1030.0],["1947-04-05",911.0],["1947-04-06",859.0],["1947-04-07",808.0],["1947-04-08",772.0],["1947-04-09",736.0],["1947-04-10",736.0],["1947-04-11",736.0],["1947-04-12",700.0],["1947-04-13",700.0],["1947-04-14",656.0],["1947-04-15",590.0],["1947-04-16",772.0],["1947-04-17",989.0],["1947-04-18",1090.0],["1947-04-19",1310.0],["1947-04-20",1280.0],["1947-04-21",1430.0],["1947-04-22",1880.0],["1947-04-23",1940.0],["1947-04-24",1920.0],["1947-04-25",1920.0],["1947-04-26",1580.0],["1947-04-27",1320.0],["1947-04-28",1310.0],["1947-04-29",1260.0],["1947-04-30",1150.0],["1947-05-01",1110.0],["1947-05-02",1680.0],["1947-05-03",2830.0],["1947-05-04",4820.0],["1947-05-05",6650.0],["1947-05-06",6850.0],["1947-05-07",6650.0],["1947-05-08",5700.0],["1947-05-09",5880.0],["1947-05-10",7700.0],["1947-05-11",8820.0],["1947-05-12",8150.0],["1947-05-13",6260.0],["1947-05-14",5700.0],["1947-05-15",5880.0],["1947-05-16",5700.0],["1947-05-17",5160.0],["1947-05-18",4990.0],["1947-05-19",4820.0],["1947-05-20",4820.0],["1947-05-21",4820.0],["1947-05-22",5340.0],["1947-05-23",5520.0],["1947-05-24",5700.0],["1947-05-25",4990.0],["1947-05-26",5160.0],["1947-05-27",5880.0],["1947-05-28",6450.0],["1947-05-29",6260.0],["1947-05-30",5340.0],["1947-05-31",5160.0],["1947-06-01",5520.0],["1947-06-02",5520.0],["1947-06-03",6260.0],["1947-06-04",6260.0],["1947-06-05",5700.0],["1947-06-06",5520.0],["1947-06-07",5700.0],["1947-06-08",7050.0],["1947-06-09",7920.0],["1947-06-10",7700.0],["1947-06-11",7250.0],["1947-06-12",5880.0],["1947-06-13",4660.0],["1947-06-14",3770.0],["1947-06-15",3710.0],["1947-06-16",4220.0],["1947-06-17",4470.0],["1947-06-18",4660.0],["1947-06-19",4400.0],["1947-06-20",3860.0],["1947-06-21",4340.0],["1947-06-22",4440.0],["1947-06-23",3830.0],["1947-06-24",3230.0],["1947-06-25",2950.0],["1947-06-26",3150.0],["1947-06-27",3680.0],["1947-06-28",3770.0],["1947-06-29",3770.0],["1947-06-30",3630.0],["1947-07-01",3460.0],["1947-07-02",3280.0],["1947-07-03",3050.0],["1947-07-04",2830.0],["1947-07-05",2830.0],["1947-07-06",2760.0],["1947-07-07",2980.0],["1947-07-08",3080.0],["1947-07-09",2760.0],["1947-07-10",2530.0],["1947-07-11",2210.0],["1947-07-12",2030.0],["1947-07-13",1810.0],["1947-07-14",1620.0],["1947-07-15",1510.0],["1947-07-16",1840.0],["1947-07-17",1620.0],["1947-07-18",1340.0],["1947-07-19",1250.0],["1947-07-20",1190.0],["1947-07-21",1140.0],["1947-07-22",1040.0],["1947-07-23",1000.0],["1947-07-24",937.0],["1947-07-25",859.0],["1947-07-26",796.0],["1947-07-27",724.0],["1947-07-28",667.0],["1947-07-29",645.0],["1947-07-30",601.0],["1947-07-31",540.0],["1947-08-01",490.0],["1947-08-02",463.0],["1947-08-03",427.0],["1947-08-04",481.0],["1947-08-05",1080.0],["1947-08-06",1700.0],["1947-08-07",1280.0],["1947-08-08",1070.0],["1947-08-09",1240.0],["1947-08-10",989.0],["1947-08-11",911.0],["1947-08-12",898.0],["1947-08-13",808.0],["1947-08-14",1140.0],["1947-08-15",1140.0],["1947-08-16",1580.0],["1947-08-17",3110.0],["1947-08-18",3570.0],["1947-08-19",3540.0],["1947-08-20",3660.0],["1947-08-21",2900.0],["1947-08-22",9670.0],["1947-08-23",11100.0],["1947-08-24",5930.0],["1947-08-25",4120.0],["1947-08-26",3600.0],["1947-08-27",3020.0],["1947-08-28",2640.0],["1947-08-29",2270.0],["1947-08-30",2230.0],["1947-08-31",2170.0],["1947-09-01",1880.0],["1947-09-02",1830.0],["1947-09-03",1670.0],["1947-09-04",1530.0],["1947-09-05",1370.0],["1947-09-06",1240.0],["1947-09-07",1280.0],["1947-09-08",1050.0],["1947-09-09",1580.0],["1947-09-10",1240.0],["1947-09-11",1420.0],["1947-09-12",1420.0],["1947-09-13",1320.0],["1947-09-14",1050.0],["1947-09-15",1070.0],["1947-09-16",924.0],["1947-09-17",911.0],["1947-09-18",1000.0],["1947-09-19",3100.0],["1947-09-20",3300.0],["1947-09-21",3100.0],["1947-09-22",2570.0],["1947-09-23",2090.0],["1947-09-24",1750.0],["1947-09-25",1670.0],["1947-09-26",1470.0],["1947-09-27",1340.0],["1947-09-28",1310.0],["1947-09-29",1220.0],["1947-09-30",1140.0],["1947-10-01",1070.0],["1947-10-02",1070.0],["1947-10-03",972.0],["1947-10-04",917.0],["1947-10-05",958.0],["1947-10-06",944.0],["1947-10-07",788.0],["1947-10-08",658.0],["1947-10-09",581.0],["1947-10-10",550.0],["1947-10-11",530.0],["1947-10-12",749.0],["1947-10-13",1340.0],["1947-10-14",7820.0],["1947-10-15",5580.0],["1947-10-16",2930.0],["1947-10-17",2680.0],["1947-10-18",2720.0],["1947-10-19",2800.0],["1947-10-20",2770.0],["1947-10-21",2580.0],["1947-10-22",2480.0],["1947-10-23",2450.0],["1947-10-24",2270.0],["1947-10-25",2200.0],["1947-10-26",2000.0],["1947-10-27",2050.0],["1947-10-28",1930.0],["1947-10-29",1900.0],["1947-10-30",1930.0],["1947-10-31",2000.0],["1947-11-01",1950.0],["1947-11-02",1570.0],["1947-11-03",1650.0],["1947-11-04",1760.0],["1947-11-05",1610.0],["1947-11-06",1360.0],["1947-11-07",1270.0],["1947-11-08",1200.0],["1947-11-09",1130.0],["1947-11-10",1150.0],["1947-11-11",1070.0],["1947-11-12",1040.0],["1947-11-13",1070.0],["1947-11-14",1040.0],["1947-11-15",1030.0],["1947-11-16",1010.0],["1947-11-17",930.0],["1947-11-18",972.0],["1947-11-19",972.0],["1947-11-20",852.0],["1947-11-21",891.0],["1947-11-22",891.0],["1947-11-23",826.0],["1947-11-24",704.0],["1947-11-25",728.0],["1947-11-26",752.0],["1947-11-27",752.0],["1947-11-28",852.0],["1947-11-29",826.0],["1947-11-30",813.0],["1947-12-01",813.0],["1947-12-02",865.0],["1947-12-03",958.0],["1947-12-04",1010.0],["1947-12-05",930.0],["1947-12-06",917.0],["1947-12-07",865.0],["1947-12-08",865.0],["1947-12-09",800.0],["1947-12-10",647.0],["1947-12-11",581.0],["1947-12-12",560.0],["1947-12-13",647.0],["1947-12-14",603.0],["1947-12-15",647.0],["1947-12-16",658.0],["1947-12-17",647.0],["1947-12-18",669.0],["1947-12-19",764.0],["1947-12-20",647.0],["1947-12-21",839.0],["1947-12-22",740.0],["1947-12-23",752.0],["1947-12-24",692.0],["1947-12-25",636.0],["1947-12-26",764.0],["1947-12-27",780.0],["1947-12-28",776.0],["1947-12-29",692.0],["1947-12-30",788.0],["1947-12-31",763.0],["1948-01-01",788.0],["1948-01-02",752.0],["1948-01-03",692.0],["1948-01-04",647.0],["1948-01-05",891.0],["1948-01-06",904.0],["1948-01-07",878.0],["1948-01-08",878.0],["1948-01-09",800.0],["1948-01-10",958.0],["1948-01-11",1000.0],["1948-01-12",986.0],["1948-01-13",891.0],["1948-01-14",728.0],["1948-01-15",852.0],["1948-01-16",891.0],["1948-01-17",900.0],["1948-01-18",860.0],["1948-01-19",840.0],["1948-01-20",850.0],["1948-01-21",800.0],["1948-01-22",840.0],["1948-01-23",850.0],["1948-01-24",850.0],["1948-01-25",820.0],["1948-01-26",820.0],["1948-01-27",700.0],["1948-01-28",600.0],["1948-01-29",600.0],["1948-01-30",650.0],["1948-01-31",750.0],["1948-02-01",850.0],["1948-02-02",891.0],["1948-02-03",917.0],["1948-02-04",865.0],["1948-02-05",917.0],["1948-02-06",904.0],["1948-02-07",764.0],["1948-02-08",728.0],["1948-02-09",776.0],["1948-02-10",750.0],["1948-02-11",700.0],["1948-02-12",650.0],["1948-02-13",600.0],["1948-02-14",650.0],["1948-02-15",750.0],["1948-02-16",850.0],["1948-02-17",950.0],["1948-02-18",1120.0],["1948-02-19",1280.0],["1948-02-20",1550.0],["1948-02-21",1900.0],["1948-02-22",1800.0],["1948-02-23",1970.0],["1948-02-24",1600.0],["1948-02-25",1400.0],["1948-02-26",2000.0],["1948-02-27",1750.0],["1948-02-28",1600.0],["1948-02-29",1500.0],["1948-03-01",1130.0],["1948-03-02",944.0],["1948-03-03",852.0],["1948-03-04",764.0],["1948-03-05",764.0],["1948-03-06",788.0],["1948-03-07",891.0],["1948-03-08",891.0],["1948-03-09",900.0],["1948-03-10",904.0],["1948-03-11",800.0],["1948-03-12",800.0],["1948-03-13",764.0],["1948-03-14",692.0],["1948-03-15",826.0],["1948-03-16",826.0],["1948-03-17",800.0],["1948-03-18",950.0],["1948-03-19",1050.0],["1948-03-20",930.0],["1948-03-21",958.0],["1948-03-22",852.0],["1948-03-23",878.0],["1948-03-24",1030.0],["1948-03-25",1370.0],["1948-03-26",1610.0],["1948-03-27",1410.0],["1948-03-28",1810.0],["1948-03-29",2050.0],["1948-03-30",2960.0],["1948-03-31",2580.0],["1948-04-01",2300.0],["1948-04-02",2800.0],["1948-04-03",3500.0],["1948-04-04",4300.0],["1948-04-05",4600.0],["1948-04-06",4790.0],["1948-04-07",5040.0],["1948-04-08",5080.0],["1948-04-09",5000.0],["1948-04-10",5800.0],["1948-04-11",6400.0],["1948-04-12",6050.0],["1948-04-13",5010.0],["1948-04-14",4940.0],["1948-04-15",5660.0],["1948-04-16",6870.0],["1948-04-17",8180.0],["1948-04-18",9110.0],["1948-04-19",9110.0],["1948-04-20",8870.0],["1948-04-21",10100.0],["1948-04-22",10100.0],["1948-04-23",9110.0],["1948-04-24",8180.0],["1948-04-25",7080.0],["1948-04-26",5850.0],["1948-04-27",5080.0],["1948-04-28",4760.0],["1948-04-29",5270.0],["1948-04-30",6870.0],["1948-05-01",7510.0],["1948-05-02",7300.0],["1948-05-03",6460.0],["1948-05-04",5850.0],["1948-05-05",6050.0],["1948-05-06",6250.0],["1948-05-07",6870.0],["1948-05-08",7510.0],["1948-05-09",6870.0],["1948-05-10",5660.0],["1948-05-11",4440.0],["1948-05-12",3750.0],["1948-05-13",3570.0],["1948-05-14",3630.0],["1948-05-15",4720.0],["1948-05-16",7300.0],["1948-05-17",8870.0],["1948-05-18",9850.0],["1948-05-19",11600.0],["1948-05-20",16700.0],["1948-05-21",15600.0],["1948-05-22",16200.0],["1948-05-23",15000.0],["1948-05-24",13100.0],["1948-05-25",11100.0],["1948-05-26",9350.0],["1948-05-27",8870.0],["1948-05-28",8870.0],["1948-05-29",8870.0],["1948-05-30",10100.0],["1948-05-31",11800.0],["1948-06-01",13100.0],["1948-06-02",12600.0],["1948-06-03",15600.0],["1948-06-04",17300.0],["1948-06-05",16200.0],["1948-06-06",14500.0],["1948-06-07",14000.0],["1948-06-08",13100.0],["1948-06-09",12400.0],["1948-06-10",12800.0],["1948-06-11",12800.0],["1948-06-12",13700.0],["1948-06-13",12600.0],["1948-06-14",12100.0],["1948-06-15",11100.0],["1948-06-16",10100.0],["1948-06-17",9350.0],["1948-06-18",8400.0],["1948-06-19",7510.0],["1948-06-20",6660.0],["1948-06-21",6050.0],["1948-06-22",6050.0],["1948-06-23",5460.0],["1948-06-24",4680.0],["1948-06-25",3910.0],["1948-06-26",3450.0],["1948-06-27",3280.0],["1948-06-28",3660.0],["1948-06-29",3480.0],["1948-06-30",3750.0],["1948-07-01",4400.0],["1948-07-02",4440.0],["1948-07-03",4340.0],["1948-07-04",4040.0],["1948-07-05",3940.0],["1948-07-06",3910.0],["1948-07-07",3600.0],["1948-07-08",3540.0],["1948-07-09",3300.0],["1948-07-10",2880.0],["1948-07-11",2630.0],["1948-07-12",2450.0],["1948-07-13",2190.0],["1948-07-14",1990.0],["1948-07-15",1860.0],["1948-07-16",1680.0],["1948-07-17",1620.0],["1948-07-18",1400.0],["1948-07-19",1400.0],["1948-07-20",1580.0],["1948-07-21",1740.0],["1948-07-22",1600.0],["1948-07-23",1370.0],["1948-07-24",1310.0],["1948-07-25",1370.0],["1948-07-26",1620.0],["1948-07-27",1630.0],["1948-07-28",1400.0],["1948-07-29",1320.0],["1948-07-30",1360.0],["1948-07-31",1190.0],["1948-08-01",1070.0],["1948-08-02",976.0],["1948-08-03",898.0],["1948-08-04",950.0],["1948-08-05",1820.0],["1948-08-06",3120.0],["1948-08-07",2710.0],["1948-08-08",2090.0],["1948-08-09",1770.0],["1948-08-10",1560.0],["1948-08-11",1360.0],["1948-08-12",1260.0],["1948-08-13",1250.0],["1948-08-14",1190.0],["1948-08-15",1080.0],["1948-08-16",989.0],["1948-08-17",859.0],["1948-08-18",760.0],["1948-08-19",656.0],["1948-08-20",645.0],["1948-08-21",612.0],["1948-08-22",560.0],["1948-08-23",540.0],["1948-08-24",612.0],["1948-08-25",612.0],["1948-08-26",570.0],["1948-08-27",550.0],["1948-08-28",540.0],["1948-08-29",510.0],["1948-08-30",490.0],["1948-08-31",463.0],["1948-09-01",430.0],["1948-09-02",350.0],["1948-09-03",330.0],["1948-09-04",350.0],["1948-09-05",330.0],["1948-09-06",300.0],["1948-09-07",270.0],["1948-09-08",250.0],["1948-09-09",260.0],["1948-09-10",278.0],["1948-09-11",285.0],["1948-09-12",292.0],["1948-09-13",285.0],["1948-09-14",285.0],["1948-09-15",278.0],["1948-09-16",344.0],["1948-09-17",550.0],["1948-09-18",560.0],["1948-09-19",490.0],["1948-09-20",472.0],["1948-09-21",445.0],["1948-09-22",454.0],["1948-09-23",454.0],["1948-09-24",463.0],["1948-09-25",454.0],["1948-09-26",454.0],["1948-09-27",500.0],["1948-09-28",601.0],["1948-09-29",1000.0],["1948-09-30",976.0],["1948-10-01",911.0],["1948-10-02",820.0],["1948-10-03",724.0],["1948-10-04",724.0],["1948-10-05",760.0],["1948-10-06",736.0],["1948-10-07",724.0],["1948-10-08",700.0],["1948-10-09",667.0],["1948-10-10",601.0],["1948-10-11",570.0],["1948-10-12",560.0],["1948-10-13",560.0],["1948-10-14",510.0],["1948-10-15",490.0],["1948-10-16",481.0],["1948-10-17",418.0],["1948-10-18",427.0],["1948-10-19",490.0],["1948-10-20",567.0],["1948-10-21",900.0],["1948-10-22",700.0],["1948-10-23",600.0],["1948-10-24",600.0],["1948-10-25",600.0],["1948-10-26",700.0],["1948-10-27",976.0],["1948-10-28",1460.0],["1948-10-29",2170.0],["1948-10-30",1530.0],["1948-10-31",1210.0],["1948-11-01",846.0],["1948-11-02",689.0],["1948-11-03",623.0],["1948-11-04",612.0],["1948-11-05",634.0],["1948-11-06",645.0],["1948-11-07",590.0],["1948-11-08",560.0],["1948-11-09",540.0],["1948-11-10",520.0],["1948-11-11",510.0],["1948-11-12",500.0],["1948-11-13",550.0],["1948-11-14",560.0],["1948-11-15",550.0],["1948-11-16",540.0],["1948-11-17",540.0],["1948-11-18",550.0],["1948-11-19",500.0],["1948-11-20",490.0],["1948-11-21",445.0],["1948-11-22",481.0],["1948-11-23",510.0],["1948-11-24",490.0],["1948-11-25",550.0],["1948-11-26",540.0],["1948-11-27",490.0],["1948-11-28",490.0],["1948-11-29",481.0],["1948-11-30",500.0],["1948-12-01",463.0],["1948-12-02",510.0],["1948-12-03",520.0],["1948-12-04",510.0],["1948-12-05",560.0],["1948-12-06",550.0],["1948-12-07",510.0],["1948-12-08",490.0],["1948-12-09",445.0],["1948-12-10",500.0],["1948-12-11",490.0],["1948-12-12",510.0],["1948-12-13",520.0],["1948-12-14",530.0],["1948-12-15",570.0],["1948-12-16",490.0],["1948-12-17",490.0],["1948-12-18",530.0],["1948-12-19",463.0],["1948-12-20",454.0],["1948-12-21",472.0],["1948-12-22",530.0],["1948-12-23",645.0],["1948-12-24",590.0],["1948-12-25",500.0],["1948-12-26",481.0],["1948-12-27",580.0],["1948-12-28",623.0],["1948-12-29",550.0],["1948-12-30",472.0],["1948-12-31",472.0],["1949-01-01",520.0],["1949-01-02",570.0],["1949-01-03",454.0],["1949-01-04",350.0],["1949-01-05",300.0],["1949-01-06",270.0],["1949-01-07",300.0],["1949-01-08",400.0],["1949-01-09",500.0],["1949-01-10",620.0],["1949-01-11",640.0],["1949-01-12",700.0],["1949-01-13",750.0],["1949-01-14",950.0],["1949-01-15",800.0],["1949-01-16",600.0],["1949-01-17",500.0],["1949-01-18",500.0],["1949-01-19",510.0],["1949-01-20",530.0],["1949-01-21",550.0],["1949-01-22",601.0],["1949-01-23",667.0],["1949-01-24",667.0],["1949-01-25",623.0],["1949-01-26",634.0],["1949-01-27",540.0],["1949-01-28",550.0],["1949-01-29",530.0],["1949-01-30",450.0],["1949-01-31",400.0],["1949-02-01",350.0],["1949-02-02",400.0],["1949-02-03",500.0],["1949-02-04",510.0],["1949-02-05",490.0],["1949-02-06",450.0],["1949-02-07",450.0],["1949-02-08",400.0],["1949-02-09",450.0],["1949-02-10",400.0],["1949-02-11",560.0],["1949-02-12",580.0],["1949-02-13",623.0],["1949-02-14",612.0],["1949-02-15",550.0],["1949-02-16",560.0],["1949-02-17",570.0],["1949-02-18",634.0],["1949-02-19",678.0],["1949-02-20",748.0],["1949-02-21",924.0],["1949-02-22",1960.0],["1949-02-23",2170.0],["1949-02-24",2880.0],["1949-02-25",2830.0],["1949-02-26",2070.0],["1949-02-27",1500.0],["1949-02-28",1420.0],["1949-03-01",1240.0],["1949-03-02",1050.0],["1949-03-03",1180.0],["1949-03-04",1670.0],["1949-03-05",1940.0],["1949-03-06",2190.0],["1949-03-07",2190.0],["1949-03-08",2310.0],["1949-03-09",1830.0],["1949-03-10",1620.0],["1949-03-11",1830.0],["1949-03-12",2130.0],["1949-03-13",2130.0],["1949-03-14",1940.0],["1949-03-15",1900.0],["1949-03-16",2210.0],["1949-03-17",2640.0],["1949-03-18",2850.0],["1949-03-19",2710.0],["1949-03-20",2930.0],["1949-03-21",3000.0],["1949-03-22",2480.0],["1949-03-23",2350.0],["1949-03-24",2050.0],["1949-03-25",1810.0],["1949-03-26",1670.0],["1949-03-27",1480.0],["1949-03-28",1480.0],["1949-03-29",1680.0],["1949-03-30",1750.0],["1949-03-31",1500.0],["1949-04-01",1480.0],["1949-04-02",1670.0],["1949-04-03",1560.0],["1949-04-04",1670.0],["1949-04-05",1810.0],["1949-04-06",1920.0],["1949-04-07",2820.0],["1949-04-08",3430.0],["1949-04-09",4250.0],["1949-04-10",4030.0],["1949-04-11",3740.0],["1949-04-12",3910.0],["1949-04-13",4990.0],["1949-04-14",5160.0],["1949-04-15",5340.0],["1949-04-16",5520.0],["1949-04-17",5520.0],["1949-04-18",6070.0],["1949-04-19",6650.0],["1949-04-20",5880.0],["1949-04-21",5520.0],["1949-04-22",5700.0],["1949-04-23",7480.0],["1949-04-24",8500.0],["1949-04-25",9050.0],["1949-04-26",9280.0],["1949-04-27",9280.0],["1949-04-28",8600.0],["1949-04-29",8150.0],["1949-04-30",9050.0],["1949-05-01",8600.0],["1949-05-02",7920.0],["1949-05-03",8600.0],["1949-05-04",9500.0],["1949-05-05",8820.0],["1949-05-06",7480.0],["1949-05-07",6850.0],["1949-05-08",6070.0],["1949-05-09",5520.0],["1949-05-10",5700.0],["1949-05-11",8200.0],["1949-05-12",8600.0],["1949-05-13",8820.0],["1949-05-14",7920.0],["1949-05-15",7920.0],["1949-05-16",9050.0],["1949-05-17",8820.0],["1949-05-18",7920.0],["1949-05-19",7050.0],["1949-05-20",6850.0],["1949-05-21",6260.0],["1949-05-22",5520.0],["1949-05-23",5520.0],["1949-05-24",6070.0],["1949-05-25",7250.0],["1949-05-26",8150.0],["1949-05-27",9280.0],["1949-05-28",10200.0],["1949-05-29",10200.0],["1949-05-30",9750.0],["1949-05-31",9500.0],["1949-06-01",9050.0],["1949-06-02",7480.0],["1949-06-03",6650.0],["1949-06-04",6850.0],["1949-06-05",7250.0],["1949-06-06",7700.0],["1949-06-07",7700.0],["1949-06-08",7050.0],["1949-06-09",6850.0],["1949-06-10",8150.0],["1949-06-11",9500.0],["1949-06-12",10200.0],["1949-06-13",11200.0],["1949-06-14",12300.0],["1949-06-15",12600.0],["1949-06-16",13500.0],["1949-06-17",14400.0],["1949-06-18",16300.0],["1949-06-19",23300.0],["1949-06-20",22600.0],["1949-06-21",18100.0],["1949-06-22",15700.0],["1949-06-23",14100.0],["1949-06-24",15900.0],["1949-06-25",14500.0],["1949-06-26",12000.0],["1949-06-27",11400.0],["1949-06-28",11100.0],["1949-06-29",10800.0],["1949-06-30",9700.0],["1949-07-01",9160.0],["1949-07-02",9160.0],["1949-07-03",9160.0],["1949-07-04",8390.0],["1949-07-05",7900.0],["1949-07-06",6980.0],["1949-07-07",6340.0],["1949-07-08",6550.0],["1949-07-09",5980.0],["1949-07-10",7200.0],["1949-07-11",7430.0],["1949-07-12",6980.0],["1949-07-13",5750.0],["1949-07-14",5030.0],["1949-07-15",4700.0],["1949-07-16",4100.0],["1949-07-17",3620.0],["1949-07-18",3380.0],["1949-07-19",3160.0],["1949-07-20",3100.0],["1949-07-21",3070.0],["1949-07-22",2850.0],["1949-07-23",3260.0],["1949-07-24",3500.0],["1949-07-25",4540.0],["1949-07-26",3960.0],["1949-07-27",3210.0],["1949-07-28",2750.0],["1949-07-29",2460.0],["1949-07-30",2180.0],["1949-07-31",2010.0],["1949-08-01",1820.0],["1949-08-02",1680.0],["1949-08-03",1700.0],["1949-08-04",1840.0],["1949-08-05",1710.0],["1949-08-06",1550.0],["1949-08-07",1550.0],["1949-08-08",1930.0],["1949-08-09",2580.0],["1949-08-10",2200.0],["1949-08-11",1820.0],["1949-08-12",1520.0],["1949-08-13",1380.0],["1949-08-14",1250.0],["1949-08-15",1130.0],["1949-08-16",1010.0],["1949-08-17",1140.0],["1949-08-18",1130.0],["1949-08-19",982.0],["1949-08-20",866.0],["1949-08-21",745.0],["1949-08-22",680.0],["1949-08-23",660.0],["1949-08-24",670.0],["1949-08-25",650.0],["1949-08-26",581.0],["1949-08-27",509.0],["1949-08-28",509.0],["1949-08-29",500.0],["1949-08-30",460.0],["1949-08-31",428.0],["1949-09-01",406.0],["1949-09-02",406.0],["1949-09-03",406.0],["1949-09-04",452.0],["1949-09-05",420.0],["1949-09-06",420.0],["1949-09-07",406.0],["1949-09-08",406.0],["1949-09-09",554.0],["1949-09-10",338.0],["1949-09-11",420.0],["1949-09-12",640.0],["1949-09-13",701.0],["1949-09-14",958.0],["1949-09-15",946.0],["1949-09-16",833.0],["1949-09-17",723.0],["1949-09-18",680.0],["1949-09-19",630.0],["1949-09-20",600.0],["1949-09-21",563.0],["1949-09-22",554.0],["1949-09-23",500.0],["1949-09-24",484.0],["1949-09-25",500.0],["1949-09-26",640.0],["1949-09-27",554.0],["1949-09-28",518.0],["1949-09-29",436.0],["1949-09-30",581.0],["1949-10-01",922.0],["1949-10-02",767.0],["1949-10-03",701.0],["1949-10-04",640.0],["1949-10-05",620.0],["1949-10-06",581.0],["1949-10-07",545.0],["1949-10-08",527.0],["1949-10-09",554.0],["1949-10-10",610.0],["1949-10-11",712.0],["1949-10-12",712.0],["1949-10-13",701.0],["1949-10-14",723.0],["1949-10-15",745.0],["1949-10-16",712.0],["1949-10-17",712.0],["1949-10-18",723.0],["1949-10-19",789.0],["1949-10-20",922.0],["1949-10-21",946.0],["1949-10-22",866.0],["1949-10-23",888.0],["1949-10-24",899.0],["1949-10-25",888.0],["1949-10-26",800.0],["1949-10-27",767.0],["1949-10-28",778.0],["1949-10-29",756.0],["1949-10-30",723.0],["1949-10-31",670.0],["1949-11-01",650.0],["1949-11-02",630.0],["1949-11-03",600.0],["1949-11-04",590.0],["1949-11-05",581.0],["1949-11-06",563.0],["1949-11-07",563.0],["1949-11-08",545.0],["1949-11-09",545.0],["1949-11-10",536.0],["1949-11-11",572.0],["1949-11-12",600.0],["1949-11-13",650.0],["1949-11-14",600.0],["1949-11-15",545.0],["1949-11-16",581.0],["1949-11-17",572.0],["1949-11-18",545.0],["1949-11-19",527.0],["1949-11-20",509.0],["1949-11-21",492.0],["1949-11-22",484.0],["1949-11-23",492.0],["1949-11-24",492.0],["1949-11-25",476.0],["1949-11-26",484.0],["1949-11-27",484.0],["1949-11-28",492.0],["1949-11-29",452.0],["1949-11-30",460.0],["1949-12-01",452.0],["1949-12-02",444.0],["1949-12-03",428.0],["1949-12-04",413.0],["1949-12-05",392.0],["1949-12-06",357.0],["1949-12-07",364.0],["1949-12-08",378.0],["1949-12-09",413.0],["1949-12-10",452.0],["1949-12-11",500.0],["1949-12-12",428.0],["1949-12-13",406.0],["1949-12-14",445.0],["1949-12-15",420.0],["1949-12-16",430.0],["1949-12-17",470.0],["1949-12-18",470.0],["1949-12-19",480.0],["1949-12-20",480.0],["1949-12-21",470.0],["1949-12-22",440.0],["1949-12-23",400.0],["1949-12-24",380.0],["1949-12-25",400.0],["1949-12-26",430.0],["1949-12-27",440.0],["1949-12-28",440.0],["1949-12-29",470.0],["1949-12-30",520.0],["1949-12-31",563.0],["1950-01-01",554.0],["1950-01-02",581.0],["1950-01-03",554.0],["1950-01-04",610.0],["1950-01-05",545.0],["1950-01-06",484.0],["1950-01-07",452.0],["1950-01-08",500.0],["1950-01-09",572.0],["1950-01-10",600.0],["1950-01-11",572.0],["1950-01-12",590.0],["1950-01-13",572.0],["1950-01-14",545.0],["1950-01-15",581.0],["1950-01-16",563.0],["1950-01-17",600.0],["1950-01-18",660.0],["1950-01-19",690.0],["1950-01-20",712.0],["1950-01-21",701.0],["1950-01-22",680.0],["1950-01-23",660.0],["1950-01-24",680.0],["1950-01-25",690.0],["1950-01-26",630.0],["1950-01-27",630.0],["1950-01-28",620.0],["1950-01-29",680.0],["1950-01-30",650.0],["1950-01-31",572.0],["1950-02-01",590.0],["1950-02-02",536.0],["1950-02-03",492.0],["1950-02-04",527.0],["1950-02-05",581.0],["1950-02-06",620.0],["1950-02-07",789.0],["1950-02-08",1140.0],["1950-02-09",1130.0],["1950-02-10",910.0],["1950-02-11",855.0],["1950-02-12",778.0],["1950-02-13",701.0],["1950-02-14",620.0],["1950-02-15",563.0],["1950-02-16",554.0],["1950-02-17",545.0],["1950-02-18",600.0],["1950-02-19",734.0],["1950-02-20",789.0],["1950-02-21",844.0],["1950-02-22",880.0],["1950-02-23",840.0],["1950-02-24",701.0],["1950-02-25",723.0],["1950-02-26",778.0],["1950-02-27",767.0],["1950-02-28",1030.0],["1950-03-01",1190.0],["1950-03-02",1180.0],["1950-03-03",1130.0],["1950-03-04",994.0],["1950-03-05",855.0],["1950-03-06",811.0],["1950-03-07",888.0],["1950-03-08",833.0],["1950-03-09",701.0],["1950-03-10",670.0],["1950-03-11",680.0],["1950-03-12",670.0],["1950-03-13",640.0],["1950-03-14",581.0],["1950-03-15",509.0],["1950-03-16",554.0],["1950-03-17",581.0],["1950-03-18",610.0],["1950-03-19",723.0],["1950-03-20",800.0],["1950-03-21",712.0],["1950-03-22",756.0],["1950-03-23",767.0],["1950-03-24",811.0],["1950-03-25",866.0],["1950-03-26",1110.0],["1950-03-27",1110.0],["1950-03-28",958.0],["1950-03-29",833.0],["1950-03-30",778.0],["1950-03-31",778.0],["1950-04-01",844.0],["1950-04-02",1110.0],["1950-04-03",1700.0],["1950-04-04",2200.0],["1950-04-05",2100.0],["1950-04-06",1930.0],["1950-04-07",1920.0],["1950-04-08",2010.0],["1950-04-09",2810.0],["1950-04-10",2650.0],["1950-04-11",2060.0],["1950-04-12",1900.0],["1950-04-13",2000.0],["1950-04-14",2080.0],["1950-04-15",2290.0],["1950-04-16",2380.0],["1950-04-17",2120.0],["1950-04-18",2050.0],["1950-04-19",2420.0],["1950-04-20",2810.0],["1950-04-21",3260.0],["1950-04-22",3960.0],["1950-04-23",4390.0],["1950-04-24",4860.0],["1950-04-25",4860.0],["1950-04-26",4390.0],["1950-04-27",4100.0],["1950-04-28",3960.0],["1950-04-29",3700.0],["1950-04-30",3700.0],["1950-05-01",3210.0],["1950-05-02",3160.0],["1950-05-03",3330.0],["1950-05-04",3500.0],["1950-05-05",3620.0],["1950-05-06",2960.0],["1950-05-07",2490.0],["1950-05-08",2130.0],["1950-05-09",1920.0],["1950-05-10",1740.0],["1950-05-11",1710.0],["1950-05-12",1770.0],["1950-05-13",2010.0],["1950-05-14",2100.0],["1950-05-15",2080.0],["1950-05-16",2360.0],["1950-05-17",2610.0],["1950-05-18",3030.0],["1950-05-19",3190.0],["1950-05-20",3310.0],["1950-05-21",3230.0],["1950-05-22",3960.0],["1950-05-23",4540.0],["1950-05-24",4700.0],["1950-05-25",4700.0],["1950-05-26",4700.0],["1950-05-27",4390.0],["1950-05-28",4540.0],["1950-05-29",4390.0],["1950-05-30",3960.0],["1950-05-31",4700.0],["1950-06-01",5750.0],["1950-06-02",5940.0],["1950-06-03",5750.0],["1950-06-04",5560.0],["1950-06-05",4240.0],["1950-06-06",3550.0],["1950-06-07",4100.0],["1950-06-08",4540.0],["1950-06-09",3830.0],["1950-06-10",3550.0],["1950-06-11",3830.0],["1950-06-12",4100.0],["1950-06-13",4240.0],["1950-06-14",4100.0],["1950-06-15",3830.0],["1950-06-16",3620.0],["1950-06-17",3620.0],["1950-06-18",3580.0],["1950-06-19",3280.0],["1950-06-20",3000.0],["1950-06-21",2750.0],["1950-06-22",2710.0],["1950-06-23",3120.0],["1950-06-24",2750.0],["1950-06-25",2440.0],["1950-06-26",2340.0],["1950-06-27",2180.0],["1950-06-28",1980.0],["1950-06-29",1840.0],["1950-06-30",1710.0],["1950-07-01",1640.0],["1950-07-02",1430.0],["1950-07-03",1390.0],["1950-07-04",1320.0],["1950-07-05",1240.0],["1950-07-06",1220.0],["1950-07-07",1350.0],["1950-07-08",1350.0],["1950-07-09",1420.0],["1950-07-10",1420.0],["1950-07-11",1390.0],["1950-07-12",1490.0],["1950-07-13",1410.0],["1950-07-14",1320.0],["1950-07-15",1320.0],["1950-07-16",1320.0],["1950-07-17",1340.0],["1950-07-18",1320.0],["1950-07-19",1230.0],["1950-07-20",1150.0],["1950-07-21",1030.0],["1950-07-22",888.0],["1950-07-23",844.0],["1950-07-24",888.0],["1950-07-25",800.0],["1950-07-26",734.0],["1950-07-27",723.0],["1950-07-28",640.0],["1950-07-29",650.0],["1950-07-30",620.0],["1950-07-31",640.0],["1950-08-01",554.0],["1950-08-02",484.0],["1950-08-03",378.0],["1950-08-04",338.0],["1950-08-05",350.0],["1950-08-06",371.0],["1950-08-07",378.0],["1950-08-08",392.0],["1950-08-09",385.0],["1950-08-10",344.0],["1950-08-11",338.0],["1950-08-12",338.0],["1950-08-13",344.0],["1950-08-14",338.0],["1950-08-15",344.0],["1950-08-16",320.0],["1950-08-17",302.0],["1950-08-18",290.0],["1950-08-19",290.0],["1950-08-20",290.0],["1950-08-21",290.0],["1950-08-22",275.0],["1950-08-23",245.0],["1950-08-24",245.0],["1950-08-25",245.0],["1950-08-26",245.0],["1950-08-27",270.0],["1950-08-28",296.0],["1950-08-29",290.0],["1950-08-30",285.0],["1950-08-31",280.0],["1950-09-01",270.0],["1950-09-02",265.0],["1950-09-03",245.0],["1950-09-04",236.0],["1950-09-05",265.0],["1950-09-06",255.0],["1950-09-07",265.0],["1950-09-08",500.0],["1950-09-09",500.0],["1950-09-10",450.0],["1950-09-11",440.0],["1950-09-12",420.0],["1950-09-13",378.0],["1950-09-14",371.0],["1950-09-15",371.0],["1950-09-16",399.0],["1950-09-17",406.0],["1950-09-18",922.0],["1950-09-19",1080.0],["1950-09-20",1820.0],["1950-09-21",1840.0],["1950-09-22",1380.0],["1950-09-23",1200.0],["1950-09-24",1180.0],["1950-09-25",1250.0],["1950-09-26",1320.0],["1950-09-27",1100.0],["1950-09-28",946.0],["1950-09-29",822.0],["1950-09-30",800.0],["1950-10-01",670.0],["1950-10-02",680.0],["1950-10-03",970.0],["1950-10-04",934.0],["1950-10-05",767.0],["1950-10-06",680.0],["1950-10-07",610.0],["1950-10-08",572.0],["1950-10-09",536.0],["1950-10-10",460.0],["1950-10-11",452.0],["1950-10-12",444.0],["1950-10-13",436.0],["1950-10-14",420.0],["1950-10-15",406.0],["1950-10-16",392.0],["1950-10-17",378.0],["1950-10-18",364.0],["1950-10-19",357.0],["1950-10-20",338.0],["1950-10-21",338.0],["1950-10-22",344.0],["1950-10-23",371.0],["1950-10-24",350.0],["1950-10-25",326.0],["1950-10-26",314.0],["1950-10-27",308.0],["1950-10-28",302.0],["1950-10-29",296.0],["1950-10-30",302.0],["1950-10-31",296.0],["1950-11-01",285.0],["1950-11-02",285.0],["1950-11-03",275.0],["1950-11-04",280.0],["1950-11-05",270.0],["1950-11-06",265.0],["1950-11-07",260.0],["1950-11-08",255.0],["1950-11-09",250.0],["1950-11-10",240.0],["1950-11-11",255.0],["1950-11-12",224.0],["1950-11-13",224.0],["1950-11-14",232.0],["1950-11-15",290.0],["1950-11-16",392.0],["1950-11-17",371.0],["1950-11-18",326.0],["1950-11-19",332.0],["1950-11-20",371.0],["1950-11-21",452.0],["1950-11-22",413.0],["1950-11-23",385.0],["1950-11-24",378.0],["1950-11-25",357.0],["1950-11-26",357.0],["1950-11-27",350.0],["1950-11-28",350.0],["1950-11-29",357.0],["1950-11-30",364.0],["1950-12-01",357.0],["1950-12-02",392.0],["1950-12-03",378.0],["1950-12-04",378.0],["1950-12-05",350.0],["1950-12-06",326.0],["1950-12-07",344.0],["1950-12-08",385.0],["1950-12-09",436.0],["1950-12-10",444.0],["1950-12-11",484.0],["1950-12-12",484.0],["1950-12-13",468.0],["1950-12-14",500.0],["1950-12-15",500.0],["1950-12-16",500.0],["1950-12-17",500.0],["1950-12-18",484.0],["1950-12-19",452.0],["1950-12-20",460.0],["1950-12-21",452.0],["1950-12-22",436.0],["1950-12-23",420.0],["1950-12-24",400.0],["1950-12-25",400.0],["1950-12-26",420.0],["1950-12-27",410.0],["1950-12-28",390.0],["1950-12-29",380.0],["1950-12-30",370.0],["1950-12-31",370.0],["1951-01-01",440.0],["1951-01-02",430.0],["1951-01-03",380.0],["1951-01-04",400.0],["1951-01-05",390.0],["1951-01-06",380.0],["1951-01-07",360.0],["1951-01-08",360.0],["1951-01-09",380.0],["1951-01-10",400.0],["1951-01-11",440.0],["1951-01-12",450.0],["1951-01-13",490.0],["1951-01-14",390.0],["1951-01-15",380.0],["1951-01-16",370.0],["1951-01-17",320.0],["1951-01-18",420.0],["1951-01-19",460.0],["1951-01-20",476.0],["1951-01-21",436.0],["1951-01-22",452.0],["1951-01-23",452.0],["1951-01-24",452.0],["1951-01-25",436.0],["1951-01-26",428.0],["1951-01-27",413.0],["1951-01-28",428.0],["1951-01-29",452.0],["1951-01-30",484.0],["1951-01-31",436.0],["1951-02-01",400.0],["1951-02-02",350.0],["1951-02-03",380.0],["1951-02-04",420.0],["1951-02-05",518.0],["1951-02-06",484.0],["1951-02-07",492.0],["1951-02-08",500.0],["1951-02-09",536.0],["1951-02-10",509.0],["1951-02-11",509.0],["1951-02-12",527.0],["1951-02-13",545.0],["1951-02-14",500.0],["1951-02-15",476.0],["1951-02-16",436.0],["1951-02-17",413.0],["1951-02-18",436.0],["1951-02-19",452.0],["1951-02-20",468.0],["1951-02-21",444.0],["1951-02-22",399.0],["1951-02-23",364.0],["1951-02-24",338.0],["1951-02-25",378.0],["1951-02-26",392.0],["1951-02-27",392.0],["1951-02-28",385.0],["1951-03-01",385.0],["1951-03-02",344.0],["1951-03-03",314.0],["1951-03-04",344.0],["1951-03-05",371.0],["1951-03-06",357.0],["1951-03-07",428.0],["1951-03-08",406.0],["1951-03-09",420.0],["1951-03-10",460.0],["1951-03-11",581.0],["1951-03-12",723.0],["1951-03-13",660.0],["1951-03-14",581.0],["1951-03-15",590.0],["1951-03-16",640.0],["1951-03-17",650.0],["1951-03-18",640.0],["1951-03-19",554.0],["1951-03-20",484.0],["1951-03-21",468.0],["1951-03-22",492.0],["1951-03-23",563.0],["1951-03-24",640.0],["1951-03-25",590.0],["1951-03-26",600.0],["1951-03-27",712.0],["1951-03-28",822.0],["1951-03-29",800.0],["1951-03-30",701.0],["1951-03-31",581.0],["1951-04-01",572.0],["1951-04-02",554.0],["1951-04-03",492.0],["1951-04-04",460.0],["1951-04-05",518.0],["1951-04-06",640.0],["1951-04-07",630.0],["1951-04-08",660.0],["1951-04-09",600.0],["1951-04-10",590.0],["1951-04-11",554.0],["1951-04-12",554.0],["1951-04-13",428.0],["1951-04-14",392.0],["1951-04-15",413.0],["1951-04-16",545.0],["1951-04-17",620.0],["1951-04-18",690.0],["1951-04-19",778.0],["1951-04-20",767.0],["1951-04-21",778.0],["1951-04-22",855.0],["1951-04-23",877.0],["1951-04-24",994.0],["1951-04-25",1240.0],["1951-04-26",1100.0],["1951-04-27",1070.0],["1951-04-28",922.0],["1951-04-29",822.0],["1951-04-30",934.0],["1951-05-01",970.0],["1951-05-02",899.0],["1951-05-03",767.0],["1951-05-04",630.0],["1951-05-05",670.0],["1951-05-06",1020.0],["1951-05-07",1700.0],["1951-05-08",2000.0],["1951-05-09",2150.0],["1951-05-10",2060.0],["1951-05-11",2120.0],["1951-05-12",2180.0],["1951-05-13",2490.0],["1951-05-14",2530.0],["1951-05-15",2080.0],["1951-05-16",1770.0],["1951-05-17",1590.0],["1951-05-18",1430.0],["1951-05-19",1430.0],["1951-05-20",1680.0],["1951-05-21",2570.0],["1951-05-22",3210.0],["1951-05-23",2830.0],["1951-05-24",2770.0],["1951-05-25",3000.0],["1951-05-26",4390.0],["1951-05-27",6140.0],["1951-05-28",7660.0],["1951-05-29",7900.0],["1951-05-30",7200.0],["1951-05-31",6550.0],["1951-06-01",6140.0],["1951-06-02",5030.0],["1951-06-03",3780.0],["1951-06-04",3350.0],["1951-06-05",3140.0],["1951-06-06",2940.0],["1951-06-07",3330.0],["1951-06-08",3700.0],["1951-06-09",4100.0],["1951-06-10",4100.0],["1951-06-11",3960.0],["1951-06-12",3400.0],["1951-06-13",3330.0],["1951-06-14",3230.0],["1951-06-15",3070.0],["1951-06-16",3100.0],["1951-06-17",3650.0],["1951-06-18",3960.0],["1951-06-19",3830.0],["1951-06-20",3600.0],["1951-06-21",3480.0],["1951-06-22",3400.0],["1951-06-23",3050.0],["1951-06-24",2550.0],["1951-06-25",2270.0],["1951-06-26",2050.0],["1951-06-27",1970.0],["1951-06-28",1810.0],["1951-06-29",1660.0],["1951-06-30",1480.0],["1951-07-01",1350.0],["1951-07-02",1150.0],["1951-07-03",1030.0],["1951-07-04",946.0],["1951-07-05",888.0],["1951-07-06",811.0],["1951-07-07",660.0],["1951-07-08",745.0],["1951-07-09",789.0],["1951-07-10",701.0],["1951-07-11",630.0],["1951-07-12",554.0],["1951-07-13",399.0],["1951-07-14",332.0],["1951-07-15",308.0],["1951-07-16",290.0],["1951-07-17",265.0],["1951-07-18",240.0],["1951-07-19",216.0],["1951-07-20",208.0],["1951-07-21",212.0],["1951-07-22",240.0],["1951-07-23",265.0],["1951-07-24",228.0],["1951-07-25",228.0],["1951-07-26",200.0],["1951-07-27",200.0],["1951-07-28",182.0],["1951-07-29",182.0],["1951-07-30",172.0],["1951-07-31",156.0],["1951-08-01",159.0],["1951-08-02",260.0],["1951-08-03",832.0],["1951-08-04",1270.0],["1951-08-05",1650.0],["1951-08-06",1530.0],["1951-08-07",1080.0],["1951-08-08",822.0],["1951-08-09",590.0],["1951-08-10",452.0],["1951-08-11",326.0],["1951-08-12",245.0],["1951-08-13",208.0],["1951-08-14",176.0],["1951-08-15",162.0],["1951-08-16",141.0],["1951-08-17",120.0],["1951-08-18",115.0],["1951-08-19",108.0],["1951-08-20",110.0],["1951-08-21",108.0],["1951-08-22",110.0],["1951-08-23",165.0],["1951-08-24",616.0],["1951-08-25",1580.0],["1951-08-26",1250.0],["1951-08-27",670.0],["1951-08-28",509.0],["1951-08-29",500.0],["1951-08-30",822.0],["1951-08-31",2150.0],["1951-09-01",1560.0],["1951-09-02",1040.0],["1951-09-03",800.0],["1951-09-04",660.0],["1951-09-05",536.0],["1951-09-06",413.0],["1951-09-07",364.0],["1951-09-08",320.0],["1951-09-09",290.0],["1951-09-10",270.0],["1951-09-11",240.0],["1951-09-12",220.0],["1951-09-13",200.0],["1951-09-14",186.0],["1951-09-15",172.0],["1951-09-16",165.0],["1951-09-17",156.0],["1951-09-18",153.0],["1951-09-19",150.0],["1951-09-20",147.0],["1951-09-21",144.0],["1951-09-22",138.0],["1951-09-23",141.0],["1951-09-24",144.0],["1951-09-25",138.0],["1951-09-26",138.0],["1951-09-27",135.0],["1951-09-28",138.0],["1951-09-29",147.0],["1951-09-30",172.0],["1951-10-01",275.0],["1951-10-02",368.0],["1951-10-03",368.0],["1951-10-04",352.0],["1951-10-05",382.0],["1951-10-06",412.0],["1951-10-07",435.0],["1951-10-08",412.0],["1951-10-09",390.0],["1951-10-10",360.0],["1951-10-11",352.0],["1951-10-12",330.0],["1951-10-13",322.0],["1951-10-14",322.0],["1951-10-15",322.0],["1951-10-16",315.0],["1951-10-17",360.0],["1951-10-18",382.0],["1951-10-19",360.0],["1951-10-20",345.0],["1951-10-21",352.0],["1951-10-22",398.0],["1951-10-23",360.0],["1951-10-24",352.0],["1951-10-25",345.0],["1951-10-26",706.0],["1951-10-27",870.0],["1951-10-28",900.0],["1951-10-29",750.0],["1951-10-30",620.0],["1951-10-31",620.0],["1951-11-01",638.0],["1951-11-02",611.0],["1951-11-03",575.0],["1951-11-04",522.0],["1951-11-05",482.0],["1951-11-06",442.0],["1951-11-07",442.0],["1951-11-08",420.0],["1951-11-09",405.0],["1951-11-10",412.0],["1951-11-11",428.0],["1951-11-12",428.0],["1951-11-13",482.0],["1951-11-14",498.0],["1951-11-15",498.0],["1951-11-16",450.0],["1951-11-17",398.0],["1951-11-18",360.0],["1951-11-19",352.0],["1951-11-20",405.0],["1951-11-21",428.0],["1951-11-22",482.0],["1951-11-23",506.0],["1951-11-24",548.0],["1951-11-25",566.0],["1951-11-26",557.0],["1951-11-27",514.0],["1951-11-28",498.0],["1951-11-29",506.0],["1951-11-30",548.0],["1951-12-01",584.0],["1951-12-02",602.0],["1951-12-03",629.0],["1951-12-04",674.0],["1951-12-05",701.0],["1951-12-06",674.0],["1951-12-07",530.0],["1951-12-08",557.0],["1951-12-09",557.0],["1951-12-10",514.0],["1951-12-11",400.0],["1951-12-12",300.0],["1951-12-13",400.0],["1951-12-14",450.0],["1951-12-15",400.0],["1951-12-16",400.0],["1951-12-17",400.0],["1951-12-18",400.0],["1951-12-19",430.0],["1951-12-20",400.0],["1951-12-21",350.0],["1951-12-22",400.0],["1951-12-23",400.0],["1951-12-24",500.0],["1951-12-25",520.0],["1951-12-26",580.0],["1951-12-27",566.0],["1951-12-28",557.0],["1951-12-29",638.0],["1951-12-30",890.0],["1951-12-31",2280.0],["1952-01-01",2380.0],["1952-01-02",1320.0],["1952-01-03",954.0],["1952-01-04",780.0],["1952-01-05",760.0],["1952-01-06",602.0],["1952-01-07",647.0],["1952-01-08",683.0],["1952-01-09",674.0],["1952-01-10",566.0],["1952-01-11",566.0],["1952-01-12",611.0],["1952-01-13",780.0],["1952-01-14",1060.0],["1952-01-15",810.0],["1952-01-16",740.0],["1952-01-17",730.0],["1952-01-18",921.0],["1952-01-19",1350.0],["1952-01-20",921.0],["1952-01-21",820.0],["1952-01-22",692.0],["1952-01-23",674.0],["1952-01-24",701.0],["1952-01-25",760.0],["1952-01-26",790.0],["1952-01-27",760.0],["1952-01-28",701.0],["1952-01-29",683.0],["1952-01-30",656.0],["1952-01-31",656.0],["1952-02-01",665.0],["1952-02-02",674.0],["1952-02-03",629.0],["1952-02-04",665.0],["1952-02-05",611.0],["1952-02-06",593.0],["1952-02-07",584.0],["1952-02-08",584.0],["1952-02-09",602.0],["1952-02-10",638.0],["1952-02-11",770.0],["1952-02-12",780.0],["1952-02-13",770.0],["1952-02-14",674.0],["1952-02-15",647.0],["1952-02-16",620.0],["1952-02-17",629.0],["1952-02-18",647.0],["1952-02-19",629.0],["1952-02-20",566.0],["1952-02-21",584.0],["1952-02-22",620.0],["1952-02-23",602.0],["1952-02-24",656.0],["1952-02-25",566.0],["1952-02-26",530.0],["1952-02-27",522.0],["1952-02-28",530.0],["1952-02-29",647.0],["1952-03-01",1030.0],["1952-03-02",830.0],["1952-03-03",674.0],["1952-03-04",602.0],["1952-03-05",575.0],["1952-03-06",629.0],["1952-03-07",647.0],["1952-03-08",710.0],["1952-03-09",1000.0],["1952-03-10",1300.0],["1952-03-11",1270.0],["1952-03-12",1060.0],["1952-03-13",860.0],["1952-03-14",780.0],["1952-03-15",890.0],["1952-03-16",998.0],["1952-03-17",2100.0],["1952-03-18",1920.0],["1952-03-19",1990.0],["1952-03-20",2150.0],["1952-03-21",1820.0],["1952-03-22",1380.0],["1952-03-23",1150.0],["1952-03-24",1010.0],["1952-03-25",1030.0],["1952-03-26",1530.0],["1952-03-27",2150.0],["1952-03-28",2790.0],["1952-03-29",3380.0],["1952-03-30",3500.0],["1952-03-31",3640.0],["1952-04-01",3770.0],["1952-04-02",3770.0],["1952-04-03",4200.0],["1952-04-04",4500.0],["1952-04-05",5180.0],["1952-04-06",6300.0],["1952-04-07",7100.0],["1952-04-08",7520.0],["1952-04-09",8420.0],["1952-04-10",7100.0],["1952-04-11",6500.0],["1952-04-12",5900.0],["1952-04-13",5350.0],["1952-04-14",5520.0],["1952-04-15",6900.0],["1952-04-16",7980.0],["1952-04-17",8200.0],["1952-04-18",8420.0],["1952-04-19",8650.0],["1952-04-20",8900.0],["1952-04-21",8650.0],["1952-04-22",7520.0],["1952-04-23",7750.0],["1952-04-24",6900.0],["1952-04-25",7300.0],["1952-04-26",7980.0],["1952-04-27",8420.0],["1952-04-28",10400.0],["1952-04-29",11800.0],["1952-04-30",8200.0],["1952-05-01",7300.0],["1952-05-02",7520.0],["1952-05-03",9400.0],["1952-05-04",12100.0],["1952-05-05",13600.0],["1952-05-06",15200.0],["1952-05-07",15600.0],["1952-05-08",13300.0],["1952-05-09",12700.0],["1952-05-10",12100.0],["1952-05-11",10400.0],["1952-05-12",10200.0],["1952-05-13",11000.0],["1952-05-14",11500.0],["1952-05-15",12400.0],["1952-05-16",13600.0],["1952-05-17",12100.0],["1952-05-18",9650.0],["1952-05-19",7980.0],["1952-05-20",7100.0],["1952-05-21",6900.0],["1952-05-22",6900.0],["1952-05-23",6300.0],["1952-05-24",5520.0],["1952-05-25",5000.0],["1952-05-26",5700.0],["1952-05-27",6700.0],["1952-05-28",7100.0],["1952-05-29",8200.0],["1952-05-30",9150.0],["1952-05-31",9650.0],["1952-06-01",10200.0],["1952-06-02",10700.0],["1952-06-03",11500.0],["1952-06-04",18200.0],["1952-06-05",17400.0],["1952-06-06",16000.0],["1952-06-07",17000.0],["1952-06-08",18600.0],["1952-06-09",19000.0],["1952-06-10",18600.0],["1952-06-11",19400.0],["1952-06-12",18600.0],["1952-06-13",17000.0],["1952-06-14",15600.0],["1952-06-15",15200.0],["1952-06-16",16000.0],["1952-06-17",14600.0],["1952-06-18",12400.0],["1952-06-19",11500.0],["1952-06-20",11500.0],["1952-06-21",11800.0],["1952-06-22",10400.0],["1952-06-23",9400.0],["1952-06-24",8420.0],["1952-06-25",7750.0],["1952-06-26",7520.0],["1952-06-27",7100.0],["1952-06-28",6300.0],["1952-06-29",5520.0],["1952-06-30",5350.0],["1952-07-01",5180.0],["1952-07-02",5180.0],["1952-07-03",4820.0],["1952-07-04",4500.0],["1952-07-05",4500.0],["1952-07-06",5900.0],["1952-07-07",6900.0],["1952-07-08",5520.0],["1952-07-09",5000.0],["1952-07-10",5350.0],["1952-07-11",5000.0],["1952-07-12",4350.0],["1952-07-13",3910.0],["1952-07-14",3500.0],["1952-07-15",3250.0],["1952-07-16",2900.0],["1952-07-17",2560.0],["1952-07-18",2360.0],["1952-07-19",2210.0],["1952-07-20",2170.0],["1952-07-21",2120.0],["1952-07-22",2030.0],["1952-07-23",1870.0],["1952-07-24",1790.0],["1952-07-25",1800.0],["1952-07-26",1850.0],["1952-07-27",2000.0],["1952-07-28",2100.0],["1952-07-29",2300.0],["1952-07-30",2500.0],["1952-07-31",2170.0],["1952-08-01",1920.0],["1952-08-02",1990.0],["1952-08-03",2190.0],["1952-08-04",1910.0],["1952-08-05",1680.0],["1952-08-06",1560.0],["1952-08-07",1490.0],["1952-08-08",1270.0],["1952-08-09",1200.0],["1952-08-10",1070.0],["1952-08-11",1130.0],["1952-08-12",1090.0],["1952-08-13",987.0],["1952-08-14",987.0],["1952-08-15",1150.0],["1952-08-16",1300.0],["1952-08-17",1080.0],["1952-08-18",932.0],["1952-08-19",880.0],["1952-08-20",910.0],["1952-08-21",1120.0],["1952-08-22",1910.0],["1952-08-23",1540.0],["1952-08-24",1450.0],["1952-08-25",1350.0],["1952-08-26",1210.0],["1952-08-27",1160.0],["1952-08-28",1030.0],["1952-08-29",1040.0],["1952-08-30",1130.0],["1952-08-31",1010.0],["1952-09-01",900.0],["1952-09-02",790.0],["1952-09-03",730.0],["1952-09-04",674.0],["1952-09-05",629.0],["1952-09-06",575.0],["1952-09-07",548.0],["1952-09-08",506.0],["1952-09-09",490.0],["1952-09-10",450.0],["1952-09-11",428.0],["1952-09-12",398.0],["1952-09-13",398.0],["1952-09-14",522.0],["1952-09-15",584.0],["1952-09-16",498.0],["1952-09-17",490.0],["1952-09-18",498.0],["1952-09-19",514.0],["1952-09-20",466.0],["1952-09-21",482.0],["1952-09-22",1020.0],["1952-09-23",1710.0],["1952-09-24",1540.0],["1952-09-25",1320.0],["1952-09-26",1100.0],["1952-09-27",965.0],["1952-09-28",921.0],["1952-09-29",840.0],["1952-09-30",820.0],["1952-10-01",770.0],["1952-10-02",720.0],["1952-10-03",701.0],["1952-10-04",665.0],["1952-10-05",602.0],["1952-10-06",584.0],["1952-10-07",557.0],["1952-10-08",530.0],["1952-10-09",506.0],["1952-10-10",490.0],["1952-10-11",522.0],["1952-10-12",482.0],["1952-10-13",442.0],["1952-10-14",420.0],["1952-10-15",398.0],["1952-10-16",405.0],["1952-10-17",412.0],["1952-10-18",405.0],["1952-10-19",398.0],["1952-10-20",412.0],["1952-10-21",398.0],["1952-10-22",398.0],["1952-10-23",398.0],["1952-10-24",420.0],["1952-10-25",428.0],["1952-10-26",420.0],["1952-10-27",420.0],["1952-10-28",412.0],["1952-10-29",412.0],["1952-10-30",390.0],["1952-10-31",375.0],["1952-11-01",390.0],["1952-11-02",398.0],["1952-11-03",428.0],["1952-11-04",435.0],["1952-11-05",450.0],["1952-11-06",458.0],["1952-11-07",450.0],["1952-11-08",435.0],["1952-11-09",506.0],["1952-11-10",638.0],["1952-11-11",665.0],["1952-11-12",584.0],["1952-11-13",482.0],["1952-11-14",466.0],["1952-11-15",458.0],["1952-11-16",474.0],["1952-11-17",522.0],["1952-11-18",557.0],["1952-11-19",498.0],["1952-11-20",466.0],["1952-11-21",405.0],["1952-11-22",405.0],["1952-11-23",428.0],["1952-11-24",482.0],["1952-11-25",520.0],["1952-11-26",480.0],["1952-11-27",400.0],["1952-11-28",350.0],["1952-11-29",350.0],["1952-11-30",400.0],["1952-12-01",450.0],["1952-12-02",450.0],["1952-12-03",475.0],["1952-12-04",450.0],["1952-12-05",430.0],["1952-12-06",450.0],["1952-12-07",450.0],["1952-12-08",500.0],["1952-12-09",570.0],["1952-12-10",530.0],["1952-12-11",530.0],["1952-12-12",506.0],["1952-12-13",506.0],["1952-12-14",539.0],["1952-12-15",548.0],["1952-12-16",539.0],["1952-12-17",602.0],["1952-12-18",674.0],["1952-12-19",730.0],["1952-12-20",730.0],["1952-12-21",750.0],["1952-12-22",656.0],["1952-12-23",602.0],["1952-12-24",550.0],["1952-12-25",500.0],["1952-12-26",520.0],["1952-12-27",510.0],["1952-12-28",530.0],["1952-12-29",500.0],["1952-12-30",470.0],["1952-12-31",490.0],["1953-01-01",548.0],["1953-01-02",530.0],["1953-01-03",474.0],["1953-01-04",466.0],["1953-01-05",450.0],["1953-01-06",420.0],["1953-01-07",530.0],["1953-01-08",490.0],["1953-01-09",557.0],["1953-01-10",530.0],["1953-01-11",548.0],["1953-01-12",539.0],["1953-01-13",548.0],["1953-01-14",665.0],["1953-01-15",638.0],["1953-01-16",539.0],["1953-01-17",522.0],["1953-01-18",530.0],["1953-01-19",530.0],["1953-01-20",530.0],["1953-01-21",602.0],["1953-01-22",611.0],["1953-01-23",611.0],["1953-01-24",584.0],["1953-01-25",584.0],["1953-01-26",566.0],["1953-01-27",566.0],["1953-01-28",557.0],["1953-01-29",548.0],["1953-01-30",557.0],["1953-01-31",548.0],["1953-02-01",530.0],["1953-02-02",548.0],["1953-02-03",539.0],["1953-02-04",575.0],["1953-02-05",611.0],["1953-02-06",638.0],["1953-02-07",629.0],["1953-02-08",656.0],["1953-02-09",629.0],["1953-02-10",566.0],["1953-02-11",557.0],["1953-02-12",584.0],["1953-02-13",548.0],["1953-02-14",539.0],["1953-02-15",539.0],["1953-02-16",482.0],["1953-02-17",428.0],["1953-02-18",420.0],["1953-02-19",405.0],["1953-02-20",380.0],["1953-02-21",360.0],["1953-02-22",380.0],["1953-02-23",390.0],["1953-02-24",420.0],["1953-02-25",470.0],["1953-02-26",500.0],["1953-02-27",428.0],["1953-02-28",390.0],["1953-03-01",482.0],["1953-03-02",593.0],["1953-03-03",593.0],["1953-03-04",557.0],["1953-03-05",482.0],["1953-03-06",450.0],["1953-03-07",482.0],["1953-03-08",602.0],["1953-03-09",810.0],["1953-03-10",910.0],["1953-03-11",987.0],["1953-03-12",1010.0],["1953-03-13",976.0],["1953-03-14",900.0],["1953-03-15",810.0],["1953-03-16",740.0],["1953-03-17",740.0],["1953-03-18",880.0],["1953-03-19",987.0],["1953-03-20",965.0],["1953-03-21",998.0],["1953-03-22",850.0],["1953-03-23",674.0],["1953-03-24",593.0],["1953-03-25",665.0],["1953-03-26",840.0],["1953-03-27",1070.0],["1953-03-28",1250.0],["1953-03-29",1450.0],["1953-03-30",1700.0],["1953-03-31",1620.0],["1953-04-01",1260.0],["1953-04-02",1080.0],["1953-04-03",998.0],["1953-04-04",1030.0],["1953-04-05",1130.0],["1953-04-06",1200.0],["1953-04-07",1450.0],["1953-04-08",1470.0],["1953-04-09",1350.0],["1953-04-10",1200.0],["1953-04-11",1490.0],["1953-04-12",1530.0],["1953-04-13",1160.0],["1953-04-14",1090.0],["1953-04-15",1130.0],["1953-04-16",1130.0],["1953-04-17",1200.0],["1953-04-18",1460.0],["1953-04-19",1380.0],["1953-04-20",1290.0],["1953-04-21",1620.0],["1953-04-22",1980.0],["1953-04-23",2400.0],["1953-04-24",2790.0],["1953-04-25",2770.0],["1953-04-26",2900.0],["1953-04-27",3250.0],["1953-04-28",3500.0],["1953-04-29",3910.0],["1953-04-30",3010.0],["1953-05-01",2420.0],["1953-05-02",1990.0],["1953-05-03",1650.0],["1953-05-04",1450.0],["1953-05-05",1270.0],["1953-05-06",1160.0],["1953-05-07",1130.0],["1953-05-08",1310.0],["1953-05-09",1640.0],["1953-05-10",2140.0],["1953-05-11",1910.0],["1953-05-12",1590.0],["1953-05-13",1450.0],["1953-05-14",1250.0],["1953-05-15",1140.0],["1953-05-16",1090.0],["1953-05-17",1210.0],["1953-05-18",1190.0],["1953-05-19",1210.0],["1953-05-20",1210.0],["1953-05-21",1260.0],["1953-05-22",1530.0],["1953-05-23",2790.0],["1953-05-24",4200.0],["1953-05-25",4600.0],["1953-05-26",5180.0],["1953-05-27",6500.0],["1953-05-28",7300.0],["1953-05-29",8650.0],["1953-05-30",6900.0],["1953-05-31",5520.0],["1953-06-01",5700.0],["1953-06-02",5900.0],["1953-06-03",5700.0],["1953-06-04",6100.0],["1953-06-05",6300.0],["1953-06-06",5700.0],["1953-06-07",5180.0],["1953-06-08",4650.0],["1953-06-09",4200.0],["1953-06-10",5180.0],["1953-06-11",6100.0],["1953-06-12",6500.0],["1953-06-13",7980.0],["1953-06-14",7750.0],["1953-06-15",7300.0],["1953-06-16",5700.0],["1953-06-17",4650.0],["1953-06-18",4500.0],["1953-06-19",4050.0],["1953-06-20",3770.0],["1953-06-21",2900.0],["1953-06-22",2540.0],["1953-06-23",2380.0],["1953-06-24",2170.0],["1953-06-25",2010.0],["1953-06-26",1920.0],["1953-06-27",1590.0],["1953-06-28",1320.0],["1953-06-29",1160.0],["1953-06-30",1070.0],["1953-07-01",1010.0],["1953-07-02",965.0],["1953-07-03",850.0],["1953-07-04",760.0],["1953-07-05",710.0],["1953-07-06",683.0],["1953-07-07",674.0],["1953-07-08",740.0],["1953-07-09",620.0],["1953-07-10",514.0],["1953-07-11",450.0],["1953-07-12",458.0],["1953-07-13",466.0],["1953-07-14",490.0],["1953-07-15",442.0],["1953-07-16",458.0],["1953-07-17",701.0],["1953-07-18",1760.0],["1953-07-19",1910.0],["1953-07-20",1790.0],["1953-07-21",1680.0],["1953-07-22",1130.0],["1953-07-23",1030.0],["1953-07-24",1190.0],["1953-07-25",830.0],["1953-07-26",840.0],["1953-07-27",692.0],["1953-07-28",566.0],["1953-07-29",522.0],["1953-07-30",710.0],["1953-07-31",1040.0],["1953-08-01",1710.0],["1953-08-02",1920.0],["1953-08-03",1920.0],["1953-08-04",1430.0],["1953-08-05",1130.0],["1953-08-06",976.0],["1953-08-07",820.0],["1953-08-08",611.0],["1953-08-09",506.0],["1953-08-10",435.0],["1953-08-11",412.0],["1953-08-12",450.0],["1953-08-13",490.0],["1953-08-14",435.0],["1953-08-15",352.0],["1953-08-16",288.0],["1953-08-17",257.0],["1953-08-18",238.0],["1953-08-19",232.0],["1953-08-20",257.0],["1953-08-21",257.0],["1953-08-22",269.0],["1953-08-23",294.0],["1953-08-24",382.0],["1953-08-25",360.0],["1953-08-26",322.0],["1953-08-27",300.0],["1953-08-28",322.0],["1953-08-29",375.0],["1953-08-30",428.0],["1953-08-31",412.0],["1953-09-01",360.0],["1953-09-02",300.0],["1953-09-03",275.0],["1953-09-04",250.0],["1953-09-05",238.0],["1953-09-06",232.0],["1953-09-07",221.0],["1953-09-08",221.0],["1953-09-09",221.0],["1953-09-10",221.0],["1953-09-11",215.0],["1953-09-12",210.0],["1953-09-13",210.0],["1953-09-14",215.0],["1953-09-15",221.0],["1953-09-16",227.0],["1953-09-17",221.0],["1953-09-18",221.0],["1953-09-19",227.0],["1953-09-20",215.0],["1953-09-21",210.0],["1953-09-22",204.0],["1953-09-23",210.0],["1953-09-24",210.0],["1953-09-25",210.0],["1953-09-26",204.0],["1953-09-27",204.0],["1953-09-28",210.0],["1953-09-29",210.0],["1953-09-30",204.0],["1953-10-01",192.0],["1953-10-02",192.0],["1953-10-03",187.0],["1953-10-04",198.0],["1953-10-05",210.0],["1953-10-06",215.0],["1953-10-07",227.0],["1953-10-08",238.0],["1953-10-09",238.0],["1953-10-10",250.0],["1953-10-11",263.0],["1953-10-12",401.0],["1953-10-13",442.0],["1953-10-14",548.0],["1953-10-15",566.0],["1953-10-16",498.0],["1953-10-17",442.0],["1953-10-18",420.0],["1953-10-19",435.0],["1953-10-20",1630.0],["1953-10-21",1840.0],["1953-10-22",1070.0],["1953-10-23",780.0],["1953-10-24",870.0],["1953-10-25",1140.0],["1953-10-26",932.0],["1953-10-27",780.0],["1953-10-28",710.0],["1953-10-29",674.0],["1953-10-30",647.0],["1953-10-31",656.0],["1953-11-01",656.0],["1953-11-02",629.0],["1953-11-03",629.0],["1953-11-04",638.0],["1953-11-05",730.0],["1953-11-06",1150.0],["1953-11-07",1030.0],["1953-11-08",810.0],["1953-11-09",720.0],["1953-11-10",647.0],["1953-11-11",638.0],["1953-11-12",656.0],["1953-11-13",629.0],["1953-11-14",629.0],["1953-11-15",656.0],["1953-11-16",665.0],["1953-11-17",647.0],["1953-11-18",656.0],["1953-11-19",665.0],["1953-11-20",692.0],["1953-11-21",629.0],["1953-11-22",557.0],["1953-11-23",506.0],["1953-11-24",490.0],["1953-11-25",506.0],["1953-11-26",548.0],["1953-11-27",566.0],["1953-11-28",557.0],["1953-11-29",575.0],["1953-11-30",530.0],["1953-12-01",474.0],["1953-12-02",506.0],["1953-12-03",522.0],["1953-12-04",498.0],["1953-12-05",400.0],["1953-12-06",330.0],["1953-12-07",350.0],["1953-12-08",330.0],["1953-12-09",320.0],["1953-12-10",340.0],["1953-12-11",370.0],["1953-12-12",400.0],["1953-12-13",380.0],["1953-12-14",400.0],["1953-12-15",430.0],["1953-12-16",470.0],["1953-12-17",520.0],["1953-12-18",530.0],["1953-12-19",550.0],["1953-12-20",580.0],["1953-12-21",520.0],["1953-12-22",430.0],["1953-12-23",390.0],["1953-12-24",340.0],["1953-12-25",390.0],["1953-12-26",360.0],["1953-12-27",400.0],["1953-12-28",360.0],["1953-12-29",360.0],["1953-12-30",380.0],["1953-12-31",350.0],["1954-01-01",340.0],["1954-01-02",350.0],["1954-01-03",350.0],["1954-01-04",360.0],["1954-01-05",400.0],["1954-01-06",450.0],["1954-01-07",460.0],["1954-01-08",470.0],["1954-01-09",430.0],["1954-01-10",370.0],["1954-01-11",380.0],["1954-01-12",400.0],["1954-01-13",450.0],["1954-01-14",450.0],["1954-01-15",450.0],["1954-01-16",460.0],["1954-01-17",458.0],["1954-01-18",466.0],["1954-01-19",474.0],["1954-01-20",490.0],["1954-01-21",474.0],["1954-01-22",435.0],["1954-01-23",405.0],["1954-01-24",412.0],["1954-01-25",420.0],["1954-01-26",458.0],["1954-01-27",474.0],["1954-01-28",450.0],["1954-01-29",466.0],["1954-01-30",466.0],["1954-01-31",466.0],["1954-02-01",514.0],["1954-02-02",548.0],["1954-02-03",557.0],["1954-02-04",548.0],["1954-02-05",566.0],["1954-02-06",584.0],["1954-02-07",638.0],["1954-02-08",647.0],["1954-02-09",683.0],["1954-02-10",665.0],["1954-02-11",701.0],["1954-02-12",720.0],["1954-02-13",750.0],["1954-02-14",770.0],["1954-02-15",730.0],["1954-02-16",638.0],["1954-02-17",611.0],["1954-02-18",557.0],["1954-02-19",510.0],["1954-02-20",520.0],["1954-02-21",514.0],["1954-02-22",498.0],["1954-02-23",498.0],["1954-02-24",539.0],["1954-02-25",566.0],["1954-02-26",620.0],["1954-02-27",665.0],["1954-02-28",710.0],["1954-03-01",620.0],["1954-03-02",539.0],["1954-03-03",548.0],["1954-03-04",548.0],["1954-03-05",530.0],["1954-03-06",539.0],["1954-03-07",514.0],["1954-03-08",490.0],["1954-03-09",498.0],["1954-03-10",539.0],["1954-03-11",656.0],["1954-03-12",760.0],["1954-03-13",638.0],["1954-03-14",514.0],["1954-03-15",466.0],["1954-03-16",490.0],["1954-03-17",522.0],["1954-03-18",557.0],["1954-03-19",490.0],["1954-03-20",466.0],["1954-03-21",506.0],["1954-03-22",584.0],["1954-03-23",882.0],["1954-03-24",1980.0],["1954-03-25",1300.0],["1954-03-26",830.0],["1954-03-27",720.0],["1954-03-28",656.0],["1954-03-29",674.0],["1954-03-30",720.0],["1954-03-31",800.0],["1954-04-01",730.0],["1954-04-02",638.0],["1954-04-03",665.0],["1954-04-04",820.0],["1954-04-05",1160.0],["1954-04-06",1500.0],["1954-04-07",1710.0],["1954-04-08",1870.0],["1954-04-09",1870.0],["1954-04-10",2010.0],["1954-04-11",2150.0],["1954-04-12",2010.0],["1954-04-13",2170.0],["1954-04-14",2320.0],["1954-04-15",2460.0],["1954-04-16",2170.0],["1954-04-17",2120.0],["1954-04-18",2400.0],["1954-04-19",2790.0],["1954-04-20",3010.0],["1954-04-21",2900.0],["1954-04-22",2790.0],["1954-04-23",2600.0],["1954-04-24",2900.0],["1954-04-25",2900.0],["1954-04-26",3250.0],["1954-04-27",2620.0],["1954-04-28",2360.0],["1954-04-29",2320.0],["1954-04-30",2360.0],["1954-05-01",2230.0],["1954-05-02",2270.0],["1954-05-03",2010.0],["1954-05-04",1960.0],["1954-05-05",2270.0],["1954-05-06",2380.0],["1954-05-07",2770.0],["1954-05-08",3130.0],["1954-05-09",3640.0],["1954-05-10",4350.0],["1954-05-11",4820.0],["1954-05-12",4200.0],["1954-05-13",4050.0],["1954-05-14",4050.0],["1954-05-15",3770.0],["1954-05-16",4350.0],["1954-05-17",4500.0],["1954-05-18",4500.0],["1954-05-19",4820.0],["1954-05-20",5180.0],["1954-05-21",5520.0],["1954-05-22",5700.0],["1954-05-23",5350.0],["1954-05-24",5000.0],["1954-05-25",4050.0],["1954-05-26",3910.0],["1954-05-27",3910.0],["1954-05-28",3770.0],["1954-05-29",3770.0],["1954-05-30",3640.0],["1954-05-31",3380.0],["1954-06-01",3380.0],["1954-06-02",3130.0],["1954-06-03",2900.0],["1954-06-04",2900.0],["1954-06-05",3130.0],["1954-06-06",2900.0],["1954-06-07",2710.0],["1954-06-08",2190.0],["1954-06-09",1980.0],["1954-06-10",1870.0],["1954-06-11",1890.0],["1954-06-12",1760.0],["1954-06-13",1740.0],["1954-06-14",1910.0],["1954-06-15",1760.0],["1954-06-16",1540.0],["1954-06-17",1450.0],["1954-06-18",1660.0],["1954-06-19",1890.0],["1954-06-20",1910.0],["1954-06-21",1740.0],["1954-06-22",1640.0],["1954-06-23",1520.0],["1954-06-24",1420.0],["1954-06-25",1310.0],["1954-06-26",1200.0],["1954-06-27",1220.0],["1954-06-28",1460.0],["1954-06-29",1260.0],["1954-06-30",1070.0],["1954-07-01",1040.0],["1954-07-02",1010.0],["1954-07-03",870.0],["1954-07-04",1420.0],["1954-07-05",1240.0],["1954-07-06",1210.0],["1954-07-07",1030.0],["1954-07-08",1320.0],["1954-07-09",1680.0],["1954-07-10",1600.0],["1954-07-11",1400.0],["1954-07-12",1320.0],["1954-07-13",1180.0],["1954-07-14",954.0],["1954-07-15",800.0],["1954-07-16",740.0],["1954-07-17",820.0],["1954-07-18",987.0],["1954-07-19",943.0],["1954-07-20",800.0],["1954-07-21",665.0],["1954-07-22",975.0],["1954-07-23",5550.0],["1954-07-24",5900.0],["1954-07-25",5350.0],["1954-07-26",3250.0],["1954-07-27",2380.0],["1954-07-28",1910.0],["1954-07-29",1640.0],["1954-07-30",1390.0],["1954-07-31",1260.0],["1954-08-01",1260.0],["1954-08-02",1120.0],["1954-08-03",1010.0],["1954-08-04",780.0],["1954-08-05",602.0],["1954-08-06",1600.0],["1954-08-07",1020.0],["1954-08-08",780.0],["1954-08-09",683.0],["1954-08-10",539.0],["1954-08-11",575.0],["1954-08-12",840.0],["1954-08-13",1120.0],["1954-08-14",1070.0],["1954-08-15",1320.0],["1954-08-16",1190.0],["1954-08-17",1500.0],["1954-08-18",1290.0],["1954-08-19",1090.0],["1954-08-20",910.0],["1954-08-21",1760.0],["1954-08-22",1460.0],["1954-08-23",998.0],["1954-08-24",780.0],["1954-08-25",770.0],["1954-08-26",593.0],["1954-08-27",557.0],["1954-08-28",514.0],["1954-08-29",450.0],["1954-08-30",375.0],["1954-08-31",360.0],["1954-09-01",288.0],["1954-09-02",288.0],["1954-09-03",322.0],["1954-09-04",368.0],["1954-09-05",420.0],["1954-09-06",1110.0],["1954-09-07",498.0],["1954-09-08",442.0],["1954-09-09",390.0],["1954-09-10",345.0],["1954-09-11",352.0],["1954-09-12",435.0],["1954-09-13",1600.0],["1954-09-14",1840.0],["1954-09-15",1390.0],["1954-09-16",1200.0],["1954-09-17",1000.0],["1954-09-18",900.0],["1954-09-19",800.0],["1954-09-20",700.0],["1954-09-21",656.0],["1954-09-22",602.0],["1954-09-23",584.0],["1954-09-24",850.0],["1954-09-25",1520.0],["1954-09-26",2580.0],["1954-09-27",2120.0],["1954-09-28",1580.0],["1954-09-29",1380.0],["1954-09-30",1290.0],["1954-10-01",1100.0],["1954-10-02",1020.0],["1954-10-03",1190.0],["1954-10-04",1300.0],["1954-10-05",1650.0],["1954-10-06",1710.0],["1954-10-07",1800.0],["1954-10-08",1830.0],["1954-10-09",1850.0],["1954-10-10",1880.0],["1954-10-11",2100.0],["1954-10-12",2000.0],["1954-10-13",1800.0],["1954-10-14",1600.0],["1954-10-15",1420.0],["1954-10-16",1250.0],["1954-10-17",1140.0],["1954-10-18",1210.0],["1954-10-19",1170.0],["1954-10-20",1070.0],["1954-10-21",940.0],["1954-10-22",910.0],["1954-10-23",865.0],["1954-10-24",823.0],["1954-10-25",823.0],["1954-10-26",823.0],["1954-10-27",756.0],["1954-10-28",728.0],["1954-10-29",728.0],["1954-10-30",679.0],["1954-10-31",691.0],["1954-11-01",679.0],["1954-11-02",691.0],["1954-11-03",679.0],["1954-11-04",667.0],["1954-11-05",756.0],["1954-11-06",742.0],["1954-11-07",715.0],["1954-11-08",679.0],["1954-11-09",643.0],["1954-11-10",631.0],["1954-11-11",553.0],["1954-11-12",511.0],["1954-11-13",542.0],["1954-11-14",574.0],["1954-11-15",564.0],["1954-11-16",522.0],["1954-11-17",542.0],["1954-11-18",564.0],["1954-11-19",542.0],["1954-11-20",511.0],["1954-11-21",481.0],["1954-11-22",472.0],["1954-11-23",463.0],["1954-11-24",463.0],["1954-11-25",511.0],["1954-11-26",472.0],["1954-11-27",463.0],["1954-11-28",409.0],["1954-11-29",409.0],["1954-11-30",362.0],["1954-12-01",348.0],["1954-12-02",378.0],["1954-12-03",409.0],["1954-12-04",418.0],["1954-12-05",409.0],["1954-12-06",490.0],["1954-12-07",463.0],["1954-12-08",454.0],["1954-12-09",418.0],["1954-12-10",490.0],["1954-12-11",542.0],["1954-12-12",564.0],["1954-12-13",553.0],["1954-12-14",520.0],["1954-12-15",450.0],["1954-12-16",420.0],["1954-12-17",400.0],["1954-12-18",410.0],["1954-12-19",370.0],["1954-12-20",390.0],["1954-12-21",410.0],["1954-12-22",430.0],["1954-12-23",450.0],["1954-12-24",450.0],["1954-12-25",460.0],["1954-12-26",470.0],["1954-12-27",420.0],["1954-12-28",350.0],["1954-12-29",300.0],["1954-12-30",250.0],["1954-12-31",400.0],["1955-01-01",511.0],["1955-01-02",574.0],["1955-01-03",607.0],["1955-01-04",643.0],["1955-01-05",542.0],["1955-01-06",490.0],["1955-01-07",522.0],["1955-01-08",481.0],["1955-01-09",532.0],["1955-01-10",472.0],["1955-01-11",481.0],["1955-01-12",490.0],["1955-01-13",470.0],["1955-01-14",500.0],["1955-01-15",542.0],["1955-01-16",574.0],["1955-01-17",522.0],["1955-01-18",436.0],["1955-01-19",400.0],["1955-01-20",470.0],["1955-01-21",410.0],["1955-01-22",230.0],["1955-01-23",200.0],["1955-01-24",300.0],["1955-01-25",400.0],["1955-01-26",500.0],["1955-01-27",580.0],["1955-01-28",520.0],["1955-01-29",470.0],["1955-01-30",470.0],["1955-01-31",490.0],["1955-02-01",454.0],["1955-02-02",553.0],["1955-02-03",520.0],["1955-02-04",420.0],["1955-02-05",450.0],["1955-02-06",450.0],["1955-02-07",450.0],["1955-02-08",460.0],["1955-02-09",470.0],["1955-02-10",460.0],["1955-02-11",450.0],["1955-02-12",481.0],["1955-02-13",511.0],["1955-02-14",522.0],["1955-02-15",584.0],["1955-02-16",643.0],["1955-02-17",691.0],["1955-02-18",742.0],["1955-02-19",500.0],["1955-02-20",350.0],["1955-02-21",400.0],["1955-02-22",450.0],["1955-02-23",480.0],["1955-02-24",450.0],["1955-02-25",500.0],["1955-02-26",560.0],["1955-02-27",580.0],["1955-02-28",607.0],["1955-03-01",522.0],["1955-03-02",522.0],["1955-03-03",679.0],["1955-03-04",782.0],["1955-03-05",1050.0],["1955-03-06",1080.0],["1955-03-07",756.0],["1955-03-08",756.0],["1955-03-09",880.0],["1955-03-10",1000.0],["1955-03-11",1170.0],["1955-03-12",1210.0],["1955-03-13",1170.0],["1955-03-14",955.0],["1955-03-15",1000.0],["1955-03-16",985.0],["1955-03-17",1000.0],["1955-03-18",850.0],["1955-03-19",667.0],["1955-03-20",595.0],["1955-03-21",703.0],["1955-03-22",691.0],["1955-03-23",607.0],["1955-03-24",500.0],["1955-03-25",500.0],["1955-03-26",542.0],["1955-03-27",564.0],["1955-03-28",532.0],["1955-03-29",542.0],["1955-03-30",574.0],["1955-03-31",631.0],["1955-04-01",715.0],["1955-04-02",667.0],["1955-04-03",756.0],["1955-04-04",880.0],["1955-04-05",836.0],["1955-04-06",756.0],["1955-04-07",715.0],["1955-04-08",631.0],["1955-04-09",600.0],["1955-04-10",580.0],["1955-04-11",700.0],["1955-04-12",800.0],["1955-04-13",700.0],["1955-04-14",660.0],["1955-04-15",800.0],["1955-04-16",1020.0],["1955-04-17",1380.0],["1955-04-18",1700.0],["1955-04-19",1600.0],["1955-04-20",1300.0],["1955-04-21",1000.0],["1955-04-22",1200.0],["1955-04-23",1630.0],["1955-04-24",1800.0],["1955-04-25",1440.0],["1955-04-26",1320.0],["1955-04-27",1710.0],["1955-04-28",2120.0],["1955-04-29",2050.0],["1955-04-30",2180.0],["1955-05-01",2000.0],["1955-05-02",1760.0],["1955-05-03",1920.0],["1955-05-04",1650.0],["1955-05-05",1480.0],["1955-05-06",1740.0],["1955-05-07",1920.0],["1955-05-08",3100.0],["1955-05-09",4500.0],["1955-05-10",3900.0],["1955-05-11",3830.0],["1955-05-12",3380.0],["1955-05-13",3380.0],["1955-05-14",3480.0],["1955-05-15",3720.0],["1955-05-16",4000.0],["1955-05-17",3690.0],["1955-05-18",3170.0],["1955-05-19",2560.0],["1955-05-20",2420.0],["1955-05-21",2620.0],["1955-05-22",3620.0],["1955-05-23",4180.0],["1955-05-24",4110.0],["1955-05-25",4320.0],["1955-05-26",4360.0],["1955-05-27",4180.0],["1955-05-28",3620.0],["1955-05-29",3520.0],["1955-05-30",4180.0],["1955-05-31",4760.0],["1955-06-01",4320.0],["1955-06-02",3660.0],["1955-06-03",2620.0],["1955-06-04",2810.0],["1955-06-05",2870.0],["1955-06-06",2680.0],["1955-06-07",4110.0],["1955-06-08",5640.0],["1955-06-09",6780.0],["1955-06-10",6650.0],["1955-06-11",5800.0],["1955-06-12",5160.0],["1955-06-13",5080.0],["1955-06-14",4720.0],["1955-06-15",4140.0],["1955-06-16",3860.0],["1955-06-17",3520.0],["1955-06-18",3620.0],["1955-06-19",3660.0],["1955-06-20",3480.0],["1955-06-21",3520.0],["1955-06-22",3410.0],["1955-06-23",3300.0],["1955-06-24",3200.0],["1955-06-25",3200.0],["1955-06-26",2720.0],["1955-06-27",2250.0],["1955-06-28",2070.0],["1955-06-29",1900.0],["1955-06-30",1830.0],["1955-07-01",1580.0],["1955-07-02",1400.0],["1955-07-03",1340.0],["1955-07-04",1260.0],["1955-07-05",1170.0],["1955-07-06",1030.0],["1955-07-07",880.0],["1955-07-08",769.0],["1955-07-09",643.0],["1955-07-10",553.0],["1955-07-11",682.0],["1955-07-12",865.0],["1955-07-13",703.0],["1955-07-14",667.0],["1955-07-15",532.0],["1955-07-16",511.0],["1955-07-17",472.0],["1955-07-18",542.0],["1955-07-19",607.0],["1955-07-20",643.0],["1955-07-21",584.0],["1955-07-22",643.0],["1955-07-23",667.0],["1955-07-24",564.0],["1955-07-25",655.0],["1955-07-26",867.0],["1955-07-27",1740.0],["1955-07-28",2270.0],["1955-07-29",1400.0],["1955-07-30",742.0],["1955-07-31",643.0],["1955-08-01",796.0],["1955-08-02",910.0],["1955-08-03",1300.0],["1955-08-04",1360.0],["1955-08-05",1690.0],["1955-08-06",1900.0],["1955-08-07",1920.0],["1955-08-08",2280.0],["1955-08-09",1800.0],["1955-08-10",1460.0],["1955-08-11",1780.0],["1955-08-12",1740.0],["1955-08-13",1850.0],["1955-08-14",2470.0],["1955-08-15",1500.0],["1955-08-16",1440.0],["1955-08-17",2020.0],["1955-08-18",1740.0],["1955-08-19",1650.0],["1955-08-20",1420.0],["1955-08-21",1540.0],["1955-08-22",2400.0],["1955-08-23",1440.0],["1955-08-24",1520.0],["1955-08-25",1360.0],["1955-08-26",1420.0],["1955-08-27",1500.0],["1955-08-28",2740.0],["1955-08-29",1630.0],["1955-08-30",1420.0],["1955-08-31",910.0],["1955-09-01",715.0],["1955-09-02",703.0],["1955-09-03",532.0],["1955-09-04",400.0],["1955-09-05",385.0],["1955-09-06",400.0],["1955-09-07",348.0],["1955-09-08",332.0],["1955-09-09",299.0],["1955-09-10",266.0],["1955-09-11",254.0],["1955-09-12",266.0],["1955-09-13",280.0],["1955-09-14",299.0],["1955-09-15",254.0],["1955-09-16",244.0],["1955-09-17",260.0],["1955-09-18",392.0],["1955-09-19",595.0],["1955-09-20",796.0],["1955-09-21",703.0],["1955-09-22",631.0],["1955-09-23",490.0],["1955-09-24",409.0],["1955-09-25",490.0],["1955-09-26",691.0],["1955-09-27",553.0],["1955-09-28",427.0],["1955-09-29",445.0],["1955-09-30",378.0],["1955-10-01",385.0],["1955-10-02",385.0],["1955-10-03",385.0],["1955-10-04",362.0],["1955-10-05",299.0],["1955-10-06",318.0],["1955-10-07",355.0],["1955-10-08",355.0],["1955-10-09",400.0],["1955-10-10",348.0],["1955-10-11",392.0],["1955-10-12",392.0],["1955-10-13",355.0],["1955-10-14",362.0],["1955-10-15",348.0],["1955-10-16",355.0],["1955-10-17",355.0],["1955-10-18",348.0],["1955-10-19",378.0],["1955-10-20",370.0],["1955-10-21",400.0],["1955-10-22",418.0],["1955-10-23",392.0],["1955-10-24",400.0],["1955-10-25",445.0],["1955-10-26",463.0],["1955-10-27",463.0],["1955-10-28",400.0],["1955-10-29",490.0],["1955-10-30",454.0],["1955-10-31",522.0],["1955-11-01",463.0],["1955-11-02",445.0],["1955-11-03",378.0],["1955-11-04",418.0],["1955-11-05",418.0],["1955-11-06",418.0],["1955-11-07",378.0],["1955-11-08",355.0],["1955-11-09",370.0],["1955-11-10",427.0],["1955-11-11",362.0],["1955-11-12",409.0],["1955-11-13",400.0],["1955-11-14",436.0],["1955-11-15",511.0],["1955-11-16",409.0],["1955-11-17",340.0],["1955-11-18",427.0],["1955-11-19",392.0],["1955-11-20",392.0],["1955-11-21",392.0],["1955-11-22",418.0],["1955-11-23",472.0],["1955-11-24",427.0],["1955-11-25",445.0],["1955-11-26",427.0],["1955-11-27",409.0],["1955-11-28",385.0],["1955-11-29",348.0],["1955-11-30",436.0],["1955-12-01",454.0],["1955-12-02",564.0],["1955-12-03",595.0],["1955-12-04",392.0],["1955-12-05",409.0],["1955-12-06",409.0],["1955-12-07",445.0],["1955-12-08",348.0],["1955-12-09",400.0],["1955-12-10",522.0],["1955-12-11",445.0],["1955-12-12",418.0],["1955-12-13",445.0],["1955-12-14",454.0],["1955-12-15",445.0],["1955-12-16",511.0],["1955-12-17",472.0],["1955-12-18",445.0],["1955-12-19",445.0],["1955-12-20",522.0],["1955-12-21",564.0],["1955-12-22",522.0],["1955-12-23",427.0],["1955-12-24",427.0],["1955-12-25",564.0],["1955-12-26",542.0],["1955-12-27",584.0],["1955-12-28",619.0],["1955-12-29",619.0],["1955-12-30",667.0],["1955-12-31",756.0],["1956-01-01",703.0],["1956-01-02",631.0],["1956-01-03",542.0],["1956-01-04",463.0],["1956-01-05",511.0],["1956-01-06",454.0],["1956-01-07",454.0],["1956-01-08",511.0],["1956-01-09",574.0],["1956-01-10",574.0],["1956-01-11",574.0],["1956-01-12",542.0],["1956-01-13",553.0],["1956-01-14",532.0],["1956-01-15",542.0],["1956-01-16",619.0],["1956-01-17",595.0],["1956-01-18",619.0],["1956-01-19",631.0],["1956-01-20",631.0],["1956-01-21",564.0],["1956-01-22",574.0],["1956-01-23",643.0],["1956-01-24",631.0],["1956-01-25",619.0],["1956-01-26",595.0],["1956-01-27",532.0],["1956-01-28",865.0],["1956-01-29",895.0],["1956-01-30",574.0],["1956-01-31",574.0],["1956-02-01",564.0],["1956-02-02",600.0],["1956-02-03",450.0],["1956-02-04",450.0],["1956-02-05",500.0],["1956-02-06",530.0],["1956-02-07",550.0],["1956-02-08",600.0],["1956-02-09",574.0],["1956-02-10",472.0],["1956-02-11",463.0],["1956-02-12",532.0],["1956-02-13",553.0],["1956-02-14",595.0],["1956-02-15",574.0],["1956-02-16",595.0],["1956-02-17",595.0],["1956-02-18",542.0],["1956-02-19",511.0],["1956-02-20",490.0],["1956-02-21",490.0],["1956-02-22",463.0],["1956-02-23",481.0],["1956-02-24",542.0],["1956-02-25",522.0],["1956-02-26",454.0],["1956-02-27",463.0],["1956-02-28",480.0],["1956-02-29",522.0],["1956-03-01",643.0],["1956-03-02",800.0],["1956-03-03",960.0],["1956-03-04",1050.0],["1956-03-05",1030.0],["1956-03-06",1000.0],["1956-03-07",950.0],["1956-03-08",895.0],["1956-03-09",782.0],["1956-03-10",715.0],["1956-03-11",769.0],["1956-03-12",970.0],["1956-03-13",985.0],["1956-03-14",895.0],["1956-03-15",823.0],["1956-03-16",679.0],["1956-03-17",679.0],["1956-03-18",691.0],["1956-03-19",756.0],["1956-03-20",1030.0],["1956-03-21",1210.0],["1956-03-22",1420.0],["1956-03-23",1540.0],["1956-03-24",1740.0],["1956-03-25",1920.0],["1956-03-26",2280.0],["1956-03-27",2590.0],["1956-03-28",2480.0],["1956-03-29",1880.0],["1956-03-30",1950.0],["1956-03-31",2310.0],["1956-04-01",2480.0],["1956-04-02",2450.0],["1956-04-03",2000.0],["1956-04-04",1710.0],["1956-04-05",1420.0],["1956-04-06",1420.0],["1956-04-07",1400.0],["1956-04-08",1460.0],["1956-04-09",1800.0],["1956-04-10",1710.0],["1956-04-11",1850.0],["1956-04-12",1900.0],["1956-04-13",1710.0],["1956-04-14",2120.0],["1956-04-15",2070.0],["1956-04-16",1780.0],["1956-04-17",1520.0],["1956-04-18",1650.0],["1956-04-19",1760.0],["1956-04-20",1690.0],["1956-04-21",1560.0],["1956-04-22",1560.0],["1956-04-23",1670.0],["1956-04-24",1850.0],["1956-04-25",2070.0],["1956-04-26",2050.0],["1956-04-27",2650.0],["1956-04-28",2840.0],["1956-04-29",2390.0],["1956-04-30",2050.0],["1956-05-01",1780.0],["1956-05-02",1920.0],["1956-05-03",2390.0],["1956-05-04",3130.0],["1956-05-05",3830.0],["1956-05-06",4560.0],["1956-05-07",4840.0],["1956-05-08",4960.0],["1956-05-09",4920.0],["1956-05-10",4360.0],["1956-05-11",3410.0],["1956-05-12",2900.0],["1956-05-13",2970.0],["1956-05-14",3240.0],["1956-05-15",3170.0],["1956-05-16",2620.0],["1956-05-17",2840.0],["1956-05-18",3970.0],["1956-05-19",5200.0],["1956-05-20",5800.0],["1956-05-21",6200.0],["1956-05-22",6420.0],["1956-05-23",6160.0],["1956-05-24",5600.0],["1956-05-25",5040.0],["1956-05-26",5000.0],["1956-05-27",5040.0],["1956-05-28",4760.0],["1956-05-29",5080.0],["1956-05-30",5920.0],["1956-05-31",6520.0],["1956-06-01",7240.0],["1956-06-02",7460.0],["1956-06-03",7500.0],["1956-06-04",6960.0],["1956-06-05",6200.0],["1956-06-06",6160.0],["1956-06-07",5320.0],["1956-06-08",4800.0],["1956-06-09",4360.0],["1956-06-10",4180.0],["1956-06-11",4280.0],["1956-06-12",3760.0],["1956-06-13",3580.0],["1956-06-14",3480.0],["1956-06-15",3380.0],["1956-06-16",2840.0],["1956-06-17",2390.0],["1956-06-18",2500.0],["1956-06-19",2050.0],["1956-06-20",1850.0],["1956-06-21",1650.0],["1956-06-22",1520.0],["1956-06-23",1480.0],["1956-06-24",1400.0],["1956-06-25",1230.0],["1956-06-26",1120.0],["1956-06-27",1050.0],["1956-06-28",1000.0],["1956-06-29",985.0],["1956-06-30",782.0],["1956-07-01",865.0],["1956-07-02",1100.0],["1956-07-03",1170.0],["1956-07-04",1140.0],["1956-07-05",1000.0],["1956-07-06",880.0],["1956-07-07",643.0],["1956-07-08",553.0],["1956-07-09",490.0],["1956-07-10",454.0],["1956-07-11",418.0],["1956-07-12",362.0],["1956-07-13",266.0],["1956-07-14",232.0],["1956-07-15",222.0],["1956-07-16",227.0],["1956-07-17",216.0],["1956-07-18",210.0],["1956-07-19",210.0],["1956-07-20",210.0],["1956-07-21",222.0],["1956-07-22",210.0],["1956-07-23",205.0],["1956-07-24",631.0],["1956-07-25",299.0],["1956-07-26",244.0],["1956-07-27",244.0],["1956-07-28",318.0],["1956-07-29",553.0],["1956-07-30",392.0],["1956-07-31",826.0],["1956-08-01",2000.0],["1956-08-02",1300.0],["1956-08-03",1000.0],["1956-08-04",700.0],["1956-08-05",500.0],["1956-08-06",400.0],["1956-08-07",340.0],["1956-08-08",260.0],["1956-08-09",216.0],["1956-08-10",200.0],["1956-08-11",200.0],["1956-08-12",185.0],["1956-08-13",180.0],["1956-08-14",170.0],["1956-08-15",155.0],["1956-08-16",400.0],["1956-08-17",1740.0],["1956-08-18",631.0],["1956-08-19",679.0],["1956-08-20",595.0],["1956-08-21",418.0],["1956-08-22",392.0],["1956-08-23",348.0],["1956-08-24",318.0],["1956-08-25",312.0],["1956-08-26",292.0],["1956-08-27",340.0],["1956-08-28",286.0],["1956-08-29",280.0],["1956-08-30",260.0],["1956-08-31",273.0],["1956-09-01",266.0],["1956-09-02",266.0],["1956-09-03",249.0],["1956-09-04",222.0],["1956-09-05",222.0],["1956-09-06",185.0],["1956-09-07",185.0],["1956-09-08",216.0],["1956-09-09",273.0],["1956-09-10",227.0],["1956-09-11",205.0],["1956-09-12",216.0],["1956-09-13",185.0],["1956-09-14",170.0],["1956-09-15",160.0],["1956-09-16",131.0],["1956-09-17",119.0],["1956-09-18",123.0],["1956-09-19",115.0],["1956-09-20",115.0],["1956-09-21",127.0],["1956-09-22",143.0],["1956-09-23",127.0],["1956-09-24",127.0],["1956-09-25",127.0],["1956-09-26",127.0],["1956-09-27",119.0],["1956-09-28",115.0],["1956-09-29",115.0],["1956-09-30",131.0],["1956-10-01",147.0],["1956-10-02",147.0],["1956-10-03",175.0],["1956-10-04",200.0],["1956-10-05",210.0],["1956-10-06",205.0],["1956-10-07",170.0],["1956-10-08",165.0],["1956-10-09",180.0],["1956-10-10",165.0],["1956-10-11",165.0],["1956-10-12",175.0],["1956-10-13",195.0],["1956-10-14",210.0],["1956-10-15",227.0],["1956-10-16",222.0],["1956-10-17",254.0],["1956-10-18",280.0],["1956-10-19",227.0],["1956-10-20",216.0],["1956-10-21",232.0],["1956-10-22",280.0],["1956-10-23",280.0],["1956-10-24",286.0],["1956-10-25",542.0],["1956-10-26",619.0],["1956-10-27",607.0],["1956-10-28",490.0],["1956-10-29",522.0],["1956-10-30",553.0],["1956-10-31",532.0],["1956-11-01",550.0],["1956-11-02",530.0],["1956-11-03",553.0],["1956-11-04",500.0],["1956-11-05",436.0],["1956-11-06",370.0],["1956-11-07",378.0],["1956-11-08",378.0],["1956-11-09",385.0],["1956-11-10",418.0],["1956-11-11",418.0],["1956-11-12",400.0],["1956-11-13",427.0],["1956-11-14",400.0],["1956-11-15",378.0],["1956-11-16",348.0],["1956-11-17",318.0],["1956-11-18",325.0],["1956-11-19",325.0],["1956-11-20",318.0],["1956-11-21",300.0],["1956-11-22",340.0],["1956-11-23",318.0],["1956-11-24",340.0],["1956-11-25",418.0],["1956-11-26",445.0],["1956-11-27",418.0],["1956-11-28",409.0],["1956-11-29",400.0],["1956-11-30",400.0],["1956-12-01",400.0],["1956-12-02",400.0],["1956-12-03",400.0],["1956-12-04",409.0],["1956-12-05",436.0],["1956-12-06",500.0],["1956-12-07",490.0],["1956-12-08",450.0],["1956-12-09",350.0],["1956-12-10",300.0],["1956-12-11",280.0],["1956-12-12",362.0],["1956-12-13",418.0],["1956-12-14",463.0],["1956-12-15",445.0],["1956-12-16",385.0],["1956-12-17",318.0],["1956-12-18",318.0],["1956-12-19",325.0],["1956-12-20",332.0],["1956-12-21",348.0],["1956-12-22",355.0],["1956-12-23",310.0],["1956-12-24",280.0],["1956-12-25",260.0],["1956-12-26",270.0],["1956-12-27",290.0],["1956-12-28",310.0],["1956-12-29",330.0],["1956-12-30",340.0],["1956-12-31",340.0],["1957-01-01",380.0],["1957-01-02",400.0],["1957-01-03",427.0],["1957-01-04",463.0],["1957-01-05",445.0],["1957-01-06",436.0],["1957-01-07",481.0],["1957-01-08",522.0],["1957-01-09",595.0],["1957-01-10",600.0],["1957-01-11",703.0],["1957-01-12",631.0],["1957-01-13",756.0],["1957-01-14",667.0],["1957-01-15",728.0],["1957-01-16",670.0],["1957-01-17",564.0],["1957-01-18",553.0],["1957-01-19",450.0],["1957-01-20",440.0],["1957-01-21",470.0],["1957-01-22",532.0],["1957-01-23",400.0],["1957-01-24",450.0],["1957-01-25",532.0],["1957-01-26",532.0],["1957-01-27",490.0],["1957-01-28",490.0],["1957-01-29",480.0],["1957-01-30",470.0],["1957-01-31",450.0],["1957-02-01",378.0],["1957-02-02",472.0],["1957-02-03",511.0],["1957-02-04",490.0],["1957-02-05",490.0],["1957-02-06",454.0],["1957-02-07",481.0],["1957-02-08",532.0],["1957-02-09",619.0],["1957-02-10",660.0],["1957-02-11",770.0],["1957-02-12",1100.0],["1957-02-13",1300.0],["1957-02-14",1230.0],["1957-02-15",1250.0],["1957-02-16",1200.0],["1957-02-17",1190.0],["1957-02-18",1300.0],["1957-02-19",1210.0],["1957-02-20",1200.0],["1957-02-21",1280.0],["1957-02-22",1260.0],["1957-02-23",1250.0],["1957-02-24",1540.0],["1957-02-25",1480.0],["1957-02-26",1230.0],["1957-02-27",1140.0],["1957-02-28",1100.0],["1957-03-01",1190.0],["1957-03-02",1360.0],["1957-03-03",1540.0],["1957-03-04",1140.0],["1957-03-05",910.0],["1957-03-06",836.0],["1957-03-07",742.0],["1957-03-08",703.0],["1957-03-09",810.0],["1957-03-10",925.0],["1957-03-11",1440.0],["1957-03-12",1380.0],["1957-03-13",1100.0],["1957-03-14",1150.0],["1957-03-15",810.0],["1957-03-16",769.0],["1957-03-17",865.0],["1957-03-18",910.0],["1957-03-19",940.0],["1957-03-20",1000.0],["1957-03-21",1050.0],["1957-03-22",1250.0],["1957-03-23",1400.0],["1957-03-24",1000.0],["1957-03-25",836.0],["1957-03-26",796.0],["1957-03-27",925.0],["1957-03-28",1150.0],["1957-03-29",1340.0],["1957-03-30",1420.0],["1957-03-31",1800.0],["1957-04-01",1900.0],["1957-04-02",1700.0],["1957-04-03",1280.0],["1957-04-04",1120.0],["1957-04-05",1070.0],["1957-04-06",1020.0],["1957-04-07",1100.0],["1957-04-08",1230.0],["1957-04-09",1000.0],["1957-04-10",1170.0],["1957-04-11",1920.0],["1957-04-12",2560.0],["1957-04-13",3520.0],["1957-04-14",4250.0],["1957-04-15",4360.0],["1957-04-16",4640.0],["1957-04-17",5200.0],["1957-04-18",5400.0],["1957-04-19",4880.0],["1957-04-20",3860.0],["1957-04-21",3130.0],["1957-04-22",3480.0],["1957-04-23",3970.0],["1957-04-24",3240.0],["1957-04-25",2940.0],["1957-04-26",2720.0],["1957-04-27",2480.0],["1957-04-28",2780.0],["1957-04-29",2200.0],["1957-04-30",2230.0],["1957-05-01",2450.0],["1957-05-02",2700.0],["1957-05-03",3500.0],["1957-05-04",3720.0],["1957-05-05",4640.0],["1957-05-06",5680.0],["1957-05-07",6340.0],["1957-05-08",7680.0],["1957-05-09",7420.0],["1957-05-10",6880.0],["1957-05-11",6880.0],["1957-05-12",7190.0],["1957-05-13",5800.0],["1957-05-14",5120.0],["1957-05-15",4640.0],["1957-05-16",4360.0],["1957-05-17",4040.0],["1957-05-18",3830.0],["1957-05-19",3520.0],["1957-05-20",3720.0],["1957-05-21",5120.0],["1957-05-22",4640.0],["1957-05-23",4360.0],["1957-05-24",4220.0],["1957-05-25",3900.0],["1957-05-26",3760.0],["1957-05-27",3720.0],["1957-05-28",4250.0],["1957-05-29",5360.0],["1957-05-30",6960.0],["1957-05-31",8250.0],["1957-06-01",9000.0],["1957-06-02",9800.0],["1957-06-03",11000.0],["1957-06-04",13000.0],["1957-06-05",16000.0],["1957-06-06",18900.0],["1957-06-07",19600.0],["1957-06-08",18000.0],["1957-06-09",17000.0],["1957-06-10",16900.0],["1957-06-11",16500.0],["1957-06-12",12700.0],["1957-06-13",10600.0],["1957-06-14",11200.0],["1957-06-15",11500.0],["1957-06-16",10600.0],["1957-06-17",8700.0],["1957-06-18",7730.0],["1957-06-19",8600.0],["1957-06-20",11400.0],["1957-06-21",14500.0],["1957-06-22",15300.0],["1957-06-23",13800.0],["1957-06-24",13400.0],["1957-06-25",14200.0],["1957-06-26",14900.0],["1957-06-27",14700.0],["1957-06-28",14500.0],["1957-06-29",15300.0],["1957-06-30",14800.0],["1957-07-01",14000.0],["1957-07-02",13000.0],["1957-07-03",12200.0],["1957-07-04",10800.0],["1957-07-05",10300.0],["1957-07-06",9700.0],["1957-07-07",8500.0],["1957-07-08",7550.0],["1957-07-09",7240.0],["1957-07-10",7280.0],["1957-07-11",6600.0],["1957-07-12",5880.0],["1957-07-13",5320.0],["1957-07-14",5080.0],["1957-07-15",4840.0],["1957-07-16",4390.0],["1957-07-17",4420.0],["1957-07-18",5320.0],["1957-07-19",5120.0],["1957-07-20",5840.0],["1957-07-21",5480.0],["1957-07-22",5200.0],["1957-07-23",4530.0],["1957-07-24",4680.0],["1957-07-25",4460.0],["1957-07-26",9090.0],["1957-07-27",23200.0],["1957-07-28",21900.0],["1957-07-29",14700.0],["1957-07-30",11400.0],["1957-07-31",9800.0],["1957-08-01",8500.0],["1957-08-02",6600.0],["1957-08-03",7060.0],["1957-08-04",7010.0],["1957-08-05",8750.0],["1957-08-06",10000.0],["1957-08-07",12000.0],["1957-08-08",7060.0],["1957-08-09",5320.0],["1957-08-10",4960.0],["1957-08-11",4500.0],["1957-08-12",4110.0],["1957-08-13",4760.0],["1957-08-14",3760.0],["1957-08-15",3550.0],["1957-08-16",4500.0],["1957-08-17",4700.0],["1957-08-18",3600.0],["1957-08-19",3400.0],["1957-08-20",3100.0],["1957-08-21",2530.0],["1957-08-22",2560.0],["1957-08-23",2560.0],["1957-08-24",2450.0],["1957-08-25",3270.0],["1957-08-26",2700.0],["1957-08-27",2500.0],["1957-08-28",2500.0],["1957-08-29",2560.0],["1957-08-30",3720.0],["1957-08-31",8490.0],["1957-09-01",7240.0],["1957-09-02",5000.0],["1957-09-03",3760.0],["1957-09-04",3340.0],["1957-09-05",3170.0],["1957-09-06",2800.0],["1957-09-07",2500.0],["1957-09-08",2300.0],["1957-09-09",2120.0],["1957-09-10",1850.0],["1957-09-11",1520.0],["1957-09-12",1630.0],["1957-09-13",1500.0],["1957-09-14",1420.0],["1957-09-15",1480.0],["1957-09-16",1360.0],["1957-09-17",1320.0],["1957-09-18",1210.0],["1957-09-19",1190.0],["1957-09-20",1210.0],["1957-09-21",1050.0],["1957-09-22",1030.0],["1957-09-23",1020.0],["1957-09-24",1140.0],["1957-09-25",985.0],["1957-09-26",1070.0],["1957-09-27",1020.0],["1957-09-28",940.0],["1957-09-29",1030.0],["1957-09-30",1100.0],["1957-10-01",1080.0],["1957-10-02",1120.0],["1957-10-03",1140.0],["1957-10-04",1100.0],["1957-10-05",1100.0],["1957-10-06",1380.0],["1957-10-07",1280.0],["1957-10-08",1260.0],["1957-10-09",1360.0],["1957-10-10",1300.0],["1957-10-11",1260.0],["1957-10-12",1630.0],["1957-10-13",1650.0],["1957-10-14",2070.0],["1957-10-15",1710.0],["1957-10-16",1520.0],["1957-10-17",1540.0],["1957-10-18",1650.0],["1957-10-19",3500.0],["1957-10-20",3900.0],["1957-10-21",4500.0],["1957-10-22",5500.0],["1957-10-23",3100.0],["1957-10-24",2070.0],["1957-10-25",1850.0],["1957-10-26",1650.0],["1957-10-27",1600.0],["1957-10-28",1560.0],["1957-10-29",1440.0],["1957-10-30",1480.0],["1957-10-31",1500.0],["1957-11-01",1760.0],["1957-11-02",1970.0],["1957-11-03",2020.0],["1957-11-04",1970.0],["1957-11-05",2280.0],["1957-11-06",2720.0],["1957-11-07",2680.0],["1957-11-08",2390.0],["1957-11-09",2100.0],["1957-11-10",2020.0],["1957-11-11",2000.0],["1957-11-12",2000.0],["1957-11-13",2000.0],["1957-11-14",2000.0],["1957-11-15",2020.0],["1957-11-16",2050.0],["1957-11-17",1970.0],["1957-11-18",1920.0],["1957-11-19",1780.0],["1957-11-20",1710.0],["1957-11-21",1600.0],["1957-11-22",1560.0],["1957-11-23",1580.0],["1957-11-24",1400.0],["1957-11-25",1520.0],["1957-11-26",1580.0],["1957-11-27",1710.0],["1957-11-28",1580.0],["1957-11-29",1250.0],["1957-11-30",1210.0],["1957-12-01",1190.0],["1957-12-02",1300.0],["1957-12-03",1400.0],["1957-12-04",1500.0],["1957-12-05",1560.0],["1957-12-06",1630.0],["1957-12-07",1520.0],["1957-12-08",1560.0],["1957-12-09",1480.0],["1957-12-10",1480.0],["1957-12-11",1440.0],["1957-12-12",1380.0],["1957-12-13",1380.0],["1957-12-14",1440.0],["1957-12-15",1480.0],["1957-12-16",1540.0],["1957-12-17",1800.0],["1957-12-18",1740.0],["1957-12-19",1400.0],["1957-12-20",1230.0],["1957-12-21",1100.0],["1957-12-22",1020.0],["1957-12-23",1050.0],["1957-12-24",1120.0],["1957-12-25",1070.0],["1957-12-26",940.0],["1957-12-27",940.0],["1957-12-28",940.0],["1957-12-29",823.0],["1957-12-30",865.0],["1957-12-31",955.0],["1958-01-01",880.0],["1958-01-02",769.0],["1958-01-03",728.0],["1958-01-04",796.0],["1958-01-05",836.0],["1958-01-06",810.0],["1958-01-07",823.0],["1958-01-08",850.0],["1958-01-09",900.0],["1958-01-10",900.0],["1958-01-11",850.0],["1958-01-12",820.0],["1958-01-13",769.0],["1958-01-14",756.0],["1958-01-15",756.0],["1958-01-16",742.0],["1958-01-17",769.0],["1958-01-18",782.0],["1958-01-19",810.0],["1958-01-20",782.0],["1958-01-21",715.0],["1958-01-22",655.0],["1958-01-23",750.0],["1958-01-24",750.0],["1958-01-25",800.0],["1958-01-26",820.0],["1958-01-27",820.0],["1958-01-28",769.0],["1958-01-29",796.0],["1958-01-30",782.0],["1958-01-31",810.0],["1958-02-01",742.0],["1958-02-02",703.0],["1958-02-03",728.0],["1958-02-04",742.0],["1958-02-05",925.0],["1958-02-06",1540.0],["1958-02-07",1880.0],["1958-02-08",1480.0],["1958-02-09",1420.0],["1958-02-10",1460.0],["1958-02-11",1320.0],["1958-02-12",1140.0],["1958-02-13",970.0],["1958-02-14",940.0],["1958-02-15",880.0],["1958-02-16",940.0],["1958-02-17",1420.0],["1958-02-18",1740.0],["1958-02-19",1920.0],["1958-02-20",2050.0],["1958-02-21",2310.0],["1958-02-22",2500.0],["1958-02-23",2600.0],["1958-02-24",2500.0],["1958-02-25",2500.0],["1958-02-26",2500.0],["1958-02-27",2000.0],["1958-02-28",1500.0],["1958-03-01",1250.0],["1958-03-02",1170.0],["1958-03-03",1140.0],["1958-03-04",1120.0],["1958-03-05",1190.0],["1958-03-06",1140.0],["1958-03-07",1140.0],["1958-03-08",1260.0],["1958-03-09",1320.0],["1958-03-10",1340.0],["1958-03-11",1190.0],["1958-03-12",1140.0],["1958-03-13",970.0],["1958-03-14",970.0],["1958-03-15",1070.0],["1958-03-16",1190.0],["1958-03-17",2120.0],["1958-03-18",2590.0],["1958-03-19",2680.0],["1958-03-20",2480.0],["1958-03-21",2720.0],["1958-03-22",3480.0],["1958-03-23",4680.0],["1958-03-24",4080.0],["1958-03-25",3690.0],["1958-03-26",3480.0],["1958-03-27",3170.0],["1958-03-28",3170.0],["1958-03-29",2750.0],["1958-03-30",2420.0],["1958-03-31",2200.0],["1958-04-01",2680.0],["1958-04-02",2480.0],["1958-04-03",2530.0],["1958-04-04",2480.0],["1958-04-05",2420.0],["1958-04-06",2360.0],["1958-04-07",2230.0],["1958-04-08",2720.0],["1958-04-09",3200.0],["1958-04-10",3520.0],["1958-04-11",3800.0],["1958-04-12",3660.0],["1958-04-13",3300.0],["1958-04-14",3520.0],["1958-04-15",4390.0],["1958-04-16",6120.0],["1958-04-17",7600.0],["1958-04-18",10200.0],["1958-04-19",12000.0],["1958-04-20",13500.0],["1958-04-21",13300.0],["1958-04-22",13400.0],["1958-04-23",13200.0],["1958-04-24",10700.0],["1958-04-25",9050.0],["1958-04-26",7960.0],["1958-04-27",7780.0],["1958-04-28",8750.0],["1958-04-29",8400.0],["1958-04-30",7860.0],["1958-05-01",7460.0],["1958-05-02",7100.0],["1958-05-03",6830.0],["1958-05-04",7060.0],["1958-05-05",7910.0],["1958-05-06",9250.0],["1958-05-07",10200.0],["1958-05-08",11500.0],["1958-05-09",12300.0],["1958-05-10",12100.0],["1958-05-11",11800.0],["1958-05-12",12000.0],["1958-05-13",12700.0],["1958-05-14",11400.0],["1958-05-15",10300.0],["1958-05-16",10400.0],["1958-05-17",10900.0],["1958-05-18",11200.0],["1958-05-19",12400.0],["1958-05-20",13200.0],["1958-05-21",14300.0],["1958-05-22",14100.0],["1958-05-23",14000.0],["1958-05-24",14700.0],["1958-05-25",15500.0],["1958-05-26",15600.0],["1958-05-27",15700.0],["1958-05-28",16100.0],["1958-05-29",16100.0],["1958-05-30",15700.0],["1958-05-31",14800.0],["1958-06-01",12800.0],["1958-06-02",12400.0],["1958-06-03",13300.0],["1958-06-04",12900.0],["1958-06-05",12300.0],["1958-06-06",13200.0],["1958-06-07",16000.0],["1958-06-08",15200.0],["1958-06-09",13400.0],["1958-06-10",11600.0],["1958-06-11",9650.0],["1958-06-12",8400.0],["1958-06-13",7780.0],["1958-06-14",6600.0],["1958-06-15",6340.0],["1958-06-16",6380.0],["1958-06-17",6340.0],["1958-06-18",6240.0],["1958-06-19",6080.0],["1958-06-20",6040.0],["1958-06-21",6120.0],["1958-06-22",6120.0],["1958-06-23",5640.0],["1958-06-24",5120.0],["1958-06-25",4600.0],["1958-06-26",4250.0],["1958-06-27",3800.0],["1958-06-28",3520.0],["1958-06-29",2970.0],["1958-06-30",2750.0],["1958-07-01",2620.0],["1958-07-02",2450.0],["1958-07-03",2310.0],["1958-07-04",2070.0],["1958-07-05",1900.0],["1958-07-06",1710.0],["1958-07-07",1540.0],["1958-07-08",1380.0],["1958-07-09",1210.0],["1958-07-10",1120.0],["1958-07-11",1230.0],["1958-07-12",1300.0],["1958-07-13",1140.0],["1958-07-14",925.0],["1958-07-15",865.0],["1958-07-16",823.0],["1958-07-17",782.0],["1958-07-18",823.0],["1958-07-19",836.0],["1958-07-20",865.0],["1958-07-21",823.0],["1958-07-22",703.0],["1958-07-23",619.0],["1958-07-24",607.0],["1958-07-25",595.0],["1958-07-26",619.0],["1958-07-27",691.0],["1958-07-28",691.0],["1958-07-29",655.0],["1958-07-30",574.0],["1958-07-31",553.0],["1958-08-01",511.0],["1958-08-02",481.0],["1958-08-03",481.0],["1958-08-04",445.0],["1958-08-05",427.0],["1958-08-06",463.0],["1958-08-07",542.0],["1958-08-08",564.0],["1958-08-09",532.0],["1958-08-10",553.0],["1958-08-11",553.0],["1958-08-12",522.0],["1958-08-13",500.0],["1958-08-14",481.0],["1958-08-15",463.0],["1958-08-16",511.0],["1958-08-17",522.0],["1958-08-18",728.0],["1958-08-19",667.0],["1958-08-20",691.0],["1958-08-21",865.0],["1958-08-22",1850.0],["1958-08-23",1600.0],["1958-08-24",1520.0],["1958-08-25",1150.0],["1958-08-26",955.0],["1958-08-27",865.0],["1958-08-28",742.0],["1958-08-29",643.0],["1958-08-30",595.0],["1958-08-31",574.0],["1958-09-01",481.0],["1958-09-02",436.0],["1958-09-03",392.0],["1958-09-04",362.0],["1958-09-05",348.0],["1958-09-06",355.0],["1958-09-07",385.0],["1958-09-08",409.0],["1958-09-09",418.0],["1958-09-10",436.0],["1958-09-11",418.0],["1958-09-12",427.0],["1958-09-13",1000.0],["1958-09-14",3760.0],["1958-09-15",3170.0],["1958-09-16",1900.0],["1958-09-17",1520.0],["1958-09-18",1280.0],["1958-09-19",1100.0],["1958-09-20",1030.0],["1958-09-21",970.0],["1958-09-22",850.0],["1958-09-23",756.0],["1958-09-24",769.0],["1958-09-25",895.0],["1958-09-26",1100.0],["1958-09-27",1030.0],["1958-09-28",985.0],["1958-09-29",925.0],["1958-09-30",985.0],["1958-10-01",970.0],["1958-10-02",925.0],["1958-10-03",836.0],["1958-10-04",796.0],["1958-10-05",715.0],["1958-10-06",769.0],["1958-10-07",756.0],["1958-10-08",715.0],["1958-10-09",655.0],["1958-10-10",607.0],["1958-10-11",584.0],["1958-10-12",564.0],["1958-10-13",553.0],["1958-10-14",542.0],["1958-10-15",542.0],["1958-10-16",500.0],["1958-10-17",490.0],["1958-10-18",481.0],["1958-10-19",472.0],["1958-10-20",463.0],["1958-10-21",454.0],["1958-10-22",463.0],["1958-10-23",463.0],["1958-10-24",454.0],["1958-10-25",553.0],["1958-10-26",910.0],["1958-10-27",1080.0],["1958-10-28",810.0],["1958-10-29",880.0],["1958-10-30",910.0],["1958-10-31",850.0],["1958-11-01",756.0],["1958-11-02",655.0],["1958-11-03",542.0],["1958-11-04",490.0],["1958-11-05",463.0],["1958-11-06",463.0],["1958-11-07",472.0],["1958-11-08",472.0],["1958-11-09",472.0],["1958-11-10",472.0],["1958-11-11",445.0],["1958-11-12",445.0],["1958-11-13",472.0],["1958-11-14",500.0],["1958-11-15",522.0],["1958-11-16",532.0],["1958-11-17",542.0],["1958-11-18",532.0],["1958-11-19",463.0],["1958-11-20",427.0],["1958-11-21",454.0],["1958-11-22",490.0],["1958-11-23",542.0],["1958-11-24",542.0],["1958-11-25",500.0],["1958-11-26",532.0],["1958-11-27",532.0],["1958-11-28",522.0],["1958-11-29",511.0],["1958-11-30",463.0],["1958-12-01",418.0],["1958-12-02",472.0],["1958-12-03",481.0],["1958-12-04",463.0],["1958-12-05",472.0],["1958-12-06",490.0],["1958-12-07",463.0],["1958-12-08",445.0],["1958-12-09",436.0],["1958-12-10",445.0],["1958-12-11",445.0],["1958-12-12",436.0],["1958-12-13",427.0],["1958-12-14",418.0],["1958-12-15",392.0],["1958-12-16",340.0],["1958-12-17",348.0],["1958-12-18",378.0],["1958-12-19",400.0],["1958-12-20",418.0],["1958-12-21",409.0],["1958-12-22",385.0],["1958-12-23",385.0],["1958-12-24",400.0],["1958-12-25",400.0],["1958-12-26",409.0],["1958-12-27",355.0],["1958-12-28",348.0],["1958-12-29",370.0],["1958-12-30",362.0],["1958-12-31",340.0],["1959-01-01",325.0],["1959-01-02",340.0],["1959-01-03",350.0],["1959-01-04",378.0],["1959-01-05",340.0],["1959-01-06",355.0],["1959-01-07",340.0],["1959-01-08",370.0],["1959-01-09",392.0],["1959-01-10",392.0],["1959-01-11",390.0],["1959-01-12",392.0],["1959-01-13",392.0],["1959-01-14",390.0],["1959-01-15",385.0],["1959-01-16",390.0],["1959-01-17",370.0],["1959-01-18",370.0],["1959-01-19",380.0],["1959-01-20",365.0],["1959-01-21",340.0],["1959-01-22",320.0],["1959-01-23",320.0],["1959-01-24",340.0],["1959-01-25",360.0],["1959-01-26",390.0],["1959-01-27",420.0],["1959-01-28",430.0],["1959-01-29",430.0],["1959-01-30",430.0],["1959-01-31",430.0],["1959-02-01",436.0],["1959-02-02",427.0],["1959-02-03",463.0],["1959-02-04",436.0],["1959-02-05",418.0],["1959-02-06",454.0],["1959-02-07",418.0],["1959-02-08",427.0],["1959-02-09",418.0],["1959-02-10",436.0],["1959-02-11",445.0],["1959-02-12",454.0],["1959-02-13",454.0],["1959-02-14",445.0],["1959-02-15",409.0],["1959-02-16",436.0],["1959-02-17",454.0],["1959-02-18",500.0],["1959-02-19",703.0],["1959-02-20",703.0],["1959-02-21",631.0],["1959-02-22",553.0],["1959-02-23",584.0],["1959-02-24",511.0],["1959-02-25",472.0],["1959-02-26",500.0],["1959-02-27",481.0],["1959-02-28",472.0],["1959-03-01",472.0],["1959-03-02",472.0],["1959-03-03",490.0],["1959-03-04",542.0],["1959-03-05",564.0],["1959-03-06",481.0],["1959-03-07",445.0],["1959-03-08",436.0],["1959-03-09",409.0],["1959-03-10",445.0],["1959-03-11",472.0],["1959-03-12",500.0],["1959-03-13",436.0],["1959-03-14",325.0],["1959-03-15",427.0],["1959-03-16",445.0],["1959-03-17",440.0],["1959-03-18",420.0],["1959-03-19",400.0],["1959-03-20",420.0],["1959-03-21",450.0],["1959-03-22",450.0],["1959-03-23",427.0],["1959-03-24",436.0],["1959-03-25",511.0],["1959-03-26",522.0],["1959-03-27",472.0],["1959-03-28",418.0],["1959-03-29",445.0],["1959-03-30",409.0],["1959-03-31",472.0],["1959-04-01",409.0],["1959-04-02",409.0],["1959-04-03",400.0],["1959-04-04",574.0],["1959-04-05",728.0],["1959-04-06",796.0],["1959-04-07",1020.0],["1959-04-08",1560.0],["1959-04-09",1560.0],["1959-04-10",1170.0],["1959-04-11",836.0],["1959-04-12",728.0],["1959-04-13",703.0],["1959-04-14",667.0],["1959-04-15",574.0],["1959-04-16",679.0],["1959-04-17",584.0],["1959-04-18",553.0],["1959-04-19",564.0],["1959-04-20",542.0],["1959-04-21",490.0],["1959-04-22",463.0],["1959-04-23",409.0],["1959-04-24",362.0],["1959-04-25",427.0],["1959-04-26",742.0],["1959-04-27",1080.0],["1959-04-28",1500.0],["1959-04-29",1500.0],["1959-04-30",1120.0],["1959-05-01",1260.0],["1959-05-02",1600.0],["1959-05-03",1760.0],["1959-05-04",1900.0],["1959-05-05",1710.0],["1959-05-06",1560.0],["1959-05-07",1190.0],["1959-05-08",1050.0],["1959-05-09",1250.0],["1959-05-10",1300.0],["1959-05-11",1100.0],["1959-05-12",1150.0],["1959-05-13",2050.0],["1959-05-14",2680.0],["1959-05-15",2870.0],["1959-05-16",3720.0],["1959-05-17",4040.0],["1959-05-18",3830.0],["1959-05-19",3480.0],["1959-05-20",3240.0],["1959-05-21",2560.0],["1959-05-22",2000.0],["1959-05-23",1690.0],["1959-05-24",1540.0],["1959-05-25",1740.0],["1959-05-26",1920.0],["1959-05-27",1630.0],["1959-05-28",1760.0],["1959-05-29",2680.0],["1959-05-30",3580.0],["1959-05-31",3970.0],["1959-06-01",3830.0],["1959-06-02",3550.0],["1959-06-03",3000.0],["1959-06-04",2970.0],["1959-06-05",2870.0],["1959-06-06",3440.0],["1959-06-07",4080.0],["1959-06-08",4000.0],["1959-06-09",3940.0],["1959-06-10",3900.0],["1959-06-11",3690.0],["1959-06-12",3550.0],["1959-06-13",3340.0],["1959-06-14",3000.0],["1959-06-15",3550.0],["1959-06-16",3380.0],["1959-06-17",2870.0],["1959-06-18",2530.0],["1959-06-19",2310.0],["1959-06-20",2310.0],["1959-06-21",2280.0],["1959-06-22",2280.0],["1959-06-23",2150.0],["1959-06-24",2050.0],["1959-06-25",1850.0],["1959-06-26",1600.0],["1959-06-27",1420.0],["1959-06-28",1150.0],["1959-06-29",1100.0],["1959-06-30",1100.0],["1959-07-01",925.0],["1959-07-02",769.0],["1959-07-03",691.0],["1959-07-04",643.0],["1959-07-05",574.0],["1959-07-06",481.0],["1959-07-07",436.0],["1959-07-08",436.0],["1959-07-09",436.0],["1959-07-10",409.0],["1959-07-11",362.0],["1959-07-12",292.0],["1959-07-13",260.0],["1959-07-14",195.0],["1959-07-15",165.0],["1959-07-16",175.0],["1959-07-17",170.0],["1959-07-18",165.0],["1959-07-19",170.0],["1959-07-20",195.0],["1959-07-21",195.0],["1959-07-22",165.0],["1959-07-23",147.0],["1959-07-24",123.0],["1959-07-25",109.0],["1959-07-26",97.0],["1959-07-27",109.0],["1959-07-28",139.0],["1959-07-29",200.0],["1959-07-30",175.0],["1959-07-31",260.0],["1959-08-01",280.0],["1959-08-02",378.0],["1959-08-03",355.0],["1959-08-04",624.0],["1959-08-05",481.0],["1959-08-06",1570.0],["1959-08-07",1210.0],["1959-08-08",1600.0],["1959-08-09",1900.0],["1959-08-10",1540.0],["1959-08-11",1520.0],["1959-08-12",985.0],["1959-08-13",782.0],["1959-08-14",619.0],["1959-08-15",643.0],["1959-08-16",643.0],["1959-08-17",595.0],["1959-08-18",584.0],["1959-08-19",400.0],["1959-08-20",810.0],["1959-08-21",796.0],["1959-08-22",691.0],["1959-08-23",542.0],["1959-08-24",604.0],["1959-08-25",1050.0],["1959-08-26",1560.0],["1959-08-27",1710.0],["1959-08-28",1170.0],["1959-08-29",769.0],["1959-08-30",595.0],["1959-08-31",472.0],["1959-09-01",385.0],["1959-09-02",340.0],["1959-09-03",280.0],["1959-09-04",238.0],["1959-09-05",195.0],["1959-09-06",210.0],["1959-09-07",216.0],["1959-09-08",190.0],["1959-09-09",165.0],["1959-09-10",160.0],["1959-09-11",155.0],["1959-09-12",155.0],["1959-09-13",147.0],["1959-09-14",160.0],["1959-09-15",180.0],["1959-09-16",155.0],["1959-09-17",160.0],["1959-09-18",185.0],["1959-09-19",227.0],["1959-09-20",299.0],["1959-09-21",318.0],["1959-09-22",306.0],["1959-09-23",318.0],["1959-09-24",318.0],["1959-09-25",362.0],["1959-09-26",522.0],["1959-09-27",490.0],["1959-09-28",472.0],["1959-09-29",490.0],["1959-09-30",631.0],["1959-10-01",2890.0],["1959-10-02",5800.0],["1959-10-03",2500.0],["1959-10-04",2070.0],["1959-10-05",1580.0],["1959-10-06",1030.0],["1959-10-07",1000.0],["1959-10-08",1020.0],["1959-10-09",1000.0],["1959-10-10",880.0],["1959-10-11",796.0],["1959-10-12",810.0],["1959-10-13",1120.0],["1959-10-14",1460.0],["1959-10-15",1230.0],["1959-10-16",1030.0],["1959-10-17",1100.0],["1959-10-18",1150.0],["1959-10-19",1170.0],["1959-10-20",1100.0],["1959-10-21",1050.0],["1959-10-22",1020.0],["1959-10-23",970.0],["1959-10-24",880.0],["1959-10-25",850.0],["1959-10-26",895.0],["1959-10-27",955.0],["1959-10-28",1050.0],["1959-10-29",1050.0],["1959-10-30",1280.0],["1959-10-31",2360.0],["1959-11-01",2000.0],["1959-11-02",1870.0],["1959-11-03",2420.0],["1959-11-04",2070.0],["1959-11-05",1780.0],["1959-11-06",1580.0],["1959-11-07",1230.0],["1959-11-08",1100.0],["1959-11-09",1150.0],["1959-11-10",1020.0],["1959-11-11",1030.0],["1959-11-12",1070.0],["1959-11-13",1140.0],["1959-11-14",1070.0],["1959-11-15",955.0],["1959-11-16",880.0],["1959-11-17",880.0],["1959-11-18",865.0],["1959-11-19",810.0],["1959-11-20",823.0],["1959-11-21",823.0],["1959-11-22",796.0],["1959-11-23",810.0],["1959-11-24",769.0],["1959-11-25",782.0],["1959-11-26",782.0],["1959-11-27",756.0],["1959-11-28",607.0],["1959-11-29",490.0],["1959-11-30",522.0],["1959-12-01",522.0],["1959-12-02",595.0],["1959-12-03",607.0],["1959-12-04",631.0],["1959-12-05",631.0],["1959-12-06",600.0],["1959-12-07",550.0],["1959-12-08",550.0],["1959-12-09",670.0],["1959-12-10",756.0],["1959-12-11",782.0],["1959-12-12",742.0],["1959-12-13",742.0],["1959-12-14",703.0],["1959-12-15",643.0],["1959-12-16",595.0],["1959-12-17",490.0],["1959-12-18",595.0],["1959-12-19",691.0],["1959-12-20",655.0],["1959-12-21",715.0],["1959-12-22",769.0],["1959-12-23",728.0],["1959-12-24",796.0],["1959-12-25",910.0],["1959-12-26",1150.0],["1959-12-27",985.0],["1959-12-28",756.0],["1959-12-29",600.0],["1959-12-30",480.0],["1959-12-31",463.0],["1960-01-01",500.0],["1960-01-02",400.0],["1960-01-03",350.0],["1960-01-04",350.0],["1960-01-05",400.0],["1960-01-06",450.0],["1960-01-07",500.0],["1960-01-08",570.0],["1960-01-09",703.0],["1960-01-10",836.0],["1960-01-11",769.0],["1960-01-12",703.0],["1960-01-13",850.0],["1960-01-14",880.0],["1960-01-15",600.0],["1960-01-16",600.0],["1960-01-17",550.0],["1960-01-18",500.0],["1960-01-19",500.0],["1960-01-20",510.0],["1960-01-21",520.0],["1960-01-22",530.0],["1960-01-23",550.0],["1960-01-24",560.0],["1960-01-25",560.0],["1960-01-26",580.0],["1960-01-27",600.0],["1960-01-28",590.0],["1960-01-29",580.0],["1960-01-30",580.0],["1960-01-31",590.0],["1960-02-01",607.0],["1960-02-02",679.0],["1960-02-03",667.0],["1960-02-04",620.0],["1960-02-05",600.0],["1960-02-06",600.0],["1960-02-07",620.0],["1960-02-08",620.0],["1960-02-09",691.0],["1960-02-10",691.0],["1960-02-11",756.0],["1960-02-12",742.0],["1960-02-13",756.0],["1960-02-14",700.0],["1960-02-15",670.0],["1960-02-16",703.0],["1960-02-17",640.0],["1960-02-18",620.0],["1960-02-19",631.0],["1960-02-20",667.0],["1960-02-21",595.0],["1960-02-22",584.0],["1960-02-23",553.0],["1960-02-24",550.0],["1960-02-25",500.0],["1960-02-26",520.0],["1960-02-27",595.0],["1960-02-28",595.0],["1960-02-29",607.0],["1960-03-01",679.0],["1960-03-02",823.0],["1960-03-03",782.0],["1960-03-04",703.0],["1960-03-05",1030.0],["1960-03-06",2050.0],["1960-03-07",4280.0],["1960-03-08",5600.0],["1960-03-09",7420.0],["1960-03-10",5800.0],["1960-03-11",4920.0],["1960-03-12",3550.0],["1960-03-13",4140.0],["1960-03-14",4600.0],["1960-03-15",4250.0],["1960-03-16",2420.0],["1960-03-17",1580.0],["1960-03-18",1230.0],["1960-03-19",1800.0],["1960-03-20",3800.0],["1960-03-21",5400.0],["1960-03-22",6000.0],["1960-03-23",6100.0],["1960-03-24",6200.0],["1960-03-25",6700.0],["1960-03-26",7400.0],["1960-03-27",7680.0],["1960-03-28",8500.0],["1960-03-29",7300.0],["1960-03-30",5280.0],["1960-03-31",4880.0],["1960-04-01",5040.0],["1960-04-02",4080.0],["1960-04-03",3480.0],["1960-04-04",3340.0],["1960-04-05",4110.0],["1960-04-06",4920.0],["1960-04-07",5640.0],["1960-04-08",6290.0],["1960-04-09",6880.0],["1960-04-10",7370.0],["1960-04-11",8150.0],["1960-04-12",8600.0],["1960-04-13",8150.0],["1960-04-14",7060.0],["1960-04-15",6080.0],["1960-04-16",5800.0],["1960-04-17",5840.0],["1960-04-18",5240.0],["1960-04-19",5040.0],["1960-04-20",5000.0],["1960-04-21",5160.0],["1960-04-22",5720.0],["1960-04-23",6420.0],["1960-04-24",6120.0],["1960-04-25",5440.0],["1960-04-26",4460.0],["1960-04-27",3970.0],["1960-04-28",3550.0],["1960-04-29",3440.0],["1960-04-30",3340.0],["1960-05-01",3040.0],["1960-05-02",2870.0],["1960-05-03",2750.0],["1960-05-04",2680.0],["1960-05-05",2780.0],["1960-05-06",3000.0],["1960-05-07",2940.0],["1960-05-08",2870.0],["1960-05-09",3240.0],["1960-05-10",3520.0],["1960-05-11",4420.0],["1960-05-12",5920.0],["1960-05-13",7640.0],["1960-05-14",8400.0],["1960-05-15",8000.0],["1960-05-16",7640.0],["1960-05-17",7100.0],["1960-05-18",6520.0],["1960-05-19",6340.0],["1960-05-20",5480.0],["1960-05-21",4600.0],["1960-05-22",4420.0],["1960-05-23",4920.0],["1960-05-24",5800.0],["1960-05-25",5760.0],["1960-05-26",4800.0],["1960-05-27",4880.0],["1960-05-28",5800.0],["1960-05-29",5920.0],["1960-05-30",6520.0],["1960-05-31",6340.0],["1960-06-01",6290.0],["1960-06-02",6960.0],["1960-06-03",8300.0],["1960-06-04",9100.0],["1960-06-05",9100.0],["1960-06-06",8400.0],["1960-06-07",7730.0],["1960-06-08",6780.0],["1960-06-09",6600.0],["1960-06-10",6880.0],["1960-06-11",7010.0],["1960-06-12",7010.0],["1960-06-13",6380.0],["1960-06-14",6600.0],["1960-06-15",7320.0],["1960-06-16",7420.0],["1960-06-17",7910.0],["1960-06-18",8650.0],["1960-06-19",8650.0],["1960-06-20",8100.0],["1960-06-21",7780.0],["1960-06-22",7190.0],["1960-06-23",6470.0],["1960-06-24",5720.0],["1960-06-25",5200.0],["1960-06-26",4720.0],["1960-06-27",4390.0],["1960-06-28",4000.0],["1960-06-29",3660.0],["1960-06-30",3440.0],["1960-07-01",3240.0],["1960-07-02",2810.0],["1960-07-03",2500.0],["1960-07-04",2310.0],["1960-07-05",2120.0],["1960-07-06",1950.0],["1960-07-07",2070.0],["1960-07-08",2000.0],["1960-07-09",2050.0],["1960-07-10",2000.0],["1960-07-11",1760.0],["1960-07-12",1580.0],["1960-07-13",1360.0],["1960-07-14",1190.0],["1960-07-15",1150.0],["1960-07-16",1210.0],["1960-07-17",1150.0],["1960-07-18",1230.0],["1960-07-19",1050.0],["1960-07-20",1000.0],["1960-07-21",985.0],["1960-07-22",940.0],["1960-07-23",810.0],["1960-07-24",756.0],["1960-07-25",715.0],["1960-07-26",703.0],["1960-07-27",619.0],["1960-07-28",553.0],["1960-07-29",574.0],["1960-07-30",619.0],["1960-07-31",836.0],["1960-08-01",880.0],["1960-08-02",823.0],["1960-08-03",703.0],["1960-08-04",595.0],["1960-08-05",532.0],["1960-08-06",472.0],["1960-08-07",418.0],["1960-08-08",409.0],["1960-08-09",370.0],["1960-08-10",340.0],["1960-08-11",325.0],["1960-08-12",318.0],["1960-08-13",292.0],["1960-08-14",286.0],["1960-08-15",280.0],["1960-08-16",273.0],["1960-08-17",273.0],["1960-08-18",266.0],["1960-08-19",266.0],["1960-08-20",254.0],["1960-08-21",249.0],["1960-08-22",254.0],["1960-08-23",418.0],["1960-08-24",427.0],["1960-08-25",418.0],["1960-08-26",463.0],["1960-08-27",370.0],["1960-08-28",332.0],["1960-08-29",312.0],["1960-08-30",286.0],["1960-08-31",286.0],["1960-09-01",292.0],["1960-09-02",318.0],["1960-09-03",370.0],["1960-09-04",427.0],["1960-09-05",418.0],["1960-09-06",370.0],["1960-09-07",370.0],["1960-09-08",362.0],["1960-09-09",348.0],["1960-09-10",355.0],["1960-09-11",378.0],["1960-09-12",340.0],["1960-09-13",325.0],["1960-09-14",325.0],["1960-09-15",370.0],["1960-09-16",370.0],["1960-09-17",532.0],["1960-09-18",553.0],["1960-09-19",574.0],["1960-09-20",631.0],["1960-09-21",715.0],["1960-09-22",631.0],["1960-09-23",607.0],["1960-09-24",595.0],["1960-09-25",584.0],["1960-09-26",532.0],["1960-09-27",532.0],["1960-09-28",472.0],["1960-09-29",436.0],["1960-09-30",409.0],["1960-10-01",393.0],["1960-10-02",379.0],["1960-10-03",365.0],["1960-10-04",365.0],["1960-10-05",358.0],["1960-10-06",358.0],["1960-10-07",365.0],["1960-10-08",386.0],["1960-10-09",424.0],["1960-10-10",456.0],["1960-10-11",578.0],["1960-10-12",641.0],["1960-10-13",690.0],["1960-10-14",680.0],["1960-10-15",1210.0],["1960-10-16",1440.0],["1960-10-17",1640.0],["1960-10-18",2270.0],["1960-10-19",2070.0],["1960-10-20",1250.0],["1960-10-21",970.0],["1960-10-22",838.0],["1960-10-23",720.0],["1960-10-24",730.0],["1960-10-25",740.0],["1960-10-26",680.0],["1960-10-27",680.0],["1960-10-28",660.0],["1960-10-29",641.0],["1960-10-30",632.0],["1960-10-31",614.0],["1960-11-01",587.0],["1960-11-02",569.0],["1960-11-03",544.0],["1960-11-04",528.0],["1960-11-05",528.0],["1960-11-06",528.0],["1960-11-07",520.0],["1960-11-08",569.0],["1960-11-09",650.0],["1960-11-10",641.0],["1960-11-11",587.0],["1960-11-12",536.0],["1960-11-13",520.0],["1960-11-14",512.0],["1960-11-15",504.0],["1960-11-16",504.0],["1960-11-17",496.0],["1960-11-18",472.0],["1960-11-19",448.0],["1960-11-20",464.0],["1960-11-21",440.0],["1960-11-22",440.0],["1960-11-23",440.0],["1960-11-24",440.0],["1960-11-25",432.0],["1960-11-26",416.0],["1960-11-27",416.0],["1960-11-28",440.0],["1960-11-29",440.0],["1960-11-30",432.0],["1960-12-01",400.0],["1960-12-02",408.0],["1960-12-03",440.0],["1960-12-04",512.0],["1960-12-05",536.0],["1960-12-06",480.0],["1960-12-07",408.0],["1960-12-08",424.0],["1960-12-09",536.0],["1960-12-10",544.0],["1960-12-11",528.0],["1960-12-12",520.0],["1960-12-13",528.0],["1960-12-14",544.0],["1960-12-15",528.0],["1960-12-16",480.0],["1960-12-17",432.0],["1960-12-18",393.0],["1960-12-19",386.0],["1960-12-20",400.0],["1960-12-21",400.0],["1960-12-22",420.0],["1960-12-23",380.0],["1960-12-24",380.0],["1960-12-25",450.0],["1960-12-26",470.0],["1960-12-27",470.0],["1960-12-28",500.0],["1960-12-29",544.0],["1960-12-30",536.0],["1960-12-31",496.0],["1961-01-01",430.0],["1961-01-02",400.0],["1961-01-03",350.0],["1961-01-04",350.0],["1961-01-05",400.0],["1961-01-06",400.0],["1961-01-07",450.0],["1961-01-08",500.0],["1961-01-09",500.0],["1961-01-10",500.0],["1961-01-11",500.0],["1961-01-12",500.0],["1961-01-13",496.0],["1961-01-14",512.0],["1961-01-15",496.0],["1961-01-16",504.0],["1961-01-17",488.0],["1961-01-18",480.0],["1961-01-19",480.0],["1961-01-20",480.0],["1961-01-21",464.0],["1961-01-22",480.0],["1961-01-23",480.0],["1961-01-24",496.0],["1961-01-25",528.0],["1961-01-26",488.0],["1961-01-27",632.0],["1961-01-28",614.0],["1961-01-29",480.0],["1961-01-30",448.0],["1961-01-31",424.0],["1961-02-01",488.0],["1961-02-02",472.0],["1961-02-03",472.0],["1961-02-04",464.0],["1961-02-05",448.0],["1961-02-06",432.0],["1961-02-07",408.0],["1961-02-08",400.0],["1961-02-09",450.0],["1961-02-10",480.0],["1961-02-11",496.0],["1961-02-12",536.0],["1961-02-13",544.0],["1961-02-14",560.0],["1961-02-15",605.0],["1961-02-16",605.0],["1961-02-17",623.0],["1961-02-18",614.0],["1961-02-19",520.0],["1961-02-20",448.0],["1961-02-21",424.0],["1961-02-22",432.0],["1961-02-23",440.0],["1961-02-24",450.0],["1961-02-25",424.0],["1961-02-26",400.0],["1961-02-27",424.0],["1961-02-28",416.0],["1961-03-01",393.0],["1961-03-02",365.0],["1961-03-03",372.0],["1961-03-04",456.0],["1961-03-05",528.0],["1961-03-06",512.0],["1961-03-07",488.0],["1961-03-08",448.0],["1961-03-09",424.0],["1961-03-10",400.0],["1961-03-11",488.0],["1961-03-12",650.0],["1961-03-13",838.0],["1961-03-14",970.0],["1961-03-15",1160.0],["1961-03-16",1500.0],["1961-03-17",1560.0],["1961-03-18",1330.0],["1961-03-19",1350.0],["1961-03-20",1210.0],["1961-03-21",1180.0],["1961-03-22",1280.0],["1961-03-23",1220.0],["1961-03-24",1500.0],["1961-03-25",1820.0],["1961-03-26",1640.0],["1961-03-27",1260.0],["1961-03-28",1040.0],["1961-03-29",1130.0],["1961-03-30",1820.0],["1961-03-31",2070.0],["1961-04-01",1720.0],["1961-04-02",1590.0],["1961-04-03",1500.0],["1961-04-04",1880.0],["1961-04-05",2820.0],["1961-04-06",3400.0],["1961-04-07",2500.0],["1961-04-08",3160.0],["1961-04-09",3520.0],["1961-04-10",2560.0],["1961-04-11",2160.0],["1961-04-12",1810.0],["1961-04-13",1790.0],["1961-04-14",2280.0],["1961-04-15",2040.0],["1961-04-16",1610.0],["1961-04-17",1700.0],["1961-04-18",2320.0],["1961-04-19",3110.0],["1961-04-20",3520.0],["1961-04-21",3750.0],["1961-04-22",3880.0],["1961-04-23",3750.0],["1961-04-24",4070.0],["1961-04-25",4180.0],["1961-04-26",2970.0],["1961-04-27",2460.0],["1961-04-28",2200.0],["1961-04-29",2560.0],["1961-04-30",3620.0],["1961-05-01",4690.0],["1961-05-02",5440.0],["1961-05-03",5970.0],["1961-05-04",5720.0],["1961-05-05",5170.0],["1961-05-06",4380.0],["1961-05-07",3570.0],["1961-05-08",3090.0],["1961-05-09",2540.0],["1961-05-10",2260.0],["1961-05-11",2860.0],["1961-05-12",3960.0],["1961-05-13",5080.0],["1961-05-14",4990.0],["1961-05-15",3860.0],["1961-05-16",3380.0],["1961-05-17",3180.0],["1961-05-18",3750.0],["1961-05-19",4990.0],["1961-05-20",6280.0],["1961-05-21",6720.0],["1961-05-22",6640.0],["1961-05-23",7240.0],["1961-05-24",7240.0],["1961-05-25",7120.0],["1961-05-26",7240.0],["1961-05-27",7480.0],["1961-05-28",7720.0],["1961-05-29",7840.0],["1961-05-30",7680.0],["1961-05-31",7840.0],["1961-06-01",7800.0],["1961-06-02",7560.0],["1961-06-03",6840.0],["1961-06-04",5660.0],["1961-06-05",4690.0],["1961-06-06",4570.0],["1961-06-07",4430.0],["1961-06-08",4690.0],["1961-06-09",4840.0],["1961-06-10",4990.0],["1961-06-11",5080.0],["1961-06-12",4870.0],["1961-06-13",4780.0],["1961-06-14",4540.0],["1961-06-15",4290.0],["1961-06-16",4150.0],["1961-06-17",4210.0],["1961-06-18",3910.0],["1961-06-19",3500.0],["1961-06-20",3160.0],["1961-06-21",3020.0],["1961-06-22",2820.0],["1961-06-23",2520.0],["1961-06-24",2380.0],["1961-06-25",2160.0],["1961-06-26",1980.0],["1961-06-27",1810.0],["1961-06-28",1640.0],["1961-06-29",1390.0],["1961-06-30",1260.0],["1961-07-01",1260.0],["1961-07-02",1250.0],["1961-07-03",1300.0],["1961-07-04",1450.0],["1961-07-05",1400.0],["1961-07-06",1330.0],["1961-07-07",1250.0],["1961-07-08",1140.0],["1961-07-09",1300.0],["1961-07-10",1330.0],["1961-07-11",1260.0],["1961-07-12",982.0],["1961-07-13",871.0],["1961-07-14",783.0],["1961-07-15",660.0],["1961-07-16",578.0],["1961-07-17",496.0],["1961-07-18",432.0],["1961-07-19",408.0],["1961-07-20",416.0],["1961-07-21",424.0],["1961-07-22",488.0],["1961-07-23",528.0],["1961-07-24",440.0],["1961-07-25",393.0],["1961-07-26",365.0],["1961-07-27",344.0],["1961-07-28",306.0],["1961-07-29",515.0],["1961-07-30",615.0],["1961-07-31",528.0],["1961-08-01",496.0],["1961-08-02",544.0],["1961-08-03",2030.0],["1961-08-04",1860.0],["1961-08-05",1720.0],["1961-08-06",1700.0],["1961-08-07",1250.0],["1961-08-08",882.0],["1961-08-09",730.0],["1961-08-10",641.0],["1961-08-11",536.0],["1961-08-12",690.0],["1961-08-13",700.0],["1961-08-14",937.0],["1961-08-15",937.0],["1961-08-16",1550.0],["1961-08-17",2370.0],["1961-08-18",2800.0],["1961-08-19",4400.0],["1961-08-20",2060.0],["1961-08-21",1360.0],["1961-08-22",1180.0],["1961-08-23",1070.0],["1961-08-24",1090.0],["1961-08-25",994.0],["1961-08-26",1030.0],["1961-08-27",1100.0],["1961-08-28",882.0],["1961-08-29",730.0],["1961-08-30",660.0],["1961-08-31",650.0],["1961-09-01",670.0],["1961-09-02",670.0],["1961-09-03",680.0],["1961-09-04",710.0],["1961-09-05",982.0],["1961-09-06",959.0],["1961-09-07",937.0],["1961-09-08",915.0],["1961-09-09",871.0],["1961-09-10",1520.0],["1961-09-11",2280.0],["1961-09-12",2430.0],["1961-09-13",1690.0],["1961-09-14",1380.0],["1961-09-15",1510.0],["1961-09-16",1400.0],["1961-09-17",1280.0],["1961-09-18",2480.0],["1961-09-19",5380.0],["1961-09-20",3750.0],["1961-09-21",2730.0],["1961-09-22",2300.0],["1961-09-23",2180.0],["1961-09-24",2180.0],["1961-09-25",2110.0],["1961-09-26",1860.0],["1961-09-27",1650.0],["1961-09-28",1510.0],["1961-09-29",1320.0],["1961-09-30",1190.0],["1961-10-01",1290.0],["1961-10-02",1030.0],["1961-10-03",997.0],["1961-10-04",986.0],["1961-10-05",920.0],["1961-10-06",920.0],["1961-10-07",870.0],["1961-10-08",890.0],["1961-10-09",1380.0],["1961-10-10",2890.0],["1961-10-11",2280.0],["1961-10-12",1620.0],["1961-10-13",1500.0],["1961-10-14",1450.0],["1961-10-15",1450.0],["1961-10-16",1460.0],["1961-10-17",1560.0],["1961-10-18",1570.0],["1961-10-19",1600.0],["1961-10-20",1500.0],["1961-10-21",1460.0],["1961-10-22",1440.0],["1961-10-23",1380.0],["1961-10-24",1390.0],["1961-10-25",1240.0],["1961-10-26",1230.0],["1961-10-27",1070.0],["1961-10-28",1110.0],["1961-10-29",1150.0],["1961-10-30",975.0],["1961-10-31",1100.0],["1961-11-01",1140.0],["1961-11-02",1110.0],["1961-11-03",1110.0],["1961-11-04",890.0],["1961-11-05",850.0],["1961-11-06",880.0],["1961-11-07",811.0],["1961-11-08",811.0],["1961-11-09",920.0],["1961-11-10",964.0],["1961-11-11",850.0],["1961-11-12",840.0],["1961-11-13",920.0],["1961-11-14",811.0],["1961-11-15",820.0],["1961-11-16",784.0],["1961-11-17",860.0],["1961-11-18",880.0],["1961-11-19",820.0],["1961-11-20",802.0],["1961-11-21",784.0],["1961-11-22",820.0],["1961-11-23",802.0],["1961-11-24",784.0],["1961-11-25",766.0],["1961-11-26",820.0],["1961-11-27",820.0],["1961-11-28",775.0],["1961-11-29",793.0],["1961-11-30",830.0],["1961-12-01",784.0],["1961-12-02",766.0],["1961-12-03",830.0],["1961-12-04",820.0],["1961-12-05",775.0],["1961-12-06",721.0],["1961-12-07",694.0],["1961-12-08",667.0],["1961-12-09",658.0],["1961-12-10",550.0],["1961-12-11",450.0],["1961-12-12",350.0],["1961-12-13",350.0],["1961-12-14",450.0],["1961-12-15",650.0],["1961-12-16",650.0],["1961-12-17",650.0],["1961-12-18",650.0],["1961-12-19",630.0],["1961-12-20",630.0],["1961-12-21",630.0],["1961-12-22",630.0],["1961-12-23",630.0],["1961-12-24",600.0],["1961-12-25",580.0],["1961-12-26",550.0],["1961-12-27",550.0],["1961-12-28",550.0],["1961-12-29",530.0],["1961-12-30",530.0],["1961-12-31",530.0],["1962-01-01",520.0],["1962-01-02",510.0],["1962-01-03",480.0],["1962-01-04",480.0],["1962-01-05",500.0],["1962-01-06",530.0],["1962-01-07",550.0],["1962-01-08",580.0],["1962-01-09",540.0],["1962-01-10",520.0],["1962-01-11",500.0],["1962-01-12",500.0],["1962-01-13",550.0],["1962-01-14",550.0],["1962-01-15",530.0],["1962-01-16",530.0],["1962-01-17",530.0],["1962-01-18",550.0],["1962-01-19",600.0],["1962-01-20",580.0],["1962-01-21",580.0],["1962-01-22",580.0],["1962-01-23",580.0],["1962-01-24",550.0],["1962-01-25",550.0],["1962-01-26",550.0],["1962-01-27",550.0],["1962-01-28",550.0],["1962-01-29",560.0],["1962-01-30",570.0],["1962-01-31",580.0],["1962-02-01",600.0],["1962-02-02",600.0],["1962-02-03",630.0],["1962-02-04",680.0],["1962-02-05",730.0],["1962-02-06",800.0],["1962-02-07",880.0],["1962-02-08",1150.0],["1962-02-09",1600.0],["1962-02-10",2140.0],["1962-02-11",1850.0],["1962-02-12",1580.0],["1962-02-13",1450.0],["1962-02-14",1590.0],["1962-02-15",1650.0],["1962-02-16",1520.0],["1962-02-17",1630.0],["1962-02-18",1420.0],["1962-02-19",1150.0],["1962-02-20",1040.0],["1962-02-21",890.0],["1962-02-22",840.0],["1962-02-23",790.0],["1962-02-24",790.0],["1962-02-25",710.0],["1962-02-26",696.0],["1962-02-27",654.0],["1962-02-28",616.0],["1962-03-01",570.0],["1962-03-02",616.0],["1962-03-03",675.0],["1962-03-04",682.0],["1962-03-05",668.0],["1962-03-06",689.0],["1962-03-07",734.0],["1962-03-08",703.0],["1962-03-09",774.0],["1962-03-10",914.0],["1962-03-11",790.0],["1962-03-12",734.0],["1962-03-13",703.0],["1962-03-14",703.0],["1962-03-15",710.0],["1962-03-16",718.0],["1962-03-17",790.0],["1962-03-18",974.0],["1962-03-19",1070.0],["1962-03-20",1320.0],["1962-03-21",1450.0],["1962-03-22",1490.0],["1962-03-23",1350.0],["1962-03-24",1310.0],["1962-03-25",1230.0],["1962-03-26",1350.0],["1962-03-27",1630.0],["1962-03-28",2070.0],["1962-03-29",2470.0],["1962-03-30",2850.0],["1962-03-31",2570.0],["1962-04-01",1930.0],["1962-04-02",2030.0],["1962-04-03",2360.0],["1962-04-04",2900.0],["1962-04-05",3310.0],["1962-04-06",3210.0],["1962-04-07",3340.0],["1962-04-08",3340.0],["1962-04-09",3520.0],["1962-04-10",3440.0],["1962-04-11",3310.0],["1962-04-12",3130.0],["1962-04-13",3210.0],["1962-04-14",3870.0],["1962-04-15",4960.0],["1962-04-16",6060.0],["1962-04-17",7030.0],["1962-04-18",7730.0],["1962-04-19",8490.0],["1962-04-20",9330.0],["1962-04-21",10200.0],["1962-04-22",9410.0],["1962-04-23",7770.0],["1962-04-24",7100.0],["1962-04-25",7540.0],["1962-04-26",8130.0],["1962-04-27",8050.0],["1962-04-28",7470.0],["1962-04-29",7170.0],["1962-04-30",6720.0],["1962-05-01",5810.0],["1962-05-02",5070.0],["1962-05-03",4630.0],["1962-05-04",4990.0],["1962-05-05",5710.0],["1962-05-06",6380.0],["1962-05-07",7320.0],["1962-05-08",8330.0],["1962-05-09",8910.0],["1962-05-10",9490.0],["1962-05-11",9620.0],["1962-05-12",9580.0],["1962-05-13",9540.0],["1962-05-14",8330.0],["1962-05-15",6830.0],["1962-05-16",5970.0],["1962-05-17",4960.0],["1962-05-18",4350.0],["1962-05-19",3810.0],["1962-05-20",3490.0],["1962-05-21",3740.0],["1962-05-22",3960.0],["1962-05-23",3620.0],["1962-05-24",3760.0],["1962-05-25",4230.0],["1962-05-26",4540.0],["1962-05-27",4260.0],["1962-05-28",4700.0],["1962-05-29",4360.0],["1962-05-30",3810.0],["1962-05-31",3440.0],["1962-06-01",3580.0],["1962-06-02",3720.0],["1962-06-03",4410.0],["1962-06-04",4880.0],["1962-06-05",5280.0],["1962-06-06",5940.0],["1962-06-07",6520.0],["1962-06-08",6420.0],["1962-06-09",6130.0],["1962-06-10",6290.0],["1962-06-11",6660.0],["1962-06-12",6950.0],["1962-06-13",7020.0],["1962-06-14",7210.0],["1962-06-15",6840.0],["1962-06-16",5970.0],["1962-06-17",4930.0],["1962-06-18",3960.0],["1962-06-19",3720.0],["1962-06-20",4440.0],["1962-06-21",5200.0],["1962-06-22",5340.0],["1962-06-23",5250.0],["1962-06-24",5200.0],["1962-06-25",4880.0],["1962-06-26",4670.0],["1962-06-27",4590.0],["1962-06-28",3120.0],["1962-06-29",2400.0],["1962-06-30",2670.0],["1962-07-01",2840.0],["1962-07-02",2620.0],["1962-07-03",2240.0],["1962-07-04",2110.0],["1962-07-05",2040.0],["1962-07-06",1930.0],["1962-07-07",1860.0],["1962-07-08",1860.0],["1962-07-09",1810.0],["1962-07-10",1750.0],["1962-07-11",1720.0],["1962-07-12",1530.0],["1962-07-13",1520.0],["1962-07-14",1490.0],["1962-07-15",1350.0],["1962-07-16",1290.0],["1962-07-17",1220.0],["1962-07-18",1160.0],["1962-07-19",1130.0],["1962-07-20",1130.0],["1962-07-21",1120.0],["1962-07-22",1150.0],["1962-07-23",1220.0],["1962-07-24",1180.0],["1962-07-25",1220.0],["1962-07-26",1210.0],["1962-07-27",1080.0],["1962-07-28",965.0],["1962-07-29",954.0],["1962-07-30",890.0],["1962-07-31",932.0],["1962-08-01",943.0],["1962-08-02",870.0],["1962-08-03",830.0],["1962-08-04",790.0],["1962-08-05",760.0],["1962-08-06",730.0],["1962-08-07",674.0],["1962-08-08",620.0],["1962-08-09",580.0],["1962-08-10",556.0],["1962-08-11",572.0],["1962-08-12",548.0],["1962-08-13",572.0],["1962-08-14",526.0],["1962-08-15",519.0],["1962-08-16",414.0],["1962-08-17",260.0],["1962-08-18",270.0],["1962-08-19",270.0],["1962-08-20",260.0],["1962-08-21",245.0],["1962-08-22",250.0],["1962-08-23",393.0],["1962-08-24",386.0],["1962-08-25",220.0],["1962-08-26",220.0],["1962-08-27",245.0],["1962-08-28",256.0],["1962-08-29",244.0],["1962-08-30",237.0],["1962-08-31",229.0],["1962-09-01",241.0],["1962-09-02",268.0],["1962-09-03",284.0],["1962-09-04",252.0],["1962-09-05",252.0],["1962-09-06",252.0],["1962-09-07",272.0],["1962-09-08",284.0],["1962-09-09",300.0],["1962-09-10",292.0],["1962-09-11",300.0],["1962-09-12",292.0],["1962-09-13",309.0],["1962-09-14",317.0],["1962-09-15",330.0],["1962-09-16",338.0],["1962-09-17",321.0],["1962-09-18",334.0],["1962-09-19",296.0],["1962-09-20",309.0],["1962-09-21",387.0],["1962-09-22",420.0],["1962-09-23",670.0],["1962-09-24",728.0],["1962-09-25",722.0],["1962-09-26",664.0],["1962-09-27",796.0],["1962-09-28",752.0],["1962-09-29",790.0],["1962-09-30",675.0],["1962-10-01",638.0],["1962-10-02",609.0],["1962-10-03",595.0],["1962-10-04",574.0],["1962-10-05",560.0],["1962-10-06",553.0],["1962-10-07",574.0],["1962-10-08",539.0],["1962-10-09",504.0],["1962-10-10",460.0],["1962-10-11",472.0],["1962-10-12",460.0],["1962-10-13",448.0],["1962-10-14",442.0],["1962-10-15",442.0],["1962-10-16",419.0],["1962-10-17",1030.0],["1962-10-18",1810.0],["1962-10-19",2930.0],["1962-10-20",1210.0],["1962-10-21",960.0],["1962-10-22",846.0],["1962-10-23",782.0],["1962-10-24",766.0],["1962-10-25",734.0],["1962-10-26",686.0],["1962-10-27",654.0],["1962-10-28",662.0],["1962-10-29",662.0],["1962-10-30",654.0],["1962-10-31",630.0],["1962-11-01",630.0],["1962-11-02",602.0],["1962-11-03",567.0],["1962-11-04",574.0],["1962-11-05",581.0],["1962-11-06",574.0],["1962-11-07",567.0],["1962-11-08",560.0],["1962-11-09",546.0],["1962-11-10",546.0],["1962-11-11",546.0],["1962-11-12",532.0],["1962-11-13",511.0],["1962-11-14",511.0],["1962-11-15",672.0],["1962-11-16",630.0],["1962-11-17",654.0],["1962-11-18",623.0],["1962-11-19",609.0],["1962-11-20",567.0],["1962-11-21",532.0],["1962-11-22",546.0],["1962-11-23",546.0],["1962-11-24",539.0],["1962-11-25",532.0],["1962-11-26",539.0],["1962-11-27",546.0],["1962-11-28",532.0],["1962-11-29",532.0],["1962-11-30",525.0],["1962-12-01",581.0],["1962-12-02",560.0],["1962-12-03",532.0],["1962-12-04",484.0],["1962-12-05",413.0],["1962-12-06",408.0],["1962-12-07",402.0],["1962-12-08",402.0],["1962-12-09",402.0],["1962-12-10",402.0],["1962-12-11",442.0],["1962-12-12",424.0],["1962-12-13",380.0],["1962-12-14",385.0],["1962-12-15",385.0],["1962-12-16",385.0],["1962-12-17",385.0],["1962-12-18",396.0],["1962-12-19",436.0],["1962-12-20",424.0],["1962-12-21",408.0],["1962-12-22",380.0],["1962-12-23",369.0],["1962-12-24",374.0],["1962-12-25",358.0],["1962-12-26",340.0],["1962-12-27",300.0],["1962-12-28",320.0],["1962-12-29",340.0],["1962-12-30",370.0],["1962-12-31",400.0],["1963-01-01",440.0],["1963-01-02",424.0],["1963-01-03",436.0],["1963-01-04",385.0],["1963-01-05",308.0],["1963-01-06",348.0],["1963-01-07",353.0],["1963-01-08",338.0],["1963-01-09",327.0],["1963-01-10",313.0],["1963-01-11",338.0],["1963-01-12",210.0],["1963-01-13",150.0],["1963-01-14",170.0],["1963-01-15",200.0],["1963-01-16",230.0],["1963-01-17",270.0],["1963-01-18",300.0],["1963-01-19",350.0],["1963-01-20",400.0],["1963-01-21",360.0],["1963-01-22",340.0],["1963-01-23",330.0],["1963-01-24",330.0],["1963-01-25",370.0],["1963-01-26",360.0],["1963-01-27",350.0],["1963-01-28",350.0],["1963-01-29",360.0],["1963-01-30",370.0],["1963-01-31",400.0],["1963-02-01",490.0],["1963-02-02",500.0],["1963-02-03",530.0],["1963-02-04",500.0],["1963-02-05",500.0],["1963-02-06",540.0],["1963-02-07",539.0],["1963-02-08",518.0],["1963-02-09",511.0],["1963-02-10",546.0],["1963-02-11",539.0],["1963-02-12",436.0],["1963-02-13",440.0],["1963-02-14",430.0],["1963-02-15",448.0],["1963-02-16",490.0],["1963-02-17",460.0],["1963-02-18",454.0],["1963-02-19",442.0],["1963-02-20",442.0],["1963-02-21",460.0],["1963-02-22",454.0],["1963-02-23",413.0],["1963-02-24",380.0],["1963-02-25",380.0],["1963-02-26",374.0],["1963-02-27",374.0],["1963-02-28",385.0],["1963-03-01",282.0],["1963-03-02",374.0],["1963-03-03",448.0],["1963-03-04",518.0],["1963-03-05",532.0],["1963-03-06",518.0],["1963-03-07",511.0],["1963-03-08",518.0],["1963-03-09",511.0],["1963-03-10",525.0],["1963-03-11",525.0],["1963-03-12",560.0],["1963-03-13",560.0],["1963-03-14",511.0],["1963-03-15",511.0],["1963-03-16",518.0],["1963-03-17",518.0],["1963-03-18",511.0],["1963-03-19",504.0],["1963-03-20",520.0],["1963-03-21",550.0],["1963-03-22",600.0],["1963-03-23",650.0],["1963-03-24",750.0],["1963-03-25",800.0],["1963-03-26",830.0],["1963-03-27",924.0],["1963-03-28",1080.0],["1963-03-29",1180.0],["1963-03-30",1170.0],["1963-03-31",1120.0],["1963-04-01",1220.0],["1963-04-02",1290.0],["1963-04-03",1090.0],["1963-04-04",897.0],["1963-04-05",906.0],["1963-04-06",814.0],["1963-04-07",766.0],["1963-04-08",897.0],["1963-04-09",1090.0],["1963-04-10",1130.0],["1963-04-11",915.0],["1963-04-12",798.0],["1963-04-13",1590.0],["1963-04-14",2040.0],["1963-04-15",2290.0],["1963-04-16",2350.0],["1963-04-17",2100.0],["1963-04-18",1960.0],["1963-04-19",1760.0],["1963-04-20",1050.0],["1963-04-21",623.0],["1963-04-22",581.0],["1963-04-23",472.0],["1963-04-24",430.0],["1963-04-25",504.0],["1963-04-26",726.0],["1963-04-27",702.0],["1963-04-28",670.0],["1963-04-29",588.0],["1963-04-30",460.0],["1963-05-01",442.0],["1963-05-02",396.0],["1963-05-03",402.0],["1963-05-04",525.0],["1963-05-05",1080.0],["1963-05-06",1700.0],["1963-05-07",2200.0],["1963-05-08",2690.0],["1963-05-09",3140.0],["1963-05-10",2700.0],["1963-05-11",2190.0],["1963-05-12",2160.0],["1963-05-13",2100.0],["1963-05-14",2230.0],["1963-05-15",1940.0],["1963-05-16",1840.0],["1963-05-17",2370.0],["1963-05-18",2780.0],["1963-05-19",2720.0],["1963-05-20",2640.0],["1963-05-21",2530.0],["1963-05-22",2230.0],["1963-05-23",2100.0],["1963-05-24",1920.0],["1963-05-25",1680.0],["1963-05-26",1550.0],["1963-05-27",1560.0],["1963-05-28",1680.0],["1963-05-29",1710.0],["1963-05-30",1680.0],["1963-05-31",1700.0],["1963-06-01",1610.0],["1963-06-02",1520.0],["1963-06-03",1400.0],["1963-06-04",1100.0],["1963-06-05",1000.0],["1963-06-06",1040.0],["1963-06-07",1000.0],["1963-06-08",1030.0],["1963-06-09",1110.0],["1963-06-10",1030.0],["1963-06-11",846.0],["1963-06-12",734.0],["1963-06-13",830.0],["1963-06-14",1090.0],["1963-06-15",1270.0],["1963-06-16",1220.0],["1963-06-17",1080.0],["1963-06-18",862.0],["1963-06-19",846.0],["1963-06-20",790.0],["1963-06-21",814.0],["1963-06-22",897.0],["1963-06-23",806.0],["1963-06-24",726.0],["1963-06-25",630.0],["1963-06-26",567.0],["1963-06-27",511.0],["1963-06-28",478.0],["1963-06-29",484.0],["1963-06-30",454.0],["1963-07-01",369.0],["1963-07-02",295.0],["1963-07-03",265.0],["1963-07-04",257.0],["1963-07-05",282.0],["1963-07-06",261.0],["1963-07-07",257.0],["1963-07-08",286.0],["1963-07-09",391.0],["1963-07-10",591.0],["1963-07-11",718.0],["1963-07-12",553.0],["1963-07-13",595.0],["1963-07-14",595.0],["1963-07-15",497.0],["1963-07-16",413.0],["1963-07-17",364.0],["1963-07-18",318.0],["1963-07-19",273.0],["1963-07-20",257.0],["1963-07-21",257.0],["1963-07-22",261.0],["1963-07-23",261.0],["1963-07-24",269.0],["1963-07-25",304.0],["1963-07-26",374.0],["1963-07-27",391.0],["1963-07-28",304.0],["1963-07-29",295.0],["1963-07-30",286.0],["1963-07-31",277.0],["1963-08-01",282.0],["1963-08-02",286.0],["1963-08-03",395.0],["1963-08-04",525.0],["1963-08-05",958.0],["1963-08-06",742.0],["1963-08-07",560.0],["1963-08-08",478.0],["1963-08-09",478.0],["1963-08-10",609.0],["1963-08-11",581.0],["1963-08-12",630.0],["1963-08-13",525.0],["1963-08-14",442.0],["1963-08-15",430.0],["1963-08-16",348.0],["1963-08-17",313.0],["1963-08-18",338.0],["1963-08-19",322.0],["1963-08-20",343.0],["1963-08-21",374.0],["1963-08-22",413.0],["1963-08-23",442.0],["1963-08-24",466.0],["1963-08-25",472.0],["1963-08-26",497.0],["1963-08-27",1280.0],["1963-08-28",1240.0],["1963-08-29",996.0],["1963-08-30",1130.0],["1963-08-31",1280.0],["1963-09-01",1070.0],["1963-09-02",1120.0],["1963-09-03",942.0],["1963-09-04",766.0],["1963-09-05",766.0],["1963-09-06",758.0],["1963-09-07",862.0],["1963-09-08",854.0],["1963-09-09",710.0],["1963-09-10",616.0],["1963-09-11",581.0],["1963-09-12",595.0],["1963-09-13",539.0],["1963-09-14",662.0],["1963-09-15",630.0],["1963-09-16",616.0],["1963-09-17",602.0],["1963-09-18",567.0],["1963-09-19",525.0],["1963-09-20",850.0],["1963-09-21",1010.0],["1963-09-22",987.0],["1963-09-23",822.0],["1963-09-24",766.0],["1963-09-25",734.0],["1963-09-26",654.0],["1963-09-27",602.0],["1963-09-28",546.0],["1963-09-29",497.0],["1963-09-30",448.0],["1963-10-01",424.0],["1963-10-02",380.0],["1963-10-03",374.0],["1963-10-04",353.0],["1963-10-05",327.0],["1963-10-06",322.0],["1963-10-07",327.0],["1963-10-08",308.0],["1963-10-09",308.0],["1963-10-10",348.0],["1963-10-11",408.0],["1963-10-12",413.0],["1963-10-13",424.0],["1963-10-14",454.0],["1963-10-15",436.0],["1963-10-16",436.0],["1963-10-17",430.0],["1963-10-18",430.0],["1963-10-19",777.0],["1963-10-20",1480.0],["1963-10-21",906.0],["1963-10-22",838.0],["1963-10-23",758.0],["1963-10-24",670.0],["1963-10-25",638.0],["1963-10-26",630.0],["1963-10-27",623.0],["1963-10-28",630.0],["1963-10-29",630.0],["1963-10-30",623.0],["1963-10-31",623.0],["1963-11-01",623.0],["1963-11-02",654.0],["1963-11-03",654.0],["1963-11-04",646.0],["1963-11-05",630.0],["1963-11-06",602.0],["1963-11-07",602.0],["1963-11-08",567.0],["1963-11-09",567.0],["1963-11-10",560.0],["1963-11-11",560.0],["1963-11-12",553.0],["1963-11-13",574.0],["1963-11-14",546.0],["1963-11-15",553.0],["1963-11-16",560.0],["1963-11-17",638.0],["1963-11-18",654.0],["1963-11-19",595.0],["1963-11-20",581.0],["1963-11-21",567.0],["1963-11-22",595.0],["1963-11-23",588.0],["1963-11-24",546.0],["1963-11-25",567.0],["1963-11-26",595.0],["1963-11-27",581.0],["1963-11-28",539.0],["1963-11-29",539.0],["1963-11-30",511.0],["1963-12-01",497.0],["1963-12-02",497.0],["1963-12-03",497.0],["1963-12-04",497.0],["1963-12-05",497.0],["1963-12-06",484.0],["1963-12-07",484.0],["1963-12-08",466.0],["1963-12-09",472.0],["1963-12-10",484.0],["1963-12-11",484.0],["1963-12-12",466.0],["1963-12-13",435.0],["1963-12-14",455.0],["1963-12-15",445.0],["1963-12-16",450.0],["1963-12-17",450.0],["1963-12-18",460.0],["1963-12-19",466.0],["1963-12-20",497.0],["1963-12-21",532.0],["1963-12-22",539.0],["1963-12-23",560.0],["1963-12-24",560.0],["1963-12-25",567.0],["1963-12-26",574.0],["1963-12-27",574.0],["1963-12-28",560.0],["1963-12-29",560.0],["1963-12-30",550.0],["1963-12-31",560.0],["1964-01-01",600.0],["1964-01-02",600.0],["1964-01-03",600.0],["1964-01-04",590.0],["1964-01-05",590.0],["1964-01-06",560.0],["1964-01-07",560.0],["1964-01-08",550.0],["1964-01-09",500.0],["1964-01-10",400.0],["1964-01-11",350.0],["1964-01-12",400.0],["1964-01-13",380.0],["1964-01-14",370.0],["1964-01-15",380.0],["1964-01-16",400.0],["1964-01-17",430.0],["1964-01-18",478.0],["1964-01-19",478.0],["1964-01-20",497.0],["1964-01-21",490.0],["1964-01-22",504.0],["1964-01-23",490.0],["1964-01-24",472.0],["1964-01-25",460.0],["1964-01-26",436.0],["1964-01-27",442.0],["1964-01-28",460.0],["1964-01-29",454.0],["1964-01-30",419.0],["1964-01-31",402.0],["1964-02-01",396.0],["1964-02-02",396.0],["1964-02-03",402.0],["1964-02-04",358.0],["1964-02-05",369.0],["1964-02-06",380.0],["1964-02-07",380.0],["1964-02-08",380.0],["1964-02-09",396.0],["1964-02-10",436.0],["1964-02-11",436.0],["1964-02-12",442.0],["1964-02-13",413.0],["1964-02-14",413.0],["1964-02-15",385.0],["1964-02-16",374.0],["1964-02-17",380.0],["1964-02-18",385.0],["1964-02-19",413.0],["1964-02-20",424.0],["1964-02-21",385.0],["1964-02-22",348.0],["1964-02-23",343.0],["1964-02-24",322.0],["1964-02-25",318.0],["1964-02-26",308.0],["1964-02-27",295.0],["1964-02-28",286.0],["1964-02-29",295.0],["1964-03-01",300.0],["1964-03-02",300.0],["1964-03-03",308.0],["1964-03-04",308.0],["1964-03-05",295.0],["1964-03-06",295.0],["1964-03-07",300.0],["1964-03-08",300.0],["1964-03-09",353.0],["1964-03-10",332.0],["1964-03-11",218.0],["1964-03-12",215.0],["1964-03-13",215.0],["1964-03-14",265.0],["1964-03-15",348.0],["1964-03-16",374.0],["1964-03-17",408.0],["1964-03-18",436.0],["1964-03-19",442.0],["1964-03-20",424.0],["1964-03-21",408.0],["1964-03-22",419.0],["1964-03-23",385.0],["1964-03-24",408.0],["1964-03-25",430.0],["1964-03-26",396.0],["1964-03-27",385.0],["1964-03-28",374.0],["1964-03-29",369.0],["1964-03-30",385.0],["1964-03-31",424.0],["1964-04-01",454.0],["1964-04-02",478.0],["1964-04-03",490.0],["1964-04-04",454.0],["1964-04-05",424.0],["1964-04-06",478.0],["1964-04-07",402.0],["1964-04-08",374.0],["1964-04-09",369.0],["1964-04-10",343.0],["1964-04-11",332.0],["1964-04-12",318.0],["1964-04-13",295.0],["1964-04-14",300.0],["1964-04-15",295.0],["1964-04-16",308.0],["1964-04-17",402.0],["1964-04-18",560.0],["1964-04-19",525.0],["1964-04-20",419.0],["1964-04-21",374.0],["1964-04-22",332.0],["1964-04-23",348.0],["1964-04-24",419.0],["1964-04-25",478.0],["1964-04-26",419.0],["1964-04-27",338.0],["1964-04-28",282.0],["1964-04-29",300.0],["1964-04-30",419.0],["1964-05-01",448.0],["1964-05-02",602.0],["1964-05-03",630.0],["1964-05-04",560.0],["1964-05-05",518.0],["1964-05-06",472.0],["1964-05-07",413.0],["1964-05-08",402.0],["1964-05-09",385.0],["1964-05-10",358.0],["1964-05-11",358.0],["1964-05-12",478.0],["1964-05-13",742.0],["1964-05-14",1170.0],["1964-05-15",1560.0],["1964-05-16",1980.0],["1964-05-17",2530.0],["1964-05-18",2880.0],["1964-05-19",2920.0],["1964-05-20",3200.0],["1964-05-21",3700.0],["1964-05-22",3680.0],["1964-05-23",3790.0],["1964-05-24",4380.0],["1964-05-25",4350.0],["1964-05-26",4400.0],["1964-05-27",4880.0],["1964-05-28",4000.0],["1964-05-29",2830.0],["1964-05-30",1810.0],["1964-05-31",1720.0],["1964-06-01",1980.0],["1964-06-02",1640.0],["1964-06-03",1210.0],["1964-06-04",1210.0],["1964-06-05",1410.0],["1964-06-06",1620.0],["1964-06-07",1820.0],["1964-06-08",2960.0],["1964-06-09",2390.0],["1964-06-10",2070.0],["1964-06-11",2960.0],["1964-06-12",3400.0],["1964-06-13",3340.0],["1964-06-14",3180.0],["1964-06-15",3080.0],["1964-06-16",3300.0],["1964-06-17",3360.0],["1964-06-18",3060.0],["1964-06-19",2740.0],["1964-06-20",2450.0],["1964-06-21",2520.0],["1964-06-22",2530.0],["1964-06-23",2380.0],["1964-06-24",2290.0],["1964-06-25",2230.0],["1964-06-26",2180.0],["1964-06-27",2040.0],["1964-06-28",1850.0],["1964-06-29",1920.0],["1964-06-30",1960.0],["1964-07-01",1900.0],["1964-07-02",1820.0],["1964-07-03",1850.0],["1964-07-04",1680.0],["1964-07-05",1620.0],["1964-07-06",1720.0],["1964-07-07",1700.0],["1964-07-08",1650.0],["1964-07-09",1730.0],["1964-07-10",1700.0],["1964-07-11",1720.0],["1964-07-12",1790.0],["1964-07-13",2500.0],["1964-07-14",1870.0],["1964-07-15",1930.0],["1964-07-16",1840.0],["1964-07-17",1780.0],["1964-07-18",1780.0],["1964-07-19",1760.0],["1964-07-20",1730.0],["1964-07-21",1760.0],["1964-07-22",1720.0],["1964-07-23",1760.0],["1964-07-24",2180.0],["1964-07-25",2220.0],["1964-07-26",1890.0],["1964-07-27",2080.0],["1964-07-28",2070.0],["1964-07-29",1740.0],["1964-07-30",1880.0],["1964-07-31",2400.0],["1964-08-01",4170.0],["1964-08-02",4140.0],["1964-08-03",4350.0],["1964-08-04",2400.0],["1964-08-05",1630.0],["1964-08-06",1800.0],["1964-08-07",2180.0],["1964-08-08",1620.0],["1964-08-09",1150.0],["1964-08-10",930.0],["1964-08-11",870.0],["1964-08-12",6820.0],["1964-08-13",2290.0],["1964-08-14",1900.0],["1964-08-15",1820.0],["1964-08-16",1260.0],["1964-08-17",1000.0],["1964-08-18",900.0],["1964-08-19",800.0],["1964-08-20",700.0],["1964-08-21",612.0],["1964-08-22",1020.0],["1964-08-23",1030.0],["1964-08-24",880.0],["1964-08-25",422.0],["1964-08-26",758.0],["1964-08-27",803.0],["1964-08-28",380.0],["1964-08-29",332.0],["1964-08-30",386.0],["1964-08-31",374.0],["1964-09-01",350.0],["1964-09-02",344.0],["1964-09-03",344.0],["1964-09-04",362.0],["1964-09-05",368.0],["1964-09-06",386.0],["1964-09-07",410.0],["1964-09-08",404.0],["1964-09-09",461.0],["1964-09-10",454.0],["1964-09-11",422.0],["1964-09-12",428.0],["1964-09-13",440.0],["1964-09-14",447.0],["1964-09-15",545.0],["1964-09-16",612.0],["1964-09-17",620.0],["1964-09-18",596.0],["1964-09-19",588.0],["1964-09-20",566.0],["1964-09-21",761.0],["1964-09-22",840.0],["1964-09-23",767.0],["1964-09-24",716.0],["1964-09-25",816.0],["1964-09-26",724.0],["1964-09-27",732.0],["1964-09-28",724.0],["1964-09-29",758.0],["1964-09-30",692.0],["1964-10-01",654.0],["1964-10-02",606.0],["1964-10-03",574.0],["1964-10-04",510.0],["1964-10-05",482.0],["1964-10-06",461.0],["1964-10-07",428.0],["1964-10-08",422.0],["1964-10-09",410.0],["1964-10-10",404.0],["1964-10-11",428.0],["1964-10-12",428.0],["1964-10-13",434.0],["1964-10-14",447.0],["1964-10-15",454.0],["1964-10-16",482.0],["1964-10-17",510.0],["1964-10-18",489.0],["1964-10-19",510.0],["1964-10-20",482.0],["1964-10-21",510.0],["1964-10-22",440.0],["1964-10-23",482.0],["1964-10-24",496.0],["1964-10-25",518.0],["1964-10-26",566.0],["1964-10-27",461.0],["1964-10-28",518.0],["1964-10-29",503.0],["1964-10-30",496.0],["1964-10-31",447.0],["1964-11-01",475.0],["1964-11-02",534.0],["1964-11-03",503.0],["1964-11-04",590.0],["1964-11-05",461.0],["1964-11-06",489.0],["1964-11-07",489.0],["1964-11-08",454.0],["1964-11-09",447.0],["1964-11-10",468.0],["1964-11-11",422.0],["1964-11-12",468.0],["1964-11-13",489.0],["1964-11-14",542.0],["1964-11-15",638.0],["1964-11-16",622.0],["1964-11-17",697.0],["1964-11-18",715.0],["1964-11-19",630.0],["1964-11-20",679.0],["1964-11-21",646.0],["1964-11-22",630.0],["1964-11-23",630.0],["1964-11-24",550.0],["1964-11-25",574.0],["1964-11-26",534.0],["1964-11-27",526.0],["1964-11-28",510.0],["1964-11-29",550.0],["1964-11-30",542.0],["1964-12-01",503.0],["1964-12-02",542.0],["1964-12-03",590.0],["1964-12-04",550.0],["1964-12-05",558.0],["1964-12-06",392.0],["1964-12-07",356.0],["1964-12-08",434.0],["1964-12-09",468.0],["1964-12-10",482.0],["1964-12-11",447.0],["1964-12-12",510.0],["1964-12-13",558.0],["1964-12-14",518.0],["1964-12-15",468.0],["1964-12-16",510.0],["1964-12-17",510.0],["1964-12-18",590.0],["1964-12-19",662.0],["1964-12-20",815.0],["1964-12-21",815.0],["1964-12-22",826.0],["1964-12-23",1210.0],["1964-12-24",1300.0],["1964-12-25",1380.0],["1964-12-26",1320.0],["1964-12-27",1270.0],["1964-12-28",1450.0],["1964-12-29",1400.0],["1964-12-30",1270.0],["1964-12-31",1260.0],["1965-01-01",1340.0],["1965-01-02",1340.0],["1965-01-03",1260.0],["1965-01-04",1270.0],["1965-01-05",1330.0],["1965-01-06",1390.0],["1965-01-07",2120.0],["1965-01-08",2600.0],["1965-01-09",1610.0],["1965-01-10",1500.0],["1965-01-11",1600.0],["1965-01-12",1680.0],["1965-01-13",1820.0],["1965-01-14",1970.0],["1965-01-15",2060.0],["1965-01-16",2030.0],["1965-01-17",2080.0],["1965-01-18",2060.0],["1965-01-19",2040.0],["1965-01-20",2060.0],["1965-01-21",2100.0],["1965-01-22",2060.0],["1965-01-23",2010.0],["1965-01-24",2100.0],["1965-01-25",2100.0],["1965-01-26",2030.0],["1965-01-27",2030.0],["1965-01-28",2040.0],["1965-01-29",2040.0],["1965-01-30",2060.0],["1965-01-31",2060.0],["1965-02-01",2220.0],["1965-02-02",2130.0],["1965-02-03",2100.0],["1965-02-04",2040.0],["1965-02-05",2060.0],["1965-02-06",2150.0],["1965-02-07",2210.0],["1965-02-08",2120.0],["1965-02-09",2100.0],["1965-02-10",2170.0],["1965-02-11",2080.0],["1965-02-12",2040.0],["1965-02-13",2040.0],["1965-02-14",2010.0],["1965-02-15",2040.0],["1965-02-16",2040.0],["1965-02-17",2060.0],["1965-02-18",2060.0],["1965-02-19",2080.0],["1965-02-20",2100.0],["1965-02-21",2050.0],["1965-02-22",1690.0],["1965-02-23",1940.0],["1965-02-24",1970.0],["1965-02-25",1840.0],["1965-02-26",1840.0],["1965-02-27",1820.0],["1965-02-28",1900.0],["1965-03-01",1920.0],["1965-03-02",1770.0],["1965-03-03",1710.0],["1965-03-04",1640.0],["1965-03-05",1710.0],["1965-03-06",1720.0],["1965-03-07",1720.0],["1965-03-08",1740.0],["1965-03-09",1770.0],["1965-03-10",1800.0],["1965-03-11",1340.0],["1965-03-12",930.0],["1965-03-13",771.0],["1965-03-14",751.0],["1965-03-15",724.0],["1965-03-16",715.0],["1965-03-17",742.0],["1965-03-18",706.0],["1965-03-19",670.0],["1965-03-20",679.0],["1965-03-21",670.0],["1965-03-22",688.0],["1965-03-23",751.0],["1965-03-24",793.0],["1965-03-25",804.0],["1965-03-26",715.0],["1965-03-27",760.0],["1965-03-28",1180.0],["1965-03-29",1390.0],["1965-03-30",1340.0],["1965-03-31",1320.0],["1965-04-01",1390.0],["1965-04-02",2000.0],["1965-04-03",1990.0],["1965-04-04",1850.0],["1965-04-05",1470.0],["1965-04-06",918.0],["1965-04-07",942.0],["1965-04-08",1200.0],["1965-04-09",1580.0],["1965-04-10",1630.0],["1965-04-11",1550.0],["1965-04-12",1690.0],["1965-04-13",1770.0],["1965-04-14",1800.0],["1965-04-15",1800.0],["1965-04-16",1800.0],["1965-04-17",1690.0],["1965-04-18",1680.0],["1965-04-19",2320.0],["1965-04-20",3000.0],["1965-04-21",3800.0],["1965-04-22",4420.0],["1965-04-23",4900.0],["1965-04-24",5180.0],["1965-04-25",5100.0],["1965-04-26",4750.0],["1965-04-27",4460.0],["1965-04-28",4000.0],["1965-04-29",3680.0],["1965-04-30",3560.0],["1965-05-01",4030.0],["1965-05-02",4950.0],["1965-05-03",5700.0],["1965-05-04",5580.0],["1965-05-05",5100.0],["1965-05-06",4560.0],["1965-05-07",4040.0],["1965-05-08",3610.0],["1965-05-09",3500.0],["1965-05-10",3390.0],["1965-05-11",3140.0],["1965-05-12",3290.0],["1965-05-13",3410.0],["1965-05-14",3470.0],["1965-05-15",3520.0],["1965-05-16",3430.0],["1965-05-17",3470.0],["1965-05-18",3900.0],["1965-05-19",3450.0],["1965-05-20",4850.0],["1965-05-21",6090.0],["1965-05-22",6600.0],["1965-05-23",6900.0],["1965-05-24",6450.0],["1965-05-25",6150.0],["1965-05-26",5650.0],["1965-05-27",5300.0],["1965-05-28",5200.0],["1965-05-29",5090.0],["1965-05-30",4850.0],["1965-05-31",4360.0],["1965-06-01",4200.0],["1965-06-02",4440.0],["1965-06-03",4500.0],["1965-06-04",6000.0],["1965-06-05",6750.0],["1965-06-06",5810.0],["1965-06-07",4780.0],["1965-06-08",5420.0],["1965-06-09",6210.0],["1965-06-10",6150.0],["1965-06-11",5450.0],["1965-06-12",5150.0],["1965-06-13",5200.0],["1965-06-14",6000.0],["1965-06-15",7800.0],["1965-06-16",9880.0],["1965-06-17",10200.0],["1965-06-18",9000.0],["1965-06-19",8270.0],["1965-06-20",9700.0],["1965-06-21",11800.0],["1965-06-22",11500.0],["1965-06-23",8920.0],["1965-06-24",8200.0],["1965-06-25",9000.0],["1965-06-26",8230.0],["1965-06-27",7250.0],["1965-06-28",7630.0],["1965-06-29",7400.0],["1965-06-30",7880.0],["1965-07-01",7960.0],["1965-07-02",8320.0],["1965-07-03",8310.0],["1965-07-04",6690.0],["1965-07-05",7260.0],["1965-07-06",8160.0],["1965-07-07",7720.0],["1965-07-08",7140.0],["1965-07-09",7140.0],["1965-07-10",6260.0],["1965-07-11",3860.0],["1965-07-12",3580.0],["1965-07-13",3860.0],["1965-07-14",3480.0],["1965-07-15",3320.0],["1965-07-16",3240.0],["1965-07-17",3470.0],["1965-07-18",2870.0],["1965-07-19",2910.0],["1965-07-20",2670.0],["1965-07-21",2620.0],["1965-07-22",2390.0],["1965-07-23",2100.0],["1965-07-24",3150.0],["1965-07-25",3980.0],["1965-07-26",5470.0],["1965-07-27",4500.0],["1965-07-28",2960.0],["1965-07-29",2710.0],["1965-07-30",2280.0],["1965-07-31",2310.0],["1965-08-01",4400.0],["1965-08-02",6950.0],["1965-08-03",4650.0],["1965-08-04",4300.0],["1965-08-05",4140.0],["1965-08-06",3860.0],["1965-08-07",3630.0],["1965-08-08",3520.0],["1965-08-09",3340.0],["1965-08-10",2980.0],["1965-08-11",2760.0],["1965-08-12",2550.0],["1965-08-13",2490.0],["1965-08-14",2490.0],["1965-08-15",2530.0],["1965-08-16",2570.0],["1965-08-17",2870.0],["1965-08-18",2820.0],["1965-08-19",3200.0],["1965-08-20",3160.0],["1965-08-21",2980.0],["1965-08-22",2890.0],["1965-08-23",2800.0],["1965-08-24",2670.0],["1965-08-25",2620.0],["1965-08-26",2490.0],["1965-08-27",2440.0],["1965-08-28",2490.0],["1965-08-29",2510.0],["1965-08-30",2570.0],["1965-08-31",2840.0],["1965-09-01",2730.0],["1965-09-02",2710.0],["1965-09-03",2710.0],["1965-09-04",2710.0],["1965-09-05",2760.0],["1965-09-06",2820.0],["1965-09-07",2870.0],["1965-09-08",3070.0],["1965-09-09",2960.0],["1965-09-10",3090.0],["1965-09-11",2980.0],["1965-09-12",2960.0],["1965-09-13",2760.0],["1965-09-14",1070.0],["1965-09-15",930.0],["1965-09-16",942.0],["1965-09-17",2120.0],["1965-09-18",2830.0],["1965-09-19",3320.0],["1965-09-20",3500.0],["1965-09-21",3430.0],["1965-09-22",3290.0],["1965-09-23",3230.0],["1965-09-24",3180.0],["1965-09-25",3210.0],["1965-09-26",3270.0],["1965-09-27",3230.0],["1965-09-28",3120.0],["1965-09-29",1560.0],["1965-09-30",2700.0],["1965-10-01",1500.0],["1965-10-02",1420.0],["1965-10-03",2940.0],["1965-10-04",2780.0],["1965-10-05",2780.0],["1965-10-06",2760.0],["1965-10-07",2760.0],["1965-10-08",2350.0],["1965-10-09",2350.0],["1965-10-10",2710.0],["1965-10-11",2710.0],["1965-10-12",2670.0],["1965-10-13",2620.0],["1965-10-14",2670.0],["1965-10-15",2690.0],["1965-10-16",2780.0],["1965-10-17",2890.0],["1965-10-18",3120.0],["1965-10-19",2940.0],["1965-10-20",2930.0],["1965-10-21",2960.0],["1965-10-22",2910.0],["1965-10-23",2890.0],["1965-10-24",2980.0],["1965-10-25",3150.0],["1965-10-26",3160.0],["1965-10-27",3100.0],["1965-10-28",3160.0],["1965-10-29",3210.0],["1965-10-30",3260.0],["1965-10-31",3180.0],["1965-11-01",3540.0],["1965-11-02",3680.0],["1965-11-03",3650.0],["1965-11-04",3480.0],["1965-11-05",3520.0],["1965-11-06",3480.0],["1965-11-07",3320.0],["1965-11-08",3430.0],["1965-11-09",3630.0],["1965-11-10",3650.0],["1965-11-11",3590.0],["1965-11-12",3590.0],["1965-11-13",3630.0],["1965-11-14",3450.0],["1965-11-15",3650.0],["1965-11-16",3670.0],["1965-11-17",3540.0],["1965-11-18",3540.0],["1965-11-19",3460.0],["1965-11-20",3420.0],["1965-11-21",3460.0],["1965-11-22",3260.0],["1965-11-23",3540.0],["1965-11-24",3580.0],["1965-11-25",3690.0],["1965-11-26",3670.0],["1965-11-27",3560.0],["1965-11-28",3440.0],["1965-11-29",3440.0],["1965-11-30",3400.0],["1965-12-01",3520.0],["1965-12-02",3500.0],["1965-12-03",3380.0],["1965-12-04",3480.0],["1965-12-05",3330.0],["1965-12-06",3310.0],["1965-12-07",3420.0],["1965-12-08",3440.0],["1965-12-09",3440.0],["1965-12-10",3650.0],["1965-12-11",3630.0],["1965-12-12",3480.0],["1965-12-13",3420.0],["1965-12-14",3420.0],["1965-12-15",3440.0],["1965-12-16",3460.0],["1965-12-17",3480.0],["1965-12-18",1690.0],["1965-12-19",2580.0],["1965-12-20",3440.0],["1965-12-21",3300.0],["1965-12-22",3480.0],["1965-12-23",3800.0],["1965-12-24",3540.0],["1965-12-25",3460.0],["1965-12-26",3400.0],["1965-12-27",3240.0],["1965-12-28",3380.0],["1965-12-29",3440.0],["1965-12-30",3560.0],["1965-12-31",3690.0],["1966-01-01",3500.0],["1966-01-02",3420.0],["1966-01-03",3280.0],["1966-01-04",3220.0],["1966-01-05",3280.0],["1966-01-06",3240.0],["1966-01-07",3240.0],["1966-01-08",2390.0],["1966-01-09",2550.0],["1966-01-10",3300.0],["1966-01-11",3280.0],["1966-01-12",3280.0],["1966-01-13",3200.0],["1966-01-14",3220.0],["1966-01-15",3300.0],["1966-01-16",3300.0],["1966-01-17",3180.0],["1966-01-18",3140.0],["1966-01-19",3220.0],["1966-01-20",3280.0],["1966-01-21",3280.0],["1966-01-22",3200.0],["1966-01-23",3180.0],["1966-01-24",3120.0],["1966-01-25",3140.0],["1966-01-26",3180.0],["1966-01-27",3100.0],["1966-01-28",3180.0],["1966-01-29",3180.0],["1966-01-30",3180.0],["1966-01-31",3140.0],["1966-02-01",3180.0],["1966-02-02",2980.0],["1966-02-03",2110.0],["1966-02-04",2080.0],["1966-02-05",2120.0],["1966-02-06",2120.0],["1966-02-07",2080.0],["1966-02-08",2180.0],["1966-02-09",2120.0],["1966-02-10",2050.0],["1966-02-11",2040.0],["1966-02-12",2040.0],["1966-02-13",2050.0],["1966-02-14",2010.0],["1966-02-15",2070.0],["1966-02-16",2010.0],["1966-02-17",2010.0],["1966-02-18",2010.0],["1966-02-19",1980.0],["1966-02-20",2010.0],["1966-02-21",1970.0],["1966-02-22",1980.0],["1966-02-23",1800.0],["1966-02-24",1630.0],["1966-02-25",1600.0],["1966-02-26",1640.0],["1966-02-27",1630.0],["1966-02-28",1540.0],["1966-03-01",1550.0],["1966-03-02",1570.0],["1966-03-03",1600.0],["1966-03-04",1580.0],["1966-03-05",1570.0],["1966-03-06",1630.0],["1966-03-07",1630.0],["1966-03-08",2430.0],["1966-03-09",2480.0],["1966-03-10",2560.0],["1966-03-11",2240.0],["1966-03-12",2240.0],["1966-03-13",2150.0],["1966-03-14",2080.0],["1966-03-15",2470.0],["1966-03-16",2700.0],["1966-03-17",2650.0],["1966-03-18",2520.0],["1966-03-19",2430.0],["1966-03-20",2470.0],["1966-03-21",2470.0],["1966-03-22",2560.0],["1966-03-23",2610.0],["1966-03-24",3690.0],["1966-03-25",3630.0],["1966-03-26",3650.0],["1966-03-27",3650.0],["1966-03-28",3670.0],["1966-03-29",3890.0],["1966-03-30",4020.0],["1966-03-31",4070.0],["1966-04-01",4220.0],["1966-04-02",4400.0],["1966-04-03",4580.0],["1966-04-04",4380.0],["1966-04-05",4320.0],["1966-04-06",4110.0],["1966-04-07",3940.0],["1966-04-08",3940.0],["1966-04-09",3960.0],["1966-04-10",3940.0],["1966-04-11",3870.0],["1966-04-12",3870.0],["1966-04-13",3760.0],["1966-04-14",3630.0],["1966-04-15",3540.0],["1966-04-16",3580.0],["1966-04-17",3740.0],["1966-04-18",3850.0],["1966-04-19",4000.0],["1966-04-20",3910.0],["1966-04-21",3670.0],["1966-04-22",3650.0],["1966-04-23",3650.0],["1966-04-24",3580.0],["1966-04-25",3540.0],["1966-04-26",3650.0],["1966-04-27",3760.0],["1966-04-28",3890.0],["1966-04-29",3910.0],["1966-04-30",3960.0],["1966-05-01",4130.0],["1966-05-02",4250.0],["1966-05-03",4600.0],["1966-05-04",4880.0],["1966-05-05",5180.0],["1966-05-06",5630.0],["1966-05-07",6050.0],["1966-05-08",6290.0],["1966-05-09",6290.0],["1966-05-10",6230.0],["1966-05-11",4880.0],["1966-05-12",4090.0],["1966-05-13",3630.0],["1966-05-14",3340.0],["1966-05-15",3160.0],["1966-05-16",3100.0],["1966-05-17",3040.0],["1966-05-18",3060.0],["1966-05-19",3420.0],["1966-05-20",3740.0],["1966-05-21",4020.0],["1966-05-22",4130.0],["1966-05-23",3890.0],["1966-05-24",4070.0],["1966-05-25",4250.0],["1966-05-26",4130.0],["1966-05-27",3850.0],["1966-05-28",3580.0],["1966-05-29",3240.0],["1966-05-30",3470.0],["1966-05-31",4090.0],["1966-06-01",4380.0],["1966-06-02",3280.0],["1966-06-03",3140.0],["1966-06-04",3100.0],["1966-06-05",2980.0],["1966-06-06",2740.0],["1966-06-07",2400.0],["1966-06-08",2140.0],["1966-06-09",2130.0],["1966-06-10",2120.0],["1966-06-11",2080.0],["1966-06-12",2030.0],["1966-06-13",2260.0],["1966-06-14",2460.0],["1966-06-15",2460.0],["1966-06-16",2240.0],["1966-06-17",1850.0],["1966-06-18",1790.0],["1966-06-19",1800.0],["1966-06-20",1820.0],["1966-06-21",1870.0],["1966-06-22",1680.0],["1966-06-23",1710.0],["1966-06-24",1670.0],["1966-06-25",1560.0],["1966-06-26",1450.0],["1966-06-27",1420.0],["1966-06-28",1280.0],["1966-06-29",1190.0],["1966-06-30",1470.0],["1966-07-01",1790.0],["1966-07-02",1710.0],["1966-07-03",1320.0],["1966-07-04",1180.0],["1966-07-05",1060.0],["1966-07-06",950.0],["1966-07-07",850.0],["1966-07-08",760.0],["1966-07-09",672.0],["1966-07-10",656.0],["1966-07-11",608.0],["1966-07-12",656.0],["1966-07-13",656.0],["1966-07-14",608.0],["1966-07-15",570.0],["1966-07-16",656.0],["1966-07-17",558.0],["1966-07-18",588.0],["1966-07-19",600.0],["1966-07-20",624.0],["1966-07-21",863.0],["1966-07-22",950.0],["1966-07-23",760.0],["1966-07-24",640.0],["1966-07-25",656.0],["1966-07-26",632.0],["1966-07-27",530.0],["1966-07-28",582.0],["1966-07-29",616.0],["1966-07-30",1100.0],["1966-07-31",594.0],["1966-08-01",632.0],["1966-08-02",600.0],["1966-08-03",1040.0],["1966-08-04",1130.0],["1966-08-05",736.0],["1966-08-06",608.0],["1966-08-07",564.0],["1966-08-08",500.0],["1966-08-09",425.0],["1966-08-10",430.0],["1966-08-11",386.0],["1966-08-12",366.0],["1966-08-13",449.0],["1966-08-14",374.0],["1966-08-15",374.0],["1966-08-16",378.0],["1966-08-17",445.0],["1966-08-18",645.0],["1966-08-19",770.0],["1966-08-20",490.0],["1966-08-21",450.0],["1966-08-22",512.0],["1966-08-23",912.0],["1966-08-24",510.0],["1966-08-25",455.0],["1966-08-26",440.0],["1966-08-27",415.0],["1966-08-28",410.0],["1966-08-29",410.0],["1966-08-30",410.0],["1966-08-31",618.0],["1966-09-01",616.0],["1966-09-02",588.0],["1966-09-03",530.0],["1966-09-04",520.0],["1966-09-05",510.0],["1966-09-06",505.0],["1966-09-07",490.0],["1966-09-08",460.0],["1966-09-09",435.0],["1966-09-10",445.0],["1966-09-11",546.0],["1966-09-12",558.0],["1966-09-13",455.0],["1966-09-14",420.0],["1966-09-15",450.0],["1966-09-16",485.0],["1966-09-17",500.0],["1966-09-18",485.0],["1966-09-19",475.0],["1966-09-20",490.0],["1966-09-21",455.0],["1966-09-22",455.0],["1966-09-23",440.0],["1966-09-24",440.0],["1966-09-25",430.0],["1966-09-26",425.0],["1966-09-27",430.0],["1966-09-28",430.0],["1966-09-29",435.0],["1966-09-30",440.0],["1966-10-01",447.0],["1966-10-02",451.0],["1966-10-03",514.0],["1966-10-04",1390.0],["1966-10-05",1510.0],["1966-10-06",1580.0],["1966-10-07",1640.0],["1966-10-08",1670.0],["1966-10-09",1650.0],["1966-10-10",1620.0],["1966-10-11",1630.0],["1966-10-12",1640.0],["1966-10-13",1640.0],["1966-10-14",1620.0],["1966-10-15",1680.0],["1966-10-16",1690.0],["1966-10-17",1680.0],["1966-10-18",1680.0],["1966-10-19",1710.0],["1966-10-20",1700.0],["1966-10-21",1720.0],["1966-10-22",1750.0],["1966-10-23",1730.0],["1966-10-24",1760.0],["1966-10-25",1780.0],["1966-10-26",1790.0],["1966-10-27",1800.0],["1966-10-28",1790.0],["1966-10-29",1740.0],["1966-10-30",1720.0],["1966-10-31",1650.0],["1966-11-01",1610.0],["1966-11-02",1570.0],["1966-11-03",1560.0],["1966-11-04",1530.0],["1966-11-05",1540.0],["1966-11-06",1540.0],["1966-11-07",1530.0],["1966-11-08",1520.0],["1966-11-09",1570.0],["1966-11-10",1610.0],["1966-11-11",885.0],["1966-11-12",598.0],["1966-11-13",598.0],["1966-11-14",578.0],["1966-11-15",557.0],["1966-11-16",551.0],["1966-11-17",541.0],["1966-11-18",532.0],["1966-11-19",519.0],["1966-11-20",511.0],["1966-11-21",513.0],["1966-11-22",501.0],["1966-11-23",482.0],["1966-11-24",488.0],["1966-11-25",485.0],["1966-11-26",475.0],["1966-11-27",469.0],["1966-11-28",473.0],["1966-11-29",499.0],["1966-11-30",471.0],["1966-12-01",493.0],["1966-12-02",508.0],["1966-12-03",533.0],["1966-12-04",640.0],["1966-12-05",695.0],["1966-12-06",1020.0],["1966-12-07",2200.0],["1966-12-08",1380.0],["1966-12-09",927.0],["1966-12-10",813.0],["1966-12-11",760.0],["1966-12-12",758.0],["1966-12-13",732.0],["1966-12-14",716.0],["1966-12-15",693.0],["1966-12-16",709.0],["1966-12-17",715.0],["1966-12-18",715.0],["1966-12-19",721.0],["1966-12-20",797.0],["1966-12-21",747.0],["1966-12-22",747.0],["1966-12-23",732.0],["1966-12-24",708.0],["1966-12-25",707.0],["1966-12-26",726.0],["1966-12-27",717.0],["1966-12-28",705.0],["1966-12-29",675.0],["1966-12-30",679.0],["1966-12-31",689.0],["1967-01-01",690.0],["1967-01-02",726.0],["1967-01-03",723.0],["1967-01-04",684.0],["1967-01-05",724.0],["1967-01-06",735.0],["1967-01-07",681.0],["1967-01-08",656.0],["1967-01-09",667.0],["1967-01-10",714.0],["1967-01-11",765.0],["1967-01-12",798.0],["1967-01-13",837.0],["1967-01-14",775.0],["1967-01-15",751.0],["1967-01-16",755.0],["1967-01-17",722.0],["1967-01-18",713.0],["1967-01-19",686.0],["1967-01-20",696.0],["1967-01-21",714.0],["1967-01-22",721.0],["1967-01-23",749.0],["1967-01-24",755.0],["1967-01-25",732.0],["1967-01-26",663.0],["1967-01-27",651.0],["1967-01-28",656.0],["1967-01-29",667.0],["1967-01-30",675.0],["1967-01-31",770.0],["1967-02-01",782.0],["1967-02-02",767.0],["1967-02-03",718.0],["1967-02-04",683.0],["1967-02-05",663.0],["1967-02-06",667.0],["1967-02-07",667.0],["1967-02-08",649.0],["1967-02-09",627.0],["1967-02-10",641.0],["1967-02-11",660.0],["1967-02-12",661.0],["1967-02-13",645.0],["1967-02-14",1330.0],["1967-02-15",1340.0],["1967-02-16",1310.0],["1967-02-17",1180.0],["1967-02-18",1220.0],["1967-02-19",1250.0],["1967-02-20",1280.0],["1967-02-21",1290.0],["1967-02-22",1320.0],["1967-02-23",1360.0],["1967-02-24",1320.0],["1967-02-25",1060.0],["1967-02-26",965.0],["1967-02-27",953.0],["1967-02-28",920.0],["1967-03-01",972.0],["1967-03-02",1040.0],["1967-03-03",974.0],["1967-03-04",1060.0],["1967-03-05",1100.0],["1967-03-06",1080.0],["1967-03-07",1050.0],["1967-03-08",1040.0],["1967-03-09",1600.0],["1967-03-10",1840.0],["1967-03-11",1850.0],["1967-03-12",1860.0],["1967-03-13",1820.0],["1967-03-14",1820.0],["1967-03-15",1830.0],["1967-03-16",1840.0],["1967-03-17",1800.0],["1967-03-18",1800.0],["1967-03-19",1860.0],["1967-03-20",1910.0],["1967-03-21",1860.0],["1967-03-22",1500.0],["1967-03-23",1500.0],["1967-03-24",1320.0],["1967-03-25",1240.0],["1967-03-26",1240.0],["1967-03-27",1200.0],["1967-03-28",1190.0],["1967-03-29",1160.0],["1967-03-30",1190.0],["1967-03-31",1160.0],["1967-04-01",971.0],["1967-04-02",969.0],["1967-04-03",933.0],["1967-04-04",906.0],["1967-04-05",907.0],["1967-04-06",745.0],["1967-04-07",700.0],["1967-04-08",575.0],["1967-04-09",557.0],["1967-04-10",584.0],["1967-04-11",536.0],["1967-04-12",529.0],["1967-04-13",531.0],["1967-04-14",536.0],["1967-04-15",487.0],["1967-04-16",452.0],["1967-04-17",413.0],["1967-04-18",331.0],["1967-04-19",285.0],["1967-04-20",314.0],["1967-04-21",330.0],["1967-04-22",313.0],["1967-04-23",312.0],["1967-04-24",304.0],["1967-04-25",298.0],["1967-04-26",294.0],["1967-04-27",288.0],["1967-04-28",279.0],["1967-04-29",315.0],["1967-04-30",411.0],["1967-05-01",460.0],["1967-05-02",426.0],["1967-05-03",387.0],["1967-05-04",359.0],["1967-05-05",338.0],["1967-05-06",351.0],["1967-05-07",395.0],["1967-05-08",357.0],["1967-05-09",527.0],["1967-05-10",1350.0],["1967-05-11",1540.0],["1967-05-12",1550.0],["1967-05-13",1410.0],["1967-05-14",1250.0],["1967-05-15",829.0],["1967-05-16",939.0],["1967-05-17",1400.0],["1967-05-18",1770.0],["1967-05-19",2060.0],["1967-05-20",2260.0],["1967-05-21",2380.0],["1967-05-22",2760.0],["1967-05-23",3180.0],["1967-05-24",3250.0],["1967-05-25",3180.0],["1967-05-26",2990.0],["1967-05-27",2430.0],["1967-05-28",1980.0],["1967-05-29",1880.0],["1967-05-30",1450.0],["1967-05-31",1250.0],["1967-06-01",1110.0],["1967-06-02",904.0],["1967-06-03",894.0],["1967-06-04",1470.0],["1967-06-05",2270.0],["1967-06-06",2380.0],["1967-06-07",2580.0],["1967-06-08",2320.0],["1967-06-09",2020.0],["1967-06-10",1700.0],["1967-06-11",1520.0],["1967-06-12",1260.0],["1967-06-13",1060.0],["1967-06-14",960.0],["1967-06-15",942.0],["1967-06-16",849.0],["1967-06-17",778.0],["1967-06-18",906.0],["1967-06-19",1250.0],["1967-06-20",1520.0],["1967-06-21",1750.0],["1967-06-22",1730.0],["1967-06-23",1730.0],["1967-06-24",1630.0],["1967-06-25",1510.0],["1967-06-26",1360.0],["1967-06-27",1190.0],["1967-06-28",1020.0],["1967-06-29",912.0],["1967-06-30",709.0],["1967-07-01",684.0],["1967-07-02",700.0],["1967-07-03",652.0],["1967-07-04",591.0],["1967-07-05",525.0],["1967-07-06",438.0],["1967-07-07",387.0],["1967-07-08",379.0],["1967-07-09",408.0],["1967-07-10",371.0],["1967-07-11",370.0],["1967-07-12",407.0],["1967-07-13",548.0],["1967-07-14",488.0],["1967-07-15",426.0],["1967-07-16",525.0],["1967-07-17",720.0],["1967-07-18",1170.0],["1967-07-19",815.0],["1967-07-20",627.0],["1967-07-21",578.0],["1967-07-22",487.0],["1967-07-23",465.0],["1967-07-24",439.0],["1967-07-25",463.0],["1967-07-26",409.0],["1967-07-27",481.0],["1967-07-28",448.0],["1967-07-29",419.0],["1967-07-30",541.0],["1967-07-31",639.0],["1967-08-01",425.0],["1967-08-02",374.0],["1967-08-03",347.0],["1967-08-04",411.0],["1967-08-05",1290.0],["1967-08-06",671.0],["1967-08-07",1420.0],["1967-08-08",1260.0],["1967-08-09",1530.0],["1967-08-10",3180.0],["1967-08-11",4630.0],["1967-08-12",2720.0],["1967-08-13",2700.0],["1967-08-14",1970.0],["1967-08-15",2640.0],["1967-08-16",2430.0],["1967-08-17",1880.0],["1967-08-18",1730.0],["1967-08-19",1610.0],["1967-08-20",1560.0],["1967-08-21",1410.0],["1967-08-22",1360.0],["1967-08-23",1290.0],["1967-08-24",1350.0],["1967-08-25",1210.0],["1967-08-26",1170.0],["1967-08-27",3750.0],["1967-08-28",2030.0],["1967-08-29",780.0],["1967-08-30",1250.0],["1967-08-31",2690.0],["1967-09-01",1210.0],["1967-09-02",1020.0],["1967-09-03",1170.0],["1967-09-04",1200.0],["1967-09-05",1500.0],["1967-09-06",1660.0],["1967-09-07",2430.0],["1967-09-08",1860.0],["1967-09-09",2280.0],["1967-09-10",2050.0],["1967-09-11",1630.0],["1967-09-12",1520.0],["1967-09-13",1430.0],["1967-09-14",1440.0],["1967-09-15",1440.0],["1967-09-16",1070.0],["1967-09-17",721.0],["1967-09-18",484.0],["1967-09-19",460.0],["1967-09-20",563.0],["1967-09-21",496.0],["1967-09-22",427.0],["1967-09-23",387.0],["1967-09-24",355.0],["1967-09-25",354.0],["1967-09-26",373.0],["1967-09-27",372.0],["1967-09-28",380.0],["1967-09-29",363.0],["1967-09-30",354.0],["1967-10-01",346.0],["1967-10-02",342.0],["1967-10-03",358.0],["1967-10-04",411.0],["1967-10-05",363.0],["1967-10-06",326.0],["1967-10-07",379.0],["1967-10-08",377.0],["1967-10-09",383.0],["1967-10-10",409.0],["1967-10-11",445.0],["1967-10-12",439.0],["1967-10-13",421.0],["1967-10-14",405.0],["1967-10-15",389.0],["1967-10-16",403.0],["1967-10-17",422.0],["1967-10-18",410.0],["1967-10-19",413.0],["1967-10-20",419.0],["1967-10-21",419.0],["1967-10-22",418.0],["1967-10-23",420.0],["1967-10-24",412.0],["1967-10-25",434.0],["1967-10-26",446.0],["1967-10-27",440.0],["1967-10-28",424.0],["1967-10-29",436.0],["1967-10-30",493.0],["1967-10-31",470.0],["1967-11-01",486.0],["1967-11-02",471.0],["1967-11-03",456.0],["1967-11-04",448.0],["1967-11-05",442.0],["1967-11-06",442.0],["1967-11-07",428.0],["1967-11-08",418.0],["1967-11-09",432.0],["1967-11-10",403.0],["1967-11-11",434.0],["1967-11-12",390.0],["1967-11-13",463.0],["1967-11-14",471.0],["1967-11-15",453.0],["1967-11-16",432.0],["1967-11-17",414.0],["1967-11-18",409.0],["1967-11-19",375.0],["1967-11-20",383.0],["1967-11-21",381.0],["1967-11-22",397.0],["1967-11-23",387.0],["1967-11-24",413.0],["1967-11-25",392.0],["1967-11-26",391.0],["1967-11-27",412.0],["1967-11-28",422.0],["1967-11-29",458.0],["1967-11-30",436.0],["1967-12-01",450.0],["1967-12-02",491.0],["1967-12-03",526.0],["1967-12-04",518.0],["1967-12-05",533.0],["1967-12-06",516.0],["1967-12-07",580.0],["1967-12-08",596.0],["1967-12-09",596.0],["1967-12-10",582.0],["1967-12-11",583.0],["1967-12-12",591.0],["1967-12-13",622.0],["1967-12-14",637.0],["1967-12-15",597.0],["1967-12-16",595.0],["1967-12-17",530.0],["1967-12-18",520.0],["1967-12-19",540.0],["1967-12-20",540.0],["1967-12-21",510.0],["1967-12-22",480.0],["1967-12-23",450.0],["1967-12-24",480.0],["1967-12-25",520.0],["1967-12-26",540.0],["1967-12-27",570.0],["1967-12-28",580.0],["1967-12-29",580.0],["1967-12-30",560.0],["1967-12-31",500.0],["1968-01-01",480.0],["1968-01-02",500.0],["1968-01-03",560.0],["1968-01-04",580.0],["1968-01-05",540.0],["1968-01-06",500.0],["1968-01-07",480.0],["1968-01-08",470.0],["1968-01-09",520.0],["1968-01-10",600.0],["1968-01-11",580.0],["1968-01-12",550.0],["1968-01-13",530.0],["1968-01-14",500.0],["1968-01-15",530.0],["1968-01-16",560.0],["1968-01-17",580.0],["1968-01-18",550.0],["1968-01-19",520.0],["1968-01-20",520.0],["1968-01-21",500.0],["1968-01-22",500.0],["1968-01-23",491.0],["1968-01-24",497.0],["1968-01-25",504.0],["1968-01-26",494.0],["1968-01-27",512.0],["1968-01-28",551.0],["1968-01-29",587.0],["1968-01-30",571.0],["1968-01-31",520.0],["1968-02-01",550.0],["1968-02-02",607.0],["1968-02-03",613.0],["1968-02-04",594.0],["1968-02-05",634.0],["1968-02-06",626.0],["1968-02-07",616.0],["1968-02-08",614.0],["1968-02-09",601.0],["1968-02-10",599.0],["1968-02-11",597.0],["1968-02-12",625.0],["1968-02-13",652.0],["1968-02-14",646.0],["1968-02-15",625.0],["1968-02-16",605.0],["1968-02-17",604.0],["1968-02-18",600.0],["1968-02-19",628.0],["1968-02-20",650.0],["1968-02-21",669.0],["1968-02-22",704.0],["1968-02-23",672.0],["1968-02-24",652.0],["1968-02-25",651.0],["1968-02-26",658.0],["1968-02-27",657.0],["1968-02-28",662.0],["1968-02-29",688.0],["1968-03-01",688.0],["1968-03-02",665.0],["1968-03-03",703.0],["1968-03-04",742.0],["1968-03-05",699.0],["1968-03-06",736.0],["1968-03-07",798.0],["1968-03-08",828.0],["1968-03-09",753.0],["1968-03-10",644.0],["1968-03-11",599.0],["1968-03-12",592.0],["1968-03-13",550.0],["1968-03-14",561.0],["1968-03-15",560.0],["1968-03-16",559.0],["1968-03-17",577.0],["1968-03-18",591.0],["1968-03-19",580.0],["1968-03-20",585.0],["1968-03-21",625.0],["1968-03-22",616.0],["1968-03-23",604.0],["1968-03-24",617.0],["1968-03-25",597.0],["1968-03-26",639.0],["1968-03-27",659.0],["1968-03-28",689.0],["1968-03-29",763.0],["1968-03-30",907.0],["1968-03-31",940.0],["1968-04-01",1090.0],["1968-04-02",1330.0],["1968-04-03",1070.0],["1968-04-04",1010.0],["1968-04-05",983.0],["1968-04-06",945.0],["1968-04-07",917.0],["1968-04-08",845.0],["1968-04-09",771.0],["1968-04-10",827.0],["1968-04-11",1800.0],["1968-04-12",750.0],["1968-04-13",812.0],["1968-04-14",827.0],["1968-04-15",919.0],["1968-04-16",991.0],["1968-04-17",1010.0],["1968-04-18",1880.0],["1968-04-19",2010.0],["1968-04-20",1880.0],["1968-04-21",1880.0],["1968-04-22",1880.0],["1968-04-23",1930.0],["1968-04-24",1920.0],["1968-04-25",1880.0],["1968-04-26",1860.0],["1968-04-27",1850.0],["1968-04-28",1830.0],["1968-04-29",1800.0],["1968-04-30",1780.0],["1968-05-01",1880.0],["1968-05-02",2120.0],["1968-05-03",2200.0],["1968-05-04",2300.0],["1968-05-05",2370.0],["1968-05-06",2400.0],["1968-05-07",2300.0],["1968-05-08",2220.0],["1968-05-09",2250.0],["1968-05-10",2300.0],["1968-05-11",1820.0],["1968-05-12",1520.0],["1968-05-13",1910.0],["1968-05-14",1680.0],["1968-05-15",1500.0],["1968-05-16",1400.0],["1968-05-17",1500.0],["1968-05-18",1400.0],["1968-05-19",1570.0],["1968-05-20",1800.0],["1968-05-21",2400.0],["1968-05-22",3000.0],["1968-05-23",3860.0],["1968-05-24",3430.0],["1968-05-25",2980.0],["1968-05-26",2900.0],["1968-05-27",3240.0],["1968-05-28",3920.0],["1968-05-29",4630.0],["1968-05-30",5160.0],["1968-05-31",5190.0],["1968-06-01",5410.0],["1968-06-02",5780.0],["1968-06-03",6220.0],["1968-06-04",5990.0],["1968-06-05",5970.0],["1968-06-06",6600.0],["1968-06-07",6520.0],["1968-06-08",5270.0],["1968-06-09",4170.0],["1968-06-10",3120.0],["1968-06-11",2370.0],["1968-06-12",2260.0],["1968-06-13",3180.0],["1968-06-14",4080.0],["1968-06-15",4460.0],["1968-06-16",4700.0],["1968-06-17",4850.0],["1968-06-18",5010.0],["1968-06-19",5120.0],["1968-06-20",4540.0],["1968-06-21",4450.0],["1968-06-22",4460.0],["1968-06-23",4000.0],["1968-06-24",3660.0],["1968-06-25",3260.0],["1968-06-26",2820.0],["1968-06-27",2500.0],["1968-06-28",2400.0],["1968-06-29",2300.0],["1968-06-30",2100.0],["1968-07-01",2010.0],["1968-07-02",1670.0],["1968-07-03",1560.0],["1968-07-04",1480.0],["1968-07-05",1410.0],["1968-07-06",1310.0],["1968-07-07",1340.0],["1968-07-08",1460.0],["1968-07-09",1460.0],["1968-07-10",1340.0],["1968-07-11",1440.0],["1968-07-12",1400.0],["1968-07-13",1280.0],["1968-07-14",1160.0],["1968-07-15",1120.0],["1968-07-16",1020.0],["1968-07-17",940.0],["1968-07-18",903.0],["1968-07-19",781.0],["1968-07-20",701.0],["1968-07-21",645.0],["1968-07-22",639.0],["1968-07-23",595.0],["1968-07-24",735.0],["1968-07-25",800.0],["1968-07-26",1100.0],["1968-07-27",1500.0],["1968-07-28",1700.0],["1968-07-29",1840.0],["1968-07-30",1810.0],["1968-07-31",1730.0],["1968-08-01",2890.0],["1968-08-02",2310.0],["1968-08-03",1750.0],["1968-08-04",1780.0],["1968-08-05",1870.0],["1968-08-06",2530.0],["1968-08-07",3080.0],["1968-08-08",2840.0],["1968-08-09",1860.0],["1968-08-10",1580.0],["1968-08-11",3840.0],["1968-08-12",2610.0],["1968-08-13",1640.0],["1968-08-14",1950.0],["1968-08-15",1890.0],["1968-08-16",1920.0],["1968-08-17",1780.0],["1968-08-18",1440.0],["1968-08-19",1220.0],["1968-08-20",1050.0],["1968-08-21",925.0],["1968-08-22",882.0],["1968-08-23",1100.0],["1968-08-24",1080.0],["1968-08-25",974.0],["1968-08-26",882.0],["1968-08-27",918.0],["1968-08-28",825.0],["1968-08-29",775.0],["1968-08-30",799.0],["1968-08-31",725.0],["1968-09-01",1120.0],["1968-09-02",770.0],["1968-09-03",662.0],["1968-09-04",697.0],["1968-09-05",701.0],["1968-09-06",728.0],["1968-09-07",757.0],["1968-09-08",785.0],["1968-09-09",790.0],["1968-09-10",792.0],["1968-09-11",797.0],["1968-09-12",770.0],["1968-09-13",758.0],["1968-09-14",727.0],["1968-09-15",760.0],["1968-09-16",782.0],["1968-09-17",807.0],["1968-09-18",780.0],["1968-09-19",793.0],["1968-09-20",822.0],["1968-09-21",779.0],["1968-09-22",837.0],["1968-09-23",833.0],["1968-09-24",806.0],["1968-09-25",780.0],["1968-09-26",797.0],["1968-09-27",754.0],["1968-09-28",742.0],["1968-09-29",740.0],["1968-09-30",758.0],["1968-10-01",760.0],["1968-10-02",720.0],["1968-10-03",723.0],["1968-10-04",807.0],["1968-10-05",747.0],["1968-10-06",757.0],["1968-10-07",707.0],["1968-10-08",721.0],["1968-10-09",704.0],["1968-10-10",627.0],["1968-10-11",643.0],["1968-10-12",646.0],["1968-10-13",635.0],["1968-10-14",627.0],["1968-10-15",445.0],["1968-10-16",425.0],["1968-10-17",455.0],["1968-10-18",485.0],["1968-10-19",505.0],["1968-10-20",505.0],["1968-10-21",552.0],["1968-10-22",600.0],["1968-10-23",576.0],["1968-10-24",558.0],["1968-10-25",582.0],["1968-10-26",608.0],["1968-10-27",632.0],["1968-10-28",664.0],["1968-10-29",680.0],["1968-10-30",616.0],["1968-10-31",588.0],["1968-11-01",632.0],["1968-11-02",656.0],["1968-11-03",582.0],["1968-11-04",552.0],["1968-11-05",576.0],["1968-11-06",576.0],["1968-11-07",576.0],["1968-11-08",564.0],["1968-11-09",552.0],["1968-11-10",510.0],["1968-11-11",535.0],["1968-11-12",515.0],["1968-11-13",525.0],["1968-11-14",594.0],["1968-11-15",505.0],["1968-11-16",505.0],["1968-11-17",480.0],["1968-11-18",510.0],["1968-11-19",495.0],["1968-11-20",510.0],["1968-11-21",525.0],["1968-11-22",525.0],["1968-11-23",558.0],["1968-11-24",530.0],["1968-11-25",552.0],["1968-11-26",535.0],["1968-11-27",546.0],["1968-11-28",576.0],["1968-11-29",570.0],["1968-11-30",570.0],["1968-12-01",525.0],["1968-12-02",520.0],["1968-12-03",520.0],["1968-12-04",515.0],["1968-12-05",546.0],["1968-12-06",578.0],["1968-12-07",628.0],["1968-12-08",627.0],["1968-12-09",623.0],["1968-12-10",637.0],["1968-12-11",700.0],["1968-12-12",685.0],["1968-12-13",765.0],["1968-12-14",835.0],["1968-12-15",779.0],["1968-12-16",788.0],["1968-12-17",841.0],["1968-12-18",800.0],["1968-12-19",775.0],["1968-12-20",755.0],["1968-12-21",772.0],["1968-12-22",673.0],["1968-12-23",658.0],["1968-12-24",789.0],["1968-12-25",801.0],["1968-12-26",769.0],["1968-12-27",777.0],["1968-12-28",730.0],["1968-12-29",740.0],["1968-12-30",712.0],["1968-12-31",687.0],["1969-01-01",708.0],["1969-01-02",753.0],["1969-01-03",780.0],["1969-01-04",770.0],["1969-01-05",754.0],["1969-01-06",743.0],["1969-01-07",743.0],["1969-01-08",729.0],["1969-01-09",736.0],["1969-01-10",812.0],["1969-01-11",771.0],["1969-01-12",848.0],["1969-01-13",843.0],["1969-01-14",871.0],["1969-01-15",919.0],["1969-01-16",860.0],["1969-01-17",812.0],["1969-01-18",804.0],["1969-01-19",846.0],["1969-01-20",863.0],["1969-01-21",906.0],["1969-01-22",1290.0],["1969-01-23",1190.0],["1969-01-24",1120.0],["1969-01-25",1140.0],["1969-01-26",1310.0],["1969-01-27",2050.0],["1969-01-28",1520.0],["1969-01-29",1310.0],["1969-01-30",2260.0],["1969-01-31",2260.0],["1969-02-01",2290.0],["1969-02-02",2330.0],["1969-02-03",2290.0],["1969-02-04",2290.0],["1969-02-05",2340.0],["1969-02-06",2310.0],["1969-02-07",2340.0],["1969-02-08",2310.0],["1969-02-09",2310.0],["1969-02-10",1710.0],["1969-02-11",2310.0],["1969-02-12",2320.0],["1969-02-13",2350.0],["1969-02-14",2400.0],["1969-02-15",2380.0],["1969-02-16",2400.0],["1969-02-17",2370.0],["1969-02-18",2360.0],["1969-02-19",2340.0],["1969-02-20",2360.0],["1969-02-21",2320.0],["1969-02-22",2280.0],["1969-02-23",2260.0],["1969-02-24",2170.0],["1969-02-25",2140.0],["1969-02-26",2160.0],["1969-02-27",2210.0],["1969-02-28",2180.0],["1969-03-01",2200.0],["1969-03-02",2210.0],["1969-03-03",2220.0],["1969-03-04",2220.0],["1969-03-05",2250.0],["1969-03-06",2260.0],["1969-03-07",2310.0],["1969-03-08",2300.0],["1969-03-09",2320.0],["1969-03-10",2320.0],["1969-03-11",2350.0],["1969-03-12",2370.0],["1969-03-13",2370.0],["1969-03-14",2390.0],["1969-03-15",2360.0],["1969-03-16",2350.0],["1969-03-17",2370.0],["1969-03-18",2530.0],["1969-03-19",2850.0],["1969-03-20",2630.0],["1969-03-21",2620.0],["1969-03-22",2650.0],["1969-03-23",2560.0],["1969-03-24",870.0],["1969-03-25",764.0],["1969-03-26",763.0],["1969-03-27",768.0],["1969-03-28",845.0],["1969-03-29",976.0],["1969-03-30",1150.0],["1969-03-31",1270.0],["1969-04-01",1420.0],["1969-04-02",1650.0],["1969-04-03",2420.0],["1969-04-04",2980.0],["1969-04-05",2710.0],["1969-04-06",2840.0],["1969-04-07",3110.0],["1969-04-08",2960.0],["1969-04-09",2730.0],["1969-04-10",2920.0],["1969-04-11",3160.0],["1969-04-12",3270.0],["1969-04-13",3120.0],["1969-04-14",3020.0],["1969-04-15",3030.0],["1969-04-16",3010.0],["1969-04-17",2880.0],["1969-04-18",2780.0],["1969-04-19",2740.0],["1969-04-20",2870.0],["1969-04-21",3150.0],["1969-04-22",3720.0],["1969-04-23",4060.0],["1969-04-24",4130.0],["1969-04-25",4190.0],["1969-04-26",4030.0],["1969-04-27",3640.0],["1969-04-28",3300.0],["1969-04-29",3250.0],["1969-04-30",3510.0],["1969-05-01",3710.0],["1969-05-02",3960.0],["1969-05-03",4150.0],["1969-05-04",4170.0],["1969-05-05",3860.0],["1969-05-06",3570.0],["1969-05-07",3720.0],["1969-05-08",3540.0],["1969-05-09",3330.0],["1969-05-10",3340.0],["1969-05-11",3540.0],["1969-05-12",3870.0],["1969-05-13",3920.0],["1969-05-14",3800.0],["1969-05-15",3150.0],["1969-05-16",2850.0],["1969-05-17",3930.0],["1969-05-18",4470.0],["1969-05-19",5030.0],["1969-05-20",5230.0],["1969-05-21",5480.0],["1969-05-22",5650.0],["1969-05-23",5830.0],["1969-05-24",5600.0],["1969-05-25",4960.0],["1969-05-26",4810.0],["1969-05-27",5250.0],["1969-05-28",5700.0],["1969-05-29",5770.0],["1969-05-30",5630.0],["1969-05-31",5580.0],["1969-06-01",5270.0],["1969-06-02",4830.0],["1969-06-03",4540.0],["1969-06-04",4420.0],["1969-06-05",4470.0],["1969-06-06",4760.0],["1969-06-07",4660.0],["1969-06-08",4410.0],["1969-06-09",4460.0],["1969-06-10",4580.0],["1969-06-11",4510.0],["1969-06-12",4180.0],["1969-06-13",3790.0],["1969-06-14",3640.0],["1969-06-15",3490.0],["1969-06-16",3620.0],["1969-06-17",4130.0],["1969-06-18",4210.0],["1969-06-19",4160.0],["1969-06-20",4040.0],["1969-06-21",4000.0],["1969-06-22",4050.0],["1969-06-23",3970.0],["1969-06-24",3890.0],["1969-06-25",3910.0],["1969-06-26",3760.0],["1969-06-27",3660.0],["1969-06-28",3540.0],["1969-06-29",3570.0],["1969-06-30",3780.0],["1969-07-01",3900.0],["1969-07-02",3920.0],["1969-07-03",3930.0],["1969-07-04",4030.0],["1969-07-05",3960.0],["1969-07-06",3690.0],["1969-07-07",3460.0],["1969-07-08",3180.0],["1969-07-09",2960.0],["1969-07-10",2910.0],["1969-07-11",2840.0],["1969-07-12",2970.0],["1969-07-13",3100.0],["1969-07-14",3080.0],["1969-07-15",3060.0],["1969-07-16",3090.0],["1969-07-17",3050.0],["1969-07-18",2930.0],["1969-07-19",3780.0],["1969-07-20",3920.0],["1969-07-21",3600.0],["1969-07-22",3290.0],["1969-07-23",2990.0],["1969-07-24",2690.0],["1969-07-25",2960.0],["1969-07-26",2500.0],["1969-07-27",2220.0],["1969-07-28",2030.0],["1969-07-29",1870.0],["1969-07-30",1780.0],["1969-07-31",1630.0],["1969-08-01",1620.0],["1969-08-02",1760.0],["1969-08-03",2560.0],["1969-08-04",1870.0],["1969-08-05",1600.0],["1969-08-06",1570.0],["1969-08-07",1380.0],["1969-08-08",1350.0],["1969-08-09",1300.0],["1969-08-10",1300.0],["1969-08-11",1290.0],["1969-08-12",1290.0],["1969-08-13",1360.0],["1969-08-14",2770.0],["1969-08-15",1860.0],["1969-08-16",1440.0],["1969-08-17",1380.0],["1969-08-18",1370.0],["1969-08-19",1300.0],["1969-08-20",554.0],["1969-08-21",1090.0],["1969-08-22",1310.0],["1969-08-23",1810.0],["1969-08-24",1860.0],["1969-08-25",1600.0],["1969-08-26",1540.0],["1969-08-27",1490.0],["1969-08-28",1510.0],["1969-08-29",1470.0],["1969-08-30",1580.0],["1969-08-31",1580.0],["1969-09-01",1350.0],["1969-09-02",1210.0],["1969-09-03",1160.0],["1969-09-04",1220.0],["1969-09-05",1460.0],["1969-09-06",1310.0],["1969-09-07",1360.0],["1969-09-08",1520.0],["1969-09-09",2430.0],["1969-09-10",1810.0],["1969-09-11",1680.0],["1969-09-12",2420.0],["1969-09-13",1920.0],["1969-09-14",1690.0],["1969-09-15",1450.0],["1969-09-16",1400.0],["1969-09-17",1550.0],["1969-09-18",1560.0],["1969-09-19",1590.0],["1969-09-20",2780.0],["1969-09-21",2630.0],["1969-09-22",2240.0],["1969-09-23",1990.0],["1969-09-24",2040.0],["1969-09-25",1970.0],["1969-09-26",1780.0],["1969-09-27",1730.0],["1969-09-28",1680.0],["1969-09-29",1620.0],["1969-09-30",1640.0],["1969-10-01",1670.0],["1969-10-02",1970.0],["1969-10-03",2110.0],["1969-10-04",2630.0],["1969-10-05",2230.0],["1969-10-06",2190.0],["1969-10-07",2240.0],["1969-10-08",2260.0],["1969-10-09",2340.0],["1969-10-10",2310.0],["1969-10-11",2310.0],["1969-10-12",2310.0],["1969-10-13",2350.0],["1969-10-14",2240.0],["1969-10-15",2190.0],["1969-10-16",2190.0],["1969-10-17",2180.0],["1969-10-18",2180.0],["1969-10-19",2230.0],["1969-10-20",2230.0],["1969-10-21",2150.0],["1969-10-22",3830.0],["1969-10-23",2880.0],["1969-10-24",2370.0],["1969-10-25",2270.0],["1969-10-26",2270.0],["1969-10-27",2270.0],["1969-10-28",2310.0],["1969-10-29",2560.0],["1969-10-30",2370.0],["1969-10-31",2270.0],["1969-11-01",2240.0],["1969-11-02",1390.0],["1969-11-03",1910.0],["1969-11-04",2050.0],["1969-11-05",2020.0],["1969-11-06",1990.0],["1969-11-07",2020.0],["1969-11-08",2010.0],["1969-11-09",2010.0],["1969-11-10",2030.0],["1969-11-11",2020.0],["1969-11-12",2010.0],["1969-11-13",2020.0],["1969-11-14",2010.0],["1969-11-15",1930.0],["1969-11-16",2040.0],["1969-11-17",2130.0],["1969-11-18",1970.0],["1969-11-19",1310.0],["1969-11-20",1510.0],["1969-11-21",1870.0],["1969-11-22",1910.0],["1969-11-23",1860.0],["1969-11-24",1830.0],["1969-11-25",1730.0],["1969-11-26",1650.0],["1969-11-27",1590.0],["1969-11-28",1460.0],["1969-11-29",732.0],["1969-11-30",738.0],["1969-12-01",799.0],["1969-12-02",1390.0],["1969-12-03",1560.0],["1969-12-04",1580.0],["1969-12-05",1610.0],["1969-12-06",1620.0],["1969-12-07",1610.0],["1969-12-08",1620.0],["1969-12-09",1670.0],["1969-12-10",1700.0],["1969-12-11",1720.0],["1969-12-12",1680.0],["1969-12-13",1790.0],["1969-12-14",1840.0],["1969-12-15",1860.0],["1969-12-16",1860.0],["1969-12-17",1860.0],["1969-12-18",1900.0],["1969-12-19",1920.0],["1969-12-20",1900.0],["1969-12-21",1910.0],["1969-12-22",1970.0],["1969-12-23",2050.0],["1969-12-24",2100.0],["1969-12-25",2030.0],["1969-12-26",2000.0],["1969-12-27",1990.0],["1969-12-28",1990.0],["1969-12-29",2020.0],["1969-12-30",1960.0],["1969-12-31",1970.0],["1970-01-01",1920.0],["1970-01-02",1920.0],["1970-01-03",1910.0],["1970-01-04",1850.0],["1970-01-05",1850.0],["1970-01-06",1860.0],["1970-01-07",1720.0],["1970-01-08",864.0],["1970-01-09",925.0],["1970-01-10",990.0],["1970-01-11",1120.0],["1970-01-12",1120.0],["1970-01-13",1080.0],["1970-01-14",1090.0],["1970-01-15",1090.0],["1970-01-16",1060.0],["1970-01-17",1070.0],["1970-01-18",1000.0],["1970-01-19",951.0],["1970-01-20",962.0],["1970-01-21",975.0],["1970-01-22",972.0],["1970-01-23",989.0],["1970-01-24",1020.0],["1970-01-25",1030.0],["1970-01-26",1020.0],["1970-01-27",982.0],["1970-01-28",979.0],["1970-01-29",2140.0],["1970-01-30",2200.0],["1970-01-31",2280.0],["1970-02-01",2290.0],["1970-02-02",2340.0],["1970-02-03",2330.0],["1970-02-04",2320.0],["1970-02-05",2370.0],["1970-02-06",2380.0],["1970-02-07",2400.0],["1970-02-08",2410.0],["1970-02-09",2430.0],["1970-02-10",2400.0],["1970-02-11",2480.0],["1970-02-12",2470.0],["1970-02-13",2530.0],["1970-02-14",2560.0],["1970-02-15",2520.0],["1970-02-16",2510.0],["1970-02-17",2460.0],["1970-02-18",2480.0],["1970-02-19",2440.0],["1970-02-20",2410.0],["1970-02-21",2360.0],["1970-02-22",2400.0],["1970-02-23",2350.0],["1970-02-24",2340.0],["1970-02-25",2340.0],["1970-02-26",2320.0],["1970-02-27",2290.0],["1970-02-28",2290.0],["1970-03-01",2350.0],["1970-03-02",2370.0],["1970-03-03",2340.0],["1970-03-04",2320.0],["1970-03-05",2320.0],["1970-03-06",2300.0],["1970-03-07",2330.0],["1970-03-08",2350.0],["1970-03-09",2270.0],["1970-03-10",1800.0],["1970-03-11",1740.0],["1970-03-12",1680.0],["1970-03-13",1690.0],["1970-03-14",1760.0],["1970-03-15",1880.0],["1970-03-16",1730.0],["1970-03-17",1620.0],["1970-03-18",1550.0],["1970-03-19",1550.0],["1970-03-20",1570.0],["1970-03-21",1600.0],["1970-03-22",1590.0],["1970-03-23",1630.0],["1970-03-24",1670.0],["1970-03-25",1600.0],["1970-03-26",1500.0],["1970-03-27",1260.0],["1970-03-28",1240.0],["1970-03-29",1190.0],["1970-03-30",1170.0],["1970-03-31",1160.0],["1970-04-01",1120.0],["1970-04-02",690.0],["1970-04-03",658.0],["1970-04-04",647.0],["1970-04-05",616.0],["1970-04-06",601.0],["1970-04-07",601.0],["1970-04-08",644.0],["1970-04-09",612.0],["1970-04-10",634.0],["1970-04-11",701.0],["1970-04-12",788.0],["1970-04-13",747.0],["1970-04-14",736.0],["1970-04-15",812.0],["1970-04-16",743.0],["1970-04-17",731.0],["1970-04-18",786.0],["1970-04-19",764.0],["1970-04-20",743.0],["1970-04-21",681.0],["1970-04-22",691.0],["1970-04-23",670.0],["1970-04-24",680.0],["1970-04-25",610.0],["1970-04-26",440.0],["1970-04-27",663.0],["1970-04-28",982.0],["1970-04-29",919.0],["1970-04-30",788.0],["1970-05-01",710.0],["1970-05-02",635.0],["1970-05-03",541.0],["1970-05-04",504.0],["1970-05-05",861.0],["1970-05-06",1320.0],["1970-05-07",1730.0],["1970-05-08",2040.0],["1970-05-09",1860.0],["1970-05-10",1530.0],["1970-05-11",1460.0],["1970-05-12",2030.0],["1970-05-13",2480.0],["1970-05-14",2600.0],["1970-05-15",2920.0],["1970-05-16",3410.0],["1970-05-17",4030.0],["1970-05-18",4570.0],["1970-05-19",4840.0],["1970-05-20",4650.0],["1970-05-21",4200.0],["1970-05-22",4110.0],["1970-05-23",4080.0],["1970-05-24",3900.0],["1970-05-25",3770.0],["1970-05-26",3660.0],["1970-05-27",3450.0],["1970-05-28",3310.0],["1970-05-29",3030.0],["1970-05-30",2700.0],["1970-05-31",2890.0],["1970-06-01",2820.0],["1970-06-02",2510.0],["1970-06-03",2550.0],["1970-06-04",2740.0],["1970-06-05",2610.0],["1970-06-06",2040.0],["1970-06-07",2170.0],["1970-06-08",2410.0],["1970-06-09",2520.0],["1970-06-10",2460.0],["1970-06-11",2560.0],["1970-06-12",2470.0],["1970-06-13",2140.0],["1970-06-14",2040.0],["1970-06-15",2040.0],["1970-06-16",2090.0],["1970-06-17",2130.0],["1970-06-18",2300.0],["1970-06-19",2530.0],["1970-06-20",2740.0],["1970-06-21",2790.0],["1970-06-22",2670.0],["1970-06-23",2450.0],["1970-06-24",2320.0],["1970-06-25",2320.0],["1970-06-26",2350.0],["1970-06-27",2320.0],["1970-06-28",2190.0],["1970-06-29",2150.0],["1970-06-30",1910.0],["1970-07-01",1690.0],["1970-07-02",1460.0],["1970-07-03",1270.0],["1970-07-04",1200.0],["1970-07-05",1290.0],["1970-07-06",1280.0],["1970-07-07",1400.0],["1970-07-08",1720.0],["1970-07-09",2220.0],["1970-07-10",1980.0],["1970-07-11",1720.0],["1970-07-12",1480.0],["1970-07-13",1250.0],["1970-07-14",1120.0],["1970-07-15",997.0],["1970-07-16",946.0],["1970-07-17",886.0],["1970-07-18",835.0],["1970-07-19",848.0],["1970-07-20",916.0],["1970-07-21",871.0],["1970-07-22",871.0],["1970-07-23",984.0],["1970-07-24",1010.0],["1970-07-25",947.0],["1970-07-26",854.0],["1970-07-27",825.0],["1970-07-28",770.0],["1970-07-29",706.0],["1970-07-30",615.0],["1970-07-31",571.0],["1970-08-01",550.0],["1970-08-02",550.0],["1970-08-03",540.0],["1970-08-04",571.0],["1970-08-05",569.0],["1970-08-06",648.0],["1970-08-07",618.0],["1970-08-08",1720.0],["1970-08-09",915.0],["1970-08-10",717.0],["1970-08-11",619.0],["1970-08-12",493.0],["1970-08-13",437.0],["1970-08-14",396.0],["1970-08-15",506.0],["1970-08-16",685.0],["1970-08-17",1350.0],["1970-08-18",1100.0],["1970-08-19",1190.0],["1970-08-20",1680.0],["1970-08-21",1920.0],["1970-08-22",1430.0],["1970-08-23",1190.0],["1970-08-24",1150.0],["1970-08-25",1000.0],["1970-08-26",922.0],["1970-08-27",911.0],["1970-08-28",854.0],["1970-08-29",790.0],["1970-08-30",736.0],["1970-08-31",740.0],["1970-09-01",689.0],["1970-09-02",673.0],["1970-09-03",666.0],["1970-09-04",664.0],["1970-09-05",1270.0],["1970-09-06",8190.0],["1970-09-07",9140.0],["1970-09-08",4350.0],["1970-09-09",3110.0],["1970-09-10",2760.0],["1970-09-11",2680.0],["1970-09-12",2850.0],["1970-09-13",4170.0],["1970-09-14",7190.0],["1970-09-15",6350.0],["1970-09-16",4780.0],["1970-09-17",4000.0],["1970-09-18",3580.0],["1970-09-19",3260.0],["1970-09-20",2940.0],["1970-09-21",2780.0],["1970-09-22",2970.0],["1970-09-23",2870.0],["1970-09-24",2870.0],["1970-09-25",2810.0],["1970-09-26",2760.0],["1970-09-27",2540.0],["1970-09-28",2460.0],["1970-09-29",2360.0],["1970-09-30",2200.0],["1970-10-01",2180.0],["1970-10-02",2140.0],["1970-10-03",2130.0],["1970-10-04",2110.0],["1970-10-05",2210.0],["1970-10-06",2150.0],["1970-10-07",2190.0],["1970-10-08",2120.0],["1970-10-09",2110.0],["1970-10-10",2170.0],["1970-10-11",2190.0],["1970-10-12",2170.0],["1970-10-13",2210.0],["1970-10-14",2230.0],["1970-10-15",2300.0],["1970-10-16",2290.0],["1970-10-17",2340.0],["1970-10-18",2270.0],["1970-10-19",2260.0],["1970-10-20",2180.0],["1970-10-21",2250.0],["1970-10-22",2340.0],["1970-10-23",2370.0],["1970-10-24",2390.0],["1970-10-25",2430.0],["1970-10-26",2400.0],["1970-10-27",2320.0],["1970-10-28",2230.0],["1970-10-29",2310.0],["1970-10-30",2210.0],["1970-10-31",2190.0],["1970-11-01",2110.0],["1970-11-02",2030.0],["1970-11-03",2030.0],["1970-11-04",2020.0],["1970-11-05",2070.0],["1970-11-06",2070.0],["1970-11-07",2040.0],["1970-11-08",2010.0],["1970-11-09",1340.0],["1970-11-10",2040.0],["1970-11-11",2170.0],["1970-11-12",2200.0],["1970-11-13",2150.0],["1970-11-14",2110.0],["1970-11-15",2080.0],["1970-11-16",2090.0],["1970-11-17",2080.0],["1970-11-18",2110.0],["1970-11-19",2150.0],["1970-11-20",2140.0],["1970-11-21",2100.0],["1970-11-22",2160.0],["1970-11-23",2150.0],["1970-11-24",2190.0],["1970-11-25",2180.0],["1970-11-26",2190.0],["1970-11-27",2210.0],["1970-11-28",2190.0],["1970-11-29",2160.0],["1970-11-30",2190.0],["1970-12-01",2180.0],["1970-12-02",2190.0],["1970-12-03",2130.0],["1970-12-04",2230.0],["1970-12-05",2190.0],["1970-12-06",2260.0],["1970-12-07",2240.0],["1970-12-08",2190.0],["1970-12-09",2190.0],["1970-12-10",2320.0],["1970-12-11",2290.0],["1970-12-12",2290.0],["1970-12-13",2230.0],["1970-12-14",2210.0],["1970-12-15",2290.0],["1970-12-16",2430.0],["1970-12-17",2510.0],["1970-12-18",2640.0],["1970-12-19",2560.0],["1970-12-20",2580.0],["1970-12-21",2570.0],["1970-12-22",2590.0],["1970-12-23",2540.0],["1970-12-24",2540.0],["1970-12-25",2510.0],["1970-12-26",2500.0],["1970-12-27",2530.0],["1970-12-28",2550.0],["1970-12-29",2540.0],["1970-12-30",2550.0],["1970-12-31",2540.0],["1971-01-01",2550.0],["1971-01-02",2540.0],["1971-01-03",2570.0],["1971-01-04",2500.0],["1971-01-05",2350.0],["1971-01-06",2330.0],["1971-01-07",2280.0],["1971-01-08",2270.0],["1971-01-09",2270.0],["1971-01-10",2310.0],["1971-01-11",2360.0],["1971-01-12",2350.0],["1971-01-13",2310.0],["1971-01-14",2320.0],["1971-01-15",2320.0],["1971-01-16",2460.0],["1971-01-17",2450.0],["1971-01-18",2450.0],["1971-01-19",2480.0],["1971-01-20",2680.0],["1971-01-21",2800.0],["1971-01-22",2840.0],["1971-01-23",2810.0],["1971-01-24",2780.0],["1971-01-25",2780.0],["1971-01-26",2820.0],["1971-01-27",2850.0],["1971-01-28",2860.0],["1971-01-29",2870.0],["1971-01-30",2920.0],["1971-01-31",2940.0],["1971-02-01",2970.0],["1971-02-02",2990.0],["1971-02-03",3000.0],["1971-02-04",2960.0],["1971-02-05",2930.0],["1971-02-06",2950.0],["1971-02-07",2920.0],["1971-02-08",2890.0],["1971-02-09",2940.0],["1971-02-10",2950.0],["1971-02-11",2950.0],["1971-02-12",2970.0],["1971-02-13",1160.0],["1971-02-14",907.0],["1971-02-15",894.0],["1971-02-16",914.0],["1971-02-17",937.0],["1971-02-18",990.0],["1971-02-19",1610.0],["1971-02-20",2220.0],["1971-02-21",3050.0],["1971-02-22",3060.0],["1971-02-23",3010.0],["1971-02-24",3010.0],["1971-02-25",3020.0],["1971-02-26",3030.0],["1971-02-27",3010.0],["1971-02-28",3000.0],["1971-03-01",3000.0],["1971-03-02",3040.0],["1971-03-03",3050.0],["1971-03-04",3070.0],["1971-03-05",3050.0],["1971-03-06",3080.0],["1971-03-07",3090.0],["1971-03-08",3100.0],["1971-03-09",1180.0],["1971-03-10",865.0],["1971-03-11",843.0],["1971-03-12",856.0],["1971-03-13",875.0],["1971-03-14",972.0],["1971-03-15",996.0],["1971-03-16",980.0],["1971-03-17",955.0],["1971-03-18",985.0],["1971-03-19",1060.0],["1971-03-20",1130.0],["1971-03-21",1130.0],["1971-03-22",1180.0],["1971-03-23",857.0],["1971-03-24",961.0],["1971-03-25",1020.0],["1971-03-26",995.0],["1971-03-27",969.0],["1971-03-28",1080.0],["1971-03-29",1240.0],["1971-03-30",1230.0],["1971-03-31",1290.0],["1971-04-01",1350.0],["1971-04-02",1240.0],["1971-04-03",1160.0],["1971-04-04",1100.0],["1971-04-05",1030.0],["1971-04-06",981.0],["1971-04-07",945.0],["1971-04-08",998.0],["1971-04-09",953.0],["1971-04-10",871.0],["1971-04-11",939.0],["1971-04-12",973.0],["1971-04-13",1170.0],["1971-04-14",1300.0],["1971-04-15",1380.0],["1971-04-16",1490.0],["1971-04-17",1370.0],["1971-04-18",1440.0],["1971-04-19",1410.0],["1971-04-20",1320.0],["1971-04-21",1170.0],["1971-04-22",1060.0],["1971-04-23",981.0],["1971-04-24",954.0],["1971-04-25",899.0],["1971-04-26",867.0],["1971-04-27",891.0],["1971-04-28",828.0],["1971-04-29",731.0],["1971-04-30",630.0],["1971-05-01",520.0],["1971-05-02",533.0],["1971-05-03",613.0],["1971-05-04",912.0],["1971-05-05",1230.0],["1971-05-06",1160.0],["1971-05-07",1150.0],["1971-05-08",1170.0],["1971-05-09",1260.0],["1971-05-10",1180.0],["1971-05-11",1160.0],["1971-05-12",1380.0],["1971-05-13",1580.0],["1971-05-14",1950.0],["1971-05-15",2120.0],["1971-05-16",2080.0],["1971-05-17",2170.0],["1971-05-18",2270.0],["1971-05-19",2000.0],["1971-05-20",1580.0],["1971-05-21",1370.0],["1971-05-22",1390.0],["1971-05-23",1500.0],["1971-05-24",1330.0],["1971-05-25",1210.0],["1971-05-26",1380.0],["1971-05-27",1610.0],["1971-05-28",2260.0],["1971-05-29",2660.0],["1971-05-30",2500.0],["1971-05-31",2050.0],["1971-06-01",1690.0],["1971-06-02",1770.0],["1971-06-03",1910.0],["1971-06-04",2030.0],["1971-06-05",2030.0],["1971-06-06",2150.0],["1971-06-07",2540.0],["1971-06-08",2800.0],["1971-06-09",2680.0],["1971-06-10",2620.0],["1971-06-11",2440.0],["1971-06-12",2190.0],["1971-06-13",2220.0],["1971-06-14",1970.0],["1971-06-15",2280.0],["1971-06-16",2710.0],["1971-06-17",2810.0],["1971-06-18",2840.0],["1971-06-19",2860.0],["1971-06-20",2810.0],["1971-06-21",2840.0],["1971-06-22",2930.0],["1971-06-23",2940.0],["1971-06-24",2780.0],["1971-06-25",2780.0],["1971-06-26",2690.0],["1971-06-27",2530.0],["1971-06-28",2300.0],["1971-06-29",2030.0],["1971-06-30",1860.0],["1971-07-01",1640.0],["1971-07-02",1450.0],["1971-07-03",1520.0],["1971-07-04",1440.0],["1971-07-05",1340.0],["1971-07-06",1280.0],["1971-07-07",1400.0],["1971-07-08",1450.0],["1971-07-09",1320.0],["1971-07-10",1220.0],["1971-07-11",1120.0],["1971-07-12",1040.0],["1971-07-13",972.0],["1971-07-14",917.0],["1971-07-15",860.0],["1971-07-16",843.0],["1971-07-17",786.0],["1971-07-18",759.0],["1971-07-19",765.0],["1971-07-20",800.0],["1971-07-21",1110.0],["1971-07-22",960.0],["1971-07-23",1080.0],["1971-07-24",1130.0],["1971-07-25",1050.0],["1971-07-26",924.0],["1971-07-27",860.0],["1971-07-28",740.0],["1971-07-29",670.0],["1971-07-30",610.0],["1971-07-31",923.0],["1971-08-01",967.0],["1971-08-02",710.0],["1971-08-03",630.0],["1971-08-04",530.0],["1971-08-05",510.0],["1971-08-06",480.0],["1971-08-07",740.0],["1971-08-08",670.0],["1971-08-09",580.0],["1971-08-10",490.0],["1971-08-11",470.0],["1971-08-12",430.0],["1971-08-13",400.0],["1971-08-14",400.0],["1971-08-15",500.0],["1971-08-16",400.0],["1971-08-17",390.0],["1971-08-18",440.0],["1971-08-19",500.0],["1971-08-20",1510.0],["1971-08-21",1440.0],["1971-08-22",1370.0],["1971-08-23",2080.0],["1971-08-24",1030.0],["1971-08-25",1410.0],["1971-08-26",1280.0],["1971-08-27",1940.0],["1971-08-28",1770.0],["1971-08-29",1760.0],["1971-08-30",1300.0],["1971-08-31",1150.0],["1971-09-01",1020.0],["1971-09-02",926.0],["1971-09-03",852.0],["1971-09-04",779.0],["1971-09-05",774.0],["1971-09-06",771.0],["1971-09-07",678.0],["1971-09-08",1360.0],["1971-09-09",821.0],["1971-09-10",800.0],["1971-09-11",803.0],["1971-09-12",797.0],["1971-09-13",764.0],["1971-09-14",683.0],["1971-09-15",635.0],["1971-09-16",592.0],["1971-09-17",540.0],["1971-09-18",523.0],["1971-09-19",538.0],["1971-09-20",540.0],["1971-09-21",541.0],["1971-09-22",537.0],["1971-09-23",516.0],["1971-09-24",509.0],["1971-09-25",499.0],["1971-09-26",486.0],["1971-09-27",468.0],["1971-09-28",487.0],["1971-09-29",620.0],["1971-09-30",1820.0],["1971-10-01",2220.0],["1971-10-02",1440.0],["1971-10-03",1090.0],["1971-10-04",959.0],["1971-10-05",952.0],["1971-10-06",876.0],["1971-10-07",879.0],["1971-10-08",888.0],["1971-10-09",855.0],["1971-10-10",853.0],["1971-10-11",806.0],["1971-10-12",804.0],["1971-10-13",811.0],["1971-10-14",797.0],["1971-10-15",795.0],["1971-10-16",729.0],["1971-10-17",714.0],["1971-10-18",1010.0],["1971-10-19",849.0],["1971-10-20",761.0],["1971-10-21",752.0],["1971-10-22",756.0],["1971-10-23",767.0],["1971-10-24",745.0],["1971-10-25",870.0],["1971-10-26",1040.0],["1971-10-27",1000.0],["1971-10-28",923.0],["1971-10-29",956.0],["1971-10-30",941.0],["1971-10-31",833.0],["1971-11-01",820.0],["1971-11-02",815.0],["1971-11-03",770.0],["1971-11-04",748.0],["1971-11-05",764.0],["1971-11-06",748.0],["1971-11-07",724.0],["1971-11-08",717.0],["1971-11-09",680.0],["1971-11-10",682.0],["1971-11-11",660.0],["1971-11-12",660.0],["1971-11-13",656.0],["1971-11-14",627.0],["1971-11-15",676.0],["1971-11-16",850.0],["1971-11-17",726.0],["1971-11-18",661.0],["1971-11-19",653.0],["1971-11-20",623.0],["1971-11-21",634.0],["1971-11-22",659.0],["1971-11-23",647.0],["1971-11-24",634.0],["1971-11-25",645.0],["1971-11-26",636.0],["1971-11-27",626.0],["1971-11-28",643.0],["1971-11-29",643.0],["1971-11-30",643.0],["1971-12-01",635.0],["1971-12-02",627.0],["1971-12-03",628.0],["1971-12-04",627.0],["1971-12-05",583.0],["1971-12-06",538.0],["1971-12-07",581.0],["1971-12-08",643.0],["1971-12-09",618.0],["1971-12-10",560.0],["1971-12-11",555.0],["1971-12-12",597.0],["1971-12-13",692.0],["1971-12-14",1340.0],["1971-12-15",1790.0],["1971-12-16",1940.0],["1971-12-17",1880.0],["1971-12-18",1900.0],["1971-12-19",1950.0],["1971-12-20",1820.0],["1971-12-21",1810.0],["1971-12-22",1830.0],["1971-12-23",1990.0],["1971-12-24",2060.0],["1971-12-25",2050.0],["1971-12-26",2150.0],["1971-12-27",2340.0],["1971-12-28",2350.0],["1971-12-29",2230.0],["1971-12-30",2200.0],["1971-12-31",2040.0],["1972-01-01",1970.0],["1972-01-02",2010.0],["1972-01-03",2070.0],["1972-01-04",2000.0],["1972-01-05",1910.0],["1972-01-06",1920.0],["1972-01-07",1870.0],["1972-01-08",1930.0],["1972-01-09",1980.0],["1972-01-10",1930.0],["1972-01-11",1940.0],["1972-01-12",1790.0],["1972-01-13",1920.0],["1972-01-14",1980.0],["1972-01-15",1930.0],["1972-01-16",1990.0],["1972-01-17",1930.0],["1972-01-18",1970.0],["1972-01-19",2000.0],["1972-01-20",1980.0],["1972-01-21",2020.0],["1972-01-22",1920.0],["1972-01-23",1970.0],["1972-01-24",1890.0],["1972-01-25",1870.0],["1972-01-26",1910.0],["1972-01-27",1940.0],["1972-01-28",1990.0],["1972-01-29",1990.0],["1972-01-30",1990.0],["1972-01-31",1920.0],["1972-02-01",1920.0],["1972-02-02",1870.0],["1972-02-03",1920.0],["1972-02-04",1920.0],["1972-02-05",1960.0],["1972-02-06",1910.0],["1972-02-07",1900.0],["1972-02-08",1910.0],["1972-02-09",1960.0],["1972-02-10",1910.0],["1972-02-11",1960.0],["1972-02-12",1890.0],["1972-02-13",1900.0],["1972-02-14",1920.0],["1972-02-15",1880.0],["1972-02-16",1950.0],["1972-02-17",1930.0],["1972-02-18",1890.0],["1972-02-19",1900.0],["1972-02-20",1930.0],["1972-02-21",1890.0],["1972-02-22",1940.0],["1972-02-23",2010.0],["1972-02-24",1990.0],["1972-02-25",1960.0],["1972-02-26",1980.0],["1972-02-27",1920.0],["1972-02-28",1880.0],["1972-02-29",1890.0],["1972-03-01",1920.0],["1972-03-02",1890.0],["1972-03-03",1850.0],["1972-03-04",1940.0],["1972-03-05",1910.0],["1972-03-06",1900.0],["1972-03-07",1840.0],["1972-03-08",1980.0],["1972-03-09",2020.0],["1972-03-10",2050.0],["1972-03-11",2100.0],["1972-03-12",2160.0],["1972-03-13",2140.0],["1972-03-14",2190.0],["1972-03-15",2230.0],["1972-03-16",2190.0],["1972-03-17",2090.0],["1972-03-18",2120.0],["1972-03-19",2150.0],["1972-03-20",2220.0],["1972-03-21",2210.0],["1972-03-22",2190.0],["1972-03-23",2220.0],["1972-03-24",2240.0],["1972-03-25",2210.0],["1972-03-26",2160.0],["1972-03-27",2070.0],["1972-03-28",1990.0],["1972-03-29",2000.0],["1972-03-30",1930.0],["1972-03-31",1920.0],["1972-04-01",1840.0],["1972-04-02",1830.0],["1972-04-03",1780.0],["1972-04-04",1730.0],["1972-04-05",1720.0],["1972-04-06",1730.0],["1972-04-07",1750.0],["1972-04-08",1780.0],["1972-04-09",1820.0],["1972-04-10",1840.0],["1972-04-11",1090.0],["1972-04-12",1020.0],["1972-04-13",1070.0],["1972-04-14",1010.0],["1972-04-15",896.0],["1972-04-16",821.0],["1972-04-17",749.0],["1972-04-18",673.0],["1972-04-19",811.0],["1972-04-20",771.0],["1972-04-21",759.0],["1972-04-22",768.0],["1972-04-23",726.0],["1972-04-24",795.0],["1972-04-25",1060.0],["1972-04-26",1360.0],["1972-04-27",1300.0],["1972-04-28",1060.0],["1972-04-29",1030.0],["1972-04-30",1160.0],["1972-05-01",1200.0],["1972-05-02",1190.0],["1972-05-03",1300.0],["1972-05-04",1580.0],["1972-05-05",1820.0],["1972-05-06",1830.0],["1972-05-07",1530.0],["1972-05-08",1250.0],["1972-05-09",1030.0],["1972-05-10",998.0],["1972-05-11",1070.0],["1972-05-12",988.0],["1972-05-13",929.0],["1972-05-14",923.0],["1972-05-15",997.0],["1972-05-16",1280.0],["1972-05-17",1690.0],["1972-05-18",1850.0],["1972-05-19",1740.0],["1972-05-20",1840.0],["1972-05-21",1810.0],["1972-05-22",1960.0],["1972-05-23",1740.0],["1972-05-24",1520.0],["1972-05-25",1730.0],["1972-05-26",2120.0],["1972-05-27",2210.0],["1972-05-28",2280.0],["1972-05-29",2450.0],["1972-05-30",2620.0],["1972-05-31",2760.0],["1972-06-01",2870.0],["1972-06-02",2910.0],["1972-06-03",2780.0],["1972-06-04",2570.0],["1972-06-05",2390.0],["1972-06-06",2450.0],["1972-06-07",2530.0],["1972-06-08",2620.0],["1972-06-09",2850.0],["1972-06-10",2380.0],["1972-06-11",2180.0],["1972-06-12",2040.0],["1972-06-13",2070.0],["1972-06-14",1780.0],["1972-06-15",1660.0],["1972-06-16",1550.0],["1972-06-17",1540.0],["1972-06-18",1540.0],["1972-06-19",1510.0],["1972-06-20",1410.0],["1972-06-21",1210.0],["1972-06-22",1170.0],["1972-06-23",1740.0],["1972-06-24",1730.0],["1972-06-25",1400.0],["1972-06-26",1250.0],["1972-06-27",1070.0],["1972-06-28",944.0],["1972-06-29",853.0],["1972-06-30",807.0],["1972-07-01",754.0],["1972-07-02",711.0],["1972-07-03",650.0],["1972-07-04",611.0],["1972-07-05",593.0],["1972-07-06",586.0],["1972-07-07",588.0],["1972-07-08",576.0],["1972-07-09",575.0],["1972-07-10",581.0],["1972-07-11",536.0],["1972-07-12",468.0],["1972-07-13",446.0],["1972-07-14",427.0],["1972-07-15",398.0],["1972-07-16",363.0],["1972-07-17",380.0],["1972-07-18",388.0],["1972-07-19",385.0],["1972-07-20",384.0],["1972-07-21",407.0],["1972-07-22",417.0],["1972-07-23",411.0],["1972-07-24",429.0],["1972-07-25",471.0],["1972-07-26",546.0],["1972-07-27",722.0],["1972-07-28",607.0],["1972-07-29",530.0],["1972-07-30",478.0],["1972-07-31",450.0],["1972-08-01",380.0],["1972-08-02",352.0],["1972-08-03",324.0],["1972-08-04",342.0],["1972-08-05",871.0],["1972-08-06",500.0],["1972-08-07",430.0],["1972-08-08",430.0],["1972-08-09",410.0],["1972-08-10",410.0],["1972-08-11",380.0],["1972-08-12",362.0],["1972-08-13",342.0],["1972-08-14",352.0],["1972-08-15",371.0],["1972-08-16",390.0],["1972-08-17",440.0],["1972-08-18",748.0],["1972-08-19",1530.0],["1972-08-20",1180.0],["1972-08-21",850.0],["1972-08-22",760.0],["1972-08-23",690.0],["1972-08-24",660.0],["1972-08-25",660.0],["1972-08-26",831.0],["1972-08-27",1770.0],["1972-08-28",1130.0],["1972-08-29",830.0],["1972-08-30",800.0],["1972-08-31",800.0],["1972-09-01",740.0],["1972-09-02",710.0],["1972-09-03",810.0],["1972-09-04",750.0],["1972-09-05",670.0],["1972-09-06",760.0],["1972-09-07",1000.0],["1972-09-08",740.0],["1972-09-09",820.0],["1972-09-10",860.0],["1972-09-11",840.0],["1972-09-12",1630.0],["1972-09-13",1080.0],["1972-09-14",923.0],["1972-09-15",860.0],["1972-09-16",820.0],["1972-09-17",800.0],["1972-09-18",760.0],["1972-09-19",620.0],["1972-09-20",911.0],["1972-09-21",1340.0],["1972-09-22",967.0],["1972-09-23",780.0],["1972-09-24",700.0],["1972-09-25",660.0],["1972-09-26",590.0],["1972-09-27",570.0],["1972-09-28",520.0],["1972-09-29",510.0],["1972-09-30",500.0],["1972-10-01",473.0],["1972-10-02",465.0],["1972-10-03",421.0],["1972-10-04",467.0],["1972-10-05",846.0],["1972-10-06",1160.0],["1972-10-07",2670.0],["1972-10-08",2220.0],["1972-10-09",1750.0],["1972-10-10",1670.0],["1972-10-11",1350.0],["1972-10-12",1170.0],["1972-10-13",1780.0],["1972-10-14",1420.0],["1972-10-15",1240.0],["1972-10-16",2350.0],["1972-10-17",3220.0],["1972-10-18",3510.0],["1972-10-19",4240.0],["1972-10-20",10100.0],["1972-10-21",5460.0],["1972-10-22",3870.0],["1972-10-23",3000.0],["1972-10-24",2470.0],["1972-10-25",2720.0],["1972-10-26",2410.0],["1972-10-27",2040.0],["1972-10-28",2220.0],["1972-10-29",1970.0],["1972-10-30",1850.0],["1972-10-31",1770.0],["1972-11-01",1810.0],["1972-11-02",1700.0],["1972-11-03",1630.0],["1972-11-04",1590.0],["1972-11-05",1550.0],["1972-11-06",1500.0],["1972-11-07",1490.0],["1972-11-08",1440.0],["1972-11-09",1450.0],["1972-11-10",1430.0],["1972-11-11",1370.0],["1972-11-12",1450.0],["1972-11-13",1470.0],["1972-11-14",1370.0],["1972-11-15",1400.0],["1972-11-16",1390.0],["1972-11-17",1370.0],["1972-11-18",1370.0],["1972-11-19",1360.0],["1972-11-20",1350.0],["1972-11-21",1340.0],["1972-11-22",1310.0],["1972-11-23",1290.0],["1972-11-24",1310.0],["1972-11-25",1290.0],["1972-11-26",1290.0],["1972-11-27",1280.0],["1972-11-28",1290.0],["1972-11-29",1230.0],["1972-11-30",1230.0],["1972-12-01",1250.0],["1972-12-02",1230.0],["1972-12-03",1200.0],["1972-12-04",1230.0],["1972-12-05",1950.0],["1972-12-06",1970.0],["1972-12-07",1730.0],["1972-12-08",1670.0],["1972-12-09",1610.0],["1972-12-10",1500.0],["1972-12-11",1490.0],["1972-12-12",1540.0],["1972-12-13",1640.0],["1972-12-14",1580.0],["1972-12-15",1620.0],["1972-12-16",1580.0],["1972-12-17",1560.0],["1972-12-18",1620.0],["1972-12-19",1780.0],["1972-12-20",1770.0],["1972-12-21",1710.0],["1972-12-22",1690.0],["1972-12-23",1760.0],["1972-12-24",1710.0],["1972-12-25",1720.0],["1972-12-26",1670.0],["1972-12-27",1720.0],["1972-12-28",1750.0],["1972-12-29",1640.0],["1972-12-30",1570.0],["1972-12-31",1590.0],["1973-01-01",1600.0],["1973-01-02",1640.0],["1973-01-03",1690.0],["1973-01-04",1570.0],["1973-01-05",1630.0],["1973-01-06",1650.0],["1973-01-07",1550.0],["1973-01-08",1520.0],["1973-01-09",1520.0],["1973-01-10",1600.0],["1973-01-11",1660.0],["1973-01-12",1590.0],["1973-01-13",1490.0],["1973-01-14",1490.0],["1973-01-15",1390.0],["1973-01-16",1370.0],["1973-01-17",1460.0],["1973-01-18",1470.0],["1973-01-19",1390.0],["1973-01-20",1440.0],["1973-01-21",1370.0],["1973-01-22",1350.0],["1973-01-23",1720.0],["1973-01-24",1720.0],["1973-01-25",1710.0],["1973-01-26",1820.0],["1973-01-27",1910.0],["1973-01-28",1860.0],["1973-01-29",1820.0],["1973-01-30",1830.0],["1973-01-31",1940.0],["1973-02-01",1920.0],["1973-02-02",1850.0],["1973-02-03",1850.0],["1973-02-04",1900.0],["1973-02-05",1870.0],["1973-02-06",2010.0],["1973-02-07",2020.0],["1973-02-08",2070.0],["1973-02-09",1890.0],["1973-02-10",1970.0],["1973-02-11",1990.0],["1973-02-12",1940.0],["1973-02-13",1990.0],["1973-02-14",2070.0],["1973-02-15",2040.0],["1973-02-16",2020.0],["1973-02-17",2310.0],["1973-02-18",2410.0],["1973-02-19",2480.0],["1973-02-20",2430.0],["1973-02-21",2480.0],["1973-02-22",2510.0],["1973-02-23",2570.0],["1973-02-24",2580.0],["1973-02-25",2590.0],["1973-02-26",2740.0],["1973-02-27",2980.0],["1973-02-28",3490.0],["1973-03-01",2290.0],["1973-03-02",2010.0],["1973-03-03",2280.0],["1973-03-04",1970.0],["1973-03-05",1730.0],["1973-03-06",1660.0],["1973-03-07",1530.0],["1973-03-08",1600.0],["1973-03-09",1740.0],["1973-03-10",1710.0],["1973-03-11",1510.0],["1973-03-12",1400.0],["1973-03-13",1440.0],["1973-03-14",1570.0],["1973-03-15",1370.0],["1973-03-16",1290.0],["1973-03-17",1340.0],["1973-03-18",1500.0],["1973-03-19",1530.0],["1973-03-20",1660.0],["1973-03-21",2660.0],["1973-03-22",2200.0],["1973-03-23",1460.0],["1973-03-24",1430.0],["1973-03-25",1500.0],["1973-03-26",1530.0],["1973-03-27",1730.0],["1973-03-28",1680.0],["1973-03-29",1630.0],["1973-03-30",1680.0],["1973-03-31",1870.0],["1973-04-01",1690.0],["1973-04-02",1550.0],["1973-04-03",1520.0],["1973-04-04",1350.0],["1973-04-05",1310.0],["1973-04-06",1380.0],["1973-04-07",1800.0],["1973-04-08",1540.0],["1973-04-09",1330.0],["1973-04-10",1390.0],["1973-04-11",1740.0],["1973-04-12",2030.0],["1973-04-13",2290.0],["1973-04-14",2430.0],["1973-04-15",2520.0],["1973-04-16",2100.0],["1973-04-17",1860.0],["1973-04-18",1990.0],["1973-04-19",1970.0],["1973-04-20",1800.0],["1973-04-21",1650.0],["1973-04-22",1580.0],["1973-04-23",1700.0],["1973-04-24",1920.0],["1973-04-25",2110.0],["1973-04-26",2320.0],["1973-04-27",2540.0],["1973-04-28",3050.0],["1973-04-29",3330.0],["1973-04-30",3580.0],["1973-05-01",3520.0],["1973-05-02",2990.0],["1973-05-03",3120.0],["1973-05-04",3910.0],["1973-05-05",4290.0],["1973-05-06",4520.0],["1973-05-07",4100.0],["1973-05-08",3900.0],["1973-05-09",4120.0],["1973-05-10",4760.0],["1973-05-11",6070.0],["1973-05-12",7120.0],["1973-05-13",7330.0],["1973-05-14",6770.0],["1973-05-15",6710.0],["1973-05-16",7340.0],["1973-05-17",7660.0],["1973-05-18",8090.0],["1973-05-19",9130.0],["1973-05-20",10600.0],["1973-05-21",10900.0],["1973-05-22",9890.0],["1973-05-23",8140.0],["1973-05-24",7050.0],["1973-05-25",7040.0],["1973-05-26",7100.0],["1973-05-27",6880.0],["1973-05-28",5850.0],["1973-05-29",5260.0],["1973-05-30",5310.0],["1973-05-31",5880.0],["1973-06-01",6360.0],["1973-06-02",6310.0],["1973-06-03",5390.0],["1973-06-04",4850.0],["1973-06-05",4450.0],["1973-06-06",4270.0],["1973-06-07",4480.0],["1973-06-08",6020.0],["1973-06-09",7310.0],["1973-06-10",8810.0],["1973-06-11",9460.0],["1973-06-12",9090.0],["1973-06-13",8870.0],["1973-06-14",9820.0],["1973-06-15",9690.0],["1973-06-16",7900.0],["1973-06-17",6090.0],["1973-06-18",6210.0],["1973-06-19",6640.0],["1973-06-20",6690.0],["1973-06-21",7090.0],["1973-06-22",7580.0],["1973-06-23",7750.0],["1973-06-24",8280.0],["1973-06-25",8420.0],["1973-06-26",8630.0],["1973-06-27",9500.0],["1973-06-28",10500.0],["1973-06-29",10700.0],["1973-06-30",10500.0],["1973-07-01",10600.0],["1973-07-02",10200.0],["1973-07-03",9750.0],["1973-07-04",9170.0],["1973-07-05",8750.0],["1973-07-06",8380.0],["1973-07-07",7840.0],["1973-07-08",7340.0],["1973-07-09",7040.0],["1973-07-10",7000.0],["1973-07-11",6460.0],["1973-07-12",6230.0],["1973-07-13",6100.0],["1973-07-14",4150.0],["1973-07-15",5120.0],["1973-07-16",5600.0],["1973-07-17",5330.0],["1973-07-18",5410.0],["1973-07-19",5660.0],["1973-07-20",5730.0],["1973-07-21",5540.0],["1973-07-22",5370.0],["1973-07-23",5150.0],["1973-07-24",4970.0],["1973-07-25",4890.0],["1973-07-26",4740.0],["1973-07-27",4650.0],["1973-07-28",4520.0],["1973-07-29",4490.0],["1973-07-30",4430.0],["1973-07-31",4400.0],["1973-08-01",4350.0],["1973-08-02",4290.0],["1973-08-03",4230.0],["1973-08-04",3920.0],["1973-08-05",3910.0],["1973-08-06",3870.0],["1973-08-07",3880.0],["1973-08-08",3850.0],["1973-08-09",3820.0],["1973-08-10",3740.0],["1973-08-11",3740.0],["1973-08-12",3720.0],["1973-08-13",3680.0],["1973-08-14",3600.0],["1973-08-15",3480.0],["1973-08-16",3610.0],["1973-08-17",3580.0],["1973-08-18",3510.0],["1973-08-19",3510.0],["1973-08-20",3540.0],["1973-08-21",3560.0],["1973-08-22",3730.0],["1973-08-23",3560.0],["1973-08-24",3550.0],["1973-08-25",3620.0],["1973-08-26",3750.0],["1973-08-27",3840.0],["1973-08-28",3770.0],["1973-08-29",3730.0],["1973-08-30",3910.0],["1973-08-31",3960.0],["1973-09-01",3920.0],["1973-09-02",3860.0],["1973-09-03",3800.0],["1973-09-04",3740.0],["1973-09-05",3670.0],["1973-09-06",3620.0],["1973-09-07",3500.0],["1973-09-08",3320.0],["1973-09-09",3270.0],["1973-09-10",3690.0],["1973-09-11",4160.0],["1973-09-12",3720.0],["1973-09-13",3620.0],["1973-09-14",3570.0],["1973-09-15",3070.0],["1973-09-16",2940.0],["1973-09-17",2880.0],["1973-09-18",2540.0],["1973-09-19",2400.0],["1973-09-20",2350.0],["1973-09-21",2240.0],["1973-09-22",2220.0],["1973-09-23",2190.0],["1973-09-24",2170.0],["1973-09-25",2190.0],["1973-09-26",2220.0],["1973-09-27",2220.0],["1973-09-28",2230.0],["1973-09-29",2230.0],["1973-09-30",2240.0],["1973-10-01",2240.0],["1973-10-02",2170.0],["1973-10-03",2160.0],["1973-10-04",2150.0],["1973-10-05",2150.0],["1973-10-06",2100.0],["1973-10-07",2020.0],["1973-10-08",2000.0],["1973-10-09",1990.0],["1973-10-10",2050.0],["1973-10-11",2110.0],["1973-10-12",2110.0],["1973-10-13",2100.0],["1973-10-14",2110.0],["1973-10-15",2140.0],["1973-10-16",2170.0],["1973-10-17",2210.0],["1973-10-18",2300.0],["1973-10-19",2300.0],["1973-10-20",2180.0],["1973-10-21",2130.0],["1973-10-22",2130.0],["1973-10-23",2050.0],["1973-10-24",720.0],["1973-10-25",1820.0],["1973-10-26",2110.0],["1973-10-27",2080.0],["1973-10-28",2080.0],["1973-10-29",2080.0],["1973-10-30",1970.0],["1973-10-31",1960.0],["1973-11-01",2180.0],["1973-11-02",2260.0],["1973-11-03",2240.0],["1973-11-04",2130.0],["1973-11-05",2020.0],["1973-11-06",2020.0],["1973-11-07",2020.0],["1973-11-08",2050.0],["1973-11-09",2050.0],["1973-11-10",2070.0],["1973-11-11",2070.0],["1973-11-12",2050.0],["1973-11-13",2070.0],["1973-11-14",2050.0],["1973-11-15",2110.0],["1973-11-16",2050.0],["1973-11-17",2050.0],["1973-11-18",2070.0],["1973-11-19",2070.0],["1973-11-20",2070.0],["1973-11-21",2070.0],["1973-11-22",2070.0],["1973-11-23",2080.0],["1973-11-24",2080.0],["1973-11-25",2100.0],["1973-11-26",2130.0],["1973-11-27",2110.0],["1973-11-28",2110.0],["1973-11-29",2140.0],["1973-11-30",2160.0],["1973-12-01",2190.0],["1973-12-02",2190.0],["1973-12-03",2120.0],["1973-12-04",1250.0],["1973-12-05",1870.0],["1973-12-06",2140.0],["1973-12-07",2090.0],["1973-12-08",2170.0],["1973-12-09",2170.0],["1973-12-10",2190.0],["1973-12-11",2200.0],["1973-12-12",2190.0],["1973-12-13",2220.0],["1973-12-14",2270.0],["1973-12-15",2240.0],["1973-12-16",2210.0],["1973-12-17",2220.0],["1973-12-18",2210.0],["1973-12-19",2200.0],["1973-12-20",2190.0],["1973-12-21",2170.0],["1973-12-22",2160.0],["1973-12-23",2170.0],["1973-12-24",2180.0],["1973-12-25",2150.0],["1973-12-26",2130.0],["1973-12-27",2100.0],["1973-12-28",2090.0],["1973-12-29",2150.0],["1973-12-30",2190.0],["1973-12-31",2190.0],["1974-01-01",2300.0],["1974-01-02",2210.0],["1974-01-03",2220.0],["1974-01-04",2280.0],["1974-01-05",2280.0],["1974-01-06",2240.0],["1974-01-07",2240.0],["1974-01-08",2280.0],["1974-01-09",2300.0],["1974-01-10",2300.0],["1974-01-11",2280.0],["1974-01-12",1950.0],["1974-01-13",1960.0],["1974-01-14",1960.0],["1974-01-15",1840.0],["1974-01-16",1830.0],["1974-01-17",1850.0],["1974-01-18",1870.0],["1974-01-19",1850.0],["1974-01-20",1860.0],["1974-01-21",1870.0],["1974-01-22",1850.0],["1974-01-23",1840.0],["1974-01-24",1840.0],["1974-01-25",1820.0],["1974-01-26",1860.0],["1974-01-27",1900.0],["1974-01-28",1880.0],["1974-01-29",1890.0],["1974-01-30",1890.0],["1974-01-31",1890.0],["1974-02-01",1910.0],["1974-02-02",1920.0],["1974-02-03",1910.0],["1974-02-04",1890.0],["1974-02-05",1900.0],["1974-02-06",1900.0],["1974-02-07",1790.0],["1974-02-08",1820.0],["1974-02-09",1800.0],["1974-02-10",1850.0],["1974-02-11",1860.0],["1974-02-12",1690.0],["1974-02-13",1380.0],["1974-02-14",1410.0],["1974-02-15",1400.0],["1974-02-16",1320.0],["1974-02-17",1290.0],["1974-02-18",1310.0],["1974-02-19",1300.0],["1974-02-20",1320.0],["1974-02-21",1310.0],["1974-02-22",1310.0],["1974-02-23",1290.0],["1974-02-24",1280.0],["1974-02-25",1280.0],["1974-02-26",1260.0],["1974-02-27",1210.0],["1974-02-28",1250.0],["1974-03-01",1350.0],["1974-03-02",1410.0],["1974-03-03",1390.0],["1974-03-04",1370.0],["1974-03-05",1330.0],["1974-03-06",1300.0],["1974-03-07",1330.0],["1974-03-08",1370.0],["1974-03-09",1440.0],["1974-03-10",1460.0],["1974-03-11",1450.0],["1974-03-12",1440.0],["1974-03-13",1450.0],["1974-03-14",1490.0],["1974-03-15",1550.0],["1974-03-16",1600.0],["1974-03-17",1560.0],["1974-03-18",1550.0],["1974-03-19",1490.0],["1974-03-20",1490.0],["1974-03-21",1460.0],["1974-03-22",1410.0],["1974-03-23",1280.0],["1974-03-24",1290.0],["1974-03-25",1390.0],["1974-03-26",1390.0],["1974-03-27",1370.0],["1974-03-28",1380.0],["1974-03-29",1260.0],["1974-03-30",1240.0],["1974-03-31",1200.0],["1974-04-01",1270.0],["1974-04-02",1320.0],["1974-04-03",1300.0],["1974-04-04",1260.0],["1974-04-05",1210.0],["1974-04-06",1200.0],["1974-04-07",1170.0],["1974-04-08",1180.0],["1974-04-09",787.0],["1974-04-10",773.0],["1974-04-11",925.0],["1974-04-12",1190.0],["1974-04-13",1190.0],["1974-04-14",1170.0],["1974-04-15",1150.0],["1974-04-16",1120.0],["1974-04-17",1070.0],["1974-04-18",1050.0],["1974-04-19",1050.0],["1974-04-20",1080.0],["1974-04-21",1060.0],["1974-04-22",1030.0],["1974-04-23",1040.0],["1974-04-24",1010.0],["1974-04-25",1050.0],["1974-04-26",1150.0],["1974-04-27",1450.0],["1974-04-28",1420.0],["1974-04-29",1320.0],["1974-04-30",1230.0],["1974-05-01",1150.0],["1974-05-02",1170.0],["1974-05-03",1230.0],["1974-05-04",1420.0],["1974-05-05",1680.0],["1974-05-06",1710.0],["1974-05-07",1700.0],["1974-05-08",1840.0],["1974-05-09",2100.0],["1974-05-10",2550.0],["1974-05-11",2730.0],["1974-05-12",2710.0],["1974-05-13",2680.0],["1974-05-14",2450.0],["1974-05-15",2090.0],["1974-05-16",2300.0],["1974-05-17",2730.0],["1974-05-18",2640.0],["1974-05-19",2380.0],["1974-05-20",2460.0],["1974-05-21",1840.0],["1974-05-22",1550.0],["1974-05-23",1550.0],["1974-05-24",1600.0],["1974-05-25",1600.0],["1974-05-26",1590.0],["1974-05-27",2320.0],["1974-05-28",2570.0],["1974-05-29",2510.0],["1974-05-30",2600.0],["1974-05-31",2620.0],["1974-06-01",2410.0],["1974-06-02",2050.0],["1974-06-03",1790.0],["1974-06-04",1570.0],["1974-06-05",1580.0],["1974-06-06",1670.0],["1974-06-07",1510.0],["1974-06-08",1430.0],["1974-06-09",1290.0],["1974-06-10",1150.0],["1974-06-11",1080.0],["1974-06-12",1290.0],["1974-06-13",1600.0],["1974-06-14",1720.0],["1974-06-15",1780.0],["1974-06-16",1830.0],["1974-06-17",1610.0],["1974-06-18",1460.0],["1974-06-19",1220.0],["1974-06-20",1160.0],["1974-06-21",1130.0],["1974-06-22",1080.0],["1974-06-23",1120.0],["1974-06-24",1090.0],["1974-06-25",987.0],["1974-06-26",975.0],["1974-06-27",893.0],["1974-06-28",810.0],["1974-06-29",750.0],["1974-06-30",690.0],["1974-07-01",620.0],["1974-07-02",567.0],["1974-07-03",489.0],["1974-07-04",444.0],["1974-07-05",442.0],["1974-07-06",387.0],["1974-07-07",372.0],["1974-07-08",379.0],["1974-07-09",372.0],["1974-07-10",372.0],["1974-07-11",366.0],["1974-07-12",355.0],["1974-07-13",353.0],["1974-07-14",374.0],["1974-07-15",933.0],["1974-07-16",630.0],["1974-07-17",1720.0],["1974-07-18",2200.0],["1974-07-19",1970.0],["1974-07-20",1730.0],["1974-07-21",1490.0],["1974-07-22",1250.0],["1974-07-23",1040.0],["1974-07-24",945.0],["1974-07-25",890.0],["1974-07-26",840.0],["1974-07-27",810.0],["1974-07-28",790.0],["1974-07-29",710.0],["1974-07-30",660.0],["1974-07-31",600.0],["1974-08-01",575.0],["1974-08-02",587.0],["1974-08-03",701.0],["1974-08-04",1020.0],["1974-08-05",773.0],["1974-08-06",687.0],["1974-08-07",586.0],["1974-08-08",540.0],["1974-08-09",568.0],["1974-08-10",677.0],["1974-08-11",598.0],["1974-08-12",566.0],["1974-08-13",522.0],["1974-08-14",495.0],["1974-08-15",490.0],["1974-08-16",481.0],["1974-08-17",485.0],["1974-08-18",484.0],["1974-08-19",493.0],["1974-08-20",490.0],["1974-08-21",478.0],["1974-08-22",474.0],["1974-08-23",464.0],["1974-08-24",484.0],["1974-08-25",508.0],["1974-08-26",527.0],["1974-08-27",524.0],["1974-08-28",529.0],["1974-08-29",536.0],["1974-08-30",541.0],["1974-08-31",545.0],["1974-09-01",525.0],["1974-09-02",544.0],["1974-09-03",542.0],["1974-09-04",540.0],["1974-09-05",540.0],["1974-09-06",535.0],["1974-09-07",540.0],["1974-09-08",573.0],["1974-09-09",525.0],["1974-09-10",525.0],["1974-09-11",530.0],["1974-09-12",530.0],["1974-09-13",530.0],["1974-09-14",520.0],["1974-09-15",571.0],["1974-09-16",601.0],["1974-09-17",658.0],["1974-09-18",669.0],["1974-09-19",667.0],["1974-09-20",680.0],["1974-09-21",645.0],["1974-09-22",651.0],["1974-09-23",681.0],["1974-09-24",714.0],["1974-09-25",797.0],["1974-09-26",756.0],["1974-09-27",741.0],["1974-09-28",763.0],["1974-09-29",777.0],["1974-09-30",729.0],["1974-10-01",700.0],["1974-10-02",669.0],["1974-10-03",692.0],["1974-10-04",714.0],["1974-10-05",566.0],["1974-10-06",530.0],["1974-10-07",566.0],["1974-10-08",531.0],["1974-10-09",507.0],["1974-10-10",618.0],["1974-10-11",788.0],["1974-10-12",984.0],["1974-10-13",1450.0],["1974-10-14",721.0],["1974-10-15",674.0],["1974-10-16",668.0],["1974-10-17",663.0],["1974-10-18",666.0],["1974-10-19",646.0],["1974-10-20",637.0],["1974-10-21",646.0],["1974-10-22",881.0],["1974-10-23",1330.0],["1974-10-24",1280.0],["1974-10-25",851.0],["1974-10-26",822.0],["1974-10-27",2260.0],["1974-10-28",1380.0],["1974-10-29",1440.0],["1974-10-30",1560.0],["1974-10-31",1050.0],["1974-11-01",993.0],["1974-11-02",1030.0],["1974-11-03",1250.0],["1974-11-04",1110.0],["1974-11-05",1030.0],["1974-11-06",982.0],["1974-11-07",942.0],["1974-11-08",913.0],["1974-11-09",912.0],["1974-11-10",923.0],["1974-11-11",923.0],["1974-11-12",920.0],["1974-11-13",906.0],["1974-11-14",911.0],["1974-11-15",900.0],["1974-11-16",889.0],["1974-11-17",889.0],["1974-11-18",880.0],["1974-11-19",740.0],["1974-11-20",600.0],["1974-11-21",634.0],["1974-11-22",696.0],["1974-11-23",733.0],["1974-11-24",766.0],["1974-11-25",786.0],["1974-11-26",799.0],["1974-11-27",816.0],["1974-11-28",813.0],["1974-11-29",810.0],["1974-11-30",810.0],["1974-12-01",815.0],["1974-12-02",800.0],["1974-12-03",801.0],["1974-12-04",752.0],["1974-12-05",756.0],["1974-12-06",765.0],["1974-12-07",780.0],["1974-12-08",780.0],["1974-12-09",791.0],["1974-12-10",805.0],["1974-12-11",783.0],["1974-12-12",778.0],["1974-12-13",772.0],["1974-12-14",769.0],["1974-12-15",789.0],["1974-12-16",792.0],["1974-12-17",830.0],["1974-12-18",839.0],["1974-12-19",840.0],["1974-12-20",846.0],["1974-12-21",848.0],["1974-12-22",857.0],["1974-12-23",856.0],["1974-12-24",849.0],["1974-12-25",843.0],["1974-12-26",847.0],["1974-12-27",872.0],["1974-12-28",887.0],["1974-12-29",878.0],["1974-12-30",895.0],["1974-12-31",890.0],["1975-01-01",874.0],["1975-01-02",891.0],["1975-01-03",880.0],["1975-01-04",926.0],["1975-01-05",962.0],["1975-01-06",934.0],["1975-01-07",940.0],["1975-01-08",938.0],["1975-01-09",958.0],["1975-01-10",947.0],["1975-01-11",921.0],["1975-01-12",881.0],["1975-01-13",912.0],["1975-01-14",936.0],["1975-01-15",949.0],["1975-01-16",968.0],["1975-01-17",967.0],["1975-01-18",971.0],["1975-01-19",957.0],["1975-01-20",956.0],["1975-01-21",968.0],["1975-01-22",948.0],["1975-01-23",931.0],["1975-01-24",916.0],["1975-01-25",853.0],["1975-01-26",855.0],["1975-01-27",836.0],["1975-01-28",839.0],["1975-01-29",825.0],["1975-01-30",848.0],["1975-01-31",893.0],["1975-02-01",824.0],["1975-02-02",820.0],["1975-02-03",822.0],["1975-02-04",815.0],["1975-02-05",804.0],["1975-02-06",775.0],["1975-02-07",790.0],["1975-02-08",827.0],["1975-02-09",844.0],["1975-02-10",861.0],["1975-02-11",857.0],["1975-02-12",853.0],["1975-02-13",852.0],["1975-02-14",857.0],["1975-02-15",891.0],["1975-02-16",873.0],["1975-02-17",856.0],["1975-02-18",858.0],["1975-02-19",847.0],["1975-02-20",860.0],["1975-02-21",859.0],["1975-02-22",840.0],["1975-02-23",858.0],["1975-02-24",831.0],["1975-02-25",849.0],["1975-02-26",815.0],["1975-02-27",820.0],["1975-02-28",886.0],["1975-03-01",1440.0],["1975-03-02",1740.0],["1975-03-03",2050.0],["1975-03-04",1680.0],["1975-03-05",1340.0],["1975-03-06",1270.0],["1975-03-07",1430.0],["1975-03-08",1460.0],["1975-03-09",1940.0],["1975-03-10",2350.0],["1975-03-11",1610.0],["1975-03-12",1380.0],["1975-03-13",1240.0],["1975-03-14",1130.0],["1975-03-15",1200.0],["1975-03-16",1220.0],["1975-03-17",1220.0],["1975-03-18",1150.0],["1975-03-19",1220.0],["1975-03-20",1330.0],["1975-03-21",1540.0],["1975-03-22",1800.0],["1975-03-23",1440.0],["1975-03-24",1210.0],["1975-03-25",1160.0],["1975-03-26",1100.0],["1975-03-27",1070.0],["1975-03-28",1000.0],["1975-03-29",945.0],["1975-03-30",978.0],["1975-03-31",978.0],["1975-04-01",978.0],["1975-04-02",978.0],["1975-04-03",923.0],["1975-04-04",934.0],["1975-04-05",1040.0],["1975-04-06",1160.0],["1975-04-07",1350.0],["1975-04-08",1280.0],["1975-04-09",1150.0],["1975-04-10",1060.0],["1975-04-11",2030.0],["1975-04-12",2240.0],["1975-04-13",2240.0],["1975-04-14",2310.0],["1975-04-15",2780.0],["1975-04-16",3040.0],["1975-04-17",2850.0],["1975-04-18",2780.0],["1975-04-19",2680.0],["1975-04-20",2810.0],["1975-04-21",2850.0],["1975-04-22",3090.0],["1975-04-23",3290.0],["1975-04-24",3460.0],["1975-04-25",3580.0],["1975-04-26",2970.0],["1975-04-27",2590.0],["1975-04-28",2320.0],["1975-04-29",3040.0],["1975-04-30",3100.0],["1975-05-01",3110.0],["1975-05-02",3110.0],["1975-05-03",3080.0],["1975-05-04",3270.0],["1975-05-05",3710.0],["1975-05-06",3700.0],["1975-05-07",3440.0],["1975-05-08",3230.0],["1975-05-09",3200.0],["1975-05-10",3510.0],["1975-05-11",3890.0],["1975-05-12",4670.0],["1975-05-13",4960.0],["1975-05-14",5230.0],["1975-05-15",5910.0],["1975-05-16",6460.0],["1975-05-17",6460.0],["1975-05-18",6450.0],["1975-05-19",6090.0],["1975-05-20",6120.0],["1975-05-21",5990.0],["1975-05-22",5620.0],["1975-05-23",4960.0],["1975-05-24",4520.0],["1975-05-25",4430.0],["1975-05-26",4900.0],["1975-05-27",5610.0],["1975-05-28",5990.0],["1975-05-29",5730.0],["1975-05-30",5090.0],["1975-05-31",4880.0],["1975-06-01",5010.0],["1975-06-02",5420.0],["1975-06-03",6170.0],["1975-06-04",7010.0],["1975-06-05",8140.0],["1975-06-06",9100.0],["1975-06-07",9270.0],["1975-06-08",8730.0],["1975-06-09",8080.0],["1975-06-10",7760.0],["1975-06-11",6590.0],["1975-06-12",5370.0],["1975-06-13",5430.0],["1975-06-14",6420.0],["1975-06-15",7580.0],["1975-06-16",8540.0],["1975-06-17",9120.0],["1975-06-18",8000.0],["1975-06-19",7190.0],["1975-06-20",5300.0],["1975-06-21",4490.0],["1975-06-22",4100.0],["1975-06-23",4360.0],["1975-06-24",5050.0],["1975-06-25",5970.0],["1975-06-26",6360.0],["1975-06-27",6090.0],["1975-06-28",6400.0],["1975-06-29",6720.0],["1975-06-30",6620.0],["1975-07-01",6550.0],["1975-07-02",6840.0],["1975-07-03",7260.0],["1975-07-04",7440.0],["1975-07-05",7260.0],["1975-07-06",6600.0],["1975-07-07",6690.0],["1975-07-08",6520.0],["1975-07-09",6380.0],["1975-07-10",6260.0],["1975-07-11",7080.0],["1975-07-12",6500.0],["1975-07-13",5440.0],["1975-07-14",4930.0],["1975-07-15",5140.0],["1975-07-16",4520.0],["1975-07-17",5780.0],["1975-07-18",4930.0],["1975-07-19",4610.0],["1975-07-20",4430.0],["1975-07-21",4140.0],["1975-07-22",3900.0],["1975-07-23",3730.0],["1975-07-24",3700.0],["1975-07-25",3650.0],["1975-07-26",3610.0],["1975-07-27",3560.0],["1975-07-28",3480.0],["1975-07-29",3310.0],["1975-07-30",3200.0],["1975-07-31",3260.0],["1975-08-01",3180.0],["1975-08-02",3130.0],["1975-08-03",3090.0],["1975-08-04",3050.0],["1975-08-05",2980.0],["1975-08-06",2900.0],["1975-08-07",2860.0],["1975-08-08",2780.0],["1975-08-09",2770.0],["1975-08-10",2800.0],["1975-08-11",2850.0],["1975-08-12",1350.0],["1975-08-13",1800.0],["1975-08-14",2320.0],["1975-08-15",2170.0],["1975-08-16",2060.0],["1975-08-17",1960.0],["1975-08-18",1930.0],["1975-08-19",1820.0],["1975-08-20",1750.0],["1975-08-21",1830.0],["1975-08-22",1840.0],["1975-08-23",1780.0],["1975-08-24",1760.0],["1975-08-25",1710.0],["1975-08-26",1680.0],["1975-08-27",1680.0],["1975-08-28",1710.0],["1975-08-29",1660.0],["1975-08-30",1650.0],["1975-08-31",1620.0],["1975-09-01",1610.0],["1975-09-02",1580.0],["1975-09-03",1570.0],["1975-09-04",1580.0],["1975-09-05",1680.0],["1975-09-06",1590.0],["1975-09-07",1610.0],["1975-09-08",1710.0],["1975-09-09",2620.0],["1975-09-10",1980.0],["1975-09-11",2250.0],["1975-09-12",3270.0],["1975-09-13",2310.0],["1975-09-14",2280.0],["1975-09-15",2280.0],["1975-09-16",2210.0],["1975-09-17",2110.0],["1975-09-18",2030.0],["1975-09-19",1990.0],["1975-09-20",1950.0],["1975-09-21",1930.0],["1975-09-22",1930.0],["1975-09-23",1870.0],["1975-09-24",1840.0],["1975-09-25",1820.0],["1975-09-26",1790.0],["1975-09-27",1760.0],["1975-09-28",1750.0],["1975-09-29",1740.0],["1975-09-30",1700.0],["1975-10-01",1660.0],["1975-10-02",1650.0],["1975-10-03",1610.0],["1975-10-04",1660.0],["1975-10-05",1650.0],["1975-10-06",1640.0],["1975-10-07",1610.0],["1975-10-08",1610.0],["1975-10-09",1640.0],["1975-10-10",1660.0],["1975-10-11",1710.0],["1975-10-12",1640.0],["1975-10-13",1670.0],["1975-10-14",1680.0],["1975-10-15",1740.0],["1975-10-16",1730.0],["1975-10-17",1730.0],["1975-10-18",1730.0],["1975-10-19",1730.0],["1975-10-20",1730.0],["1975-10-21",1710.0],["1975-10-22",1730.0],["1975-10-23",1790.0],["1975-10-24",1810.0],["1975-10-25",1790.0],["1975-10-26",1810.0],["1975-10-27",1830.0],["1975-10-28",1830.0],["1975-10-29",1000.0],["1975-10-30",683.0],["1975-10-31",685.0],["1975-11-01",1780.0],["1975-11-02",1780.0],["1975-11-03",1820.0],["1975-11-04",1840.0],["1975-11-05",1840.0],["1975-11-06",1850.0],["1975-11-07",1840.0],["1975-11-08",940.0],["1975-11-09",661.0],["1975-11-10",648.0],["1975-11-11",679.0],["1975-11-12",1740.0],["1975-11-13",1770.0],["1975-11-14",1760.0],["1975-11-15",1790.0],["1975-11-16",1820.0],["1975-11-17",1820.0],["1975-11-18",1830.0],["1975-11-19",1840.0],["1975-11-20",1810.0],["1975-11-21",1830.0],["1975-11-22",1830.0],["1975-11-23",1830.0],["1975-11-24",1820.0],["1975-11-25",1820.0],["1975-11-26",1810.0],["1975-11-27",1860.0],["1975-11-28",1860.0],["1975-11-29",1870.0],["1975-11-30",1780.0],["1975-12-01",1830.0],["1975-12-02",1920.0],["1975-12-03",1930.0],["1975-12-04",1950.0],["1975-12-05",1950.0],["1975-12-06",1950.0],["1975-12-07",1940.0],["1975-12-08",1930.0],["1975-12-09",1940.0],["1975-12-10",1910.0],["1975-12-11",1890.0],["1975-12-12",1930.0],["1975-12-13",1940.0],["1975-12-14",1930.0],["1975-12-15",1880.0],["1975-12-16",1850.0],["1975-12-17",1850.0],["1975-12-18",1860.0],["1975-12-19",1870.0],["1975-12-20",1860.0],["1975-12-21",1900.0],["1975-12-22",1890.0],["1975-12-23",1890.0],["1975-12-24",1900.0],["1975-12-25",1860.0],["1975-12-26",1870.0],["1975-12-27",1850.0],["1975-12-28",1840.0],["1975-12-29",1800.0],["1975-12-30",1810.0],["1975-12-31",1850.0],["1976-01-01",1850.0],["1976-01-02",1780.0],["1976-01-03",1750.0],["1976-01-04",1800.0],["1976-01-05",1840.0],["1976-01-06",1880.0],["1976-01-07",1870.0],["1976-01-08",1810.0],["1976-01-09",1830.0],["1976-01-10",1870.0],["1976-01-11",1890.0],["1976-01-12",1900.0],["1976-01-13",1850.0],["1976-01-14",1280.0],["1976-01-15",1270.0],["1976-01-16",1290.0],["1976-01-17",1300.0],["1976-01-18",1300.0],["1976-01-19",1300.0],["1976-01-20",1300.0],["1976-01-21",1290.0],["1976-01-22",1270.0],["1976-01-23",1260.0],["1976-01-24",1290.0],["1976-01-25",1270.0],["1976-01-26",1270.0],["1976-01-27",1260.0],["1976-01-28",1300.0],["1976-01-29",1320.0],["1976-01-30",1280.0],["1976-01-31",1330.0],["1976-02-01",1330.0],["1976-02-02",1330.0],["1976-02-03",1330.0],["1976-02-04",1370.0],["1976-02-05",1370.0],["1976-02-06",1400.0],["1976-02-07",1400.0],["1976-02-08",1410.0],["1976-02-09",1460.0],["1976-02-10",1630.0],["1976-02-11",1560.0],["1976-02-12",1480.0],["1976-02-13",1430.0],["1976-02-14",1200.0],["1976-02-15",1100.0],["1976-02-16",1030.0],["1976-02-17",987.0],["1976-02-18",1140.0],["1976-02-19",1250.0],["1976-02-20",1260.0],["1976-02-21",1260.0],["1976-02-22",1240.0],["1976-02-23",1220.0],["1976-02-24",1120.0],["1976-02-25",1230.0],["1976-02-26",1270.0],["1976-02-27",1380.0],["1976-02-28",1380.0],["1976-02-29",1320.0],["1976-03-01",1290.0],["1976-03-02",1270.0],["1976-03-03",1270.0],["1976-03-04",1260.0],["1976-03-05",1250.0],["1976-03-06",1240.0],["1976-03-07",1230.0],["1976-03-08",1240.0],["1976-03-09",1330.0],["1976-03-10",1380.0],["1976-03-11",1440.0],["1976-03-12",1410.0],["1976-03-13",1370.0],["1976-03-14",1370.0],["1976-03-15",1240.0],["1976-03-16",1190.0],["1976-03-17",1210.0],["1976-03-18",1200.0],["1976-03-19",1220.0],["1976-03-20",1270.0],["1976-03-21",1340.0],["1976-03-22",1440.0],["1976-03-23",1420.0],["1976-03-24",1350.0],["1976-03-25",1220.0],["1976-03-26",927.0],["1976-03-27",924.0],["1976-03-28",946.0],["1976-03-29",968.0],["1976-03-30",772.0],["1976-03-31",662.0],["1976-04-01",623.0],["1976-04-02",655.0],["1976-04-03",719.0],["1976-04-04",849.0],["1976-04-05",917.0],["1976-04-06",911.0],["1976-04-07",848.0],["1976-04-08",768.0],["1976-04-09",764.0],["1976-04-10",876.0],["1976-04-11",964.0],["1976-04-12",1100.0],["1976-04-13",1210.0],["1976-04-14",991.0],["1976-04-15",864.0],["1976-04-16",835.0],["1976-04-17",842.0],["1976-04-18",778.0],["1976-04-19",716.0],["1976-04-20",634.0],["1976-04-21",586.0],["1976-04-22",562.0],["1976-04-23",747.0],["1976-04-24",1580.0],["1976-04-25",1640.0],["1976-04-26",1760.0],["1976-04-27",1770.0],["1976-04-28",1780.0],["1976-04-29",1820.0],["1976-04-30",1950.0],["1976-05-01",1880.0],["1976-05-02",1890.0],["1976-05-03",2040.0],["1976-05-04",2260.0],["1976-05-05",2360.0],["1976-05-06",2450.0],["1976-05-07",2910.0],["1976-05-08",2690.0],["1976-05-09",2640.0],["1976-05-10",2500.0],["1976-05-11",2500.0],["1976-05-12",2600.0],["1976-05-13",2720.0],["1976-05-14",2730.0],["1976-05-15",3120.0],["1976-05-16",3750.0],["1976-05-17",4020.0],["1976-05-18",4230.0],["1976-05-19",4170.0],["1976-05-20",3980.0],["1976-05-21",3990.0],["1976-05-22",3740.0],["1976-05-23",3480.0],["1976-05-24",3220.0],["1976-05-25",3180.0],["1976-05-26",3050.0],["1976-05-27",2980.0],["1976-05-28",3400.0],["1976-05-29",3610.0],["1976-05-30",3530.0],["1976-05-31",3330.0],["1976-06-01",3160.0],["1976-06-02",3490.0],["1976-06-03",3600.0],["1976-06-04",3840.0],["1976-06-05",4230.0],["1976-06-06",4400.0],["1976-06-07",4110.0],["1976-06-08",3870.0],["1976-06-09",4020.0],["1976-06-10",4240.0],["1976-06-11",4140.0],["1976-06-12",3700.0],["1976-06-13",3360.0],["1976-06-14",3330.0],["1976-06-15",3160.0],["1976-06-16",2990.0],["1976-06-17",3020.0],["1976-06-18",2810.0],["1976-06-19",2590.0],["1976-06-20",2670.0],["1976-06-21",2970.0],["1976-06-22",3130.0],["1976-06-23",3100.0],["1976-06-24",3000.0],["1976-06-25",2780.0],["1976-06-26",2590.0],["1976-06-27",2500.0],["1976-06-28",2060.0],["1976-06-29",1380.0],["1976-06-30",1230.0],["1976-07-01",1170.0],["1976-07-02",1270.0],["1976-07-03",1200.0],["1976-07-04",1130.0],["1976-07-05",1060.0],["1976-07-06",975.0],["1976-07-07",913.0],["1976-07-08",852.0],["1976-07-09",776.0],["1976-07-10",752.0],["1976-07-11",724.0],["1976-07-12",805.0],["1976-07-13",817.0],["1976-07-14",911.0],["1976-07-15",852.0],["1976-07-16",750.0],["1976-07-17",704.0],["1976-07-18",696.0],["1976-07-19",703.0],["1976-07-20",656.0],["1976-07-21",582.0],["1976-07-22",527.0],["1976-07-23",714.0],["1976-07-24",1250.0],["1976-07-25",1500.0],["1976-07-26",1710.0],["1976-07-27",2480.0],["1976-07-28",1490.0],["1976-07-29",1110.0],["1976-07-30",911.0],["1976-07-31",1620.0],["1976-08-01",1490.0],["1976-08-02",992.0],["1976-08-03",865.0],["1976-08-04",1010.0],["1976-08-05",754.0],["1976-08-06",661.0],["1976-08-07",573.0],["1976-08-08",551.0],["1976-08-09",521.0],["1976-08-10",506.0],["1976-08-11",498.0],["1976-08-12",483.0],["1976-08-13",459.0],["1976-08-14",376.0],["1976-08-15",327.0],["1976-08-16",250.0],["1976-08-17",223.0],["1976-08-18",314.0],["1976-08-19",430.0],["1976-08-20",652.0],["1976-08-21",686.0],["1976-08-22",821.0],["1976-08-23",824.0],["1976-08-24",785.0],["1976-08-25",778.0],["1976-08-26",788.0],["1976-08-27",714.0],["1976-08-28",706.0],["1976-08-29",729.0],["1976-08-30",694.0],["1976-08-31",676.0],["1976-09-01",675.0],["1976-09-02",701.0],["1976-09-03",693.0],["1976-09-04",689.0],["1976-09-05",672.0],["1976-09-06",692.0],["1976-09-07",685.0],["1976-09-08",709.0],["1976-09-09",747.0],["1976-09-10",824.0],["1976-09-11",864.0],["1976-09-12",920.0],["1976-09-13",965.0],["1976-09-14",944.0],["1976-09-15",922.0],["1976-09-16",894.0],["1976-09-17",526.0],["1976-09-18",650.0],["1976-09-19",583.0],["1976-09-20",566.0],["1976-09-21",554.0],["1976-09-22",627.0],["1976-09-23",618.0],["1976-09-24",597.0],["1976-09-25",1040.0],["1976-09-26",1570.0],["1976-09-27",1820.0],["1976-09-28",1530.0],["1976-09-29",1420.0],["1976-09-30",1260.0],["1976-10-01",1060.0],["1976-10-02",973.0],["1976-10-03",937.0],["1976-10-04",925.0],["1976-10-05",917.0],["1976-10-06",898.0],["1976-10-07",860.0],["1976-10-08",827.0],["1976-10-09",793.0],["1976-10-10",764.0],["1976-10-11",737.0],["1976-10-12",765.0],["1976-10-13",706.0],["1976-10-14",646.0],["1976-10-15",656.0],["1976-10-16",623.0],["1976-10-17",635.0],["1976-10-18",626.0],["1976-10-19",611.0],["1976-10-20",630.0],["1976-10-21",631.0],["1976-10-22",621.0],["1976-10-23",662.0],["1976-10-24",673.0],["1976-10-25",666.0],["1976-10-26",634.0],["1976-10-27",605.0],["1976-10-28",626.0],["1976-10-29",627.0],["1976-10-30",616.0],["1976-10-31",624.0],["1976-11-01",618.0],["1976-11-02",594.0],["1976-11-03",608.0],["1976-11-04",598.0],["1976-11-05",604.0],["1976-11-06",598.0],["1976-11-07",590.0],["1976-11-08",580.0],["1976-11-09",575.0],["1976-11-10",563.0],["1976-11-11",588.0],["1976-11-12",595.0],["1976-11-13",599.0],["1976-11-14",593.0],["1976-11-15",598.0],["1976-11-16",600.0],["1976-11-17",585.0],["1976-11-18",583.0],["1976-11-19",588.0],["1976-11-20",598.0],["1976-11-21",590.0],["1976-11-22",590.0],["1976-11-23",580.0],["1976-11-24",577.0],["1976-11-25",573.0],["1976-11-26",582.0],["1976-11-27",586.0],["1976-11-28",655.0],["1976-11-29",703.0],["1976-11-30",676.0],["1976-12-01",691.0],["1976-12-02",686.0],["1976-12-03",1240.0],["1976-12-04",1400.0],["1976-12-05",1480.0],["1976-12-06",1470.0],["1976-12-07",1490.0],["1976-12-08",1540.0],["1976-12-09",1570.0],["1976-12-10",1620.0],["1976-12-11",1600.0],["1976-12-12",1600.0],["1976-12-13",1570.0],["1976-12-14",1590.0],["1976-12-15",1570.0],["1976-12-16",1580.0],["1976-12-17",1580.0],["1976-12-18",1570.0],["1976-12-19",1600.0],["1976-12-20",1580.0],["1976-12-21",1570.0],["1976-12-22",1580.0],["1976-12-23",1570.0],["1976-12-24",1580.0],["1976-12-25",1580.0],["1976-12-26",1550.0],["1976-12-27",1540.0],["1976-12-28",1560.0],["1976-12-29",1570.0],["1976-12-30",1550.0],["1976-12-31",1590.0],["1977-01-01",1620.0],["1977-01-02",1600.0],["1977-01-03",1600.0],["1977-01-04",1550.0],["1977-01-05",1580.0],["1977-01-06",1550.0],["1977-01-07",1510.0],["1977-01-08",1590.0],["1977-01-09",1560.0],["1977-01-10",1590.0],["1977-01-11",1550.0],["1977-01-12",1510.0],["1977-01-13",1520.0],["1977-01-14",1490.0],["1977-01-15",1470.0],["1977-01-16",1480.0],["1977-01-17",1480.0],["1977-01-18",1500.0],["1977-01-19",1510.0],["1977-01-20",1520.0],["1977-01-21",1530.0],["1977-01-22",1580.0],["1977-01-23",1600.0],["1977-01-24",1540.0],["1977-01-25",1540.0],["1977-01-26",1550.0],["1977-01-27",1530.0],["1977-01-28",1530.0],["1977-01-29",1540.0],["1977-01-30",1540.0],["1977-01-31",1520.0],["1977-02-01",1510.0],["1977-02-02",1120.0],["1977-02-03",1110.0],["1977-02-04",1130.0],["1977-02-05",1120.0],["1977-02-06",1080.0],["1977-02-07",1070.0],["1977-02-08",1000.0],["1977-02-09",988.0],["1977-02-10",1000.0],["1977-02-11",1010.0],["1977-02-12",1010.0],["1977-02-13",1000.0],["1977-02-14",1000.0],["1977-02-15",1000.0],["1977-02-16",913.0],["1977-02-17",866.0],["1977-02-18",847.0],["1977-02-19",834.0],["1977-02-20",828.0],["1977-02-21",824.0],["1977-02-22",825.0],["1977-02-23",814.0],["1977-02-24",819.0],["1977-02-25",802.0],["1977-02-26",796.0],["1977-02-27",788.0],["1977-02-28",780.0],["1977-03-01",749.0],["1977-03-02",706.0],["1977-03-03",704.0],["1977-03-04",699.0],["1977-03-05",683.0],["1977-03-06",681.0],["1977-03-07",676.0],["1977-03-08",630.0],["1977-03-09",604.0],["1977-03-10",609.0],["1977-03-11",604.0],["1977-03-12",603.0],["1977-03-13",596.0],["1977-03-14",571.0],["1977-03-15",535.0],["1977-03-16",506.0],["1977-03-17",526.0],["1977-03-18",540.0],["1977-03-19",542.0],["1977-03-20",549.0],["1977-03-21",513.0],["1977-03-22",505.0],["1977-03-23",507.0],["1977-03-24",511.0],["1977-03-25",501.0],["1977-03-26",540.0],["1977-03-27",560.0],["1977-03-28",530.0],["1977-03-29",520.0],["1977-03-30",540.0],["1977-03-31",520.0],["1977-04-01",520.0],["1977-04-02",516.0],["1977-04-03",550.0],["1977-04-04",548.0],["1977-04-05",490.0],["1977-04-06",461.0],["1977-04-07",477.0],["1977-04-08",469.0],["1977-04-09",453.0],["1977-04-10",424.0],["1977-04-11",403.0],["1977-04-12",364.0],["1977-04-13",376.0],["1977-04-14",408.0],["1977-04-15",398.0],["1977-04-16",336.0],["1977-04-17",333.0],["1977-04-18",304.0],["1977-04-19",304.0],["1977-04-20",352.0],["1977-04-21",400.0],["1977-04-22",342.0],["1977-04-23",324.0],["1977-04-24",314.0],["1977-04-25",362.0],["1977-04-26",410.0],["1977-04-27",440.0],["1977-04-28",500.0],["1977-04-29",450.0],["1977-04-30",500.0],["1977-05-01",490.0],["1977-05-02",510.0],["1977-05-03",610.0],["1977-05-04",676.0],["1977-05-05",681.0],["1977-05-06",704.0],["1977-05-07",617.0],["1977-05-08",703.0],["1977-05-09",857.0],["1977-05-10",936.0],["1977-05-11",1070.0],["1977-05-12",759.0],["1977-05-13",729.0],["1977-05-14",712.0],["1977-05-15",749.0],["1977-05-16",651.0],["1977-05-17",550.0],["1977-05-18",493.0],["1977-05-19",479.0],["1977-05-20",468.0],["1977-05-21",441.0],["1977-05-22",393.0],["1977-05-23",381.0],["1977-05-24",357.0],["1977-05-25",379.0],["1977-05-26",411.0],["1977-05-27",372.0],["1977-05-28",357.0],["1977-05-29",352.0],["1977-05-30",385.0],["1977-05-31",574.0],["1977-06-01",1020.0],["1977-06-02",1260.0],["1977-06-03",1600.0],["1977-06-04",1700.0],["1977-06-05",1670.0],["1977-06-06",1690.0],["1977-06-07",1890.0],["1977-06-08",2040.0],["1977-06-09",1630.0],["1977-06-10",1530.0],["1977-06-11",1310.0],["1977-06-12",1140.0],["1977-06-13",1000.0],["1977-06-14",944.0],["1977-06-15",898.0],["1977-06-16",828.0],["1977-06-17",772.0],["1977-06-18",727.0],["1977-06-19",675.0],["1977-06-20",603.0],["1977-06-21",538.0],["1977-06-22",489.0],["1977-06-23",490.0],["1977-06-24",466.0],["1977-06-25",445.0],["1977-06-26",460.0],["1977-06-27",481.0],["1977-06-28",443.0],["1977-06-29",389.0],["1977-06-30",365.0],["1977-07-01",345.0],["1977-07-02",341.0],["1977-07-03",338.0],["1977-07-04",359.0],["1977-07-05",370.0],["1977-07-06",380.0],["1977-07-07",385.0],["1977-07-08",350.0],["1977-07-09",326.0],["1977-07-10",341.0],["1977-07-11",326.0],["1977-07-12",342.0],["1977-07-13",321.0],["1977-07-14",286.0],["1977-07-15",286.0],["1977-07-16",470.0],["1977-07-17",744.0],["1977-07-18",541.0],["1977-07-19",868.0],["1977-07-20",936.0],["1977-07-21",1120.0],["1977-07-22",2040.0],["1977-07-23",1830.0],["1977-07-24",1120.0],["1977-07-25",1170.0],["1977-07-26",1900.0],["1977-07-27",1360.0],["1977-07-28",1370.0],["1977-07-29",1290.0],["1977-07-30",1060.0],["1977-07-31",914.0],["1977-08-01",842.0],["1977-08-02",784.0],["1977-08-03",665.0],["1977-08-04",617.0],["1977-08-05",578.0],["1977-08-06",556.0],["1977-08-07",550.0],["1977-08-08",534.0],["1977-08-09",540.0],["1977-08-10",545.0],["1977-08-11",825.0],["1977-08-12",1970.0],["1977-08-13",1390.0],["1977-08-14",938.0],["1977-08-15",1330.0],["1977-08-16",1870.0],["1977-08-17",2740.0],["1977-08-18",3180.0],["1977-08-19",1800.0],["1977-08-20",1280.0],["1977-08-21",1120.0],["1977-08-22",887.0],["1977-08-23",863.0],["1977-08-24",870.0],["1977-08-25",860.0],["1977-08-26",981.0],["1977-08-27",885.0],["1977-08-28",806.0],["1977-08-29",733.0],["1977-08-30",658.0],["1977-08-31",567.0],["1977-09-01",489.0],["1977-09-02",439.0],["1977-09-03",430.0],["1977-09-04",435.0],["1977-09-05",466.0],["1977-09-06",510.0],["1977-09-07",499.0],["1977-09-08",474.0],["1977-09-09",476.0],["1977-09-10",476.0],["1977-09-11",470.0],["1977-09-12",485.0],["1977-09-13",719.0],["1977-09-14",654.0],["1977-09-15",608.0],["1977-09-16",635.0],["1977-09-17",655.0],["1977-09-18",732.0],["1977-09-19",695.0],["1977-09-20",642.0],["1977-09-21",622.0],["1977-09-22",606.0],["1977-09-23",643.0],["1977-09-24",645.0],["1977-09-25",587.0],["1977-09-26",594.0],["1977-09-27",746.0],["1977-09-28",801.0],["1977-09-29",666.0],["1977-09-30",537.0],["1977-10-01",528.0],["1977-10-02",513.0],["1977-10-03",544.0],["1977-10-04",595.0],["1977-10-05",550.0],["1977-10-06",518.0],["1977-10-07",546.0],["1977-10-08",562.0],["1977-10-09",635.0],["1977-10-10",692.0],["1977-10-11",696.0],["1977-10-12",694.0],["1977-10-13",675.0],["1977-10-14",684.0],["1977-10-15",719.0],["1977-10-16",697.0],["1977-10-17",646.0],["1977-10-18",645.0],["1977-10-19",650.0],["1977-10-20",667.0],["1977-10-21",681.0],["1977-10-22",676.0],["1977-10-23",686.0],["1977-10-24",662.0],["1977-10-25",669.0],["1977-10-26",698.0],["1977-10-27",662.0],["1977-10-28",653.0],["1977-10-29",641.0],["1977-10-30",684.0],["1977-10-31",708.0],["1977-11-01",711.0],["1977-11-02",683.0],["1977-11-03",697.0],["1977-11-04",685.0],["1977-11-05",712.0],["1977-11-06",726.0],["1977-11-07",997.0],["1977-11-08",925.0],["1977-11-09",1090.0],["1977-11-10",672.0],["1977-11-11",738.0],["1977-11-12",769.0],["1977-11-13",753.0],["1977-11-14",721.0],["1977-11-15",738.0],["1977-11-16",728.0],["1977-11-17",730.0],["1977-11-18",718.0],["1977-11-19",700.0],["1977-11-20",692.0],["1977-11-21",714.0],["1977-11-22",678.0],["1977-11-23",715.0],["1977-11-24",751.0],["1977-11-25",732.0],["1977-11-26",743.0],["1977-11-27",759.0],["1977-11-28",721.0],["1977-11-29",756.0],["1977-11-30",731.0],["1977-12-01",713.0],["1977-12-02",737.0],["1977-12-03",749.0],["1977-12-04",780.0],["1977-12-05",745.0],["1977-12-06",754.0],["1977-12-07",741.0],["1977-12-08",740.0],["1977-12-09",751.0],["1977-12-10",763.0],["1977-12-11",757.0],["1977-12-12",740.0],["1977-12-13",777.0],["1977-12-14",736.0],["1977-12-15",683.0],["1977-12-16",741.0],["1977-12-17",801.0],["1977-12-18",801.0],["1977-12-19",785.0],["1977-12-20",792.0],["1977-12-21",770.0],["1977-12-22",768.0],["1977-12-23",770.0],["1977-12-24",804.0],["1977-12-25",796.0],["1977-12-26",794.0],["1977-12-27",787.0],["1977-12-28",790.0],["1977-12-29",810.0],["1977-12-30",840.0],["1977-12-31",830.0],["1978-01-01",820.0],["1978-01-02",820.0],["1978-01-03",760.0],["1978-01-04",772.0],["1978-01-05",827.0],["1978-01-06",848.0],["1978-01-07",843.0],["1978-01-08",822.0],["1978-01-09",812.0],["1978-01-10",857.0],["1978-01-11",879.0],["1978-01-12",882.0],["1978-01-13",867.0],["1978-01-14",858.0],["1978-01-15",909.0],["1978-01-16",968.0],["1978-01-17",939.0],["1978-01-18",994.0],["1978-01-19",896.0],["1978-01-20",949.0],["1978-01-21",942.0],["1978-01-22",915.0],["1978-01-23",931.0],["1978-01-24",920.0],["1978-01-25",897.0],["1978-01-26",929.0],["1978-01-27",950.0],["1978-01-28",981.0],["1978-01-29",984.0],["1978-01-30",975.0],["1978-01-31",1060.0],["1978-02-01",1010.0],["1978-02-02",985.0],["1978-02-03",993.0],["1978-02-04",993.0],["1978-02-05",986.0],["1978-02-06",1020.0],["1978-02-07",1070.0],["1978-02-08",1120.0],["1978-02-09",1030.0],["1978-02-10",1030.0],["1978-02-11",1210.0],["1978-02-12",1090.0],["1978-02-13",1060.0],["1978-02-14",1050.0],["1978-02-15",1020.0],["1978-02-16",1030.0],["1978-02-17",1030.0],["1978-02-18",901.0],["1978-02-19",839.0],["1978-02-20",894.0],["1978-02-21",903.0],["1978-02-22",894.0],["1978-02-23",889.0],["1978-02-24",865.0],["1978-02-25",871.0],["1978-02-26",879.0],["1978-02-27",909.0],["1978-02-28",927.0],["1978-03-01",1010.0],["1978-03-02",1420.0],["1978-03-03",1890.0],["1978-03-04",1440.0],["1978-03-05",1240.0],["1978-03-06",1270.0],["1978-03-07",1160.0],["1978-03-08",1150.0],["1978-03-09",1170.0],["1978-03-10",1240.0],["1978-03-11",1250.0],["1978-03-12",1150.0],["1978-03-13",1130.0],["1978-03-14",1070.0],["1978-03-15",1010.0],["1978-03-16",961.0],["1978-03-17",945.0],["1978-03-18",989.0],["1978-03-19",1200.0],["1978-03-20",1100.0],["1978-03-21",1300.0],["1978-03-22",1290.0],["1978-03-23",1550.0],["1978-03-24",1510.0],["1978-03-25",1330.0],["1978-03-26",1200.0],["1978-03-27",1210.0],["1978-03-28",1280.0],["1978-03-29",1320.0],["1978-03-30",1420.0],["1978-03-31",1540.0],["1978-04-01",1740.0],["1978-04-02",2060.0],["1978-04-03",1790.0],["1978-04-04",1510.0],["1978-04-05",1390.0],["1978-04-06",1310.0],["1978-04-07",1280.0],["1978-04-08",1350.0],["1978-04-09",1540.0],["1978-04-10",1400.0],["1978-04-11",1100.0],["1978-04-12",1210.0],["1978-04-13",1420.0],["1978-04-14",1520.0],["1978-04-15",1510.0],["1978-04-16",1560.0],["1978-04-17",1470.0],["1978-04-18",1430.0],["1978-04-19",1370.0],["1978-04-20",1270.0],["1978-04-21",1340.0],["1978-04-22",1420.0],["1978-04-23",1460.0],["1978-04-24",1540.0],["1978-04-25",1610.0],["1978-04-26",1670.0],["1978-04-27",1950.0],["1978-04-28",1830.0],["1978-04-29",2020.0],["1978-04-30",1730.0],["1978-05-01",1610.0],["1978-05-02",1750.0],["1978-05-03",1540.0],["1978-05-04",1480.0],["1978-05-05",1640.0],["1978-05-06",1760.0],["1978-05-07",1610.0],["1978-05-08",1650.0],["1978-05-09",1750.0],["1978-05-10",1600.0],["1978-05-11",1700.0],["1978-05-12",1800.0],["1978-05-13",2100.0],["1978-05-14",2500.0],["1978-05-15",3000.0],["1978-05-16",3700.0],["1978-05-17",4000.0],["1978-05-18",3610.0],["1978-05-19",3460.0],["1978-05-20",3360.0],["1978-05-21",3450.0],["1978-05-22",3190.0],["1978-05-23",2890.0],["1978-05-24",3360.0],["1978-05-25",3660.0],["1978-05-26",3610.0],["1978-05-27",3550.0],["1978-05-28",3340.0],["1978-05-29",3010.0],["1978-05-30",3240.0],["1978-05-31",3910.0],["1978-06-01",3860.0],["1978-06-02",3780.0],["1978-06-03",3760.0],["1978-06-04",3710.0],["1978-06-05",3630.0],["1978-06-06",3520.0],["1978-06-07",3840.0],["1978-06-08",4200.0],["1978-06-09",4610.0],["1978-06-10",5190.0],["1978-06-11",5400.0],["1978-06-12",5010.0],["1978-06-13",4760.0],["1978-06-14",4820.0],["1978-06-15",4760.0],["1978-06-16",4790.0],["1978-06-17",4330.0],["1978-06-18",3680.0],["1978-06-19",3390.0],["1978-06-20",3410.0],["1978-06-21",3280.0],["1978-06-22",3230.0],["1978-06-23",3240.0],["1978-06-24",3240.0],["1978-06-25",3370.0],["1978-06-26",3290.0],["1978-06-27",2730.0],["1978-06-28",2450.0],["1978-06-29",2510.0],["1978-06-30",2370.0],["1978-07-01",2120.0],["1978-07-02",2050.0],["1978-07-03",1990.0],["1978-07-04",1810.0],["1978-07-05",1620.0],["1978-07-06",1440.0],["1978-07-07",1310.0],["1978-07-08",1230.0],["1978-07-09",1210.0],["1978-07-10",1210.0],["1978-07-11",1400.0],["1978-07-12",1500.0],["1978-07-13",1490.0],["1978-07-14",1370.0],["1978-07-15",1160.0],["1978-07-16",1090.0],["1978-07-17",1190.0],["1978-07-18",1240.0],["1978-07-19",1380.0],["1978-07-20",1130.0],["1978-07-21",1010.0],["1978-07-22",945.0],["1978-07-23",870.0],["1978-07-24",818.0],["1978-07-25",775.0],["1978-07-26",745.0],["1978-07-27",686.0],["1978-07-28",623.0],["1978-07-29",583.0],["1978-07-30",606.0],["1978-07-31",598.0],["1978-08-01",559.0],["1978-08-02",555.0],["1978-08-03",524.0],["1978-08-04",608.0],["1978-08-05",564.0],["1978-08-06",482.0],["1978-08-07",427.0],["1978-08-08",375.0],["1978-08-09",369.0],["1978-08-10",335.0],["1978-08-11",327.0],["1978-08-12",300.0],["1978-08-13",314.0],["1978-08-14",323.0],["1978-08-15",306.0],["1978-08-16",295.0],["1978-08-17",268.0],["1978-08-18",362.0],["1978-08-19",372.0],["1978-08-20",411.0],["1978-08-21",430.0],["1978-08-22",440.0],["1978-08-23",459.0],["1978-08-24",486.0],["1978-08-25",510.0],["1978-08-26",515.0],["1978-08-27",518.0],["1978-08-28",524.0],["1978-08-29",546.0],["1978-08-30",564.0],["1978-08-31",560.0],["1978-09-01",570.0],["1978-09-02",565.0],["1978-09-03",559.0],["1978-09-04",578.0],["1978-09-05",574.0],["1978-09-06",565.0],["1978-09-07",576.0],["1978-09-08",575.0],["1978-09-09",583.0],["1978-09-10",574.0],["1978-09-11",568.0],["1978-09-12",556.0],["1978-09-13",600.0],["1978-09-14",630.0],["1978-09-15",669.0],["1978-09-16",674.0],["1978-09-17",726.0],["1978-09-18",739.0],["1978-09-19",752.0],["1978-09-20",720.0],["1978-09-21",768.0],["1978-09-22",847.0],["1978-09-23",869.0],["1978-09-24",1030.0],["1978-09-25",1010.0],["1978-09-26",957.0],["1978-09-27",865.0],["1978-09-28",931.0],["1978-09-29",970.0],["1978-09-30",955.0],["1978-10-01",964.0],["1978-10-02",922.0],["1978-10-03",894.0],["1978-10-04",791.0],["1978-10-05",699.0],["1978-10-06",734.0],["1978-10-07",771.0],["1978-10-08",764.0],["1978-10-09",735.0],["1978-10-10",719.0],["1978-10-11",708.0],["1978-10-12",689.0],["1978-10-13",650.0],["1978-10-14",619.0],["1978-10-15",624.0],["1978-10-16",643.0],["1978-10-17",682.0],["1978-10-18",686.0],["1978-10-19",689.0],["1978-10-20",692.0],["1978-10-21",856.0],["1978-10-22",886.0],["1978-10-23",948.0],["1978-10-24",1090.0],["1978-10-25",1200.0],["1978-10-26",987.0],["1978-10-27",980.0],["1978-10-28",1010.0],["1978-10-29",992.0],["1978-10-30",945.0],["1978-10-31",906.0],["1978-11-01",898.0],["1978-11-02",914.0],["1978-11-03",1810.0],["1978-11-04",1190.0],["1978-11-05",973.0],["1978-11-06",938.0],["1978-11-07",933.0],["1978-11-08",961.0],["1978-11-09",967.0],["1978-11-10",969.0],["1978-11-11",939.0],["1978-11-12",1220.0],["1978-11-13",1340.0],["1978-11-14",1190.0],["1978-11-15",1110.0],["1978-11-16",1060.0],["1978-11-17",1010.0],["1978-11-18",967.0],["1978-11-19",927.0],["1978-11-20",904.0],["1978-11-21",884.0],["1978-11-22",886.0],["1978-11-23",894.0],["1978-11-24",947.0],["1978-11-25",1410.0],["1978-11-26",1060.0],["1978-11-27",965.0],["1978-11-28",919.0],["1978-11-29",926.0],["1978-11-30",918.0],["1978-12-01",927.0],["1978-12-02",918.0],["1978-12-03",903.0],["1978-12-04",862.0],["1978-12-05",871.0],["1978-12-06",940.0],["1978-12-07",798.0],["1978-12-08",811.0],["1978-12-09",778.0],["1978-12-10",778.0],["1978-12-11",786.0],["1978-12-12",847.0],["1978-12-13",955.0],["1978-12-14",958.0],["1978-12-15",922.0],["1978-12-16",928.0],["1978-12-17",943.0],["1978-12-18",1360.0],["1978-12-19",1350.0],["1978-12-20",1310.0],["1978-12-21",977.0],["1978-12-22",907.0],["1978-12-23",900.0],["1978-12-24",931.0],["1978-12-25",902.0],["1978-12-26",900.0],["1978-12-27",875.0],["1978-12-28",898.0],["1978-12-29",929.0],["1978-12-30",966.0],["1978-12-31",997.0],["1979-01-01",922.0],["1979-01-02",831.0],["1979-01-03",790.0],["1979-01-04",892.0],["1979-01-05",882.0],["1979-01-06",923.0],["1979-01-07",966.0],["1979-01-08",901.0],["1979-01-09",883.0],["1979-01-10",855.0],["1979-01-11",865.0],["1979-01-12",894.0],["1979-01-13",908.0],["1979-01-14",845.0],["1979-01-15",867.0],["1979-01-16",920.0],["1979-01-17",1300.0],["1979-01-18",1620.0],["1979-01-19",2050.0],["1979-01-20",1070.0],["1979-01-21",891.0],["1979-01-22",863.0],["1979-01-23",819.0],["1979-01-24",1040.0],["1979-01-25",1010.0],["1979-01-26",1000.0],["1979-01-27",912.0],["1979-01-28",912.0],["1979-01-29",967.0],["1979-01-30",945.0],["1979-01-31",923.0],["1979-02-01",989.0],["1979-02-02",1010.0],["1979-02-03",945.0],["1979-02-04",901.0],["1979-02-05",945.0],["1979-02-06",890.0],["1979-02-07",890.0],["1979-02-08",870.0],["1979-02-09",880.0],["1979-02-10",901.0],["1979-02-11",901.0],["1979-02-12",1050.0],["1979-02-13",1040.0],["1979-02-14",1430.0],["1979-02-15",2490.0],["1979-02-16",2440.0],["1979-02-17",2580.0],["1979-02-18",1900.0],["1979-02-19",1670.0],["1979-02-20",1610.0],["1979-02-21",1320.0],["1979-02-22",1190.0],["1979-02-23",1080.0],["1979-02-24",1060.0],["1979-02-25",1050.0],["1979-02-26",1060.0],["1979-02-27",1110.0],["1979-02-28",1130.0],["1979-03-01",1130.0],["1979-03-02",1130.0],["1979-03-03",1130.0],["1979-03-04",1110.0],["1979-03-05",1070.0],["1979-03-06",1060.0],["1979-03-07",1160.0],["1979-03-08",1730.0],["1979-03-09",2220.0],["1979-03-10",1510.0],["1979-03-11",1550.0],["1979-03-12",1760.0],["1979-03-13",1930.0],["1979-03-14",2070.0],["1979-03-15",2180.0],["1979-03-16",2410.0],["1979-03-17",3000.0],["1979-03-18",2910.0],["1979-03-19",2890.0],["1979-03-20",2930.0],["1979-03-21",3310.0],["1979-03-22",3080.0],["1979-03-23",3030.0],["1979-03-24",3070.0],["1979-03-25",3160.0],["1979-03-26",3400.0],["1979-03-27",3910.0],["1979-03-28",4160.0],["1979-03-29",4580.0],["1979-03-30",4950.0],["1979-03-31",5230.0],["1979-04-01",5370.0],["1979-04-02",5120.0],["1979-04-03",4970.0],["1979-04-04",4840.0],["1979-04-05",4810.0],["1979-04-06",5190.0],["1979-04-07",5840.0],["1979-04-08",6260.0],["1979-04-09",6680.0],["1979-04-10",7040.0],["1979-04-11",6600.0],["1979-04-12",5920.0],["1979-04-13",5850.0],["1979-04-14",6170.0],["1979-04-15",6340.0],["1979-04-16",6880.0],["1979-04-17",7870.0],["1979-04-18",8140.0],["1979-04-19",8430.0],["1979-04-20",8040.0],["1979-04-21",7770.0],["1979-04-22",7960.0],["1979-04-23",8300.0],["1979-04-24",8740.0],["1979-04-25",8450.0],["1979-04-26",8110.0],["1979-04-27",7660.0],["1979-04-28",7200.0],["1979-04-29",7410.0],["1979-04-30",7370.0],["1979-05-01",7020.0],["1979-05-02",6720.0],["1979-05-03",6950.0],["1979-05-04",6500.0],["1979-05-05",6420.0],["1979-05-06",6980.0],["1979-05-07",7700.0],["1979-05-08",8040.0],["1979-05-09",8100.0],["1979-05-10",7350.0],["1979-05-11",6930.0],["1979-05-12",6510.0],["1979-05-13",6480.0],["1979-05-14",6380.0],["1979-05-15",7130.0],["1979-05-16",7890.0],["1979-05-17",8560.0],["1979-05-18",8630.0],["1979-05-19",9140.0],["1979-05-20",9900.0],["1979-05-21",10300.0],["1979-05-22",10500.0],["1979-05-23",11400.0],["1979-05-24",11300.0],["1979-05-25",10800.0],["1979-05-26",10700.0],["1979-05-27",11300.0],["1979-05-28",12300.0],["1979-05-29",12200.0],["1979-05-30",12000.0],["1979-05-31",11900.0],["1979-06-01",10800.0],["1979-06-02",9880.0],["1979-06-03",9420.0],["1979-06-04",9510.0],["1979-06-05",10100.0],["1979-06-06",10800.0],["1979-06-07",11400.0],["1979-06-08",10100.0],["1979-06-09",11500.0],["1979-06-10",10000.0],["1979-06-11",9250.0],["1979-06-12",9360.0],["1979-06-13",10000.0],["1979-06-14",10600.0],["1979-06-15",10900.0],["1979-06-16",11000.0],["1979-06-17",11200.0],["1979-06-18",10500.0],["1979-06-19",9290.0],["1979-06-20",8000.0],["1979-06-21",7580.0],["1979-06-22",8190.0],["1979-06-23",9050.0],["1979-06-24",9400.0],["1979-06-25",9390.0],["1979-06-26",9320.0],["1979-06-27",9350.0],["1979-06-28",9410.0],["1979-06-29",9520.0],["1979-06-30",9280.0],["1979-07-01",9110.0],["1979-07-02",9250.0],["1979-07-03",9230.0],["1979-07-04",8900.0],["1979-07-05",8190.0],["1979-07-06",7820.0],["1979-07-07",7670.0],["1979-07-08",7690.0],["1979-07-09",7780.0],["1979-07-10",7640.0],["1979-07-11",7470.0],["1979-07-12",7290.0],["1979-07-13",7160.0],["1979-07-14",7050.0],["1979-07-15",6960.0],["1979-07-16",6800.0],["1979-07-17",6730.0],["1979-07-18",6790.0],["1979-07-19",6620.0],["1979-07-20",6370.0],["1979-07-21",6300.0],["1979-07-22",6220.0],["1979-07-23",6120.0],["1979-07-24",5820.0],["1979-07-25",5610.0],["1979-07-26",5390.0],["1979-07-27",5140.0],["1979-07-28",4950.0],["1979-07-29",4910.0],["1979-07-30",4860.0],["1979-07-31",4690.0],["1979-08-01",4440.0],["1979-08-02",4270.0],["1979-08-03",4000.0],["1979-08-04",3730.0],["1979-08-05",3690.0],["1979-08-06",3560.0],["1979-08-07",3170.0],["1979-08-08",2950.0],["1979-08-09",2670.0],["1979-08-10",2560.0],["1979-08-11",2410.0],["1979-08-12",2410.0],["1979-08-13",2540.0],["1979-08-14",2450.0],["1979-08-15",2330.0],["1979-08-16",2400.0],["1979-08-17",2190.0],["1979-08-18",2100.0],["1979-08-19",1880.0],["1979-08-20",1810.0],["1979-08-21",1740.0],["1979-08-22",1510.0],["1979-08-23",1230.0],["1979-08-24",960.0],["1979-08-25",842.0],["1979-08-26",778.0],["1979-08-27",756.0],["1979-08-28",582.0],["1979-08-29",560.0],["1979-08-30",585.0],["1979-08-31",611.0],["1979-09-01",627.0],["1979-09-02",631.0],["1979-09-03",618.0],["1979-09-04",603.0],["1979-09-05",593.0],["1979-09-06",574.0],["1979-09-07",567.0],["1979-09-08",511.0],["1979-09-09",496.0],["1979-09-10",481.0],["1979-09-11",487.0],["1979-09-12",488.0],["1979-09-13",492.0],["1979-09-14",515.0],["1979-09-15",545.0],["1979-09-16",571.0],["1979-09-17",582.0],["1979-09-18",575.0],["1979-09-19",575.0],["1979-09-20",578.0],["1979-09-21",598.0],["1979-09-22",600.0],["1979-09-23",614.0],["1979-09-24",622.0],["1979-09-25",944.0],["1979-09-26",1170.0],["1979-09-27",1170.0],["1979-09-28",1200.0],["1979-09-29",1210.0],["1979-09-30",1210.0],["1979-10-01",1230.0],["1979-10-02",1190.0],["1979-10-03",1190.0],["1979-10-04",1210.0],["1979-10-05",1200.0],["1979-10-06",1210.0],["1979-10-07",1060.0],["1979-10-08",842.0],["1979-10-09",650.0],["1979-10-10",534.0],["1979-10-11",534.0],["1979-10-12",553.0],["1979-10-13",559.0],["1979-10-14",794.0],["1979-10-15",938.0],["1979-10-16",945.0],["1979-10-17",937.0],["1979-10-18",764.0],["1979-10-19",750.0],["1979-10-20",794.0],["1979-10-21",1230.0],["1979-10-22",1070.0],["1979-10-23",969.0],["1979-10-24",882.0],["1979-10-25",889.0],["1979-10-26",893.0],["1979-10-27",766.0],["1979-10-28",721.0],["1979-10-29",728.0],["1979-10-30",724.0],["1979-10-31",798.0],["1979-11-01",821.0],["1979-11-02",808.0],["1979-11-03",829.0],["1979-11-04",853.0],["1979-11-05",833.0],["1979-11-06",832.0],["1979-11-07",892.0],["1979-11-08",1040.0],["1979-11-09",941.0],["1979-11-10",753.0],["1979-11-11",566.0],["1979-11-12",473.0],["1979-11-13",440.0],["1979-11-14",439.0],["1979-11-15",442.0],["1979-11-16",431.0],["1979-11-17",426.0],["1979-11-18",425.0],["1979-11-19",436.0],["1979-11-20",429.0],["1979-11-21",399.0],["1979-11-22",623.0],["1979-11-23",699.0],["1979-11-24",715.0],["1979-11-25",713.0],["1979-11-26",753.0],["1979-11-27",941.0],["1979-11-28",1080.0],["1979-11-29",1370.0],["1979-11-30",1600.0],["1979-12-01",1940.0],["1979-12-02",2000.0],["1979-12-03",1960.0],["1979-12-04",1960.0],["1979-12-05",1960.0],["1979-12-06",1970.0],["1979-12-07",1960.0],["1979-12-08",1970.0],["1979-12-09",1970.0],["1979-12-10",1950.0],["1979-12-11",1940.0],["1979-12-12",1990.0],["1979-12-13",2020.0],["1979-12-14",2020.0],["1979-12-15",2010.0],["1979-12-16",2000.0],["1979-12-17",2020.0],["1979-12-18",2020.0],["1979-12-19",2010.0],["1979-12-20",2020.0],["1979-12-21",2030.0],["1979-12-22",2060.0],["1979-12-23",2040.0],["1979-12-24",2020.0],["1979-12-25",2010.0],["1979-12-26",2030.0],["1979-12-27",2110.0],["1979-12-28",2080.0],["1979-12-29",2050.0],["1979-12-30",2030.0],["1979-12-31",1990.0],["1980-01-01",1980.0],["1980-01-02",1950.0],["1980-01-03",1990.0],["1980-01-04",1980.0],["1980-01-05",1950.0],["1980-01-06",1950.0],["1980-01-07",1950.0],["1980-01-08",1980.0],["1980-01-09",1980.0],["1980-01-10",2000.0],["1980-01-11",2000.0],["1980-01-12",1980.0],["1980-01-13",1970.0],["1980-01-14",1970.0],["1980-01-15",2050.0],["1980-01-16",2200.0],["1980-01-17",2100.0],["1980-01-18",2100.0],["1980-01-19",2100.0],["1980-01-20",2150.0],["1980-01-21",2250.0],["1980-01-22",2150.0],["1980-01-23",2100.0],["1980-01-24",2050.0],["1980-01-25",2000.0],["1980-01-26",2000.0],["1980-01-27",2050.0],["1980-01-28",1990.0],["1980-01-29",1980.0],["1980-01-30",2050.0],["1980-01-31",2100.0],["1980-02-01",2080.0],["1980-02-02",2050.0],["1980-02-03",2000.0],["1980-02-04",1980.0],["1980-02-05",1920.0],["1980-02-06",1930.0],["1980-02-07",1950.0],["1980-02-08",1980.0],["1980-02-09",1980.0],["1980-02-10",1980.0],["1980-02-11",1960.0],["1980-02-12",1950.0],["1980-02-13",1950.0],["1980-02-14",1940.0],["1980-02-15",2000.0],["1980-02-16",2400.0],["1980-02-17",2600.0],["1980-02-18",2400.0],["1980-02-19",2500.0],["1980-02-20",3200.0],["1980-02-21",3100.0],["1980-02-22",2900.0],["1980-02-23",2700.0],["1980-02-24",2400.0],["1980-02-25",2200.0],["1980-02-26",2300.0],["1980-02-27",2350.0],["1980-02-28",2350.0],["1980-02-29",2450.0],["1980-03-01",2530.0],["1980-03-02",2540.0],["1980-03-03",2550.0],["1980-03-04",2560.0],["1980-03-05",2540.0],["1980-03-06",2500.0],["1980-03-07",2520.0],["1980-03-08",2580.0],["1980-03-09",2530.0],["1980-03-10",2570.0],["1980-03-11",3090.0],["1980-03-12",3060.0],["1980-03-13",2980.0],["1980-03-14",2970.0],["1980-03-15",2980.0],["1980-03-16",3060.0],["1980-03-17",3090.0],["1980-03-18",3130.0],["1980-03-19",3170.0],["1980-03-20",3200.0],["1980-03-21",3190.0],["1980-03-22",3260.0],["1980-03-23",3220.0],["1980-03-24",3160.0],["1980-03-25",2870.0],["1980-03-26",2630.0],["1980-03-27",2460.0],["1980-03-28",2400.0],["1980-03-29",1840.0],["1980-03-30",1750.0],["1980-03-31",1820.0],["1980-04-01",1430.0],["1980-04-02",1190.0],["1980-04-03",981.0],["1980-04-04",1100.0],["1980-04-05",1270.0],["1980-04-06",1530.0],["1980-04-07",1920.0],["1980-04-08",1510.0],["1980-04-09",1640.0],["1980-04-10",1750.0],["1980-04-11",2070.0],["1980-04-12",1740.0],["1980-04-13",1640.0],["1980-04-14",1650.0],["1980-04-15",1870.0],["1980-04-16",2310.0],["1980-04-17",2580.0],["1980-04-18",2880.0],["1980-04-19",3460.0],["1980-04-20",4190.0],["1980-04-21",4840.0],["1980-04-22",5790.0],["1980-04-23",6170.0],["1980-04-24",5670.0],["1980-04-25",5080.0],["1980-04-26",4840.0],["1980-04-27",4910.0],["1980-04-28",5060.0],["1980-04-29",5370.0],["1980-04-30",5560.0],["1980-05-01",5390.0],["1980-05-02",5090.0],["1980-05-03",4950.0],["1980-05-04",5060.0],["1980-05-05",5360.0],["1980-05-06",5640.0],["1980-05-07",5800.0],["1980-05-08",6280.0],["1980-05-09",5900.0],["1980-05-10",5180.0],["1980-05-11",4710.0],["1980-05-12",4560.0],["1980-05-13",4040.0],["1980-05-14",3570.0],["1980-05-15",3450.0],["1980-05-16",3510.0],["1980-05-17",3220.0],["1980-05-18",3440.0],["1980-05-19",3550.0],["1980-05-20",3710.0],["1980-05-21",4350.0],["1980-05-22",5500.0],["1980-05-23",6270.0],["1980-05-24",6550.0],["1980-05-25",5690.0],["1980-05-26",4610.0],["1980-05-27",4390.0],["1980-05-28",4400.0],["1980-05-29",4710.0],["1980-05-30",5090.0],["1980-05-31",5360.0],["1980-06-01",5520.0],["1980-06-02",5370.0],["1980-06-03",5240.0],["1980-06-04",5650.0],["1980-06-05",6280.0],["1980-06-06",6930.0],["1980-06-07",7300.0],["1980-06-08",6950.0],["1980-06-09",7160.0],["1980-06-10",8360.0],["1980-06-11",9010.0],["1980-06-12",9310.0],["1980-06-13",8960.0],["1980-06-14",8640.0],["1980-06-15",8000.0],["1980-06-16",7140.0],["1980-06-17",6620.0],["1980-06-18",6620.0],["1980-06-19",6570.0],["1980-06-20",6640.0],["1980-06-21",6200.0],["1980-06-22",5810.0],["1980-06-23",5330.0],["1980-06-24",5390.0],["1980-06-25",5160.0],["1980-06-26",4950.0],["1980-06-27",4800.0],["1980-06-28",4540.0],["1980-06-29",4070.0],["1980-06-30",3700.0],["1980-07-01",3610.0],["1980-07-02",3440.0],["1980-07-03",3250.0],["1980-07-04",2980.0],["1980-07-05",2820.0],["1980-07-06",2610.0],["1980-07-07",2440.0],["1980-07-08",2450.0],["1980-07-09",2550.0],["1980-07-10",2370.0],["1980-07-11",2230.0],["1980-07-12",2130.0],["1980-07-13",2180.0],["1980-07-14",2160.0],["1980-07-15",2020.0],["1980-07-16",1900.0],["1980-07-17",1820.0],["1980-07-18",1740.0],["1980-07-19",1680.0],["1980-07-20",1600.0],["1980-07-21",1520.0],["1980-07-22",1430.0],["1980-07-23",1360.0],["1980-07-24",1360.0],["1980-07-25",1400.0],["1980-07-26",1430.0],["1980-07-27",1460.0],["1980-07-28",1390.0],["1980-07-29",1320.0],["1980-07-30",1350.0],["1980-07-31",1390.0],["1980-08-01",1360.0],["1980-08-02",1280.0],["1980-08-03",1260.0],["1980-08-04",1240.0],["1980-08-05",1180.0],["1980-08-06",1140.0],["1980-08-07",1140.0],["1980-08-08",1110.0],["1980-08-09",1240.0],["1980-08-10",1190.0],["1980-08-11",1150.0],["1980-08-12",1130.0],["1980-08-13",1120.0],["1980-08-14",1110.0],["1980-08-15",1160.0],["1980-08-16",1190.0],["1980-08-17",1190.0],["1980-08-18",1160.0],["1980-08-19",1180.0],["1980-08-20",1150.0],["1980-08-21",1100.0],["1980-08-22",1150.0],["1980-08-23",1050.0],["1980-08-24",1240.0],["1980-08-25",1640.0],["1980-08-26",1770.0],["1980-08-27",1630.0],["1980-08-28",1590.0],["1980-08-29",1570.0],["1980-08-30",1360.0],["1980-08-31",1320.0],["1980-09-01",1280.0],["1980-09-02",1260.0],["1980-09-03",1180.0],["1980-09-04",1140.0],["1980-09-05",1150.0],["1980-09-06",1180.0],["1980-09-07",1210.0],["1980-09-08",1240.0],["1980-09-09",1480.0],["1980-09-10",2140.0],["1980-09-11",3940.0],["1980-09-12",2440.0],["1980-09-13",2000.0],["1980-09-14",1770.0],["1980-09-15",1670.0],["1980-09-16",1580.0],["1980-09-17",1510.0],["1980-09-18",1470.0],["1980-09-19",1440.0],["1980-09-20",1340.0],["1980-09-21",1290.0],["1980-09-22",1260.0],["1980-09-23",1230.0],["1980-09-24",1220.0],["1980-09-25",1200.0],["1980-09-26",1210.0],["1980-09-27",1200.0],["1980-09-28",1200.0],["1980-09-29",1190.0],["1980-09-30",1250.0],["1980-10-01",1190.0],["1980-10-02",1220.0],["1980-10-03",1350.0],["1980-10-04",1260.0],["1980-10-05",1240.0],["1980-10-06",929.0],["1980-10-07",680.0],["1980-10-08",1130.0],["1980-10-09",1210.0],["1980-10-10",1210.0],["1980-10-11",1210.0],["1980-10-12",888.0],["1980-10-13",994.0],["1980-10-14",1220.0],["1980-10-15",1350.0],["1980-10-16",1430.0],["1980-10-17",1460.0],["1980-10-18",1600.0],["1980-10-19",1460.0],["1980-10-20",1460.0],["1980-10-21",1410.0],["1980-10-22",1430.0],["1980-10-23",1420.0],["1980-10-24",1450.0],["1980-10-25",1380.0],["1980-10-26",1420.0],["1980-10-27",1470.0],["1980-10-28",1470.0],["1980-10-29",1500.0],["1980-10-30",1450.0],["1980-10-31",1430.0],["1980-11-01",1420.0],["1980-11-02",1440.0],["1980-11-03",1430.0],["1980-11-04",1430.0],["1980-11-05",1420.0],["1980-11-06",1420.0],["1980-11-07",1420.0],["1980-11-08",1430.0],["1980-11-09",1440.0],["1980-11-10",1450.0],["1980-11-11",1430.0],["1980-11-12",1450.0],["1980-11-13",1450.0],["1980-11-14",1470.0],["1980-11-15",1590.0],["1980-11-16",1630.0],["1980-11-17",1640.0],["1980-11-18",1660.0],["1980-11-19",1670.0],["1980-11-20",1660.0],["1980-11-21",1690.0],["1980-11-22",1700.0],["1980-11-23",1730.0],["1980-11-24",1770.0],["1980-11-25",1800.0],["1980-11-26",1780.0],["1980-11-27",1800.0],["1980-11-28",1780.0],["1980-11-29",1790.0],["1980-11-30",1810.0],["1980-12-01",1820.0],["1980-12-02",1820.0],["1980-12-03",1820.0],["1980-12-04",1820.0],["1980-12-05",1830.0],["1980-12-06",1590.0],["1980-12-07",1190.0],["1980-12-08",780.0],["1980-12-09",696.0],["1980-12-10",654.0],["1980-12-11",633.0],["1980-12-12",629.0],["1980-12-13",744.0],["1980-12-14",1050.0],["1980-12-15",1560.0],["1980-12-16",1630.0],["1980-12-17",1660.0],["1980-12-18",1670.0],["1980-12-19",1690.0],["1980-12-20",1890.0],["1980-12-21",1910.0],["1980-12-22",1930.0],["1980-12-23",1940.0],["1980-12-24",1940.0],["1980-12-25",1950.0],["1980-12-26",1930.0],["1980-12-27",1940.0],["1980-12-28",1960.0],["1980-12-29",1960.0],["1980-12-30",1960.0],["1980-12-31",1960.0],["1981-01-01",1960.0],["1981-01-02",1960.0],["1981-01-03",1960.0],["1981-01-04",1980.0],["1981-01-05",1990.0],["1981-01-06",2000.0],["1981-01-07",1990.0],["1981-01-08",1960.0],["1981-01-09",1970.0],["1981-01-10",1960.0],["1981-01-11",1960.0],["1981-01-12",1970.0],["1981-01-13",2010.0],["1981-01-14",1990.0],["1981-01-15",1980.0],["1981-01-16",1990.0],["1981-01-17",1980.0],["1981-01-18",1990.0],["1981-01-19",1990.0],["1981-01-20",1990.0],["1981-01-21",1960.0],["1981-01-22",1840.0],["1981-01-23",1450.0],["1981-01-24",1380.0],["1981-01-25",1380.0],["1981-01-26",1380.0],["1981-01-27",1360.0],["1981-01-28",1380.0],["1981-01-29",1400.0],["1981-01-30",1400.0],["1981-01-31",1400.0],["1981-02-01",1420.0],["1981-02-02",1380.0],["1981-02-03",1370.0],["1981-02-04",1380.0],["1981-02-05",1390.0],["1981-02-06",1370.0],["1981-02-07",1370.0],["1981-02-08",1370.0],["1981-02-09",1410.0],["1981-02-10",1410.0],["1981-02-11",1380.0],["1981-02-12",1380.0],["1981-02-13",1380.0],["1981-02-14",1390.0],["1981-02-15",1380.0],["1981-02-16",1380.0],["1981-02-17",1380.0],["1981-02-18",1360.0],["1981-02-19",1060.0],["1981-02-20",1050.0],["1981-02-21",1050.0],["1981-02-22",1050.0],["1981-02-23",1040.0],["1981-02-24",1030.0],["1981-02-25",1030.0],["1981-02-26",1040.0],["1981-02-27",858.0],["1981-02-28",787.0],["1981-03-01",758.0],["1981-03-02",932.0],["1981-03-03",980.0],["1981-03-04",909.0],["1981-03-05",831.0],["1981-03-06",781.0],["1981-03-07",786.0],["1981-03-08",786.0],["1981-03-09",801.0],["1981-03-10",797.0],["1981-03-11",857.0],["1981-03-12",873.0],["1981-03-13",842.0],["1981-03-14",890.0],["1981-03-15",922.0],["1981-03-16",900.0],["1981-03-17",865.0],["1981-03-18",841.0],["1981-03-19",794.0],["1981-03-20",803.0],["1981-03-21",858.0],["1981-03-22",813.0],["1981-03-23",825.0],["1981-03-24",822.0],["1981-03-25",858.0],["1981-03-26",442.0],["1981-03-27",530.0],["1981-03-28",580.0],["1981-03-29",548.0],["1981-03-30",532.0],["1981-03-31",543.0],["1981-04-01",514.0],["1981-04-02",465.0],["1981-04-03",488.0],["1981-04-04",498.0],["1981-04-05",508.0],["1981-04-06",505.0],["1981-04-07",479.0],["1981-04-08",479.0],["1981-04-09",495.0],["1981-04-10",459.0],["1981-04-11",443.0],["1981-04-12",448.0],["1981-04-13",485.0],["1981-04-14",488.0],["1981-04-15",523.0],["1981-04-16",547.0],["1981-04-17",534.0],["1981-04-18",569.0],["1981-04-19",773.0],["1981-04-20",791.0],["1981-04-21",780.0],["1981-04-22",716.0],["1981-04-23",702.0],["1981-04-24",734.0],["1981-04-25",760.0],["1981-04-26",875.0],["1981-04-27",1030.0],["1981-04-28",1010.0],["1981-04-29",985.0],["1981-04-30",1080.0],["1981-05-01",1420.0],["1981-05-02",1980.0],["1981-05-03",1770.0],["1981-05-04",2140.0],["1981-05-05",1670.0],["1981-05-06",1420.0],["1981-05-07",1160.0],["1981-05-08",994.0],["1981-05-09",947.0],["1981-05-10",773.0],["1981-05-11",688.0],["1981-05-12",636.0],["1981-05-13",600.0],["1981-05-14",532.0],["1981-05-15",555.0],["1981-05-16",686.0],["1981-05-17",839.0],["1981-05-18",771.0],["1981-05-19",716.0],["1981-05-20",707.0],["1981-05-21",766.0],["1981-05-22",779.0],["1981-05-23",740.0],["1981-05-24",722.0],["1981-05-25",718.0],["1981-05-26",743.0],["1981-05-27",905.0],["1981-05-28",1240.0],["1981-05-29",1940.0],["1981-05-30",2070.0],["1981-05-31",2200.0],["1981-06-01",2330.0],["1981-06-02",2260.0],["1981-06-03",2580.0],["1981-06-04",2750.0],["1981-06-05",2460.0],["1981-06-06",2990.0],["1981-06-07",3510.0],["1981-06-08",3830.0],["1981-06-09",3880.0],["1981-06-10",3620.0],["1981-06-11",3200.0],["1981-06-12",2820.0],["1981-06-13",2410.0],["1981-06-14",2030.0],["1981-06-15",1800.0],["1981-06-16",1500.0],["1981-06-17",1310.0],["1981-06-18",1270.0],["1981-06-19",1240.0],["1981-06-20",1120.0],["1981-06-21",1160.0],["1981-06-22",1160.0],["1981-06-23",1080.0],["1981-06-24",952.0],["1981-06-25",759.0],["1981-06-26",748.0],["1981-06-27",824.0],["1981-06-28",856.0],["1981-06-29",880.0],["1981-06-30",909.0],["1981-07-01",3020.0],["1981-07-02",2200.0],["1981-07-03",1390.0],["1981-07-04",1250.0],["1981-07-05",1170.0],["1981-07-06",1060.0],["1981-07-07",1010.0],["1981-07-08",929.0],["1981-07-09",974.0],["1981-07-10",1260.0],["1981-07-11",1280.0],["1981-07-12",1390.0],["1981-07-13",1890.0],["1981-07-14",1910.0],["1981-07-15",2050.0],["1981-07-16",2090.0],["1981-07-17",1780.0],["1981-07-18",1500.0],["1981-07-19",1330.0],["1981-07-20",1030.0],["1981-07-21",989.0],["1981-07-22",897.0],["1981-07-23",823.0],["1981-07-24",841.0],["1981-07-25",895.0],["1981-07-26",1010.0],["1981-07-27",1430.0],["1981-07-28",1130.0],["1981-07-29",997.0],["1981-07-30",926.0],["1981-07-31",864.0],["1981-08-01",885.0],["1981-08-02",825.0],["1981-08-03",819.0],["1981-08-04",764.0],["1981-08-05",731.0],["1981-08-06",940.0],["1981-08-07",819.0],["1981-08-08",764.0],["1981-08-09",896.0],["1981-08-10",962.0],["1981-08-11",896.0],["1981-08-12",1080.0],["1981-08-13",1240.0],["1981-08-14",1130.0],["1981-08-15",1040.0],["1981-08-16",962.0],["1981-08-17",929.0],["1981-08-18",1010.0],["1981-08-19",885.0],["1981-08-20",885.0],["1981-08-21",830.0],["1981-08-22",821.0],["1981-08-23",816.0],["1981-08-24",817.0],["1981-08-25",909.0],["1981-08-26",832.0],["1981-08-27",850.0],["1981-08-28",914.0],["1981-08-29",814.0],["1981-08-30",817.0],["1981-08-31",809.0],["1981-09-01",846.0],["1981-09-02",883.0],["1981-09-03",880.0],["1981-09-04",888.0],["1981-09-05",1160.0],["1981-09-06",1490.0],["1981-09-07",1300.0],["1981-09-08",1620.0],["1981-09-09",1360.0],["1981-09-10",1100.0],["1981-09-11",1220.0],["1981-09-12",1150.0],["1981-09-13",1140.0],["1981-09-14",1250.0],["1981-09-15",1320.0],["1981-09-16",1300.0],["1981-09-17",1290.0],["1981-09-18",1310.0],["1981-09-19",1190.0],["1981-09-20",1150.0],["1981-09-21",1080.0],["1981-09-22",1020.0],["1981-09-23",997.0],["1981-09-24",1030.0],["1981-09-25",1060.0],["1981-09-26",1070.0],["1981-09-27",1040.0],["1981-09-28",1000.0],["1981-09-29",982.0],["1981-09-30",958.0],["1981-10-01",958.0],["1981-10-02",1590.0],["1981-10-03",3500.0],["1981-10-04",2090.0],["1981-10-05",1810.0],["1981-10-06",1750.0],["1981-10-07",1690.0],["1981-10-08",1710.0],["1981-10-09",1720.0],["1981-10-10",1730.0],["1981-10-11",1730.0],["1981-10-12",1750.0],["1981-10-13",1920.0],["1981-10-14",1820.0],["1981-10-15",1660.0],["1981-10-16",1810.0],["1981-10-17",1640.0],["1981-10-18",1540.0],["1981-10-19",1490.0],["1981-10-20",1440.0],["1981-10-21",1430.0],["1981-10-22",1390.0],["1981-10-23",1370.0],["1981-10-24",1320.0],["1981-10-25",1300.0],["1981-10-26",1290.0],["1981-10-27",1250.0],["1981-10-28",1210.0],["1981-10-29",1210.0],["1981-10-30",1230.0],["1981-10-31",1230.0],["1981-11-01",1190.0],["1981-11-02",1130.0],["1981-11-03",1160.0],["1981-11-04",1130.0],["1981-11-05",956.0],["1981-11-06",734.0],["1981-11-07",646.0],["1981-11-08",666.0],["1981-11-09",685.0],["1981-11-10",696.0],["1981-11-11",700.0],["1981-11-12",688.0],["1981-11-13",735.0],["1981-11-14",815.0],["1981-11-15",796.0],["1981-11-16",772.0],["1981-11-17",764.0],["1981-11-18",753.0],["1981-11-19",753.0],["1981-11-20",744.0],["1981-11-21",731.0],["1981-11-22",753.0],["1981-11-23",753.0],["1981-11-24",731.0],["1981-11-25",731.0],["1981-11-26",764.0],["1981-11-27",764.0],["1981-11-28",786.0],["1981-11-29",841.0],["1981-11-30",764.0],["1981-12-01",710.0],["1981-12-02",670.0],["1981-12-03",670.0],["1981-12-04",650.0],["1981-12-05",677.0],["1981-12-06",680.0],["1981-12-07",680.0],["1981-12-08",686.0],["1981-12-09",733.0],["1981-12-10",734.0],["1981-12-11",690.0],["1981-12-12",680.0],["1981-12-13",670.0],["1981-12-14",660.0],["1981-12-15",658.0],["1981-12-16",681.0],["1981-12-17",783.0],["1981-12-18",849.0],["1981-12-19",858.0],["1981-12-20",909.0],["1981-12-21",907.0],["1981-12-22",923.0],["1981-12-23",914.0],["1981-12-24",881.0],["1981-12-25",890.0],["1981-12-26",915.0],["1981-12-27",911.0],["1981-12-28",892.0],["1981-12-29",893.0],["1981-12-30",906.0],["1981-12-31",958.0],["1982-01-01",975.0],["1982-01-02",1010.0],["1982-01-03",941.0],["1982-01-04",861.0],["1982-01-05",853.0],["1982-01-06",896.0],["1982-01-07",932.0],["1982-01-08",915.0],["1982-01-09",881.0],["1982-01-10",914.0],["1982-01-11",904.0],["1982-01-12",914.0],["1982-01-13",932.0],["1982-01-14",929.0],["1982-01-15",908.0],["1982-01-16",899.0],["1982-01-17",916.0],["1982-01-18",907.0],["1982-01-19",921.0],["1982-01-20",924.0],["1982-01-21",936.0],["1982-01-22",926.0],["1982-01-23",918.0],["1982-01-24",922.0],["1982-01-25",910.0],["1982-01-26",924.0],["1982-01-27",956.0],["1982-01-28",969.0],["1982-01-29",987.0],["1982-01-30",955.0],["1982-01-31",928.0],["1982-02-01",949.0],["1982-02-02",941.0],["1982-02-03",948.0],["1982-02-04",863.0],["1982-02-05",773.0],["1982-02-06",732.0],["1982-02-07",691.0],["1982-02-08",723.0],["1982-02-09",761.0],["1982-02-10",749.0],["1982-02-11",795.0],["1982-02-12",788.0],["1982-02-13",782.0],["1982-02-14",775.0],["1982-02-15",764.0],["1982-02-16",735.0],["1982-02-17",750.0],["1982-02-18",792.0],["1982-02-19",802.0],["1982-02-20",800.0],["1982-02-21",804.0],["1982-02-22",882.0],["1982-02-23",922.0],["1982-02-24",956.0],["1982-02-25",1220.0],["1982-02-26",1050.0],["1982-02-27",924.0],["1982-02-28",884.0],["1982-03-01",871.0],["1982-03-02",923.0],["1982-03-03",1240.0],["1982-03-04",1100.0],["1982-03-05",915.0],["1982-03-06",909.0],["1982-03-07",839.0],["1982-03-08",838.0],["1982-03-09",842.0],["1982-03-10",876.0],["1982-03-11",882.0],["1982-03-12",1290.0],["1982-03-13",1910.0],["1982-03-14",1650.0],["1982-03-15",1290.0],["1982-03-16",1340.0],["1982-03-17",1350.0],["1982-03-18",1370.0],["1982-03-19",1360.0],["1982-03-20",1310.0],["1982-03-21",1270.0],["1982-03-22",1260.0],["1982-03-23",1230.0],["1982-03-24",1210.0],["1982-03-25",1120.0],["1982-03-26",1160.0],["1982-03-27",1380.0],["1982-03-28",1230.0],["1982-03-29",1240.0],["1982-03-30",1280.0],["1982-03-31",1280.0],["1982-04-01",1270.0],["1982-04-02",1300.0],["1982-04-03",1310.0],["1982-04-04",1260.0],["1982-04-05",1290.0],["1982-04-06",1360.0],["1982-04-07",1380.0],["1982-04-08",1340.0],["1982-04-09",1430.0],["1982-04-10",1440.0],["1982-04-11",1450.0],["1982-04-12",1560.0],["1982-04-13",2130.0],["1982-04-14",2630.0],["1982-04-15",2840.0],["1982-04-16",2950.0],["1982-04-17",2960.0],["1982-04-18",2920.0],["1982-04-19",2820.0],["1982-04-20",2740.0],["1982-04-21",2640.0],["1982-04-22",2680.0],["1982-04-23",2700.0],["1982-04-24",2600.0],["1982-04-25",2500.0],["1982-04-26",2480.0],["1982-04-27",2520.0],["1982-04-28",2570.0],["1982-04-29",2640.0],["1982-04-30",2930.0],["1982-05-01",3120.0],["1982-05-02",3370.0],["1982-05-03",3790.0],["1982-05-04",4200.0],["1982-05-05",4500.0],["1982-05-06",4560.0],["1982-05-07",4090.0],["1982-05-08",3740.0],["1982-05-09",3520.0],["1982-05-10",3440.0],["1982-05-11",3350.0],["1982-05-12",3400.0],["1982-05-13",3330.0],["1982-05-14",3100.0],["1982-05-15",2920.0],["1982-05-16",2920.0],["1982-05-17",2850.0],["1982-05-18",2860.0],["1982-05-19",2920.0],["1982-05-20",3080.0],["1982-05-21",3080.0],["1982-05-22",3290.0],["1982-05-23",3600.0],["1982-05-24",3710.0],["1982-05-25",3760.0],["1982-05-26",3930.0],["1982-05-27",4420.0],["1982-05-28",4850.0],["1982-05-29",4980.0],["1982-05-30",5270.0],["1982-05-31",5110.0],["1982-06-01",5130.0],["1982-06-02",5540.0],["1982-06-03",5310.0],["1982-06-04",5080.0],["1982-06-05",5090.0],["1982-06-06",4930.0],["1982-06-07",4600.0],["1982-06-08",4480.0],["1982-06-09",4580.0],["1982-06-10",4740.0],["1982-06-11",4820.0],["1982-06-12",4780.0],["1982-06-13",5040.0],["1982-06-14",5020.0],["1982-06-15",4730.0],["1982-06-16",4420.0],["1982-06-17",4470.0],["1982-06-18",4760.0],["1982-06-19",4370.0],["1982-06-20",4020.0],["1982-06-21",3800.0],["1982-06-22",3920.0],["1982-06-23",3730.0],["1982-06-24",3660.0],["1982-06-25",3900.0],["1982-06-26",4260.0],["1982-06-27",4540.0],["1982-06-28",4710.0],["1982-06-29",4750.0],["1982-06-30",4440.0],["1982-07-01",4340.0],["1982-07-02",4740.0],["1982-07-03",4030.0],["1982-07-04",3740.0],["1982-07-05",3470.0],["1982-07-06",3110.0],["1982-07-07",2810.0],["1982-07-08",2520.0],["1982-07-09",2410.0],["1982-07-10",2370.0],["1982-07-11",2360.0],["1982-07-12",2360.0],["1982-07-13",2290.0],["1982-07-14",2250.0],["1982-07-15",2150.0],["1982-07-16",2170.0],["1982-07-17",2120.0],["1982-07-18",2040.0],["1982-07-19",2000.0],["1982-07-20",1930.0],["1982-07-21",1910.0],["1982-07-22",1890.0],["1982-07-23",1860.0],["1982-07-24",1870.0],["1982-07-25",1870.0],["1982-07-26",1880.0],["1982-07-27",1840.0],["1982-07-28",2090.0],["1982-07-29",2160.0],["1982-07-30",2380.0],["1982-07-31",2990.0],["1982-08-01",1970.0],["1982-08-02",1820.0],["1982-08-03",1840.0],["1982-08-04",1830.0],["1982-08-05",1650.0],["1982-08-06",1670.0],["1982-08-07",1690.0],["1982-08-08",1820.0],["1982-08-09",1730.0],["1982-08-10",1430.0],["1982-08-11",1370.0],["1982-08-12",1360.0],["1982-08-13",1360.0],["1982-08-14",1550.0],["1982-08-15",1660.0],["1982-08-16",1590.0],["1982-08-17",1570.0],["1982-08-18",1370.0],["1982-08-19",1400.0],["1982-08-20",1430.0],["1982-08-21",1740.0],["1982-08-22",2570.0],["1982-08-23",2250.0],["1982-08-24",3010.0],["1982-08-25",3970.0],["1982-08-26",5070.0],["1982-08-27",4220.0],["1982-08-28",3420.0],["1982-08-29",3000.0],["1982-08-30",2610.0],["1982-08-31",2400.0],["1982-09-01",2120.0],["1982-09-02",1920.0],["1982-09-03",1770.0],["1982-09-04",1690.0],["1982-09-05",1770.0],["1982-09-06",1720.0],["1982-09-07",1630.0],["1982-09-08",1600.0],["1982-09-09",1620.0],["1982-09-10",1690.0],["1982-09-11",2470.0],["1982-09-12",2900.0],["1982-09-13",2880.0],["1982-09-14",3170.0],["1982-09-15",2800.0],["1982-09-16",2840.0],["1982-09-17",2850.0],["1982-09-18",2770.0],["1982-09-19",2740.0],["1982-09-20",2730.0],["1982-09-21",2770.0],["1982-09-22",2730.0],["1982-09-23",2590.0],["1982-09-24",2450.0],["1982-09-25",2340.0],["1982-09-26",2240.0],["1982-09-27",2140.0],["1982-09-28",2130.0],["1982-09-29",2110.0],["1982-09-30",2000.0],["1982-10-01",1990.0],["1982-10-02",2040.0],["1982-10-03",1920.0],["1982-10-04",1850.0],["1982-10-05",1770.0],["1982-10-06",1740.0],["1982-10-07",1670.0],["1982-10-08",1650.0],["1982-10-09",1630.0],["1982-10-10",1610.0],["1982-10-11",1600.0],["1982-10-12",1590.0],["1982-10-13",1250.0],["1982-10-14",1200.0],["1982-10-15",1190.0],["1982-10-16",1220.0],["1982-10-17",1230.0],["1982-10-18",1230.0],["1982-10-19",1300.0],["1982-10-20",1530.0],["1982-10-21",1500.0],["1982-10-22",1490.0],["1982-10-23",1490.0],["1982-10-24",1490.0],["1982-10-25",1480.0],["1982-10-26",1480.0],["1982-10-27",1600.0],["1982-10-28",1640.0],["1982-10-29",1640.0],["1982-10-30",1610.0],["1982-10-31",1610.0],["1982-11-01",1640.0],["1982-11-02",1630.0],["1982-11-03",1660.0],["1982-11-04",1600.0],["1982-11-05",1600.0],["1982-11-06",1610.0],["1982-11-07",1590.0],["1982-11-08",1570.0],["1982-11-09",1610.0],["1982-11-10",1700.0],["1982-11-11",1700.0],["1982-11-12",1680.0],["1982-11-13",1630.0],["1982-11-14",1600.0],["1982-11-15",1590.0],["1982-11-16",1210.0],["1982-11-17",1010.0],["1982-11-18",1050.0],["1982-11-19",1040.0],["1982-11-20",1050.0],["1982-11-21",1040.0],["1982-11-22",1030.0],["1982-11-23",995.0],["1982-11-24",995.0],["1982-11-25",962.0],["1982-11-26",962.0],["1982-11-27",962.0],["1982-11-28",984.0],["1982-11-29",984.0],["1982-11-30",995.0],["1982-12-01",1050.0],["1982-12-02",1020.0],["1982-12-03",1010.0],["1982-12-04",1000.0],["1982-12-05",1030.0],["1982-12-06",1030.0],["1982-12-07",1650.0],["1982-12-08",1680.0],["1982-12-09",1770.0],["1982-12-10",1950.0],["1982-12-11",2090.0],["1982-12-12",2040.0],["1982-12-13",1960.0],["1982-12-14",1910.0],["1982-12-15",1890.0],["1982-12-16",1860.0],["1982-12-17",1870.0],["1982-12-18",1900.0],["1982-12-19",1910.0],["1982-12-20",1870.0],["1982-12-21",1880.0],["1982-12-22",1900.0],["1982-12-23",2100.0],["1982-12-24",2130.0],["1982-12-25",2070.0],["1982-12-26",2020.0],["1982-12-27",2010.0],["1982-12-28",1990.0],["1982-12-29",1950.0],["1982-12-30",1970.0],["1982-12-31",2010.0],["1983-01-01",2010.0],["1983-01-02",2020.0],["1983-01-03",2000.0],["1983-01-04",2050.0],["1983-01-05",2070.0],["1983-01-06",2090.0],["1983-01-07",2130.0],["1983-01-08",2120.0],["1983-01-09",2140.0],["1983-01-10",2110.0],["1983-01-11",2120.0],["1983-01-12",2130.0],["1983-01-13",2130.0],["1983-01-14",2150.0],["1983-01-15",2140.0],["1983-01-16",2130.0],["1983-01-17",2150.0],["1983-01-18",2240.0],["1983-01-19",2210.0],["1983-01-20",2170.0],["1983-01-21",2170.0],["1983-01-22",2150.0],["1983-01-23",2130.0],["1983-01-24",2110.0],["1983-01-25",2120.0],["1983-01-26",2120.0],["1983-01-27",2110.0],["1983-01-28",2120.0],["1983-01-29",2180.0],["1983-01-30",2210.0],["1983-01-31",2180.0],["1983-02-01",2170.0],["1983-02-02",2120.0],["1983-02-03",2130.0],["1983-02-04",2140.0],["1983-02-05",2170.0],["1983-02-06",2110.0],["1983-02-07",2070.0],["1983-02-08",2070.0],["1983-02-09",2110.0],["1983-02-10",2080.0],["1983-02-11",2040.0],["1983-02-12",2060.0],["1983-02-13",2080.0],["1983-02-14",2130.0],["1983-02-15",2150.0],["1983-02-16",2110.0],["1983-02-17",2150.0],["1983-02-18",2140.0],["1983-02-19",2120.0],["1983-02-20",2100.0],["1983-02-21",2100.0],["1983-02-22",2090.0],["1983-02-23",2130.0],["1983-02-24",2220.0],["1983-02-25",2310.0],["1983-02-26",2440.0],["1983-02-27",2360.0],["1983-02-28",2250.0],["1983-03-01",2330.0],["1983-03-02",2310.0],["1983-03-03",2280.0],["1983-03-04",2360.0],["1983-03-05",2410.0],["1983-03-06",2220.0],["1983-03-07",2150.0],["1983-03-08",2160.0],["1983-03-09",2180.0],["1983-03-10",2200.0],["1983-03-11",2260.0],["1983-03-12",2290.0],["1983-03-13",2350.0],["1983-03-14",2410.0],["1983-03-15",2720.0],["1983-03-16",2620.0],["1983-03-17",2530.0],["1983-03-18",2520.0],["1983-03-19",2650.0],["1983-03-20",2590.0],["1983-03-21",2610.0],["1983-03-22",2850.0],["1983-03-23",2930.0],["1983-03-24",2920.0],["1983-03-25",3010.0],["1983-03-26",3070.0],["1983-03-27",3040.0],["1983-03-28",3050.0],["1983-03-29",3140.0],["1983-03-30",3130.0],["1983-03-31",3220.0],["1983-04-01",3280.0],["1983-04-02",3230.0],["1983-04-03",3220.0],["1983-04-04",3250.0],["1983-04-05",3240.0],["1983-04-06",3180.0],["1983-04-07",3160.0],["1983-04-08",3160.0],["1983-04-09",3080.0],["1983-04-10",3070.0],["1983-04-11",3060.0],["1983-04-12",3080.0],["1983-04-13",3230.0],["1983-04-14",3200.0],["1983-04-15",3160.0],["1983-04-16",3080.0],["1983-04-17",3160.0],["1983-04-18",3120.0],["1983-04-19",3220.0],["1983-04-20",3370.0],["1983-04-21",3550.0],["1983-04-22",3570.0],["1983-04-23",3550.0],["1983-04-24",3690.0],["1983-04-25",4090.0],["1983-04-26",4530.0],["1983-04-27",4530.0],["1983-04-28",4320.0],["1983-04-29",4210.0],["1983-04-30",4270.0],["1983-05-01",4310.0],["1983-05-02",3970.0],["1983-05-03",3740.0],["1983-05-04",3610.0],["1983-05-05",3720.0],["1983-05-06",4000.0],["1983-05-07",4140.0],["1983-05-08",3970.0],["1983-05-09",4250.0],["1983-05-10",4930.0],["1983-05-11",5020.0],["1983-05-12",4230.0],["1983-05-13",3340.0],["1983-05-14",3180.0],["1983-05-15",2950.0],["1983-05-16",2760.0],["1983-05-17",2720.0],["1983-05-18",2580.0],["1983-05-19",2510.0],["1983-05-20",2540.0],["1983-05-21",2190.0],["1983-05-22",2170.0],["1983-05-23",2600.0],["1983-05-24",3190.0],["1983-05-25",3870.0],["1983-05-26",4490.0],["1983-05-27",4680.0],["1983-05-28",5450.0],["1983-05-29",6060.0],["1983-05-30",5970.0],["1983-05-31",6290.0],["1983-06-01",6340.0],["1983-06-02",5940.0],["1983-06-03",4870.0],["1983-06-04",3900.0],["1983-06-05",3980.0],["1983-06-06",4060.0],["1983-06-07",3870.0],["1983-06-08",4110.0],["1983-06-09",4300.0],["1983-06-10",3860.0],["1983-06-11",3770.0],["1983-06-12",4570.0],["1983-06-13",4730.0],["1983-06-14",3690.0],["1983-06-15",3250.0],["1983-06-16",3600.0],["1983-06-17",4280.0],["1983-06-18",5140.0],["1983-06-19",6390.0],["1983-06-20",7140.0],["1983-06-21",7060.0],["1983-06-22",6970.0],["1983-06-23",6770.0],["1983-06-24",6880.0],["1983-06-25",7860.0],["1983-06-26",6740.0],["1983-06-27",6060.0],["1983-06-28",6100.0],["1983-06-29",5750.0],["1983-06-30",5680.0],["1983-07-01",5590.0],["1983-07-02",5380.0],["1983-07-03",5320.0],["1983-07-04",5510.0],["1983-07-05",5440.0],["1983-07-06",5240.0],["1983-07-07",5120.0],["1983-07-08",5570.0],["1983-07-09",5270.0],["1983-07-10",5140.0],["1983-07-11",4940.0],["1983-07-12",4260.0],["1983-07-13",3470.0],["1983-07-14",3160.0],["1983-07-15",2920.0],["1983-07-16",2540.0],["1983-07-17",2400.0],["1983-07-18",2390.0],["1983-07-19",2180.0],["1983-07-20",2280.0],["1983-07-21",2270.0],["1983-07-22",2120.0],["1983-07-23",2360.0],["1983-07-24",2440.0],["1983-07-25",2440.0],["1983-07-26",2830.0],["1983-07-27",3170.0],["1983-07-28",2490.0],["1983-07-29",2230.0],["1983-07-30",2150.0],["1983-07-31",2120.0],["1983-08-01",2080.0],["1983-08-02",2040.0],["1983-08-03",2410.0],["1983-08-04",3110.0],["1983-08-05",2490.0],["1983-08-06",2910.0],["1983-08-07",2260.0],["1983-08-08",2380.0],["1983-08-09",2310.0],["1983-08-10",2200.0],["1983-08-11",2160.0],["1983-08-12",2700.0],["1983-08-13",1950.0],["1983-08-14",1850.0],["1983-08-15",1770.0],["1983-08-16",1790.0],["1983-08-17",1680.0],["1983-08-18",1580.0],["1983-08-19",1490.0],["1983-08-20",1410.0],["1983-08-21",1390.0],["1983-08-22",1370.0],["1983-08-23",1350.0],["1983-08-24",1330.0],["1983-08-25",1310.0],["1983-08-26",1300.0],["1983-08-27",1300.0],["1983-08-28",1290.0],["1983-08-29",1290.0],["1983-08-30",1280.0],["1983-08-31",1260.0],["1983-09-01",1250.0],["1983-09-02",1260.0],["1983-09-03",1240.0],["1983-09-04",1180.0],["1983-09-05",1170.0],["1983-09-06",1110.0],["1983-09-07",1080.0],["1983-09-08",1190.0],["1983-09-09",1130.0],["1983-09-10",1120.0],["1983-09-11",1090.0],["1983-09-12",1090.0],["1983-09-13",1030.0],["1983-09-14",1020.0],["1983-09-15",1010.0],["1983-09-16",999.0],["1983-09-17",1010.0],["1983-09-18",994.0],["1983-09-19",987.0],["1983-09-20",961.0],["1983-09-21",964.0],["1983-09-22",1000.0],["1983-09-23",1040.0],["1983-09-24",1090.0],["1983-09-25",1060.0],["1983-09-26",1050.0],["1983-09-27",1050.0],["1983-09-28",1220.0],["1983-09-29",1090.0],["1983-09-30",1750.0],["1983-10-01",2410.0],["1983-10-02",2410.0],["1983-10-03",2010.0],["1983-10-04",1810.0],["1983-10-05",1760.0],["1983-10-06",1730.0],["1983-10-07",1680.0],["1983-10-08",1660.0],["1983-10-09",1650.0],["1983-10-10",1610.0],["1983-10-11",1600.0],["1983-10-12",1590.0],["1983-10-13",1620.0],["1983-10-14",1610.0],["1983-10-15",1550.0],["1983-10-16",1520.0],["1983-10-17",1480.0],["1983-10-18",1470.0],["1983-10-19",1430.0],["1983-10-20",1430.0],["1983-10-21",1450.0],["1983-10-22",1450.0],["1983-10-23",1450.0],["1983-10-24",1450.0],["1983-10-25",1440.0],["1983-10-26",1490.0],["1983-10-27",1440.0],["1983-10-28",1440.0],["1983-10-29",1430.0],["1983-10-30",1470.0],["1983-10-31",1410.0],["1983-11-01",1380.0],["1983-11-02",928.0],["1983-11-03",848.0],["1983-11-04",855.0],["1983-11-05",837.0],["1983-11-06",827.0],["1983-11-07",819.0],["1983-11-08",1280.0],["1983-11-09",1450.0],["1983-11-10",1460.0],["1983-11-11",1310.0],["1983-11-12",1320.0],["1983-11-13",1310.0],["1983-11-14",1300.0],["1983-11-15",1320.0],["1983-11-16",1350.0],["1983-11-17",1310.0],["1983-11-18",1410.0],["1983-11-19",1390.0],["1983-11-20",1420.0],["1983-11-21",1510.0],["1983-11-22",1440.0],["1983-11-23",1380.0],["1983-11-24",1350.0],["1983-11-25",1400.0],["1983-11-26",1430.0],["1983-11-27",1370.0],["1983-11-28",1330.0],["1983-11-29",1310.0],["1983-11-30",1310.0],["1983-12-01",1320.0],["1983-12-02",1430.0],["1983-12-03",1490.0],["1983-12-04",1470.0],["1983-12-05",1400.0],["1983-12-06",1340.0],["1983-12-07",1360.0],["1983-12-08",1440.0],["1983-12-09",1470.0],["1983-12-10",1480.0],["1983-12-11",1470.0],["1983-12-12",1480.0],["1983-12-13",1460.0],["1983-12-14",1440.0],["1983-12-15",1480.0],["1983-12-16",1460.0],["1983-12-17",1420.0],["1983-12-18",1430.0],["1983-12-19",1460.0],["1983-12-20",1450.0],["1983-12-21",1470.0],["1983-12-22",1420.0],["1983-12-23",1470.0],["1983-12-24",1460.0],["1983-12-25",1480.0],["1983-12-26",1690.0],["1983-12-27",1860.0],["1983-12-28",1950.0],["1983-12-29",1580.0],["1983-12-30",1410.0],["1983-12-31",1390.0],["1984-01-01",1430.0],["1984-01-02",1420.0],["1984-01-03",1390.0],["1984-01-04",1470.0],["1984-01-05",1490.0],["1984-01-06",1890.0],["1984-01-07",2110.0],["1984-01-08",2130.0],["1984-01-09",2130.0],["1984-01-10",2120.0],["1984-01-11",2120.0],["1984-01-12",2130.0],["1984-01-13",2270.0],["1984-01-14",2320.0],["1984-01-15",2340.0],["1984-01-16",2310.0],["1984-01-17",2340.0],["1984-01-18",2290.0],["1984-01-19",2210.0],["1984-01-20",2260.0],["1984-01-21",2300.0],["1984-01-22",2330.0],["1984-01-23",2340.0],["1984-01-24",2360.0],["1984-01-25",2360.0],["1984-01-26",2380.0],["1984-01-27",2380.0],["1984-01-28",2370.0],["1984-01-29",2370.0],["1984-01-30",2380.0],["1984-01-31",2380.0],["1984-02-01",2380.0],["1984-02-02",2390.0],["1984-02-03",2390.0],["1984-02-04",2390.0],["1984-02-05",2390.0],["1984-02-06",2440.0],["1984-02-07",2720.0],["1984-02-08",2740.0],["1984-02-09",2790.0],["1984-02-10",2820.0],["1984-02-11",2860.0],["1984-02-12",2830.0],["1984-02-13",2820.0],["1984-02-14",2840.0],["1984-02-15",2860.0],["1984-02-16",2820.0],["1984-02-17",2850.0],["1984-02-18",2830.0],["1984-02-19",2820.0],["1984-02-20",2820.0],["1984-02-21",2800.0],["1984-02-22",2800.0],["1984-02-23",2820.0],["1984-02-24",2810.0],["1984-02-25",2870.0],["1984-02-26",2890.0],["1984-02-27",2840.0],["1984-02-28",2820.0],["1984-02-29",2820.0],["1984-03-01",2810.0],["1984-03-02",2790.0],["1984-03-03",2950.0],["1984-03-04",3020.0],["1984-03-05",2950.0],["1984-03-06",2840.0],["1984-03-07",2800.0],["1984-03-08",2600.0],["1984-03-09",2510.0],["1984-03-10",2500.0],["1984-03-11",2620.0],["1984-03-12",2640.0],["1984-03-13",2660.0],["1984-03-14",2670.0],["1984-03-15",2710.0],["1984-03-16",2310.0],["1984-03-17",2200.0],["1984-03-18",2150.0],["1984-03-19",2120.0],["1984-03-20",2090.0],["1984-03-21",2100.0],["1984-03-22",2160.0],["1984-03-23",2230.0],["1984-03-24",2160.0],["1984-03-25",2100.0],["1984-03-26",2180.0],["1984-03-27",2180.0],["1984-03-28",2040.0],["1984-03-29",1970.0],["1984-03-30",1960.0],["1984-03-31",1970.0],["1984-04-01",1930.0],["1984-04-02",1930.0],["1984-04-03",1870.0],["1984-04-04",1850.0],["1984-04-05",1870.0],["1984-04-06",1900.0],["1984-04-07",1970.0],["1984-04-08",1990.0],["1984-04-09",2070.0],["1984-04-10",2200.0],["1984-04-11",2140.0],["1984-04-12",2150.0],["1984-04-13",2120.0],["1984-04-14",2150.0],["1984-04-15",2220.0],["1984-04-16",2320.0],["1984-04-17",2490.0],["1984-04-18",2710.0],["1984-04-19",2930.0],["1984-04-20",3010.0],["1984-04-21",2760.0],["1984-04-22",2530.0],["1984-04-23",2420.0],["1984-04-24",2290.0],["1984-04-25",2360.0],["1984-04-26",2510.0],["1984-04-27",2440.0],["1984-04-28",2300.0],["1984-04-29",2280.0],["1984-04-30",2200.0],["1984-05-01",2120.0],["1984-05-02",2070.0],["1984-05-03",2080.0],["1984-05-04",2060.0],["1984-05-05",2230.0],["1984-05-06",2310.0],["1984-05-07",2350.0],["1984-05-08",2390.0],["1984-05-09",2450.0],["1984-05-10",2890.0],["1984-05-11",3320.0],["1984-05-12",4110.0],["1984-05-13",4960.0],["1984-05-14",5330.0],["1984-05-15",6100.0],["1984-05-16",6490.0],["1984-05-17",6070.0],["1984-05-18",6130.0],["1984-05-19",5810.0],["1984-05-20",5810.0],["1984-05-21",6600.0],["1984-05-22",7290.0],["1984-05-23",7980.0],["1984-05-24",8670.0],["1984-05-25",8980.0],["1984-05-26",8870.0],["1984-05-27",8600.0],["1984-05-28",8140.0],["1984-05-29",7610.0],["1984-05-30",7070.0],["1984-05-31",6570.0],["1984-06-01",6080.0],["1984-06-02",5560.0],["1984-06-03",4810.0],["1984-06-04",4430.0],["1984-06-05",4020.0],["1984-06-06",3670.0],["1984-06-07",2920.0],["1984-06-08",2990.0],["1984-06-09",2510.0],["1984-06-10",2240.0],["1984-06-11",2140.0],["1984-06-12",2160.0],["1984-06-13",2480.0],["1984-06-14",3280.0],["1984-06-15",4000.0],["1984-06-16",4160.0],["1984-06-17",3930.0],["1984-06-18",3380.0],["1984-06-19",2980.0],["1984-06-20",2800.0],["1984-06-21",2960.0],["1984-06-22",3200.0],["1984-06-23",3320.0],["1984-06-24",3110.0],["1984-06-25",3110.0],["1984-06-26",3410.0],["1984-06-27",3620.0],["1984-06-28",3520.0],["1984-06-29",3200.0],["1984-06-30",3220.0],["1984-07-01",3130.0],["1984-07-02",2930.0],["1984-07-03",2950.0],["1984-07-04",2810.0],["1984-07-05",2620.0],["1984-07-06",2480.0],["1984-07-07",2310.0],["1984-07-08",2230.0],["1984-07-09",2210.0],["1984-07-10",2290.0],["1984-07-11",2280.0],["1984-07-12",2080.0],["1984-07-13",2030.0],["1984-07-14",2150.0],["1984-07-15",2070.0],["1984-07-16",2080.0],["1984-07-17",1970.0],["1984-07-18",1830.0],["1984-07-19",1690.0],["1984-07-20",1630.0],["1984-07-21",1670.0],["1984-07-22",1630.0],["1984-07-23",1660.0],["1984-07-24",1600.0],["1984-07-25",1610.0],["1984-07-26",1780.0],["1984-07-27",1770.0],["1984-07-28",2200.0],["1984-07-29",2310.0],["1984-07-30",2380.0],["1984-07-31",2250.0],["1984-08-01",1990.0],["1984-08-02",1820.0],["1984-08-03",1640.0],["1984-08-04",1610.0],["1984-08-05",1670.0],["1984-08-06",2860.0],["1984-08-07",1960.0],["1984-08-08",1720.0],["1984-08-09",1580.0],["1984-08-10",1460.0],["1984-08-11",1390.0],["1984-08-12",1490.0],["1984-08-13",1500.0],["1984-08-14",1330.0],["1984-08-15",1350.0],["1984-08-16",1410.0],["1984-08-17",1420.0],["1984-08-18",3410.0],["1984-08-19",1740.0],["1984-08-20",1720.0],["1984-08-21",1620.0],["1984-08-22",2120.0],["1984-08-23",2500.0],["1984-08-24",3050.0],["1984-08-25",2700.0],["1984-08-26",2460.0],["1984-08-27",2350.0],["1984-08-28",2010.0],["1984-08-29",1770.0],["1984-08-30",1650.0],["1984-08-31",1570.0],["1984-09-01",2240.0],["1984-09-02",2030.0],["1984-09-03",1860.0],["1984-09-04",1680.0],["1984-09-05",1520.0],["1984-09-06",1350.0],["1984-09-07",1260.0],["1984-09-08",1200.0],["1984-09-09",1120.0],["1984-09-10",1080.0],["1984-09-11",1280.0],["1984-09-12",1340.0],["1984-09-13",1270.0],["1984-09-14",1190.0],["1984-09-15",1150.0],["1984-09-16",1140.0],["1984-09-17",1500.0],["1984-09-18",1310.0],["1984-09-19",1210.0],["1984-09-20",1260.0],["1984-09-21",1200.0],["1984-09-22",1210.0],["1984-09-23",1220.0],["1984-09-24",1190.0],["1984-09-25",1340.0],["1984-09-26",1440.0],["1984-09-27",1460.0],["1984-09-28",1460.0],["1984-09-29",1420.0],["1984-09-30",1360.0],["1984-10-01",1310.0],["1984-10-02",1400.0],["1984-10-03",1720.0],["1984-10-04",1930.0],["1984-10-05",1890.0],["1984-10-06",1910.0],["1984-10-07",1870.0],["1984-10-08",1780.0],["1984-10-09",1790.0],["1984-10-10",1970.0],["1984-10-11",2090.0],["1984-10-12",2150.0],["1984-10-13",2150.0],["1984-10-14",2150.0],["1984-10-15",2190.0],["1984-10-16",2160.0],["1984-10-17",2310.0],["1984-10-18",2360.0],["1984-10-19",2270.0],["1984-10-20",2190.0],["1984-10-21",2170.0],["1984-10-22",2190.0],["1984-10-23",2150.0],["1984-10-24",2210.0],["1984-10-25",2150.0],["1984-10-26",2100.0],["1984-10-27",2070.0],["1984-10-28",2080.0],["1984-10-29",2060.0],["1984-10-30",1180.0],["1984-10-31",1050.0],["1984-11-01",1940.0],["1984-11-02",2010.0],["1984-11-03",2010.0],["1984-11-04",2020.0],["1984-11-05",2000.0],["1984-11-06",2000.0],["1984-11-07",1990.0],["1984-11-08",1970.0],["1984-11-09",1990.0],["1984-11-10",1980.0],["1984-11-11",1970.0],["1984-11-12",1960.0],["1984-11-13",1940.0],["1984-11-14",2040.0],["1984-11-15",2140.0],["1984-11-16",2170.0],["1984-11-17",2160.0],["1984-11-18",2200.0],["1984-11-19",2180.0],["1984-11-20",2170.0],["1984-11-21",2160.0],["1984-11-22",2160.0],["1984-11-23",2160.0],["1984-11-24",2200.0],["1984-11-25",2220.0],["1984-11-26",2190.0],["1984-11-27",2170.0],["1984-11-28",2150.0],["1984-11-29",2170.0],["1984-11-30",2200.0],["1984-12-01",2180.0],["1984-12-02",2180.0],["1984-12-03",2200.0],["1984-12-04",2190.0],["1984-12-05",2210.0],["1984-12-06",2220.0],["1984-12-07",2200.0],["1984-12-08",2200.0],["1984-12-09",2240.0],["1984-12-10",2220.0],["1984-12-11",2230.0],["1984-12-12",2270.0],["1984-12-13",2300.0],["1984-12-14",2270.0],["1984-12-15",2290.0],["1984-12-16",2240.0],["1984-12-17",2210.0],["1984-12-18",2200.0],["1984-12-19",2200.0],["1984-12-20",2190.0],["1984-12-21",2180.0],["1984-12-22",2160.0],["1984-12-23",2140.0],["1984-12-24",2140.0],["1984-12-25",2130.0],["1984-12-26",2140.0],["1984-12-27",2180.0],["1984-12-28",2540.0],["1984-12-29",2590.0],["1984-12-30",2390.0],["1984-12-31",2270.0],["1985-01-01",2200.0],["1985-01-02",2150.0],["1985-01-03",2090.0],["1985-01-04",2100.0],["1985-01-05",2110.0],["1985-01-06",2120.0],["1985-01-07",2100.0],["1985-01-08",1390.0],["1985-01-09",1320.0],["1985-01-10",1290.0],["1985-01-11",1250.0],["1985-01-12",1230.0],["1985-01-13",1220.0],["1985-01-14",1230.0],["1985-01-15",2330.0],["1985-01-16",2450.0],["1985-01-17",2440.0],["1985-01-18",2450.0],["1985-01-19",2500.0],["1985-01-20",2510.0],["1985-01-21",2530.0],["1985-01-22",2530.0],["1985-01-23",2590.0],["1985-01-24",2590.0],["1985-01-25",2570.0],["1985-01-26",2560.0],["1985-01-27",2550.0],["1985-01-28",2550.0],["1985-01-29",2540.0],["1985-01-30",2510.0],["1985-01-31",2470.0],["1985-02-01",2430.0],["1985-02-02",2370.0],["1985-02-03",2440.0],["1985-02-04",2500.0],["1985-02-05",2500.0],["1985-02-06",2770.0],["1985-02-07",2770.0],["1985-02-08",2780.0],["1985-02-09",2810.0],["1985-02-10",2840.0],["1985-02-11",2820.0],["1985-02-12",2870.0],["1985-02-13",2870.0],["1985-02-14",2880.0],["1985-02-15",2880.0],["1985-02-16",2920.0],["1985-02-17",3190.0],["1985-02-18",3610.0],["1985-02-19",3610.0],["1985-02-20",3370.0],["1985-02-21",3550.0],["1985-02-22",2670.0],["1985-02-23",1880.0],["1985-02-24",1760.0],["1985-02-25",1640.0],["1985-02-26",1550.0],["1985-02-27",1540.0],["1985-02-28",1580.0],["1985-03-01",1630.0],["1985-03-02",1910.0],["1985-03-03",1940.0],["1985-03-04",1930.0],["1985-03-05",2520.0],["1985-03-06",2650.0],["1985-03-07",2670.0],["1985-03-08",2670.0],["1985-03-09",2690.0],["1985-03-10",2910.0],["1985-03-11",3730.0],["1985-03-12",4410.0],["1985-03-13",4240.0],["1985-03-14",3370.0],["1985-03-15",3250.0],["1985-03-16",3360.0],["1985-03-17",3450.0],["1985-03-18",3380.0],["1985-03-19",3900.0],["1985-03-20",4260.0],["1985-03-21",4100.0],["1985-03-22",3860.0],["1985-03-23",3750.0],["1985-03-24",3680.0],["1985-03-25",3730.0],["1985-03-26",3790.0],["1985-03-27",3830.0],["1985-03-28",3850.0],["1985-03-29",3910.0],["1985-03-30",3850.0],["1985-03-31",3790.0],["1985-04-01",3760.0],["1985-04-02",3760.0],["1985-04-03",3840.0],["1985-04-04",4080.0],["1985-04-05",4730.0],["1985-04-06",4820.0],["1985-04-07",5100.0],["1985-04-08",5350.0],["1985-04-09",5490.0],["1985-04-10",5500.0],["1985-04-11",5700.0],["1985-04-12",5800.0],["1985-04-13",6070.0],["1985-04-14",6320.0],["1985-04-15",6540.0],["1985-04-16",6870.0],["1985-04-17",6860.0],["1985-04-18",6830.0],["1985-04-19",6910.0],["1985-04-20",6260.0],["1985-04-21",5790.0],["1985-04-22",5600.0],["1985-04-23",5380.0],["1985-04-24",5240.0],["1985-04-25",5190.0],["1985-04-26",5190.0],["1985-04-27",5260.0],["1985-04-28",5900.0],["1985-04-29",6640.0],["1985-04-30",6000.0],["1985-05-01",6070.0],["1985-05-02",6890.0],["1985-05-03",7240.0],["1985-05-04",8140.0],["1985-05-05",9130.0],["1985-05-06",9350.0],["1985-05-07",9260.0],["1985-05-08",9260.0],["1985-05-09",9350.0],["1985-05-10",9260.0],["1985-05-11",8940.0],["1985-05-12",8020.0],["1985-05-13",7390.0],["1985-05-14",6980.0],["1985-05-15",6670.0],["1985-05-16",6630.0],["1985-05-17",6950.0],["1985-05-18",6990.0],["1985-05-19",7060.0],["1985-05-20",7080.0],["1985-05-21",6930.0],["1985-05-22",6860.0],["1985-05-23",6770.0],["1985-05-24",6980.0],["1985-05-25",7430.0],["1985-05-26",7920.0],["1985-05-27",8590.0],["1985-05-28",9140.0],["1985-05-29",9480.0],["1985-05-30",9510.0],["1985-05-31",9120.0],["1985-06-01",8110.0],["1985-06-02",7660.0],["1985-06-03",8060.0],["1985-06-04",8320.0],["1985-06-05",8220.0],["1985-06-06",8760.0],["1985-06-07",9780.0],["1985-06-08",11100.0],["1985-06-09",11800.0],["1985-06-10",12100.0],["1985-06-11",11500.0],["1985-06-12",10900.0],["1985-06-13",10400.0],["1985-06-14",10200.0],["1985-06-15",9940.0],["1985-06-16",10000.0],["1985-06-17",9830.0],["1985-06-18",9270.0],["1985-06-19",8970.0],["1985-06-20",8750.0],["1985-06-21",8660.0],["1985-06-22",8700.0],["1985-06-23",8450.0],["1985-06-24",8090.0],["1985-06-25",8000.0],["1985-06-26",8000.0],["1985-06-27",7220.0],["1985-06-28",6870.0],["1985-06-29",6210.0],["1985-06-30",5730.0],["1985-07-01",5480.0],["1985-07-02",4570.0],["1985-07-03",3910.0],["1985-07-04",3930.0],["1985-07-05",3870.0],["1985-07-06",3490.0],["1985-07-07",3360.0],["1985-07-08",3200.0],["1985-07-09",3060.0],["1985-07-10",3080.0],["1985-07-11",3050.0],["1985-07-12",3040.0],["1985-07-13",2970.0],["1985-07-14",3040.0],["1985-07-15",2970.0],["1985-07-16",2880.0],["1985-07-17",2750.0],["1985-07-18",2750.0],["1985-07-19",3080.0],["1985-07-20",3020.0],["1985-07-21",2910.0],["1985-07-22",2870.0],["1985-07-23",3260.0],["1985-07-24",2610.0],["1985-07-25",2420.0],["1985-07-26",2350.0],["1985-07-27",2280.0],["1985-07-28",2210.0],["1985-07-29",2410.0],["1985-07-30",2850.0],["1985-07-31",2380.0],["1985-08-01",2270.0],["1985-08-02",2310.0],["1985-08-03",2410.0],["1985-08-04",2260.0],["1985-08-05",2040.0],["1985-08-06",1170.0],["1985-08-07",1040.0],["1985-08-08",941.0],["1985-08-09",900.0],["1985-08-10",900.0],["1985-08-11",905.0],["1985-08-12",1030.0],["1985-08-13",1030.0],["1985-08-14",1010.0],["1985-08-15",889.0],["1985-08-16",895.0],["1985-08-17",838.0],["1985-08-18",798.0],["1985-08-19",776.0],["1985-08-20",1400.0],["1985-08-21",1410.0],["1985-08-22",1410.0],["1985-08-23",1370.0],["1985-08-24",1370.0],["1985-08-25",1390.0],["1985-08-26",1470.0],["1985-08-27",1460.0],["1985-08-28",1520.0],["1985-08-29",1480.0],["1985-08-30",1480.0],["1985-08-31",1530.0],["1985-09-01",1570.0],["1985-09-02",1590.0],["1985-09-03",1610.0],["1985-09-04",1690.0],["1985-09-05",1720.0],["1985-09-06",1760.0],["1985-09-07",1830.0],["1985-09-08",1870.0],["1985-09-09",1930.0],["1985-09-10",1920.0],["1985-09-11",2410.0],["1985-09-12",2820.0],["1985-09-13",2620.0],["1985-09-14",2420.0],["1985-09-15",2300.0],["1985-09-16",2540.0],["1985-09-17",2770.0],["1985-09-18",2740.0],["1985-09-19",3180.0],["1985-09-20",3630.0],["1985-09-21",3210.0],["1985-09-22",3000.0],["1985-09-23",2920.0],["1985-09-24",2800.0],["1985-09-25",2620.0],["1985-09-26",2440.0],["1985-09-27",2320.0],["1985-09-28",2240.0],["1985-09-29",2210.0],["1985-09-30",2220.0],["1985-10-01",1750.0],["1985-10-02",1630.0],["1985-10-03",1580.0],["1985-10-04",1520.0],["1985-10-05",1500.0],["1985-10-06",1450.0],["1985-10-07",1560.0],["1985-10-08",1510.0],["1985-10-09",1570.0],["1985-10-10",1650.0],["1985-10-11",1760.0],["1985-10-12",1900.0],["1985-10-13",1890.0],["1985-10-14",1880.0],["1985-10-15",1850.0],["1985-10-16",1780.0],["1985-10-17",1740.0],["1985-10-18",1780.0],["1985-10-19",1710.0],["1985-10-20",1670.0],["1985-10-21",1620.0],["1985-10-22",1590.0],["1985-10-23",1580.0],["1985-10-24",1590.0],["1985-10-25",1630.0],["1985-10-26",1570.0],["1985-10-27",1540.0],["1985-10-28",1480.0],["1985-10-29",1500.0],["1985-10-30",2510.0],["1985-10-31",2860.0],["1985-11-01",2900.0],["1985-11-02",2920.0],["1985-11-03",2900.0],["1985-11-04",2940.0],["1985-11-05",2920.0],["1985-11-06",2950.0],["1985-11-07",2940.0],["1985-11-08",2890.0],["1985-11-09",2880.0],["1985-11-10",2840.0],["1985-11-11",2830.0],["1985-11-12",2850.0],["1985-11-13",2940.0],["1985-11-14",2940.0],["1985-11-15",2890.0],["1985-11-16",2880.0],["1985-11-17",2900.0],["1985-11-18",2960.0],["1985-11-19",2940.0],["1985-11-20",2910.0],["1985-11-21",2920.0],["1985-11-22",2970.0],["1985-11-23",2960.0],["1985-11-24",2940.0],["1985-11-25",2970.0],["1985-11-26",3080.0],["1985-11-27",3080.0],["1985-11-28",2990.0],["1985-11-29",2960.0],["1985-11-30",3010.0],["1985-12-01",3010.0],["1985-12-02",2970.0],["1985-12-03",2960.0],["1985-12-04",2940.0],["1985-12-05",2910.0],["1985-12-06",2890.0],["1985-12-07",2900.0],["1985-12-08",2900.0],["1985-12-09",2870.0],["1985-12-10",2900.0],["1985-12-11",2950.0],["1985-12-12",3120.0],["1985-12-13",3100.0],["1985-12-14",3150.0],["1985-12-15",3190.0],["1985-12-16",3190.0],["1985-12-17",3190.0],["1985-12-18",3290.0],["1985-12-19",3260.0],["1985-12-20",2750.0],["1985-12-21",3310.0],["1985-12-22",3320.0],["1985-12-23",3310.0],["1985-12-24",3310.0],["1985-12-25",3310.0],["1985-12-26",3310.0],["1985-12-27",3300.0],["1985-12-28",3280.0],["1985-12-29",3270.0],["1985-12-30",3290.0],["1985-12-31",3290.0],["1986-01-01",3270.0],["1986-01-02",3250.0],["1986-01-03",3240.0],["1986-01-04",3240.0],["1986-01-05",3220.0],["1986-01-06",3230.0],["1986-01-07",3250.0],["1986-01-08",3260.0],["1986-01-09",3230.0],["1986-01-10",3270.0],["1986-01-11",3280.0],["1986-01-12",3300.0],["1986-01-13",3290.0],["1986-01-14",3330.0],["1986-01-15",3290.0],["1986-01-16",3330.0],["1986-01-17",3300.0],["1986-01-18",3290.0],["1986-01-19",3280.0],["1986-01-20",3270.0],["1986-01-21",3260.0],["1986-01-22",3290.0],["1986-01-23",3240.0],["1986-01-24",3230.0],["1986-01-25",3250.0],["1986-01-26",3290.0],["1986-01-27",3290.0],["1986-01-28",3270.0],["1986-01-29",3300.0],["1986-01-30",3280.0],["1986-01-31",3290.0],["1986-02-01",3330.0],["1986-02-02",3310.0],["1986-02-03",3300.0],["1986-02-04",3290.0],["1986-02-05",3250.0],["1986-02-06",3250.0],["1986-02-07",3260.0],["1986-02-08",3260.0],["1986-02-09",3250.0],["1986-02-10",3190.0],["1986-02-11",2150.0],["1986-02-12",1460.0],["1986-02-13",1530.0],["1986-02-14",1570.0],["1986-02-15",1610.0],["1986-02-16",1730.0],["1986-02-17",1730.0],["1986-02-18",1700.0],["1986-02-19",1790.0],["1986-02-20",1900.0],["1986-02-21",1940.0],["1986-02-22",1750.0],["1986-02-23",1660.0],["1986-02-24",1660.0],["1986-02-25",1650.0],["1986-02-26",1710.0],["1986-02-27",1730.0],["1986-02-28",1810.0],["1986-03-01",1830.0],["1986-03-02",1850.0],["1986-03-03",1840.0],["1986-03-04",2020.0],["1986-03-05",2080.0],["1986-03-06",2130.0],["1986-03-07",2140.0],["1986-03-08",2140.0],["1986-03-09",2160.0],["1986-03-10",2170.0],["1986-03-11",2150.0],["1986-03-12",2150.0],["1986-03-13",2180.0],["1986-03-14",2050.0],["1986-03-15",2120.0],["1986-03-16",2040.0],["1986-03-17",2050.0],["1986-03-18",2060.0],["1986-03-19",2060.0],["1986-03-20",2030.0],["1986-03-21",2010.0],["1986-03-22",2040.0],["1986-03-23",2040.0],["1986-03-24",2040.0],["1986-03-25",2090.0],["1986-03-26",2050.0],["1986-03-27",1760.0],["1986-03-28",1920.0],["1986-03-29",2000.0],["1986-03-30",2080.0],["1986-03-31",2090.0],["1986-04-01",2310.0],["1986-04-02",3340.0],["1986-04-03",2980.0],["1986-04-04",2640.0],["1986-04-05",2470.0],["1986-04-06",2410.0],["1986-04-07",2470.0],["1986-04-08",2670.0],["1986-04-09",2710.0],["1986-04-10",2730.0],["1986-04-11",2720.0],["1986-04-12",2690.0],["1986-04-13",2620.0],["1986-04-14",2520.0],["1986-04-15",2480.0],["1986-04-16",2430.0],["1986-04-17",2530.0],["1986-04-18",2480.0],["1986-04-19",2410.0],["1986-04-20",2300.0],["1986-04-21",2230.0],["1986-04-22",2010.0],["1986-04-23",2490.0],["1986-04-24",2740.0],["1986-04-25",2670.0],["1986-04-26",2590.0],["1986-04-27",2430.0],["1986-04-28",2270.0],["1986-04-29",2230.0],["1986-04-30",2500.0],["1986-05-01",2930.0],["1986-05-02",3330.0],["1986-05-03",4050.0],["1986-05-04",4970.0],["1986-05-05",5100.0],["1986-05-06",4600.0],["1986-05-07",4160.0],["1986-05-08",3620.0],["1986-05-09",3220.0],["1986-05-10",2830.0],["1986-05-11",2570.0],["1986-05-12",2520.0],["1986-05-13",2580.0],["1986-05-14",2680.0],["1986-05-15",2820.0],["1986-05-16",2800.0],["1986-05-17",2780.0],["1986-05-18",2650.0],["1986-05-19",2650.0],["1986-05-20",3080.0],["1986-05-21",3730.0],["1986-05-22",4050.0],["1986-05-23",4150.0],["1986-05-24",4460.0],["1986-05-25",4450.0],["1986-05-26",4680.0],["1986-05-27",5180.0],["1986-05-28",5550.0],["1986-05-29",5670.0],["1986-05-30",5390.0],["1986-05-31",4840.0],["1986-06-01",4760.0],["1986-06-02",4720.0],["1986-06-03",4760.0],["1986-06-04",5570.0],["1986-06-05",6180.0],["1986-06-06",6300.0],["1986-06-07",6720.0],["1986-06-08",6960.0],["1986-06-09",6500.0],["1986-06-10",5550.0],["1986-06-11",4690.0],["1986-06-12",4620.0],["1986-06-13",5120.0],["1986-06-14",5770.0],["1986-06-15",5870.0],["1986-06-16",5850.0],["1986-06-17",5730.0],["1986-06-18",5630.0],["1986-06-19",6310.0],["1986-06-20",6750.0],["1986-06-21",6490.0],["1986-06-22",6410.0],["1986-06-23",6270.0],["1986-06-24",6180.0],["1986-06-25",5970.0],["1986-06-26",6330.0],["1986-06-27",7690.0],["1986-06-28",7490.0],["1986-06-29",7420.0],["1986-06-30",7380.0],["1986-07-01",7220.0],["1986-07-02",6720.0],["1986-07-03",5990.0],["1986-07-04",6180.0],["1986-07-05",6610.0],["1986-07-06",6780.0],["1986-07-07",6400.0],["1986-07-08",5950.0],["1986-07-09",6120.0],["1986-07-10",7240.0],["1986-07-11",6680.0],["1986-07-12",6060.0],["1986-07-13",5760.0],["1986-07-14",5520.0],["1986-07-15",5490.0],["1986-07-16",5620.0],["1986-07-17",4510.0],["1986-07-18",3950.0],["1986-07-19",4510.0],["1986-07-20",5480.0],["1986-07-21",4480.0],["1986-07-22",5780.0],["1986-07-23",7320.0],["1986-07-24",5910.0],["1986-07-25",5620.0],["1986-07-26",5330.0],["1986-07-27",5040.0],["1986-07-28",4840.0],["1986-07-29",4650.0],["1986-07-30",4370.0],["1986-07-31",4100.0],["1986-08-01",3950.0],["1986-08-02",3820.0],["1986-08-03",3740.0],["1986-08-04",3660.0],["1986-08-05",3610.0],["1986-08-06",3550.0],["1986-08-07",3520.0],["1986-08-08",3440.0],["1986-08-09",3420.0],["1986-08-10",3440.0],["1986-08-11",3350.0],["1986-08-12",2540.0],["1986-08-13",2240.0],["1986-08-14",2390.0],["1986-08-15",2370.0],["1986-08-16",2270.0],["1986-08-17",2240.0],["1986-08-18",2200.0],["1986-08-19",2060.0],["1986-08-20",1990.0],["1986-08-21",1980.0],["1986-08-22",2090.0],["1986-08-23",2060.0],["1986-08-24",2600.0],["1986-08-25",2880.0],["1986-08-26",3330.0],["1986-08-27",3210.0],["1986-08-28",2710.0],["1986-08-29",3110.0],["1986-08-30",4010.0],["1986-08-31",2820.0],["1986-09-01",2610.0],["1986-09-02",2660.0],["1986-09-03",2590.0],["1986-09-04",2520.0],["1986-09-05",2420.0],["1986-09-06",2350.0],["1986-09-07",2270.0],["1986-09-08",2280.0],["1986-09-09",2520.0],["1986-09-10",3750.0],["1986-09-11",4750.0],["1986-09-12",3260.0],["1986-09-13",3120.0],["1986-09-14",3040.0],["1986-09-15",2960.0],["1986-09-16",2900.0],["1986-09-17",2830.0],["1986-09-18",2800.0],["1986-09-19",2710.0],["1986-09-20",2640.0],["1986-09-21",2560.0],["1986-09-22",2500.0],["1986-09-23",2560.0],["1986-09-24",3220.0],["1986-09-25",3420.0],["1986-09-26",3590.0],["1986-09-27",3370.0],["1986-09-28",3100.0],["1986-09-29",3130.0],["1986-09-30",3150.0],["1986-10-01",3080.0],["1986-10-02",2970.0],["1986-10-03",2930.0],["1986-10-04",2920.0],["1986-10-05",2870.0],["1986-10-06",3310.0],["1986-10-07",1940.0],["1986-10-08",1680.0],["1986-10-09",1710.0],["1986-10-10",1790.0],["1986-10-11",3340.0],["1986-10-12",4050.0],["1986-10-13",3430.0],["1986-10-14",3030.0],["1986-10-15",3060.0],["1986-10-16",3030.0],["1986-10-17",3060.0],["1986-10-18",3100.0],["1986-10-19",3060.0],["1986-10-20",3070.0],["1986-10-21",3100.0],["1986-10-22",3060.0],["1986-10-23",3010.0],["1986-10-24",2990.0],["1986-10-25",2640.0],["1986-10-26",2240.0],["1986-10-27",2220.0],["1986-10-28",2240.0],["1986-10-29",2900.0],["1986-10-30",3050.0],["1986-10-31",2960.0],["1986-11-01",3700.0],["1986-11-02",5740.0],["1986-11-03",3520.0],["1986-11-04",3710.0],["1986-11-05",3500.0],["1986-11-06",3440.0],["1986-11-07",3730.0],["1986-11-08",3370.0],["1986-11-09",3290.0],["1986-11-10",3230.0],["1986-11-11",3220.0],["1986-11-12",3280.0],["1986-11-13",3510.0],["1986-11-14",3520.0],["1986-11-15",3550.0],["1986-11-16",3550.0],["1986-11-17",3550.0],["1986-11-18",3540.0],["1986-11-19",3740.0],["1986-11-20",3620.0],["1986-11-21",3490.0],["1986-11-22",3490.0],["1986-11-23",3490.0],["1986-11-24",3410.0],["1986-11-25",3380.0],["1986-11-26",3430.0],["1986-11-27",3420.0],["1986-11-28",3340.0],["1986-11-29",3340.0],["1986-11-30",3380.0],["1986-12-01",3320.0],["1986-12-02",3300.0],["1986-12-03",3320.0],["1986-12-04",3350.0],["1986-12-05",3330.0],["1986-12-06",3550.0],["1986-12-07",3560.0],["1986-12-08",3440.0],["1986-12-09",3400.0],["1986-12-10",3350.0],["1986-12-11",3250.0],["1986-12-12",3280.0],["1986-12-13",3320.0],["1986-12-14",3320.0],["1986-12-15",3350.0],["1986-12-16",3360.0],["1986-12-17",3370.0],["1986-12-18",3390.0],["1986-12-19",3360.0],["1986-12-20",3330.0],["1986-12-21",3290.0],["1986-12-22",3290.0],["1986-12-23",3230.0],["1986-12-24",3240.0],["1986-12-25",3200.0],["1986-12-26",3210.0],["1986-12-27",3170.0],["1986-12-28",3140.0],["1986-12-29",3150.0],["1986-12-30",3130.0],["1986-12-31",3120.0],["1987-01-01",3100.0],["1987-01-02",3110.0],["1987-01-03",3120.0],["1987-01-04",3100.0],["1987-01-05",3130.0],["1987-01-06",3160.0],["1987-01-07",3140.0],["1987-01-08",3130.0],["1987-01-09",3090.0],["1987-01-10",3040.0],["1987-01-11",3030.0],["1987-01-12",3050.0],["1987-01-13",3080.0],["1987-01-14",3100.0],["1987-01-15",3100.0],["1987-01-16",3130.0],["1987-01-17",3110.0],["1987-01-18",3090.0],["1987-01-19",3090.0],["1987-01-20",3120.0],["1987-01-21",3100.0],["1987-01-22",3070.0],["1987-01-23",3050.0],["1987-01-24",3080.0],["1987-01-25",3110.0],["1987-01-26",3120.0],["1987-01-27",3120.0],["1987-01-28",3110.0],["1987-01-29",3130.0],["1987-01-30",3120.0],["1987-01-31",3140.0],["1987-02-01",3210.0],["1987-02-02",3220.0],["1987-02-03",3230.0],["1987-02-04",3230.0],["1987-02-05",3380.0],["1987-02-06",3340.0],["1987-02-07",3280.0],["1987-02-08",3330.0],["1987-02-09",3450.0],["1987-02-10",3450.0],["1987-02-11",3410.0],["1987-02-12",3530.0],["1987-02-13",3650.0],["1987-02-14",3770.0],["1987-02-15",3760.0],["1987-02-16",3460.0],["1987-02-17",3440.0],["1987-02-18",3360.0],["1987-02-19",3300.0],["1987-02-20",3310.0],["1987-02-21",3290.0],["1987-02-22",3250.0],["1987-02-23",3170.0],["1987-02-24",1630.0],["1987-02-25",1360.0],["1987-02-26",1390.0],["1987-02-27",1400.0],["1987-02-28",1290.0],["1987-03-01",1260.0],["1987-03-02",1320.0],["1987-03-03",2140.0],["1987-03-04",3410.0],["1987-03-05",3860.0],["1987-03-06",4130.0],["1987-03-07",4230.0],["1987-03-08",4370.0],["1987-03-09",4330.0],["1987-03-10",4230.0],["1987-03-11",4050.0],["1987-03-12",3850.0],["1987-03-13",3520.0],["1987-03-14",3440.0],["1987-03-15",3430.0],["1987-03-16",3420.0],["1987-03-17",3380.0],["1987-03-18",3340.0],["1987-03-19",3400.0],["1987-03-20",3510.0],["1987-03-21",3510.0],["1987-03-22",3540.0],["1987-03-23",3560.0],["1987-03-24",4350.0],["1987-03-25",4540.0],["1987-03-26",4510.0],["1987-03-27",4470.0],["1987-03-28",4490.0],["1987-03-29",4490.0],["1987-03-30",4510.0],["1987-03-31",4520.0],["1987-04-01",4550.0],["1987-04-02",4600.0],["1987-04-03",4690.0],["1987-04-04",4800.0],["1987-04-05",4880.0],["1987-04-06",4880.0],["1987-04-07",4850.0],["1987-04-08",4890.0],["1987-04-09",5040.0],["1987-04-10",5180.0],["1987-04-11",5300.0],["1987-04-12",5480.0],["1987-04-13",5470.0],["1987-04-14",5290.0],["1987-04-15",5370.0],["1987-04-16",5670.0],["1987-04-17",6080.0],["1987-04-18",6360.0],["1987-04-19",6420.0],["1987-04-20",6340.0],["1987-04-21",6160.0],["1987-04-22",6040.0],["1987-04-23",6240.0],["1987-04-24",6590.0],["1987-04-25",6820.0],["1987-04-26",6920.0],["1987-04-27",7150.0],["1987-04-28",7430.0],["1987-04-29",7630.0],["1987-04-30",7770.0],["1987-05-01",8320.0],["1987-05-02",8770.0],["1987-05-03",8290.0],["1987-05-04",7450.0],["1987-05-05",7040.0],["1987-05-06",7090.0],["1987-05-07",7200.0],["1987-05-08",7370.0],["1987-05-09",7650.0],["1987-05-10",7740.0],["1987-05-11",7730.0],["1987-05-12",8120.0],["1987-05-13",8180.0],["1987-05-14",7950.0],["1987-05-15",8540.0],["1987-05-16",8900.0],["1987-05-17",8950.0],["1987-05-18",8830.0],["1987-05-19",8410.0],["1987-05-20",6770.0],["1987-05-21",5350.0],["1987-05-22",5050.0],["1987-05-23",4880.0],["1987-05-24",4810.0],["1987-05-25",4640.0],["1987-05-26",4490.0],["1987-05-27",4320.0],["1987-05-28",3880.0],["1987-05-29",3730.0],["1987-05-30",3630.0],["1987-05-31",3520.0],["1987-06-01",3650.0],["1987-06-02",5750.0],["1987-06-03",7260.0],["1987-06-04",7900.0],["1987-06-05",8700.0],["1987-06-06",9040.0],["1987-06-07",9760.0],["1987-06-08",10100.0],["1987-06-09",9960.0],["1987-06-10",10600.0],["1987-06-11",10400.0],["1987-06-12",10200.0],["1987-06-13",10100.0],["1987-06-14",10300.0],["1987-06-15",10700.0],["1987-06-16",10800.0],["1987-06-17",10400.0],["1987-06-18",9780.0],["1987-06-19",9520.0],["1987-06-20",9320.0],["1987-06-21",9030.0],["1987-06-22",8610.0],["1987-06-23",8510.0],["1987-06-24",8690.0],["1987-06-25",8640.0],["1987-06-26",8640.0],["1987-06-27",8420.0],["1987-06-28",7960.0],["1987-06-29",7640.0],["1987-06-30",7490.0],["1987-07-01",7200.0],["1987-07-02",7040.0],["1987-07-03",6940.0],["1987-07-04",6820.0],["1987-07-05",6660.0],["1987-07-06",6500.0],["1987-07-07",6380.0],["1987-07-08",6240.0],["1987-07-09",6100.0],["1987-07-10",6050.0],["1987-07-11",6050.0],["1987-07-12",5990.0],["1987-07-13",5910.0],["1987-07-14",5840.0],["1987-07-15",5780.0],["1987-07-16",5970.0],["1987-07-17",5960.0],["1987-07-18",6140.0],["1987-07-19",5950.0],["1987-07-20",5740.0],["1987-07-21",5190.0],["1987-07-22",4390.0],["1987-07-23",2960.0],["1987-07-24",2600.0],["1987-07-25",2350.0],["1987-07-26",2220.0],["1987-07-27",2220.0],["1987-07-28",2310.0],["1987-07-29",2290.0],["1987-07-30",1930.0],["1987-07-31",1880.0],["1987-08-01",1770.0],["1987-08-02",1710.0],["1987-08-03",1690.0],["1987-08-04",1570.0],["1987-08-05",1810.0],["1987-08-06",1440.0],["1987-08-07",1510.0],["1987-08-08",1720.0],["1987-08-09",1610.0],["1987-08-10",1450.0],["1987-08-11",1360.0],["1987-08-12",1290.0],["1987-08-13",1240.0],["1987-08-14",1180.0],["1987-08-15",1110.0],["1987-08-16",1020.0],["1987-08-17",972.0],["1987-08-18",820.0],["1987-08-19",728.0],["1987-08-20",823.0],["1987-08-21",693.0],["1987-08-22",746.0],["1987-08-23",1190.0],["1987-08-24",2030.0],["1987-08-25",2600.0],["1987-08-26",2310.0],["1987-08-27",1980.0],["1987-08-28",1710.0],["1987-08-29",1570.0],["1987-08-30",1460.0],["1987-08-31",1330.0],["1987-09-01",1210.0],["1987-09-02",1150.0],["1987-09-03",1110.0],["1987-09-04",1080.0],["1987-09-05",1100.0],["1987-09-06",1050.0],["1987-09-07",1070.0],["1987-09-08",1010.0],["1987-09-09",1020.0],["1987-09-10",1030.0],["1987-09-11",1010.0],["1987-09-12",994.0],["1987-09-13",1020.0],["1987-09-14",1030.0],["1987-09-15",999.0],["1987-09-16",1020.0],["1987-09-17",1020.0],["1987-09-18",994.0],["1987-09-19",1000.0],["1987-09-20",992.0],["1987-09-21",999.0],["1987-09-22",1000.0],["1987-09-23",1000.0],["1987-09-24",985.0],["1987-09-25",1010.0],["1987-09-26",1050.0],["1987-09-27",1080.0],["1987-09-28",1040.0],["1987-09-29",1020.0],["1987-09-30",1010.0],["1987-10-01",893.0],["1987-10-02",912.0],["1987-10-03",933.0],["1987-10-04",947.0],["1987-10-05",949.0],["1987-10-06",792.0],["1987-10-07",762.0],["1987-10-08",740.0],["1987-10-09",752.0],["1987-10-10",746.0],["1987-10-11",759.0],["1987-10-12",781.0],["1987-10-13",802.0],["1987-10-14",879.0],["1987-10-15",1070.0],["1987-10-16",1060.0],["1987-10-17",997.0],["1987-10-18",981.0],["1987-10-19",964.0],["1987-10-20",967.0],["1987-10-21",975.0],["1987-10-22",985.0],["1987-10-23",955.0],["1987-10-24",937.0],["1987-10-25",989.0],["1987-10-26",955.0],["1987-10-27",991.0],["1987-10-28",960.0],["1987-10-29",961.0],["1987-10-30",1120.0],["1987-10-31",1060.0],["1987-11-01",1280.0],["1987-11-02",1590.0],["1987-11-03",1340.0],["1987-11-04",1140.0],["1987-11-05",1090.0],["1987-11-06",1480.0],["1987-11-07",1610.0],["1987-11-08",1360.0],["1987-11-09",1200.0],["1987-11-10",1130.0],["1987-11-11",1100.0],["1987-11-12",1030.0],["1987-11-13",995.0],["1987-11-14",1020.0],["1987-11-15",1070.0],["1987-11-16",996.0],["1987-11-17",952.0],["1987-11-18",932.0],["1987-11-19",909.0],["1987-11-20",902.0],["1987-11-21",928.0],["1987-11-22",917.0],["1987-11-23",900.0],["1987-11-24",887.0],["1987-11-25",886.0],["1987-11-26",929.0],["1987-11-27",902.0],["1987-11-28",902.0],["1987-11-29",890.0],["1987-11-30",965.0],["1987-12-01",989.0],["1987-12-02",988.0],["1987-12-03",974.0],["1987-12-04",997.0],["1987-12-05",1000.0],["1987-12-06",1020.0],["1987-12-07",1010.0],["1987-12-08",984.0],["1987-12-09",981.0],["1987-12-10",958.0],["1987-12-11",961.0],["1987-12-12",957.0],["1987-12-13",1000.0],["1987-12-14",960.0],["1987-12-15",942.0],["1987-12-16",926.0],["1987-12-17",986.0],["1987-12-18",1050.0],["1987-12-19",1100.0],["1987-12-20",1050.0],["1987-12-21",1000.0],["1987-12-22",958.0],["1987-12-23",980.0],["1987-12-24",1000.0],["1987-12-25",1040.0],["1987-12-26",1030.0],["1987-12-27",967.0],["1987-12-28",916.0],["1987-12-29",931.0],["1987-12-30",929.0],["1987-12-31",913.0],["1988-01-01",901.0],["1988-01-02",856.0],["1988-01-03",884.0],["1988-01-04",932.0],["1988-01-05",989.0],["1988-01-06",1100.0],["1988-01-07",1040.0],["1988-01-08",1000.0],["1988-01-09",983.0],["1988-01-10",979.0],["1988-01-11",1010.0],["1988-01-12",983.0],["1988-01-13",939.0],["1988-01-14",909.0],["1988-01-15",910.0],["1988-01-16",1010.0],["1988-01-17",1010.0],["1988-01-18",1020.0],["1988-01-19",987.0],["1988-01-20",944.0],["1988-01-21",901.0],["1988-01-22",924.0],["1988-01-23",917.0],["1988-01-24",956.0],["1988-01-25",932.0],["1988-01-26",927.0],["1988-01-27",942.0],["1988-01-28",970.0],["1988-01-29",972.0],["1988-01-30",995.0],["1988-01-31",989.0],["1988-02-01",994.0],["1988-02-02",1000.0],["1988-02-03",1050.0],["1988-02-04",1020.0],["1988-02-05",1030.0],["1988-02-06",1030.0],["1988-02-07",1020.0],["1988-02-08",1000.0],["1988-02-09",1020.0],["1988-02-10",1030.0],["1988-02-11",1050.0],["1988-02-12",1040.0],["1988-02-13",1040.0],["1988-02-14",1050.0],["1988-02-15",1040.0],["1988-02-16",1060.0],["1988-02-17",1000.0],["1988-02-18",998.0],["1988-02-19",1020.0],["1988-02-20",1040.0],["1988-02-21",1050.0],["1988-02-22",1040.0],["1988-02-23",1030.0],["1988-02-24",1010.0],["1988-02-25",1020.0],["1988-02-26",1030.0],["1988-02-27",1050.0],["1988-02-28",1060.0],["1988-02-29",1100.0],["1988-03-01",1150.0],["1988-03-02",1200.0],["1988-03-03",1190.0],["1988-03-04",1150.0],["1988-03-05",1140.0],["1988-03-06",1050.0],["1988-03-07",1020.0],["1988-03-08",1010.0],["1988-03-09",1010.0],["1988-03-10",1010.0],["1988-03-11",1020.0],["1988-03-12",965.0],["1988-03-13",920.0],["1988-03-14",910.0],["1988-03-15",913.0],["1988-03-16",922.0],["1988-03-17",943.0],["1988-03-18",921.0],["1988-03-19",919.0],["1988-03-20",925.0],["1988-03-21",898.0],["1988-03-22",934.0],["1988-03-23",965.0],["1988-03-24",1000.0],["1988-03-25",1010.0],["1988-03-26",1010.0],["1988-03-27",1050.0],["1988-03-28",1080.0],["1988-03-29",1210.0],["1988-03-30",1120.0],["1988-03-31",1140.0],["1988-04-01",1140.0],["1988-04-02",1020.0],["1988-04-03",1000.0],["1988-04-04",999.0],["1988-04-05",975.0],["1988-04-06",1050.0],["1988-04-07",1070.0],["1988-04-08",1120.0],["1988-04-09",1260.0],["1988-04-10",1190.0],["1988-04-11",1130.0],["1988-04-12",1100.0],["1988-04-13",1070.0],["1988-04-14",1170.0],["1988-04-15",1220.0],["1988-04-16",1250.0],["1988-04-17",1520.0],["1988-04-18",1340.0],["1988-04-19",1200.0],["1988-04-20",1190.0],["1988-04-21",1150.0],["1988-04-22",1260.0],["1988-04-23",1260.0],["1988-04-24",1150.0],["1988-04-25",1110.0],["1988-04-26",1030.0],["1988-04-27",1040.0],["1988-04-28",989.0],["1988-04-29",1040.0],["1988-04-30",1140.0],["1988-05-01",1290.0],["1988-05-02",1490.0],["1988-05-03",1330.0],["1988-05-04",1200.0],["1988-05-05",1100.0],["1988-05-06",1140.0],["1988-05-07",1200.0],["1988-05-08",1120.0],["1988-05-09",1030.0],["1988-05-10",958.0],["1988-05-11",981.0],["1988-05-12",1250.0],["1988-05-13",1710.0],["1988-05-14",2040.0],["1988-05-15",2320.0],["1988-05-16",2620.0],["1988-05-17",2710.0],["1988-05-18",2760.0],["1988-05-19",2780.0],["1988-05-20",2480.0],["1988-05-21",2120.0],["1988-05-22",1820.0],["1988-05-23",1680.0],["1988-05-24",1690.0],["1988-05-25",1850.0],["1988-05-26",1980.0],["1988-05-27",1910.0],["1988-05-28",2170.0],["1988-05-29",2440.0],["1988-05-30",2630.0],["1988-05-31",2410.0],["1988-06-01",1970.0],["1988-06-02",1720.0],["1988-06-03",1700.0],["1988-06-04",2250.0],["1988-06-05",3030.0],["1988-06-06",3060.0],["1988-06-07",3180.0],["1988-06-08",3350.0],["1988-06-09",3270.0],["1988-06-10",3130.0],["1988-06-11",3570.0],["1988-06-12",3180.0],["1988-06-13",2880.0],["1988-06-14",2630.0],["1988-06-15",2180.0],["1988-06-16",2040.0],["1988-06-17",1990.0],["1988-06-18",2120.0],["1988-06-19",2120.0],["1988-06-20",2130.0],["1988-06-21",2210.0],["1988-06-22",2150.0],["1988-06-23",2100.0],["1988-06-24",2230.0],["1988-06-25",2450.0],["1988-06-26",2510.0],["1988-06-27",2250.0],["1988-06-28",3080.0],["1988-06-29",3360.0],["1988-06-30",2610.0],["1988-07-01",2270.0],["1988-07-02",2030.0],["1988-07-03",1860.0],["1988-07-04",1790.0],["1988-07-05",1660.0],["1988-07-06",1470.0],["1988-07-07",1300.0],["1988-07-08",1200.0],["1988-07-09",1130.0],["1988-07-10",1110.0],["1988-07-11",1060.0],["1988-07-12",932.0],["1988-07-13",790.0],["1988-07-14",689.0],["1988-07-15",646.0],["1988-07-16",638.0],["1988-07-17",681.0],["1988-07-18",645.0],["1988-07-19",577.0],["1988-07-20",651.0],["1988-07-21",751.0],["1988-07-22",752.0],["1988-07-23",721.0],["1988-07-24",719.0],["1988-07-25",737.0],["1988-07-26",733.0],["1988-07-27",737.0],["1988-07-28",736.0],["1988-07-29",714.0],["1988-07-30",753.0],["1988-07-31",1890.0],["1988-08-01",1410.0],["1988-08-02",1550.0],["1988-08-03",1510.0],["1988-08-04",1490.0],["1988-08-05",1370.0],["1988-08-06",1490.0],["1988-08-07",2940.0],["1988-08-08",2230.0],["1988-08-09",1740.0],["1988-08-10",1290.0],["1988-08-11",1250.0],["1988-08-12",1310.0],["1988-08-13",1150.0],["1988-08-14",1060.0],["1988-08-15",949.0],["1988-08-16",954.0],["1988-08-17",2300.0],["1988-08-18",1910.0],["1988-08-19",1880.0],["1988-08-20",1390.0],["1988-08-21",1230.0],["1988-08-22",1170.0],["1988-08-23",1110.0],["1988-08-24",1940.0],["1988-08-25",2680.0],["1988-08-26",1930.0],["1988-08-27",1680.0],["1988-08-28",1420.0],["1988-08-29",1420.0],["1988-08-30",1340.0],["1988-08-31",2100.0],["1988-09-01",1910.0],["1988-09-02",2160.0],["1988-09-03",1540.0],["1988-09-04",1260.0],["1988-09-05",1130.0],["1988-09-06",1070.0],["1988-09-07",961.0],["1988-09-08",926.0],["1988-09-09",918.0],["1988-09-10",905.0],["1988-09-11",861.0],["1988-09-12",851.0],["1988-09-13",918.0],["1988-09-14",1140.0],["1988-09-15",1270.0],["1988-09-16",1330.0],["1988-09-17",1250.0],["1988-09-18",1180.0],["1988-09-19",1110.0],["1988-09-20",1070.0],["1988-09-21",1090.0],["1988-09-22",1250.0],["1988-09-23",1420.0],["1988-09-24",1450.0],["1988-09-25",1380.0],["1988-09-26",1300.0],["1988-09-27",1240.0],["1988-09-28",1200.0],["1988-09-29",1130.0],["1988-09-30",1070.0],["1988-10-01",1070.0],["1988-10-02",1000.0],["1988-10-03",955.0],["1988-10-04",924.0],["1988-10-05",898.0],["1988-10-06",879.0],["1988-10-07",860.0],["1988-10-08",915.0],["1988-10-09",922.0],["1988-10-10",909.0],["1988-10-11",898.0],["1988-10-12",896.0],["1988-10-13",858.0],["1988-10-14",840.0],["1988-10-15",844.0],["1988-10-16",863.0],["1988-10-17",863.0],["1988-10-18",863.0],["1988-10-19",850.0],["1988-10-20",840.0],["1988-10-21",840.0],["1988-10-22",840.0],["1988-10-23",840.0],["1988-10-24",827.0],["1988-10-25",836.0],["1988-10-26",863.0],["1988-10-27",853.0],["1988-10-28",851.0],["1988-10-29",864.0],["1988-10-30",896.0],["1988-10-31",898.0],["1988-11-01",890.0],["1988-11-02",875.0],["1988-11-03",907.0],["1988-11-04",941.0],["1988-11-05",890.0],["1988-11-06",852.0],["1988-11-07",851.0],["1988-11-08",838.0],["1988-11-09",805.0],["1988-11-10",802.0],["1988-11-11",829.0],["1988-11-12",886.0],["1988-11-13",901.0],["1988-11-14",910.0],["1988-11-15",915.0],["1988-11-16",917.0],["1988-11-17",872.0],["1988-11-18",847.0],["1988-11-19",849.0],["1988-11-20",816.0],["1988-11-21",842.0],["1988-11-22",823.0],["1988-11-23",817.0],["1988-11-24",816.0],["1988-11-25",853.0],["1988-11-26",883.0],["1988-11-27",886.0],["1988-11-28",873.0],["1988-11-29",853.0],["1988-11-30",817.0],["1988-12-01",832.0],["1988-12-02",840.0],["1988-12-03",840.0],["1988-12-04",853.0],["1988-12-05",856.0],["1988-12-06",840.0],["1988-12-07",831.0],["1988-12-08",851.0],["1988-12-09",868.0],["1988-12-10",875.0],["1988-12-11",855.0],["1988-12-12",851.0],["1988-12-13",851.0],["1988-12-14",851.0],["1988-12-15",831.0],["1988-12-16",837.0],["1988-12-17",853.0],["1988-12-18",875.0],["1988-12-19",875.0],["1988-12-20",861.0],["1988-12-21",851.0],["1988-12-22",870.0],["1988-12-23",854.0],["1988-12-24",852.0],["1988-12-25",875.0],["1988-12-26",879.0],["1988-12-27",897.0],["1988-12-28",863.0],["1988-12-29",837.0],["1988-12-30",839.0],["1988-12-31",847.0],["1989-01-01",863.0],["1989-01-02",869.0],["1989-01-03",886.0],["1989-01-04",897.0],["1989-01-05",961.0],["1989-01-06",975.0],["1989-01-07",941.0],["1989-01-08",894.0],["1989-01-09",828.0],["1989-01-10",830.0],["1989-01-11",900.0],["1989-01-12",920.0],["1989-01-13",900.0],["1989-01-14",940.0],["1989-01-15",940.0],["1989-01-16",960.0],["1989-01-17",960.0],["1989-01-18",960.0],["1989-01-19",970.0],["1989-01-20",970.0],["1989-01-21",970.0],["1989-01-22",956.0],["1989-01-23",934.0],["1989-01-24",945.0],["1989-01-25",958.0],["1989-01-26",981.0],["1989-01-27",984.0],["1989-01-28",972.0],["1989-01-29",954.0],["1989-01-30",958.0],["1989-01-31",955.0],["1989-02-01",959.0],["1989-02-02",1040.0],["1989-02-03",1090.0],["1989-02-04",1030.0],["1989-02-05",1030.0],["1989-02-06",932.0],["1989-02-07",840.0],["1989-02-08",837.0],["1989-02-09",900.0],["1989-02-10",958.0],["1989-02-11",1020.0],["1989-02-12",1280.0],["1989-02-13",1150.0],["1989-02-14",1010.0],["1989-02-15",961.0],["1989-02-16",958.0],["1989-02-17",958.0],["1989-02-18",954.0],["1989-02-19",968.0],["1989-02-20",1060.0],["1989-02-21",942.0],["1989-02-22",946.0],["1989-02-23",936.0],["1989-02-24",971.0],["1989-02-25",1020.0],["1989-02-26",1060.0],["1989-02-27",1080.0],["1989-02-28",1150.0],["1989-03-01",1090.0],["1989-03-02",1080.0],["1989-03-03",1090.0],["1989-03-04",1130.0],["1989-03-05",1090.0],["1989-03-06",1060.0],["1989-03-07",1060.0],["1989-03-08",1080.0],["1989-03-09",1170.0],["1989-03-10",1270.0],["1989-03-11",1430.0],["1989-03-12",1520.0],["1989-03-13",1470.0],["1989-03-14",1460.0],["1989-03-15",1500.0],["1989-03-16",1440.0],["1989-03-17",1390.0],["1989-03-18",1360.0],["1989-03-19",1340.0],["1989-03-20",1330.0],["1989-03-21",1340.0],["1989-03-22",1280.0],["1989-03-23",1290.0],["1989-03-24",1310.0],["1989-03-25",1380.0],["1989-03-26",1440.0],["1989-03-27",1580.0],["1989-03-28",1540.0],["1989-03-29",1520.0],["1989-03-30",1600.0],["1989-03-31",1600.0],["1989-04-01",1610.0],["1989-04-02",1570.0],["1989-04-03",1440.0],["1989-04-04",1410.0],["1989-04-05",1400.0],["1989-04-06",1380.0],["1989-04-07",1380.0],["1989-04-08",1480.0],["1989-04-09",1650.0],["1989-04-10",1800.0],["1989-04-11",1810.0],["1989-04-12",1770.0],["1989-04-13",1740.0],["1989-04-14",1590.0],["1989-04-15",1470.0],["1989-04-16",1500.0],["1989-04-17",1610.0],["1989-04-18",1710.0],["1989-04-19",1780.0],["1989-04-20",1830.0],["1989-04-21",1930.0],["1989-04-22",2110.0],["1989-04-23",2240.0],["1989-04-24",2160.0],["1989-04-25",2100.0],["1989-04-26",1990.0],["1989-04-27",1860.0],["1989-04-28",1650.0],["1989-04-29",1450.0],["1989-04-30",1320.0],["1989-05-01",1250.0],["1989-05-02",1060.0],["1989-05-03",1050.0],["1989-05-04",1060.0],["1989-05-05",1050.0],["1989-05-06",1120.0],["1989-05-07",1210.0],["1989-05-08",1430.0],["1989-05-09",1720.0],["1989-05-10",2120.0],["1989-05-11",2180.0],["1989-05-12",2090.0],["1989-05-13",1860.0],["1989-05-14",1610.0],["1989-05-15",1470.0],["1989-05-16",1380.0],["1989-05-17",1280.0],["1989-05-18",1220.0],["1989-05-19",1160.0],["1989-05-20",1340.0],["1989-05-21",1650.0],["1989-05-22",2010.0],["1989-05-23",2200.0],["1989-05-24",2360.0],["1989-05-25",2390.0],["1989-05-26",2240.0],["1989-05-27",2070.0],["1989-05-28",2040.0],["1989-05-29",2270.0],["1989-05-30",2410.0],["1989-05-31",2310.0],["1989-06-01",2030.0],["1989-06-02",1870.0],["1989-06-03",1780.0],["1989-06-04",1680.0],["1989-06-05",1590.0],["1989-06-06",1460.0],["1989-06-07",1530.0],["1989-06-08",1530.0],["1989-06-09",1580.0],["1989-06-10",1570.0],["1989-06-11",1540.0],["1989-06-12",1420.0],["1989-06-13",1450.0],["1989-06-14",1400.0],["1989-06-15",1370.0],["1989-06-16",1380.0],["1989-06-17",1540.0],["1989-06-18",1710.0],["1989-06-19",1680.0],["1989-06-20",1700.0],["1989-06-21",1560.0],["1989-06-22",1430.0],["1989-06-23",1250.0],["1989-06-24",1070.0],["1989-06-25",1040.0],["1989-06-26",1020.0],["1989-06-27",1010.0],["1989-06-28",995.0],["1989-06-29",987.0],["1989-06-30",971.0],["1989-07-01",953.0],["1989-07-02",940.0],["1989-07-03",880.0],["1989-07-04",840.0],["1989-07-05",820.0],["1989-07-06",780.0],["1989-07-07",740.0],["1989-07-08",710.0],["1989-07-09",660.0],["1989-07-10",630.0],["1989-07-11",600.0],["1989-07-12",652.0],["1989-07-13",695.0],["1989-07-14",744.0],["1989-07-15",701.0],["1989-07-16",682.0],["1989-07-17",662.0],["1989-07-18",610.0],["1989-07-19",594.0],["1989-07-20",562.0],["1989-07-21",524.0],["1989-07-22",517.0],["1989-07-23",620.0],["1989-07-24",906.0],["1989-07-25",977.0],["1989-07-26",1380.0],["1989-07-27",1510.0],["1989-07-28",1420.0],["1989-07-29",1530.0],["1989-07-30",1290.0],["1989-07-31",1280.0],["1989-08-01",1800.0],["1989-08-02",2340.0],["1989-08-03",1680.0],["1989-08-04",1410.0],["1989-08-05",1220.0],["1989-08-06",1040.0],["1989-08-07",900.0],["1989-08-08",741.0],["1989-08-09",670.0],["1989-08-10",686.0],["1989-08-11",686.0],["1989-08-12",670.0],["1989-08-13",662.0],["1989-08-14",645.0],["1989-08-15",571.0],["1989-08-16",564.0],["1989-08-17",575.0],["1989-08-18",629.0],["1989-08-19",725.0],["1989-08-20",759.0],["1989-08-21",767.0],["1989-08-22",881.0],["1989-08-23",813.0],["1989-08-24",703.0],["1989-08-25",658.0],["1989-08-26",643.0],["1989-08-27",630.0],["1989-08-28",656.0],["1989-08-29",676.0],["1989-08-30",656.0],["1989-08-31",623.0],["1989-09-01",600.0],["1989-09-02",597.0],["1989-09-03",602.0],["1989-09-04",600.0],["1989-09-05",658.0],["1989-09-06",647.0],["1989-09-07",633.0],["1989-09-08",619.0],["1989-09-09",606.0],["1989-09-10",608.0],["1989-09-11",595.0],["1989-09-12",605.0],["1989-09-13",616.0],["1989-09-14",619.0],["1989-09-15",625.0],["1989-09-16",620.0],["1989-09-17",626.0],["1989-09-18",623.0],["1989-09-19",629.0],["1989-09-20",744.0],["1989-09-21",752.0],["1989-09-22",834.0],["1989-09-23",803.0],["1989-09-24",768.0],["1989-09-25",773.0],["1989-09-26",758.0],["1989-09-27",752.0],["1989-09-28",735.0],["1989-09-29",726.0],["1989-09-30",642.0],["1989-10-01",615.0],["1989-10-02",614.0],["1989-10-03",622.0],["1989-10-04",649.0],["1989-10-05",884.0],["1989-10-06",1110.0],["1989-10-07",1020.0],["1989-10-08",982.0],["1989-10-09",923.0],["1989-10-10",910.0],["1989-10-11",907.0],["1989-10-12",808.0],["1989-10-13",772.0],["1989-10-14",747.0],["1989-10-15",751.0],["1989-10-16",814.0],["1989-10-17",821.0],["1989-10-18",842.0],["1989-10-19",908.0],["1989-10-20",874.0],["1989-10-21",873.0],["1989-10-22",874.0],["1989-10-23",889.0],["1989-10-24",876.0],["1989-10-25",909.0],["1989-10-26",878.0],["1989-10-27",876.0],["1989-10-28",862.0],["1989-10-29",827.0],["1989-10-30",814.0],["1989-10-31",833.0],["1989-11-01",856.0],["1989-11-02",904.0],["1989-11-03",916.0],["1989-11-04",943.0],["1989-11-05",932.0],["1989-11-06",894.0],["1989-11-07",908.0],["1989-11-08",896.0],["1989-11-09",896.0],["1989-11-10",922.0],["1989-11-11",925.0],["1989-11-12",890.0],["1989-11-13",849.0],["1989-11-14",827.0],["1989-11-15",822.0],["1989-11-16",822.0],["1989-11-17",816.0],["1989-11-18",825.0],["1989-11-19",833.0],["1989-11-20",848.0],["1989-11-21",881.0],["1989-11-22",896.0],["1989-11-23",898.0],["1989-11-24",880.0],["1989-11-25",893.0],["1989-11-26",890.0],["1989-11-27",886.0],["1989-11-28",903.0],["1989-11-29",881.0],["1989-11-30",867.0],["1989-12-01",884.0],["1989-12-02",925.0],["1989-12-03",912.0],["1989-12-04",895.0],["1989-12-05",901.0],["1989-12-06",907.0],["1989-12-07",920.0],["1989-12-08",914.0],["1989-12-09",895.0],["1989-12-10",890.0],["1989-12-11",909.0],["1989-12-12",855.0],["1989-12-13",831.0],["1989-12-14",811.0],["1989-12-15",772.0],["1989-12-16",716.0],["1989-12-17",704.0],["1989-12-18",728.0],["1989-12-19",687.0],["1989-12-20",705.0],["1989-12-21",716.0],["1989-12-22",727.0],["1989-12-23",750.0],["1989-12-24",739.0],["1989-12-25",734.0],["1989-12-26",720.0],["1989-12-27",704.0],["1989-12-28",732.0],["1989-12-29",727.0],["1989-12-30",733.0],["1989-12-31",725.0],["1990-01-01",729.0],["1990-01-02",734.0],["1990-01-03",729.0],["1990-01-04",713.0],["1990-01-05",706.0],["1990-01-06",709.0],["1990-01-07",696.0],["1990-01-08",700.0],["1990-01-09",695.0],["1990-01-10",725.0],["1990-01-11",743.0],["1990-01-12",761.0],["1990-01-13",766.0],["1990-01-14",770.0],["1990-01-15",756.0],["1990-01-16",729.0],["1990-01-17",714.0],["1990-01-18",714.0],["1990-01-19",739.0],["1990-01-20",771.0],["1990-01-21",796.0],["1990-01-22",737.0],["1990-01-23",703.0],["1990-01-24",702.0],["1990-01-25",695.0],["1990-01-26",699.0],["1990-01-27",701.0],["1990-01-28",700.0],["1990-01-29",722.0],["1990-01-30",725.0],["1990-01-31",728.0],["1990-02-01",742.0],["1990-02-02",774.0],["1990-02-03",739.0],["1990-02-04",737.0],["1990-02-05",765.0],["1990-02-06",746.0],["1990-02-07",752.0],["1990-02-08",759.0],["1990-02-09",729.0],["1990-02-10",741.0],["1990-02-11",739.0],["1990-02-12",776.0],["1990-02-13",790.0],["1990-02-14",792.0],["1990-02-15",780.0],["1990-02-16",739.0],["1990-02-17",738.0],["1990-02-18",777.0],["1990-02-19",786.0],["1990-02-20",810.0],["1990-02-21",817.0],["1990-02-22",789.0],["1990-02-23",784.0],["1990-02-24",768.0],["1990-02-25",748.0],["1990-02-26",749.0],["1990-02-27",704.0],["1990-02-28",777.0],["1990-03-01",831.0],["1990-03-02",837.0],["1990-03-03",709.0],["1990-03-04",665.0],["1990-03-05",656.0],["1990-03-06",722.0],["1990-03-07",707.0],["1990-03-08",680.0],["1990-03-09",660.0],["1990-03-10",653.0],["1990-03-11",673.0],["1990-03-12",689.0],["1990-03-13",705.0],["1990-03-14",690.0],["1990-03-15",623.0],["1990-03-16",630.0],["1990-03-17",637.0],["1990-03-18",654.0],["1990-03-19",666.0],["1990-03-20",639.0],["1990-03-21",628.0],["1990-03-22",616.0],["1990-03-23",619.0],["1990-03-24",610.0],["1990-03-25",630.0],["1990-03-26",636.0],["1990-03-27",660.0],["1990-03-28",667.0],["1990-03-29",658.0],["1990-03-30",664.0],["1990-03-31",650.0],["1990-04-01",642.0],["1990-04-02",630.0],["1990-04-03",604.0],["1990-04-04",575.0],["1990-04-05",561.0],["1990-04-06",567.0],["1990-04-07",572.0],["1990-04-08",563.0],["1990-04-09",587.0],["1990-04-10",581.0],["1990-04-11",540.0],["1990-04-12",544.0],["1990-04-13",510.0],["1990-04-14",507.0],["1990-04-15",492.0],["1990-04-16",495.0],["1990-04-17",506.0],["1990-04-18",552.0],["1990-04-19",633.0],["1990-04-20",651.0],["1990-04-21",615.0],["1990-04-22",585.0],["1990-04-23",611.0],["1990-04-24",651.0],["1990-04-25",758.0],["1990-04-26",759.0],["1990-04-27",700.0],["1990-04-28",684.0],["1990-04-29",638.0],["1990-04-30",671.0],["1990-05-01",797.0],["1990-05-02",1320.0],["1990-05-03",1260.0],["1990-05-04",954.0],["1990-05-05",1060.0],["1990-05-06",1230.0],["1990-05-07",1390.0],["1990-05-08",1530.0],["1990-05-09",1570.0],["1990-05-10",1550.0],["1990-05-11",1450.0],["1990-05-12",1280.0],["1990-05-13",1100.0],["1990-05-14",1110.0],["1990-05-15",1330.0],["1990-05-16",1440.0],["1990-05-17",1350.0],["1990-05-18",1340.0],["1990-05-19",1450.0],["1990-05-20",1460.0],["1990-05-21",1500.0],["1990-05-22",1980.0],["1990-05-23",2430.0],["1990-05-24",3050.0],["1990-05-25",3290.0],["1990-05-26",2850.0],["1990-05-27",2700.0],["1990-05-28",2590.0],["1990-05-29",2810.0],["1990-05-30",2480.0],["1990-05-31",1840.0],["1990-06-01",1690.0],["1990-06-02",1710.0],["1990-06-03",1510.0],["1990-06-04",2350.0],["1990-06-05",3560.0],["1990-06-06",4170.0],["1990-06-07",4240.0],["1990-06-08",4070.0],["1990-06-09",3890.0],["1990-06-10",4020.0],["1990-06-11",4670.0],["1990-06-12",4440.0],["1990-06-13",3640.0],["1990-06-14",3200.0],["1990-06-15",2840.0],["1990-06-16",2340.0],["1990-06-17",1950.0],["1990-06-18",1820.0],["1990-06-19",1850.0],["1990-06-20",1800.0],["1990-06-21",1630.0],["1990-06-22",1510.0],["1990-06-23",1400.0],["1990-06-24",1350.0],["1990-06-25",1320.0],["1990-06-26",1150.0],["1990-06-27",1040.0],["1990-06-28",905.0],["1990-06-29",887.0],["1990-06-30",829.0],["1990-07-01",722.0],["1990-07-02",703.0],["1990-07-03",748.0],["1990-07-04",944.0],["1990-07-05",873.0],["1990-07-06",1880.0],["1990-07-07",2280.0],["1990-07-08",2050.0],["1990-07-09",1700.0],["1990-07-10",1850.0],["1990-07-11",1360.0],["1990-07-12",1210.0],["1990-07-13",1110.0],["1990-07-14",978.0],["1990-07-15",1050.0],["1990-07-16",880.0],["1990-07-17",782.0],["1990-07-18",679.0],["1990-07-19",613.0],["1990-07-20",616.0],["1990-07-21",578.0],["1990-07-22",557.0],["1990-07-23",532.0],["1990-07-24",497.0],["1990-07-25",445.0],["1990-07-26",435.0],["1990-07-27",400.0],["1990-07-28",364.0],["1990-07-29",363.0],["1990-07-30",350.0],["1990-07-31",358.0],["1990-08-01",361.0],["1990-08-02",360.0],["1990-08-03",355.0],["1990-08-04",356.0],["1990-08-05",367.0],["1990-08-06",363.0],["1990-08-07",379.0],["1990-08-08",378.0],["1990-08-09",337.0],["1990-08-10",335.0],["1990-08-11",329.0],["1990-08-12",328.0],["1990-08-13",353.0],["1990-08-14",488.0],["1990-08-15",553.0],["1990-08-16",958.0],["1990-08-17",1570.0],["1990-08-18",1200.0],["1990-08-19",930.0],["1990-08-20",780.0],["1990-08-21",1390.0],["1990-08-22",1280.0],["1990-08-23",1020.0],["1990-08-24",871.0],["1990-08-25",725.0],["1990-08-26",631.0],["1990-08-27",594.0],["1990-08-28",522.0],["1990-08-29",467.0],["1990-08-30",422.0],["1990-08-31",407.0],["1990-09-01",411.0],["1990-09-02",405.0],["1990-09-03",402.0],["1990-09-04",417.0],["1990-09-05",462.0],["1990-09-06",500.0],["1990-09-07",536.0],["1990-09-08",578.0],["1990-09-09",613.0],["1990-09-10",601.0],["1990-09-11",574.0],["1990-09-12",573.0],["1990-09-13",564.0],["1990-09-14",547.0],["1990-09-15",539.0],["1990-09-16",916.0],["1990-09-17",1060.0],["1990-09-18",909.0],["1990-09-19",970.0],["1990-09-20",1020.0],["1990-09-21",1160.0],["1990-09-22",1210.0],["1990-09-23",1170.0],["1990-09-24",1120.0],["1990-09-25",1090.0],["1990-09-26",1060.0],["1990-09-27",1020.0],["1990-09-28",1250.0],["1990-09-29",2160.0],["1990-09-30",1770.0],["1990-10-01",1640.0],["1990-10-02",1520.0],["1990-10-03",1590.0],["1990-10-04",1680.0],["1990-10-05",1570.0],["1990-10-06",1440.0],["1990-10-07",1280.0],["1990-10-08",1310.0],["1990-10-09",1360.0],["1990-10-10",1290.0],["1990-10-11",1200.0],["1990-10-12",1220.0],["1990-10-13",1250.0],["1990-10-14",1220.0],["1990-10-15",1200.0],["1990-10-16",1150.0],["1990-10-17",1100.0],["1990-10-18",1080.0],["1990-10-19",1060.0],["1990-10-20",2030.0],["1990-10-21",1440.0],["1990-10-22",1140.0],["1990-10-23",1070.0],["1990-10-24",1110.0],["1990-10-25",1040.0],["1990-10-26",1080.0],["1990-10-27",1100.0],["1990-10-28",1100.0],["1990-10-29",1080.0],["1990-10-30",1110.0],["1990-10-31",1100.0],["1990-11-01",1140.0],["1990-11-02",1260.0],["1990-11-03",1350.0],["1990-11-04",1270.0],["1990-11-05",1040.0],["1990-11-06",1010.0],["1990-11-07",1100.0],["1990-11-08",1090.0],["1990-11-09",1020.0],["1990-11-10",1000.0],["1990-11-11",1010.0],["1990-11-12",990.0],["1990-11-13",993.0],["1990-11-14",996.0],["1990-11-15",1050.0],["1990-11-16",1020.0],["1990-11-17",975.0],["1990-11-18",967.0],["1990-11-19",954.0],["1990-11-20",947.0],["1990-11-21",949.0],["1990-11-22",970.0],["1990-11-23",971.0],["1990-11-24",919.0],["1990-11-25",937.0],["1990-11-26",987.0],["1990-11-27",987.0],["1990-11-28",947.0],["1990-11-29",905.0],["1990-11-30",884.0],["1990-12-01",897.0],["1990-12-02",1000.0],["1990-12-03",973.0],["1990-12-04",968.0],["1990-12-05",957.0],["1990-12-06",933.0],["1990-12-07",906.0],["1990-12-08",905.0],["1990-12-09",954.0],["1990-12-10",966.0],["1990-12-11",954.0],["1990-12-12",970.0],["1990-12-13",1040.0],["1990-12-14",998.0],["1990-12-15",944.0],["1990-12-16",968.0],["1990-12-17",945.0],["1990-12-18",909.0],["1990-12-19",889.0],["1990-12-20",963.0],["1990-12-21",939.0],["1990-12-22",852.0],["1990-12-23",752.0],["1990-12-24",719.0],["1990-12-25",755.0],["1990-12-26",798.0],["1990-12-27",885.0],["1990-12-28",976.0],["1990-12-29",1020.0],["1990-12-30",978.0],["1990-12-31",826.0],["1991-01-01",835.0],["1991-01-02",887.0],["1991-01-03",880.0],["1991-01-04",949.0],["1991-01-05",1140.0],["1991-01-06",1080.0],["1991-01-07",1160.0],["1991-01-08",1100.0],["1991-01-09",1060.0],["1991-01-10",1060.0],["1991-01-11",1010.0],["1991-01-12",999.0],["1991-01-13",980.0],["1991-01-14",944.0],["1991-01-15",964.0],["1991-01-16",1010.0],["1991-01-17",965.0],["1991-01-18",976.0],["1991-01-19",915.0],["1991-01-20",908.0],["1991-01-21",948.0],["1991-01-22",916.0],["1991-01-23",887.0],["1991-01-24",880.0],["1991-01-25",839.0],["1991-01-26",844.0],["1991-01-27",862.0],["1991-01-28",854.0],["1991-01-29",877.0],["1991-01-30",836.0],["1991-01-31",806.0],["1991-02-01",806.0],["1991-02-02",824.0],["1991-02-03",843.0],["1991-02-04",842.0],["1991-02-05",862.0],["1991-02-06",908.0],["1991-02-07",921.0],["1991-02-08",971.0],["1991-02-09",912.0],["1991-02-10",860.0],["1991-02-11",982.0],["1991-02-12",1040.0],["1991-02-13",1200.0],["1991-02-14",1710.0],["1991-02-15",1700.0],["1991-02-16",1530.0],["1991-02-17",1520.0],["1991-02-18",1530.0],["1991-02-19",1430.0],["1991-02-20",1100.0],["1991-02-21",960.0],["1991-02-22",950.0],["1991-02-23",1030.0],["1991-02-24",1040.0],["1991-02-25",985.0],["1991-02-26",820.0],["1991-02-27",752.0],["1991-02-28",743.0],["1991-03-01",844.0],["1991-03-02",1100.0],["1991-03-03",1020.0],["1991-03-04",1000.0],["1991-03-05",1120.0],["1991-03-06",1360.0],["1991-03-07",1180.0],["1991-03-08",984.0],["1991-03-09",907.0],["1991-03-10",867.0],["1991-03-11",874.0],["1991-03-12",886.0],["1991-03-13",915.0],["1991-03-14",954.0],["1991-03-15",967.0],["1991-03-16",1060.0],["1991-03-17",1020.0],["1991-03-18",928.0],["1991-03-19",820.0],["1991-03-20",771.0],["1991-03-21",826.0],["1991-03-22",822.0],["1991-03-23",804.0],["1991-03-24",823.0],["1991-03-25",798.0],["1991-03-26",805.0],["1991-03-27",861.0],["1991-03-28",907.0],["1991-03-29",866.0],["1991-03-30",874.0],["1991-03-31",812.0],["1991-04-01",841.0],["1991-04-02",899.0],["1991-04-03",989.0],["1991-04-04",1110.0],["1991-04-05",1200.0],["1991-04-06",1460.0],["1991-04-07",1840.0],["1991-04-08",1960.0],["1991-04-09",1800.0],["1991-04-10",1560.0],["1991-04-11",1560.0],["1991-04-12",1490.0],["1991-04-13",1300.0],["1991-04-14",1160.0],["1991-04-15",1170.0],["1991-04-16",1420.0],["1991-04-17",1350.0],["1991-04-18",1570.0],["1991-04-19",1910.0],["1991-04-20",2150.0],["1991-04-21",2230.0],["1991-04-22",2430.0],["1991-04-23",2450.0],["1991-04-24",2200.0],["1991-04-25",1920.0],["1991-04-26",2070.0],["1991-04-27",2050.0],["1991-04-28",1950.0],["1991-04-29",1860.0],["1991-04-30",1960.0],["1991-05-01",2330.0],["1991-05-02",2650.0],["1991-05-03",2500.0],["1991-05-04",1960.0],["1991-05-05",1890.0],["1991-05-06",1810.0],["1991-05-07",3020.0],["1991-05-08",3660.0],["1991-05-09",4240.0],["1991-05-10",4620.0],["1991-05-11",4570.0],["1991-05-12",4520.0],["1991-05-13",4390.0],["1991-05-14",4550.0],["1991-05-15",4850.0],["1991-05-16",4550.0],["1991-05-17",3820.0],["1991-05-18",3680.0],["1991-05-19",4220.0],["1991-05-20",4630.0],["1991-05-21",4340.0],["1991-05-22",4250.0],["1991-05-23",3620.0],["1991-05-24",3520.0],["1991-05-25",3160.0],["1991-05-26",3070.0],["1991-05-27",3360.0],["1991-05-28",3780.0],["1991-05-29",3910.0],["1991-05-30",3910.0],["1991-05-31",3830.0],["1991-06-01",3430.0],["1991-06-02",3130.0],["1991-06-03",2870.0],["1991-06-04",2520.0],["1991-06-05",2250.0],["1991-06-06",2140.0],["1991-06-07",2560.0],["1991-06-08",2920.0],["1991-06-09",3450.0],["1991-06-10",3470.0],["1991-06-11",3110.0],["1991-06-12",3230.0],["1991-06-13",3540.0],["1991-06-14",3570.0],["1991-06-15",3560.0],["1991-06-16",3070.0],["1991-06-17",3050.0],["1991-06-18",3270.0],["1991-06-19",3100.0],["1991-06-20",2870.0],["1991-06-21",2820.0],["1991-06-22",2730.0],["1991-06-23",2550.0],["1991-06-24",2360.0],["1991-06-25",2120.0],["1991-06-26",1840.0],["1991-06-27",1580.0],["1991-06-28",1320.0],["1991-06-29",1410.0],["1991-06-30",1490.0],["1991-07-01",1430.0],["1991-07-02",1300.0],["1991-07-03",1130.0],["1991-07-04",1040.0],["1991-07-05",990.0],["1991-07-06",910.0],["1991-07-07",813.0],["1991-07-08",734.0],["1991-07-09",850.0],["1991-07-10",1080.0],["1991-07-11",917.0],["1991-07-12",785.0],["1991-07-13",787.0],["1991-07-14",716.0],["1991-07-15",670.0],["1991-07-16",661.0],["1991-07-17",650.0],["1991-07-18",724.0],["1991-07-19",661.0],["1991-07-20",680.0],["1991-07-21",652.0],["1991-07-22",690.0],["1991-07-23",734.0],["1991-07-24",878.0],["1991-07-25",967.0],["1991-07-26",982.0],["1991-07-27",791.0],["1991-07-28",640.0],["1991-07-29",612.0],["1991-07-30",612.0],["1991-07-31",580.0],["1991-08-01",591.0],["1991-08-02",591.0],["1991-08-03",628.0],["1991-08-04",652.0],["1991-08-05",849.0],["1991-08-06",805.0],["1991-08-07",1010.0],["1991-08-08",762.0],["1991-08-09",607.0],["1991-08-10",601.0],["1991-08-11",680.0],["1991-08-12",601.0],["1991-08-13",612.0],["1991-08-14",601.0],["1991-08-15",580.0],["1991-08-16",564.0],["1991-08-17",533.0],["1991-08-18",513.0],["1991-08-19",543.0],["1991-08-20",523.0],["1991-08-21",528.0],["1991-08-22",498.0],["1991-08-23",508.0],["1991-08-24",492.0],["1991-08-25",523.0],["1991-08-26",488.0],["1991-08-27",513.0],["1991-08-28",508.0],["1991-08-29",492.0],["1991-08-30",487.0],["1991-08-31",478.0],["1991-09-01",488.0],["1991-09-02",488.0],["1991-09-03",473.0],["1991-09-04",513.0],["1991-09-05",591.0],["1991-09-06",1130.0],["1991-09-07",1940.0],["1991-09-08",2330.0],["1991-09-09",2150.0],["1991-09-10",1750.0],["1991-09-11",2870.0],["1991-09-12",3720.0],["1991-09-13",2690.0],["1991-09-14",2160.0],["1991-09-15",1990.0],["1991-09-16",1730.0],["1991-09-17",1500.0],["1991-09-18",1330.0],["1991-09-19",1230.0],["1991-09-20",1170.0],["1991-09-21",1110.0],["1991-09-22",1050.0],["1991-09-23",996.0],["1991-09-24",952.0],["1991-09-25",917.0],["1991-09-26",881.0],["1991-09-27",821.0],["1991-09-28",768.0],["1991-09-29",748.0],["1991-09-30",729.0],["1991-10-01",738.0],["1991-10-02",748.0],["1991-10-03",785.0],["1991-10-04",710.0],["1991-10-05",688.0],["1991-10-06",716.0],["1991-10-07",707.0],["1991-10-08",673.0],["1991-10-09",712.0],["1991-10-10",717.0],["1991-10-11",769.0],["1991-10-12",782.0],["1991-10-13",885.0],["1991-10-14",855.0],["1991-10-15",864.0],["1991-10-16",849.0],["1991-10-17",831.0],["1991-10-18",865.0],["1991-10-19",931.0],["1991-10-20",914.0],["1991-10-21",876.0],["1991-10-22",854.0],["1991-10-23",907.0],["1991-10-24",948.0],["1991-10-25",923.0],["1991-10-26",915.0],["1991-10-27",938.0],["1991-10-28",1000.0],["1991-10-29",1100.0],["1991-10-30",1110.0],["1991-10-31",1130.0],["1991-11-01",1100.0],["1991-11-02",1100.0],["1991-11-03",1070.0],["1991-11-04",1050.0],["1991-11-05",1060.0],["1991-11-06",1100.0],["1991-11-07",1090.0],["1991-11-08",1060.0],["1991-11-09",1070.0],["1991-11-10",1050.0],["1991-11-11",1150.0],["1991-11-12",1090.0],["1991-11-13",997.0],["1991-11-14",1000.0],["1991-11-15",1320.0],["1991-11-16",1710.0],["1991-11-17",1490.0],["1991-11-18",1410.0],["1991-11-19",1250.0],["1991-11-20",1110.0],["1991-11-21",999.0],["1991-11-22",940.0],["1991-11-23",916.0],["1991-11-24",912.0],["1991-11-25",923.0],["1991-11-26",925.0],["1991-11-27",930.0],["1991-11-28",898.0],["1991-11-29",901.0],["1991-11-30",919.0],["1991-12-01",939.0],["1991-12-02",939.0],["1991-12-03",914.0],["1991-12-04",920.0],["1991-12-05",954.0],["1991-12-06",947.0],["1991-12-07",941.0],["1991-12-08",940.0],["1991-12-09",940.0],["1991-12-10",932.0],["1991-12-11",1080.0],["1991-12-12",1240.0],["1991-12-13",1100.0],["1991-12-14",923.0],["1991-12-15",814.0],["1991-12-16",752.0],["1991-12-17",776.0],["1991-12-18",839.0],["1991-12-19",1010.0],["1991-12-20",987.0],["1991-12-21",881.0],["1991-12-22",848.0],["1991-12-23",849.0],["1991-12-24",804.0],["1991-12-25",774.0],["1991-12-26",803.0],["1991-12-27",770.0],["1991-12-28",782.0],["1991-12-29",779.0],["1991-12-30",819.0],["1991-12-31",847.0],["1992-01-01",838.0],["1992-01-02",802.0],["1992-01-03",781.0],["1992-01-04",783.0],["1992-01-05",828.0],["1992-01-06",837.0],["1992-01-07",878.0],["1992-01-08",775.0],["1992-01-09",738.0],["1992-01-10",699.0],["1992-01-11",760.0],["1992-01-12",789.0],["1992-01-13",800.0],["1992-01-14",794.0],["1992-01-15",794.0],["1992-01-16",773.0],["1992-01-17",785.0],["1992-01-18",824.0],["1992-01-19",821.0],["1992-01-20",784.0],["1992-01-21",779.0],["1992-01-22",768.0],["1992-01-23",754.0],["1992-01-24",755.0],["1992-01-25",770.0],["1992-01-26",762.0],["1992-01-27",775.0],["1992-01-28",772.0],["1992-01-29",820.0],["1992-01-30",883.0],["1992-01-31",961.0],["1992-02-01",970.0],["1992-02-02",1080.0],["1992-02-03",1170.0],["1992-02-04",1150.0],["1992-02-05",1050.0],["1992-02-06",978.0],["1992-02-07",977.0],["1992-02-08",954.0],["1992-02-09",969.0],["1992-02-10",1060.0],["1992-02-11",1200.0],["1992-02-12",1170.0],["1992-02-13",1180.0],["1992-02-14",1280.0],["1992-02-15",1150.0],["1992-02-16",1050.0],["1992-02-17",939.0],["1992-02-18",902.0],["1992-02-19",884.0],["1992-02-20",890.0],["1992-02-21",718.0],["1992-02-22",891.0],["1992-02-23",1200.0],["1992-02-24",1160.0],["1992-02-25",965.0],["1992-02-26",871.0],["1992-02-27",799.0],["1992-02-28",790.0],["1992-02-29",861.0],["1992-03-01",881.0],["1992-03-02",936.0],["1992-03-03",1050.0],["1992-03-04",1450.0],["1992-03-05",1280.0],["1992-03-06",1230.0],["1992-03-07",1160.0],["1992-03-08",1170.0],["1992-03-09",1130.0],["1992-03-10",1010.0],["1992-03-11",983.0],["1992-03-12",973.0],["1992-03-13",1020.0],["1992-03-14",1060.0],["1992-03-15",1110.0],["1992-03-16",1060.0],["1992-03-17",1050.0],["1992-03-18",1000.0],["1992-03-19",960.0],["1992-03-20",926.0],["1992-03-21",947.0],["1992-03-22",951.0],["1992-03-23",964.0],["1992-03-24",938.0],["1992-03-25",877.0],["1992-03-26",862.0],["1992-03-27",895.0],["1992-03-28",965.0],["1992-03-29",949.0],["1992-03-30",973.0],["1992-03-31",1130.0],["1992-04-01",1310.0],["1992-04-02",1360.0],["1992-04-03",1150.0],["1992-04-04",1100.0],["1992-04-05",1170.0],["1992-04-06",1240.0],["1992-04-07",1430.0],["1992-04-08",1520.0],["1992-04-09",1580.0],["1992-04-10",1710.0],["1992-04-11",1810.0],["1992-04-12",1910.0],["1992-04-13",2060.0],["1992-04-14",2580.0],["1992-04-15",3110.0],["1992-04-16",3880.0],["1992-04-17",4390.0],["1992-04-18",5010.0],["1992-04-19",5440.0],["1992-04-20",5140.0],["1992-04-21",4940.0],["1992-04-22",4930.0],["1992-04-23",4980.0],["1992-04-24",4860.0],["1992-04-25",4090.0],["1992-04-26",4210.0],["1992-04-27",4310.0],["1992-04-28",4540.0],["1992-04-29",4950.0],["1992-04-30",5230.0],["1992-05-01",5440.0],["1992-05-02",5520.0],["1992-05-03",5480.0],["1992-05-04",5360.0],["1992-05-05",5280.0],["1992-05-06",5430.0],["1992-05-07",5720.0],["1992-05-08",5300.0],["1992-05-09",5380.0],["1992-05-10",5860.0],["1992-05-11",5370.0],["1992-05-12",5270.0],["1992-05-13",5140.0],["1992-05-14",5310.0],["1992-05-15",5330.0],["1992-05-16",5290.0],["1992-05-17",5160.0],["1992-05-18",5140.0],["1992-05-19",5180.0],["1992-05-20",5500.0],["1992-05-21",6830.0],["1992-05-22",6760.0],["1992-05-23",6270.0],["1992-05-24",6440.0],["1992-05-25",6820.0],["1992-05-26",7080.0],["1992-05-27",7760.0],["1992-05-28",8210.0],["1992-05-29",7670.0],["1992-05-30",7340.0],["1992-05-31",6920.0],["1992-06-01",6590.0],["1992-06-02",6520.0],["1992-06-03",6490.0],["1992-06-04",6420.0],["1992-06-05",6570.0],["1992-06-06",7170.0],["1992-06-07",7080.0],["1992-06-08",6980.0],["1992-06-09",6700.0],["1992-06-10",6060.0],["1992-06-11",5580.0],["1992-06-12",4950.0],["1992-06-13",5230.0],["1992-06-14",5480.0],["1992-06-15",5160.0],["1992-06-16",4210.0],["1992-06-17",3580.0],["1992-06-18",3460.0],["1992-06-19",3560.0],["1992-06-20",3650.0],["1992-06-21",3720.0],["1992-06-22",3630.0],["1992-06-23",3440.0],["1992-06-24",3110.0],["1992-06-25",3090.0],["1992-06-26",2960.0],["1992-06-27",2850.0],["1992-06-28",2710.0],["1992-06-29",2610.0],["1992-06-30",2420.0],["1992-07-01",2220.0],["1992-07-02",1890.0],["1992-07-03",1720.0],["1992-07-04",1590.0],["1992-07-05",1540.0],["1992-07-06",1530.0],["1992-07-07",1440.0],["1992-07-08",1430.0],["1992-07-09",1420.0],["1992-07-10",1440.0],["1992-07-11",1410.0],["1992-07-12",1700.0],["1992-07-13",1930.0],["1992-07-14",1570.0],["1992-07-15",1290.0],["1992-07-16",1160.0],["1992-07-17",1060.0],["1992-07-18",938.0],["1992-07-19",859.0],["1992-07-20",815.0],["1992-07-21",758.0],["1992-07-22",733.0],["1992-07-23",811.0],["1992-07-24",1010.0],["1992-07-25",1600.0],["1992-07-26",2680.0],["1992-07-27",1870.0],["1992-07-28",1510.0],["1992-07-29",1330.0],["1992-07-30",1090.0],["1992-07-31",1010.0],["1992-08-01",965.0],["1992-08-02",896.0],["1992-08-03",865.0],["1992-08-04",799.0],["1992-08-05",788.0],["1992-08-06",718.0],["1992-08-07",764.0],["1992-08-08",824.0],["1992-08-09",771.0],["1992-08-10",764.0],["1992-08-11",733.0],["1992-08-12",836.0],["1992-08-13",770.0],["1992-08-14",683.0],["1992-08-15",695.0],["1992-08-16",702.0],["1992-08-17",670.0],["1992-08-18",652.0],["1992-08-19",642.0],["1992-08-20",614.0],["1992-08-21",595.0],["1992-08-22",602.0],["1992-08-23",678.0],["1992-08-24",1620.0],["1992-08-25",2590.0],["1992-08-26",1890.0],["1992-08-27",1770.0],["1992-08-28",1500.0],["1992-08-29",1320.0],["1992-08-30",1210.0],["1992-08-31",1210.0],["1992-09-01",1160.0],["1992-09-02",1090.0],["1992-09-03",1060.0],["1992-09-04",956.0],["1992-09-05",834.0],["1992-09-06",780.0],["1992-09-07",751.0],["1992-09-08",759.0],["1992-09-09",694.0],["1992-09-10",668.0],["1992-09-11",641.0],["1992-09-12",627.0],["1992-09-13",628.0],["1992-09-14",667.0],["1992-09-15",640.0],["1992-09-16",658.0],["1992-09-17",675.0],["1992-09-18",677.0],["1992-09-19",967.0],["1992-09-20",1320.0],["1992-09-21",1200.0],["1992-09-22",1010.0],["1992-09-23",882.0],["1992-09-24",843.0],["1992-09-25",807.0],["1992-09-26",818.0],["1992-09-27",854.0],["1992-09-28",832.0],["1992-09-29",795.0],["1992-09-30",761.0],["1992-10-01",722.0],["1992-10-02",720.0],["1992-10-03",705.0],["1992-10-04",688.0],["1992-10-05",713.0],["1992-10-06",708.0],["1992-10-07",725.0],["1992-10-08",697.0],["1992-10-09",721.0],["1992-10-10",707.0],["1992-10-11",757.0],["1992-10-12",773.0],["1992-10-13",789.0],["1992-10-14",711.0],["1992-10-15",770.0],["1992-10-16",792.0],["1992-10-17",776.0],["1992-10-18",790.0],["1992-10-19",848.0],["1992-10-20",788.0],["1992-10-21",822.0],["1992-10-22",823.0],["1992-10-23",754.0],["1992-10-24",743.0],["1992-10-25",761.0],["1992-10-26",785.0],["1992-10-27",789.0],["1992-10-28",797.0],["1992-10-29",896.0],["1992-10-30",994.0],["1992-10-31",985.0],["1992-11-01",997.0],["1992-11-02",946.0],["1992-11-03",898.0],["1992-11-04",859.0],["1992-11-05",847.0],["1992-11-06",773.0],["1992-11-07",785.0],["1992-11-08",773.0],["1992-11-09",760.0],["1992-11-10",764.0],["1992-11-11",771.0],["1992-11-12",772.0],["1992-11-13",781.0],["1992-11-14",750.0],["1992-11-15",744.0],["1992-11-16",759.0],["1992-11-17",771.0],["1992-11-18",781.0],["1992-11-19",820.0],["1992-11-20",852.0],["1992-11-21",847.0],["1992-11-22",827.0],["1992-11-23",815.0],["1992-11-24",808.0],["1992-11-25",781.0],["1992-11-26",790.0],["1992-11-27",842.0],["1992-11-28",874.0],["1992-11-29",868.0],["1992-11-30",850.0],["1992-12-01",841.0],["1992-12-02",852.0],["1992-12-03",866.0],["1992-12-04",891.0],["1992-12-05",939.0],["1992-12-06",921.0],["1992-12-07",888.0],["1992-12-08",869.0],["1992-12-09",859.0],["1992-12-10",894.0],["1992-12-11",863.0],["1992-12-12",875.0],["1992-12-13",881.0],["1992-12-14",887.0],["1992-12-15",876.0],["1992-12-16",851.0],["1992-12-17",813.0],["1992-12-18",854.0],["1992-12-19",846.0],["1992-12-20",810.0],["1992-12-21",766.0],["1992-12-22",760.0],["1992-12-23",779.0],["1992-12-24",777.0],["1992-12-25",796.0],["1992-12-26",791.0],["1992-12-27",784.0],["1992-12-28",840.0],["1992-12-29",904.0],["1992-12-30",933.0],["1992-12-31",877.0],["1993-01-01",843.0],["1993-01-02",864.0],["1993-01-03",878.0],["1993-01-04",772.0],["1993-01-05",758.0],["1993-01-06",758.0],["1993-01-07",898.0],["1993-01-08",2100.0],["1993-01-09",2260.0],["1993-01-10",1310.0],["1993-01-11",1240.0],["1993-01-12",1040.0],["1993-01-13",967.0],["1993-01-14",1000.0],["1993-01-15",1020.0],["1993-01-16",1040.0],["1993-01-17",1300.0],["1993-01-18",1350.0],["1993-01-19",1710.0],["1993-01-20",1400.0],["1993-01-21",1070.0],["1993-01-22",997.0],["1993-01-23",967.0],["1993-01-24",922.0],["1993-01-25",906.0],["1993-01-26",906.0],["1993-01-27",878.0],["1993-01-28",908.0],["1993-01-29",893.0],["1993-01-30",922.0],["1993-01-31",908.0],["1993-02-01",908.0],["1993-02-02",908.0],["1993-02-03",891.0],["1993-02-04",869.0],["1993-02-05",937.0],["1993-02-06",903.0],["1993-02-07",943.0],["1993-02-08",1060.0],["1993-02-09",1210.0],["1993-02-10",1290.0],["1993-02-11",1280.0],["1993-02-12",1220.0],["1993-02-13",1290.0],["1993-02-14",1310.0],["1993-02-15",1370.0],["1993-02-16",1420.0],["1993-02-17",1450.0],["1993-02-18",1440.0],["1993-02-19",1520.0],["1993-02-20",2050.0],["1993-02-21",2380.0],["1993-02-22",1920.0],["1993-02-23",2040.0],["1993-02-24",2600.0],["1993-02-25",2790.0],["1993-02-26",3040.0],["1993-02-27",3400.0],["1993-02-28",3470.0],["1993-03-01",3660.0],["1993-03-02",3940.0],["1993-03-03",4150.0],["1993-03-04",4450.0],["1993-03-05",4660.0],["1993-03-06",4570.0],["1993-03-07",4690.0],["1993-03-08",4830.0],["1993-03-09",5010.0],["1993-03-10",5180.0],["1993-03-11",5410.0],["1993-03-12",5440.0],["1993-03-13",5050.0],["1993-03-14",4880.0],["1993-03-15",4930.0],["1993-03-16",5650.0],["1993-03-17",5980.0],["1993-03-18",5620.0],["1993-03-19",6300.0],["1993-03-20",5910.0],["1993-03-21",5690.0],["1993-03-22",5840.0],["1993-03-23",5850.0],["1993-03-24",5880.0],["1993-03-25",5980.0],["1993-03-26",6050.0],["1993-03-27",6300.0],["1993-03-28",5970.0],["1993-03-29",5780.0],["1993-03-30",5440.0],["1993-03-31",5330.0],["1993-04-01",5210.0],["1993-04-02",5190.0],["1993-04-03",5210.0],["1993-04-04",5200.0],["1993-04-05",5270.0],["1993-04-06",5370.0],["1993-04-07",5250.0],["1993-04-08",5130.0],["1993-04-09",5080.0],["1993-04-10",5200.0],["1993-04-11",5420.0],["1993-04-12",5540.0],["1993-04-13",5550.0],["1993-04-14",5450.0],["1993-04-15",5360.0],["1993-04-16",5290.0],["1993-04-17",5310.0],["1993-04-18",5410.0],["1993-04-19",5600.0],["1993-04-20",5430.0],["1993-04-21",5430.0],["1993-04-22",5600.0],["1993-04-23",5940.0],["1993-04-24",6290.0],["1993-04-25",6140.0],["1993-04-26",5920.0],["1993-04-27",6210.0],["1993-04-28",6610.0],["1993-04-29",7020.0],["1993-04-30",7220.0],["1993-05-01",7170.0],["1993-05-02",6740.0],["1993-05-03",6470.0],["1993-05-04",6600.0],["1993-05-05",6590.0],["1993-05-06",6220.0],["1993-05-07",5850.0],["1993-05-08",5680.0],["1993-05-09",5560.0],["1993-05-10",5140.0],["1993-05-11",4510.0],["1993-05-12",4440.0],["1993-05-13",4840.0],["1993-05-14",5290.0],["1993-05-15",5900.0],["1993-05-16",6400.0],["1993-05-17",7010.0],["1993-05-18",6240.0],["1993-05-19",5630.0],["1993-05-20",5620.0],["1993-05-21",6010.0],["1993-05-22",6730.0],["1993-05-23",6670.0],["1993-05-24",5990.0],["1993-05-25",6090.0],["1993-05-26",6620.0],["1993-05-27",7880.0],["1993-05-28",9400.0],["1993-05-29",9200.0],["1993-05-30",8320.0],["1993-05-31",8350.0],["1993-06-01",8930.0],["1993-06-02",9640.0],["1993-06-03",9770.0],["1993-06-04",9260.0],["1993-06-05",7920.0],["1993-06-06",7390.0],["1993-06-07",7310.0],["1993-06-08",7000.0],["1993-06-09",6700.0],["1993-06-10",6480.0],["1993-06-11",6390.0],["1993-06-12",6500.0],["1993-06-13",7840.0],["1993-06-14",9170.0],["1993-06-15",9810.0],["1993-06-16",10400.0],["1993-06-17",10600.0],["1993-06-18",9320.0],["1993-06-19",6880.0],["1993-06-20",6480.0],["1993-06-21",7190.0],["1993-06-22",7750.0],["1993-06-23",7300.0],["1993-06-24",6660.0],["1993-06-25",6010.0],["1993-06-26",5750.0],["1993-06-27",5680.0],["1993-06-28",5520.0],["1993-06-29",5030.0],["1993-06-30",4610.0],["1993-07-01",4390.0],["1993-07-02",4120.0],["1993-07-03",3550.0],["1993-07-04",3370.0],["1993-07-05",3000.0],["1993-07-06",2630.0],["1993-07-07",2560.0],["1993-07-08",2530.0],["1993-07-09",2460.0],["1993-07-10",2340.0],["1993-07-11",2260.0],["1993-07-12",2200.0],["1993-07-13",2010.0],["1993-07-14",1930.0],["1993-07-15",1810.0],["1993-07-16",1720.0],["1993-07-17",1650.0],["1993-07-18",1520.0],["1993-07-19",1470.0],["1993-07-20",1360.0],["1993-07-21",1270.0],["1993-07-22",1250.0],["1993-07-23",1190.0],["1993-07-24",1170.0],["1993-07-25",1170.0],["1993-07-26",1100.0],["1993-07-27",1060.0],["1993-07-28",1060.0],["1993-07-29",1040.0],["1993-07-30",1020.0],["1993-07-31",1080.0],["1993-08-01",1050.0],["1993-08-02",949.0],["1993-08-03",883.0],["1993-08-04",832.0],["1993-08-05",825.0],["1993-08-06",859.0],["1993-08-07",866.0],["1993-08-08",829.0],["1993-08-09",834.0],["1993-08-10",893.0],["1993-08-11",922.0],["1993-08-12",878.0],["1993-08-13",893.0],["1993-08-14",1400.0],["1993-08-15",1170.0],["1993-08-16",1210.0],["1993-08-17",1040.0],["1993-08-18",952.0],["1993-08-19",922.0],["1993-08-20",952.0],["1993-08-21",1150.0],["1993-08-22",1200.0],["1993-08-23",1210.0],["1993-08-24",967.0],["1993-08-25",878.0],["1993-08-26",834.0],["1993-08-27",1060.0],["1993-08-28",2070.0],["1993-08-29",2980.0],["1993-08-30",2870.0],["1993-08-31",2830.0],["1993-09-01",2450.0],["1993-09-02",1960.0],["1993-09-03",1730.0],["1993-09-04",1580.0],["1993-09-05",1470.0],["1993-09-06",1460.0],["1993-09-07",1340.0],["1993-09-08",1260.0],["1993-09-09",1190.0],["1993-09-10",1120.0],["1993-09-11",1080.0],["1993-09-12",1040.0],["1993-09-13",1590.0],["1993-09-14",1810.0],["1993-09-15",1370.0],["1993-09-16",1230.0],["1993-09-17",1200.0],["1993-09-18",1140.0],["1993-09-19",1140.0],["1993-09-20",1100.0],["1993-09-21",1070.0],["1993-09-22",1050.0],["1993-09-23",1020.0],["1993-09-24",946.0],["1993-09-25",1020.0],["1993-09-26",943.0],["1993-09-27",898.0],["1993-09-28",886.0],["1993-09-29",874.0],["1993-09-30",826.0],["1993-10-01",869.0],["1993-10-02",857.0],["1993-10-03",848.0],["1993-10-04",866.0],["1993-10-05",860.0],["1993-10-06",939.0],["1993-10-07",1160.0],["1993-10-08",1160.0],["1993-10-09",1170.0],["1993-10-10",1160.0],["1993-10-11",1160.0],["1993-10-12",1200.0],["1993-10-13",1210.0],["1993-10-14",1240.0],["1993-10-15",1220.0],["1993-10-16",956.0],["1993-10-17",1000.0],["1993-10-18",1100.0],["1993-10-19",1040.0],["1993-10-20",1020.0],["1993-10-21",993.0],["1993-10-22",1000.0],["1993-10-23",986.0],["1993-10-24",970.0],["1993-10-25",964.0],["1993-10-26",990.0],["1993-10-27",1020.0],["1993-10-28",976.0],["1993-10-29",939.0],["1993-10-30",959.0],["1993-10-31",953.0],["1993-11-01",946.0],["1993-11-02",946.0],["1993-11-03",942.0],["1993-11-04",1200.0],["1993-11-05",1200.0],["1993-11-06",1160.0],["1993-11-07",1140.0],["1993-11-08",1160.0],["1993-11-09",1140.0],["1993-11-10",1130.0],["1993-11-11",1200.0],["1993-11-12",1440.0],["1993-11-13",1250.0],["1993-11-14",1290.0],["1993-11-15",1240.0],["1993-11-16",1200.0],["1993-11-17",1170.0],["1993-11-18",1160.0],["1993-11-19",1170.0],["1993-11-20",1130.0],["1993-11-21",1150.0],["1993-11-22",1130.0],["1993-11-23",1150.0],["1993-11-24",1170.0],["1993-11-25",1130.0],["1993-11-26",1100.0],["1993-11-27",1080.0],["1993-11-28",1150.0],["1993-11-29",1160.0],["1993-11-30",1170.0],["1993-12-01",1160.0],["1993-12-02",1150.0],["1993-12-03",1140.0],["1993-12-04",1130.0],["1993-12-05",1120.0],["1993-12-06",1120.0],["1993-12-07",1110.0],["1993-12-08",1110.0],["1993-12-09",1120.0],["1993-12-10",1120.0],["1993-12-11",1130.0],["1993-12-12",1140.0],["1993-12-13",1130.0],["1993-12-14",1120.0],["1993-12-15",1100.0],["1993-12-16",1100.0],["1993-12-17",1110.0],["1993-12-18",1100.0],["1993-12-19",1090.0],["1993-12-20",1090.0],["1993-12-21",1080.0],["1993-12-22",1080.0],["1993-12-23",1080.0],["1993-12-24",1070.0],["1993-12-25",1060.0],["1993-12-26",1060.0],["1993-12-27",1090.0],["1993-12-28",1110.0],["1993-12-29",1120.0],["1993-12-30",1090.0],["1993-12-31",1070.0],["1994-01-01",1070.0],["1994-01-02",1080.0],["1994-01-03",1090.0],["1994-01-04",1080.0],["1994-01-05",1070.0],["1994-01-06",1090.0],["1994-01-07",1080.0],["1994-01-08",1090.0],["1994-01-09",1110.0],["1994-01-10",1110.0],["1994-01-11",1110.0],["1994-01-12",1090.0],["1994-01-13",1090.0],["1994-01-14",1110.0],["1994-01-15",1110.0],["1994-01-16",1110.0],["1994-01-17",1130.0],["1994-01-18",1110.0],["1994-01-19",1120.0],["1994-01-20",1110.0],["1994-01-21",1120.0],["1994-01-22",1160.0],["1994-01-23",1180.0],["1994-01-24",1200.0],["1994-01-25",867.0],["1994-01-26",877.0],["1994-01-27",910.0],["1994-01-28",906.0],["1994-01-29",900.0],["1994-01-30",875.0],["1994-01-31",854.0],["1994-02-01",836.0],["1994-02-02",819.0],["1994-02-03",845.0],["1994-02-04",889.0],["1994-02-05",916.0],["1994-02-06",874.0],["1994-02-07",850.0],["1994-02-08",853.0],["1994-02-09",831.0],["1994-02-10",795.0],["1994-02-11",781.0],["1994-02-12",784.0],["1994-02-13",772.0],["1994-02-14",754.0],["1994-02-15",773.0],["1994-02-16",784.0],["1994-02-17",793.0],["1994-02-18",855.0],["1994-02-19",995.0],["1994-02-20",884.0],["1994-02-21",834.0],["1994-02-22",797.0],["1994-02-23",788.0],["1994-02-24",780.0],["1994-02-25",795.0],["1994-02-26",816.0],["1994-02-27",937.0],["1994-02-28",1160.0],["1994-03-01",1150.0],["1994-03-02",1070.0],["1994-03-03",1020.0],["1994-03-04",960.0],["1994-03-05",904.0],["1994-03-06",868.0],["1994-03-07",822.0],["1994-03-08",823.0],["1994-03-09",842.0],["1994-03-10",792.0],["1994-03-11",769.0],["1994-03-12",776.0],["1994-03-13",745.0],["1994-03-14",740.0],["1994-03-15",743.0],["1994-03-16",753.0],["1994-03-17",767.0],["1994-03-18",796.0],["1994-03-19",838.0],["1994-03-20",854.0],["1994-03-21",877.0],["1994-03-22",836.0],["1994-03-23",811.0],["1994-03-24",817.0],["1994-03-25",775.0],["1994-03-26",769.0],["1994-03-27",752.0],["1994-03-28",752.0],["1994-03-29",762.0],["1994-03-30",681.0],["1994-03-31",650.0],["1994-04-01",640.0],["1994-04-02",643.0],["1994-04-03",653.0],["1994-04-04",670.0],["1994-04-05",717.0],["1994-04-06",687.0],["1994-04-07",667.0],["1994-04-08",657.0],["1994-04-09",771.0],["1994-04-10",789.0],["1994-04-11",733.0],["1994-04-12",731.0],["1994-04-13",694.0],["1994-04-14",668.0],["1994-04-15",697.0],["1994-04-16",749.0],["1994-04-17",759.0],["1994-04-18",868.0],["1994-04-19",1180.0],["1994-04-20",1310.0],["1994-04-21",1350.0],["1994-04-22",1460.0],["1994-04-23",1740.0],["1994-04-24",1880.0],["1994-04-25",1950.0],["1994-04-26",1960.0],["1994-04-27",1800.0],["1994-04-28",1720.0],["1994-04-29",1620.0],["1994-04-30",1660.0],["1994-05-01",1560.0],["1994-05-02",1600.0],["1994-05-03",2190.0],["1994-05-04",2560.0],["1994-05-05",2550.0],["1994-05-06",3320.0],["1994-05-07",3740.0],["1994-05-08",4030.0],["1994-05-09",4040.0],["1994-05-10",4080.0],["1994-05-11",4070.0],["1994-05-12",4300.0],["1994-05-13",5310.0],["1994-05-14",5600.0],["1994-05-15",5750.0],["1994-05-16",6270.0],["1994-05-17",6510.0],["1994-05-18",6600.0],["1994-05-19",6420.0],["1994-05-20",6430.0],["1994-05-21",6280.0],["1994-05-22",6400.0],["1994-05-23",6610.0],["1994-05-24",6990.0],["1994-05-25",7730.0],["1994-05-26",7320.0],["1994-05-27",6210.0],["1994-05-28",6840.0],["1994-05-29",7450.0],["1994-05-30",8220.0],["1994-05-31",8860.0],["1994-06-01",8890.0],["1994-06-02",9080.0],["1994-06-03",9190.0],["1994-06-04",9570.0],["1994-06-05",9670.0],["1994-06-06",9120.0],["1994-06-07",8560.0],["1994-06-08",8110.0],["1994-06-09",7960.0],["1994-06-10",7840.0],["1994-06-11",7790.0],["1994-06-12",7410.0],["1994-06-13",7100.0],["1994-06-14",7080.0],["1994-06-15",7010.0],["1994-06-16",6770.0],["1994-06-17",6560.0],["1994-06-18",6450.0],["1994-06-19",6410.0],["1994-06-20",6460.0],["1994-06-21",6060.0],["1994-06-22",6340.0],["1994-06-23",6390.0],["1994-06-24",5730.0],["1994-06-25",5350.0],["1994-06-26",5080.0],["1994-06-27",4840.0],["1994-06-28",4590.0],["1994-06-29",4300.0],["1994-06-30",4110.0],["1994-07-01",3790.0],["1994-07-02",3710.0],["1994-07-03",3670.0],["1994-07-04",3600.0],["1994-07-05",3530.0],["1994-07-06",3340.0],["1994-07-07",3110.0],["1994-07-08",2730.0],["1994-07-09",2580.0],["1994-07-10",2530.0],["1994-07-11",2490.0],["1994-07-12",2340.0],["1994-07-13",2570.0],["1994-07-14",2180.0],["1994-07-15",2050.0],["1994-07-16",1940.0],["1994-07-17",1940.0],["1994-07-18",1940.0],["1994-07-19",1820.0],["1994-07-20",1710.0],["1994-07-21",1670.0],["1994-07-22",1570.0],["1994-07-23",1430.0],["1994-07-24",1350.0],["1994-07-25",1400.0],["1994-07-26",1280.0],["1994-07-27",923.0],["1994-07-28",823.0],["1994-07-29",739.0],["1994-07-30",707.0],["1994-07-31",670.0],["1994-08-01",636.0],["1994-08-02",625.0],["1994-08-03",636.0],["1994-08-04",618.0],["1994-08-05",608.0],["1994-08-06",773.0],["1994-08-07",637.0],["1994-08-08",615.0],["1994-08-09",613.0],["1994-08-10",606.0],["1994-08-11",674.0],["1994-08-12",733.0],["1994-08-13",620.0],["1994-08-14",729.0],["1994-08-15",1430.0],["1994-08-16",858.0],["1994-08-17",630.0],["1994-08-18",604.0],["1994-08-19",605.0],["1994-08-20",610.0],["1994-08-21",641.0],["1994-08-22",660.0],["1994-08-23",665.0],["1994-08-24",632.0],["1994-08-25",622.0],["1994-08-26",606.0],["1994-08-27",609.0],["1994-08-28",606.0],["1994-08-29",614.0],["1994-08-30",618.0],["1994-08-31",623.0],["1994-09-01",718.0],["1994-09-02",673.0],["1994-09-03",982.0],["1994-09-04",1100.0],["1994-09-05",1070.0],["1994-09-06",930.0],["1994-09-07",952.0],["1994-09-08",876.0],["1994-09-09",803.0],["1994-09-10",736.0],["1994-09-11",740.0],["1994-09-12",746.0],["1994-09-13",1070.0],["1994-09-14",1780.0],["1994-09-15",1840.0],["1994-09-16",1490.0],["1994-09-17",1220.0],["1994-09-18",1130.0],["1994-09-19",1110.0],["1994-09-20",1070.0],["1994-09-21",1100.0],["1994-09-22",1120.0],["1994-09-23",1050.0],["1994-09-24",979.0],["1994-09-25",916.0],["1994-09-26",885.0],["1994-09-27",809.0],["1994-09-28",780.0],["1994-09-29",780.0],["1994-09-30",857.0],["1994-10-01",997.0],["1994-10-02",1030.0],["1994-10-03",1010.0],["1994-10-04",951.0],["1994-10-05",957.0],["1994-10-06",1030.0],["1994-10-07",1030.0],["1994-10-08",1030.0],["1994-10-09",1010.0],["1994-10-10",986.0],["1994-10-11",958.0],["1994-10-12",922.0],["1994-10-13",878.0],["1994-10-14",887.0],["1994-10-15",1610.0],["1994-10-16",1420.0],["1994-10-17",1270.0],["1994-10-18",1260.0],["1994-10-19",1140.0],["1994-10-20",1100.0],["1994-10-21",1080.0],["1994-10-22",1060.0],["1994-10-23",1120.0],["1994-10-24",1090.0],["1994-10-25",1050.0],["1994-10-26",1030.0],["1994-10-27",1030.0],["1994-10-28",1010.0],["1994-10-29",996.0],["1994-10-30",1040.0],["1994-10-31",1040.0],["1994-11-01",1030.0],["1994-11-02",996.0],["1994-11-03",1020.0],["1994-11-04",1160.0],["1994-11-05",1040.0],["1994-11-06",1000.0],["1994-11-07",990.0],["1994-11-08",1020.0],["1994-11-09",1030.0],["1994-11-10",1020.0],["1994-11-11",1020.0],["1994-11-12",1750.0],["1994-11-13",1940.0],["1994-11-14",1240.0],["1994-11-15",1090.0],["1994-11-16",1030.0],["1994-11-17",1020.0],["1994-11-18",1040.0],["1994-11-19",1020.0],["1994-11-20",1010.0],["1994-11-21",1010.0],["1994-11-22",1010.0],["1994-11-23",985.0],["1994-11-24",967.0],["1994-11-25",958.0],["1994-11-26",972.0],["1994-11-27",973.0],["1994-11-28",967.0],["1994-11-29",952.0],["1994-11-30",935.0],["1994-12-01",974.0],["1994-12-02",997.0],["1994-12-03",1000.0],["1994-12-04",988.0],["1994-12-05",1010.0],["1994-12-06",1420.0],["1994-12-07",1350.0],["1994-12-08",1090.0],["1994-12-09",1030.0],["1994-12-10",964.0],["1994-12-11",956.0],["1994-12-12",978.0],["1994-12-13",986.0],["1994-12-14",1000.0],["1994-12-15",991.0],["1994-12-16",950.0],["1994-12-17",945.0],["1994-12-18",956.0],["1994-12-19",983.0],["1994-12-20",970.0],["1994-12-21",966.0],["1994-12-22",987.0],["1994-12-23",1000.0],["1994-12-24",1000.0],["1994-12-25",1000.0],["1994-12-26",997.0],["1994-12-27",983.0],["1994-12-28",965.0],["1994-12-29",952.0],["1994-12-30",986.0],["1994-12-31",1010.0],["1995-01-01",988.0],["1995-01-02",958.0],["1995-01-03",958.0],["1995-01-04",976.0],["1995-01-05",1050.0],["1995-01-06",1030.0],["1995-01-07",1000.0],["1995-01-08",974.0],["1995-01-09",1010.0],["1995-01-10",1000.0],["1995-01-11",975.0],["1995-01-12",1000.0],["1995-01-13",1010.0],["1995-01-14",963.0],["1995-01-15",957.0],["1995-01-16",971.0],["1995-01-17",981.0],["1995-01-18",938.0],["1995-01-19",858.0],["1995-01-20",839.0],["1995-01-21",875.0],["1995-01-22",913.0],["1995-01-23",895.0],["1995-01-24",873.0],["1995-01-25",935.0],["1995-01-26",1020.0],["1995-01-27",1050.0],["1995-01-28",993.0],["1995-01-29",961.0],["1995-01-30",957.0],["1995-01-31",940.0],["1995-02-01",961.0],["1995-02-02",986.0],["1995-02-03",996.0],["1995-02-04",970.0],["1995-02-05",979.0],["1995-02-06",1010.0],["1995-02-07",1040.0],["1995-02-08",1030.0],["1995-02-09",997.0],["1995-02-10",1010.0],["1995-02-11",996.0],["1995-02-12",969.0],["1995-02-13",987.0],["1995-02-14",1010.0],["1995-02-15",1840.0],["1995-02-16",1440.0],["1995-02-17",1130.0],["1995-02-18",1060.0],["1995-02-19",1050.0],["1995-02-20",1040.0],["1995-02-21",1090.0],["1995-02-22",1130.0],["1995-02-23",1180.0],["1995-02-24",1190.0],["1995-02-25",1230.0],["1995-02-26",1260.0],["1995-02-27",1240.0],["1995-02-28",1200.0],["1995-03-01",1240.0],["1995-03-02",1590.0],["1995-03-03",1510.0],["1995-03-04",1590.0],["1995-03-05",1740.0],["1995-03-06",4620.0],["1995-03-07",2210.0],["1995-03-08",1390.0],["1995-03-09",1780.0],["1995-03-10",2200.0],["1995-03-11",2310.0],["1995-03-12",2500.0],["1995-03-13",2640.0],["1995-03-14",2640.0],["1995-03-15",2550.0],["1995-03-16",2640.0],["1995-03-17",2740.0],["1995-03-18",2800.0],["1995-03-19",2830.0],["1995-03-20",2830.0],["1995-03-21",2790.0],["1995-03-22",2900.0],["1995-03-23",2910.0],["1995-03-24",2860.0],["1995-03-25",2800.0],["1995-03-26",2750.0],["1995-03-27",2670.0],["1995-03-28",2630.0],["1995-03-29",2600.0],["1995-03-30",2570.0],["1995-03-31",2510.0],["1995-04-01",2440.0],["1995-04-02",2400.0],["1995-04-03",2470.0],["1995-04-04",2870.0],["1995-04-05",2910.0],["1995-04-06",2980.0],["1995-04-07",3050.0],["1995-04-08",3140.0],["1995-04-09",3210.0],["1995-04-10",3340.0],["1995-04-11",3180.0],["1995-04-12",3090.0],["1995-04-13",3010.0],["1995-04-14",3070.0],["1995-04-15",3160.0],["1995-04-16",3180.0],["1995-04-17",3100.0],["1995-04-18",3090.0],["1995-04-19",3150.0],["1995-04-20",3230.0],["1995-04-21",3580.0],["1995-04-22",3670.0],["1995-04-23",3620.0],["1995-04-24",3630.0],["1995-04-25",3850.0],["1995-04-26",3900.0],["1995-04-27",3940.0],["1995-04-28",4030.0],["1995-04-29",4110.0],["1995-04-30",4220.0],["1995-05-01",4160.0],["1995-05-02",4240.0],["1995-05-03",4370.0],["1995-05-04",4590.0],["1995-05-05",4830.0],["1995-05-06",5440.0],["1995-05-07",5590.0],["1995-05-08",5800.0],["1995-05-09",5970.0],["1995-05-10",6230.0],["1995-05-11",6320.0],["1995-05-12",6270.0],["1995-05-13",6270.0],["1995-05-14",6050.0],["1995-05-15",5950.0],["1995-05-16",6490.0],["1995-05-17",7110.0],["1995-05-18",7030.0],["1995-05-19",6810.0],["1995-05-20",7010.0],["1995-05-21",7400.0],["1995-05-22",8010.0],["1995-05-23",8260.0],["1995-05-24",8190.0],["1995-05-25",7600.0],["1995-05-26",7250.0],["1995-05-27",7000.0],["1995-05-28",6970.0],["1995-05-29",7070.0],["1995-05-30",7090.0],["1995-05-31",6920.0],["1995-06-01",6840.0],["1995-06-02",7420.0],["1995-06-03",8140.0],["1995-06-04",8320.0],["1995-06-05",8560.0],["1995-06-06",9410.0],["1995-06-07",9730.0],["1995-06-08",9010.0],["1995-06-09",8420.0],["1995-06-10",8200.0],["1995-06-11",8550.0],["1995-06-12",9420.0],["1995-06-13",10500.0],["1995-06-14",11200.0],["1995-06-15",11700.0],["1995-06-16",12200.0],["1995-06-17",11500.0],["1995-06-18",11600.0],["1995-06-19",11100.0],["1995-06-20",10000.0],["1995-06-21",10400.0],["1995-06-22",10500.0],["1995-06-23",10200.0],["1995-06-24",9820.0],["1995-06-25",9560.0],["1995-06-26",9650.0],["1995-06-27",9170.0],["1995-06-28",8320.0],["1995-06-29",7540.0],["1995-06-30",7360.0],["1995-07-01",7700.0],["1995-07-02",8120.0],["1995-07-03",7510.0],["1995-07-04",6860.0],["1995-07-05",5730.0],["1995-07-06",5240.0],["1995-07-07",5690.0],["1995-07-08",5840.0],["1995-07-09",5820.0],["1995-07-10",6250.0],["1995-07-11",5900.0],["1995-07-12",5350.0],["1995-07-13",4810.0],["1995-07-14",4060.0],["1995-07-15",3510.0],["1995-07-16",3160.0],["1995-07-17",3300.0],["1995-07-18",3090.0],["1995-07-19",3070.0],["1995-07-20",3160.0],["1995-07-21",3000.0],["1995-07-22",2790.0],["1995-07-23",2630.0],["1995-07-24",2440.0],["1995-07-25",2280.0],["1995-07-26",2230.0],["1995-07-27",2220.0],["1995-07-28",2170.0],["1995-07-29",2110.0],["1995-07-30",2080.0],["1995-07-31",2030.0],["1995-08-01",1970.0],["1995-08-02",1920.0],["1995-08-03",1880.0],["1995-08-04",1800.0],["1995-08-05",1740.0],["1995-08-06",1730.0],["1995-08-07",1690.0],["1995-08-08",1540.0],["1995-08-09",1490.0],["1995-08-10",1560.0],["1995-08-11",1540.0],["1995-08-12",1610.0],["1995-08-13",1730.0],["1995-08-14",1700.0],["1995-08-15",1520.0],["1995-08-16",1390.0],["1995-08-17",1370.0],["1995-08-18",1280.0],["1995-08-19",1280.0],["1995-08-20",1450.0],["1995-08-21",1720.0],["1995-08-22",1850.0],["1995-08-23",1860.0],["1995-08-24",1790.0],["1995-08-25",1810.0],["1995-08-26",1800.0],["1995-08-27",1980.0],["1995-08-28",2170.0],["1995-08-29",2290.0],["1995-08-30",1830.0],["1995-08-31",1630.0],["1995-09-01",1460.0],["1995-09-02",1370.0],["1995-09-03",1280.0],["1995-09-04",1230.0],["1995-09-05",1180.0],["1995-09-06",1120.0],["1995-09-07",1110.0],["1995-09-08",1420.0],["1995-09-09",2590.0],["1995-09-10",1510.0],["1995-09-11",1430.0],["1995-09-12",1340.0],["1995-09-13",1280.0],["1995-09-14",1220.0],["1995-09-15",1230.0],["1995-09-16",1190.0],["1995-09-17",1130.0],["1995-09-18",1090.0],["1995-09-19",1070.0],["1995-09-20",1060.0],["1995-09-21",1040.0],["1995-09-22",1020.0],["1995-09-23",1000.0],["1995-09-24",1020.0],["1995-09-25",1010.0],["1995-09-26",1010.0],["1995-09-27",994.0],["1995-09-28",1080.0],["1995-09-29",1130.0],["1995-09-30",1270.0],["1995-10-01",1430.0],["1995-10-02",1370.0],["1995-10-03",1370.0],["1995-10-04",1320.0],["1995-10-05",1270.0],["1995-10-06",1250.0],["1995-10-07",1190.0],["1995-10-08",1160.0],["1995-10-09",1140.0],["1995-10-10",1140.0],["1995-10-11",1120.0],["1995-10-12",1080.0],["1995-10-13",1040.0],["1995-10-14",1050.0],["1995-10-15",1130.0],["1995-10-16",1140.0],["1995-10-17",1060.0],["1995-10-18",1070.0],["1995-10-19",1060.0],["1995-10-20",1080.0],["1995-10-21",1070.0],["1995-10-22",1090.0],["1995-10-23",1190.0],["1995-10-24",1170.0],["1995-10-25",1150.0],["1995-10-26",1170.0],["1995-10-27",1140.0],["1995-10-28",1120.0],["1995-10-29",1110.0],["1995-10-30",1120.0],["1995-10-31",1110.0],["1995-11-01",1110.0],["1995-11-02",1110.0],["1995-11-03",1100.0],["1995-11-04",1130.0],["1995-11-05",1190.0],["1995-11-06",1190.0],["1995-11-07",1220.0],["1995-11-08",1260.0],["1995-11-09",1250.0],["1995-11-10",1270.0],["1995-11-11",1310.0],["1995-11-12",1260.0],["1995-11-13",1240.0],["1995-11-14",1250.0],["1995-11-15",1270.0],["1995-11-16",1280.0],["1995-11-17",1260.0],["1995-11-18",1250.0],["1995-11-19",1260.0],["1995-11-20",1260.0],["1995-11-21",1260.0],["1995-11-22",1230.0],["1995-11-23",1230.0],["1995-11-24",1230.0],["1995-11-25",1230.0],["1995-11-26",1240.0],["1995-11-27",1260.0],["1995-11-28",1260.0],["1995-11-29",1250.0],["1995-11-30",1250.0],["1995-12-01",1270.0],["1995-12-02",1260.0],["1995-12-03",1260.0],["1995-12-04",1260.0],["1995-12-05",1250.0],["1995-12-06",1310.0],["1995-12-07",1280.0],["1995-12-08",1280.0],["1995-12-09",1270.0],["1995-12-10",1260.0],["1995-12-11",1250.0],["1995-12-12",1240.0],["1995-12-13",1220.0],["1995-12-14",1270.0],["1995-12-15",1290.0],["1995-12-16",1230.0],["1995-12-17",1240.0],["1995-12-18",1280.0],["1995-12-19",1310.0],["1995-12-20",1360.0],["1995-12-21",1310.0],["1995-12-22",1290.0],["1995-12-23",1260.0],["1995-12-24",1240.0],["1995-12-25",1220.0],["1995-12-26",1230.0],["1995-12-27",940.0],["1995-12-28",950.0],["1995-12-29",970.0],["1995-12-30",990.0],["1995-12-31",980.0],["1996-01-01",923.0],["1996-01-02",886.0],["1996-01-03",890.0],["1996-01-04",886.0],["1996-01-05",913.0],["1996-01-06",923.0],["1996-01-07",917.0],["1996-01-08",891.0],["1996-01-09",872.0],["1996-01-10",884.0],["1996-01-11",700.0],["1996-01-12",570.0],["1996-01-13",598.0],["1996-01-14",615.0],["1996-01-15",580.0],["1996-01-16",577.0],["1996-01-17",640.0],["1996-01-18",610.0],["1996-01-19",589.0],["1996-01-20",628.0],["1996-01-21",598.0],["1996-01-22",608.0],["1996-01-23",575.0],["1996-01-24",565.0],["1996-01-25",583.0],["1996-01-26",760.0],["1996-01-27",810.0],["1996-01-28",820.0],["1996-01-29",830.0],["1996-01-30",850.0],["1996-01-31",870.0],["1996-02-01",880.0],["1996-02-02",880.0],["1996-02-03",880.0],["1996-02-04",866.0],["1996-02-05",816.0],["1996-02-06",840.0],["1996-02-07",840.0],["1996-02-08",830.0],["1996-02-09",820.0],["1996-02-10",810.0],["1996-02-11",800.0],["1996-02-12",800.0],["1996-02-13",790.0],["1996-02-14",790.0],["1996-02-15",800.0],["1996-02-16",808.0],["1996-02-17",820.0],["1996-02-18",823.0],["1996-02-19",858.0],["1996-02-20",840.0],["1996-02-21",888.0],["1996-02-22",899.0],["1996-02-23",905.0],["1996-02-24",888.0],["1996-02-25",831.0],["1996-02-26",860.0],["1996-02-27",850.0],["1996-02-28",849.0],["1996-02-29",834.0],["1996-03-01",839.0],["1996-03-02",870.0],["1996-03-03",876.0],["1996-03-04",905.0],["1996-03-05",896.0],["1996-03-06",925.0],["1996-03-07",916.0],["1996-03-08",864.0],["1996-03-09",858.0],["1996-03-10",874.0],["1996-03-11",872.0],["1996-03-12",827.0],["1996-03-13",832.0],["1996-03-14",870.0],["1996-03-15",865.0],["1996-03-16",860.0],["1996-03-17",919.0],["1996-03-18",898.0],["1996-03-19",851.0],["1996-03-20",799.0],["1996-03-21",778.0],["1996-03-22",779.0],["1996-03-23",735.0],["1996-03-24",748.0],["1996-03-25",771.0],["1996-03-26",743.0],["1996-03-27",715.0],["1996-03-28",669.0],["1996-03-29",669.0],["1996-03-30",670.0],["1996-03-31",644.0],["1996-04-01",696.0],["1996-04-02",582.0],["1996-04-03",562.0],["1996-04-04",548.0],["1996-04-05",550.0],["1996-04-06",557.0],["1996-04-07",580.0],["1996-04-08",664.0],["1996-04-09",678.0],["1996-04-10",820.0],["1996-04-11",1070.0],["1996-04-12",1060.0],["1996-04-13",1020.0],["1996-04-14",947.0],["1996-04-15",839.0],["1996-04-16",696.0],["1996-04-17",661.0],["1996-04-18",612.0],["1996-04-19",589.0],["1996-04-20",567.0],["1996-04-21",519.0],["1996-04-22",493.0],["1996-04-23",480.0],["1996-04-24",470.0],["1996-04-25",539.0],["1996-04-26",908.0],["1996-04-27",1440.0],["1996-04-28",1630.0],["1996-04-29",1720.0],["1996-04-30",1270.0],["1996-05-01",1110.0],["1996-05-02",1330.0],["1996-05-03",1650.0],["1996-05-04",1930.0],["1996-05-05",2160.0],["1996-05-06",2470.0],["1996-05-07",2700.0],["1996-05-08",2760.0],["1996-05-09",2820.0],["1996-05-10",2760.0],["1996-05-11",2670.0],["1996-05-12",3010.0],["1996-05-13",3390.0],["1996-05-14",3420.0],["1996-05-15",3450.0],["1996-05-16",3600.0],["1996-05-17",3780.0],["1996-05-18",3780.0],["1996-05-19",3650.0],["1996-05-20",3590.0],["1996-05-21",3400.0],["1996-05-22",3180.0],["1996-05-23",2960.0],["1996-05-24",2590.0],["1996-05-25",2180.0],["1996-05-26",1860.0],["1996-05-27",1640.0],["1996-05-28",1410.0],["1996-05-29",2000.0],["1996-05-30",2450.0],["1996-05-31",2860.0],["1996-06-01",3040.0],["1996-06-02",3070.0],["1996-06-03",3220.0],["1996-06-04",3390.0],["1996-06-05",3500.0],["1996-06-06",3550.0],["1996-06-07",3660.0],["1996-06-08",3720.0],["1996-06-09",3690.0],["1996-06-10",3570.0],["1996-06-11",3490.0],["1996-06-12",3470.0],["1996-06-13",3340.0],["1996-06-14",3340.0],["1996-06-15",3620.0],["1996-06-16",3540.0],["1996-06-17",3390.0],["1996-06-18",3350.0],["1996-06-19",3340.0],["1996-06-20",3310.0],["1996-06-21",3330.0],["1996-06-22",3510.0],["1996-06-23",3700.0],["1996-06-24",3410.0],["1996-06-25",2960.0],["1996-06-26",2410.0],["1996-06-27",2170.0],["1996-06-28",2010.0],["1996-06-29",1770.0],["1996-06-30",1530.0],["1996-07-01",1720.0],["1996-07-02",1340.0],["1996-07-03",1220.0],["1996-07-04",1100.0],["1996-07-05",1020.0],["1996-07-06",962.0],["1996-07-07",889.0],["1996-07-08",855.0],["1996-07-09",944.0],["1996-07-10",924.0],["1996-07-11",1010.0],["1996-07-12",843.0],["1996-07-13",817.0],["1996-07-14",851.0],["1996-07-15",816.0],["1996-07-16",750.0],["1996-07-17",740.0],["1996-07-18",1160.0],["1996-07-19",765.0],["1996-07-20",712.0],["1996-07-21",636.0],["1996-07-22",581.0],["1996-07-23",533.0],["1996-07-24",525.0],["1996-07-25",519.0],["1996-07-26",522.0],["1996-07-27",501.0],["1996-07-28",504.0],["1996-07-29",511.0],["1996-07-30",517.0],["1996-07-31",526.0],["1996-08-01",533.0],["1996-08-02",527.0],["1996-08-03",526.0],["1996-08-04",538.0],["1996-08-05",535.0],["1996-08-06",535.0],["1996-08-07",533.0],["1996-08-08",526.0],["1996-08-09",612.0],["1996-08-10",588.0],["1996-08-11",655.0],["1996-08-12",510.0],["1996-08-13",450.0],["1996-08-14",424.0],["1996-08-15",422.0],["1996-08-16",412.0],["1996-08-17",427.0],["1996-08-18",444.0],["1996-08-19",455.0],["1996-08-20",456.0],["1996-08-21",450.0],["1996-08-22",505.0],["1996-08-23",924.0],["1996-08-24",879.0],["1996-08-25",1220.0],["1996-08-26",1240.0],["1996-08-27",1060.0],["1996-08-28",1200.0],["1996-08-29",1030.0],["1996-08-30",851.0],["1996-08-31",670.0],["1996-09-01",651.0],["1996-09-02",659.0],["1996-09-03",654.0],["1996-09-04",629.0],["1996-09-05",608.0],["1996-09-06",624.0],["1996-09-07",576.0],["1996-09-08",625.0],["1996-09-09",590.0],["1996-09-10",578.0],["1996-09-11",608.0],["1996-09-12",594.0],["1996-09-13",641.0],["1996-09-14",938.0],["1996-09-15",1240.0],["1996-09-16",1150.0],["1996-09-17",1150.0],["1996-09-18",1210.0],["1996-09-19",1280.0],["1996-09-20",1240.0],["1996-09-21",1140.0],["1996-09-22",1120.0],["1996-09-23",1070.0],["1996-09-24",1020.0],["1996-09-25",978.0],["1996-09-26",1060.0],["1996-09-27",964.0],["1996-09-28",961.0],["1996-09-29",911.0],["1996-09-30",879.0],["1996-10-01",807.0],["1996-10-02",788.0],["1996-10-03",1540.0],["1996-10-04",2000.0],["1996-10-05",2030.0],["1996-10-06",1630.0],["1996-10-07",1550.0],["1996-10-08",1550.0],["1996-10-09",1570.0],["1996-10-10",1500.0],["1996-10-11",1470.0],["1996-10-12",1410.0],["1996-10-13",1320.0],["1996-10-14",1250.0],["1996-10-15",1260.0],["1996-10-16",1240.0],["1996-10-17",1280.0],["1996-10-18",1250.0],["1996-10-19",1210.0],["1996-10-20",1240.0],["1996-10-21",1220.0],["1996-10-22",1210.0],["1996-10-23",1200.0],["1996-10-24",1200.0],["1996-10-25",1190.0],["1996-10-26",1250.0],["1996-10-27",1340.0],["1996-10-28",1530.0],["1996-10-29",1680.0],["1996-10-30",1550.0],["1996-10-31",1480.0],["1996-11-01",1430.0],["1996-11-02",1300.0],["1996-11-03",1270.0],["1996-11-04",1300.0],["1996-11-05",1100.0],["1996-11-06",843.0],["1996-11-07",744.0],["1996-11-08",743.0],["1996-11-09",707.0],["1996-11-10",711.0],["1996-11-11",725.0],["1996-11-12",719.0],["1996-11-13",730.0],["1996-11-14",756.0],["1996-11-15",788.0],["1996-11-16",890.0],["1996-11-17",831.0],["1996-11-18",791.0],["1996-11-19",762.0],["1996-11-20",764.0],["1996-11-21",789.0],["1996-11-22",805.0],["1996-11-23",1030.0],["1996-11-24",984.0],["1996-11-25",887.0],["1996-11-26",843.0],["1996-11-27",846.0],["1996-11-28",801.0],["1996-11-29",781.0],["1996-11-30",884.0],["1996-12-01",804.0],["1996-12-02",714.0],["1996-12-03",708.0],["1996-12-04",682.0],["1996-12-05",709.0],["1996-12-06",762.0],["1996-12-07",780.0],["1996-12-08",747.0],["1996-12-09",735.0],["1996-12-10",756.0],["1996-12-11",948.0],["1996-12-12",940.0],["1996-12-13",843.0],["1996-12-14",811.0],["1996-12-15",760.0],["1996-12-16",734.0],["1996-12-17",737.0],["1996-12-18",607.0],["1996-12-19",640.0],["1996-12-20",680.0],["1996-12-21",730.0],["1996-12-22",771.0],["1996-12-23",814.0],["1996-12-24",737.0],["1996-12-25",703.0],["1996-12-26",703.0],["1996-12-27",739.0],["1996-12-28",773.0],["1996-12-29",764.0],["1996-12-30",747.0],["1996-12-31",729.0],["1997-01-01",716.0],["1997-01-02",712.0],["1997-01-03",737.0],["1997-01-04",860.0],["1997-01-05",800.0],["1997-01-06",790.0],["1997-01-07",744.0],["1997-01-08",705.0],["1997-01-09",645.0],["1997-01-10",641.0],["1997-01-11",670.0],["1997-01-12",745.0],["1997-01-13",735.0],["1997-01-14",686.0],["1997-01-15",604.0],["1997-01-16",640.0],["1997-01-17",622.0],["1997-01-18",588.0],["1997-01-19",601.0],["1997-01-20",644.0],["1997-01-21",663.0],["1997-01-22",645.0],["1997-01-23",703.0],["1997-01-24",721.0],["1997-01-25",673.0],["1997-01-26",740.0],["1997-01-27",760.0],["1997-01-28",770.0],["1997-01-29",730.0],["1997-01-30",733.0],["1997-01-31",742.0],["1997-02-01",727.0],["1997-02-02",736.0],["1997-02-03",760.0],["1997-02-04",712.0],["1997-02-05",659.0],["1997-02-06",688.0],["1997-02-07",721.0],["1997-02-08",676.0],["1997-02-09",656.0],["1997-02-10",668.0],["1997-02-11",688.0],["1997-02-12",705.0],["1997-02-13",753.0],["1997-02-14",721.0],["1997-02-15",694.0],["1997-02-16",708.0],["1997-02-17",744.0],["1997-02-18",757.0],["1997-02-19",811.0],["1997-02-20",843.0],["1997-02-21",832.0],["1997-02-22",793.0],["1997-02-23",772.0],["1997-02-24",774.0],["1997-02-25",811.0],["1997-02-26",778.0],["1997-02-27",759.0],["1997-02-28",824.0],["1997-03-01",761.0],["1997-03-02",716.0],["1997-03-03",722.0],["1997-03-04",812.0],["1997-03-05",808.0],["1997-03-06",1050.0],["1997-03-07",1090.0],["1997-03-08",1130.0],["1997-03-09",1260.0],["1997-03-10",1300.0],["1997-03-11",1450.0],["1997-03-12",1610.0],["1997-03-13",1890.0],["1997-03-14",2140.0],["1997-03-15",2190.0],["1997-03-16",2130.0],["1997-03-17",2280.0],["1997-03-18",2950.0],["1997-03-19",3320.0],["1997-03-20",3400.0],["1997-03-21",3780.0],["1997-03-22",4020.0],["1997-03-23",4000.0],["1997-03-24",4030.0],["1997-03-25",3810.0],["1997-03-26",3420.0],["1997-03-27",3360.0],["1997-03-28",3370.0],["1997-03-29",3390.0],["1997-03-30",3400.0],["1997-03-31",3350.0],["1997-04-01",3360.0],["1997-04-02",3180.0],["1997-04-03",3170.0],["1997-04-04",3160.0],["1997-04-05",3150.0],["1997-04-06",3350.0],["1997-04-07",3230.0],["1997-04-08",3130.0],["1997-04-09",3030.0],["1997-04-10",2680.0],["1997-04-11",2200.0],["1997-04-12",1790.0],["1997-04-13",1640.0],["1997-04-14",1560.0],["1997-04-15",1700.0],["1997-04-16",1720.0],["1997-04-17",1750.0],["1997-04-18",1800.0],["1997-04-19",2000.0],["1997-04-20",2350.0],["1997-04-21",2700.0],["1997-04-22",2900.0],["1997-04-23",3000.0],["1997-04-24",3000.0],["1997-04-25",2800.0],["1997-04-26",2600.0],["1997-04-27",2300.0],["1997-04-28",2300.0],["1997-04-29",2800.0],["1997-04-30",2700.0],["1997-05-01",2600.0],["1997-05-02",2500.0],["1997-05-03",2400.0],["1997-05-04",2300.0],["1997-05-05",2800.0],["1997-05-06",3300.0],["1997-05-07",3500.0],["1997-05-08",3600.0],["1997-05-09",3400.0],["1997-05-10",3200.0],["1997-05-11",2800.0],["1997-05-12",3000.0],["1997-05-13",4000.0],["1997-05-14",4670.0],["1997-05-15",5950.0],["1997-05-16",7080.0],["1997-05-17",8090.0],["1997-05-18",8200.0],["1997-05-19",8060.0],["1997-05-20",8060.0],["1997-05-21",8580.0],["1997-05-22",9660.0],["1997-05-23",8930.0],["1997-05-24",8440.0],["1997-05-25",8300.0],["1997-05-26",7870.0],["1997-05-27",7620.0],["1997-05-28",7590.0],["1997-05-29",7560.0],["1997-05-30",7770.0],["1997-05-31",9250.0],["1997-06-01",11000.0],["1997-06-02",12200.0],["1997-06-03",12300.0],["1997-06-04",11600.0],["1997-06-05",11800.0],["1997-06-06",11100.0],["1997-06-07",10700.0],["1997-06-08",10100.0],["1997-06-09",9340.0],["1997-06-10",8540.0],["1997-06-11",8120.0],["1997-06-12",8630.0],["1997-06-13",8900.0],["1997-06-14",8580.0],["1997-06-15",8340.0],["1997-06-16",8190.0],["1997-06-17",7680.0],["1997-06-18",8140.0],["1997-06-19",8490.0],["1997-06-20",8680.0],["1997-06-21",8830.0],["1997-06-22",8620.0],["1997-06-23",8300.0],["1997-06-24",7340.0],["1997-06-25",6710.0],["1997-06-26",6070.0],["1997-06-27",5810.0],["1997-06-28",5620.0],["1997-06-29",5570.0],["1997-06-30",5680.0],["1997-07-01",5660.0],["1997-07-02",4900.0],["1997-07-03",4500.0],["1997-07-04",4330.0],["1997-07-05",4170.0],["1997-07-06",4050.0],["1997-07-07",3820.0],["1997-07-08",3040.0],["1997-07-09",2820.0],["1997-07-10",2790.0],["1997-07-11",2670.0],["1997-07-12",2660.0],["1997-07-13",2580.0],["1997-07-14",2660.0],["1997-07-15",2030.0],["1997-07-16",1810.0],["1997-07-17",1720.0],["1997-07-18",1600.0],["1997-07-19",1690.0],["1997-07-20",1770.0],["1997-07-21",1830.0],["1997-07-22",1820.0],["1997-07-23",1970.0],["1997-07-24",1950.0],["1997-07-25",1830.0],["1997-07-26",1640.0],["1997-07-27",1510.0],["1997-07-28",2060.0],["1997-07-29",3390.0],["1997-07-30",3800.0],["1997-07-31",5500.0],["1997-08-01",3900.0],["1997-08-02",3300.0],["1997-08-03",2900.0],["1997-08-04",3300.0],["1997-08-05",4700.0],["1997-08-06",3900.0],["1997-08-07",3000.0],["1997-08-08",2700.0],["1997-08-09",2500.0],["1997-08-10",2400.0],["1997-08-11",3030.0],["1997-08-12",2470.0],["1997-08-13",2150.0],["1997-08-14",2050.0],["1997-08-15",1930.0],["1997-08-16",1790.0],["1997-08-17",1750.0],["1997-08-18",1700.0],["1997-08-19",1600.0],["1997-08-20",1550.0],["1997-08-21",1500.0],["1997-08-22",1400.0],["1997-08-23",1340.0],["1997-08-24",1300.0],["1997-08-25",1320.0],["1997-08-26",1400.0],["1997-08-27",1480.0],["1997-08-28",1500.0],["1997-08-29",1540.0],["1997-08-30",1360.0],["1997-08-31",1520.0],["1997-09-01",1680.0],["1997-09-02",1560.0],["1997-09-03",1440.0],["1997-09-04",1350.0],["1997-09-05",1260.0],["1997-09-06",1260.0],["1997-09-07",1210.0],["1997-09-08",1200.0],["1997-09-09",1180.0],["1997-09-10",1160.0],["1997-09-11",1100.0],["1997-09-12",1050.0],["1997-09-13",1280.0],["1997-09-14",1480.0],["1997-09-15",1660.0],["1997-09-16",1950.0],["1997-09-17",2190.0],["1997-09-18",2200.0],["1997-09-19",1800.0],["1997-09-20",2270.0],["1997-09-21",4710.0],["1997-09-22",5360.0],["1997-09-23",4510.0],["1997-09-24",3620.0],["1997-09-25",3280.0],["1997-09-26",3040.0],["1997-09-27",2690.0],["1997-09-28",2380.0],["1997-09-29",2110.0],["1997-09-30",1880.0],["1997-10-01",1900.0],["1997-10-02",1700.0],["1997-10-03",1750.0],["1997-10-04",1800.0],["1997-10-05",1700.0],["1997-10-06",1600.0],["1997-10-07",1500.0],["1997-10-08",1480.0],["1997-10-09",1600.0],["1997-10-10",1500.0],["1997-10-11",1600.0],["1997-10-12",1850.0],["1997-10-13",1800.0],["1997-10-14",1750.0],["1997-10-15",1700.0],["1997-10-16",1600.0],["1997-10-17",1520.0],["1997-10-18",1480.0],["1997-10-19",1400.0],["1997-10-20",1380.0],["1997-10-21",1350.0],["1997-10-22",1340.0],["1997-10-23",1330.0],["1997-10-24",1500.0],["1997-10-25",1480.0],["1997-10-26",1400.0],["1997-10-27",1350.0],["1997-10-28",1310.0],["1997-10-29",1280.0],["1997-10-30",1230.0],["1997-10-31",1200.0],["1997-11-01",1200.0],["1997-11-02",1150.0],["1997-11-03",1150.0],["1997-11-04",1230.0],["1997-11-05",1190.0],["1997-11-06",1180.0],["1997-11-07",1190.0],["1997-11-08",1120.0],["1997-11-09",1180.0],["1997-11-10",1180.0],["1997-11-11",1160.0],["1997-11-12",1290.0],["1997-11-13",1250.0],["1997-11-14",1200.0],["1997-11-15",1160.0],["1997-11-16",1110.0],["1997-11-17",1040.0],["1997-11-18",1080.0],["1997-11-19",1050.0],["1997-11-20",1100.0],["1997-11-21",1140.0],["1997-11-22",1080.0],["1997-11-23",1070.0],["1997-11-24",1050.0],["1997-11-25",1050.0],["1997-11-26",1050.0],["1997-11-27",1070.0],["1997-11-28",1050.0],["1997-11-29",1090.0],["1997-11-30",1090.0],["1997-12-01",1090.0],["1997-12-02",1120.0],["1997-12-03",1110.0],["1997-12-04",1100.0],["1997-12-05",1100.0],["1997-12-06",1060.0],["1997-12-07",1120.0],["1997-12-08",1180.0],["1997-12-09",1110.0],["1997-12-10",800.0],["1997-12-11",1100.0],["1997-12-12",1300.0],["1997-12-13",1260.0],["1997-12-14",1230.0],["1997-12-15",1230.0],["1997-12-16",1240.0],["1997-12-17",1250.0],["1997-12-18",1240.0],["1997-12-19",1240.0],["1997-12-20",1230.0],["1997-12-21",1230.0],["1997-12-22",1150.0],["1997-12-23",1240.0],["1997-12-24",1250.0],["1997-12-25",1250.0],["1997-12-26",1230.0],["1997-12-27",1210.0],["1997-12-28",1200.0],["1997-12-29",1200.0],["1997-12-30",1210.0],["1997-12-31",1220.0],["1998-01-01",1210.0],["1998-01-02",1220.0],["1998-01-03",1250.0],["1998-01-04",1280.0],["1998-01-05",1300.0],["1998-01-06",1250.0],["1998-01-07",1210.0],["1998-01-08",1180.0],["1998-01-09",1180.0],["1998-01-10",1200.0],["1998-01-11",1210.0],["1998-01-12",1180.0],["1998-01-13",1150.0],["1998-01-14",1210.0],["1998-01-15",1210.0],["1998-01-16",1210.0],["1998-01-17",1200.0],["1998-01-18",1220.0],["1998-01-19",1250.0],["1998-01-20",1290.0],["1998-01-21",1230.0],["1998-01-22",1150.0],["1998-01-23",1130.0],["1998-01-24",1150.0],["1998-01-25",1150.0],["1998-01-26",1130.0],["1998-01-27",1080.0],["1998-01-28",1110.0],["1998-01-29",1130.0],["1998-01-30",1180.0],["1998-01-31",1130.0],["1998-02-01",1120.0],["1998-02-02",1110.0],["1998-02-03",1100.0],["1998-02-04",1100.0],["1998-02-05",1160.0],["1998-02-06",1140.0],["1998-02-07",1150.0],["1998-02-08",1140.0],["1998-02-09",1180.0],["1998-02-10",1230.0],["1998-02-11",1230.0],["1998-02-12",1240.0],["1998-02-13",1210.0],["1998-02-14",1230.0],["1998-02-15",1360.0],["1998-02-16",1350.0],["1998-02-17",1260.0],["1998-02-18",1210.0],["1998-02-19",1280.0],["1998-02-20",1330.0],["1998-02-21",1300.0],["1998-02-22",1300.0],["1998-02-23",1290.0],["1998-02-24",1290.0],["1998-02-25",1310.0],["1998-02-26",1280.0],["1998-02-27",1260.0],["1998-02-28",1260.0],["1998-03-01",1270.0],["1998-03-02",1230.0],["1998-03-03",1190.0],["1998-03-04",1250.0],["1998-03-05",1370.0],["1998-03-06",1380.0],["1998-03-07",1140.0],["1998-03-08",1080.0],["1998-03-09",1030.0],["1998-03-10",993.0],["1998-03-11",1040.0],["1998-03-12",1070.0],["1998-03-13",1020.0],["1998-03-14",1060.0],["1998-03-15",1110.0],["1998-03-16",1170.0],["1998-03-17",1130.0],["1998-03-18",1270.0],["1998-03-19",1220.0],["1998-03-20",1140.0],["1998-03-21",1130.0],["1998-03-22",1160.0],["1998-03-23",1280.0],["1998-03-24",1370.0],["1998-03-25",1550.0],["1998-03-26",1770.0],["1998-03-27",1990.0],["1998-03-28",1810.0],["1998-03-29",1710.0],["1998-03-30",1550.0],["1998-03-31",1420.0],["1998-04-01",1470.0],["1998-04-02",1470.0],["1998-04-03",1450.0],["1998-04-04",1370.0],["1998-04-05",1360.0],["1998-04-06",1370.0],["1998-04-07",1430.0],["1998-04-08",1410.0],["1998-04-09",1320.0],["1998-04-10",1140.0],["1998-04-11",1110.0],["1998-04-12",1290.0],["1998-04-13",1810.0],["1998-04-14",1890.0],["1998-04-15",1480.0],["1998-04-16",1510.0],["1998-04-17",1320.0],["1998-04-18",1210.0],["1998-04-19",1070.0],["1998-04-20",945.0],["1998-04-21",775.0],["1998-04-22",824.0],["1998-04-23",1420.0],["1998-04-24",3570.0],["1998-04-25",5130.0],["1998-04-26",5020.0],["1998-04-27",5100.0],["1998-04-28",5420.0],["1998-04-29",6190.0],["1998-04-30",7100.0],["1998-05-01",3740.0],["1998-05-02",4340.0],["1998-05-03",7590.0],["1998-05-04",7870.0],["1998-05-05",6580.0],["1998-05-06",5290.0],["1998-05-07",5800.0],["1998-05-08",4670.0],["1998-05-09",4320.0],["1998-05-10",3660.0],["1998-05-11",3950.0],["1998-05-12",4820.0],["1998-05-13",5070.0],["1998-05-14",5990.0],["1998-05-15",6200.0],["1998-05-16",6190.0],["1998-05-17",5410.0],["1998-05-18",5950.0],["1998-05-19",7390.0],["1998-05-20",8230.0],["1998-05-21",9080.0],["1998-05-22",10200.0],["1998-05-23",9520.0],["1998-05-24",8970.0],["1998-05-25",8730.0],["1998-05-26",8500.0],["1998-05-27",9130.0],["1998-05-28",9920.0],["1998-05-29",11000.0],["1998-05-30",11500.0],["1998-05-31",11000.0],["1998-06-01",7270.0],["1998-06-02",8590.0],["1998-06-03",9820.0],["1998-06-04",9670.0],["1998-06-05",7870.0],["1998-06-06",6550.0],["1998-06-07",6500.0],["1998-06-08",6810.0],["1998-06-09",6810.0],["1998-06-10",6820.0],["1998-06-11",5120.0],["1998-06-12",4840.0],["1998-06-13",5310.0],["1998-06-14",5690.0],["1998-06-15",4240.0],["1998-06-16",2330.0],["1998-06-17",1410.0],["1998-06-18",698.0],["1998-06-19",417.0],["1998-06-20",914.0],["1998-06-21",1390.0],["1998-06-22",1590.0],["1998-06-23",1800.0],["1998-06-24",1750.0],["1998-06-25",1490.0],["1998-06-26",1370.0],["1998-06-27",1550.0],["1998-06-28",1770.0],["1998-06-29",1840.0],["1998-06-30",1780.0],["1998-07-01",1600.0],["1998-07-02",1630.0],["1998-07-03",1530.0],["1998-07-04",1630.0],["1998-07-05",2020.0],["1998-07-06",1690.0],["1998-07-07",1960.0],["1998-07-08",2590.0],["1998-07-09",3520.0],["1998-07-10",3260.0],["1998-07-11",2640.0],["1998-07-12",2200.0],["1998-07-13",1890.0],["1998-07-14",1590.0],["1998-07-15",1270.0],["1998-07-16",991.0],["1998-07-17",875.0],["1998-07-18",954.0],["1998-07-19",1030.0],["1998-07-20",995.0],["1998-07-21",991.0],["1998-07-22",975.0],["1998-07-23",970.0],["1998-07-24",1060.0],["1998-07-25",1360.0],["1998-07-26",1400.0],["1998-07-27",2000.0],["1998-07-28",2800.0],["1998-07-29",2100.0],["1998-07-30",1600.0],["1998-07-31",1250.0],["1998-08-01",1000.0],["1998-08-02",1700.0],["1998-08-03",1600.0],["1998-08-04",1400.0],["1998-08-05",1250.0],["1998-08-06",1150.0],["1998-08-07",1070.0],["1998-08-08",933.0],["1998-08-09",843.0],["1998-08-10",831.0],["1998-08-11",760.0],["1998-08-12",685.0],["1998-08-13",722.0],["1998-08-14",701.0],["1998-08-15",657.0],["1998-08-16",661.0],["1998-08-17",635.0],["1998-08-18",585.0],["1998-08-19",589.0],["1998-08-20",700.0],["1998-08-21",850.0],["1998-08-22",1010.0],["1998-08-23",980.0],["1998-08-24",880.0],["1998-08-25",984.0],["1998-08-26",877.0],["1998-08-27",958.0],["1998-08-28",887.0],["1998-08-29",811.0],["1998-08-30",710.0],["1998-08-31",634.0],["1998-09-01",740.0],["1998-09-02",870.0],["1998-09-03",992.0],["1998-09-04",936.0],["1998-09-05",864.0],["1998-09-06",837.0],["1998-09-07",745.0],["1998-09-08",656.0],["1998-09-09",638.0],["1998-09-10",619.0],["1998-09-11",649.0],["1998-09-12",726.0],["1998-09-13",816.0],["1998-09-14",835.0],["1998-09-15",833.0],["1998-09-16",795.0],["1998-09-17",789.0],["1998-09-18",770.0],["1998-09-19",718.0],["1998-09-20",635.0],["1998-09-21",576.0],["1998-09-22",483.0],["1998-09-23",489.0],["1998-09-24",508.0],["1998-09-25",461.0],["1998-09-26",446.0],["1998-09-27",427.0],["1998-09-28",411.0],["1998-09-29",451.0],["1998-09-30",1310.0],["1998-10-01",1250.0],["1998-10-02",1400.0],["1998-10-03",1000.0],["1998-10-04",1090.0],["1998-10-05",1020.0],["1998-10-06",1020.0],["1998-10-07",1000.0],["1998-10-08",961.0],["1998-10-09",956.0],["1998-10-10",937.0],["1998-10-11",901.0],["1998-10-12",838.0],["1998-10-13",775.0],["1998-10-14",738.0],["1998-10-15",681.0],["1998-10-16",799.0],["1998-10-17",845.0],["1998-10-18",839.0],["1998-10-19",752.0],["1998-10-20",951.0],["1998-10-21",1020.0],["1998-10-22",1150.0],["1998-10-23",1250.0],["1998-10-24",1180.0],["1998-10-25",1410.0],["1998-10-26",1570.0],["1998-10-27",1380.0],["1998-10-28",2100.0],["1998-10-29",1700.0],["1998-10-30",1730.0],["1998-10-31",1990.0],["1998-11-01",1760.0],["1998-11-02",1580.0],["1998-11-03",1510.0],["1998-11-04",1460.0],["1998-11-05",1430.0],["1998-11-06",1400.0],["1998-11-07",1420.0],["1998-11-08",1390.0],["1998-11-09",2030.0],["1998-11-10",1570.0],["1998-11-11",1400.0],["1998-11-12",1310.0],["1998-11-13",1290.0],["1998-11-14",1240.0],["1998-11-15",1200.0],["1998-11-16",1190.0],["1998-11-17",1170.0],["1998-11-18",1160.0],["1998-11-19",1130.0],["1998-11-20",1120.0],["1998-11-21",1110.0],["1998-11-22",1100.0],["1998-11-23",1100.0],["1998-11-24",1110.0],["1998-11-25",1110.0],["1998-11-26",1090.0],["1998-11-27",1050.0],["1998-11-28",1080.0],["1998-11-29",1090.0],["1998-11-30",1100.0],["1998-12-01",1060.0],["1998-12-02",1080.0],["1998-12-03",1090.0],["1998-12-04",1070.0],["1998-12-05",1060.0],["1998-12-06",1030.0],["1998-12-07",1020.0],["1998-12-08",1000.0],["1998-12-09",980.0],["1998-12-10",950.0],["1998-12-11",940.0],["1998-12-12",930.0],["1998-12-13",920.0],["1998-12-14",920.0],["1998-12-15",960.0],["1998-12-16",970.0],["1998-12-17",990.0],["1998-12-18",1010.0],["1998-12-19",1030.0],["1998-12-20",1040.0],["1998-12-21",1030.0],["1998-12-22",1000.0],["1998-12-23",980.0],["1998-12-24",990.0],["1998-12-25",980.0],["1998-12-26",990.0],["1998-12-27",1000.0],["1998-12-28",1010.0],["1998-12-29",1010.0],["1998-12-30",1000.0],["1998-12-31",990.0],["1999-01-01",995.0],["1999-01-02",990.0],["1999-01-03",950.0],["1999-01-04",930.0],["1999-01-05",920.0],["1999-01-06",910.0],["1999-01-07",920.0],["1999-01-08",930.0],["1999-01-09",960.0],["1999-01-10",970.0],["1999-01-11",980.0],["1999-01-12",985.0],["1999-01-13",1000.0],["1999-01-14",1000.0],["1999-01-15",980.0],["1999-01-16",960.0],["1999-01-17",970.0],["1999-01-18",980.0],["1999-01-19",1000.0],["1999-01-20",1150.0],["1999-01-21",1040.0],["1999-01-22",1000.0],["1999-01-23",1050.0],["1999-01-24",1020.0],["1999-01-25",1090.0],["1999-01-26",1030.0],["1999-01-27",1070.0],["1999-01-28",1100.0],["1999-01-29",1000.0],["1999-01-30",970.0],["1999-01-31",990.0],["1999-02-01",950.0],["1999-02-02",970.0],["1999-02-03",1020.0],["1999-02-04",950.0],["1999-02-05",990.0],["1999-02-06",1010.0],["1999-02-07",1000.0],["1999-02-08",960.0],["1999-02-09",930.0],["1999-02-10",990.0],["1999-02-11",980.0],["1999-02-12",897.0],["1999-02-13",865.0],["1999-02-14",881.0],["1999-02-15",864.0],["1999-02-16",877.0],["1999-02-17",871.0],["1999-02-18",923.0],["1999-02-19",940.0],["1999-02-20",899.0],["1999-02-21",898.0],["1999-02-22",852.0],["1999-02-23",843.0],["1999-02-24",872.0],["1999-02-25",871.0],["1999-02-26",881.0],["1999-02-27",875.0],["1999-02-28",875.0],["1999-03-01",842.0],["1999-03-02",846.0],["1999-03-03",885.0],["1999-03-04",891.0],["1999-03-05",897.0],["1999-03-06",897.0],["1999-03-07",897.0],["1999-03-08",872.0],["1999-03-09",870.0],["1999-03-10",876.0],["1999-03-11",877.0],["1999-03-12",882.0],["1999-03-13",862.0],["1999-03-14",864.0],["1999-03-15",869.0],["1999-03-16",820.0],["1999-03-17",839.0],["1999-03-18",894.0],["1999-03-19",902.0],["1999-03-20",968.0],["1999-03-21",980.0],["1999-03-22",996.0],["1999-03-23",1030.0],["1999-03-24",1080.0],["1999-03-25",1080.0],["1999-03-26",1090.0],["1999-03-27",1130.0],["1999-03-28",1100.0],["1999-03-29",1080.0],["1999-03-30",1090.0],["1999-03-31",1090.0],["1999-04-01",1090.0],["1999-04-02",1070.0],["1999-04-03",1030.0],["1999-04-04",1020.0],["1999-04-05",1050.0],["1999-04-06",956.0],["1999-04-07",952.0],["1999-04-08",952.0],["1999-04-09",908.0],["1999-04-10",953.0],["1999-04-11",929.0],["1999-04-12",901.0],["1999-04-13",879.0],["1999-04-14",1080.0],["1999-04-15",1170.0],["1999-04-16",1230.0],["1999-04-17",1220.0],["1999-04-18",1130.0],["1999-04-19",1120.0],["1999-04-20",1230.0],["1999-04-21",1420.0],["1999-04-22",1740.0],["1999-04-23",1570.0],["1999-04-24",1500.0],["1999-04-25",1720.0],["1999-04-26",1770.0],["1999-04-27",1710.0],["1999-04-28",1750.0],["1999-04-29",1830.0],["1999-04-30",1900.0],["1999-05-01",2010.0],["1999-05-02",1990.0],["1999-05-03",1920.0],["1999-05-04",2120.0],["1999-05-05",2100.0],["1999-05-06",1580.0],["1999-05-07",1390.0],["1999-05-08",1340.0],["1999-05-09",1410.0],["1999-05-10",1830.0],["1999-05-11",1850.0],["1999-05-12",1730.0],["1999-05-13",1650.0],["1999-05-14",2280.0],["1999-05-15",2670.0],["1999-05-16",2750.0],["1999-05-17",2530.0],["1999-05-18",2550.0],["1999-05-19",2610.0],["1999-05-20",3230.0],["1999-05-21",3500.0],["1999-05-22",3760.0],["1999-05-23",3900.0],["1999-05-24",4880.0],["1999-05-25",5890.0],["1999-05-26",6180.0],["1999-05-27",6760.0],["1999-05-28",7330.0],["1999-05-29",7680.0],["1999-05-30",7910.0],["1999-05-31",7800.0],["1999-06-01",8180.0],["1999-06-02",9900.0],["1999-06-03",8530.0],["1999-06-04",8100.0],["1999-06-05",8040.0],["1999-06-06",7710.0],["1999-06-07",7300.0],["1999-06-08",7440.0],["1999-06-09",7620.0],["1999-06-10",8200.0],["1999-06-11",7310.0],["1999-06-12",6700.0],["1999-06-13",6490.0],["1999-06-14",6800.0],["1999-06-15",6590.0],["1999-06-16",6110.0],["1999-06-17",5530.0],["1999-06-18",5610.0],["1999-06-19",4930.0],["1999-06-20",5020.0],["1999-06-21",4900.0],["1999-06-22",4510.0],["1999-06-23",5000.0],["1999-06-24",4920.0],["1999-06-25",4580.0],["1999-06-26",4700.0],["1999-06-27",4590.0],["1999-06-28",4660.0],["1999-06-29",4290.0],["1999-06-30",3210.0],["1999-07-01",3340.0],["1999-07-02",3260.0],["1999-07-03",3200.0],["1999-07-04",3120.0],["1999-07-05",3080.0],["1999-07-06",2790.0],["1999-07-07",2640.0],["1999-07-08",2630.0],["1999-07-09",3630.0],["1999-07-10",3710.0],["1999-07-11",2640.0],["1999-07-12",2420.0],["1999-07-13",2300.0],["1999-07-14",2050.0],["1999-07-15",2080.0],["1999-07-16",2020.0],["1999-07-17",1840.0],["1999-07-18",1890.0],["1999-07-19",3040.0],["1999-07-20",3820.0],["1999-07-21",2820.0],["1999-07-22",3580.0],["1999-07-23",2830.0],["1999-07-24",2820.0],["1999-07-25",2830.0],["1999-07-26",3050.0],["1999-07-27",2840.0],["1999-07-28",2490.0],["1999-07-29",2370.0],["1999-07-30",3340.0],["1999-07-31",2250.0],["1999-08-01",2440.0],["1999-08-02",3000.0],["1999-08-03",3280.0],["1999-08-04",3740.0],["1999-08-05",4430.0],["1999-08-06",6150.0],["1999-08-07",5220.0],["1999-08-08",4480.0],["1999-08-09",3650.0],["1999-08-10",4150.0],["1999-08-11",6230.0],["1999-08-12",7100.0],["1999-08-13",7150.0],["1999-08-14",6290.0],["1999-08-15",6940.0],["1999-08-16",7310.0],["1999-08-17",6120.0],["1999-08-18",6210.0],["1999-08-19",6590.0],["1999-08-20",7160.0],["1999-08-21",7170.0],["1999-08-22",7590.0],["1999-08-23",6830.0],["1999-08-24",7160.0],["1999-08-25",7300.0],["1999-08-26",7160.0],["1999-08-27",6830.0],["1999-08-28",7520.0],["1999-08-29",7650.0],["1999-08-30",7520.0],["1999-08-31",7000.0],["1999-09-01",6960.0],["1999-09-02",6240.0],["1999-09-03",8290.0],["1999-09-04",8700.0],["1999-09-05",7830.0],["1999-09-06",7210.0],["1999-09-07",6940.0],["1999-09-08",6580.0],["1999-09-09",6290.0],["1999-09-10",6120.0],["1999-09-11",5940.0],["1999-09-12",5740.0],["1999-09-13",5470.0],["1999-09-14",4600.0],["1999-09-15",4280.0],["1999-09-16",4350.0],["1999-09-17",4290.0],["1999-09-18",4280.0],["1999-09-19",4190.0],["1999-09-20",4140.0],["1999-09-21",4150.0],["1999-09-22",4060.0],["1999-09-23",3850.0],["1999-09-24",3190.0],["1999-09-25",3120.0],["1999-09-26",3050.0],["1999-09-27",2950.0],["1999-09-28",2770.0],["1999-09-29",1930.0],["1999-09-30",1820.0],["1999-10-01",1760.0],["1999-10-02",1700.0],["1999-10-03",1600.0],["1999-10-04",1530.0],["1999-10-05",1590.0],["1999-10-06",1450.0],["1999-10-07",1240.0],["1999-10-08",1240.0],["1999-10-09",1240.0],["1999-10-10",1220.0],["1999-10-11",1180.0],["1999-10-12",1180.0],["1999-10-13",1170.0],["1999-10-14",977.0],["1999-10-15",1050.0],["1999-10-16",1050.0],["1999-10-17",1050.0],["1999-10-18",1050.0],["1999-10-19",1060.0],["1999-10-20",824.0],["1999-10-21",799.0],["1999-10-22",796.0],["1999-10-23",794.0],["1999-10-24",794.0],["1999-10-25",780.0],["1999-10-26",776.0],["1999-10-27",810.0],["1999-10-28",857.0],["1999-10-29",868.0],["1999-10-30",831.0],["1999-10-31",797.0],["1999-11-01",820.0],["1999-11-02",787.0],["1999-11-03",792.0],["1999-11-04",779.0],["1999-11-05",784.0],["1999-11-06",786.0],["1999-11-07",771.0],["1999-11-08",769.0],["1999-11-09",721.0],["1999-11-10",755.0],["1999-11-11",764.0],["1999-11-12",750.0],["1999-11-13",755.0],["1999-11-14",761.0],["1999-11-15",758.0],["1999-11-16",740.0],["1999-11-17",754.0],["1999-11-18",739.0],["1999-11-19",737.0],["1999-11-20",743.0],["1999-11-21",724.0],["1999-11-22",757.0],["1999-11-23",767.0],["1999-11-24",771.0],["1999-11-25",760.0],["1999-11-26",768.0],["1999-11-27",777.0],["1999-11-28",792.0],["1999-11-29",782.0],["1999-11-30",772.0],["1999-12-01",819.0],["1999-12-02",856.0],["1999-12-03",860.0],["1999-12-04",859.0],["1999-12-05",856.0],["1999-12-06",829.0],["1999-12-07",823.0],["1999-12-08",845.0],["1999-12-09",843.0],["1999-12-10",840.0],["1999-12-11",836.0],["1999-12-12",841.0],["1999-12-13",802.0],["1999-12-14",803.0],["1999-12-15",781.0],["1999-12-16",788.0],["1999-12-17",816.0],["1999-12-18",838.0],["1999-12-19",848.0],["1999-12-20",810.0],["1999-12-21",806.0],["1999-12-22",811.0],["1999-12-23",800.0],["1999-12-24",792.0],["1999-12-25",807.0],["1999-12-26",857.0],["1999-12-27",821.0],["1999-12-28",829.0],["1999-12-29",855.0],["1999-12-30",839.0],["1999-12-31",834.0],["2000-01-01",863.0],["2000-01-02",864.0],["2000-01-03",821.0],["2000-01-04",785.0],["2000-01-05",806.0],["2000-01-06",801.0],["2000-01-07",806.0],["2000-01-08",820.0],["2000-01-09",819.0],["2000-01-10",819.0],["2000-01-11",828.0],["2000-01-12",837.0],["2000-01-13",847.0],["2000-01-14",848.0],["2000-01-15",845.0],["2000-01-16",848.0],["2000-01-17",860.0],["2000-01-18",843.0],["2000-01-19",856.0],["2000-01-20",843.0],["2000-01-21",828.0],["2000-01-22",837.0],["2000-01-23",824.0],["2000-01-24",796.0],["2000-01-25",807.0],["2000-01-26",911.0],["2000-01-27",914.0],["2000-01-28",849.0],["2000-01-29",820.0],["2000-01-30",800.0],["2000-01-31",792.0],["2000-02-01",795.0],["2000-02-02",857.0],["2000-02-03",837.0],["2000-02-04",830.0],["2000-02-05",812.0],["2000-02-06",822.0],["2000-02-07",806.0],["2000-02-08",797.0],["2000-02-09",832.0],["2000-02-10",826.0],["2000-02-11",821.0],["2000-02-12",837.0],["2000-02-13",856.0],["2000-02-14",808.0],["2000-02-15",800.0],["2000-02-16",800.0],["2000-02-17",797.0],["2000-02-18",816.0],["2000-02-19",787.0],["2000-02-20",784.0],["2000-02-21",763.0],["2000-02-22",771.0],["2000-02-23",802.0],["2000-02-24",818.0],["2000-02-25",812.0],["2000-02-26",838.0],["2000-02-27",810.0],["2000-02-28",786.0],["2000-02-29",785.0],["2000-03-01",803.0],["2000-03-02",797.0],["2000-03-03",774.0],["2000-03-04",770.0],["2000-03-05",795.0],["2000-03-06",800.0],["2000-03-07",895.0],["2000-03-08",877.0],["2000-03-09",841.0],["2000-03-10",849.0],["2000-03-11",834.0],["2000-03-12",814.0],["2000-03-13",794.0],["2000-03-14",810.0],["2000-03-15",780.0],["2000-03-16",750.0],["2000-03-17",751.0],["2000-03-18",767.0],["2000-03-19",759.0],["2000-03-20",751.0],["2000-03-21",878.0],["2000-03-22",1040.0],["2000-03-23",1040.0],["2000-03-24",918.0],["2000-03-25",855.0],["2000-03-26",841.0],["2000-03-27",822.0],["2000-03-28",871.0],["2000-03-29",973.0],["2000-03-30",1040.0],["2000-03-31",1390.0],["2000-04-01",1600.0],["2000-04-02",1410.0],["2000-04-03",1200.0],["2000-04-04",1040.0],["2000-04-05",1040.0],["2000-04-06",1140.0],["2000-04-07",1240.0],["2000-04-08",1300.0],["2000-04-09",1330.0],["2000-04-10",1370.0],["2000-04-11",1460.0],["2000-04-12",1360.0],["2000-04-13",1310.0],["2000-04-14",1450.0],["2000-04-15",1530.0],["2000-04-16",1390.0],["2000-04-17",1240.0],["2000-04-18",1330.0],["2000-04-19",1540.0],["2000-04-20",1380.0],["2000-04-21",1260.0],["2000-04-22",1330.0],["2000-04-23",1310.0],["2000-04-24",1280.0],["2000-04-25",1410.0],["2000-04-26",1530.0],["2000-04-27",1750.0],["2000-04-28",2120.0],["2000-04-29",2250.0],["2000-04-30",2070.0],["2000-05-01",1790.0],["2000-05-02",1760.0],["2000-05-03",2020.0],["2000-05-04",2550.0],["2000-05-05",2880.0],["2000-05-06",3080.0],["2000-05-07",3010.0],["2000-05-08",2970.0],["2000-05-09",3220.0],["2000-05-10",2490.0],["2000-05-11",2370.0],["2000-05-12",2490.0],["2000-05-13",2200.0],["2000-05-14",1830.0],["2000-05-15",1610.0],["2000-05-16",1450.0],["2000-05-17",1570.0],["2000-05-18",1630.0],["2000-05-19",1440.0],["2000-05-20",1310.0],["2000-05-21",1230.0],["2000-05-22",1540.0],["2000-05-23",2200.0],["2000-05-24",3260.0],["2000-05-25",3820.0],["2000-05-26",3040.0],["2000-05-27",2330.0],["2000-05-28",2220.0],["2000-05-29",2870.0],["2000-05-30",3500.0],["2000-05-31",4330.0],["2000-06-01",4750.0],["2000-06-02",4910.0],["2000-06-03",4670.0],["2000-06-04",4390.0],["2000-06-05",4310.0],["2000-06-06",4730.0],["2000-06-07",3800.0],["2000-06-08",3170.0],["2000-06-09",2670.0],["2000-06-10",2560.0],["2000-06-11",2450.0],["2000-06-12",2300.0],["2000-06-13",1460.0],["2000-06-14",1250.0],["2000-06-15",1250.0],["2000-06-16",1210.0],["2000-06-17",1130.0],["2000-06-18",1010.0],["2000-06-19",948.0],["2000-06-20",947.0],["2000-06-21",883.0],["2000-06-22",841.0],["2000-06-23",782.0],["2000-06-24",771.0],["2000-06-25",792.0],["2000-06-26",742.0],["2000-06-27",733.0],["2000-06-28",746.0],["2000-06-29",736.0],["2000-06-30",740.0],["2000-07-01",729.0],["2000-07-02",690.0],["2000-07-03",660.0],["2000-07-04",618.0],["2000-07-05",613.0],["2000-07-06",555.0],["2000-07-07",511.0],["2000-07-08",550.0],["2000-07-09",599.0],["2000-07-10",608.0],["2000-07-11",610.0],["2000-07-12",602.0],["2000-07-13",587.0],["2000-07-14",584.0],["2000-07-15",586.0],["2000-07-16",600.0],["2000-07-17",619.0],["2000-07-18",605.0],["2000-07-19",602.0],["2000-07-20",579.0],["2000-07-21",559.0],["2000-07-22",543.0],["2000-07-23",533.0],["2000-07-24",519.0],["2000-07-25",505.0],["2000-07-26",504.0],["2000-07-27",583.0],["2000-07-28",568.0],["2000-07-29",559.0],["2000-07-30",553.0],["2000-07-31",553.0],["2000-08-01",562.0],["2000-08-02",757.0],["2000-08-03",765.0],["2000-08-04",784.0],["2000-08-05",789.0],["2000-08-06",775.0],["2000-08-07",761.0],["2000-08-08",742.0],["2000-08-09",733.0],["2000-08-10",747.0],["2000-08-11",754.0],["2000-08-12",781.0],["2000-08-13",973.0],["2000-08-14",922.0],["2000-08-15",880.0],["2000-08-16",868.0],["2000-08-17",901.0],["2000-08-18",951.0],["2000-08-19",1100.0],["2000-08-20",1150.0],["2000-08-21",1100.0],["2000-08-22",1130.0],["2000-08-23",881.0],["2000-08-24",859.0],["2000-08-25",848.0],["2000-08-26",887.0],["2000-08-27",845.0],["2000-08-28",850.0],["2000-08-29",927.0],["2000-08-30",1020.0],["2000-08-31",961.0],["2000-09-01",1010.0],["2000-09-02",989.0],["2000-09-03",971.0],["2000-09-04",965.0],["2000-09-05",960.0],["2000-09-06",957.0],["2000-09-07",949.0],["2000-09-08",942.0],["2000-09-09",1010.0],["2000-09-10",979.0],["2000-09-11",915.0],["2000-09-12",847.0],["2000-09-13",814.0],["2000-09-14",765.0],["2000-09-15",728.0],["2000-09-16",720.0],["2000-09-17",697.0],["2000-09-18",675.0],["2000-09-19",707.0],["2000-09-20",878.0],["2000-09-21",877.0],["2000-09-22",888.0],["2000-09-23",879.0],["2000-09-24",953.0],["2000-09-25",943.0],["2000-09-26",959.0],["2000-09-27",943.0],["2000-09-28",939.0],["2000-09-29",934.0],["2000-09-30",936.0],["2000-10-01",927.0],["2000-10-02",912.0],["2000-10-03",905.0],["2000-10-04",940.0],["2000-10-05",960.0],["2000-10-06",1000.0],["2000-10-07",946.0],["2000-10-08",1010.0],["2000-10-09",1020.0],["2000-10-10",1030.0],["2000-10-11",988.0],["2000-10-12",1070.0],["2000-10-13",1120.0],["2000-10-14",1090.0],["2000-10-15",1050.0],["2000-10-16",1030.0],["2000-10-17",974.0],["2000-10-18",962.0],["2000-10-19",962.0],["2000-10-20",966.0],["2000-10-21",987.0],["2000-10-22",1030.0],["2000-10-23",1260.0],["2000-10-24",1320.0],["2000-10-25",1160.0],["2000-10-26",1090.0],["2000-10-27",1070.0],["2000-10-28",1060.0],["2000-10-29",1090.0],["2000-10-30",1010.0],["2000-10-31",984.0],["2000-11-01",1000.0],["2000-11-02",976.0],["2000-11-03",951.0],["2000-11-04",946.0],["2000-11-05",938.0],["2000-11-06",921.0],["2000-11-07",906.0],["2000-11-08",894.0],["2000-11-09",881.0],["2000-11-10",892.0],["2000-11-11",944.0],["2000-11-12",921.0],["2000-11-13",885.0],["2000-11-14",866.0],["2000-11-15",902.0],["2000-11-16",916.0],["2000-11-17",893.0],["2000-11-18",896.0],["2000-11-19",890.0],["2000-11-20",858.0],["2000-11-21",877.0],["2000-11-22",917.0],["2000-11-23",1050.0],["2000-11-24",942.0],["2000-11-25",912.0],["2000-11-26",888.0],["2000-11-27",884.0],["2000-11-28",892.0],["2000-11-29",934.0],["2000-11-30",923.0],["2000-12-01",914.0],["2000-12-02",906.0],["2000-12-03",906.0],["2000-12-04",881.0],["2000-12-05",860.0],["2000-12-06",881.0],["2000-12-07",900.0],["2000-12-08",880.0],["2000-12-09",891.0],["2000-12-10",901.0],["2000-12-11",863.0],["2000-12-12",849.0],["2000-12-13",879.0],["2000-12-14",886.0],["2000-12-15",883.0],["2000-12-16",868.0],["2000-12-17",866.0],["2000-12-18",808.0],["2000-12-19",818.0],["2000-12-20",845.0],["2000-12-21",850.0],["2000-12-22",827.0],["2000-12-23",845.0],["2000-12-24",853.0],["2000-12-25",833.0],["2000-12-26",834.0],["2000-12-27",856.0],["2000-12-28",842.0],["2000-12-29",841.0],["2000-12-30",853.0],["2000-12-31",847.0],["2001-01-01",807.0],["2001-01-02",815.0],["2001-01-03",838.0],["2001-01-04",845.0],["2001-01-05",854.0],["2001-01-06",861.0],["2001-01-07",813.0],["2001-01-08",822.0],["2001-01-09",811.0],["2001-01-10",851.0],["2001-01-11",863.0],["2001-01-12",850.0],["2001-01-13",857.0],["2001-01-14",841.0],["2001-01-15",788.0],["2001-01-16",812.0],["2001-01-17",839.0],["2001-01-18",822.0],["2001-01-19",796.0],["2001-01-20",804.0],["2001-01-21",816.0],["2001-01-22",787.0],["2001-01-23",817.0],["2001-01-24",860.0],["2001-01-25",853.0],["2001-01-26",837.0],["2001-01-27",858.0],["2001-01-28",866.0],["2001-01-29",824.0],["2001-01-30",791.0],["2001-01-31",816.0],["2001-02-01",804.0],["2001-02-02",819.0],["2001-02-03",839.0],["2001-02-04",862.0],["2001-02-05",844.0],["2001-02-06",832.0],["2001-02-07",862.0],["2001-02-08",946.0],["2001-02-09",929.0],["2001-02-10",869.0],["2001-02-11",865.0],["2001-02-12",849.0],["2001-02-13",842.0],["2001-02-14",894.0],["2001-02-15",863.0],["2001-02-16",844.0],["2001-02-17",848.0],["2001-02-18",883.0],["2001-02-19",868.0],["2001-02-20",855.0],["2001-02-21",877.0],["2001-02-22",888.0],["2001-02-23",904.0],["2001-02-24",905.0],["2001-02-25",881.0],["2001-02-26",862.0],["2001-02-27",918.0],["2001-02-28",954.0],["2001-03-01",913.0],["2001-03-02",890.0],["2001-03-03",848.0],["2001-03-04",861.0],["2001-03-05",836.0],["2001-03-06",844.0],["2001-03-07",936.0],["2001-03-08",1060.0],["2001-03-09",1140.0],["2001-03-10",1130.0],["2001-03-11",1130.0],["2001-03-12",1000.0],["2001-03-13",965.0],["2001-03-14",1000.0],["2001-03-15",1020.0],["2001-03-16",988.0],["2001-03-17",1070.0],["2001-03-18",1050.0],["2001-03-19",976.0],["2001-03-20",1020.0],["2001-03-21",1110.0],["2001-03-22",1240.0],["2001-03-23",1320.0],["2001-03-24",1310.0],["2001-03-25",1270.0],["2001-03-26",1300.0],["2001-03-27",1290.0],["2001-03-28",1250.0],["2001-03-29",1220.0],["2001-03-30",1160.0],["2001-03-31",1090.0],["2001-04-01",1070.0],["2001-04-02",1130.0],["2001-04-03",1250.0],["2001-04-04",1240.0],["2001-04-05",1300.0],["2001-04-06",1360.0],["2001-04-07",1310.0],["2001-04-08",1190.0],["2001-04-09",1130.0],["2001-04-10",1130.0],["2001-04-11",1130.0],["2001-04-12",1100.0],["2001-04-13",1070.0],["2001-04-14",1010.0],["2001-04-15",1020.0],["2001-04-16",971.0],["2001-04-17",1030.0],["2001-04-18",1310.0],["2001-04-19",1650.0],["2001-04-20",1840.0],["2001-04-21",1880.0],["2001-04-22",1800.0],["2001-04-23",1550.0],["2001-04-24",1350.0],["2001-04-25",1300.0],["2001-04-26",1540.0],["2001-04-27",1860.0],["2001-04-28",2300.0],["2001-04-29",2900.0],["2001-04-30",2800.0],["2001-05-01",3000.0],["2001-05-02",3300.0],["2001-05-03",3500.0],["2001-05-04",3400.0],["2001-05-05",2500.0],["2001-05-06",2000.0],["2001-05-07",1810.0],["2001-05-08",1740.0],["2001-05-09",1960.0],["2001-05-10",2300.0],["2001-05-11",2600.0],["2001-05-12",3000.0],["2001-05-13",3600.0],["2001-05-14",4200.0],["2001-05-15",4900.0],["2001-05-16",5400.0],["2001-05-17",5700.0],["2001-05-18",5800.0],["2001-05-19",5900.0],["2001-05-20",6100.0],["2001-05-21",5800.0],["2001-05-22",6100.0],["2001-05-23",6300.0],["2001-05-24",7100.0],["2001-05-25",7600.0],["2001-05-26",7900.0],["2001-05-27",7800.0],["2001-05-28",8050.0],["2001-05-29",7980.0],["2001-05-30",7620.0],["2001-05-31",6580.0],["2001-06-01",7030.0],["2001-06-02",7490.0],["2001-06-03",7580.0],["2001-06-04",7370.0],["2001-06-05",6650.0],["2001-06-06",5930.0],["2001-06-07",6350.0],["2001-06-08",6660.0],["2001-06-09",6460.0],["2001-06-10",6430.0],["2001-06-11",6700.0],["2001-06-12",6490.0],["2001-06-13",6150.0],["2001-06-14",5740.0],["2001-06-15",5270.0],["2001-06-16",4990.0],["2001-06-17",5080.0],["2001-06-18",5130.0],["2001-06-19",5220.0],["2001-06-20",4960.0],["2001-06-21",4010.0],["2001-06-22",3720.0],["2001-06-23",3400.0],["2001-06-24",3150.0],["2001-06-25",3110.0],["2001-06-26",2650.0],["2001-06-27",2280.0],["2001-06-28",2000.0],["2001-06-29",1600.0],["2001-06-30",1460.0],["2001-07-01",1390.0],["2001-07-02",1380.0],["2001-07-03",1370.0],["2001-07-04",1360.0],["2001-07-05",1200.0],["2001-07-06",1100.0],["2001-07-07",1060.0],["2001-07-08",1000.0],["2001-07-09",940.0],["2001-07-10",960.0],["2001-07-11",951.0],["2001-07-12",839.0],["2001-07-13",813.0],["2001-07-14",774.0],["2001-07-15",787.0],["2001-07-16",957.0],["2001-07-17",934.0],["2001-07-18",837.0],["2001-07-19",752.0],["2001-07-20",702.0],["2001-07-21",689.0],["2001-07-22",672.0],["2001-07-23",627.0],["2001-07-24",681.0],["2001-07-25",695.0],["2001-07-26",720.0],["2001-07-27",919.0],["2001-07-28",927.0],["2001-07-29",877.0],["2001-07-30",830.0],["2001-07-31",796.0],["2001-08-01",1250.0],["2001-08-02",1160.0],["2001-08-03",1070.0],["2001-08-04",1070.0],["2001-08-05",1050.0],["2001-08-06",1240.0],["2001-08-07",1130.0],["2001-08-08",2780.0],["2001-08-09",1440.0],["2001-08-10",1440.0],["2001-08-11",1380.0],["2001-08-12",1400.0],["2001-08-13",2020.0],["2001-08-14",1810.0],["2001-08-15",1460.0],["2001-08-16",1160.0],["2001-08-17",1050.0],["2001-08-18",981.0],["2001-08-19",891.0],["2001-08-20",805.0],["2001-08-21",746.0],["2001-08-22",781.0],["2001-08-23",764.0],["2001-08-24",807.0],["2001-08-25",733.0],["2001-08-26",673.0],["2001-08-27",636.0],["2001-08-28",598.0],["2001-08-29",581.0],["2001-08-30",555.0],["2001-08-31",749.0],["2001-09-01",741.0],["2001-09-02",714.0],["2001-09-03",685.0],["2001-09-04",667.0],["2001-09-05",673.0],["2001-09-06",655.0],["2001-09-07",760.0],["2001-09-08",725.0],["2001-09-09",707.0],["2001-09-10",695.0],["2001-09-11",687.0],["2001-09-12",703.0],["2001-09-13",808.0],["2001-09-14",781.0],["2001-09-15",777.0],["2001-09-16",770.0],["2001-09-17",817.0],["2001-09-18",889.0],["2001-09-19",834.0],["2001-09-20",811.0],["2001-09-21",812.0],["2001-09-22",788.0],["2001-09-23",780.0],["2001-09-24",762.0],["2001-09-25",681.0],["2001-09-26",678.0],["2001-09-27",677.0],["2001-09-28",754.0],["2001-09-29",761.0],["2001-09-30",762.0],["2001-10-01",762.0],["2001-10-02",750.0],["2001-10-03",755.0],["2001-10-04",757.0],["2001-10-05",757.0],["2001-10-06",769.0],["2001-10-07",767.0],["2001-10-08",775.0],["2001-10-09",811.0],["2001-10-10",835.0],["2001-10-11",834.0],["2001-10-12",833.0],["2001-10-13",828.0],["2001-10-14",845.0],["2001-10-15",816.0],["2001-10-16",860.0],["2001-10-17",813.0],["2001-10-18",829.0],["2001-10-19",821.0],["2001-10-20",820.0],["2001-10-21",831.0],["2001-10-22",817.0],["2001-10-23",814.0],["2001-10-24",685.0],["2001-10-25",688.0],["2001-10-26",693.0],["2001-10-27",692.0],["2001-10-28",690.0],["2001-10-29",697.0],["2001-10-30",669.0],["2001-10-31",683.0],["2001-11-01",709.0],["2001-11-02",697.0],["2001-11-03",724.0],["2001-11-04",743.0],["2001-11-05",737.0],["2001-11-06",751.0],["2001-11-07",660.0],["2001-11-08",644.0],["2001-11-09",652.0],["2001-11-10",657.0],["2001-11-11",657.0],["2001-11-12",641.0],["2001-11-13",633.0],["2001-11-14",635.0],["2001-11-15",639.0],["2001-11-16",658.0],["2001-11-17",650.0],["2001-11-18",655.0],["2001-11-19",654.0],["2001-11-20",647.0],["2001-11-21",646.0],["2001-11-22",678.0],["2001-11-23",708.0],["2001-11-24",698.0],["2001-11-25",718.0],["2001-11-26",722.0],["2001-11-27",720.0],["2001-11-28",769.0],["2001-11-29",817.0],["2001-11-30",835.0],["2001-12-01",833.0],["2001-12-02",830.0],["2001-12-03",835.0],["2001-12-04",847.0],["2001-12-05",870.0],["2001-12-06",850.0],["2001-12-07",833.0],["2001-12-08",816.0],["2001-12-09",812.0],["2001-12-10",808.0],["2001-12-11",817.0],["2001-12-12",839.0],["2001-12-13",828.0],["2001-12-14",815.0],["2001-12-15",830.0],["2001-12-16",830.0],["2001-12-17",798.0],["2001-12-18",800.0],["2001-12-19",820.0],["2001-12-20",825.0],["2001-12-21",833.0],["2001-12-22",830.0],["2001-12-23",819.0],["2001-12-24",796.0],["2001-12-25",782.0],["2001-12-26",798.0],["2001-12-27",809.0],["2001-12-28",805.0],["2001-12-29",822.0],["2001-12-30",841.0],["2001-12-31",803.0],["2002-01-01",779.0],["2002-01-02",776.0],["2002-01-03",758.0],["2002-01-04",775.0],["2002-01-05",759.0],["2002-01-06",727.0],["2002-01-07",699.0],["2002-01-08",698.0],["2002-01-09",722.0],["2002-01-10",705.0],["2002-01-11",698.0],["2002-01-12",688.0],["2002-01-13",679.0],["2002-01-14",662.0],["2002-01-15",645.0],["2002-01-16",656.0],["2002-01-17",677.0],["2002-01-18",678.0],["2002-01-19",659.0],["2002-01-20",653.0],["2002-01-21",636.0],["2002-01-22",642.0],["2002-01-23",657.0],["2002-01-24",642.0],["2002-01-25",660.0],["2002-01-26",671.0],["2002-01-27",698.0],["2002-01-28",689.0],["2002-01-29",699.0],["2002-01-30",694.0],["2002-01-31",685.0],["2002-02-01",704.0],["2002-02-02",698.0],["2002-02-03",706.0],["2002-02-04",713.0],["2002-02-05",713.0],["2002-02-06",721.0],["2002-02-07",738.0],["2002-02-08",738.0],["2002-02-09",741.0],["2002-02-10",737.0],["2002-02-11",719.0],["2002-02-12",714.0],["2002-02-13",727.0],["2002-02-14",743.0],["2002-02-15",746.0],["2002-02-16",753.0],["2002-02-17",759.0],["2002-02-18",741.0],["2002-02-19",719.0],["2002-02-20",705.0],["2002-02-21",707.0],["2002-02-22",710.0],["2002-02-23",714.0],["2002-02-24",705.0],["2002-02-25",683.0],["2002-02-26",668.0],["2002-02-27",671.0],["2002-02-28",684.0],["2002-03-01",687.0],["2002-03-02",684.0],["2002-03-03",675.0],["2002-03-04",674.0],["2002-03-05",671.0],["2002-03-06",684.0],["2002-03-07",679.0],["2002-03-08",686.0],["2002-03-09",697.0],["2002-03-10",684.0],["2002-03-11",657.0],["2002-03-12",674.0],["2002-03-13",674.0],["2002-03-14",651.0],["2002-03-15",663.0],["2002-03-16",664.0],["2002-03-17",653.0],["2002-03-18",647.0],["2002-03-19",642.0],["2002-03-20",661.0],["2002-03-21",647.0],["2002-03-22",647.0],["2002-03-23",639.0],["2002-03-24",635.0],["2002-03-25",643.0],["2002-03-26",592.0],["2002-03-27",557.0],["2002-03-28",530.0],["2002-03-29",527.0],["2002-03-30",631.0],["2002-03-31",715.0],["2002-04-01",691.0],["2002-04-02",629.0],["2002-04-03",613.0],["2002-04-04",628.0],["2002-04-05",626.0],["2002-04-06",623.0],["2002-04-07",682.0],["2002-04-08",670.0],["2002-04-09",643.0],["2002-04-10",610.0],["2002-04-11",595.0],["2002-04-12",563.0],["2002-04-13",582.0],["2002-04-14",584.0],["2002-04-15",567.0],["2002-04-16",641.0],["2002-04-17",733.0],["2002-04-18",755.0],["2002-04-19",716.0],["2002-04-20",769.0],["2002-04-21",784.0],["2002-04-22",791.0],["2002-04-23",761.0],["2002-04-24",758.0],["2002-04-25",802.0],["2002-04-26",823.0],["2002-04-27",834.0],["2002-04-28",834.0],["2002-04-29",828.0],["2002-04-30",820.0],["2002-05-01",820.0],["2002-05-02",822.0],["2002-05-03",842.0],["2002-05-04",843.0],["2002-05-05",830.0],["2002-05-06",835.0],["2002-05-07",866.0],["2002-05-08",889.0],["2002-05-09",932.0],["2002-05-10",870.0],["2002-05-11",850.0],["2002-05-12",823.0],["2002-05-13",833.0],["2002-05-14",850.0],["2002-05-15",946.0],["2002-05-16",943.0],["2002-05-17",971.0],["2002-05-18",953.0],["2002-05-19",1040.0],["2002-05-20",1060.0],["2002-05-21",1040.0],["2002-05-22",1110.0],["2002-05-23",1000.0],["2002-05-24",882.0],["2002-05-25",824.0],["2002-05-26",799.0],["2002-05-27",833.0],["2002-05-28",822.0],["2002-05-29",828.0],["2002-05-30",854.0],["2002-05-31",892.0],["2002-06-01",943.0],["2002-06-02",934.0],["2002-06-03",919.0],["2002-06-04",943.0],["2002-06-05",897.0],["2002-06-06",847.0],["2002-06-07",830.0],["2002-06-08",818.0],["2002-06-09",776.0],["2002-06-10",773.0],["2002-06-11",751.0],["2002-06-12",766.0],["2002-06-13",739.0],["2002-06-14",714.0],["2002-06-15",703.0],["2002-06-16",690.0],["2002-06-17",687.0],["2002-06-18",673.0],["2002-06-19",661.0],["2002-06-20",652.0],["2002-06-21",695.0],["2002-06-22",741.0],["2002-06-23",732.0],["2002-06-24",732.0],["2002-06-25",733.0],["2002-06-26",732.0],["2002-06-27",734.0],["2002-06-28",741.0],["2002-06-29",750.0],["2002-06-30",739.0],["2002-07-01",751.0],["2002-07-02",742.0],["2002-07-03",741.0],["2002-07-04",755.0],["2002-07-05",757.0],["2002-07-06",728.0],["2002-07-07",723.0],["2002-07-08",739.0],["2002-07-09",739.0],["2002-07-10",768.0],["2002-07-11",767.0],["2002-07-12",759.0],["2002-07-13",791.0],["2002-07-14",660.0],["2002-07-15",618.0],["2002-07-16",611.0],["2002-07-17",639.0],["2002-07-18",636.0],["2002-07-19",702.0],["2002-07-20",663.0],["2002-07-21",646.0],["2002-07-22",624.0],["2002-07-23",639.0],["2002-07-24",973.0],["2002-07-25",803.0],["2002-07-26",745.0],["2002-07-27",709.0],["2002-07-28",704.0],["2002-07-29",664.0],["2002-07-30",616.0],["2002-07-31",613.0],["2002-08-01",648.0],["2002-08-02",698.0],["2002-08-03",799.0],["2002-08-04",773.0],["2002-08-05",769.0],["2002-08-06",950.0],["2002-08-07",772.0],["2002-08-08",742.0],["2002-08-09",755.0],["2002-08-10",739.0],["2002-08-11",737.0],["2002-08-12",733.0],["2002-08-13",746.0],["2002-08-14",732.0],["2002-08-15",715.0],["2002-08-16",718.0],["2002-08-17",721.0],["2002-08-18",722.0],["2002-08-19",723.0],["2002-08-20",733.0],["2002-08-21",741.0],["2002-08-22",758.0],["2002-08-23",752.0],["2002-08-24",750.0],["2002-08-25",747.0],["2002-08-26",741.0],["2002-08-27",736.0],["2002-08-28",752.0],["2002-08-29",758.0],["2002-08-30",769.0],["2002-08-31",781.0],["2002-09-01",768.0],["2002-09-02",798.0],["2002-09-03",786.0],["2002-09-04",790.0],["2002-09-05",776.0],["2002-09-06",669.0],["2002-09-07",660.0],["2002-09-08",897.0],["2002-09-09",709.0],["2002-09-10",964.0],["2002-09-11",2120.0],["2002-09-12",1820.0],["2002-09-13",1820.0],["2002-09-14",1460.0],["2002-09-15",1190.0],["2002-09-16",1030.0],["2002-09-17",923.0],["2002-09-18",1040.0],["2002-09-19",939.0],["2002-09-20",795.0],["2002-09-21",741.0],["2002-09-22",662.0],["2002-09-23",616.0],["2002-09-24",580.0],["2002-09-25",564.0],["2002-09-26",523.0],["2002-09-27",523.0],["2002-09-28",578.0],["2002-09-29",599.0],["2002-09-30",626.0],["2002-10-01",665.0],["2002-10-02",698.0],["2002-10-03",743.0],["2002-10-04",771.0],["2002-10-05",781.0],["2002-10-06",775.0],["2002-10-07",755.0],["2002-10-08",738.0],["2002-10-09",734.0],["2002-10-10",726.0],["2002-10-11",710.0],["2002-10-12",690.0],["2002-10-13",681.0],["2002-10-14",673.0],["2002-10-15",671.0],["2002-10-16",701.0],["2002-10-17",698.0],["2002-10-18",741.0],["2002-10-19",741.0],["2002-10-20",722.0],["2002-10-21",717.0],["2002-10-22",724.0],["2002-10-23",747.0],["2002-10-24",785.0],["2002-10-25",767.0],["2002-10-26",818.0],["2002-10-27",974.0],["2002-10-28",838.0],["2002-10-29",1010.0],["2002-10-30",860.0],["2002-10-31",827.0],["2002-11-01",718.0],["2002-11-02",690.0],["2002-11-03",681.0],["2002-11-04",694.0],["2002-11-05",685.0],["2002-11-06",687.0],["2002-11-07",680.0],["2002-11-08",684.0],["2002-11-09",983.0],["2002-11-10",985.0],["2002-11-11",789.0],["2002-11-12",724.0],["2002-11-13",702.0],["2002-11-14",689.0],["2002-11-15",684.0],["2002-11-16",675.0],["2002-11-17",670.0],["2002-11-18",675.0],["2002-11-19",695.0],["2002-11-20",696.0],["2002-11-21",689.0],["2002-11-22",691.0],["2002-11-23",691.0],["2002-11-24",692.0],["2002-11-25",693.0],["2002-11-26",688.0],["2002-11-27",700.0],["2002-11-28",688.0],["2002-11-29",687.0],["2002-11-30",689.0],["2002-12-01",705.0],["2002-12-02",699.0],["2002-12-03",695.0],["2002-12-04",707.0],["2002-12-05",696.0],["2002-12-06",689.0],["2002-12-07",691.0],["2002-12-08",687.0],["2002-12-09",683.0],["2002-12-10",669.0],["2002-12-11",670.0],["2002-12-12",664.0],["2002-12-13",665.0],["2002-12-14",669.0],["2002-12-15",678.0],["2002-12-16",666.0],["2002-12-17",705.0],["2002-12-18",698.0],["2002-12-19",674.0],["2002-12-20",645.0],["2002-12-21",656.0],["2002-12-22",632.0],["2002-12-23",653.0],["2002-12-24",652.0],["2002-12-25",650.0],["2002-12-26",639.0],["2002-12-27",628.0],["2002-12-28",626.0],["2002-12-29",648.0],["2002-12-30",656.0],["2002-12-31",638.0],["2003-01-01",656.0],["2003-01-02",644.0],["2003-01-03",655.0],["2003-01-04",646.0],["2003-01-05",642.0],["2003-01-06",645.0],["2003-01-07",640.0],["2003-01-08",650.0],["2003-01-09",648.0],["2003-01-10",651.0],["2003-01-11",660.0],["2003-01-12",660.0],["2003-01-13",638.0],["2003-01-14",629.0],["2003-01-15",640.0],["2003-01-16",645.0],["2003-01-17",640.0],["2003-01-18",636.0],["2003-01-19",636.0],["2003-01-20",629.0],["2003-01-21",633.0],["2003-01-22",639.0],["2003-01-23",640.0],["2003-01-24",643.0],["2003-01-25",643.0],["2003-01-26",641.0],["2003-01-27",627.0],["2003-01-28",621.0],["2003-01-29",635.0],["2003-01-30",632.0],["2003-01-31",630.0],["2003-02-01",632.0],["2003-02-02",634.0],["2003-02-03",619.0],["2003-02-04",611.0],["2003-02-05",619.0],["2003-02-06",616.0],["2003-02-07",608.0],["2003-02-08",617.0],["2003-02-09",616.0],["2003-02-10",610.0],["2003-02-11",617.0],["2003-02-12",630.0],["2003-02-13",653.0],["2003-02-14",716.0],["2003-02-15",672.0],["2003-02-16",648.0],["2003-02-17",631.0],["2003-02-18",637.0],["2003-02-19",643.0],["2003-02-20",628.0],["2003-02-21",617.0],["2003-02-22",613.0],["2003-02-23",617.0],["2003-02-24",610.0],["2003-02-25",654.0],["2003-02-26",709.0],["2003-02-27",731.0],["2003-02-28",720.0],["2003-03-01",678.0],["2003-03-02",657.0],["2003-03-03",643.0],["2003-03-04",665.0],["2003-03-05",671.0],["2003-03-06",651.0],["2003-03-07",636.0],["2003-03-08",637.0],["2003-03-09",647.0],["2003-03-10",648.0],["2003-03-11",676.0],["2003-03-12",692.0],["2003-03-13",703.0],["2003-03-14",688.0],["2003-03-15",684.0],["2003-03-16",685.0],["2003-03-17",798.0],["2003-03-18",786.0],["2003-03-19",744.0],["2003-03-20",731.0],["2003-03-21",709.0],["2003-03-22",697.0],["2003-03-23",685.0],["2003-03-24",672.0],["2003-03-25",680.0],["2003-03-26",711.0],["2003-03-27",715.0],["2003-03-28",714.0],["2003-03-29",701.0],["2003-03-30",681.0],["2003-03-31",658.0],["2003-04-01",671.0],["2003-04-02",696.0],["2003-04-03",712.0],["2003-04-04",695.0],["2003-04-05",649.0],["2003-04-06",597.0],["2003-04-07",577.0],["2003-04-08",558.0],["2003-04-09",565.0],["2003-04-10",546.0],["2003-04-11",552.0],["2003-04-12",600.0],["2003-04-13",635.0],["2003-04-14",619.0],["2003-04-15",716.0],["2003-04-16",854.0],["2003-04-17",762.0],["2003-04-18",726.0],["2003-04-19",738.0],["2003-04-20",683.0],["2003-04-21",571.0],["2003-04-22",607.0],["2003-04-23",657.0],["2003-04-24",664.0],["2003-04-25",505.0],["2003-04-26",500.0],["2003-04-27",635.0],["2003-04-28",871.0],["2003-04-29",1010.0],["2003-04-30",991.0],["2003-05-01",926.0],["2003-05-02",890.0],["2003-05-03",834.0],["2003-05-04",812.0],["2003-05-05",923.0],["2003-05-06",787.0],["2003-05-07",672.0],["2003-05-08",607.0],["2003-05-09",561.0],["2003-05-10",515.0],["2003-05-11",468.0],["2003-05-12",445.0],["2003-05-13",452.0],["2003-05-14",908.0],["2003-05-15",1070.0],["2003-05-16",1370.0],["2003-05-17",1500.0],["2003-05-18",1920.0],["2003-05-19",1840.0],["2003-05-20",1660.0],["2003-05-21",1790.0],["2003-05-22",2130.0],["2003-05-23",2650.0],["2003-05-24",2710.0],["2003-05-25",2600.0],["2003-05-26",2470.0],["2003-05-27",2810.0],["2003-05-28",3580.0],["2003-05-29",3920.0],["2003-05-30",3880.0],["2003-05-31",3580.0],["2003-06-01",3350.0],["2003-06-02",3280.0],["2003-06-03",3170.0],["2003-06-04",2790.0],["2003-06-05",2470.0],["2003-06-06",2210.0],["2003-06-07",1900.0],["2003-06-08",1690.0],["2003-06-09",1650.0],["2003-06-10",1650.0],["2003-06-11",1630.0],["2003-06-12",1520.0],["2003-06-13",1400.0],["2003-06-14",1250.0],["2003-06-15",1120.0],["2003-06-16",1150.0],["2003-06-17",1090.0],["2003-06-18",996.0],["2003-06-19",989.0],["2003-06-20",1120.0],["2003-06-21",1080.0],["2003-06-22",976.0],["2003-06-23",948.0],["2003-06-24",920.0],["2003-06-25",864.0],["2003-06-26",775.0],["2003-06-27",758.0],["2003-06-28",747.0],["2003-06-29",712.0],["2003-06-30",683.0],["2003-07-01",824.0],["2003-07-02",790.0],["2003-07-03",810.0],["2003-07-04",796.0],["2003-07-05",796.0],["2003-07-06",775.0],["2003-07-07",748.0],["2003-07-08",813.0],["2003-07-09",805.0],["2003-07-10",790.0],["2003-07-11",870.0],["2003-07-12",863.0],["2003-07-13",852.0],["2003-07-14",837.0],["2003-07-15",829.0],["2003-07-16",870.0],["2003-07-17",878.0],["2003-07-18",879.0],["2003-07-19",878.0],["2003-07-20",878.0],["2003-07-21",901.0],["2003-07-22",837.0],["2003-07-23",829.0],["2003-07-24",850.0],["2003-07-25",853.0],["2003-07-26",869.0],["2003-07-27",1340.0],["2003-07-28",1120.0],["2003-07-29",860.0],["2003-07-30",880.0],["2003-07-31",925.0],["2003-08-01",772.0],["2003-08-02",854.0],["2003-08-03",1180.0],["2003-08-04",747.0],["2003-08-05",682.0],["2003-08-06",597.0],["2003-08-07",585.0],["2003-08-08",609.0],["2003-08-09",674.0],["2003-08-10",684.0],["2003-08-11",695.0],["2003-08-12",759.0],["2003-08-13",818.0],["2003-08-14",1220.0],["2003-08-15",1090.0],["2003-08-16",1040.0],["2003-08-17",1020.0],["2003-08-18",991.0],["2003-08-19",800.0],["2003-08-20",692.0],["2003-08-21",654.0],["2003-08-22",664.0],["2003-08-23",633.0],["2003-08-24",692.0],["2003-08-25",690.0],["2003-08-26",697.0],["2003-08-27",887.0],["2003-08-28",849.0],["2003-08-29",642.0],["2003-08-30",649.0],["2003-08-31",834.0],["2003-09-01",702.0],["2003-09-02",611.0],["2003-09-03",586.0],["2003-09-04",512.0],["2003-09-05",550.0],["2003-09-06",734.0],["2003-09-07",736.0],["2003-09-08",644.0],["2003-09-09",1300.0],["2003-09-10",7090.0],["2003-09-11",2620.0],["2003-09-12",1440.0],["2003-09-13",1290.0],["2003-09-14",1270.0],["2003-09-15",1140.0],["2003-09-16",963.0],["2003-09-17",871.0],["2003-09-18",792.0],["2003-09-19",743.0],["2003-09-20",684.0],["2003-09-21",633.0],["2003-09-22",602.0],["2003-09-23",579.0],["2003-09-24",572.0],["2003-09-25",563.0],["2003-09-26",573.0],["2003-09-27",559.0],["2003-09-28",558.0],["2003-09-29",542.0],["2003-09-30",521.0],["2003-10-01",539.0],["2003-10-02",650.0],["2003-10-03",956.0],["2003-10-04",827.0],["2003-10-05",815.0],["2003-10-06",794.0],["2003-10-07",726.0],["2003-10-08",624.0],["2003-10-09",532.0],["2003-10-10",496.0],["2003-10-11",505.0],["2003-10-12",482.0],["2003-10-13",476.0],["2003-10-14",480.0],["2003-10-15",469.0],["2003-10-16",526.0],["2003-10-17",510.0],["2003-10-18",523.0],["2003-10-19",515.0],["2003-10-20",496.0],["2003-10-21",464.0],["2003-10-22",490.0],["2003-10-23",484.0],["2003-10-24",481.0],["2003-10-25",497.0],["2003-10-26",537.0],["2003-10-27",525.0],["2003-10-28",523.0],["2003-10-29",505.0],["2003-10-30",499.0],["2003-10-31",491.0],["2003-11-01",582.0],["2003-11-02",599.0],["2003-11-03",621.0],["2003-11-04",526.0],["2003-11-05",491.0],["2003-11-06",478.0],["2003-11-07",467.0],["2003-11-08",498.0],["2003-11-09",495.0],["2003-11-10",486.0],["2003-11-11",476.0],["2003-11-12",497.0],["2003-11-13",782.0],["2003-11-14",675.0],["2003-11-15",561.0],["2003-11-16",521.0],["2003-11-17",507.0],["2003-11-18",502.0],["2003-11-19",491.0],["2003-11-20",469.0],["2003-11-21",475.0],["2003-11-22",487.0],["2003-11-23",458.0],["2003-11-24",466.0],["2003-11-25",514.0],["2003-11-26",498.0],["2003-11-27",486.0],["2003-11-28",473.0],["2003-11-29",480.0],["2003-11-30",486.0],["2003-12-01",483.0],["2003-12-02",488.0],["2003-12-03",546.0],["2003-12-04",567.0],["2003-12-05",557.0],["2003-12-06",565.0],["2003-12-07",570.0],["2003-12-08",586.0],["2003-12-09",555.0],["2003-12-10",513.0],["2003-12-11",495.0],["2003-12-12",507.0],["2003-12-13",510.0],["2003-12-14",499.0],["2003-12-15",495.0],["2003-12-16",494.0],["2003-12-17",496.0],["2003-12-18",500.0],["2003-12-19",473.0],["2003-12-20",507.0],["2003-12-21",544.0],["2003-12-22",554.0],["2003-12-23",508.0],["2003-12-24",496.0],["2003-12-25",482.0],["2003-12-26",499.0],["2003-12-27",491.0],["2003-12-28",447.0],["2003-12-29",472.0],["2003-12-30",465.0],["2003-12-31",465.0],["2004-01-01",498.0],["2004-01-02",539.0],["2004-01-03",570.0],["2004-01-04",531.0],["2004-01-05",463.0],["2004-01-06",450.0],["2004-01-07",500.0],["2004-01-08",534.0],["2004-01-09",537.0],["2004-01-10",540.0],["2004-01-11",514.0],["2004-01-12",502.0],["2004-01-13",476.0],["2004-01-14",493.0],["2004-01-15",521.0],["2004-01-16",529.0],["2004-01-17",516.0],["2004-01-18",516.0],["2004-01-19",494.0],["2004-01-20",491.0],["2004-01-21",518.0],["2004-01-22",514.0],["2004-01-23",497.0],["2004-01-24",484.0],["2004-01-25",505.0],["2004-01-26",475.0],["2004-01-27",506.0],["2004-01-28",511.0],["2004-01-29",520.0],["2004-01-30",543.0],["2004-01-31",567.0],["2004-02-01",558.0],["2004-02-02",523.0],["2004-02-03",550.0],["2004-02-04",575.0],["2004-02-05",555.0],["2004-02-06",532.0],["2004-02-07",510.0],["2004-02-08",542.0],["2004-02-09",503.0],["2004-02-10",521.0],["2004-02-11",544.0],["2004-02-12",533.0],["2004-02-13",525.0],["2004-02-14",531.0],["2004-02-15",546.0],["2004-02-16",526.0],["2004-02-17",526.0],["2004-02-18",549.0],["2004-02-19",567.0],["2004-02-20",671.0],["2004-02-21",672.0],["2004-02-22",663.0],["2004-02-23",666.0],["2004-02-24",762.0],["2004-02-25",716.0],["2004-02-26",677.0],["2004-02-27",641.0],["2004-02-28",762.0],["2004-02-29",703.0],["2004-03-01",583.0],["2004-03-02",559.0],["2004-03-03",618.0],["2004-03-04",638.0],["2004-03-05",675.0],["2004-03-06",650.0],["2004-03-07",650.0],["2004-03-08",666.0],["2004-03-09",693.0],["2004-03-10",738.0],["2004-03-11",806.0],["2004-03-12",828.0],["2004-03-13",886.0],["2004-03-14",938.0],["2004-03-15",966.0],["2004-03-16",977.0],["2004-03-17",965.0],["2004-03-18",982.0],["2004-03-19",1050.0],["2004-03-20",1130.0],["2004-03-21",1250.0],["2004-03-22",1310.0],["2004-03-23",1350.0],["2004-03-24",1360.0],["2004-03-25",1370.0],["2004-03-26",1440.0],["2004-03-27",1450.0],["2004-03-28",1350.0],["2004-03-29",1230.0],["2004-03-30",1150.0],["2004-03-31",1120.0],["2004-04-01",1150.0],["2004-04-02",1290.0],["2004-04-03",2350.0],["2004-04-04",3230.0],["2004-04-05",2440.0],["2004-04-06",1930.0],["2004-04-07",1770.0],["2004-04-08",2020.0],["2004-04-09",2000.0],["2004-04-10",1860.0],["2004-04-11",1860.0],["2004-04-12",1920.0],["2004-04-13",1670.0],["2004-04-14",1600.0],["2004-04-15",1620.0],["2004-04-16",1610.0],["2004-04-17",1660.0],["2004-04-18",1690.0],["2004-04-19",1660.0],["2004-04-20",1510.0],["2004-04-21",1320.0],["2004-04-22",1270.0],["2004-04-23",1230.0],["2004-04-24",1150.0],["2004-04-25",1060.0],["2004-04-26",1020.0],["2004-04-27",996.0],["2004-04-28",1090.0],["2004-04-29",1280.0],["2004-04-30",1390.0],["2004-05-01",1310.0],["2004-05-02",1190.0],["2004-05-03",1200.0],["2004-05-04",1390.0],["2004-05-05",1900.0],["2004-05-06",2270.0],["2004-05-07",2640.0],["2004-05-08",2990.0],["2004-05-09",3150.0],["2004-05-10",3230.0],["2004-05-11",3360.0],["2004-05-12",3140.0],["2004-05-13",2590.0],["2004-05-14",2060.0],["2004-05-15",1920.0],["2004-05-16",1680.0],["2004-05-17",2040.0],["2004-05-18",2260.0],["2004-05-19",2590.0],["2004-05-20",3160.0],["2004-05-21",3220.0],["2004-05-22",2920.0],["2004-05-23",2630.0],["2004-05-24",2370.0],["2004-05-25",2240.0],["2004-05-26",2270.0],["2004-05-27",2370.0],["2004-05-28",2580.0],["2004-05-29",3060.0],["2004-05-30",2800.0],["2004-05-31",2120.0],["2004-06-01",1850.0],["2004-06-02",1870.0],["2004-06-03",2080.0],["2004-06-04",2410.0],["2004-06-05",2710.0],["2004-06-06",3050.0],["2004-06-07",3290.0],["2004-06-08",3450.0],["2004-06-09",3270.0],["2004-06-10",2950.0],["2004-06-11",2460.0],["2004-06-12",1980.0],["2004-06-13",1720.0],["2004-06-14",1680.0],["2004-06-15",1920.0],["2004-06-16",1910.0],["2004-06-17",1790.0],["2004-06-18",1660.0],["2004-06-19",1480.0],["2004-06-20",1500.0],["2004-06-21",1450.0],["2004-06-22",1290.0],["2004-06-23",1160.0],["2004-06-24",1040.0],["2004-06-25",1010.0],["2004-06-26",983.0],["2004-06-27",922.0],["2004-06-28",883.0],["2004-06-29",941.0],["2004-06-30",1170.0],["2004-07-01",1060.0],["2004-07-02",986.0],["2004-07-03",958.0],["2004-07-04",931.0],["2004-07-05",872.0],["2004-07-06",772.0],["2004-07-07",739.0],["2004-07-08",762.0],["2004-07-09",736.0],["2004-07-10",741.0],["2004-07-11",696.0],["2004-07-12",691.0],["2004-07-13",668.0],["2004-07-14",675.0],["2004-07-15",722.0],["2004-07-16",710.0],["2004-07-17",703.0],["2004-07-18",691.0],["2004-07-19",739.0],["2004-07-20",738.0],["2004-07-21",728.0],["2004-07-22",700.0],["2004-07-23",697.0],["2004-07-24",711.0],["2004-07-25",786.0],["2004-07-26",730.0],["2004-07-27",648.0],["2004-07-28",695.0],["2004-07-29",671.0],["2004-07-30",685.0],["2004-07-31",639.0],["2004-08-01",611.0],["2004-08-02",589.0],["2004-08-03",566.0],["2004-08-04",533.0],["2004-08-05",586.0],["2004-08-06",574.0],["2004-08-07",577.0],["2004-08-08",534.0],["2004-08-09",515.0],["2004-08-10",535.0],["2004-08-11",543.0],["2004-08-12",571.0],["2004-08-13",570.0],["2004-08-14",625.0],["2004-08-15",640.0],["2004-08-16",648.0],["2004-08-17",684.0],["2004-08-18",678.0],["2004-08-19",687.0],["2004-08-20",705.0],["2004-08-21",702.0],["2004-08-22",704.0],["2004-08-23",694.0],["2004-08-24",686.0],["2004-08-25",678.0],["2004-08-26",678.0],["2004-08-27",670.0],["2004-08-28",671.0],["2004-08-29",730.0],["2004-08-30",714.0],["2004-08-31",687.0],["2004-09-01",697.0],["2004-09-02",695.0],["2004-09-03",709.0],["2004-09-04",756.0],["2004-09-05",825.0],["2004-09-06",1010.0],["2004-09-07",926.0],["2004-09-08",878.0],["2004-09-09",677.0],["2004-09-10",629.0],["2004-09-11",607.0],["2004-09-12",645.0],["2004-09-13",598.0],["2004-09-14",578.0],["2004-09-15",596.0],["2004-09-16",615.0],["2004-09-17",622.0],["2004-09-18",625.0],["2004-09-19",1190.0],["2004-09-20",1750.0],["2004-09-21",3090.0],["2004-09-22",2200.0],["2004-09-23",1670.0],["2004-09-24",1380.0],["2004-09-25",1290.0],["2004-09-26",1210.0],["2004-09-27",1090.0],["2004-09-28",1030.0],["2004-09-29",1560.0],["2004-09-30",1320.0],["2004-10-01",1190.0],["2004-10-02",1120.0],["2004-10-03",1060.0],["2004-10-04",1050.0],["2004-10-05",1020.0],["2004-10-06",1010.0],["2004-10-07",991.0],["2004-10-08",899.0],["2004-10-09",843.0],["2004-10-10",800.0],["2004-10-11",780.0],["2004-10-12",764.0],["2004-10-13",758.0],["2004-10-14",750.0],["2004-10-15",764.0],["2004-10-16",756.0],["2004-10-17",711.0],["2004-10-18",712.0],["2004-10-19",711.0],["2004-10-20",705.0],["2004-10-21",694.0],["2004-10-22",692.0],["2004-10-23",693.0],["2004-10-24",667.0],["2004-10-25",665.0],["2004-10-26",666.0],["2004-10-27",705.0],["2004-10-28",821.0],["2004-10-29",1130.0],["2004-10-30",1130.0],["2004-10-31",1040.0],["2004-11-01",998.0],["2004-11-02",875.0],["2004-11-03",774.0],["2004-11-04",766.0],["2004-11-05",769.0],["2004-11-06",754.0],["2004-11-07",728.0],["2004-11-08",733.0],["2004-11-09",802.0],["2004-11-10",805.0],["2004-11-11",788.0],["2004-11-12",787.0],["2004-11-13",783.0],["2004-11-14",771.0],["2004-11-15",749.0],["2004-11-16",763.0],["2004-11-17",750.0],["2004-11-18",747.0],["2004-11-19",757.0],["2004-11-20",774.0],["2004-11-21",814.0],["2004-11-22",818.0],["2004-11-23",778.0],["2004-11-24",750.0],["2004-11-25",700.0],["2004-11-26",688.0],["2004-11-27",696.0],["2004-11-28",705.0],["2004-11-29",709.0],["2004-11-30",672.0],["2004-12-01",635.0],["2004-12-02",627.0],["2004-12-03",656.0],["2004-12-04",672.0],["2004-12-05",700.0],["2004-12-06",706.0],["2004-12-07",715.0],["2004-12-08",711.0],["2004-12-09",714.0],["2004-12-10",714.0],["2004-12-11",684.0],["2004-12-12",662.0],["2004-12-13",670.0],["2004-12-14",687.0],["2004-12-15",705.0],["2004-12-16",715.0],["2004-12-17",694.0],["2004-12-18",694.0],["2004-12-19",686.0],["2004-12-20",658.0],["2004-12-21",665.0],["2004-12-22",674.0],["2004-12-23",636.0],["2004-12-24",526.0],["2004-12-25",573.0],["2004-12-26",664.0],["2004-12-27",689.0],["2004-12-28",663.0],["2004-12-29",749.0],["2004-12-30",892.0],["2004-12-31",764.0],["2005-01-01",695.0],["2005-01-02",668.0],["2005-01-03",694.0],["2005-01-04",806.0],["2005-01-05",880.0],["2005-01-06",732.0],["2005-01-07",686.0],["2005-01-08",680.0],["2005-01-09",680.0],["2005-01-10",785.0],["2005-01-11",1170.0],["2005-01-12",1330.0],["2005-01-13",874.0],["2005-01-14",703.0],["2005-01-15",652.0],["2005-01-16",685.0],["2005-01-17",716.0],["2005-01-18",716.0],["2005-01-19",718.0],["2005-01-20",718.0],["2005-01-21",726.0],["2005-01-22",784.0],["2005-01-23",793.0],["2005-01-24",812.0],["2005-01-25",811.0],["2005-01-26",845.0],["2005-01-27",1060.0],["2005-01-28",1290.0],["2005-01-29",984.0],["2005-01-30",933.0],["2005-01-31",893.0],["2005-02-01",855.0],["2005-02-02",830.0],["2005-02-03",796.0],["2005-02-04",774.0],["2005-02-05",773.0],["2005-02-06",771.0],["2005-02-07",811.0],["2005-02-08",834.0],["2005-02-09",802.0],["2005-02-10",780.0],["2005-02-11",832.0],["2005-02-12",1850.0],["2005-02-13",1900.0],["2005-02-14",1110.0],["2005-02-15",972.0],["2005-02-16",1020.0],["2005-02-17",1090.0],["2005-02-18",1060.0],["2005-02-19",1780.0],["2005-02-20",1820.0],["2005-02-21",1150.0],["2005-02-22",983.0],["2005-02-23",1050.0],["2005-02-24",1070.0],["2005-02-25",1050.0],["2005-02-26",982.0],["2005-02-27",966.0],["2005-02-28",947.0],["2005-03-01",901.0],["2005-03-02",856.0],["2005-03-03",853.0],["2005-03-04",825.0],["2005-03-05",866.0],["2005-03-06",854.0],["2005-03-07",880.0],["2005-03-08",912.0],["2005-03-09",981.0],["2005-03-10",1040.0],["2005-03-11",1160.0],["2005-03-12",1290.0],["2005-03-13",1450.0],["2005-03-14",1510.0],["2005-03-15",1420.0],["2005-03-16",1280.0],["2005-03-17",1200.0],["2005-03-18",1290.0],["2005-03-19",1230.0],["2005-03-20",1210.0],["2005-03-21",1210.0],["2005-03-22",1110.0],["2005-03-23",1090.0],["2005-03-24",1130.0],["2005-03-25",1180.0],["2005-03-26",1190.0],["2005-03-27",1120.0],["2005-03-28",1090.0],["2005-03-29",1120.0],["2005-03-30",1100.0],["2005-03-31",1080.0],["2005-04-01",1050.0],["2005-04-02",1060.0],["2005-04-03",1180.0],["2005-04-04",1300.0],["2005-04-05",1440.0],["2005-04-06",1520.0],["2005-04-07",1640.0],["2005-04-08",2020.0],["2005-04-09",2250.0],["2005-04-10",2180.0],["2005-04-11",2050.0],["2005-04-12",2050.0],["2005-04-13",2240.0],["2005-04-14",2400.0],["2005-04-15",2700.0],["2005-04-16",2980.0],["2005-04-17",3230.0],["2005-04-18",3560.0],["2005-04-19",3620.0],["2005-04-20",3580.0],["2005-04-21",3330.0],["2005-04-22",3070.0],["2005-04-23",2940.0],["2005-04-24",3670.0],["2005-04-25",4410.0],["2005-04-26",3650.0],["2005-04-27",3380.0],["2005-04-28",3690.0],["2005-04-29",3460.0],["2005-04-30",3100.0],["2005-05-01",2870.0],["2005-05-02",2800.0],["2005-05-03",2780.0],["2005-05-04",2960.0],["2005-05-05",3760.0],["2005-05-06",4510.0],["2005-05-07",4770.0],["2005-05-08",4780.0],["2005-05-09",4510.0],["2005-05-10",4730.0],["2005-05-11",5590.0],["2005-05-12",5780.0],["2005-05-13",5950.0],["2005-05-14",5890.0],["2005-05-15",6270.0],["2005-05-16",6510.0],["2005-05-17",7520.0],["2005-05-18",8520.0],["2005-05-19",10200.0],["2005-05-20",10900.0],["2005-05-21",12100.0],["2005-05-22",13700.0],["2005-05-23",13400.0],["2005-05-24",13700.0],["2005-05-25",13600.0],["2005-05-26",13500.0],["2005-05-27",12800.0],["2005-05-28",12000.0],["2005-05-29",11000.0],["2005-05-30",10100.0],["2005-05-31",9550.0],["2005-06-01",8860.0],["2005-06-02",8740.0],["2005-06-03",9420.0],["2005-06-04",8820.0],["2005-06-05",7460.0],["2005-06-06",6960.0],["2005-06-07",7240.0],["2005-06-08",7570.0],["2005-06-09",7790.0],["2005-06-10",7630.0],["2005-06-11",7060.0],["2005-06-12",6780.0],["2005-06-13",6440.0],["2005-06-14",6180.0],["2005-06-15",6360.0],["2005-06-16",6980.0],["2005-06-17",7240.0],["2005-06-18",7100.0],["2005-06-19",7050.0],["2005-06-20",6030.0],["2005-06-21",5870.0],["2005-06-22",5970.0],["2005-06-23",5740.0],["2005-06-24",5180.0],["2005-06-25",4570.0],["2005-06-26",4220.0],["2005-06-27",3900.0],["2005-06-28",3470.0],["2005-06-29",3190.0],["2005-06-30",3090.0],["2005-07-01",3020.0],["2005-07-02",2860.0],["2005-07-03",2710.0],["2005-07-04",2520.0],["2005-07-05",2290.0],["2005-07-06",2110.0],["2005-07-07",2000.0],["2005-07-08",1850.0],["2005-07-09",1760.0],["2005-07-10",1780.0],["2005-07-11",1700.0],["2005-07-12",1560.0],["2005-07-13",1530.0],["2005-07-14",1580.0],["2005-07-15",1610.0],["2005-07-16",1580.0],["2005-07-17",1510.0],["2005-07-18",1450.0],["2005-07-19",1370.0],["2005-07-20",1330.0],["2005-07-21",1230.0],["2005-07-22",1180.0],["2005-07-23",1180.0],["2005-07-24",1160.0],["2005-07-25",1360.0],["2005-07-26",1280.0],["2005-07-27",1240.0],["2005-07-28",1120.0],["2005-07-29",1020.0],["2005-07-30",931.0],["2005-07-31",868.0],["2005-08-01",840.0],["2005-08-02",801.0],["2005-08-03",688.0],["2005-08-04",658.0],["2005-08-05",763.0],["2005-08-06",1200.0],["2005-08-07",1100.0],["2005-08-08",1200.0],["2005-08-09",1080.0],["2005-08-10",976.0],["2005-08-11",884.0],["2005-08-12",895.0],["2005-08-13",1420.0],["2005-08-14",1050.0],["2005-08-15",1070.0],["2005-08-16",1130.0],["2005-08-17",1210.0],["2005-08-18",1010.0],["2005-08-19",905.0],["2005-08-20",841.0],["2005-08-21",772.0],["2005-08-22",719.0],["2005-08-23",680.0],["2005-08-24",656.0],["2005-08-25",611.0],["2005-08-26",689.0],["2005-08-27",728.0],["2005-08-28",731.0],["2005-08-29",723.0],["2005-08-30",699.0],["2005-08-31",670.0],["2005-09-01",637.0],["2005-09-02",633.0],["2005-09-03",780.0],["2005-09-04",848.0],["2005-09-05",763.0],["2005-09-06",755.0],["2005-09-07",743.0],["2005-09-08",1330.0],["2005-09-09",1130.0],["2005-09-10",1130.0],["2005-09-11",1050.0],["2005-09-12",1020.0],["2005-09-13",948.0],["2005-09-14",675.0],["2005-09-15",628.0],["2005-09-16",603.0],["2005-09-17",597.0],["2005-09-18",571.0],["2005-09-19",554.0],["2005-09-20",528.0],["2005-09-21",624.0],["2005-09-22",655.0],["2005-09-23",678.0],["2005-09-24",714.0],["2005-09-25",709.0],["2005-09-26",682.0],["2005-09-27",684.0],["2005-09-28",782.0],["2005-09-29",956.0],["2005-09-30",1270.0],["2005-10-01",1270.0],["2005-10-02",1140.0],["2005-10-03",1110.0],["2005-10-04",1060.0],["2005-10-05",1270.0],["2005-10-06",1580.0],["2005-10-07",1360.0],["2005-10-08",1190.0],["2005-10-09",1540.0],["2005-10-10",1670.0],["2005-10-11",1490.0],["2005-10-12",1350.0],["2005-10-13",1250.0],["2005-10-14",1170.0],["2005-10-15",1260.0],["2005-10-16",1300.0],["2005-10-17",1150.0],["2005-10-18",1270.0],["2005-10-19",2090.0],["2005-10-20",1380.0],["2005-10-21",1240.0],["2005-10-22",1210.0],["2005-10-23",1220.0],["2005-10-24",1200.0],["2005-10-25",1180.0],["2005-10-26",1160.0],["2005-10-27",1140.0],["2005-10-28",1120.0],["2005-10-29",1100.0],["2005-10-30",1110.0],["2005-10-31",1110.0],["2005-11-01",1080.0],["2005-11-02",1040.0],["2005-11-03",1030.0],["2005-11-04",1020.0],["2005-11-05",1010.0],["2005-11-06",995.0],["2005-11-07",990.0],["2005-11-08",982.0],["2005-11-09",870.0],["2005-11-10",884.0],["2005-11-11",901.0],["2005-11-12",902.0],["2005-11-13",906.0],["2005-11-14",898.0],["2005-11-15",877.0],["2005-11-16",878.0],["2005-11-17",866.0],["2005-11-18",874.0],["2005-11-19",892.0],["2005-11-20",885.0],["2005-11-21",874.0],["2005-11-22",881.0],["2005-11-23",879.0],["2005-11-24",865.0],["2005-11-25",865.0],["2005-11-26",869.0],["2005-11-27",855.0],["2005-11-28",843.0],["2005-11-29",838.0],["2005-11-30",892.0],["2005-12-01",918.0],["2005-12-02",917.0],["2005-12-03",920.0],["2005-12-04",913.0],["2005-12-05",847.0],["2005-12-06",838.0],["2005-12-07",599.0],["2005-12-08",604.0],["2005-12-09",609.0],["2005-12-10",597.0],["2005-12-11",608.0],["2005-12-12",612.0],["2005-12-13",881.0],["2005-12-14",859.0],["2005-12-15",831.0],["2005-12-16",799.0],["2005-12-17",787.0],["2005-12-18",821.0],["2005-12-19",839.0],["2005-12-20",859.0],["2005-12-21",864.0],["2005-12-22",850.0],["2005-12-23",856.0],["2005-12-24",855.0],["2005-12-25",841.0],["2005-12-26",832.0],["2005-12-27",853.0],["2005-12-28",840.0],["2005-12-29",846.0],["2005-12-30",842.0],["2005-12-31",839.0],["2006-01-01",845.0],["2006-01-02",848.0],["2006-01-03",831.0],["2006-01-04",837.0],["2006-01-05",831.0],["2006-01-06",827.0],["2006-01-07",824.0],["2006-01-08",829.0],["2006-01-09",817.0],["2006-01-10",804.0],["2006-01-11",788.0],["2006-01-12",790.0],["2006-01-13",806.0],["2006-01-14",800.0],["2006-01-15",819.0],["2006-01-16",819.0],["2006-01-17",794.0],["2006-01-18",650.0],["2006-01-19",674.0],["2006-01-20",697.0],["2006-01-21",659.0],["2006-01-22",636.0],["2006-01-23",627.0],["2006-01-24",649.0],["2006-01-25",669.0],["2006-01-26",728.0],["2006-01-27",699.0],["2006-01-28",699.0],["2006-01-29",693.0],["2006-01-30",700.0],["2006-01-31",695.0],["2006-02-01",698.0],["2006-02-02",705.0],["2006-02-03",698.0],["2006-02-04",689.0],["2006-02-05",682.0],["2006-02-06",674.0],["2006-02-07",666.0],["2006-02-08",664.0],["2006-02-09",669.0],["2006-02-10",655.0],["2006-02-11",628.0],["2006-02-12",613.0],["2006-02-13",609.0],["2006-02-14",638.0],["2006-02-15",630.0],["2006-02-16",618.0],["2006-02-17",622.0],["2006-02-18",613.0],["2006-02-19",626.0],["2006-02-20",619.0],["2006-02-21",604.0],["2006-02-22",601.0],["2006-02-23",607.0],["2006-02-24",597.0],["2006-02-25",606.0],["2006-02-26",611.0],["2006-02-27",611.0],["2006-02-28",610.0],["2006-03-01",625.0],["2006-03-02",695.0],["2006-03-03",664.0],["2006-03-04",638.0],["2006-03-05",632.0],["2006-03-06",631.0],["2006-03-07",625.0],["2006-03-08",667.0],["2006-03-09",669.0],["2006-03-10",660.0],["2006-03-11",668.0],["2006-03-12",648.0],["2006-03-13",626.0],["2006-03-14",625.0],["2006-03-15",622.0],["2006-03-16",644.0],["2006-03-17",634.0],["2006-03-18",634.0],["2006-03-19",626.0],["2006-03-20",611.0],["2006-03-21",606.0],["2006-03-22",625.0],["2006-03-23",618.0],["2006-03-24",618.0],["2006-03-25",616.0],["2006-03-26",563.0],["2006-03-27",519.0],["2006-03-28",558.0],["2006-03-29",555.0],["2006-03-30",577.0],["2006-03-31",554.0],["2006-04-01",601.0],["2006-04-02",633.0],["2006-04-03",602.0],["2006-04-04",565.0],["2006-04-05",581.0],["2006-04-06",625.0],["2006-04-07",690.0],["2006-04-08",635.0],["2006-04-09",627.0],["2006-04-10",717.0],["2006-04-11",821.0],["2006-04-12",746.0],["2006-04-13",722.0],["2006-04-14",976.0],["2006-04-15",1170.0],["2006-04-16",1240.0],["2006-04-17",1090.0],["2006-04-18",1210.0],["2006-04-19",1220.0],["2006-04-20",1060.0],["2006-04-21",1090.0],["2006-04-22",1170.0],["2006-04-23",1240.0],["2006-04-24",1330.0],["2006-04-25",1330.0],["2006-04-26",1090.0],["2006-04-27",1100.0],["2006-04-28",1320.0],["2006-04-29",1390.0],["2006-04-30",1280.0],["2006-05-01",1250.0],["2006-05-02",1360.0],["2006-05-03",1510.0],["2006-05-04",1570.0],["2006-05-05",1660.0],["2006-05-06",1530.0],["2006-05-07",1300.0],["2006-05-08",1300.0],["2006-05-09",1320.0],["2006-05-10",1280.0],["2006-05-11",1070.0],["2006-05-12",1000.0],["2006-05-13",1160.0],["2006-05-14",1530.0],["2006-05-15",1930.0],["2006-05-16",2270.0],["2006-05-17",2370.0],["2006-05-18",2490.0],["2006-05-19",2590.0],["2006-05-20",2460.0],["2006-05-21",2430.0],["2006-05-22",2610.0],["2006-05-23",2750.0],["2006-05-24",2670.0],["2006-05-25",2810.0],["2006-05-26",3700.0],["2006-05-27",4140.0],["2006-05-28",3820.0],["2006-05-29",3230.0],["2006-05-30",2570.0],["2006-05-31",2840.0],["2006-06-01",3710.0],["2006-06-02",5130.0],["2006-06-03",5350.0],["2006-06-04",5280.0],["2006-06-05",5790.0],["2006-06-06",6100.0],["2006-06-07",6240.0],["2006-06-08",6170.0],["2006-06-09",5430.0],["2006-06-10",4810.0],["2006-06-11",4520.0],["2006-06-12",4240.0],["2006-06-13",3650.0],["2006-06-14",3090.0],["2006-06-15",2460.0],["2006-06-16",1660.0],["2006-06-17",1250.0],["2006-06-18",1110.0],["2006-06-19",1090.0],["2006-06-20",1060.0],["2006-06-21",1050.0],["2006-06-22",991.0],["2006-06-23",904.0],["2006-06-24",837.0],["2006-06-25",782.0],["2006-06-26",739.0],["2006-06-27",769.0],["2006-06-28",988.0],["2006-06-29",953.0],["2006-06-30",910.0],["2006-07-01",873.0],["2006-07-02",881.0],["2006-07-03",849.0],["2006-07-04",829.0],["2006-07-05",842.0],["2006-07-06",1010.0],["2006-07-07",1250.0],["2006-07-08",1550.0],["2006-07-09",1840.0],["2006-07-10",1600.0],["2006-07-11",1450.0],["2006-07-12",1400.0],["2006-07-13",1210.0],["2006-07-14",1050.0],["2006-07-15",933.0],["2006-07-16",853.0],["2006-07-17",821.0],["2006-07-18",767.0],["2006-07-19",730.0],["2006-07-20",728.0],["2006-07-21",753.0],["2006-07-22",790.0],["2006-07-23",793.0],["2006-07-24",762.0],["2006-07-25",726.0],["2006-07-26",711.0],["2006-07-27",825.0],["2006-07-28",779.0],["2006-07-29",768.0],["2006-07-30",1790.0],["2006-07-31",1640.0],["2006-08-01",1590.0],["2006-08-02",1380.0],["2006-08-03",1120.0],["2006-08-04",934.0],["2006-08-05",1290.0],["2006-08-06",1330.0],["2006-08-07",1760.0],["2006-08-08",1230.0],["2006-08-09",1210.0],["2006-08-10",1420.0],["2006-08-11",977.0],["2006-08-12",863.0],["2006-08-13",917.0],["2006-08-14",811.0],["2006-08-15",1220.0],["2006-08-16",1150.0],["2006-08-17",923.0],["2006-08-18",771.0],["2006-08-19",747.0],["2006-08-20",825.0],["2006-08-21",1050.0],["2006-08-22",902.0],["2006-08-23",812.0],["2006-08-24",745.0],["2006-08-25",1010.0],["2006-08-26",884.0],["2006-08-27",986.0],["2006-08-28",1150.0],["2006-08-29",943.0],["2006-08-30",844.0],["2006-08-31",782.0],["2006-09-01",753.0],["2006-09-02",737.0],["2006-09-03",897.0],["2006-09-04",1160.0],["2006-09-05",828.0],["2006-09-06",700.0],["2006-09-07",698.0],["2006-09-08",1160.0],["2006-09-09",1630.0],["2006-09-10",1070.0],["2006-09-11",895.0],["2006-09-12",823.0],["2006-09-13",761.0],["2006-09-14",749.0],["2006-09-15",1090.0],["2006-09-16",1090.0],["2006-09-17",1100.0],["2006-09-18",1020.0],["2006-09-19",971.0],["2006-09-20",972.0],["2006-09-21",1670.0],["2006-09-22",1040.0],["2006-09-23",952.0],["2006-09-24",899.0],["2006-09-25",870.0],["2006-09-26",866.0],["2006-09-27",872.0],["2006-09-28",878.0],["2006-09-29",872.0],["2006-09-30",851.0],["2006-10-01",806.0],["2006-10-02",801.0],["2006-10-03",787.0],["2006-10-04",782.0],["2006-10-05",905.0],["2006-10-06",2370.0],["2006-10-07",5480.0],["2006-10-08",6730.0],["2006-10-09",4920.0],["2006-10-10",3940.0],["2006-10-11",3000.0],["2006-10-12",2490.0],["2006-10-13",2200.0],["2006-10-14",2050.0],["2006-10-15",5050.0],["2006-10-16",2220.0],["2006-10-17",2200.0],["2006-10-18",2070.0],["2006-10-19",2030.0],["2006-10-20",1940.0],["2006-10-21",1800.0],["2006-10-22",1700.0],["2006-10-23",1600.0],["2006-10-24",1510.0],["2006-10-25",1460.0],["2006-10-26",1420.0],["2006-10-27",1350.0],["2006-10-28",1300.0],["2006-10-29",1270.0],["2006-10-30",1150.0],["2006-10-31",1050.0],["2006-11-01",999.0],["2006-11-02",987.0],["2006-11-03",946.0],["2006-11-04",934.0],["2006-11-05",916.0],["2006-11-06",975.0],["2006-11-07",1070.0],["2006-11-08",1090.0],["2006-11-09",1100.0],["2006-11-10",1080.0],["2006-11-11",1020.0],["2006-11-12",1010.0],["2006-11-13",1010.0],["2006-11-14",981.0],["2006-11-15",987.0],["2006-11-16",975.0],["2006-11-17",993.0],["2006-11-18",1000.0],["2006-11-19",999.0],["2006-11-20",999.0],["2006-11-21",981.0],["2006-11-22",963.0],["2006-11-23",958.0],["2006-11-24",946.0],["2006-11-25",949.0],["2006-11-26",946.0],["2006-11-27",928.0],["2006-11-28",934.0],["2006-11-29",953.0],["2006-11-30",931.0],["2006-12-01",892.0],["2006-12-02",916.0],["2006-12-03",918.0],["2006-12-04",867.0],["2006-12-05",643.0],["2006-12-06",671.0],["2006-12-07",664.0],["2006-12-08",664.0],["2006-12-09",671.0],["2006-12-10",678.0],["2006-12-11",686.0],["2006-12-12",671.0],["2006-12-13",664.0],["2006-12-14",778.0],["2006-12-15",856.0],["2006-12-16",884.0],["2006-12-17",863.0],["2006-12-18",863.0],["2006-12-19",898.0],["2006-12-20",914.0],["2006-12-21",874.0],["2006-12-22",877.0],["2006-12-23",876.0],["2006-12-24",864.0],["2006-12-25",866.0],["2006-12-26",863.0],["2006-12-27",887.0],["2006-12-28",940.0],["2006-12-29",930.0],["2006-12-30",887.0],["2006-12-31",859.0],["2007-01-01",841.0],["2007-01-02",828.0],["2007-01-03",849.0],["2007-01-04",833.0],["2007-01-05",869.0],["2007-01-06",867.0],["2007-01-07",826.0],["2007-01-08",811.0],["2007-01-09",821.0],["2007-01-10",846.0],["2007-01-11",864.0],["2007-01-12",869.0],["2007-01-13",867.0],["2007-01-14",846.0],["2007-01-15",803.0],["2007-01-16",752.0],["2007-01-17",760.0],["2007-01-18",795.0],["2007-01-19",678.0],["2007-01-20",589.0],["2007-01-21",612.0],["2007-01-22",571.0],["2007-01-23",775.0],["2007-01-24",882.0],["2007-01-25",877.0],["2007-01-26",867.0],["2007-01-27",861.0],["2007-01-28",856.0],["2007-01-29",851.0],["2007-01-30",841.0],["2007-01-31",859.0],["2007-02-01",844.0],["2007-02-02",823.0],["2007-02-03",790.0],["2007-02-04",823.0],["2007-02-05",844.0],["2007-02-06",844.0],["2007-02-07",897.0],["2007-02-08",915.0],["2007-02-09",888.0],["2007-02-10",892.0],["2007-02-11",946.0],["2007-02-12",1070.0],["2007-02-13",1190.0],["2007-02-14",1060.0],["2007-02-15",964.0],["2007-02-16",852.0],["2007-02-17",830.0],["2007-02-18",816.0],["2007-02-19",821.0],["2007-02-20",830.0],["2007-02-21",830.0],["2007-02-22",834.0],["2007-02-23",834.0],["2007-02-24",825.0],["2007-02-25",816.0],["2007-02-26",798.0],["2007-02-27",803.0],["2007-02-28",821.0],["2007-03-01",794.0],["2007-03-02",785.0],["2007-03-03",780.0],["2007-03-04",776.0],["2007-03-05",785.0],["2007-03-06",798.0],["2007-03-07",834.0],["2007-03-08",978.0],["2007-03-09",1090.0],["2007-03-10",1080.0],["2007-03-11",1050.0],["2007-03-12",1050.0],["2007-03-13",1090.0],["2007-03-14",1180.0],["2007-03-15",1290.0],["2007-03-16",1400.0],["2007-03-17",1480.0],["2007-03-18",1590.0],["2007-03-19",1700.0],["2007-03-20",1670.0],["2007-03-21",1670.0],["2007-03-22",1720.0],["2007-03-23",1630.0],["2007-03-24",1570.0],["2007-03-25",1480.0],["2007-03-26",1420.0],["2007-03-27",1360.0],["2007-03-28",1430.0],["2007-03-29",1480.0],["2007-03-30",1420.0],["2007-03-31",1400.0],["2007-04-01",1370.0],["2007-04-02",1370.0],["2007-04-03",1360.0],["2007-04-04",1370.0],["2007-04-05",1530.0],["2007-04-06",1570.0],["2007-04-07",1650.0],["2007-04-08",1690.0],["2007-04-09",1790.0],["2007-04-10",1780.0],["2007-04-11",1700.0],["2007-04-12",1600.0],["2007-04-13",1620.0],["2007-04-14",1500.0],["2007-04-15",1420.0],["2007-04-16",1410.0],["2007-04-17",1390.0],["2007-04-18",1390.0],["2007-04-19",1370.0],["2007-04-20",1440.0],["2007-04-21",1460.0],["2007-04-22",1470.0],["2007-04-23",1480.0],["2007-04-24",1570.0],["2007-04-25",1780.0],["2007-04-26",1810.0],["2007-04-27",1530.0],["2007-04-28",1560.0],["2007-04-29",1680.0],["2007-04-30",2060.0],["2007-05-01",2770.0],["2007-05-02",5310.0],["2007-05-03",6600.0],["2007-05-04",7290.0],["2007-05-05",6940.0],["2007-05-06",6650.0],["2007-05-07",6480.0],["2007-05-08",6350.0],["2007-05-09",6310.0],["2007-05-10",6430.0],["2007-05-11",6720.0],["2007-05-12",7020.0],["2007-05-13",7210.0],["2007-05-14",7460.0],["2007-05-15",7630.0],["2007-05-16",7780.0],["2007-05-17",7020.0],["2007-05-18",5780.0],["2007-05-19",6010.0],["2007-05-20",6330.0],["2007-05-21",5800.0],["2007-05-22",4780.0],["2007-05-23",4000.0],["2007-05-24",3390.0],["2007-05-25",3120.0],["2007-05-26",2950.0],["2007-05-27",2700.0],["2007-05-28",2850.0],["2007-05-29",3360.0],["2007-05-30",3650.0],["2007-05-31",3700.0],["2007-06-01",3820.0],["2007-06-02",4220.0],["2007-06-03",4480.0],["2007-06-04",4480.0],["2007-06-05",4310.0],["2007-06-06",4530.0],["2007-06-07",3920.0],["2007-06-08",2970.0],["2007-06-09",2950.0],["2007-06-10",3190.0],["2007-06-11",3210.0],["2007-06-12",3380.0],["2007-06-13",3410.0],["2007-06-14",3220.0],["2007-06-15",3410.0],["2007-06-16",3780.0],["2007-06-17",3680.0],["2007-06-18",3560.0],["2007-06-19",3140.0],["2007-06-20",2970.0],["2007-06-21",2950.0],["2007-06-22",2770.0],["2007-06-23",2670.0],["2007-06-24",2660.0],["2007-06-25",2640.0],["2007-06-26",2520.0],["2007-06-27",2350.0],["2007-06-28",2100.0],["2007-06-29",1760.0],["2007-06-30",1690.0],["2007-07-01",1630.0],["2007-07-02",1570.0],["2007-07-03",1510.0],["2007-07-04",1440.0],["2007-07-05",1430.0],["2007-07-06",1410.0],["2007-07-07",1440.0],["2007-07-08",1370.0],["2007-07-09",1290.0],["2007-07-10",1210.0],["2007-07-11",1160.0],["2007-07-12",1270.0],["2007-07-13",1190.0],["2007-07-14",1280.0],["2007-07-15",1230.0],["2007-07-16",1190.0],["2007-07-17",1110.0],["2007-07-18",1060.0],["2007-07-19",1010.0],["2007-07-20",1050.0],["2007-07-21",1140.0],["2007-07-22",1470.0],["2007-07-23",1650.0],["2007-07-24",1510.0],["2007-07-25",1410.0],["2007-07-26",1290.0],["2007-07-27",1220.0],["2007-07-28",1230.0],["2007-07-29",1480.0],["2007-07-30",1680.0],["2007-07-31",1510.0],["2007-08-01",1620.0],["2007-08-02",1670.0],["2007-08-03",1590.0],["2007-08-04",2370.0],["2007-08-05",2050.0],["2007-08-06",2090.0],["2007-08-07",2540.0],["2007-08-08",2750.0],["2007-08-09",2310.0],["2007-08-10",1850.0],["2007-08-11",1620.0],["2007-08-12",1440.0],["2007-08-13",1330.0],["2007-08-14",1290.0],["2007-08-15",1330.0],["2007-08-16",1260.0],["2007-08-17",1210.0],["2007-08-18",1230.0],["2007-08-19",1140.0],["2007-08-20",1040.0],["2007-08-21",1010.0],["2007-08-22",919.0],["2007-08-23",871.0],["2007-08-24",830.0],["2007-08-25",800.0],["2007-08-26",795.0],["2007-08-27",947.0],["2007-08-28",1070.0],["2007-08-29",1030.0],["2007-08-30",1020.0],["2007-08-31",999.0],["2007-09-01",1010.0],["2007-09-02",1030.0],["2007-09-03",1150.0],["2007-09-04",1040.0],["2007-09-05",1040.0],["2007-09-06",1080.0],["2007-09-07",1060.0],["2007-09-08",1060.0],["2007-09-09",1050.0],["2007-09-10",1040.0],["2007-09-11",1030.0],["2007-09-12",1020.0],["2007-09-13",1010.0],["2007-09-14",995.0],["2007-09-15",986.0],["2007-09-16",1050.0],["2007-09-17",1020.0],["2007-09-18",1120.0],["2007-09-19",1270.0],["2007-09-20",1230.0],["2007-09-21",1200.0],["2007-09-22",1190.0],["2007-09-23",1280.0],["2007-09-24",2630.0],["2007-09-25",2480.0],["2007-09-26",2220.0],["2007-09-27",2020.0],["2007-09-28",1810.0],["2007-09-29",1680.0],["2007-09-30",1600.0],["2007-10-01",1550.0],["2007-10-02",1520.0],["2007-10-03",1530.0],["2007-10-04",1490.0],["2007-10-05",1590.0],["2007-10-06",1630.0],["2007-10-07",1740.0],["2007-10-08",1680.0],["2007-10-09",1690.0],["2007-10-10",1670.0],["2007-10-11",1560.0],["2007-10-12",1170.0],["2007-10-13",1110.0],["2007-10-14",1100.0],["2007-10-15",1150.0],["2007-10-16",1130.0],["2007-10-17",1120.0],["2007-10-18",1140.0],["2007-10-19",1140.0],["2007-10-20",1140.0],["2007-10-21",1160.0],["2007-10-22",1200.0],["2007-10-23",1330.0],["2007-10-24",1320.0],["2007-10-25",1280.0],["2007-10-26",1250.0],["2007-10-27",1260.0],["2007-10-28",1270.0],["2007-10-29",1240.0],["2007-10-30",1190.0],["2007-10-31",1220.0],["2007-11-01",1250.0],["2007-11-02",1250.0],["2007-11-03",1210.0],["2007-11-04",1170.0],["2007-11-05",1170.0],["2007-11-06",1140.0],["2007-11-07",1070.0],["2007-11-08",1090.0],["2007-11-09",1100.0],["2007-11-10",1110.0],["2007-11-11",1070.0],["2007-11-12",1110.0],["2007-11-13",1050.0],["2007-11-14",1080.0],["2007-11-15",1080.0],["2007-11-16",1040.0],["2007-11-17",1020.0],["2007-11-18",1020.0],["2007-11-19",1020.0],["2007-11-20",985.0],["2007-11-21",980.0],["2007-11-22",975.0],["2007-11-23",993.0],["2007-11-24",990.0],["2007-11-25",979.0],["2007-11-26",964.0],["2007-11-27",534.0],["2007-11-28",553.0],["2007-11-29",547.0],["2007-11-30",629.0],["2007-12-01",944.0],["2007-12-02",1090.0],["2007-12-03",825.0],["2007-12-04",720.0],["2007-12-05",697.0],["2007-12-06",721.0],["2007-12-07",1270.0],["2007-12-08",1630.0],["2007-12-09",1440.0],["2007-12-10",1340.0],["2007-12-11",1300.0],["2007-12-12",1240.0],["2007-12-13",1210.0],["2007-12-14",1180.0],["2007-12-15",1160.0],["2007-12-16",1150.0],["2007-12-17",1150.0],["2007-12-18",1190.0],["2007-12-19",1220.0],["2007-12-20",1220.0],["2007-12-21",1190.0],["2007-12-22",1180.0],["2007-12-23",1180.0],["2007-12-24",1160.0],["2007-12-25",1170.0],["2007-12-26",1170.0],["2007-12-27",1180.0],["2007-12-28",1160.0],["2007-12-29",1160.0],["2007-12-30",1190.0],["2007-12-31",1200.0],["2008-01-01",1150.0],["2008-01-02",1140.0],["2008-01-03",1200.0],["2008-01-04",1230.0],["2008-01-05",1250.0],["2008-01-06",1470.0],["2008-01-07",1410.0],["2008-01-08",1250.0],["2008-01-09",1240.0],["2008-01-10",1230.0],["2008-01-11",1200.0],["2008-01-12",1190.0],["2008-01-13",1160.0],["2008-01-14",1100.0],["2008-01-15",1070.0],["2008-01-16",1140.0],["2008-01-17",1130.0],["2008-01-18",1090.0],["2008-01-19",1130.0],["2008-01-20",1150.0],["2008-01-21",1170.0],["2008-01-22",1180.0],["2008-01-23",1190.0],["2008-01-24",1230.0],["2008-01-25",1230.0],["2008-01-26",1210.0],["2008-01-27",1230.0],["2008-01-28",1660.0],["2008-01-29",1350.0],["2008-01-30",1260.0],["2008-01-31",1210.0],["2008-02-01",1200.0],["2008-02-02",1260.0],["2008-02-03",1310.0],["2008-02-04",1260.0],["2008-02-05",1240.0],["2008-02-06",1240.0],["2008-02-07",1210.0],["2008-02-08",1200.0],["2008-02-09",1220.0],["2008-02-10",1230.0],["2008-02-11",1540.0],["2008-02-12",2520.0],["2008-02-13",2980.0],["2008-02-14",3780.0],["2008-02-15",3920.0],["2008-02-16",4120.0],["2008-02-17",4000.0],["2008-02-18",3710.0],["2008-02-19",3650.0],["2008-02-20",3630.0],["2008-02-21",3680.0],["2008-02-22",3750.0],["2008-02-23",3770.0],["2008-02-24",3810.0],["2008-02-25",3850.0],["2008-02-26",4090.0],["2008-02-27",3880.0],["2008-02-28",3840.0],["2008-02-29",3970.0],["2008-03-01",4210.0],["2008-03-02",4550.0],["2008-03-03",4190.0],["2008-03-04",3930.0],["2008-03-05",3910.0],["2008-03-06",3880.0],["2008-03-07",3780.0],["2008-03-08",3790.0],["2008-03-09",3800.0],["2008-03-10",3960.0],["2008-03-11",4670.0],["2008-03-12",4720.0],["2008-03-13",4810.0],["2008-03-14",4860.0],["2008-03-15",4910.0],["2008-03-16",4840.0],["2008-03-17",4920.0],["2008-03-18",4830.0],["2008-03-19",4770.0],["2008-03-20",4830.0],["2008-03-21",4950.0],["2008-03-22",5040.0],["2008-03-23",5060.0],["2008-03-24",4920.0],["2008-03-25",4610.0],["2008-03-26",5110.0],["2008-03-27",5200.0],["2008-03-28",5310.0],["2008-03-29",5260.0],["2008-03-30",5220.0],["2008-03-31",5140.0],["2008-04-01",5000.0],["2008-04-02",4890.0],["2008-04-03",4810.0],["2008-04-04",4820.0],["2008-04-05",4770.0],["2008-04-06",4790.0],["2008-04-07",4650.0],["2008-04-08",4130.0],["2008-04-09",2860.0],["2008-04-10",2710.0],["2008-04-11",2570.0],["2008-04-12",2800.0],["2008-04-13",2890.0],["2008-04-14",2880.0],["2008-04-15",3030.0],["2008-04-16",3410.0],["2008-04-17",3540.0],["2008-04-18",3250.0],["2008-04-19",3270.0],["2008-04-20",3610.0],["2008-04-21",3870.0],["2008-04-22",3940.0],["2008-04-23",4040.0],["2008-04-24",4330.0],["2008-04-25",4485.0],["2008-04-26",4400.0],["2008-04-27",4203.125],["2008-04-28",4068.4375],["2008-04-29",4135.0],["2008-04-30",4239.89583],["2008-05-01",4282.1875],["2008-05-02",4116.14583],["2008-05-03",3807.60417],["2008-05-04",3589.0625],["2008-05-05",3565.3125],["2008-05-06",3808.33333],["2008-05-07",4279.6875],["2008-05-08",4505.72917],["2008-05-09",4582.5],["2008-05-10",4289.16667],["2008-05-11",4175.52083],["2008-05-12",4120.0],["2008-05-13",3450.0],["2008-05-14",3030.0],["2008-05-15",2790.0],["2008-05-16",2770.0],["2008-05-17",2910.0],["2008-05-18",3680.0],["2008-05-19",4730.0],["2008-05-20",6470.0],["2008-05-21",7490.0],["2008-05-22",7290.0],["2008-05-23",5900.0],["2008-05-24",5830.0],["2008-05-25",5220.0],["2008-05-26",4820.0],["2008-05-27",4820.0],["2008-05-28",5720.0],["2008-05-29",7180.0],["2008-05-30",7850.0],["2008-05-31",8340.0],["2008-06-01",9030.0],["2008-06-02",9820.0],["2008-06-03",10300.0],["2008-06-04",10300.0],["2008-06-05",9090.0],["2008-06-06",7910.0],["2008-06-07",7450.0],["2008-06-08",8260.0],["2008-06-09",8600.0],["2008-06-10",8150.0],["2008-06-11",7070.0],["2008-06-12",8630.0],["2008-06-13",8070.0],["2008-06-14",7960.0],["2008-06-15",8280.0],["2008-06-16",8660.0],["2008-06-17",8840.0],["2008-06-18",8880.0],["2008-06-19",8770.0],["2008-06-20",7500.0],["2008-06-21",6310.0],["2008-06-22",5960.0],["2008-06-23",5270.0],["2008-06-24",3860.0],["2008-06-25",2970.0],["2008-06-26",2620.0],["2008-06-27",2540.0],["2008-06-28",2470.0],["2008-06-29",2450.0],["2008-06-30",2430.0],["2008-07-01",2280.0],["2008-07-02",2170.0],["2008-07-03",2230.0],["2008-07-04",2180.0],["2008-07-05",2080.0],["2008-07-06",1940.0],["2008-07-07",1840.0],["2008-07-08",1770.0],["2008-07-09",1660.0],["2008-07-10",1570.0],["2008-07-11",1520.0],["2008-07-12",1500.0],["2008-07-13",1460.0],["2008-07-14",1660.0],["2008-07-15",1420.0],["2008-07-16",1240.0],["2008-07-17",1240.0],["2008-07-18",1320.0],["2008-07-19",1330.0],["2008-07-20",1200.0],["2008-07-21",1390.0],["2008-07-22",1410.0],["2008-07-23",1880.0],["2008-07-24",1470.0],["2008-07-25",1450.0],["2008-07-26",2010.0],["2008-07-27",2540.0],["2008-07-28",1750.0],["2008-07-29",1540.0],["2008-07-30",1320.0],["2008-07-31",1110.0],["2008-08-01",975.0],["2008-08-02",894.0],["2008-08-03",853.0],["2008-08-04",773.0],["2008-08-05",764.0],["2008-08-06",1060.0],["2008-08-07",1350.0],["2008-08-08",1500.0],["2008-08-09",1350.0],["2008-08-10",1260.0],["2008-08-11",1230.0],["2008-08-12",1030.0],["2008-08-13",943.0],["2008-08-14",841.0],["2008-08-15",815.0],["2008-08-16",734.0],["2008-08-17",757.0],["2008-08-18",605.0],["2008-08-19",623.0],["2008-08-20",763.0],["2008-08-21",727.0],["2008-08-22",788.0],["2008-08-23",767.0],["2008-08-24",748.0],["2008-08-25",738.0],["2008-08-26",766.0],["2008-08-27",853.0],["2008-08-28",873.0],["2008-08-29",822.0],["2008-08-30",1070.0],["2008-08-31",973.0],["2008-09-01",1430.0],["2008-09-02",1730.0],["2008-09-03",1230.0],["2008-09-04",1090.0],["2008-09-05",990.0],["2008-09-06",835.0],["2008-09-07",732.0],["2008-09-08",684.0],["2008-09-09",661.0],["2008-09-10",714.0],["2008-09-11",769.0],["2008-09-12",892.0],["2008-09-13",950.0],["2008-09-14",1000.0],["2008-09-15",960.0],["2008-09-16",962.0],["2008-09-17",942.0],["2008-09-18",931.0],["2008-09-19",921.0],["2008-09-20",901.0],["2008-09-21",865.0],["2008-09-22",856.0],["2008-09-23",833.0],["2008-09-24",747.0],["2008-09-25",736.0],["2008-09-26",730.0],["2008-09-27",706.0],["2008-09-28",701.0],["2008-09-29",696.0],["2008-09-30",686.0],["2008-10-01",693.0],["2008-10-02",686.0],["2008-10-03",700.0],["2008-10-04",770.0],["2008-10-05",992.0],["2008-10-06",939.0],["2008-10-07",913.0],["2008-10-08",795.0],["2008-10-09",728.0],["2008-10-10",681.0],["2008-10-11",664.0],["2008-10-12",686.0],["2008-10-13",747.0],["2008-10-14",765.0],["2008-10-15",758.0],["2008-10-16",802.0],["2008-10-17",768.0],["2008-10-18",764.0],["2008-10-19",751.0],["2008-10-20",739.0],["2008-10-21",758.0],["2008-10-22",786.0],["2008-10-23",807.0],["2008-10-24",800.0],["2008-10-25",788.0],["2008-10-26",793.0],["2008-10-27",799.0],["2008-10-28",759.0],["2008-10-29",770.0],["2008-10-30",765.0],["2008-10-31",760.0],["2008-11-01",754.0],["2008-11-02",737.0],["2008-11-03",741.0],["2008-11-04",771.0],["2008-11-05",783.0],["2008-11-06",779.0],["2008-11-07",778.0],["2008-11-08",771.0],["2008-11-09",780.0],["2008-11-10",812.0],["2008-11-11",865.0],["2008-11-12",836.0],["2008-11-13",818.0],["2008-11-14",799.0],["2008-11-15",774.0],["2008-11-16",783.0],["2008-11-17",778.0],["2008-11-18",784.0],["2008-11-19",775.0],["2008-11-20",777.0],["2008-11-21",780.0],["2008-11-22",770.0],["2008-11-23",778.0],["2008-11-24",772.0],["2008-11-25",765.0],["2008-11-26",763.0],["2008-11-27",825.0],["2008-11-28",917.0],["2008-11-29",873.0],["2008-11-30",829.0],["2008-12-01",824.0],["2008-12-02",823.0],["2008-12-03",818.0],["2008-12-04",805.0],["2008-12-05",798.0],["2008-12-06",801.0],["2008-12-07",790.0],["2008-12-08",797.0],["2008-12-09",791.0],["2008-12-10",779.0],["2008-12-11",766.0],["2008-12-12",760.0],["2008-12-13",767.0],["2008-12-14",791.0],["2008-12-15",761.0],["2008-12-16",779.0],["2008-12-17",771.0],["2008-12-18",842.0],["2008-12-19",825.0],["2008-12-20",775.0],["2008-12-21",745.0],["2008-12-22",759.0],["2008-12-23",808.0],["2008-12-24",754.0],["2008-12-25",783.0],["2008-12-26",797.0],["2008-12-27",730.0],["2008-12-28",711.0],["2008-12-29",717.0],["2008-12-30",784.0],["2008-12-31",815.0],["2009-01-01",810.0],["2009-01-02",829.0],["2009-01-03",872.0],["2009-01-04",868.0],["2009-01-05",862.0],["2009-01-06",831.0],["2009-01-07",809.0],["2009-01-08",822.0],["2009-01-09",830.0],["2009-01-10",849.0],["2009-01-11",866.0],["2009-01-12",818.0],["2009-01-13",810.0],["2009-01-14",810.0],["2009-01-15",793.0],["2009-01-16",804.0],["2009-01-17",781.0],["2009-01-18",778.0],["2009-01-19",779.0],["2009-01-20",775.0],["2009-01-21",800.0],["2009-01-22",827.0],["2009-01-23",860.0],["2009-01-24",940.0],["2009-01-25",982.0],["2009-01-26",936.0],["2009-01-27",854.0],["2009-01-28",822.0],["2009-01-29",807.0],["2009-01-30",807.0],["2009-01-31",810.0],["2009-02-01",809.0],["2009-02-02",789.0],["2009-02-03",790.0],["2009-02-04",804.0],["2009-02-05",820.0],["2009-02-06",821.0],["2009-02-07",833.0],["2009-02-08",870.0],["2009-02-09",854.0],["2009-02-10",880.0],["2009-02-11",860.0],["2009-02-12",840.0],["2009-02-13",832.0],["2009-02-14",849.0],["2009-02-15",820.0],["2009-02-16",811.0],["2009-02-17",822.0],["2009-02-18",823.0],["2009-02-19",812.0],["2009-02-20",803.0],["2009-02-21",828.0],["2009-02-22",834.0],["2009-02-23",857.0],["2009-02-24",894.0],["2009-02-25",972.0],["2009-02-26",964.0],["2009-02-27",977.0],["2009-02-28",926.0],["2009-03-01",904.0],["2009-03-02",902.0],["2009-03-03",901.0],["2009-03-04",925.0],["2009-03-05",991.0],["2009-03-06",979.0],["2009-03-07",970.0],["2009-03-08",969.0],["2009-03-09",965.0],["2009-03-10",953.0],["2009-03-11",946.0],["2009-03-12",889.0],["2009-03-13",892.0],["2009-03-14",878.0],["2009-03-15",848.0],["2009-03-16",853.0],["2009-03-17",883.0],["2009-03-18",886.0],["2009-03-19",879.0],["2009-03-20",906.0],["2009-03-21",968.0],["2009-03-22",1060.0],["2009-03-23",1130.0],["2009-03-24",1100.0],["2009-03-25",1040.0],["2009-03-26",997.0],["2009-03-27",927.0],["2009-03-28",874.0],["2009-03-29",866.0],["2009-03-30",856.0],["2009-03-31",797.0],["2009-04-01",809.0],["2009-04-02",774.0],["2009-04-03",771.0],["2009-04-04",753.0],["2009-04-05",729.0],["2009-04-06",699.0],["2009-04-07",761.0],["2009-04-08",673.0],["2009-04-09",688.0],["2009-04-10",738.0],["2009-04-11",731.0],["2009-04-12",792.0],["2009-04-13",817.0],["2009-04-14",760.0],["2009-04-15",818.0],["2009-04-16",827.0],["2009-04-17",769.0],["2009-04-18",793.0],["2009-04-19",712.0],["2009-04-20",719.0],["2009-04-21",758.0],["2009-04-22",950.0],["2009-04-23",1230.0],["2009-04-24",1470.0],["2009-04-25",1700.0],["2009-04-26",1860.0],["2009-04-27",1650.0],["2009-04-28",1490.0],["2009-04-29",1640.0],["2009-04-30",1840.0],["2009-05-01",2490.0],["2009-05-02",3000.0],["2009-05-03",2970.0],["2009-05-04",2280.0],["2009-05-05",1910.0],["2009-05-06",1960.0],["2009-05-07",2750.0],["2009-05-08",3830.0],["2009-05-09",4440.0],["2009-05-10",4690.0],["2009-05-11",4860.0],["2009-05-12",5220.0],["2009-05-13",5430.0],["2009-05-14",5280.0],["2009-05-15",5170.0],["2009-05-16",5220.0],["2009-05-17",5120.0],["2009-05-18",5050.0],["2009-05-19",5170.0],["2009-05-20",4940.0],["2009-05-21",4460.0],["2009-05-22",3910.0],["2009-05-23",3840.0],["2009-05-24",4170.0],["2009-05-25",4290.0],["2009-05-26",3560.0],["2009-05-27",3820.0],["2009-05-28",4380.0],["2009-05-29",4930.0],["2009-05-30",5060.0],["2009-05-31",4760.0],["2009-06-01",5180.0],["2009-06-02",6280.0],["2009-06-03",6370.0],["2009-06-04",6420.0],["2009-06-05",6620.0],["2009-06-06",6710.0],["2009-06-07",6560.0],["2009-06-08",6020.0],["2009-06-09",4500.0],["2009-06-10",3590.0],["2009-06-11",2790.0],["2009-06-12",1980.0],["2009-06-13",1220.0],["2009-06-14",1110.0],["2009-06-15",1150.0],["2009-06-16",1070.0],["2009-06-17",1090.0],["2009-06-18",1160.0],["2009-06-19",1180.0],["2009-06-20",1290.0],["2009-06-21",1360.0],["2009-06-22",1120.0],["2009-06-23",1120.0],["2009-06-24",1320.0],["2009-06-25",1600.0],["2009-06-26",2530.0],["2009-06-27",3440.0],["2009-06-28",2570.0],["2009-06-29",2120.0],["2009-06-30",1750.0],["2009-07-01",1540.0],["2009-07-02",1360.0],["2009-07-03",1200.0],["2009-07-04",1090.0],["2009-07-05",1010.0],["2009-07-06",879.0],["2009-07-07",796.0],["2009-07-08",729.0],["2009-07-09",963.0],["2009-07-10",897.0],["2009-07-11",850.0],["2009-07-12",805.0],["2009-07-13",811.0],["2009-07-14",849.0],["2009-07-15",903.0],["2009-07-16",827.0],["2009-07-17",745.0],["2009-07-18",768.0],["2009-07-19",827.0],["2009-07-20",964.0],["2009-07-21",893.0],["2009-07-22",920.0],["2009-07-23",922.0],["2009-07-24",1040.0],["2009-07-25",992.0],["2009-07-26",1040.0],["2009-07-27",1120.0],["2009-07-28",1000.0],["2009-07-29",1130.0],["2009-07-30",1180.0],["2009-07-31",1000.0],["2009-08-01",994.0],["2009-08-02",906.0],["2009-08-03",731.0],["2009-08-04",744.0],["2009-08-05",680.0],["2009-08-06",751.0],["2009-08-07",702.0],["2009-08-08",789.0],["2009-08-09",838.0],["2009-08-10",871.0],["2009-08-11",845.0],["2009-08-12",862.0],["2009-08-13",853.0],["2009-08-14",763.0],["2009-08-15",764.0],["2009-08-16",775.0],["2009-08-17",769.0],["2009-08-18",754.0],["2009-08-19",736.0],["2009-08-20",737.0],["2009-08-21",723.0],["2009-08-22",727.0],["2009-08-23",727.0],["2009-08-24",749.0],["2009-08-25",746.0],["2009-08-26",730.0],["2009-08-27",737.0],["2009-08-28",714.0],["2009-08-29",692.0],["2009-08-30",683.0],["2009-08-31",674.0],["2009-09-01",671.0],["2009-09-02",673.0],["2009-09-03",680.0],["2009-09-04",710.0],["2009-09-05",723.0],["2009-09-06",840.0],["2009-09-07",911.0],["2009-09-08",788.0],["2009-09-09",738.0],["2009-09-10",754.0],["2009-09-11",756.0],["2009-09-12",594.0],["2009-09-13",617.0],["2009-09-14",631.0],["2009-09-15",649.0],["2009-09-16",675.0],["2009-09-17",793.0],["2009-09-18",619.0],["2009-09-19",604.0],["2009-09-20",606.0],["2009-09-21",587.0],["2009-09-22",604.0],["2009-09-23",601.0],["2009-09-24",591.0],["2009-09-25",564.0],["2009-09-26",537.0],["2009-09-27",513.0],["2009-09-28",486.0],["2009-09-29",464.0],["2009-09-30",457.0],["2009-10-01",556.0],["2009-10-02",772.0],["2009-10-03",781.0],["2009-10-04",767.0],["2009-10-05",760.0],["2009-10-06",746.0],["2009-10-07",706.0],["2009-10-08",705.0],["2009-10-09",701.0],["2009-10-10",693.0],["2009-10-11",696.0],["2009-10-12",691.0],["2009-10-13",709.0],["2009-10-14",743.0],["2009-10-15",750.0],["2009-10-16",828.0],["2009-10-17",807.0],["2009-10-18",816.0],["2009-10-19",794.0],["2009-10-20",819.0],["2009-10-21",749.0],["2009-10-22",741.0],["2009-10-23",724.0],["2009-10-24",722.0],["2009-10-25",702.0],["2009-10-26",698.0],["2009-10-27",700.0],["2009-10-28",722.0],["2009-10-29",747.0],["2009-10-30",737.0],["2009-10-31",715.0],["2009-11-01",744.0],["2009-11-02",756.0],["2009-11-03",749.0],["2009-11-04",785.0],["2009-11-05",816.0],["2009-11-06",814.0],["2009-11-07",833.0],["2009-11-08",822.0],["2009-11-09",814.0],["2009-11-10",799.0],["2009-11-11",815.0],["2009-11-12",812.0],["2009-11-13",812.0],["2009-11-14",839.0],["2009-11-15",854.0],["2009-11-16",824.0],["2009-11-17",814.0],["2009-11-18",829.0],["2009-11-19",834.0],["2009-11-20",835.0],["2009-11-21",836.0],["2009-11-22",827.0],["2009-11-23",806.0],["2009-11-24",793.0],["2009-11-25",803.0],["2009-11-26",779.0],["2009-11-27",811.0],["2009-11-28",831.0],["2009-11-29",843.0],["2009-11-30",828.0],["2009-12-01",817.0],["2009-12-02",823.0],["2009-12-03",789.0],["2009-12-04",743.0],["2009-12-05",695.0],["2009-12-06",753.0],["2009-12-07",776.0],["2009-12-08",838.0],["2009-12-09",780.0],["2009-12-10",741.0],["2009-12-11",736.0],["2009-12-12",767.0],["2009-12-13",783.0],["2009-12-14",785.0],["2009-12-15",773.0],["2009-12-16",759.0],["2009-12-17",759.0],["2009-12-18",769.0],["2009-12-19",786.0],["2009-12-20",784.0],["2009-12-21",781.0],["2009-12-22",795.0],["2009-12-23",817.0],["2009-12-24",804.0],["2009-12-25",747.0],["2009-12-26",737.0],["2009-12-27",721.0],["2009-12-28",744.0],["2009-12-29",776.0],["2009-12-30",808.0],["2009-12-31",798.0],["2010-01-01",770.0],["2010-01-02",770.0],["2010-01-03",763.0],["2010-01-04",754.0],["2010-01-05",740.0],["2010-01-06",759.0],["2010-01-07",769.0],["2010-01-08",752.0],["2010-01-09",753.0],["2010-01-10",739.0],["2010-01-11",733.0],["2010-01-12",733.0],["2010-01-13",765.0],["2010-01-14",820.0],["2010-01-15",770.0],["2010-01-16",789.0],["2010-01-17",805.0],["2010-01-18",773.0],["2010-01-19",935.0],["2010-01-20",850.0],["2010-01-21",826.0],["2010-01-22",950.0],["2010-01-23",799.0],["2010-01-24",815.0],["2010-01-25",779.0],["2010-01-26",758.0],["2010-01-27",795.0],["2010-01-28",1010.0],["2010-01-29",969.0],["2010-01-30",861.0],["2010-01-31",830.0],["2010-02-01",809.0],["2010-02-02",785.0],["2010-02-03",774.0],["2010-02-04",800.0],["2010-02-05",808.0],["2010-02-06",797.0],["2010-02-07",836.0],["2010-02-08",865.0],["2010-02-09",827.0],["2010-02-10",768.0],["2010-02-11",758.0],["2010-02-12",734.0],["2010-02-13",718.0],["2010-02-14",737.0],["2010-02-15",752.0],["2010-02-16",747.0],["2010-02-17",752.0],["2010-02-18",760.0],["2010-02-19",776.0],["2010-02-20",801.0],["2010-02-21",826.0],["2010-02-22",862.0],["2010-02-23",803.0],["2010-02-24",766.0],["2010-02-25",793.0],["2010-02-26",794.0],["2010-02-27",792.0],["2010-02-28",799.0],["2010-03-01",847.0],["2010-03-02",860.0],["2010-03-03",846.0],["2010-03-04",852.0],["2010-03-05",862.0],["2010-03-06",786.0],["2010-03-07",828.0],["2010-03-08",1070.0],["2010-03-09",918.0],["2010-03-10",1030.0],["2010-03-11",1000.0],["2010-03-12",911.0],["2010-03-13",869.0],["2010-03-14",936.0],["2010-03-15",939.0],["2010-03-16",849.0],["2010-03-17",799.0],["2010-03-18",853.0],["2010-03-19",989.0],["2010-03-20",1070.0],["2010-03-21",908.0],["2010-03-22",848.0],["2010-03-23",924.0],["2010-03-24",894.0],["2010-03-25",857.0],["2010-03-26",811.0],["2010-03-27",778.0],["2010-03-28",743.0],["2010-03-29",740.0],["2010-03-30",793.0],["2010-03-31",669.0],["2010-04-01",764.0],["2010-04-02",815.0],["2010-04-03",758.0],["2010-04-04",746.0],["2010-04-05",729.0],["2010-04-06",727.0],["2010-04-07",711.0],["2010-04-08",686.0],["2010-04-09",684.0],["2010-04-10",746.0],["2010-04-11",959.0],["2010-04-12",1240.0],["2010-04-13",1440.0],["2010-04-14",1300.0],["2010-04-15",994.0],["2010-04-16",1120.0],["2010-04-17",1630.0],["2010-04-18",1990.0],["2010-04-19",1910.0],["2010-04-20",1930.0],["2010-04-21",1980.0],["2010-04-22",2310.0],["2010-04-23",2230.0],["2010-04-24",1480.0],["2010-04-25",1220.0],["2010-04-26",1100.0],["2010-04-27",1100.0],["2010-04-28",1340.0],["2010-04-29",1600.0],["2010-04-30",1680.0],["2010-05-01",1330.0],["2010-05-02",1100.0],["2010-05-03",997.0],["2010-05-04",894.0],["2010-05-05",855.0],["2010-05-06",1310.0],["2010-05-07",1680.0],["2010-05-08",1650.0],["2010-05-09",1840.0],["2010-05-10",2110.0],["2010-05-11",2300.0],["2010-05-12",2030.0],["2010-05-13",1670.0],["2010-05-14",1470.0],["2010-05-15",1270.0],["2010-05-16",1170.0],["2010-05-17",1290.0],["2010-05-18",2100.0],["2010-05-19",2290.0],["2010-05-20",1780.0],["2010-05-21",2000.0],["2010-05-22",3040.0],["2010-05-23",3380.0],["2010-05-24",3040.0],["2010-05-25",2620.0],["2010-05-26",2220.0],["2010-05-27",2640.0],["2010-05-28",3490.0],["2010-05-29",4320.0],["2010-05-30",4410.0],["2010-05-31",3650.0],["2010-06-01",3460.0],["2010-06-02",3250.0],["2010-06-03",2900.0],["2010-06-04",2760.0],["2010-06-05",3330.0],["2010-06-06",3930.0],["2010-06-07",4010.0],["2010-06-08",3580.0],["2010-06-09",3340.0],["2010-06-10",3150.0],["2010-06-11",2810.0],["2010-06-12",2420.0],["2010-06-13",2070.0],["2010-06-14",1630.0],["2010-06-15",1330.0],["2010-06-16",1290.0],["2010-06-17",1170.0],["2010-06-18",1190.0],["2010-06-19",1180.0],["2010-06-20",1120.0],["2010-06-21",1060.0],["2010-06-22",985.0],["2010-06-23",947.0],["2010-06-24",841.0],["2010-06-25",1090.0],["2010-06-26",1090.0],["2010-06-27",1030.0],["2010-06-28",1020.0],["2010-06-29",1020.0],["2010-06-30",1120.0],["2010-07-01",1250.0],["2010-07-02",1280.0],["2010-07-03",1310.0],["2010-07-04",1350.0],["2010-07-05",1310.0],["2010-07-06",1230.0],["2010-07-07",1180.0],["2010-07-08",1000.0],["2010-07-09",1070.0],["2010-07-10",966.0],["2010-07-11",921.0],["2010-07-12",893.0],["2010-07-13",851.0],["2010-07-14",848.0],["2010-07-15",923.0],["2010-07-16",1010.0],["2010-07-17",1110.0],["2010-07-18",1040.0],["2010-07-19",1040.0],["2010-07-20",1100.0],["2010-07-21",1100.0],["2010-07-22",1050.0],["2010-07-23",1010.0],["2010-07-24",1240.0],["2010-07-25",1490.0],["2010-07-26",2060.0],["2010-07-27",1510.0],["2010-07-28",1090.0],["2010-07-29",933.0],["2010-07-30",1480.0],["2010-07-31",1370.0],["2010-08-01",2330.0],["2010-08-02",1760.0],["2010-08-03",1210.0],["2010-08-04",1580.0],["2010-08-05",1470.0],["2010-08-06",902.0],["2010-08-07",689.0],["2010-08-08",721.0],["2010-08-09",871.0],["2010-08-10",703.0],["2010-08-11",592.0],["2010-08-12",572.0],["2010-08-13",1100.0],["2010-08-14",980.0],["2010-08-15",881.0],["2010-08-16",835.0],["2010-08-17",881.0],["2010-08-18",927.0],["2010-08-19",910.0],["2010-08-20",919.0],["2010-08-21",902.0],["2010-08-22",894.0],["2010-08-23",1060.0],["2010-08-24",954.0],["2010-08-25",1400.0],["2010-08-26",942.0],["2010-08-27",890.0],["2010-08-28",905.0],["2010-08-29",956.0],["2010-08-30",971.0],["2010-08-31",960.0],["2010-09-01",1010.0],["2010-09-02",967.0],["2010-09-03",917.0],["2010-09-04",922.0],["2010-09-05",864.0],["2010-09-06",819.0],["2010-09-07",787.0],["2010-09-08",1140.0],["2010-09-09",1490.0],["2010-09-10",1040.0],["2010-09-11",1030.0],["2010-09-12",1010.0],["2010-09-13",991.0],["2010-09-14",924.0],["2010-09-15",865.0],["2010-09-16",896.0],["2010-09-17",860.0],["2010-09-18",870.0],["2010-09-19",861.0],["2010-09-20",863.0],["2010-09-21",843.0],["2010-09-22",901.0],["2010-09-23",935.0],["2010-09-24",979.0],["2010-09-25",1050.0],["2010-09-26",1020.0],["2010-09-27",985.0],["2010-09-28",942.0],["2010-09-29",895.0],["2010-09-30",868.0],["2010-10-01",848.0],["2010-10-02",774.0],["2010-10-03",711.0],["2010-10-04",724.0],["2010-10-05",630.0],["2010-10-06",630.0],["2010-10-07",783.0],["2010-10-08",794.0],["2010-10-09",816.0],["2010-10-10",919.0],["2010-10-11",915.0],["2010-10-12",827.0],["2010-10-13",768.0],["2010-10-14",629.0],["2010-10-15",651.0],["2010-10-16",619.0],["2010-10-17",673.0],["2010-10-18",639.0],["2010-10-19",658.0],["2010-10-20",655.0],["2010-10-21",750.0],["2010-10-22",974.0],["2010-10-23",987.0],["2010-10-24",840.0],["2010-10-25",852.0],["2010-10-26",788.0],["2010-10-27",860.0],["2010-10-28",809.0],["2010-10-29",771.0],["2010-10-30",789.0],["2010-10-31",832.0],["2010-11-01",854.0],["2010-11-02",875.0],["2010-11-03",814.0],["2010-11-04",787.0],["2010-11-05",803.0],["2010-11-06",820.0],["2010-11-07",822.0],["2010-11-08",809.0],["2010-11-09",797.0],["2010-11-10",842.0],["2010-11-11",895.0],["2010-11-12",885.0],["2010-11-13",877.0],["2010-11-14",879.0],["2010-11-15",870.0],["2010-11-16",873.0],["2010-11-17",889.0],["2010-11-18",897.0],["2010-11-19",901.0],["2010-11-20",860.0],["2010-11-21",868.0],["2010-11-22",870.0],["2010-11-23",897.0],["2010-11-24",887.0],["2010-11-25",879.0],["2010-11-26",873.0],["2010-11-27",864.0],["2010-11-28",866.0],["2010-11-29",850.0],["2010-11-30",832.0],["2010-12-01",809.0],["2010-12-02",753.0],["2010-12-03",845.0],["2010-12-04",826.0],["2010-12-05",852.0],["2010-12-06",847.0],["2010-12-07",770.0],["2010-12-08",733.0],["2010-12-09",715.0],["2010-12-10",722.0],["2010-12-11",750.0],["2010-12-12",746.0],["2010-12-13",708.0],["2010-12-14",713.0],["2010-12-15",761.0],["2010-12-16",767.0],["2010-12-17",797.0],["2010-12-18",832.0],["2010-12-19",862.0],["2010-12-20",875.0],["2010-12-21",866.0],["2010-12-22",995.0],["2010-12-23",1010.0],["2010-12-24",1000.0],["2010-12-25",918.0],["2010-12-26",866.0],["2010-12-27",842.0],["2010-12-28",844.0],["2010-12-29",870.0],["2010-12-30",901.0],["2010-12-31",794.0],["2011-01-01",772.0],["2011-01-02",699.0],["2011-01-03",790.0],["2011-01-04",807.0],["2011-01-05",803.0],["2011-01-06",798.0],["2011-01-07",756.0],["2011-01-08",784.0],["2011-01-09",820.0],["2011-01-10",840.0],["2011-01-11",749.0],["2011-01-12",753.0],["2011-01-13",782.0],["2011-01-14",815.0],["2011-01-15",834.0],["2011-01-16",832.0],["2011-01-17",853.0],["2011-01-18",868.0],["2011-01-19",887.0],["2011-01-20",847.0],["2011-01-21",832.0],["2011-01-22",842.0],["2011-01-23",848.0],["2011-01-24",848.0],["2011-01-25",818.0],["2011-01-26",781.0],["2011-01-27",837.0],["2011-01-28",788.0],["2011-01-29",811.0],["2011-01-30",809.0],["2011-01-31",822.0],["2011-02-01",813.0],["2011-02-02",753.0],["2011-02-03",684.0],["2011-02-04",732.0],["2011-02-05",772.0],["2011-02-06",834.0],["2011-02-07",831.0],["2011-02-08",830.0],["2011-02-09",787.0],["2011-02-10",742.0],["2011-02-11",755.0],["2011-02-12",763.0],["2011-02-13",799.0],["2011-02-14",822.0],["2011-02-15",831.0],["2011-02-16",816.0],["2011-02-17",821.0],["2011-02-18",815.0],["2011-02-19",831.0],["2011-02-20",885.0],["2011-02-21",788.0],["2011-02-22",767.0],["2011-02-23",771.0],["2011-02-24",771.0],["2011-02-25",796.0],["2011-02-26",804.0],["2011-02-27",798.0],["2011-02-28",787.0],["2011-03-01",813.0],["2011-03-02",800.0],["2011-03-03",821.0],["2011-03-04",821.0],["2011-03-05",774.0],["2011-03-06",787.0],["2011-03-07",829.0],["2011-03-08",882.0],["2011-03-09",814.0],["2011-03-10",805.0],["2011-03-11",795.0],["2011-03-12",803.0],["2011-03-13",810.0],["2011-03-14",819.0],["2011-03-15",836.0],["2011-03-16",815.0],["2011-03-17",784.0],["2011-03-18",741.0],["2011-03-19",673.0],["2011-03-20",644.0],["2011-03-21",612.0],["2011-03-22",631.0],["2011-03-23",650.0],["2011-03-24",682.0],["2011-03-25",695.0],["2011-03-26",706.0],["2011-03-27",701.0],["2011-03-28",699.0],["2011-03-29",679.0],["2011-03-30",675.0],["2011-03-31",680.0],["2011-04-01",683.0],["2011-04-02",745.0],["2011-04-03",851.0],["2011-04-04",965.0],["2011-04-05",820.0],["2011-04-06",921.0],["2011-04-07",1080.0],["2011-04-08",1010.0],["2011-04-09",750.0],["2011-04-10",636.0],["2011-04-11",560.0],["2011-04-12",538.0],["2011-04-13",505.0],["2011-04-14",488.0],["2011-04-15",499.0],["2011-04-16",647.0],["2011-04-17",629.0],["2011-04-18",652.0],["2011-04-19",849.0],["2011-04-20",965.0],["2011-04-21",773.0],["2011-04-22",731.0],["2011-04-23",720.0],["2011-04-24",835.0],["2011-04-25",979.0],["2011-04-26",883.0],["2011-04-27",742.0],["2011-04-28",569.0],["2011-04-29",501.0],["2011-04-30",497.0],["2011-05-01",474.0],["2011-05-02",440.0],["2011-05-03",385.0],["2011-05-04",299.0],["2011-05-05",263.0],["2011-05-06",334.0],["2011-05-07",531.0],["2011-05-08",902.0],["2011-05-09",1590.0],["2011-05-10",1470.0],["2011-05-11",1120.0],["2011-05-12",909.0],["2011-05-13",682.0],["2011-05-14",607.0],["2011-05-15",831.0],["2011-05-16",1330.0],["2011-05-17",1990.0],["2011-05-18",1780.0],["2011-05-19",1690.0],["2011-05-20",1630.0],["2011-05-21",1470.0],["2011-05-22",1260.0],["2011-05-23",1110.0],["2011-05-24",1300.0],["2011-05-25",1420.0],["2011-05-26",1230.0],["2011-05-27",1390.0],["2011-05-28",1890.0],["2011-05-29",2560.0],["2011-05-30",3260.0],["2011-05-31",2760.0],["2011-06-01",2370.0],["2011-06-02",3140.0],["2011-06-03",3330.0],["2011-06-04",3230.0],["2011-06-05",3520.0],["2011-06-06",4650.0],["2011-06-07",7420.0],["2011-06-08",8380.0],["2011-06-09",8940.0],["2011-06-10",8620.0],["2011-06-11",8620.0],["2011-06-12",8430.0],["2011-06-13",8380.0],["2011-06-14",8110.0],["2011-06-15",7960.0],["2011-06-16",6710.0],["2011-06-17",6270.0],["2011-06-18",4510.0],["2011-06-19",3600.0],["2011-06-20",3360.0],["2011-06-21",2570.0],["2011-06-22",2310.0],["2011-06-23",2670.0],["2011-06-24",3180.0],["2011-06-25",3360.0],["2011-06-26",3160.0],["2011-06-27",2850.0],["2011-06-28",2630.0],["2011-06-29",2710.0],["2011-06-30",3080.0],["2011-07-01",3120.0],["2011-07-02",2640.0],["2011-07-03",2400.0],["2011-07-04",2240.0],["2011-07-05",2000.0],["2011-07-06",1920.0],["2011-07-07",1900.0],["2011-07-08",1820.0],["2011-07-09",1840.0],["2011-07-10",2010.0],["2011-07-11",1970.0],["2011-07-12",2280.0],["2011-07-13",2260.0],["2011-07-14",1970.0],["2011-07-15",1710.0],["2011-07-16",1470.0],["2011-07-17",1340.0],["2011-07-18",1320.0],["2011-07-19",1450.0],["2011-07-20",1400.0],["2011-07-21",1220.0],["2011-07-22",1070.0],["2011-07-23",913.0],["2011-07-24",798.0],["2011-07-25",753.0],["2011-07-26",787.0],["2011-07-27",1920.0],["2011-07-28",1010.0],["2011-07-29",835.0],["2011-07-30",680.0],["2011-07-31",740.0],["2011-08-01",874.0],["2011-08-02",1030.0],["2011-08-03",863.0],["2011-08-04",868.0],["2011-08-05",802.0],["2011-08-06",717.0],["2011-08-07",625.0],["2011-08-08",548.0],["2011-08-09",504.0],["2011-08-10",800.0],["2011-08-11",761.0],["2011-08-12",824.0],["2011-08-13",699.0],["2011-08-14",690.0],["2011-08-15",681.0],["2011-08-16",866.0],["2011-08-17",765.0],["2011-08-18",764.0],["2011-08-19",789.0],["2011-08-20",789.0],["2011-08-21",851.0],["2011-08-22",817.0],["2011-08-23",838.0],["2011-08-24",818.0],["2011-08-25",913.0],["2011-08-26",838.0],["2011-08-27",888.0],["2011-08-28",867.0],["2011-08-29",877.0],["2011-08-30",871.0],["2011-08-31",864.0],["2011-09-01",782.0],["2011-09-02",791.0],["2011-09-03",801.0],["2011-09-04",784.0],["2011-09-05",755.0],["2011-09-06",759.0],["2011-09-07",834.0],["2011-09-08",747.0],["2011-09-09",792.0],["2011-09-10",906.0],["2011-09-11",1080.0],["2011-09-12",954.0],["2011-09-13",850.0],["2011-09-14",1160.0],["2011-09-15",1360.0],["2011-09-16",1730.0],["2011-09-17",1650.0],["2011-09-18",1320.0],["2011-09-19",1150.0],["2011-09-20",1040.0],["2011-09-21",955.0],["2011-09-22",742.0],["2011-09-23",609.0],["2011-09-24",551.0],["2011-09-25",514.0],["2011-09-26",484.0],["2011-09-27",602.0],["2011-09-28",631.0],["2011-09-29",683.0],["2011-09-30",698.0],["2011-10-01",685.0],["2011-10-02",671.0],["2011-10-03",663.0],["2011-10-04",764.0],["2011-10-05",1210.0],["2011-10-06",988.0],["2011-10-07",1110.0],["2011-10-08",1080.0],["2011-10-09",978.0],["2011-10-10",926.0],["2011-10-11",848.0],["2011-10-12",788.0],["2011-10-13",773.0],["2011-10-14",799.0],["2011-10-15",813.0],["2011-10-16",869.0],["2011-10-17",858.0],["2011-10-18",885.0],["2011-10-19",972.0],["2011-10-20",825.0],["2011-10-21",832.0],["2011-10-22",809.0],["2011-10-23",790.0],["2011-10-24",774.0],["2011-10-25",775.0],["2011-10-26",1030.0],["2011-10-27",1200.0],["2011-10-28",1090.0],["2011-10-29",1030.0],["2011-10-30",986.0],["2011-10-31",1080.0],["2011-11-01",1110.0],["2011-11-02",809.0],["2011-11-03",799.0],["2011-11-04",795.0],["2011-11-05",823.0],["2011-11-06",866.0],["2011-11-07",840.0],["2011-11-08",969.0],["2011-11-09",888.0],["2011-11-10",819.0],["2011-11-11",796.0],["2011-11-12",800.0],["2011-11-13",854.0],["2011-11-14",870.0],["2011-11-15",808.0],["2011-11-16",781.0],["2011-11-17",763.0],["2011-11-18",743.0],["2011-11-19",737.0],["2011-11-20",748.0],["2011-11-21",739.0],["2011-11-22",734.0],["2011-11-23",719.0],["2011-11-24",707.0],["2011-11-25",739.0],["2011-11-26",709.0],["2011-11-27",680.0],["2011-11-28",665.0],["2011-11-29",681.0],["2011-11-30",676.0],["2011-12-01",691.0],["2011-12-02",922.0],["2011-12-03",930.0],["2011-12-04",920.0],["2011-12-05",895.0],["2011-12-06",887.0],["2011-12-07",857.0],["2011-12-08",855.0],["2011-12-09",860.0],["2011-12-10",861.0],["2011-12-11",851.0],["2011-12-12",842.0],["2011-12-13",912.0],["2011-12-14",956.0],["2011-12-15",936.0],["2011-12-16",900.0],["2011-12-17",854.0],["2011-12-18",874.0],["2011-12-19",897.0],["2011-12-20",932.0],["2011-12-21",930.0],["2011-12-22",905.0],["2011-12-23",860.0],["2011-12-24",818.0],["2011-12-25",795.0],["2011-12-26",819.0],["2011-12-27",845.0],["2011-12-28",871.0],["2011-12-29",883.0],["2011-12-30",888.0],["2011-12-31",884.0],["2012-01-01",859.0],["2012-01-02",833.0],["2012-01-03",832.0],["2012-01-04",849.0],["2012-01-05",838.0],["2012-01-06",838.0],["2012-01-07",848.0],["2012-01-08",852.0],["2012-01-09",818.0],["2012-01-10",801.0],["2012-01-11",807.0],["2012-01-12",802.0],["2012-01-13",762.0],["2012-01-14",753.0],["2012-01-15",767.0],["2012-01-16",867.0],["2012-01-17",839.0],["2012-01-18",788.0],["2012-01-19",810.0],["2012-01-20",832.0],["2012-01-21",810.0],["2012-01-22",830.0],["2012-01-23",768.0],["2012-01-24",805.0],["2012-01-25",800.0],["2012-01-26",786.0],["2012-01-27",759.0],["2012-01-28",771.0],["2012-01-29",732.0],["2012-01-30",739.0],["2012-01-31",762.0],["2012-02-01",763.0],["2012-02-02",767.0],["2012-02-03",792.0],["2012-02-04",771.0],["2012-02-05",754.0],["2012-02-06",776.0],["2012-02-07",793.0],["2012-02-08",734.0],["2012-02-09",694.0],["2012-02-10",689.0],["2012-02-11",704.0],["2012-02-12",742.0],["2012-02-13",772.0],["2012-02-14",794.0],["2012-02-15",812.0],["2012-02-16",783.0],["2012-02-17",763.0],["2012-02-18",775.0],["2012-02-19",769.0],["2012-02-20",752.0],["2012-02-21",692.0],["2012-02-22",699.0],["2012-02-23",714.0],["2012-02-24",727.0],["2012-02-25",781.0],["2012-02-26",748.0],["2012-02-27",779.0],["2012-02-28",841.0],["2012-02-29",825.0],["2012-03-01",789.0],["2012-03-02",811.0],["2012-03-03",739.0],["2012-03-04",743.0],["2012-03-05",737.0],["2012-03-06",768.0],["2012-03-07",818.0],["2012-03-08",834.0],["2012-03-09",838.0],["2012-03-10",820.0],["2012-03-11",834.0],["2012-03-12",870.0],["2012-03-13",903.0],["2012-03-14",915.0],["2012-03-15",937.0],["2012-03-16",1000.0],["2012-03-17",1070.0],["2012-03-18",1220.0],["2012-03-19",1270.0],["2012-03-20",1180.0],["2012-03-21",1100.0],["2012-03-22",1080.0],["2012-03-23",1090.0],["2012-03-24",1210.0],["2012-03-25",1530.0],["2012-03-26",1760.0],["2012-03-27",1790.0],["2012-03-28",1850.0],["2012-03-29",1860.0],["2012-03-30",1900.0],["2012-03-31",2060.0],["2012-04-01",2290.0],["2012-04-02",2500.0],["2012-04-03",2230.0],["2012-04-04",1770.0],["2012-04-05",1480.0],["2012-04-06",1470.0],["2012-04-07",1470.0],["2012-04-08",1480.0],["2012-04-09",1490.0],["2012-04-10",1580.0],["2012-04-11",1800.0],["2012-04-12",1940.0],["2012-04-13",1850.0],["2012-04-14",1530.0],["2012-04-15",1400.0],["2012-04-16",1190.0],["2012-04-17",1010.0],["2012-04-18",886.0],["2012-04-19",783.0],["2012-04-20",774.0],["2012-04-21",783.0],["2012-04-22",945.0],["2012-04-23",1300.0],["2012-04-24",1730.0],["2012-04-25",2280.0],["2012-04-26",2470.0],["2012-04-27",2550.0],["2012-04-28",2370.0],["2012-04-29",1880.0],["2012-04-30",1570.0],["2012-05-01",1440.0],["2012-05-02",1460.0],["2012-05-03",1510.0],["2012-05-04",1850.0],["2012-05-05",2350.0],["2012-05-06",2570.0],["2012-05-07",2530.0],["2012-05-08",2240.0],["2012-05-09",1730.0],["2012-05-10",1560.0],["2012-05-11",1680.0],["2012-05-12",1810.0],["2012-05-13",1650.0],["2012-05-14",1570.0],["2012-05-15",1350.0],["2012-05-16",1480.0],["2012-05-17",1810.0],["2012-05-18",1910.0],["2012-05-19",1900.0],["2012-05-20",1680.0],["2012-05-21",2200.0],["2012-05-22",4150.0],["2012-05-23",5150.0],["2012-05-24",6610.0],["2012-05-25",6060.0],["2012-05-26",5770.0],["2012-05-27",6010.0],["2012-05-28",5780.0],["2012-05-29",5640.0],["2012-05-30",5910.0],["2012-05-31",4020.0],["2012-06-01",3170.0],["2012-06-02",2150.0],["2012-06-03",1430.0],["2012-06-04",1270.0],["2012-06-05",1080.0],["2012-06-06",1120.0],["2012-06-07",1180.0],["2012-06-08",1090.0],["2012-06-09",1020.0],["2012-06-10",965.0],["2012-06-11",873.0],["2012-06-12",734.0],["2012-06-13",634.0],["2012-06-14",573.0],["2012-06-15",528.0],["2012-06-16",502.0],["2012-06-17",642.0],["2012-06-18",580.0],["2012-06-19",547.0],["2012-06-20",766.0],["2012-06-21",707.0],["2012-06-22",719.0],["2012-06-23",736.0],["2012-06-24",874.0],["2012-06-25",867.0],["2012-06-26",859.0],["2012-06-27",852.0],["2012-06-28",873.0],["2012-06-29",855.0],["2012-06-30",849.0],["2012-07-01",852.0],["2012-07-02",841.0],["2012-07-03",833.0],["2012-07-04",845.0],["2012-07-05",886.0],["2012-07-06",966.0],["2012-07-07",1370.0],["2012-07-08",1690.0],["2012-07-09",1390.0],["2012-07-10",1300.0],["2012-07-11",1150.0],["2012-07-12",1220.0],["2012-07-13",1070.0],["2012-07-14",1040.0],["2012-07-15",961.0],["2012-07-16",1060.0],["2012-07-17",835.0],["2012-07-18",734.0],["2012-07-19",707.0],["2012-07-20",704.0],["2012-07-21",688.0],["2012-07-22",760.0],["2012-07-23",754.0],["2012-07-24",876.0],["2012-07-25",1300.0],["2012-07-26",913.0],["2012-07-27",1220.0],["2012-07-28",1050.0],["2012-07-29",774.0],["2012-07-30",741.0],["2012-07-31",695.0],["2012-08-01",703.0],["2012-08-02",718.0],["2012-08-03",714.0],["2012-08-04",693.0],["2012-08-05",687.0],["2012-08-06",788.0],["2012-08-07",719.0],["2012-08-08",847.0],["2012-08-09",801.0],["2012-08-10",806.0],["2012-08-11",765.0],["2012-08-12",763.0],["2012-08-13",752.0],["2012-08-14",693.0],["2012-08-15",682.0],["2012-08-16",676.0],["2012-08-17",667.0],["2012-08-18",694.0],["2012-08-19",734.0],["2012-08-20",730.0],["2012-08-21",714.0],["2012-08-22",688.0],["2012-08-23",956.0],["2012-08-24",981.0],["2012-08-25",977.0],["2012-08-26",927.0],["2012-08-27",897.0],["2012-08-28",890.0],["2012-08-29",787.0],["2012-08-30",688.0],["2012-08-31",686.0],["2012-09-01",743.0],["2012-09-02",877.0],["2012-09-03",885.0],["2012-09-04",862.0],["2012-09-05",874.0],["2012-09-06",859.0],["2012-09-07",856.0],["2012-09-08",875.0],["2012-09-09",898.0],["2012-09-10",887.0],["2012-09-11",913.0],["2012-09-12",1410.0],["2012-09-13",1840.0],["2012-09-14",1240.0],["2012-09-15",1070.0],["2012-09-16",985.0],["2012-09-17",926.0],["2012-09-18",922.0],["2012-09-19",926.0],["2012-09-20",919.0],["2012-09-21",919.0],["2012-09-22",911.0],["2012-09-23",919.0],["2012-09-24",919.0],["2012-09-25",930.0],["2012-09-26",919.0],["2012-09-27",838.0],["2012-09-28",743.0],["2012-09-29",732.0],["2012-09-30",724.0],["2012-10-01",721.0],["2012-10-02",777.0],["2012-10-03",769.0],["2012-10-04",760.0],["2012-10-05",761.0],["2012-10-06",754.0],["2012-10-07",1060.0],["2012-10-08",774.0],["2012-10-09",764.0],["2012-10-10",615.0],["2012-10-11",610.0],["2012-10-12",605.0],["2012-10-13",646.0],["2012-10-14",671.0],["2012-10-15",707.0],["2012-10-16",797.0],["2012-10-17",754.0],["2012-10-18",748.0],["2012-10-19",765.0],["2012-10-20",758.0],["2012-10-21",755.0],["2012-10-22",759.0],["2012-10-23",767.0],["2012-10-24",499.0],["2012-10-25",522.0],["2012-10-26",558.0],["2012-10-27",611.0],["2012-10-28",619.0],["2012-10-29",619.0],["2012-10-30",608.0],["2012-10-31",725.0],["2012-11-01",772.0],["2012-11-02",752.0],["2012-11-03",756.0],["2012-11-04",764.0],["2012-11-05",780.0],["2012-11-06",782.0],["2012-11-07",637.0],["2012-11-08",631.0],["2012-11-09",633.0],["2012-11-10",714.0],["2012-11-11",664.0],["2012-11-12",670.0],["2012-11-13",650.0],["2012-11-14",638.0],["2012-11-15",621.0],["2012-11-16",621.0],["2012-11-17",618.0],["2012-11-18",616.0],["2012-11-19",616.0],["2012-11-20",611.0],["2012-11-21",611.0],["2012-11-22",610.0],["2012-11-23",608.0],["2012-11-24",611.0],["2012-11-25",606.0],["2012-11-26",601.0],["2012-11-27",601.0],["2012-11-28",596.0],["2012-11-29",612.0],["2012-11-30",636.0],["2012-12-01",651.0],["2012-12-02",658.0],["2012-12-03",666.0],["2012-12-04",649.0],["2012-12-05",642.0],["2012-12-06",643.0],["2012-12-07",613.0],["2012-12-08",613.0],["2012-12-09",607.0],["2012-12-10",580.0],["2012-12-11",599.0],["2012-12-12",596.0],["2012-12-13",611.0],["2012-12-14",647.0],["2012-12-15",653.0],["2012-12-16",640.0],["2012-12-17",614.0],["2012-12-18",617.0],["2012-12-19",626.0],["2012-12-20",588.0],["2012-12-21",563.0],["2012-12-22",578.0],["2012-12-23",575.0],["2012-12-24",600.0],["2012-12-25",603.0],["2012-12-26",595.0],["2012-12-27",604.0],["2012-12-28",571.0],["2012-12-29",564.0],["2012-12-30",568.0],["2012-12-31",599.0],["2013-01-01",561.0],["2013-01-02",560.0],["2013-01-03",530.0],["2013-01-04",526.0],["2013-01-05",529.0],["2013-01-06",535.0],["2013-01-07",568.0],["2013-01-08",591.0],["2013-01-09",582.0],["2013-01-10",587.0],["2013-01-11",582.0],["2013-01-12",568.0],["2013-01-13",546.0],["2013-01-14",546.0],["2013-01-15",550.0],["2013-01-16",562.0],["2013-01-17",571.0],["2013-01-18",576.0],["2013-01-19",575.0],["2013-01-20",571.0],["2013-01-21",581.0],["2013-01-22",577.0],["2013-01-23",573.0],["2013-01-24",537.0],["2013-01-25",554.0],["2013-01-26",761.0],["2013-01-27",941.0],["2013-01-28",791.0],["2013-01-29",682.0],["2013-01-30",566.0],["2013-01-31",576.0],["2013-02-01",591.0],["2013-02-02",578.0],["2013-02-03",569.0],["2013-02-04",572.0],["2013-02-05",575.0],["2013-02-06",717.0],["2013-02-07",741.0],["2013-02-08",657.0],["2013-02-09",651.0],["2013-02-10",664.0],["2013-02-11",666.0],["2013-02-12",650.0],["2013-02-13",648.0],["2013-02-14",644.0],["2013-02-15",647.0],["2013-02-16",647.0],["2013-02-17",647.0],["2013-02-18",639.0],["2013-02-19",637.0],["2013-02-20",655.0],["2013-02-21",646.0],["2013-02-22",643.0],["2013-02-23",621.0],["2013-02-24",610.0],["2013-02-25",607.0],["2013-02-26",601.0],["2013-02-27",589.0],["2013-02-28",596.0],["2013-03-01",585.0],["2013-03-02",574.0],["2013-03-03",575.0],["2013-03-04",597.0],["2013-03-05",595.0],["2013-03-06",585.0],["2013-03-07",571.0],["2013-03-08",583.0],["2013-03-09",625.0],["2013-03-10",597.0],["2013-03-11",543.0],["2013-03-12",512.0],["2013-03-13",455.0],["2013-03-14",441.0],["2013-03-15",439.0],["2013-03-16",442.0],["2013-03-17",447.0],["2013-03-18",445.0],["2013-03-19",499.0],["2013-03-20",489.0],["2013-03-21",480.0],["2013-03-22",470.0],["2013-03-23",463.0],["2013-03-24",463.0],["2013-03-25",469.0],["2013-03-26",574.0],["2013-03-27",593.0],["2013-03-28",590.0],["2013-03-29",584.0],["2013-03-30",575.0],["2013-03-31",586.0],["2013-04-01",573.0],["2013-04-02",571.0],["2013-04-03",563.0],["2013-04-04",562.0],["2013-04-05",544.0],["2013-04-06",534.0],["2013-04-07",533.0],["2013-04-08",545.0],["2013-04-09",669.0],["2013-04-10",711.0],["2013-04-11",619.0],["2013-04-12",580.0],["2013-04-13",550.0],["2013-04-14",544.0],["2013-04-15",528.0],["2013-04-16",511.0],["2013-04-17",506.0],["2013-04-18",503.0],["2013-04-19",588.0],["2013-04-20",590.0],["2013-04-21",608.0],["2013-04-22",604.0],["2013-04-23",638.0],["2013-04-24",722.0],["2013-04-25",762.0],["2013-04-26",770.0],["2013-04-27",756.0],["2013-04-28",784.0],["2013-04-29",1170.0],["2013-04-30",1830.0],["2013-05-01",1910.0],["2013-05-02",1790.0],["2013-05-03",1310.0],["2013-05-04",1350.0],["2013-05-05",1510.0],["2013-05-06",1360.0],["2013-05-07",1150.0],["2013-05-08",819.0],["2013-05-09",693.0],["2013-05-10",629.0],["2013-05-11",577.0],["2013-05-12",519.0],["2013-05-13",506.0],["2013-05-14",681.0],["2013-05-15",1530.0],["2013-05-16",2150.0],["2013-05-17",2410.0],["2013-05-18",2530.0],["2013-05-19",2170.0],["2013-05-20",1640.0],["2013-05-21",1260.0],["2013-05-22",1270.0],["2013-05-23",1870.0],["2013-05-24",2270.0],["2013-05-25",2320.0],["2013-05-26",2310.0],["2013-05-27",2280.0],["2013-05-28",2130.0],["2013-05-29",1760.0],["2013-05-30",1350.0],["2013-05-31",1000.0],["2013-06-01",893.0],["2013-06-02",933.0],["2013-06-03",1060.0],["2013-06-04",1010.0],["2013-06-05",957.0],["2013-06-06",1030.0],["2013-06-07",992.0],["2013-06-08",908.0],["2013-06-09",866.0],["2013-06-10",889.0],["2013-06-11",807.0],["2013-06-12",745.0],["2013-06-13",688.0],["2013-06-14",638.0],["2013-06-15",675.0],["2013-06-16",735.0],["2013-06-17",679.0],["2013-06-18",758.0],["2013-06-19",848.0],["2013-06-20",884.0],["2013-06-21",864.0],["2013-06-22",849.0],["2013-06-23",832.0],["2013-06-24",817.0],["2013-06-25",814.0],["2013-06-26",802.0],["2013-06-27",785.0],["2013-06-28",814.0],["2013-06-29",865.0],["2013-06-30",871.0],["2013-07-01",900.0],["2013-07-02",934.0],["2013-07-03",860.0],["2013-07-04",860.0],["2013-07-05",872.0],["2013-07-06",958.0],["2013-07-07",981.0],["2013-07-08",961.0],["2013-07-09",945.0],["2013-07-10",955.0],["2013-07-11",1220.0],["2013-07-12",946.0],["2013-07-13",970.0],["2013-07-14",997.0],["2013-07-15",1240.0],["2013-07-16",1440.0],["2013-07-17",842.0],["2013-07-18",825.0],["2013-07-19",573.0],["2013-07-20",921.0],["2013-07-21",1070.0],["2013-07-22",628.0],["2013-07-23",563.0],["2013-07-24",586.0],["2013-07-25",566.0],["2013-07-26",536.0],["2013-07-27",537.0],["2013-07-28",531.0],["2013-07-29",556.0],["2013-07-30",831.0],["2013-07-31",991.0],["2013-08-01",870.0],["2013-08-02",831.0],["2013-08-03",869.0],["2013-08-04",888.0],["2013-08-05",903.0],["2013-08-06",977.0],["2013-08-07",1290.0],["2013-08-08",2190.0],["2013-08-09",1140.0],["2013-08-10",800.0],["2013-08-11",939.0],["2013-08-12",836.0],["2013-08-13",745.0],["2013-08-14",691.0],["2013-08-15",620.0],["2013-08-16",663.0],["2013-08-17",634.0],["2013-08-18",709.0],["2013-08-19",679.0],["2013-08-20",709.0],["2013-08-21",705.0],["2013-08-22",772.0],["2013-08-23",722.0],["2013-08-24",593.0],["2013-08-25",766.0],["2013-08-26",1100.0],["2013-08-27",1240.0],["2013-08-28",999.0],["2013-08-29",721.0],["2013-08-30",803.0],["2013-08-31",766.0],["2013-09-01",715.0],["2013-09-02",947.0],["2013-09-03",687.0],["2013-09-04",658.0],["2013-09-05",617.0],["2013-09-06",440.0],["2013-09-07",456.0],["2013-09-08",467.0],["2013-09-09",626.0],["2013-09-10",1210.0],["2013-09-11",727.0],["2013-09-12",1660.0],["2013-09-13",2830.0],["2013-09-14",1370.0],["2013-09-15",3200.0],["2013-09-16",1750.0],["2013-09-17",1570.0],["2013-09-18",1850.0],["2013-09-19",3460.0],["2013-09-20",1580.0],["2013-09-21",1800.0],["2013-09-22",1830.0],["2013-09-23",4090.0],["2013-09-24",2130.0],["2013-09-25",1700.0],["2013-09-26",1570.0],["2013-09-27",1430.0],["2013-09-28",1440.0],["2013-09-29",1300.0],["2013-09-30",1170.0],["2013-10-01",1050.0],["2013-10-02",951.0],["2013-10-03",846.0],["2013-10-04",797.0],["2013-10-05",769.0],["2013-10-06",749.0],["2013-10-07",721.0],["2013-10-08",670.0],["2013-10-09",638.0],["2013-10-10",710.0],["2013-10-11",816.0],["2013-10-12",747.0],["2013-10-13",724.0],["2013-10-14",728.0],["2013-10-15",733.0],["2013-10-16",731.0],["2013-10-17",715.0],["2013-10-18",700.0],["2013-10-19",694.0],["2013-10-20",675.0],["2013-10-21",676.0],["2013-10-22",671.0],["2013-10-23",660.0],["2013-10-24",656.0],["2013-10-25",667.0],["2013-10-26",739.0],["2013-10-27",678.0],["2013-10-28",685.0],["2013-10-29",695.0],["2013-10-30",718.0],["2013-10-31",751.0],["2013-11-01",773.0],["2013-11-02",766.0],["2013-11-03",757.0],["2013-11-04",758.0],["2013-11-05",765.0],["2013-11-06",752.0],["2013-11-07",732.0],["2013-11-08",728.0],["2013-11-09",720.0],["2013-11-10",711.0],["2013-11-11",710.0],["2013-11-12",720.0],["2013-11-13",715.0],["2013-11-14",701.0],["2013-11-15",693.0],["2013-11-16",693.0],["2013-11-17",699.0],["2013-11-18",698.0],["2013-11-19",690.0],["2013-11-20",685.0],["2013-11-21",692.0],["2013-11-22",876.0],["2013-11-23",766.0],["2013-11-24",807.0],["2013-11-25",755.0],["2013-11-26",728.0],["2013-11-27",703.0],["2013-11-28",684.0],["2013-11-29",683.0],["2013-11-30",685.0],["2013-12-01",683.0],["2013-12-02",684.0],["2013-12-03",679.0],["2013-12-04",691.0],["2013-12-05",687.0],["2013-12-06",658.0],["2013-12-07",638.0],["2013-12-08",654.0],["2013-12-09",605.0],["2013-12-10",579.0],["2013-12-11",586.0],["2013-12-12",650.0],["2013-12-13",665.0],["2013-12-14",654.0],["2013-12-15",646.0],["2013-12-16",638.0],["2013-12-17",642.0],["2013-12-18",645.0],["2013-12-19",656.0],["2013-12-20",668.0],["2013-12-21",670.0],["2013-12-22",652.0],["2013-12-23",627.0],["2013-12-24",615.0],["2013-12-25",613.0],["2013-12-26",623.0],["2013-12-27",612.0],["2013-12-28",629.0],["2013-12-29",637.0],["2013-12-30",624.0],["2013-12-31",599.0],["2014-01-01",602.0],["2014-01-02",600.0],["2014-01-03",600.0],["2014-01-04",592.0],["2014-01-05",577.0],["2014-01-06",564.0],["2014-01-07",523.0],["2014-01-08",565.0],["2014-01-09",610.0],["2014-01-10",624.0],["2014-01-11",610.0],["2014-01-12",604.0],["2014-01-13",585.0],["2014-01-14",585.0],["2014-01-15",586.0],["2014-01-16",572.0],["2014-01-17",575.0],["2014-01-18",573.0],["2014-01-19",570.0],["2014-01-20",571.0],["2014-01-21",568.0],["2014-01-22",559.0],["2014-01-23",550.0],["2014-01-24",564.0],["2014-01-25",594.0],["2014-01-26",594.0],["2014-01-27",584.0],["2014-01-28",585.0],["2014-01-29",613.0],["2014-01-30",641.0],["2014-01-31",676.0],["2014-02-01",698.0],["2014-02-02",664.0],["2014-02-03",672.0],["2014-02-04",669.0],["2014-02-05",626.0],["2014-02-06",619.0],["2014-02-07",621.0],["2014-02-08",629.0],["2014-02-09",625.0],["2014-02-10",632.0],["2014-02-11",631.0],["2014-02-12",622.0],["2014-02-13",616.0],["2014-02-14",621.0],["2014-02-15",633.0],["2014-02-16",640.0],["2014-02-17",625.0],["2014-02-18",624.0],["2014-02-19",634.0],["2014-02-20",630.0],["2014-02-21",629.0],["2014-02-22",614.0],["2014-02-23",622.0],["2014-02-24",634.0],["2014-02-25",639.0],["2014-02-26",641.0],["2014-02-27",650.0],["2014-02-28",678.0],["2014-03-01",707.0],["2014-03-02",831.0],["2014-03-03",712.0],["2014-03-04",707.0],["2014-03-05",713.0],["2014-03-06",691.0],["2014-03-07",694.0],["2014-03-08",686.0],["2014-03-09",687.0],["2014-03-10",694.0],["2014-03-11",696.0],["2014-03-12",710.0],["2014-03-13",713.0],["2014-03-14",715.0],["2014-03-15",711.0],["2014-03-16",701.0],["2014-03-17",714.0],["2014-03-18",676.0],["2014-03-19",667.0],["2014-03-20",647.0],["2014-03-21",623.0],["2014-03-22",575.0],["2014-03-23",586.0],["2014-03-24",600.0],["2014-03-25",589.0],["2014-03-26",592.0],["2014-03-27",611.0],["2014-03-28",634.0],["2014-03-29",601.0],["2014-03-30",596.0],["2014-03-31",612.0],["2014-04-01",604.0],["2014-04-02",608.0],["2014-04-03",619.0],["2014-04-04",661.0],["2014-04-05",646.0],["2014-04-06",612.0],["2014-04-07",598.0],["2014-04-08",576.0],["2014-04-09",563.0],["2014-04-10",587.0],["2014-04-11",679.0],["2014-04-12",840.0],["2014-04-13",939.0],["2014-04-14",1030.0],["2014-04-15",864.0],["2014-04-16",794.0],["2014-04-17",777.0],["2014-04-18",756.0],["2014-04-19",943.0],["2014-04-20",1280.0],["2014-04-21",1510.0],["2014-04-22",2110.0],["2014-04-23",2340.0],["2014-04-24",2040.0],["2014-04-25",1620.0],["2014-04-26",1830.0],["2014-04-27",2090.0],["2014-04-28",1570.0],["2014-04-29",1170.0],["2014-04-30",880.0],["2014-05-01",773.0],["2014-05-02",651.0],["2014-05-03",609.0],["2014-05-04",667.0],["2014-05-05",999.0],["2014-05-06",1820.0],["2014-05-07",2260.0],["2014-05-08",1840.0],["2014-05-09",1400.0],["2014-05-10",1020.0],["2014-05-11",864.0],["2014-05-12",995.0],["2014-05-13",870.0],["2014-05-14",785.0],["2014-05-15",726.0],["2014-05-16",706.0],["2014-05-17",739.0],["2014-05-18",874.0],["2014-05-19",1410.0],["2014-05-20",2380.0],["2014-05-21",2980.0],["2014-05-22",2820.0],["2014-05-23",2730.0],["2014-05-24",2950.0],["2014-05-25",2860.0],["2014-05-26",2560.0],["2014-05-27",2310.0],["2014-05-28",3400.0],["2014-05-29",4070.0],["2014-05-30",4300.0],["2014-05-31",4730.0],["2014-06-01",4890.0],["2014-06-02",5040.0],["2014-06-03",4800.0],["2014-06-04",4310.0],["2014-06-05",4170.0],["2014-06-06",3990.0],["2014-06-07",3820.0],["2014-06-08",3250.0],["2014-06-09",2750.0],["2014-06-10",2390.0],["2014-06-11",2480.0],["2014-06-12",2600.0],["2014-06-13",2660.0],["2014-06-14",2710.0],["2014-06-15",2450.0],["2014-06-16",2070.0],["2014-06-17",1880.0],["2014-06-18",1720.0],["2014-06-19",1630.0],["2014-06-20",1460.0],["2014-06-21",1650.0],["2014-06-22",1650.0],["2014-06-23",1430.0],["2014-06-24",1350.0],["2014-06-25",1290.0],["2014-06-26",1310.0],["2014-06-27",1340.0],["2014-06-28",1240.0],["2014-06-29",1090.0],["2014-06-30",1150.0],["2014-07-01",1280.0],["2014-07-02",1280.0],["2014-07-03",1230.0],["2014-07-04",1140.0],["2014-07-05",1030.0],["2014-07-06",1040.0],["2014-07-07",995.0],["2014-07-08",933.0],["2014-07-09",1200.0],["2014-07-10",1110.0],["2014-07-11",877.0],["2014-07-12",891.0],["2014-07-13",1090.0],["2014-07-14",1130.0],["2014-07-15",1690.0],["2014-07-16",1480.0],["2014-07-17",929.0],["2014-07-18",810.0],["2014-07-19",769.0],["2014-07-20",742.0],["2014-07-21",724.0],["2014-07-22",664.0],["2014-07-23",800.0],["2014-07-24",758.0],["2014-07-25",743.0],["2014-07-26",846.0],["2014-07-27",836.0],["2014-07-28",1070.0],["2014-07-29",1600.0],["2014-07-30",1340.0],["2014-07-31",1290.0],["2014-08-01",1880.0],["2014-08-02",1350.0],["2014-08-03",1130.0],["2014-08-04",1170.0],["2014-08-05",1450.0],["2014-08-06",1030.0],["2014-08-07",1150.0],["2014-08-08",1020.0],["2014-08-09",904.0],["2014-08-10",984.0],["2014-08-11",985.0],["2014-08-12",1020.0],["2014-08-13",1010.0],["2014-08-14",888.0],["2014-08-15",849.0],["2014-08-16",896.0],["2014-08-17",845.0],["2014-08-18",826.0],["2014-08-19",844.0],["2014-08-20",798.0],["2014-08-21",778.0],["2014-08-22",815.0],["2014-08-23",942.0],["2014-08-24",856.0],["2014-08-25",860.0],["2014-08-26",838.0],["2014-08-27",813.0],["2014-08-28",842.0],["2014-08-29",898.0],["2014-08-30",974.0],["2014-08-31",970.0],["2014-09-01",869.0],["2014-09-02",830.0],["2014-09-03",847.0],["2014-09-04",861.0],["2014-09-05",901.0],["2014-09-06",820.0],["2014-09-07",809.0],["2014-09-08",777.0],["2014-09-09",777.0],["2014-09-10",1050.0],["2014-09-11",1500.0],["2014-09-12",1320.0],["2014-09-13",1050.0],["2014-09-14",850.0],["2014-09-15",725.0],["2014-09-16",635.0],["2014-09-17",614.0],["2014-09-18",603.0],["2014-09-19",583.0],["2014-09-20",554.0],["2014-09-21",618.0],["2014-09-22",818.0],["2014-09-23",1530.0],["2014-09-24",1360.0],["2014-09-25",915.0],["2014-09-26",719.0],["2014-09-27",649.0],["2014-09-28",1280.0],["2014-09-29",2940.0],["2014-09-30",3200.0],["2014-10-01",2320.0],["2014-10-02",1930.0],["2014-10-03",1610.0],["2014-10-04",1440.0],["2014-10-05",1310.0],["2014-10-06",1220.0],["2014-10-07",1110.0],["2014-10-08",1060.0],["2014-10-09",1080.0],["2014-10-10",1100.0],["2014-10-11",1190.0],["2014-10-12",1160.0],["2014-10-13",1090.0],["2014-10-14",1010.0],["2014-10-15",993.0],["2014-10-16",996.0],["2014-10-17",944.0],["2014-10-18",900.0],["2014-10-19",861.0],["2014-10-20",956.0],["2014-10-21",854.0],["2014-10-22",829.0],["2014-10-23",822.0],["2014-10-24",792.0],["2014-10-25",776.0],["2014-10-26",765.0],["2014-10-27",749.0],["2014-10-28",757.0],["2014-10-29",726.0],["2014-10-30",694.0],["2014-10-31",721.0],["2014-11-01",809.0],["2014-11-02",875.0],["2014-11-03",925.0],["2014-11-04",899.0],["2014-11-05",848.0],["2014-11-06",843.0],["2014-11-07",853.0],["2014-11-08",826.0],["2014-11-09",831.0],["2014-11-10",801.0],["2014-11-11",789.0],["2014-11-12",804.0],["2014-11-13",811.0],["2014-11-14",808.0],["2014-11-15",857.0],["2014-11-16",825.0],["2014-11-17",790.0],["2014-11-18",754.0],["2014-11-19",725.0],["2014-11-20",733.0],["2014-11-21",755.0],["2014-11-22",748.0],["2014-11-23",774.0],["2014-11-24",746.0],["2014-11-25",741.0],["2014-11-26",762.0],["2014-11-27",766.0],["2014-11-28",761.0],["2014-11-29",766.0],["2014-11-30",757.0],["2014-12-01",714.0],["2014-12-02",742.0],["2014-12-03",763.0],["2014-12-04",906.0],["2014-12-05",852.0],["2014-12-06",809.0],["2014-12-07",806.0],["2014-12-08",806.0],["2014-12-09",767.0],["2014-12-10",739.0],["2014-12-11",731.0],["2014-12-12",747.0],["2014-12-13",763.0],["2014-12-14",766.0],["2014-12-15",748.0],["2014-12-16",734.0],["2014-12-17",702.0],["2014-12-18",720.0],["2014-12-19",675.0],["2014-12-20",669.0],["2014-12-21",672.0],["2014-12-22",695.0],["2014-12-23",708.0],["2014-12-24",653.0],["2014-12-25",697.0],["2014-12-26",680.0],["2014-12-27",661.0],["2014-12-28",628.0],["2014-12-29",615.0],["2014-12-30",609.0],["2014-12-31",628.0],["2015-01-01",644.0],["2015-01-02",590.0],["2015-01-03",602.0],["2015-01-04",568.0],["2015-01-05",574.0],["2015-01-06",573.0],["2015-01-07",592.0],["2015-01-08",644.0],["2015-01-09",665.0],["2015-01-10",657.0],["2015-01-11",667.0],["2015-01-12",667.0],["2015-01-13",746.0],["2015-01-14",719.0],["2015-01-15",658.0],["2015-01-16",606.0],["2015-01-17",635.0],["2015-01-18",626.0],["2015-01-19",643.0],["2015-01-20",651.0],["2015-01-21",665.0],["2015-01-22",628.0],["2015-01-23",643.0],["2015-01-24",631.0],["2015-01-25",644.0],["2015-01-26",638.0],["2015-01-27",636.0],["2015-01-28",665.0],["2015-01-29",648.0],["2015-01-30",753.0],["2015-01-31",862.0],["2015-02-01",837.0],["2015-02-02",802.0],["2015-02-03",769.0],["2015-02-04",738.0],["2015-02-05",717.0],["2015-02-06",690.0],["2015-02-07",625.0],["2015-02-08",617.0],["2015-02-09",644.0],["2015-02-10",670.0],["2015-02-11",648.0],["2015-02-12",709.0],["2015-02-13",755.0],["2015-02-14",695.0],["2015-02-15",698.0],["2015-02-16",711.0],["2015-02-17",709.0],["2015-02-18",701.0],["2015-02-19",705.0],["2015-02-20",726.0],["2015-02-21",709.0],["2015-02-22",715.0],["2015-02-23",775.0],["2015-02-24",763.0],["2015-02-25",754.0],["2015-02-26",772.0],["2015-02-27",794.0],["2015-02-28",847.0],["2015-03-01",948.0],["2015-03-02",824.0],["2015-03-03",926.0],["2015-03-04",760.0],["2015-03-05",687.0],["2015-03-06",638.0],["2015-03-07",608.0],["2015-03-08",654.0],["2015-03-09",699.0],["2015-03-10",710.0],["2015-03-11",711.0],["2015-03-12",706.0],["2015-03-13",731.0],["2015-03-14",738.0],["2015-03-15",736.0],["2015-03-16",776.0],["2015-03-17",874.0],["2015-03-18",1040.0],["2015-03-19",1180.0],["2015-03-20",1170.0],["2015-03-21",1090.0],["2015-03-22",1040.0],["2015-03-23",1040.0],["2015-03-24",1030.0],["2015-03-25",993.0],["2015-03-26",941.0],["2015-03-27",902.0],["2015-03-28",900.0],["2015-03-29",1050.0],["2015-03-30",1220.0],["2015-03-31",1300.0],["2015-04-01",1260.0],["2015-04-02",1210.0],["2015-04-03",1180.0],["2015-04-04",1090.0],["2015-04-05",985.0],["2015-04-06",903.0],["2015-04-07",835.0],["2015-04-08",825.0],["2015-04-09",805.0],["2015-04-10",758.0],["2015-04-11",682.0],["2015-04-12",605.0],["2015-04-13",585.0],["2015-04-14",542.0],["2015-04-15",578.0],["2015-04-16",662.0],["2015-04-17",640.0],["2015-04-18",735.0],["2015-04-19",679.0],["2015-04-20",589.0],["2015-04-21",542.0],["2015-04-22",460.0],["2015-04-23",451.0],["2015-04-24",462.0],["2015-04-25",536.0],["2015-04-26",624.0],["2015-04-27",708.0],["2015-04-28",691.0],["2015-04-29",900.0],["2015-04-30",881.0],["2015-05-01",933.0],["2015-05-02",1030.0],["2015-05-03",1210.0],["2015-05-04",1320.0],["2015-05-05",1260.0],["2015-05-06",1380.0],["2015-05-07",1520.0],["2015-05-08",1460.0],["2015-05-09",1390.0],["2015-05-10",1290.0],["2015-05-11",1150.0],["2015-05-12",1040.0],["2015-05-13",1150.0],["2015-05-14",1170.0],["2015-05-15",1270.0],["2015-05-16",1490.0],["2015-05-17",1450.0],["2015-05-18",1400.0],["2015-05-19",1830.0],["2015-05-20",2220.0],["2015-05-21",2070.0],["2015-05-22",1970.0],["2015-05-23",2040.0],["2015-05-24",2070.0],["2015-05-25",1980.0],["2015-05-26",1870.0],["2015-05-27",1700.0],["2015-05-28",1640.0],["2015-05-29",1720.0],["2015-05-30",1890.0],["2015-05-31",2180.0],["2015-06-01",2500.0],["2015-06-02",2970.0],["2015-06-03",3550.0],["2015-06-04",3760.0],["2015-06-05",3730.0],["2015-06-06",4010.0],["2015-06-07",5120.0],["2015-06-08",4730.0],["2015-06-09",4260.0],["2015-06-10",5000.0],["2015-06-11",6760.0],["2015-06-12",6820.0],["2015-06-13",5710.0],["2015-06-14",5150.0],["2015-06-15",4650.0],["2015-06-16",4670.0],["2015-06-17",5160.0],["2015-06-18",5670.0],["2015-06-19",5270.0],["2015-06-20",4720.0],["2015-06-21",4710.0],["2015-06-22",4510.0],["2015-06-23",4280.0],["2015-06-24",3800.0],["2015-06-25",3260.0],["2015-06-26",3030.0],["2015-06-27",2910.0],["2015-06-28",2860.0],["2015-06-29",2610.0],["2015-06-30",2480.0],["2015-07-01",2330.0],["2015-07-02",2190.0],["2015-07-03",2210.0],["2015-07-04",2080.0],["2015-07-05",2260.0],["2015-07-06",1720.0],["2015-07-07",1740.0],["2015-07-08",2150.0],["2015-07-09",2080.0],["2015-07-10",1980.0],["2015-07-11",1870.0],["2015-07-12",1790.0],["2015-07-13",2000.0],["2015-07-14",1680.0],["2015-07-15",1740.0],["2015-07-16",1690.0],["2015-07-17",1510.0],["2015-07-18",1340.0],["2015-07-19",1270.0],["2015-07-20",1180.0],["2015-07-21",1050.0],["2015-07-22",965.0],["2015-07-23",868.0],["2015-07-24",928.0],["2015-07-25",937.0],["2015-07-26",1010.0],["2015-07-27",955.0],["2015-07-28",885.0],["2015-07-29",855.0],["2015-07-30",849.0],["2015-07-31",1010.0],["2015-08-01",1280.0],["2015-08-02",928.0],["2015-08-03",2060.0],["2015-08-04",924.0],["2015-08-05",967.0],["2015-08-06",1360.0],["2015-08-07",1490.0],["2015-08-08",1670.0],["2015-08-09",1730.0],["2015-08-10",1600.0],["2015-08-11",1220.0],["2015-08-12",1270.0],["2015-08-13",1330.0],["2015-08-14",1360.0],["2015-08-15",1210.0],["2015-08-16",1000.0],["2015-08-17",870.0],["2015-08-18",711.0],["2015-08-19",643.0],["2015-08-20",508.0],["2015-08-21",395.0],["2015-08-22",422.0],["2015-08-23",438.0],["2015-08-24",447.0],["2015-08-25",442.0],["2015-08-26",815.0],["2015-08-27",1390.0],["2015-08-28",900.0],["2015-08-29",865.0],["2015-08-30",785.0],["2015-08-31",740.0],["2015-09-01",680.0],["2015-09-02",645.0],["2015-09-03",620.0],["2015-09-04",680.0],["2015-09-05",1320.0],["2015-09-06",1250.0],["2015-09-07",1130.0],["2015-09-08",995.0],["2015-09-09",890.0],["2015-09-10",830.0],["2015-09-11",790.0],["2015-09-12",765.0],["2015-09-13",745.0],["2015-09-14",725.0],["2015-09-15",715.0],["2015-09-16",695.0],["2015-09-17",680.0],["2015-09-18",660.0],["2015-09-19",665.0],["2015-09-20",660.0],["2015-09-21",655.0],["2015-09-22",820.0],["2015-09-23",1450.0],["2015-09-24",1070.0],["2015-09-25",810.0],["2015-09-26",720.0],["2015-09-27",660.0],["2015-09-28",587.0],["2015-09-29",560.0],["2015-09-30",540.0],["2015-10-01",525.0],["2015-10-02",550.0],["2015-10-03",1320.0],["2015-10-04",1240.0],["2015-10-05",1450.0],["2015-10-06",1260.0],["2015-10-07",1070.0],["2015-10-08",939.0],["2015-10-09",1330.0],["2015-10-10",966.0],["2015-10-11",720.0],["2015-10-12",785.0],["2015-10-13",751.0],["2015-10-14",685.0],["2015-10-15",674.0],["2015-10-16",676.0],["2015-10-17",709.0],["2015-10-18",1040.0],["2015-10-19",1010.0],["2015-10-20",993.0],["2015-10-21",1200.0],["2015-10-22",1200.0],["2015-10-23",1100.0],["2015-10-24",1000.0],["2015-10-25",950.0],["2015-10-26",900.0],["2015-10-27",850.0],["2015-10-28",800.0],["2015-10-29",750.0],["2015-10-30",750.0],["2015-10-31",800.0],["2015-11-01",800.0],["2015-11-02",800.0],["2015-11-03",800.0],["2015-11-04",850.0],["2015-11-05",891.0],["2015-11-06",931.0],["2015-11-07",850.0],["2015-11-08",749.0],["2015-11-09",800.0],["2015-11-10",800.0],["2015-11-11",800.0],["2015-11-12",750.0],["2015-11-13",700.0],["2015-11-14",700.0],["2015-11-15",750.0],["2015-11-16",750.0],["2015-11-17",750.0],["2015-11-18",742.0],["2015-11-19",824.0],["2015-11-20",821.0],["2015-11-21",791.0],["2015-11-22",688.0],["2015-11-23",650.0],["2015-11-24",650.0],["2015-11-25",700.0],["2015-11-26",750.0],["2015-11-27",700.0],["2015-11-28",700.0],["2015-11-29",700.0],["2015-11-30",700.0],["2015-12-01",700.0],["2015-12-02",700.0],["2015-12-03",700.0],["2015-12-04",650.0],["2015-12-05",641.0],["2015-12-06",638.0],["2015-12-07",624.0],["2015-12-08",666.0],["2015-12-09",705.0],["2015-12-10",733.0],["2015-12-11",822.0],["2015-12-12",805.0],["2015-12-13",716.0],["2015-12-14",694.0],["2015-12-15",695.0],["2015-12-16",645.0],["2015-12-17",720.0],["2015-12-18",730.0],["2015-12-19",710.0],["2015-12-20",724.0],["2015-12-21",681.0],["2015-12-22",680.0],["2015-12-23",709.0],["2015-12-24",650.0],["2015-12-25",641.0],["2015-12-26",567.0],["2015-12-27",618.0],["2015-12-28",639.0],["2015-12-29",644.0],["2015-12-30",630.0],["2015-12-31",607.0],["2016-01-01",599.0],["2016-01-02",615.0],["2016-01-03",593.0],["2016-01-04",616.0],["2016-01-05",609.0],["2016-01-06",652.0],["2016-01-07",632.0],["2016-01-08",663.0],["2016-01-09",650.0],["2016-01-10",600.0],["2016-01-11",550.0],["2016-01-12",550.0],["2016-01-13",536.0],["2016-01-14",581.0],["2016-01-15",564.0],["2016-01-16",586.0],["2016-01-17",618.0],["2016-01-18",622.0],["2016-01-19",643.0],["2016-01-20",676.0],["2016-01-21",683.0],["2016-01-22",675.0],["2016-01-23",638.0],["2016-01-24",614.0],["2016-01-25",595.0],["2016-01-26",598.0],["2016-01-27",584.0],["2016-01-28",561.0],["2016-01-29",591.0],["2016-01-30",643.0],["2016-01-31",691.0],["2016-02-01",697.0],["2016-02-02",680.0],["2016-02-03",682.0],["2016-02-04",650.0],["2016-02-05",610.0],["2016-02-06",600.0],["2016-02-07",679.0],["2016-02-08",865.0],["2016-02-09",904.0],["2016-02-10",922.0],["2016-02-11",901.0],["2016-02-12",909.0],["2016-02-13",963.0],["2016-02-14",1040.0],["2016-02-15",1090.0],["2016-02-16",1130.0],["2016-02-17",1100.0],["2016-02-18",1120.0],["2016-02-19",1030.0],["2016-02-20",1100.0],["2016-02-21",1100.0],["2016-02-22",1100.0],["2016-02-23",1130.0],["2016-02-24",1150.0],["2016-02-25",1110.0],["2016-02-26",1100.0],["2016-02-27",1060.0],["2016-02-28",1100.0],["2016-02-29",1100.0],["2016-03-01",1100.0],["2016-03-02",1100.0],["2016-03-03",1100.0],["2016-03-04",1100.0],["2016-03-05",1100.0],["2016-03-06",1100.0],["2016-03-07",1100.0],["2016-03-08",1100.0],["2016-03-09",1010.0],["2016-03-10",1000.0],["2016-03-11",900.0],["2016-03-12",950.0],["2016-03-13",950.0],["2016-03-14",950.0],["2016-03-15",950.0],["2016-03-16",950.0],["2016-03-17",900.0],["2016-03-18",900.0],["2016-03-19",900.0],["2016-03-20",900.0],["2016-03-21",900.0],["2016-03-22",900.0],["2016-03-23",900.0],["2016-03-24",839.0],["2016-03-25",856.0],["2016-03-26",821.0],["2016-03-27",743.0],["2016-03-28",694.0],["2016-03-29",661.0],["2016-03-30",750.0],["2016-03-31",700.0],["2016-04-01",700.0],["2016-04-02",650.0],["2016-04-03",650.0],["2016-04-04",600.0],["2016-04-05",650.0],["2016-04-06",700.0],["2016-04-07",750.0],["2016-04-08",900.0],["2016-04-09",1100.0],["2016-04-10",1100.0],["2016-04-11",978.0],["2016-04-12",991.0],["2016-04-13",915.0],["2016-04-14",910.0],["2016-04-15",1020.0],["2016-04-16",1200.0],["2016-04-17",1080.0],["2016-04-18",893.0],["2016-04-19",713.0],["2016-04-20",551.0],["2016-04-21",480.0],["2016-04-22",471.0],["2016-04-23",582.0],["2016-04-24",865.0],["2016-04-25",945.0],["2016-04-26",1080.0],["2016-04-27",920.0],["2016-04-28",737.0],["2016-04-29",671.0],["2016-04-30",617.0],["2016-05-01",716.0],["2016-05-02",875.0],["2016-05-03",670.0],["2016-05-04",610.0],["2016-05-05",768.0],["2016-05-06",1300.0],["2016-05-07",2060.0],["2016-05-08",1630.0],["2016-05-09",1720.0],["2016-05-10",1590.0],["2016-05-11",1650.0],["2016-05-12",1660.0],["2016-05-13",1720.0],["2016-05-14",1860.0],["2016-05-15",2460.0],["2016-05-16",2340.0],["2016-05-17",2090.0],["2016-05-18",3140.0],["2016-05-19",2820.0],["2016-05-20",3080.0],["2016-05-21",4120.0],["2016-05-22",4970.0],["2016-05-23",6260.0],["2016-05-24",5910.0],["2016-05-25",5620.0],["2016-05-26",3230.0],["2016-05-27",2930.0],["2016-05-28",2730.0],["2016-05-29",2880.0],["2016-05-30",2970.0],["2016-05-31",3130.0],["2016-06-01",3890.0],["2016-06-02",5250.0],["2016-06-03",6360.0],["2016-06-04",6810.0],["2016-06-05",8040.0],["2016-06-06",9000.0],["2016-06-07",8780.0],["2016-06-08",8370.0],["2016-06-09",8520.0],["2016-06-10",8770.0],["2016-06-11",9050.0],["2016-06-12",8650.0],["2016-06-13",7800.0],["2016-06-14",6920.0],["2016-06-15",6140.0],["2016-06-16",6200.0],["2016-06-17",6090.0],["2016-06-18",5980.0],["2016-06-19",6100.0],["2016-06-20",6010.0],["2016-06-21",6030.0],["2016-06-22",5850.0],["2016-06-23",5500.0],["2016-06-24",5350.0],["2016-06-25",5300.0],["2016-06-26",5040.0],["2016-06-27",4890.0],["2016-06-28",4810.0],["2016-06-29",4760.0],["2016-06-30",4650.0],["2016-07-01",4790.0],["2016-07-02",4550.0],["2016-07-03",4330.0],["2016-07-04",3720.0],["2016-07-05",3550.0],["2016-07-06",3080.0],["2016-07-07",2660.0],["2016-07-08",2060.0],["2016-07-09",1990.0],["2016-07-10",1930.0],["2016-07-11",1780.0],["2016-07-12",1260.0],["2016-07-13",1250.0],["2016-07-14",1180.0],["2016-07-15",1110.0],["2016-07-16",1040.0],["2016-07-17",963.0],["2016-07-18",926.0],["2016-07-19",850.0],["2016-07-20",898.0],["2016-07-21",997.0],["2016-07-22",1090.0],["2016-07-23",876.0],["2016-07-24",846.0],["2016-07-25",768.0],["2016-07-26",737.0],["2016-07-27",725.0],["2016-07-28",798.0],["2016-07-29",774.0],["2016-07-30",853.0],["2016-07-31",799.0],["2016-08-01",775.0],["2016-08-02",1000.0],["2016-08-03",1090.0],["2016-08-04",1560.0],["2016-08-05",2670.0],["2016-08-06",3520.0],["2016-08-07",1950.0],["2016-08-08",1560.0],["2016-08-09",1220.0],["2016-08-10",992.0],["2016-08-11",740.0],["2016-08-12",574.0],["2016-08-13",431.0],["2016-08-14",323.0],["2016-08-15",243.0],["2016-08-16",217.0],["2016-08-17",396.0],["2016-08-18",364.0],["2016-08-19",434.0],["2016-08-20",496.0],["2016-08-21",460.0],["2016-08-22",518.0],["2016-08-23",645.0],["2016-08-24",743.0],["2016-08-25",904.0],["2016-08-26",599.0],["2016-08-27",577.0],["2016-08-28",727.0],["2016-08-29",780.0],["2016-08-30",815.0],["2016-08-31",721.0],["2016-09-01",633.0],["2016-09-02",561.0],["2016-09-03",504.0],["2016-09-04",589.0],["2016-09-05",582.0],["2016-09-06",483.0],["2016-09-07",409.0],["2016-09-08",407.0],["2016-09-09",455.0],["2016-09-10",401.0],["2016-09-11",379.0],["2016-09-12",370.0],["2016-09-13",513.0],["2016-09-14",608.0],["2016-09-15",533.0],["2016-09-16",594.0],["2016-09-17",590.0],["2016-09-18",568.0],["2016-09-19",527.0],["2016-09-20",517.0],["2016-09-21",566.0],["2016-09-22",828.0],["2016-09-23",768.0],["2016-09-24",1130.0],["2016-09-25",1250.0],["2016-09-26",1130.0],["2016-09-27",1210.0],["2016-09-28",1160.0],["2016-09-29",1220.0],["2016-09-30",1350.0],["2016-10-01",1280.0],["2016-10-02",1230.0],["2016-10-03",1130.0],["2016-10-04",1080.0],["2016-10-05",1040.0],["2016-10-06",880.0],["2016-10-07",826.0],["2016-10-08",791.0],["2016-10-09",795.0],["2016-10-10",908.0],["2016-10-11",791.0],["2016-10-12",733.0],["2016-10-13",689.0],["2016-10-14",659.0],["2016-10-15",669.0],["2016-10-16",681.0],["2016-10-17",676.0],["2016-10-18",662.0],["2016-10-19",645.0],["2016-10-20",656.0],["2016-10-21",659.0],["2016-10-22",639.0],["2016-10-23",648.0],["2016-10-24",629.0],["2016-10-25",622.0],["2016-10-26",602.0],["2016-10-27",602.0],["2016-10-28",588.0],["2016-10-29",557.0],["2016-10-30",595.0],["2016-10-31",717.0],["2016-11-01",716.0],["2016-11-02",723.0],["2016-11-03",720.0],["2016-11-04",917.0],["2016-11-05",1230.0],["2016-11-06",1130.0],["2016-11-07",933.0],["2016-11-08",863.0],["2016-11-09",741.0],["2016-11-10",693.0],["2016-11-11",678.0],["2016-11-12",653.0],["2016-11-13",638.0],["2016-11-14",624.0],["2016-11-15",577.0],["2016-11-16",572.0],["2016-11-17",557.0],["2016-11-18",567.0],["2016-11-19",553.0],["2016-11-20",551.0],["2016-11-21",934.0],["2016-11-22",1140.0],["2016-11-23",778.0],["2016-11-24",702.0],["2016-11-25",657.0],["2016-11-26",649.0],["2016-11-27",630.0],["2016-11-28",635.0],["2016-11-29",640.0],["2016-11-30",617.0],["2016-12-01",614.0],["2016-12-02",597.0],["2016-12-03",536.0],["2016-12-04",502.0],["2016-12-05",472.0],["2016-12-06",465.0],["2016-12-07",484.0],["2016-12-08",560.0],["2016-12-09",597.0],["2016-12-10",624.0],["2016-12-11",635.0],["2016-12-12",622.0],["2016-12-13",616.0],["2016-12-14",604.0],["2016-12-15",587.0],["2016-12-16",632.0],["2016-12-17",854.0],["2016-12-18",731.0],["2016-12-19",622.0],["2016-12-20",567.0],["2016-12-21",616.0],["2016-12-22",908.0],["2016-12-23",1050.0],["2016-12-24",796.0],["2016-12-25",788.0],["2016-12-26",677.0],["2016-12-27",585.0],["2016-12-28",535.0],["2016-12-29",547.0],["2016-12-30",558.0],["2016-12-31",573.0],["2017-01-01",587.0],["2017-01-02",579.0],["2017-01-03",577.0],["2017-01-04",575.0],["2017-01-05",582.0],["2017-01-06",753.0],["2017-01-07",626.0],["2017-01-08",604.0],["2017-01-09",570.0],["2017-01-10",764.0],["2017-01-11",738.0],["2017-01-12",688.0],["2017-01-13",640.0],["2017-01-14",615.0],["2017-01-15",677.0],["2017-01-16",687.0],["2017-01-17",722.0],["2017-01-18",661.0],["2017-01-19",636.0],["2017-01-20",616.0],["2017-01-21",682.0],["2017-01-22",647.0],["2017-01-23",643.0],["2017-01-24",735.0],["2017-01-25",644.0],["2017-01-26",584.0],["2017-01-27",555.0],["2017-01-28",691.0],["2017-01-29",691.0],["2017-01-30",699.0],["2017-01-31",692.0],["2017-02-01",713.0],["2017-02-02",720.0],["2017-02-03",707.0],["2017-02-04",696.0],["2017-02-05",735.0],["2017-02-06",736.0],["2017-02-07",744.0],["2017-02-08",761.0],["2017-02-09",896.0],["2017-02-10",879.0],["2017-02-11",893.0],["2017-02-12",933.0],["2017-02-13",937.0],["2017-02-14",1020.0],["2017-02-15",938.0],["2017-02-16",900.0],["2017-02-17",885.0],["2017-02-18",899.0],["2017-02-19",917.0],["2017-02-20",972.0],["2017-02-21",966.0],["2017-02-22",968.0],["2017-02-23",998.0],["2017-02-24",975.0],["2017-02-25",956.0],["2017-02-26",936.0],["2017-02-27",929.0],["2017-02-28",1090.0],["2017-03-01",942.0],["2017-03-02",884.0],["2017-03-03",876.0],["2017-03-04",885.0],["2017-03-05",859.0],["2017-03-06",869.0],["2017-03-07",862.0],["2017-03-08",855.0],["2017-03-09",878.0],["2017-03-10",909.0],["2017-03-11",937.0],["2017-03-12",1050.0],["2017-03-13",1220.0],["2017-03-14",1320.0],["2017-03-15",1570.0],["2017-03-16",1820.0],["2017-03-17",2050.0],["2017-03-18",2260.0],["2017-03-19",2510.0],["2017-03-20",2630.0],["2017-03-21",2620.0],["2017-03-22",2540.0],["2017-03-23",2410.0],["2017-03-24",2220.0],["2017-03-25",1910.0],["2017-03-26",1800.0],["2017-03-27",1700.0],["2017-03-28",1740.0],["2017-03-29",1680.0],["2017-03-30",1540.0],["2017-03-31",1570.0],["2017-04-01",1580.0],["2017-04-02",1520.0],["2017-04-03",1480.0],["2017-04-04",1780.0],["2017-04-05",1380.0],["2017-04-06",1280.0],["2017-04-07",1290.0],["2017-04-08",1440.0],["2017-04-09",1590.0],["2017-04-10",1590.0],["2017-04-11",1520.0],["2017-04-12",1480.0],["2017-04-13",1580.0],["2017-04-14",2280.0],["2017-04-15",2820.0],["2017-04-16",3160.0],["2017-04-17",3160.0],["2017-04-18",3350.0],["2017-04-19",3660.0],["2017-04-20",3900.0],["2017-04-21",3890.0],["2017-04-22",2990.0],["2017-04-23",2420.0],["2017-04-24",2530.0],["2017-04-25",2580.0],["2017-04-26",2190.0],["2017-04-27",2320.0],["2017-04-28",2660.0],["2017-04-29",2530.0],["2017-04-30",2370.0],["2017-05-01",2250.0],["2017-05-02",1960.0],["2017-05-03",1990.0],["2017-05-04",2610.0],["2017-05-05",3110.0],["2017-05-06",3510.0],["2017-05-07",4120.0],["2017-05-08",4890.0],["2017-05-09",5310.0],["2017-05-10",4380.0],["2017-05-11",5060.0],["2017-05-12",4950.0],["2017-05-13",5700.0],["2017-05-14",6340.0],["2017-05-15",6530.0],["2017-05-16",6740.0],["2017-05-17",6490.0],["2017-05-18",6510.0],["2017-05-19",6150.0],["2017-05-20",5300.0],["2017-05-21",5010.0],["2017-05-22",4980.0],["2017-05-23",5340.0],["2017-05-24",5750.0],["2017-05-25",6060.0],["2017-05-26",6690.0],["2017-05-27",6990.0],["2017-05-28",6990.0],["2017-05-29",6910.0],["2017-05-30",6980.0],["2017-05-31",7110.0],["2017-06-01",7320.0],["2017-06-02",7470.0],["2017-06-03",7890.0],["2017-06-04",8300.0],["2017-06-05",8700.0],["2017-06-06",8740.0],["2017-06-07",8510.0],["2017-06-08",8340.0],["2017-06-09",8710.0],["2017-06-10",9030.0],["2017-06-11",9030.0],["2017-06-12",8660.0],["2017-06-13",8270.0],["2017-06-14",7800.0],["2017-06-15",7540.0],["2017-06-16",7660.0],["2017-06-17",7860.0],["2017-06-18",8120.0],["2017-06-19",8430.0],["2017-06-20",8290.0],["2017-06-21",7910.0],["2017-06-22",7770.0],["2017-06-23",7460.0],["2017-06-24",6850.0],["2017-06-25",6530.0],["2017-06-26",6190.0],["2017-06-27",5410.0],["2017-06-28",5170.0],["2017-06-29",4540.0],["2017-06-30",3790.0],["2017-07-01",3120.0],["2017-07-02",3000.0],["2017-07-03",2820.0],["2017-07-04",2250.0],["2017-07-05",1670.0],["2017-07-06",1150.0],["2017-07-07",1090.0],["2017-07-08",1070.0],["2017-07-09",1050.0],["2017-07-10",1050.0],["2017-07-11",1050.0],["2017-07-12",1020.0],["2017-07-13",1240.0],["2017-07-14",1150.0],["2017-07-15",1080.0],["2017-07-16",1080.0],["2017-07-17",1030.0],["2017-07-18",1000.0],["2017-07-19",970.0],["2017-07-20",977.0],["2017-07-21",967.0],["2017-07-22",1050.0],["2017-07-23",1150.0],["2017-07-24",1040.0],["2017-07-25",1280.0],["2017-07-26",1270.0],["2017-07-27",1190.0],["2017-07-28",1240.0],["2017-07-29",1300.0],["2017-07-30",2250.0],["2017-07-31",2950.0],["2017-08-01",1740.0],["2017-08-02",1380.0],["2017-08-03",1230.0],["2017-08-04",1150.0],["2017-08-05",1110.0],["2017-08-06",1210.0],["2017-08-07",1120.0],["2017-08-08",1040.0],["2017-08-09",992.0],["2017-08-10",961.0],["2017-08-11",894.0],["2017-08-12",867.0],["2017-08-13",830.0],["2017-08-14",771.0],["2017-08-15",719.0],["2017-08-16",730.0],["2017-08-17",751.0],["2017-08-18",732.0],["2017-08-19",709.0],["2017-08-20",699.0],["2017-08-21",711.0],["2017-08-22",749.0],["2017-08-23",784.0],["2017-08-24",768.0],["2017-08-25",787.0],["2017-08-26",772.0],["2017-08-27",764.0],["2017-08-28",752.0],["2017-08-29",737.0],["2017-08-30",728.0],["2017-08-31",705.0],["2017-09-01",714.0],["2017-09-02",765.0],["2017-09-03",767.0],["2017-09-04",775.0],["2017-09-05",766.0],["2017-09-06",776.0],["2017-09-07",769.0],["2017-09-08",761.0],["2017-09-09",766.0],["2017-09-10",780.0],["2017-09-11",793.0],["2017-09-12",800.0],["2017-09-13",770.0],["2017-09-14",755.0],["2017-09-15",810.0],["2017-09-16",847.0],["2017-09-17",852.0],["2017-09-18",837.0],["2017-09-19",791.0],["2017-09-20",697.0],["2017-09-21",691.0],["2017-09-22",719.0],["2017-09-23",696.0],["2017-09-24",727.0],["2017-09-25",763.0],["2017-09-26",760.0],["2017-09-27",864.0],["2017-09-28",1020.0],["2017-09-29",1140.0],["2017-09-30",1240.0],["2017-10-01",2280.0],["2017-10-02",1040.0],["2017-10-03",939.0],["2017-10-04",886.0],["2017-10-05",1910.0],["2017-10-06",1730.0],["2017-10-07",783.0],["2017-10-08",722.0],["2017-10-09",666.0],["2017-10-10",678.0],["2017-10-11",667.0],["2017-10-12",656.0],["2017-10-13",638.0],["2017-10-14",639.0],["2017-10-15",641.0],["2017-10-16",681.0],["2017-10-17",676.0],["2017-10-18",665.0],["2017-10-19",658.0],["2017-10-20",672.0],["2017-10-21",689.0],["2017-10-22",700.0],["2017-10-23",707.0],["2017-10-24",712.0],["2017-10-25",698.0],["2017-10-26",690.0],["2017-10-27",699.0],["2017-10-28",730.0],["2017-10-29",714.0],["2017-10-30",729.0],["2017-10-31",767.0],["2017-11-01",752.0],["2017-11-02",764.0],["2017-11-03",750.0],["2017-11-04",752.0],["2017-11-05",748.0],["2017-11-06",757.0],["2017-11-07",761.0],["2017-11-08",739.0],["2017-11-09",651.0],["2017-11-10",632.0],["2017-11-11",658.0],["2017-11-12",664.0],["2017-11-13",666.0],["2017-11-14",663.0],["2017-11-15",664.0],["2017-11-16",669.0],["2017-11-17",664.0],["2017-11-18",666.0],["2017-11-19",664.0],["2017-11-20",687.0],["2017-11-21",718.0],["2017-11-22",724.0],["2017-11-23",736.0],["2017-11-24",723.0],["2017-11-25",721.0],["2017-11-26",717.0],["2017-11-27",729.0],["2017-11-28",720.0],["2017-11-29",715.0],["2017-11-30",724.0],["2017-12-01",734.0],["2017-12-02",724.0],["2017-12-03",721.0],["2017-12-04",725.0],["2017-12-05",715.0],["2017-12-06",680.0],["2017-12-07",664.0],["2017-12-08",664.0],["2017-12-09",656.0],["2017-12-10",651.0],["2017-12-11",651.0],["2017-12-12",654.0],["2017-12-13",670.0],["2017-12-14",705.0],["2017-12-15",694.0],["2017-12-16",681.0],["2017-12-17",669.0],["2017-12-18",669.0],["2017-12-19",658.0],["2017-12-20",645.0],["2017-12-21",656.0],["2017-12-22",630.0],["2017-12-23",610.0],["2017-12-24",613.0],["2017-12-25",649.0],["2017-12-26",650.0],["2017-12-27",635.0],["2017-12-28",632.0],["2017-12-29",626.0],["2017-12-30",619.0],["2017-12-31",623.0],["2018-01-01",624.0],["2018-01-02",630.0],["2018-01-03",600.0],["2018-01-04",591.0],["2018-01-05",588.0],["2018-01-06",601.0],["2018-01-07",650.0],["2018-01-08",647.0],["2018-01-09",642.0],["2018-01-10",652.0],["2018-01-11",660.0],["2018-01-12",627.0],["2018-01-13",604.0],["2018-01-14",606.0],["2018-01-15",602.0],["2018-01-16",598.0],["2018-01-17",590.0],["2018-01-18",517.0],["2018-01-19",532.0],["2018-01-20",578.0],["2018-01-21",640.0],["2018-01-22",593.0],["2018-01-23",556.0],["2018-01-24",547.0],["2018-01-25",547.0],["2018-01-26",561.0],["2018-01-27",555.0],["2018-01-28",562.0],["2018-01-29",556.0],["2018-01-30",574.0],["2018-01-31",581.0],["2018-02-01",589.0],["2018-02-02",533.0],["2018-02-03",525.0],["2018-02-04",518.0],["2018-02-05",516.0],["2018-02-06",523.0],["2018-02-07",511.0],["2018-02-08",488.0],["2018-02-09",542.0],["2018-02-10",545.0],["2018-02-11",520.0],["2018-02-12",518.0],["2018-02-13",519.0],["2018-02-14",492.0],["2018-02-15",518.0],["2018-02-16",531.0],["2018-02-17",501.0],["2018-02-18",458.0],["2018-02-19",451.0],["2018-02-20",495.0],["2018-02-21",472.0],["2018-02-22",443.0],["2018-02-23",448.0],["2018-02-24",452.0],["2018-02-25",461.0],["2018-02-26",450.0],["2018-02-27",423.0],["2018-02-28",408.0],["2018-03-01",434.0],["2018-03-02",453.0],["2018-03-03",482.0],["2018-03-04",483.0],["2018-03-05",485.0],["2018-03-06",477.0],["2018-03-07",477.0],["2018-03-08",474.0],["2018-03-09",506.0],["2018-03-10",488.0],["2018-03-11",500.0],["2018-03-12",517.0],["2018-03-13",483.0],["2018-03-14",482.0],["2018-03-15",477.0],["2018-03-16",471.0],["2018-03-17",468.0],["2018-03-18",469.0],["2018-03-19",429.0],["2018-03-20",417.0],["2018-03-21",409.0],["2018-03-22",405.0],["2018-03-23",400.0],["2018-03-24",390.0],["2018-03-25",398.0],["2018-03-26",397.0],["2018-03-27",484.0],["2018-03-28",513.0],["2018-03-29",504.0],["2018-03-30",480.0],["2018-03-31",486.0],["2018-04-01",483.0],["2018-04-02",459.0],["2018-04-03",544.0],["2018-04-04",617.0],["2018-04-05",618.0],["2018-04-06",641.0],["2018-04-07",719.0],["2018-04-08",786.0],["2018-04-09",769.0],["2018-04-10",800.0],["2018-04-11",793.0],["2018-04-12",772.0],["2018-04-13",876.0],["2018-04-14",915.0],["2018-04-15",855.0],["2018-04-16",810.0],["2018-04-17",750.0],["2018-04-18",725.0],["2018-04-19",704.0],["2018-04-20",682.0],["2018-04-21",669.0],["2018-04-22",671.0],["2018-04-23",660.0],["2018-04-24",658.0],["2018-04-25",644.0],["2018-04-26",639.0],["2018-04-27",658.0],["2018-04-28",834.0],["2018-04-29",1100.0],["2018-04-30",1130.0],["2018-05-01",1260.0],["2018-05-02",1100.0],["2018-05-03",1110.0],["2018-05-04",957.0],["2018-05-05",779.0],["2018-05-06",701.0],["2018-05-07",654.0],["2018-05-08",654.0],["2018-05-09",1040.0],["2018-05-10",1310.0],["2018-05-11",1520.0],["2018-05-12",1650.0],["2018-05-13",1490.0],["2018-05-14",1440.0],["2018-05-15",1180.0],["2018-05-16",1100.0],["2018-05-17",1130.0],["2018-05-18",1130.0],["2018-05-19",1000.0],["2018-05-20",792.0],["2018-05-21",899.0],["2018-05-22",856.0],["2018-05-23",967.0],["2018-05-24",780.0],["2018-05-25",777.0],["2018-05-26",1000.0],["2018-05-27",1140.0],["2018-05-28",1090.0],["2018-05-29",1070.0],["2018-05-30",910.0],["2018-05-31",963.0],["2018-06-01",909.0],["2018-06-02",957.0],["2018-06-03",895.0],["2018-06-04",905.0],["2018-06-05",763.0],["2018-06-06",1260.0],["2018-06-07",946.0],["2018-06-08",647.0],["2018-06-09",770.0],["2018-06-10",767.0],["2018-06-11",745.0],["2018-06-12",721.0],["2018-06-13",682.0],["2018-06-14",610.0],["2018-06-15",560.0],["2018-06-16",722.0],["2018-06-17",873.0],["2018-06-18",1200.0],["2018-06-19",1020.0],["2018-06-20",846.0],["2018-06-21",828.0],["2018-06-22",702.0],["2018-06-23",612.0],["2018-06-24",593.0],["2018-06-25",652.0],["2018-06-26",832.0],["2018-06-27",1100.0],["2018-06-28",1020.0],["2018-06-29",968.0],["2018-06-30",996.0],["2018-07-01",987.0],["2018-07-02",1010.0],["2018-07-03",1060.0],["2018-07-04",1150.0],["2018-07-05",1140.0],["2018-07-06",1110.0],["2018-07-07",1090.0],["2018-07-08",922.0],["2018-07-09",976.0],["2018-07-10",961.0],["2018-07-11",871.0],["2018-07-12",829.0],["2018-07-13",910.0],["2018-07-14",906.0],["2018-07-15",900.0],["2018-07-16",926.0],["2018-07-17",985.0],["2018-07-18",901.0],["2018-07-19",1060.0],["2018-07-20",988.0],["2018-07-21",909.0],["2018-07-22",822.0],["2018-07-23",780.0],["2018-07-24",715.0],["2018-07-25",744.0],["2018-07-26",839.0],["2018-07-27",889.0],["2018-07-28",1270.0],["2018-07-29",876.0],["2018-07-30",812.0],["2018-07-31",782.0],["2018-08-01",740.0],["2018-08-02",708.0],["2018-08-03",696.0],["2018-08-04",700.0],["2018-08-05",714.0],["2018-08-06",692.0],["2018-08-07",667.0],["2018-08-08",662.0],["2018-08-09",670.0],["2018-08-10",678.0],["2018-08-11",678.0],["2018-08-12",695.0],["2018-08-13",699.0],["2018-08-14",692.0],["2018-08-15",707.0],["2018-08-16",765.0],["2018-08-17",815.0],["2018-08-18",823.0],["2018-08-19",821.0],["2018-08-20",821.0],["2018-08-21",871.0],["2018-08-22",1220.0],["2018-08-23",1010.0],["2018-08-24",876.0],["2018-08-25",876.0],["2018-08-26",871.0],["2018-08-27",838.0],["2018-08-28",722.0],["2018-08-29",652.0],["2018-08-30",624.0],["2018-08-31",592.0],["2018-09-01",573.0],["2018-09-02",829.0],["2018-09-03",675.0],["2018-09-04",640.0],["2018-09-05",605.0],["2018-09-06",630.0],["2018-09-07",637.0],["2018-09-08",653.0],["2018-09-09",661.0],["2018-09-10",658.0],["2018-09-11",656.0],["2018-09-12",649.0],["2018-09-13",636.0],["2018-09-14",704.0],["2018-09-15",709.0],["2018-09-16",691.0],["2018-09-17",685.0],["2018-09-18",672.0],["2018-09-19",665.0],["2018-09-20",715.0],["2018-09-21",774.0],["2018-09-22",789.0],["2018-09-23",800.0],["2018-09-24",787.0],["2018-09-25",786.0],["2018-09-26",785.0],["2018-09-27",719.0],["2018-09-28",708.0],["2018-09-29",674.0],["2018-09-30",677.0],["2018-10-01",707.0],["2018-10-02",623.0],["2018-10-03",513.0],["2018-10-04",434.0],["2018-10-05",490.0],["2018-10-06",627.0],["2018-10-07",636.0],["2018-10-08",672.0],["2018-10-09",716.0],["2018-10-10",731.0],["2018-10-11",681.0],["2018-10-12",737.0],["2018-10-13",723.0],["2018-10-14",741.0],["2018-10-15",735.0],["2018-10-16",724.0],["2018-10-17",663.0],["2018-10-18",662.0],["2018-10-19",667.0],["2018-10-20",562.0],["2018-10-21",489.0],["2018-10-22",469.0],["2018-10-23",529.0],["2018-10-24",699.0],["2018-10-25",696.0],["2018-10-26",678.0],["2018-10-27",659.0],["2018-10-28",647.0],["2018-10-29",649.0],["2018-10-30",655.0],["2018-10-31",702.0],["2018-11-01",712.0],["2018-11-02",646.0],["2018-11-03",581.0],["2018-11-04",576.0],["2018-11-05",622.0],["2018-11-06",640.0],["2018-11-07",633.0],["2018-11-08",637.0],["2018-11-09",644.0],["2018-11-10",576.0],["2018-11-11",547.0],["2018-11-12",584.0],["2018-11-13",592.0],["2018-11-14",563.0],["2018-11-15",555.0],["2018-11-16",566.0],["2018-11-17",552.0],["2018-11-18",544.0],["2018-11-19",559.0],["2018-11-20",543.0],["2018-11-21",522.0],["2018-11-22",526.0],["2018-11-23",539.0],["2018-11-24",544.0],["2018-11-25",551.0],["2018-11-26",520.0],["2018-11-27",488.0],["2018-11-28",491.0],["2018-11-29",487.0],["2018-11-30",525.0],["2018-12-01",535.0],["2018-12-02",520.0],["2018-12-03",481.0],["2018-12-04",440.0],["2018-12-05",478.0],["2018-12-06",478.0],["2018-12-07",561.0],["2018-12-08",560.0],["2018-12-09",496.0],["2018-12-10",491.0],["2018-12-11",469.0],["2018-12-12",436.0],["2018-12-13",484.0],["2018-12-14",456.0],["2018-12-15",448.0],["2018-12-16",464.0],["2018-12-17",478.0],["2018-12-18",488.0],["2018-12-19",464.0],["2018-12-20",467.0],["2018-12-21",457.0],["2018-12-22",455.0],["2018-12-23",439.0],["2018-12-24",453.0],["2018-12-25",437.0],["2018-12-26",484.0],["2018-12-27",492.0],["2018-12-28",566.0],["2018-12-29",593.0],["2018-12-30",559.0],["2018-12-31",508.0],["2019-01-01",496.0],["2019-01-02",494.0],["2019-01-03",482.0],["2019-01-04",524.0],["2019-01-05",573.0],["2019-01-06",683.0],["2019-01-07",673.0],["2019-01-08",610.0],["2019-01-09",622.0],["2019-01-10",546.0],["2019-01-11",517.0],["2019-01-12",508.0],["2019-01-13",480.0],["2019-01-14",460.0],["2019-01-15",477.0],["2019-01-16",581.0],["2019-01-17",538.0],["2019-01-18",586.0],["2019-01-19",493.0],["2019-01-20",428.0],["2019-01-21",416.0],["2019-01-22",451.0],["2019-01-23",425.0],["2019-01-24",402.0],["2019-01-25",387.0],["2019-01-26",414.0],["2019-01-27",466.0],["2019-01-28",499.0],["2019-01-29",511.0],["2019-01-30",514.0],["2019-01-31",501.0],["2019-02-01",541.0],["2019-02-02",587.0],["2019-02-03",594.0],["2019-02-04",647.0],["2019-02-05",643.0],["2019-02-06",672.0],["2019-02-07",633.0],["2019-02-08",577.0],["2019-02-09",558.0],["2019-02-10",553.0],["2019-02-11",599.0],["2019-02-12",586.0],["2019-02-13",534.0],["2019-02-14",599.0],["2019-02-15",1610.0],["2019-02-16",1660.0],["2019-02-17",657.0],["2019-02-18",588.0],["2019-02-19",604.0],["2019-02-20",563.0],["2019-02-21",557.0],["2019-02-22",635.0],["2019-02-23",622.0],["2019-02-24",595.0],["2019-02-25",560.0],["2019-02-26",561.0],["2019-02-27",630.0],["2019-02-28",640.0],["2019-03-01",991.0],["2019-03-02",1120.0],["2019-03-03",1530.0],["2019-03-04",1670.0],["2019-03-05",1040.0],["2019-03-06",804.0],["2019-03-07",733.0],["2019-03-08",688.0],["2019-03-09",749.0],["2019-03-10",644.0],["2019-03-11",666.0],["2019-03-12",1790.0],["2019-03-13",3220.0],["2019-03-14",1590.0],["2019-03-15",778.0],["2019-03-16",700.0],["2019-03-17",731.0],["2019-03-18",729.0],["2019-03-19",745.0],["2019-03-20",734.0],["2019-03-21",730.0],["2019-03-22",772.0],["2019-03-23",733.0],["2019-03-24",687.0],["2019-03-25",694.0],["2019-03-26",729.0],["2019-03-27",814.0],["2019-03-28",941.0],["2019-03-29",1200.0],["2019-03-30",1200.0],["2019-03-31",968.0],["2019-04-01",891.0],["2019-04-02",792.0],["2019-04-03",791.0],["2019-04-04",872.0],["2019-04-05",922.0],["2019-04-06",1110.0],["2019-04-07",1150.0],["2019-04-08",1260.0],["2019-04-09",1690.0],["2019-04-10",1970.0],["2019-04-11",1860.0],["2019-04-12",1320.0],["2019-04-13",1060.0],["2019-04-14",974.0],["2019-04-15",1020.0],["2019-04-16",1140.0],["2019-04-17",1200.0],["2019-04-18",1160.0],["2019-04-19",1630.0],["2019-04-20",2140.0],["2019-04-21",2080.0],["2019-04-22",1980.0],["2019-04-23",2030.0],["2019-04-24",2110.0],["2019-04-25",2420.0],["2019-04-26",3120.0],["2019-04-27",3310.0],["2019-04-28",3190.0],["2019-04-29",3090.0],["2019-04-30",3340.0],["2019-05-01",3290.0],["2019-05-02",2680.0],["2019-05-03",2340.0],["2019-05-04",2230.0],["2019-05-05",2180.0],["2019-05-06",2020.0],["2019-05-07",2170.0],["2019-05-08",2430.0],["2019-05-09",2250.0],["2019-05-10",1700.0],["2019-05-11",1510.0],["2019-05-12",1870.0],["2019-05-13",1740.0],["2019-05-14",1990.0],["2019-05-15",2870.0],["2019-05-16",3430.0],["2019-05-17",4170.0],["2019-05-18",3970.0],["2019-05-19",2920.0],["2019-05-20",2550.0],["2019-05-21",2560.0],["2019-05-22",2360.0],["2019-05-23",1960.0],["2019-05-24",1640.0],["2019-05-25",1390.0],["2019-05-26",1630.0],["2019-05-27",2040.0],["2019-05-28",1910.0],["2019-05-29",1640.0],["2019-05-30",1420.0],["2019-05-31",1320.0],["2019-06-01",1500.0],["2019-06-02",2240.0],["2019-06-03",3700.0],["2019-06-04",5670.0],["2019-06-05",6970.0],["2019-06-06",7330.0],["2019-06-07",9070.0],["2019-06-08",9500.0],["2019-06-09",10200.0],["2019-06-10",10500.0],["2019-06-11",10700.0],["2019-06-12",10600.0],["2019-06-13",10600.0],["2019-06-14",9610.0],["2019-06-15",8400.0],["2019-06-16",6650.0],["2019-06-17",5410.0],["2019-06-18",5180.0],["2019-06-19",4740.0],["2019-06-20",4990.0],["2019-06-21",5540.0],["2019-06-22",5600.0],["2019-06-23",4880.0],["2019-06-24",3830.0],["2019-06-25",3730.0],["2019-06-26",4300.0],["2019-06-27",4820.0],["2019-06-28",5480.0],["2019-06-29",6160.0],["2019-06-30",6490.0],["2019-07-01",6530.0],["2019-07-02",6500.0],["2019-07-03",6060.0],["2019-07-04",5760.0],["2019-07-05",5250.0],["2019-07-06",4730.0],["2019-07-07",4350.0],["2019-07-08",4500.0],["2019-07-09",4770.0],["2019-07-10",4190.0],["2019-07-11",3970.0],["2019-07-12",3740.0],["2019-07-13",3270.0],["2019-07-14",3120.0],["2019-07-15",3380.0],["2019-07-16",3390.0],["2019-07-17",3330.0],["2019-07-18",3390.0],["2019-07-19",3190.0],["2019-07-20",3060.0],["2019-07-21",2910.0],["2019-07-22",2700.0],["2019-07-23",2580.0],["2019-07-24",2530.0],["2019-07-25",2750.0],["2019-07-26",2720.0],["2019-07-27",2810.0],["2019-07-28",2730.0],["2019-07-29",2420.0],["2019-07-30",2130.0],["2019-07-31",2010.0],["2019-08-01",1930.0],["2019-08-02",2070.0],["2019-08-03",1950.0],["2019-08-04",2070.0],["2019-08-05",1950.0],["2019-08-06",1830.0],["2019-08-07",1740.0],["2019-08-08",1750.0],["2019-08-09",1830.0],["2019-08-10",1970.0],["2019-08-11",1890.0],["2019-08-12",1940.0],["2019-08-13",1860.0],["2019-08-14",1590.0],["2019-08-15",1400.0],["2019-08-16",1550.0],["2019-08-17",1550.0],["2019-08-18",1460.0],["2019-08-19",1440.0],["2019-08-20",1340.0],["2019-08-21",1510.0],["2019-08-22",1570.0],["2019-08-23",1540.0],["2019-08-24",1530.0],["2019-08-25",1500.0],["2019-08-26",1500.0],["2019-08-27",1590.0],["2019-08-28",1740.0],["2019-08-29",1660.0],["2019-08-30",1670.0],["2019-08-31",1760.0],["2019-09-01",1740.0],["2019-09-02",1710.0],["2019-09-03",1700.0],["2019-09-04",1470.0],["2019-09-05",1240.0],["2019-09-06",1230.0],["2019-09-07",1150.0],["2019-09-08",1200.0],["2019-09-09",1310.0],["2019-09-10",1260.0],["2019-09-11",1300.0],["2019-09-12",1290.0],["2019-09-13",1270.0],["2019-09-14",1290.0],["2019-09-15",1260.0],["2019-09-16",1440.0],["2019-09-17",1430.0],["2019-09-18",1380.0],["2019-09-19",1360.0],["2019-09-20",1380.0],["2019-09-21",1310.0],["2019-09-22",1150.0],["2019-09-23",1170.0],["2019-09-24",1160.0],["2019-09-25",940.0],["2019-09-26",727.0],["2019-09-27",725.0],["2019-09-28",720.0],["2019-09-29",732.0],["2019-09-30",732.0],["2019-10-01",701.0],["2019-10-02",704.0],["2019-10-03",695.0],["2019-10-04",737.0],["2019-10-05",767.0],["2019-10-06",737.0],["2019-10-07",721.0],["2019-10-08",717.0],["2019-10-09",729.0],["2019-10-10",738.0],["2019-10-11",806.0],["2019-10-12",877.0],["2019-10-13",889.0],["2019-10-14",857.0],["2019-10-15",848.0],["2019-10-16",842.0],["2019-10-17",731.0],["2019-10-18",740.0],["2019-10-19",718.0],["2019-10-20",756.0],["2019-10-21",777.0],["2019-10-22",779.0],["2019-10-23",766.0],["2019-10-24",763.0],["2019-10-25",798.0],["2019-10-26",799.0],["2019-10-27",801.0],["2019-10-28",862.0],["2019-10-29",890.0],["2019-10-30",625.0],["2019-10-31",688.0],["2019-11-01",693.0],["2019-11-02",666.0],["2019-11-03",702.0],["2019-11-04",678.0],["2019-11-05",671.0],["2019-11-06",668.0],["2019-11-07",678.0],["2019-11-08",669.0],["2019-11-09",673.0],["2019-11-10",666.0],["2019-11-11",657.0],["2019-11-12",654.0],["2019-11-13",646.0],["2019-11-14",655.0],["2019-11-15",615.0],["2019-11-16",606.0],["2019-11-17",593.0],["2019-11-18",598.0],["2019-11-19",637.0],["2019-11-20",1030.0],["2019-11-21",1010.0],["2019-11-22",998.0],["2019-11-23",948.0],["2019-11-24",907.0],["2019-11-25",894.0],["2019-11-26",890.0],["2019-11-27",915.0],["2019-11-28",949.0],["2019-11-29",978.0],["2019-11-30",1000.0],["2019-12-01",969.0],["2019-12-02",944.0],["2019-12-03",936.0],["2019-12-04",963.0],["2019-12-05",1060.0],["2019-12-06",1050.0],["2019-12-07",1010.0],["2019-12-08",1110.0],["2019-12-09",1090.0],["2019-12-10",1040.0],["2019-12-11",988.0],["2019-12-12",942.0],["2019-12-13",951.0],["2019-12-14",977.0],["2019-12-15",1030.0],["2019-12-16",982.0],["2019-12-17",919.0],["2019-12-18",874.0],["2019-12-19",902.0],["2019-12-20",879.0],["2019-12-21",875.0],["2019-12-22",888.0],["2019-12-23",914.0],["2019-12-24",941.0],["2019-12-25",960.0],["2019-12-26",966.0],["2019-12-27",955.0],["2019-12-28",956.0],["2019-12-29",913.0],["2019-12-30",865.0],["2019-12-31",848.0],["2020-01-01",817.0],["2020-01-02",847.0],["2020-01-03",837.0],["2020-01-04",727.0],["2020-01-05",715.0],["2020-01-06",713.0],["2020-01-07",691.0],["2020-01-08",708.0],["2020-01-09",732.0],["2020-01-10",720.0],["2020-01-11",694.0],["2020-01-12",698.0],["2020-01-13",686.0],["2020-01-14",687.0],["2020-01-15",703.0],["2020-01-16",713.0],["2020-01-17",758.0],["2020-01-18",696.0],["2020-01-19",691.0],["2020-01-20",681.0],["2020-01-21",753.0],["2020-01-22",769.0],["2020-01-23",737.0],["2020-01-24",708.0],["2020-01-25",699.0],["2020-01-26",682.0],["2020-01-27",706.0],["2020-01-28",709.0],["2020-01-29",685.0],["2020-01-30",689.0],["2020-01-31",676.0],["2020-02-01",649.0],["2020-02-02",654.0],["2020-02-03",693.0],["2020-02-04",676.0],["2020-02-05",663.0],["2020-02-06",644.0],["2020-02-07",687.0],["2020-02-08",734.0],["2020-02-09",762.0],["2020-02-10",749.0],["2020-02-11",634.0],["2020-02-12",623.0],["2020-02-13",609.0],["2020-02-14",605.0],["2020-02-15",582.0],["2020-02-16",608.0],["2020-02-17",605.0],["2020-02-18",595.0],["2020-02-19",590.0],["2020-02-20",585.0],["2020-02-21",575.0],["2020-02-22",588.0],["2020-02-23",741.0],["2020-02-24",713.0],["2020-02-25",650.0],["2020-02-26",595.0],["2020-02-27",569.0],["2020-02-28",526.0],["2020-02-29",545.0],["2020-03-01",533.0],["2020-03-02",523.0],["2020-03-03",498.0],["2020-03-04",482.0],["2020-03-05",488.0],["2020-03-06",487.0],["2020-03-07",499.0],["2020-03-08",504.0],["2020-03-09",534.0],["2020-03-10",537.0],["2020-03-11",549.0],["2020-03-12",591.0],["2020-03-13",590.0],["2020-03-14",582.0],["2020-03-15",551.0],["2020-03-16",525.0],["2020-03-17",483.0],["2020-03-18",482.0],["2020-03-19",662.0],["2020-03-20",622.0],["2020-03-21",602.0],["2020-03-22",600.0],["2020-03-23",591.0],["2020-03-24",704.0],["2020-03-25",688.0],["2020-03-26",684.0],["2020-03-27",688.0],["2020-03-28",681.0],["2020-03-29",677.0],["2020-03-30",635.0],["2020-03-31",617.0],["2020-04-01",585.0],["2020-04-02",566.0],["2020-04-03",555.0],["2020-04-04",539.0],["2020-04-05",490.0],["2020-04-06",504.0],["2020-04-07",510.0],["2020-04-08",562.0],["2020-04-09",563.0],["2020-04-10",589.0],["2020-04-11",687.0],["2020-04-12",701.0],["2020-04-13",770.0],["2020-04-14",679.0],["2020-04-15",598.0],["2020-04-16",551.0],["2020-04-17",517.0],["2020-04-18",456.0],["2020-04-19",447.0],["2020-04-20",460.0],["2020-04-21",415.0],["2020-04-22",491.0],["2020-04-23",498.0],["2020-04-24",436.0],["2020-04-25",487.0],["2020-04-26",558.0],["2020-04-27",690.0],["2020-04-28",949.0],["2020-04-29",1270.0],["2020-04-30",1640.0],["2020-05-01",1800.0],["2020-05-02",1960.0],["2020-05-03",2130.0],["2020-05-04",2170.0],["2020-05-05",2140.0],["2020-05-06",1900.0],["2020-05-07",1880.0],["2020-05-08",1980.0],["2020-05-09",1870.0],["2020-05-10",1770.0],["2020-05-11",1740.0],["2020-05-12",1730.0],["2020-05-13",1640.0],["2020-05-14",1650.0],["2020-05-15",1650.0],["2020-05-16",1610.0],["2020-05-17",1570.0],["2020-05-18",2010.0],["2020-05-19",2510.0],["2020-05-20",2670.0],["2020-05-21",2450.0],["2020-05-22",2050.0],["2020-05-23",1960.0],["2020-05-24",1910.0],["2020-05-25",1740.0],["2020-05-26",1540.0],["2020-05-27",1640.0],["2020-05-28",1970.0],["2020-05-29",2450.0],["2020-05-30",2750.0],["2020-05-31",2740.0],["2020-06-01",3190.0],["2020-06-02",2580.0],["2020-06-03",2530.0],["2020-06-04",2380.0],["2020-06-05",2190.0],["2020-06-06",2440.0],["2020-06-07",4110.0],["2020-06-08",2670.0],["2020-06-09",2000.0],["2020-06-10",1670.0],["2020-06-11",1440.0],["2020-06-12",1360.0],["2020-06-13",1400.0],["2020-06-14",1670.0],["2020-06-15",1910.0],["2020-06-16",1670.0],["2020-06-17",1490.0],["2020-06-18",1340.0],["2020-06-19",1230.0],["2020-06-20",1120.0],["2020-06-21",986.0],["2020-06-22",934.0],["2020-06-23",886.0],["2020-06-24",814.0],["2020-06-25",772.0],["2020-06-26",761.0],["2020-06-27",721.0],["2020-06-28",731.0],["2020-06-29",688.0],["2020-06-30",632.0],["2020-07-01",750.0],["2020-07-02",932.0],["2020-07-03",901.0],["2020-07-04",878.0],["2020-07-05",888.0],["2020-07-06",906.0],["2020-07-07",873.0],["2020-07-08",796.0],["2020-07-09",766.0],["2020-07-10",753.0],["2020-07-11",724.0],["2020-07-12",708.0],["2020-07-13",696.0],["2020-07-14",676.0],["2020-07-15",636.0],["2020-07-16",651.0],["2020-07-17",702.0],["2020-07-18",810.0],["2020-07-19",843.0],["2020-07-20",804.0],["2020-07-21",759.0],["2020-07-22",716.0],["2020-07-23",678.0],["2020-07-24",594.0],["2020-07-25",751.0],["2020-07-26",1780.0],["2020-07-27",2190.0],["2020-07-28",2450.0],["2020-07-29",1600.0],["2020-07-30",1200.0],["2020-07-31",914.0],["2020-08-01",751.0],["2020-08-02",667.0],["2020-08-03",673.0],["2020-08-04",707.0],["2020-08-05",632.0],["2020-08-06",594.0],["2020-08-07",551.0],["2020-08-08",577.0],["2020-08-09",559.0],["2020-08-10",535.0],["2020-08-11",524.0],["2020-08-12",613.0],["2020-08-13",699.0],["2020-08-14",724.0],["2020-08-15",833.0],["2020-08-16",879.0],["2020-08-17",867.0],["2020-08-18",861.0],["2020-08-19",909.0],["2020-08-20",903.0],["2020-08-21",895.0],["2020-08-22",815.0],["2020-08-23",805.0],["2020-08-24",800.0],["2020-08-25",771.0],["2020-08-26",780.0],["2020-08-27",795.0],["2020-08-28",814.0],["2020-08-29",897.0],["2020-08-30",819.0],["2020-08-31",745.0],["2020-09-01",637.0],["2020-09-02",653.0],["2020-09-03",690.0],["2020-09-04",819.0],["2020-09-05",820.0],["2020-09-06",819.0],["2020-09-07",846.0],["2020-09-08",891.0],["2020-09-09",934.0],["2020-09-10",880.0],["2020-09-11",1000.0],["2020-09-12",940.0],["2020-09-13",836.0],["2020-09-14",832.0],["2020-09-15",791.0],["2020-09-16",743.0],["2020-09-17",626.0],["2020-09-18",647.0],["2020-09-19",683.0],["2020-09-20",656.0],["2020-09-21",644.0],["2020-09-22",628.0],["2020-09-23",633.0],["2020-09-24",638.0],["2020-09-25",631.0],["2020-09-26",634.0],["2020-09-27",636.0],["2020-09-28",630.0],["2020-09-29",627.0],["2020-09-30",652.0],["2020-10-01",655.0],["2020-10-02",658.0],["2020-10-03",661.0],["2020-10-04",663.0],["2020-10-05",664.0],["2020-10-06",656.0],["2020-10-07",630.0],["2020-10-08",614.0],["2020-10-09",612.0],["2020-10-10",607.0],["2020-10-11",609.0],["2020-10-12",625.0],["2020-10-13",639.0],["2020-10-14",696.0],["2020-10-15",699.0],["2020-10-16",701.0],["2020-10-17",692.0],["2020-10-18",722.0],["2020-10-19",733.0],["2020-10-20",729.0],["2020-10-21",669.0],["2020-10-22",649.0],["2020-10-23",581.0],["2020-10-24",584.0],["2020-10-25",597.0],["2020-10-26",738.0],["2020-10-27",849.0],["2020-10-28",799.0],["2020-10-29",781.0],["2020-10-30",785.0],["2020-10-31",816.0],["2020-11-01",778.0],["2020-11-02",751.0],["2020-11-03",634.0],["2020-11-04",626.0],["2020-11-05",638.0],["2020-11-06",629.0],["2020-11-07",653.0],["2020-11-08",864.0],["2020-11-09",856.0],["2020-11-10",687.0],["2020-11-11",635.0],["2020-11-12",601.0],["2020-11-13",589.0],["2020-11-14",576.0],["2020-11-15",559.0],["2020-11-16",580.0],["2020-11-17",582.0],["2020-11-18",582.0],["2020-11-19",567.0],["2020-11-20",542.0],["2020-11-21",538.0],["2020-11-22",598.0],["2020-11-23",605.0],["2020-11-24",588.0],["2020-11-25",579.0],["2020-11-26",573.0],["2020-11-27",553.0],["2020-11-28",557.0],["2020-11-29",558.0],["2020-11-30",556.0],["2020-12-01",554.0],["2020-12-02",561.0],["2020-12-03",543.0],["2020-12-04",536.0],["2020-12-05",555.0],["2020-12-06",539.0],["2020-12-07",551.0],["2020-12-08",549.0],["2020-12-09",543.0],["2020-12-10",551.0],["2020-12-11",582.0],["2020-12-12",572.0],["2020-12-13",556.0],["2020-12-14",551.0],["2020-12-15",568.0],["2020-12-16",532.0],["2020-12-17",486.0],["2020-12-18",519.0],["2020-12-19",542.0],["2020-12-20",549.0],["2020-12-21",541.0],["2020-12-22",530.0],["2020-12-23",530.0],["2020-12-24",519.0],["2020-12-25",506.0],["2020-12-26",512.0],["2020-12-27",511.0],["2020-12-28",532.0],["2020-12-29",534.0],["2020-12-30",489.0],["2020-12-31",494.0],["2021-01-01",487.0],["2021-01-02",482.0],["2021-01-03",491.0],["2021-01-04",490.0],["2021-01-05",513.0],["2021-01-06",491.0],["2021-01-07",502.0],["2021-01-08",490.0],["2021-01-09",503.0],["2021-01-10",547.0],["2021-01-11",534.0],["2021-01-12",527.0],["2021-01-13",532.0],["2021-01-14",518.0],["2021-01-15",531.0],["2021-01-16",541.0],["2021-01-17",542.0],["2021-01-18",552.0],["2021-01-19",636.0],["2021-01-20",591.0],["2021-01-21",561.0],["2021-01-22",595.0],["2021-01-23",592.0],["2021-01-24",613.0],["2021-01-25",618.0],["2021-01-26",596.0],["2021-01-27",550.0],["2021-01-28",541.0],["2021-01-29",552.0],["2021-01-30",580.0],["2021-01-31",574.0],["2021-02-01",551.0],["2021-02-02",552.0],["2021-02-03",583.0],["2021-02-04",612.0],["2021-02-05",581.0],["2021-02-06",564.0],["2021-02-07",556.0],["2021-02-08",569.0],["2021-02-09",563.0],["2021-02-10",574.0],["2021-02-11",588.0],["2021-02-12",583.0],["2021-02-13",597.0],["2021-02-14",670.0],["2021-02-15",620.0],["2021-02-16",649.0],["2021-02-17",613.0],["2021-02-18",598.0],["2021-02-19",561.0],["2021-02-20",564.0],["2021-02-21",583.0],["2021-02-22",585.0],["2021-02-23",584.0],["2021-02-24",578.0],["2021-02-25",547.0],["2021-02-26",527.0],["2021-02-27",539.0],["2021-02-28",520.0],["2021-03-01",517.0],["2021-03-02",513.0],["2021-03-03",504.0],["2021-03-04",541.0],["2021-03-05",562.0],["2021-03-06",539.0],["2021-03-07",527.0],["2021-03-08",553.0],["2021-03-09",546.0],["2021-03-10",540.0],["2021-03-11",520.0],["2021-03-12",525.0],["2021-03-13",513.0],["2021-03-14",540.0],["2021-03-15",532.0],["2021-03-16",521.0],["2021-03-17",518.0],["2021-03-18",521.0],["2021-03-19",520.0],["2021-03-20",507.0],["2021-03-21",493.0],["2021-03-22",465.0],["2021-03-23",479.0],["2021-03-24",541.0],["2021-03-25",562.0],["2021-03-26",549.0],["2021-03-27",538.0],["2021-03-28",522.0],["2021-03-29",494.0],["2021-03-30",456.0],["2021-03-31",425.0],["2021-04-01",419.0],["2021-04-02",420.0],["2021-04-03",429.0],["2021-04-04",419.0],["2021-04-05",452.0],["2021-04-06",471.0],["2021-04-07",501.0],["2021-04-08",512.0],["2021-04-09",441.0],["2021-04-10",548.0],["2021-04-11",511.0],["2021-04-12",550.0],["2021-04-13",595.0],["2021-04-14",647.0],["2021-04-15",593.0],["2021-04-16",600.0],["2021-04-17",576.0],["2021-04-18",535.0],["2021-04-19",442.0],["2021-04-20",345.0],["2021-04-21",322.0],["2021-04-22",412.0],["2021-04-23",464.0],["2021-04-24",501.0],["2021-04-25",629.0],["2021-04-26",587.0],["2021-04-27",593.0],["2021-04-28",665.0],["2021-04-29",646.0],["2021-04-30",614.0],["2021-05-01",572.0],["2021-05-02",535.0],["2021-05-03",835.0],["2021-05-04",940.0],["2021-05-05",724.0],["2021-05-06",655.0],["2021-05-07",836.0],["2021-05-08",1060.0],["2021-05-09",1040.0],["2021-05-10",735.0],["2021-05-11",532.0],["2021-05-12",606.0],["2021-05-13",470.0],["2021-05-14",575.0],["2021-05-15",745.0],["2021-05-16",781.0],["2021-05-17",1110.0],["2021-05-18",1350.0],["2021-05-19",1010.0],["2021-05-20",855.0],["2021-05-21",1090.0],["2021-05-22",1960.0],["2021-05-23",1820.0],["2021-05-24",1600.0],["2021-05-25",1280.0],["2021-05-26",1380.0],["2021-05-27",1460.0],["2021-05-28",1340.0],["2021-05-29",1550.0],["2021-05-30",1680.0],["2021-05-31",1770.0],["2021-06-01",1710.0],["2021-06-02",1330.0],["2021-06-03",1450.0],["2021-06-04",2010.0],["2021-06-05",3000.0],["2021-06-06",3360.0],["2021-06-07",3060.0],["2021-06-08",2670.0],["2021-06-09",2320.0],["2021-06-10",2020.0],["2021-06-11",1820.0],["2021-06-12",1840.0],["2021-06-13",1750.0],["2021-06-14",1600.0],["2021-06-15",1480.0],["2021-06-16",1380.0],["2021-06-17",1310.0],["2021-06-18",1220.0],["2021-06-19",1010.0],["2021-06-20",904.0],["2021-06-21",912.0],["2021-06-22",773.0],["2021-06-23",676.0],["2021-06-24",639.0],["2021-06-25",595.0],["2021-06-26",884.0],["2021-06-27",848.0],["2021-06-28",830.0],["2021-06-29",756.0],["2021-06-30",776.0],["2021-07-01",937.0],["2021-07-02",873.0],["2021-07-03",793.0],["2021-07-04",767.0],["2021-07-05",701.0],["2021-07-06",793.0],["2021-07-07",792.0],["2021-07-08",715.0],["2021-07-09",645.0],["2021-07-10",595.0],["2021-07-11",536.0],["2021-07-12",507.0],["2021-07-13",641.0],["2021-07-14",672.0],["2021-07-15",804.0],["2021-07-16",796.0],["2021-07-17",733.0],["2021-07-18",694.0],["2021-07-19",1030.0],["2021-07-20",1080.0],["2021-07-21",null],["2021-07-22",null],["2021-07-23",573.0],["2021-07-24",1360.0],["2021-07-25",1240.0],["2021-07-26",1280.0],["2021-07-27",1420.0],["2021-07-28",2620.0],["2021-07-29",1330.0],["2021-07-30",1020.0],["2021-07-31",1130.0],["2021-08-01",1400.0],["2021-08-02",1660.0],["2021-08-03",1010.0],["2021-08-04",836.0],["2021-08-05",644.0],["2021-08-06",546.0],["2021-08-07",606.0],["2021-08-08",704.0],["2021-08-09",690.0],["2021-08-10",606.0],["2021-08-11",547.0],["2021-08-12",564.0],["2021-08-13",685.0],["2021-08-14",766.0],["2021-08-15",843.0],["2021-08-16",1030.0],["2021-08-17",944.0],["2021-08-18",758.0],["2021-08-19",1030.0],["2021-08-20",803.0],["2021-08-21",891.0],["2021-08-22",843.0],["2021-08-23",786.0],["2021-08-24",659.0],["2021-08-25",626.0],["2021-08-26",578.0],["2021-08-27",603.0],["2021-08-28",678.0],["2021-08-29",658.0],["2021-08-30",650.0],["2021-08-31",646.0],["2021-09-01",732.0],["2021-09-02",1630.0],["2021-09-03",1030.0],["2021-09-04",971.0],["2021-09-05",934.0],["2021-09-06",853.0],["2021-09-07",791.0],["2021-09-08",726.0],["2021-09-09",696.0],["2021-09-10",705.0],["2021-09-11",697.0],["2021-09-12",695.0],["2021-09-13",673.0],["2021-09-14",713.0],["2021-09-15",705.0],["2021-09-16",743.0],["2021-09-17",763.0],["2021-09-18",833.0],["2021-09-19",812.0],["2021-09-20",805.0],["2021-09-21",811.0],["2021-09-22",800.0],["2021-09-23",835.0],["2021-09-24",795.0],["2021-09-25",778.0],["2021-09-26",780.0],["2021-09-27",779.0],["2021-09-28",942.0],["2021-09-29",903.0],["2021-09-30",877.0],["2021-10-01",1040.0],["2021-10-02",988.0],["2021-10-03",905.0],["2021-10-04",882.0],["2021-10-05",636.0],["2021-10-06",647.0],["2021-10-07",648.0],["2021-10-08",630.0],["2021-10-09",636.0],["2021-10-10",617.0],["2021-10-11",709.0],["2021-10-12",778.0],["2021-10-13",825.0],["2021-10-14",801.0],["2021-10-15",805.0],["2021-10-16",841.0],["2021-10-17",811.0],["2021-10-18",779.0],["2021-10-19",722.0],["2021-10-20",707.0],["2021-10-21",691.0],["2021-10-22",681.0],["2021-10-23",680.0],["2021-10-24",667.0],["2021-10-25",650.0],["2021-10-26",686.0],["2021-10-27",611.0],["2021-10-28",615.0],["2021-10-29",617.0],["2021-10-30",620.0],["2021-10-31",627.0],["2021-11-01",677.0],["2021-11-02",718.0],["2021-11-03",636.0],["2021-11-04",623.0],["2021-11-05",623.0],["2021-11-06",616.0],["2021-11-07",605.0],["2021-11-08",594.0],["2021-11-09",603.0],["2021-11-10",623.0],["2021-11-11",625.0],["2021-11-12",635.0],["2021-11-13",640.0],["2021-11-14",630.0],["2021-11-15",626.0],["2021-11-16",618.0],["2021-11-17",607.0],["2021-11-18",602.0],["2021-11-19",598.0],["2021-11-20",583.0],["2021-11-21",584.0],["2021-11-22",576.0],["2021-11-23",570.0],["2021-11-24",612.0],["2021-11-25",586.0],["2021-11-26",581.0],["2021-11-27",571.0],["2021-11-28",576.0],["2021-11-29",582.0],["2021-11-30",575.0],["2021-12-01",562.0],["2021-12-02",557.0],["2021-12-03",554.0],["2021-12-04",539.0],["2021-12-05",536.0],["2021-12-06",533.0],["2021-12-07",531.0],["2021-12-08",535.0],["2021-12-09",560.0],["2021-12-10",705.0],["2021-12-11",585.0],["2021-12-12",512.0],["2021-12-13",516.0],["2021-12-14",570.0],["2021-12-15",594.0],["2021-12-16",573.0],["2021-12-17",550.0],["2021-12-18",503.0],["2021-12-19",491.0],["2021-12-20",487.0],["2021-12-21",493.0],["2021-12-22",490.0],["2021-12-23",538.0],["2021-12-24",803.0],["2021-12-25",889.0],["2021-12-26",667.0],["2021-12-27",621.0],["2021-12-28",583.0],["2021-12-29",599.0],["2021-12-30",585.0],["2021-12-31",582.0],["2022-01-01",602.0],["2022-01-02",538.0],["2022-01-03",500.0],["2022-01-04",517.0],["2022-01-05",598.0],["2022-01-06",632.0],["2022-01-07",657.0],["2022-01-08",647.0],["2022-01-09",642.0],["2022-01-10",626.0],["2022-01-11",597.0],["2022-01-12",562.0],["2022-01-13",564.0],["2022-01-14",643.0],["2022-01-15",650.0],["2022-01-16",631.0],["2022-01-17",616.0],["2022-01-18",648.0],["2022-01-19",646.0],["2022-01-20",633.0],["2022-01-21",600.0],["2022-01-22",637.0],["2022-01-23",635.0],["2022-01-24",619.0],["2022-01-25",604.0],["2022-01-26",621.0],["2022-01-27",637.0],["2022-01-28",640.0],["2022-01-29",608.0],["2022-01-30",594.0],["2022-01-31",582.0],["2022-02-01",600.0],["2022-02-02",642.0],["2022-02-03",589.0],["2022-02-04",526.0],["2022-02-05",578.0],["2022-02-06",619.0],["2022-02-07",638.0],["2022-02-08",610.0],["2022-02-09",602.0],["2022-02-10",566.0],["2022-02-11",554.0],["2022-02-12",555.0],["2022-02-13",587.0],["2022-02-14",604.0],["2022-02-15",571.0],["2022-02-16",575.0],["2022-02-17",635.0],["2022-02-18",614.0],["2022-02-19",595.0],["2022-02-20",563.0],["2022-02-21",592.0],["2022-02-22",562.0],["2022-02-23",591.0],["2022-02-24",621.0],["2022-02-25",539.0],["2022-02-26",488.0],["2022-02-27",583.0],["2022-02-28",642.0],["2022-03-01",632.0],["2022-03-02",620.0],["2022-03-03",663.0],["2022-03-04",653.0],["2022-03-05",655.0],["2022-03-06",655.0],["2022-03-07",626.0],["2022-03-08",663.0],["2022-03-09",626.0],["2022-03-10",627.0],["2022-03-11",648.0],["2022-03-12",635.0],["2022-03-13",635.0],["2022-03-14",638.0],["2022-03-15",614.0],["2022-03-16",645.0],["2022-03-17",630.0],["2022-03-18",555.0],["2022-03-19",531.0],["2022-03-20",555.0],["2022-03-21",556.0],["2022-03-22",549.0],["2022-03-23",523.0],["2022-03-24",537.0],["2022-03-25",546.0],["2022-03-26",539.0],["2022-03-27",544.0],["2022-03-28",632.0],["2022-03-29",806.0],["2022-03-30",847.0],["2022-03-31",767.0],["2022-04-01",763.0],["2022-04-02",672.0],["2022-04-03",636.0],["2022-04-04",621.0],["2022-04-05",629.0],["2022-04-06",590.0],["2022-04-07",648.0],["2022-04-08",591.0],["2022-04-09",520.0],["2022-04-10",582.0],["2022-04-11",607.0],["2022-04-12",623.0],["2022-04-13",930.0],["2022-04-14",823.0],["2022-04-15",739.0],["2022-04-16",673.0],["2022-04-17",639.0],["2022-04-18",607.0],["2022-04-19",412.0],["2022-04-20",623.0],["2022-04-21",871.0],["2022-04-22",1300.0],["2022-04-23",1620.0],["2022-04-24",1140.0],["2022-04-25",853.0],["2022-04-26",664.0],["2022-04-27",549.0],["2022-04-28",561.0],["2022-04-29",678.0],["2022-04-30",1000.0],["2022-05-01",1250.0],["2022-05-02",1520.0],["2022-05-03",1570.0],["2022-05-04",1690.0],["2022-05-05",1320.0],["2022-05-06",1170.0],["2022-05-07",1920.0],["2022-05-08",2650.0],["2022-05-09",2610.0],["2022-05-10",2350.0],["2022-05-11",2300.0],["2022-05-12",2150.0],["2022-05-13",1940.0],["2022-05-14",1890.0],["2022-05-15",2130.0],["2022-05-16",2530.0],["2022-05-17",2370.0],["2022-05-18",2270.0],["2022-05-19",2250.0],["2022-05-20",2290.0],["2022-05-21",1860.0],["2022-05-22",1330.0],["2022-05-23",1010.0],["2022-05-24",831.0],["2022-05-25",696.0],["2022-05-26",639.0],["2022-05-27",856.0],["2022-05-28",1370.0],["2022-05-29",1520.0],["2022-05-30",1330.0],["2022-05-31",1050.0],["2022-06-01",821.0],["2022-06-02",854.0],["2022-06-03",964.0],["2022-06-04",1070.0],["2022-06-05",953.0],["2022-06-06",879.0],["2022-06-07",831.0],["2022-06-08",847.0],["2022-06-09",861.0],["2022-06-10",840.0],["2022-06-11",816.0],["2022-06-12",764.0],["2022-06-13",671.0],["2022-06-14",803.0],["2022-06-15",715.0],["2022-06-16",636.0],["2022-06-17",563.0],["2022-06-18",550.0],["2022-06-19",992.0],["2022-06-20",2220.0],["2022-06-21",1500.0],["2022-06-22",1170.0],["2022-06-23",1330.0],["2022-06-24",1030.0],["2022-06-25",906.0],["2022-06-26",969.0],["2022-06-27",2300.0],["2022-06-28",1390.0],["2022-06-29",1390.0],["2022-06-30",1110.0],["2022-07-01",929.0],["2022-07-02",886.0],["2022-07-03",1180.0],["2022-07-04",1580.0],["2022-07-05",1050.0],["2022-07-06",1040.0],["2022-07-07",895.0],["2022-07-08",744.0],["2022-07-09",613.0],["2022-07-10",505.0],["2022-07-11",426.0],["2022-07-12",402.0],["2022-07-13",455.0],["2022-07-14",765.0],["2022-07-15",748.0],["2022-07-16",632.0],["2022-07-17",568.0],["2022-07-18",670.0],["2022-07-19",592.0],["2022-07-20",621.0],["2022-07-21",613.0],["2022-07-22",608.0],["2022-07-23",628.0],["2022-07-24",632.0],["2022-07-25",705.0],["2022-07-26",1580.0],["2022-07-27",1220.0],["2022-07-28",1460.0],["2022-07-29",2090.0],["2022-07-30",1300.0],["2022-07-31",1720.0],["2022-08-01",1260.0],["2022-08-02",1060.0],["2022-08-03",789.0],["2022-08-04",681.0],["2022-08-05",950.0],["2022-08-06",630.0],["2022-08-07",834.0],["2022-08-08",770.0],["2022-08-09",577.0],["2022-08-10",416.0],["2022-08-11",332.0],["2022-08-12",264.0],["2022-08-13",402.0],["2022-08-14",445.0],["2022-08-15",428.0],["2022-08-16",860.0],["2022-08-17",1490.0],["2022-08-18",2780.0],["2022-08-19",1340.0],["2022-08-20",860.0],["2022-08-21",761.0],["2022-08-22",792.0],["2022-08-23",899.0],["2022-08-24",899.0],["2022-08-25",865.0],["2022-08-26",933.0],["2022-08-27",1030.0],["2022-08-28",1150.0],["2022-08-29",1090.0],["2022-08-30",1060.0],["2022-08-31",1010.0],["2022-09-01",1070.0],["2022-09-02",946.0],["2022-09-03",858.0],["2022-09-04",867.0],["2022-09-05",838.0],["2022-09-06",802.0],["2022-09-07",786.0],["2022-09-08",784.0],["2022-09-09",823.0],["2022-09-10",807.0],["2022-09-11",836.0],["2022-09-12",871.0],["2022-09-13",930.0],["2022-09-14",1050.0],["2022-09-15",1020.0],["2022-09-16",972.0],["2022-09-17",930.0],["2022-09-18",834.0],["2022-09-19",810.0],["2022-09-20",814.0],["2022-09-21",900.0],["2022-09-22",1940.0],["2022-09-23",2410.0],["2022-09-24",1750.0],["2022-09-25",1180.0],["2022-09-26",1010.0],["2022-09-27",875.0],["2022-09-28",653.0],["2022-09-29",575.0],["2022-09-30",548.0],["2022-10-01",561.0],["2022-10-02",718.0],["2022-10-03",1050.0],["2022-10-04",914.0],["2022-10-05",1200.0],["2022-10-06",1080.0],["2022-10-07",1180.0],["2022-10-08",1120.0],["2022-10-09",951.0],["2022-10-10",837.0],["2022-10-11",732.0],["2022-10-12",686.0],["2022-10-13",695.0],["2022-10-14",739.0],["2022-10-15",796.0],["2022-10-16",815.0],["2022-10-17",805.0],["2022-10-18",785.0],["2022-10-19",789.0],["2022-10-20",792.0],["2022-10-21",784.0],["2022-10-22",766.0],["2022-10-23",772.0],["2022-10-24",812.0],["2022-10-25",845.0],["2022-10-26",802.0],["2022-10-27",691.0],["2022-10-28",691.0],["2022-10-29",690.0],["2022-10-30",688.0],["2022-10-31",697.0],["2022-11-01",661.0],["2022-11-02",557.0],["2022-11-03",704.0],["2022-11-04",692.0],["2022-11-05",645.0],["2022-11-06",649.0],["2022-11-07",673.0],["2022-11-08",657.0],["2022-11-09",638.0],["2022-11-10",683.0],["2022-11-11",676.0],["2022-11-12",668.0],["2022-11-13",660.0],["2022-11-14",676.0],["2022-11-15",645.0],["2022-11-16",603.0],["2022-11-17",583.0],["2022-11-18",560.0],["2022-11-19",557.0],["2022-11-20",564.0],["2022-11-21",547.0],["2022-11-22",552.0],["2022-11-23",542.0],["2022-11-24",571.0],["2022-11-25",598.0],["2022-11-26",599.0],["2022-11-27",599.0],["2022-11-28",607.0],["2022-11-29",598.0],["2022-11-30",595.0],["2022-12-01",590.0],["2022-12-02",615.0],["2022-12-03",624.0],["2022-12-04",622.0],["2022-12-05",629.0],["2022-12-06",629.0],["2022-12-07",625.0],["2022-12-08",629.0],["2022-12-09",621.0],["2022-12-10",600.0],["2022-12-11",588.0],["2022-12-12",595.0],["2022-12-13",596.0],["2022-12-14",591.0],["2022-12-15",579.0],["2022-12-16",560.0],["2022-12-17",535.0],["2022-12-18",528.0],["2022-12-19",525.0],["2022-12-20",531.0],["2022-12-21",550.0],["2022-12-22",552.0],["2022-12-23",588.0],["2022-12-24",585.0],["2022-12-25",587.0],["2022-12-26",593.0],["2022-12-27",602.0],["2022-12-28",772.0],["2022-12-29",704.0],["2022-12-30",652.0],["2022-12-31",680.0],["2023-01-01",687.0],["2023-01-02",767.0],["2023-01-03",692.0],["2023-01-04",602.0],["2023-01-05",568.0],["2023-01-06",564.0],["2023-01-07",546.0],["2023-01-08",542.0],["2023-01-09",534.0],["2023-01-10",535.0],["2023-01-11",558.0],["2023-01-12",541.0],["2023-01-13",525.0],["2023-01-14",515.0],["2023-01-15",557.0],["2023-01-16",586.0],["2023-01-17",606.0],["2023-01-18",579.0],["2023-01-19",542.0],["2023-01-20",519.0],["2023-01-21",518.0],["2023-01-22",497.0],["2023-01-23",508.0],["2023-01-24",503.0],["2023-01-25",540.0],["2023-01-26",528.0],["2023-01-27",503.0],["2023-01-28",503.0],["2023-01-29",530.0],["2023-01-30",552.0],["2023-01-31",554.0],["2023-02-01",554.0],["2023-02-02",551.0],["2023-02-03",535.0],["2023-02-04",494.0],["2023-02-05",509.0],["2023-02-06",505.0],["2023-02-07",503.0],["2023-02-08",502.0],["2023-02-09",492.0],["2023-02-10",502.0],["2023-02-11",491.0],["2023-02-12",531.0],["2023-02-13",562.0],["2023-02-14",615.0],["2023-02-15",589.0],["2023-02-16",579.0],["2023-02-17",550.0],["2023-02-18",526.0],["2023-02-19",553.0],["2023-02-20",588.0],["2023-02-21",643.0],["2023-02-22",757.0],["2023-02-23",638.0],["2023-02-24",541.0],["2023-02-25",561.0],["2023-02-26",574.0],["2023-02-27",544.0],["2023-02-28",535.0],["2023-03-01",530.0],["2023-03-02",565.0],["2023-03-03",549.0],["2023-03-04",545.0],["2023-03-05",548.0],["2023-03-06",539.0],["2023-03-07",561.0],["2023-03-08",568.0],["2023-03-09",584.0],["2023-03-10",575.0],["2023-03-11",621.0],["2023-03-12",881.0],["2023-03-13",872.0],["2023-03-14",910.0],["2023-03-15",1020.0],["2023-03-16",1440.0],["2023-03-17",1240.0],["2023-03-18",1020.0],["2023-03-19",870.0],["2023-03-20",810.0],["2023-03-21",783.0],["2023-03-22",980.0],["2023-03-23",1160.0],["2023-03-24",890.0],["2023-03-25",800.0],["2023-03-26",736.0],["2023-03-27",631.0],["2023-03-28",527.0],["2023-03-29",496.0],["2023-03-30",497.0],["2023-03-31",523.0],["2023-04-01",510.0],["2023-04-02",553.0],["2023-04-03",599.0],["2023-04-04",613.0],["2023-04-05",582.0],["2023-04-06",591.0],["2023-04-07",606.0],["2023-04-08",641.0],["2023-04-09",637.0],["2023-04-10",724.0],["2023-04-11",981.0],["2023-04-12",1650.0],["2023-04-13",2290.0],["2023-04-14",2390.0],["2023-04-15",2180.0],["2023-04-16",2030.0],["2023-04-17",2290.0],["2023-04-18",2420.0],["2023-04-19",2580.0],["2023-04-20",2420.0],["2023-04-21",2360.0],["2023-04-22",2880.0],["2023-04-23",2870.0],["2023-04-24",3000.0],["2023-04-25",2910.0],["2023-04-26",2430.0],["2023-04-27",2370.0],["2023-04-28",2660.0],["2023-04-29",2920.0],["2023-04-30",3440.0],["2023-05-01",3630.0],["2023-05-02",3890.0],["2023-05-03",4660.0],["2023-05-04",4970.0],["2023-05-05",4840.0],["2023-05-06",4020.0],["2023-05-07",3420.0],["2023-05-08",3210.0],["2023-05-09",3320.0],["2023-05-10",3960.0],["2023-05-11",3920.0],["2023-05-12",3520.0],["2023-05-13",3680.0],["2023-05-14",4230.0],["2023-05-15",4390.0],["2023-05-16",4890.0],["2023-05-17",5930.0],["2023-05-18",6440.0],["2023-05-19",6610.0],["2023-05-20",7030.0],["2023-05-21",6610.0],["2023-05-22",6660.0],["2023-05-23",7160.0],["2023-05-24",7270.0],["2023-05-25",8130.0],["2023-05-26",8130.0],["2023-05-27",8420.0],["2023-05-28",8150.0],["2023-05-29",8050.0],["2023-05-30",8320.0],["2023-05-31",8730.0],["2023-06-01",8660.0],["2023-06-02",7410.0],["2023-06-03",6580.0],["2023-06-04",6320.0],["2023-06-05",6690.0],["2023-06-06",7310.0],["2023-06-07",8270.0],["2023-06-08",8300.0],["2023-06-09",7810.0],["2023-06-10",7860.0],["2023-06-11",7610.0],["2023-06-12",7510.0],["2023-06-13",7370.0],["2023-06-14",6660.0],["2023-06-15",6160.0],["2023-06-16",5550.0],["2023-06-17",5260.0],["2023-06-18",5240.0],["2023-06-19",5220.0],["2023-06-20",5390.0],["2023-06-21",5330.0],["2023-06-22",5200.0],["2023-06-23",4840.0],["2023-06-24",4220.0],["2023-06-25",3650.0],["2023-06-26",3500.0],["2023-06-27",3200.0],["2023-06-28",3310.0],["2023-06-29",3100.0],["2023-06-30",2790.0],["2023-07-01",2560.0],["2023-07-02",2470.0],["2023-07-03",2430.0],["2023-07-04",2370.0],["2023-07-05",2260.0],["2023-07-06",2160.0],["2023-07-07",2020.0],["2023-07-08",1920.0],["2023-07-09",1820.0],["2023-07-10",1710.0],["2023-07-11",1610.0],["2023-07-12",1550.0],["2023-07-13",1550.0],["2023-07-14",1500.0],["2023-07-15",1380.0],["2023-07-16",1260.0],["2023-07-17",1170.0],["2023-07-18",1040.0],["2023-07-19",920.0],["2023-07-20",871.0],["2023-07-21",868.0],["2023-07-22",843.0],["2023-07-23",811.0],["2023-07-24",761.0],["2023-07-25",690.0],["2023-07-26",646.0],["2023-07-27",619.0],["2023-07-28",612.0],["2023-07-29",628.0],["2023-07-30",886.0],["2023-07-31",858.0],["2023-08-01",954.0],["2023-08-02",936.0],["2023-08-03",1010.0],["2023-08-04",935.0],["2023-08-05",842.0],["2023-08-06",815.0],["2023-08-07",775.0],["2023-08-08",760.0],["2023-08-09",801.0],["2023-08-10",735.0],["2023-08-11",712.0],["2023-08-12",675.0],["2023-08-13",698.0],["2023-08-14",798.0],["2023-08-15",761.0],["2023-08-16",713.0],["2023-08-17",716.0],["2023-08-18",709.0],["2023-08-19",531.0],["2023-08-20",511.0],["2023-08-21",459.0],["2023-08-22",452.0],["2023-08-23",562.0],["2023-08-24",741.0],["2023-08-25",833.0],["2023-08-26",759.0],["2023-08-27",765.0],["2023-08-28",755.0],["2023-08-29",675.0],["2023-08-30",609.0],["2023-08-31",573.0],["2023-09-01",543.0],["2023-09-02",589.0],["2023-09-03",590.0],["2023-09-04",583.0],["2023-09-05",647.0],["2023-09-06",617.0],["2023-09-07",599.0],["2023-09-08",585.0],["2023-09-09",568.0],["2023-09-10",566.0],["2023-09-11",581.0],["2023-09-12",575.0],["2023-09-13",706.0],["2023-09-14",885.0],["2023-09-15",754.0],["2023-09-16",822.0],["2023-09-17",1050.0],["2023-09-18",1110.0],["2023-09-19",1170.0],["2023-09-20",1150.0],["2023-09-21",1130.0],["2023-09-22",1070.0],["2023-09-23",981.0],["2023-09-24",1000.0],["2023-09-25",969.0],["2023-09-26",943.0],["2023-09-27",859.0],["2023-09-28",685.0],["2023-09-29",703.0],["2023-09-30",691.0],["2023-10-01",681.0],["2023-10-02",715.0],["2023-10-03",744.0],["2023-10-04",741.0],["2023-10-05",750.0],["2023-10-06",760.0],["2023-10-07",727.0],["2023-10-08",714.0],["2023-10-09",716.0],["2023-10-10",713.0],["2023-10-11",673.0],["2023-10-12",515.0],["2023-10-13",495.0],["2023-10-14",482.0],["2023-10-15",497.0],["2023-10-16",536.0],["2023-10-17",577.0],["2023-10-18",552.0],["2023-10-19",534.0],["2023-10-20",542.0],["2023-10-21",544.0],["2023-10-22",540.0],["2023-10-23",532.0],["2023-10-24",549.0],["2023-10-25",494.0],["2023-10-26",500.0],["2023-10-27",553.0],["2023-10-28",574.0],["2023-10-29",588.0],["2023-10-30",694.0],["2023-10-31",767.0],["2023-11-01",644.0],["2023-11-02",640.0],["2023-11-03",654.0],["2023-11-04",606.0],["2023-11-05",565.0],["2023-11-06",565.0],["2023-11-07",558.0],["2023-11-08",580.0],["2023-11-09",610.0],["2023-11-10",595.0],["2023-11-11",590.0],["2023-11-12",579.0],["2023-11-13",572.0],["2023-11-14",575.0],["2023-11-15",577.0],["2023-11-16",577.0],["2023-11-17",563.0],["2023-11-18",553.0],["2023-11-19",593.0],["2023-11-20",604.0],["2023-11-21",562.0],["2023-11-22",553.0],["2023-11-23",547.0],["2023-11-24",559.0],["2023-11-25",614.0],["2023-11-26",568.0],["2023-11-27",557.0],["2023-11-28",528.0],["2023-11-29",538.0],["2023-11-30",547.0],["2023-12-01",562.0],["2023-12-02",572.0],["2023-12-03",561.0],["2023-12-04",551.0],["2023-12-05",555.0],["2023-12-06",557.0],["2023-12-07",556.0],["2023-12-08",546.0],["2023-12-09",530.0],["2023-12-10",523.0],["2023-12-11",522.0],["2023-12-12",544.0],["2023-12-13",583.0],["2023-12-14",682.0],["2023-12-15",598.0],["2023-12-16",571.0],["2023-12-17",554.0],["2023-12-18",542.0],["2023-12-19",542.0],["2023-12-20",546.0],["2023-12-21",561.0],["2023-12-22",563.0],["2023-12-23",582.0],["2023-12-24",589.0],["2023-12-25",553.0],["2023-12-26",526.0],["2023-12-27",513.0],["2023-12-28",517.0],["2023-12-29",535.0],["2023-12-30",540.0],["2023-12-31",541.0],["2024-01-01",542.0],["2024-01-02",546.0],["2024-01-03",545.0],["2024-01-04",585.0],["2024-01-05",554.0],["2024-01-06",546.0],["2024-01-07",536.0],["2024-01-08",534.0],["2024-01-09",519.0],["2024-01-10",500.0],["2024-01-11",534.0],["2024-01-12",528.0],["2024-01-13",551.0],["2024-01-14",560.0],["2024-01-15",539.0],["2024-01-16",526.0],["2024-01-17",524.0],["2024-01-18",544.0],["2024-01-19",536.0],["2024-01-20",564.0],["2024-01-21",583.0],["2024-01-22",583.0],["2024-01-23",550.0],["2024-01-24",562.0],["2024-01-25",550.0],["2024-01-26",550.0],["2024-01-27",549.0],["2024-01-28",540.0],["2024-01-29",529.0],["2024-01-30",480.0],["2024-01-31",509.0],["2024-02-01",552.0],["2024-02-02",621.0],["2024-02-03",705.0],["2024-02-04",597.0],["2024-02-05",572.0],["2024-02-06",550.0],["2024-02-07",560.0],["2024-02-08",590.0],["2024-02-09",578.0],["2024-02-10",561.0],["2024-02-11",610.0],["2024-02-12",612.0],["2024-02-13",593.0],["2024-02-14",588.0],["2024-02-15",590.0],["2024-02-16",601.0],["2024-02-17",600.0],["2024-02-18",596.0],["2024-02-19",599.0],["2024-02-20",588.0],["2024-02-21",586.0],["2024-02-22",565.0],["2024-02-23",571.0],["2024-02-24",577.0],["2024-02-25",572.0],["2024-02-26",569.0],["2024-02-27",606.0],["2024-02-28",639.0],["2024-02-29",597.0],["2024-03-01",579.0],["2024-03-02",588.0],["2024-03-03",584.0],["2024-03-04",594.0],["2024-03-05",605.0],["2024-03-06",595.0],["2024-03-07",569.0],["2024-03-08",595.0],["2024-03-09",592.0],["2024-03-10",588.0],["2024-03-11",576.0],["2024-03-12",576.0],["2024-03-13",588.0],["2024-03-14",589.0],["2024-03-15",641.0],["2024-03-16",645.0],["2024-03-17",724.0],["2024-03-18",699.0],["2024-03-19",641.0],["2024-03-20",599.0],["2024-03-21",596.0],["2024-03-22",595.0],["2024-03-23",592.0],["2024-03-24",661.0],["2024-03-25",686.0],["2024-03-26",629.0],["2024-03-27",603.0],["2024-03-28",576.0],["2024-03-29",555.0],["2024-03-30",533.0],["2024-03-31",536.0],["2024-04-01",540.0],["2024-04-02",547.0],["2024-04-03",514.0],["2024-04-04",512.0],["2024-04-05",586.0],["2024-04-06",763.0],["2024-04-07",795.0],["2024-04-08",763.0],["2024-04-09",709.0],["2024-04-10",663.0],["2024-04-11",672.0],["2024-04-12",666.0],["2024-04-13",727.0],["2024-04-14",840.0],["2024-04-15",1020.0],["2024-04-16",1090.0],["2024-04-17",747.0],["2024-04-18",749.0],["2024-04-19",801.0],["2024-04-20",895.0],["2024-04-21",911.0],["2024-04-22",931.0],["2024-04-23",1100.0],["2024-04-24",1260.0],["2024-04-25",1600.0],["2024-04-26",1640.0],["2024-04-27",1310.0],["2024-04-28",1070.0],["2024-04-29",876.0],["2024-04-30",732.0],["2024-05-01",625.0],["2024-05-02",607.0],["2024-05-03",658.0],["2024-05-04",818.0],["2024-05-05",966.0],["2024-05-06",1050.0],["2024-05-07",872.0],["2024-05-08",730.0],["2024-05-09",811.0],["2024-05-10",849.0],["2024-05-11",877.0],["2024-05-12",879.0],["2024-05-13",831.0],["2024-05-14",645.0],["2024-05-15",780.0],["2024-05-16",888.0],["2024-05-17",1170.0],["2024-05-18",1650.0],["2024-05-19",1880.0],["2024-05-20",2090.0],["2024-05-21",2220.0],["2024-05-22",1740.0],["2024-05-23",1260.0],["2024-05-24",1250.0],["2024-05-25",1360.0],["2024-05-26",1330.0],["2024-05-27",1320.0],["2024-05-28",1600.0],["2024-05-29",1860.0],["2024-05-30",2100.0],["2024-05-31",2240.0],["2024-06-01",2270.0],["2024-06-02",2440.0],["2024-06-03",2670.0],["2024-06-04",2630.0],["2024-06-05",3010.0],["2024-06-06",3120.0],["2024-06-07",3190.0],["2024-06-08",2960.0],["2024-06-09",2900.0],["2024-06-10",2630.0],["2024-06-11",2410.0],["2024-06-12",2300.0],["2024-06-13",2120.0],["2024-06-14",1940.0],["2024-06-15",1930.0],["2024-06-16",1700.0],["2024-06-17",1520.0],["2024-06-18",1310.0],["2024-06-19",1150.0],["2024-06-20",1190.0],["2024-06-21",2980.0],["2024-06-22",4150.0],["2024-06-23",2790.0],["2024-06-24",2120.0],["2024-06-25",1800.0],["2024-06-26",1550.0],["2024-06-27",1460.0],["2024-06-28",1860.0],["2024-06-29",1870.0],["2024-06-30",1570.0],["2024-07-01",1790.0],["2024-07-02",3340.0],["2024-07-03",2390.0],["2024-07-04",1830.0],["2024-07-05",1650.0],["2024-07-06",1380.0],["2024-07-07",1190.0],["2024-07-08",995.0],["2024-07-09",843.0],["2024-07-10",723.0],["2024-07-11",657.0],["2024-07-12",585.0],["2024-07-13",532.0],["2024-07-14",502.0],["2024-07-15",480.0],["2024-07-16",564.0],["2024-07-17",571.0],["2024-07-18",639.0],["2024-07-19",651.0],["2024-07-20",665.0],["2024-07-21",664.0],["2024-07-22",823.0],["2024-07-23",760.0],["2024-07-24",696.0],["2024-07-25",642.0],["2024-07-26",653.0],["2024-07-27",676.0],["2024-07-28",671.0],["2024-07-29",658.0],["2024-07-30",644.0],["2024-07-31",721.0],["2024-08-01",861.0],["2024-08-02",909.0],["2024-08-03",915.0],["2024-08-04",989.0],["2024-08-05",1130.0],["2024-08-06",988.0],["2024-08-07",1040.0],["2024-08-08",1220.0],["2024-08-09",1130.0],["2024-08-10",1050.0],["2024-08-11",1170.0],["2024-08-12",1650.0],["2024-08-13",1440.0],["2024-08-14",1350.0],["2024-08-15",1190.0],["2024-08-16",864.0],["2024-08-17",775.0],["2024-08-18",750.0],["2024-08-19",719.0],["2024-08-20",705.0],["2024-08-21",703.0],["2024-08-22",765.0],["2024-08-23",1160.0],["2024-08-24",1530.0],["2024-08-25",1570.0],["2024-08-26",1710.0],["2024-08-27",1960.0],["2024-08-28",1490.0],["2024-08-29",1210.0],["2024-08-30",1100.0],["2024-08-31",981.0],["2024-09-01",994.0],["2024-09-02",895.0],["2024-09-03",801.0],["2024-09-04",716.0],["2024-09-05",661.0],["2024-09-06",604.0],["2024-09-07",631.0],["2024-09-08",674.0],["2024-09-09",657.0],["2024-09-10",659.0],["2024-09-11",762.0],["2024-09-12",665.0],["2024-09-13",635.0],["2024-09-14",576.0],["2024-09-15",554.0],["2024-09-16",554.0],["2024-09-17",844.0],["2024-09-18",1260.0],["2024-09-19",1140.0],["2024-09-20",1000.0],["2024-09-21",933.0],["2024-09-22",950.0],["2024-09-23",921.0],["2024-09-24",867.0],["2024-09-25",824.0],["2024-09-26",780.0],["2024-09-27",741.0],["2024-09-28",649.0],["2024-09-29",636.0],["2024-09-30",631.0],["2024-10-01",642.0],["2024-10-02",688.0],["2024-10-03",615.0],["2024-10-04",584.0],["2024-10-05",577.0],["2024-10-06",568.0],["2024-10-07",572.0],["2024-10-08",550.0],["2024-10-09",542.0],["2024-10-10",528.0],["2024-10-11",514.0],["2024-10-12",596.0],["2024-10-13",612.0],["2024-10-14",610.0],["2024-10-15",642.0],["2024-10-16",704.0],["2024-10-17",715.0],["2024-10-18",675.0],["2024-10-19",1310.0],["2024-10-20",2650.0],["2024-10-21",1680.0],["2024-10-22",1450.0],["2024-10-23",1300.0],["2024-10-24",1260.0],["2024-10-25",1230.0],["2024-10-26",1230.0],["2024-10-27",1200.0],["2024-10-28",1180.0],["2024-10-29",1200.0],["2024-10-30",1330.0],["2024-10-31",1210.0],["2024-11-01",1100.0],["2024-11-02",1040.0],["2024-11-03",995.0],["2024-11-04",966.0],["2024-11-05",908.0],["2024-11-06",860.0],["2024-11-07",911.0],["2024-11-08",928.0],["2024-11-09",871.0],["2024-11-10",821.0],["2024-11-11",796.0],["2024-11-12",799.0],["2024-11-13",772.0],["2024-11-14",768.0],["2024-11-15",726.0],["2024-11-16",719.0],["2024-11-17",712.0],["2024-11-18",693.0],["2024-11-19",936.0],["2024-11-20",904.0],["2024-11-21",867.0],["2024-11-22",920.0],["2024-11-23",1270.0],["2024-11-24",1280.0],["2024-11-25",1270.0],["2024-11-26",1200.0],["2024-11-27",1230.0],["2024-11-28",916.0],["2024-11-29",825.0],["2024-11-30",847.0],["2024-12-01",895.0],["2024-12-02",920.0],["2024-12-03",935.0],["2024-12-04",704.0],["2024-12-05",688.0],["2024-12-06",679.0],["2024-12-07",669.0],["2024-12-08",649.0],["2024-12-09",622.0],["2024-12-10",608.0],["2024-12-11",574.0],["2024-12-12",561.0],["2024-12-13",548.0],["2024-12-14",549.0],["2024-12-15",542.0],["2024-12-16",549.0],["2024-12-17",547.0],["2024-12-18",536.0],["2024-12-19",549.0],["2024-12-20",538.0],["2024-12-21",544.0],["2024-12-22",539.0],["2024-12-23",540.0],["2024-12-24",545.0],["2024-12-25",557.0],["2024-12-26",564.0],["2024-12-27",557.0],["2024-12-28",556.0],["2024-12-29",556.0],["2024-12-30",553.0],["2024-12-31",549.0],["2025-01-01",558.0],["2025-01-02",542.0],["2025-01-03",541.0],["2025-01-04",592.0],["2025-01-05",588.0],["2025-01-06",560.0],["2025-01-07",566.0],["2025-01-08",583.0],["2025-01-09",586.0],["2025-01-10",556.0],["2025-01-11",548.0],["2025-01-12",536.0],["2025-01-13",558.0],["2025-01-14",529.0],["2025-01-15",518.0],["2025-01-16",521.0],["2025-01-17",539.0],["2025-01-18",569.0],["2025-01-19",536.0],["2025-01-20",507.0],["2025-01-21",454.0],["2025-01-22",522.0],["2025-01-23",539.0],["2025-01-24",538.0],["2025-01-25",610.0],["2025-01-26",617.0],["2025-01-27",643.0],["2025-01-28",654.0],["2025-01-29",670.0],["2025-01-30",675.0],["2025-01-31",640.0],["2025-02-01",650.0],["2025-02-02",648.0],["2025-02-03",654.0],["2025-02-04",659.0],["2025-02-05",639.0],["2025-02-06",637.0],["2025-02-07",632.0],["2025-02-08",644.0],["2025-02-09",624.0],["2025-02-10",631.0],["2025-02-11",634.0],["2025-02-12",613.0],["2025-02-13",601.0],["2025-02-14",692.0],["2025-02-15",658.0],["2025-02-16",633.0],["2025-02-17",626.0],["2025-02-18",630.0],["2025-02-19",621.0],["2025-02-20",604.0],["2025-02-21",619.0],["2025-02-22",609.0],["2025-02-23",598.0],["2025-02-24",605.0],["2025-02-25",611.0],["2025-02-26",625.0],["2025-02-27",623.0],["2025-02-28",630.0],["2025-03-01",653.0],["2025-03-02",657.0],["2025-03-03",620.0],["2025-03-04",597.0],["2025-03-05",608.0],["2025-03-06",588.0],["2025-03-07",581.0],["2025-03-08",628.0],["2025-03-09",583.0],["2025-03-10",584.0],["2025-03-11",568.0],["2025-03-12",582.0],["2025-03-13",585.0],["2025-03-14",598.0],["2025-03-15",603.0],["2025-03-16",600.0],["2025-03-17",592.0],["2025-03-18",568.0],["2025-03-19",560.0],["2025-03-20",549.0],["2025-03-21",546.0],["2025-03-22",542.0],["2025-03-23",554.0],["2025-03-24",554.0],["2025-03-25",551.0],["2025-03-26",550.0],["2025-03-27",597.0],["2025-03-28",615.0],["2025-03-29",653.0],["2025-03-30",675.0],["2025-03-31",686.0],["2025-04-01",637.0],["2025-04-02",631.0],["2025-04-03",619.0],["2025-04-04",590.0],["2025-04-05",607.0],["2025-04-06",590.0],["2025-04-07",544.0],["2025-04-08",479.0],["2025-04-09",454.0],["2025-04-10",376.0],["2025-04-11",458.0],["2025-04-12",625.0],["2025-04-13",865.0],["2025-04-14",900.0],["2025-04-15",1050.0],["2025-04-16",1220.0],["2025-04-17",1130.0],["2025-04-18",1110.0],["2025-04-19",1170.0],["2025-04-20",992.0],["2025-04-21",803.0],["2025-04-22",657.0],["2025-04-23",586.0],["2025-04-24",516.0],["2025-04-25",598.0],["2025-04-26",737.0],["2025-04-27",829.0],["2025-04-28",950.0],["2025-04-29",805.0],["2025-04-30",703.0],["2025-05-01",594.0],["2025-05-02",537.0],["2025-05-03",441.0],["2025-05-04",523.0],["2025-05-05",832.0],["2025-05-06",955.0],["2025-05-07",907.0],["2025-05-08",795.0],["2025-05-09",706.0],["2025-05-10",672.0],["2025-05-11",728.0],["2025-05-12",1010.0],["2025-05-13",1350.0],["2025-05-14",1630.0],["2025-05-15",1530.0],["2025-05-16",1170.0],["2025-05-17",938.0],["2025-05-18",932.0],["2025-05-19",1050.0],["2025-05-20",816.0],["2025-05-21",582.0],["2025-05-22",459.0],["2025-05-23",578.0],["2025-05-24",1130.0],["2025-05-25",1560.0],["2025-05-26",1600.0],["2025-05-27",1450.0],["2025-05-28",1200.0],["2025-05-29",1410.0],["2025-05-30",1660.0],["2025-05-31",2020.0],["2025-06-01",2290.0],["2025-06-02",2410.0],["2025-06-03",2540.0],["2025-06-04",2830.0],["2025-06-05",2570.0],["2025-06-06",2680.0],["2025-06-07",2440.0],["2025-06-08",2480.0],["2025-06-09",2510.0],["2025-06-10",2380.0],["2025-06-11",2220.0],["2025-06-12",2080.0],["2025-06-13",2130.0],["2025-06-14",2180.0],["2025-06-15",2140.0],["2025-06-16",2020.0],["2025-06-17",1820.0],["2025-06-18",1610.0],["2025-06-19",1430.0],["2025-06-20",1360.0],["2025-06-21",1390.0],["2025-06-22",1340.0],["2025-06-23",1200.0],["2025-06-24",986.0],["2025-06-25",1030.0],["2025-06-26",1010.0],["2025-06-27",889.0],["2025-06-28",856.0],["2025-06-29",900.0],["2025-06-30",847.0],["2025-07-01",761.0],["2025-07-02",723.0],["2025-07-03",754.0],["2025-07-04",777.0],["2025-07-05",903.0],["2025-07-06",839.0],["2025-07-07",780.0],["2025-07-08",727.0],["2025-07-09",661.0],["2025-07-10",666.0],["2025-07-11",751.0],["2025-07-12",732.0],["2025-07-13",734.0],["2025-07-14",736.0],["2025-07-15",730.0],["2025-07-16",716.0],["2025-07-17",745.0],["2025-07-18",715.0],["2025-07-19",731.0],["2025-07-20",742.0],["2025-07-21",745.0],["2025-07-22",733.0],["2025-07-23",746.0],["2025-07-24",785.0],["2025-07-25",766.0],["2025-07-26",789.0],["2025-07-27",791.0],["2025-07-28",896.0],["2025-07-29",955.0],["2025-07-30",985.0],["2025-07-31",1090.0],["2025-08-01",1450.0],["2025-08-02",1380.0],["2025-08-03",1380.0],["2025-08-04",1270.0],["2025-08-05",935.0],["2025-08-06",889.0],["2025-08-07",866.0],["2025-08-08",704.0],["2025-08-09",544.0],["2025-08-10",521.0],["2025-08-11",550.0],["2025-08-12",598.0],["2025-08-13",649.0],["2025-08-14",670.0],["2025-08-15",681.0],["2025-08-16",704.0],["2025-08-17",770.0],["2025-08-18",773.0],["2025-08-19",766.0],["2025-08-20",756.0],["2025-08-21",738.0],["2025-08-22",754.0],["2025-08-23",756.0],["2025-08-24",757.0],["2025-08-25",692.0],["2025-08-26",832.0],["2025-08-27",876.0],["2025-08-28",892.0],["2025-08-29",910.0],["2025-08-30",821.0],["2025-08-31",909.0],["2025-09-01",876.0],["2025-09-02",885.0],["2025-09-03",868.0],["2025-09-04",784.0],["2025-09-05",627.0],["2025-09-06",657.0],["2025-09-07",691.0],["2025-09-08",670.0],["2025-09-09",661.0],["2025-09-10",685.0],["2025-09-11",864.0],["2025-09-12",1240.0],["2025-09-13",1160.0],["2025-09-14",1450.0],["2025-09-15",1210.0],["2025-09-16",1030.0],["2025-09-17",754.0],["2025-09-18",678.0],["2025-09-19",605.0],["2025-09-20",569.0],["2025-09-21",564.0],["2025-09-22",560.0],["2025-09-23",957.0],["2025-09-24",793.0],["2025-09-25",769.0],["2025-09-26",705.0],["2025-09-27",700.0],["2025-09-28",710.0],["2025-09-29",781.0],["2025-09-30",710.0],["2025-10-01",702.0],["2025-10-02",673.0],["2025-10-03",639.0],["2025-10-04",649.0],["2025-10-05",691.0],["2025-10-06",905.0],["2025-10-07",798.0],["2025-10-08",733.0],["2025-10-09",554.0],["2025-10-10",905.0],["2025-10-11",1950.0],["2025-10-12",3740.0],["2025-10-13",4100.0],["2025-10-14",5820.0],["2025-10-15",5960.0],["2025-10-16",4300.0],["2025-10-17",2660.0],["2025-10-18",2000.0],["2025-10-19",1590.0],["2025-10-20",1380.0],["2025-10-21",1210.0],["2025-10-22",1110.0],["2025-10-23",1040.0],["2025-10-24",984.0],["2025-10-25",937.0],["2025-10-26",889.0],["2025-10-27",853.0],["2025-10-28",818.0],["2025-10-29",800.0],["2025-10-30",784.0],["2025-10-31",766.0],["2025-11-01",751.0],["2025-11-02",730.0],["2025-11-03",728.0],["2025-11-04",717.0],["2025-11-05",698.0],["2025-11-06",679.0],["2025-11-07",668.0],["2025-11-08",655.0],["2025-11-09",690.0],["2025-11-10",886.0],["2025-11-11",876.0],["2025-11-12",872.0],["2025-11-13",981.0],["2025-11-14",1250.0],["2025-11-15",1300.0],["2025-11-16",1340.0],["2025-11-17",1240.0],["2025-11-18",1010.0],["2025-11-19",1000.0],["2025-11-20",1010.0],["2025-11-21",984.0],["2025-11-22",718.0],["2025-11-23",749.0],["2025-11-24",768.0],["2025-11-25",741.0],["2025-11-26",711.0],["2025-11-27",696.0],["2025-11-28",694.0],["2025-11-29",687.0],["2025-11-30",676.0],["2025-12-01",659.0],["2025-12-02",651.0],["2025-12-03",676.0],["2025-12-04",675.0],["2025-12-05",630.0],["2025-12-06",610.0],["2025-12-07",619.0],["2025-12-08",624.0],["2025-12-09",608.0],["2025-12-10",609.0],["2025-12-11",611.0],["2025-12-12",607.0],["2025-12-13",607.0],["2025-12-14",598.0],["2025-12-15",594.0],["2025-12-16",596.0],["2025-12-17",599.0],["2025-12-18",602.0],["2025-12-19",598.0],["2025-12-20",595.0],["2025-12-21",593.0],["2025-12-22",610.0],["2025-12-23",610.0],["2025-12-24",600.0],["2025-12-25",601.0],["2025-12-26",619.0],["2025-12-27",635.0],["2025-12-28",633.0],["2025-12-29",608.0],["2025-12-30",583.0],["2025-12-31",582.0],["2026-01-01",618.0],["2026-01-02",656.0],["2026-01-03",639.0],["2026-01-04",614.0],["2026-01-05",608.0],["2026-01-06",599.0],["2026-01-07",600.0],["2026-01-08",611.0],["2026-01-09",662.0],["2026-01-10",618.0],["2026-01-11",581.0],["2026-01-12",566.0],["2026-01-13",595.0],["2026-01-14",601.0],["2026-01-15",612.0],["2026-01-16",606.0],["2026-01-17",582.0],["2026-01-18",573.0],["2026-01-19",560.0],["2026-01-20",562.0],["2026-01-21",593.0],["2026-01-22",557.0],["2026-01-23",554.0],["2026-01-24",588.0],["2026-01-25",590.0],["2026-01-26",550.0],["2026-01-27",520.0],["2026-01-28",523.0],["2026-01-29",538.0],["2026-01-30",627.0],["2026-01-31",643.0],["2026-02-01",648.0],["2026-02-02",653.0],["2026-02-03",646.0],["2026-02-04",639.0],["2026-02-05",616.0],["2026-02-06",615.0],["2026-02-07",615.0],["2026-02-08",607.0],["2026-02-09",620.0],["2026-02-10",619.0],["2026-02-11",551.0],["2026-02-12",555.0],["2026-02-13",560.0],["2026-02-14",587.0],["2026-02-15",564.0],["2026-02-16",546.0],["2026-02-17",564.0],["2026-02-18",575.0],["2026-02-19",609.0],["2026-02-20",579.0],["2026-02-21",593.0],["2026-02-22",586.0],["2026-02-23",591.0],["2026-02-24",606.0],["2026-02-25",625.0],["2026-02-26",635.0],["2026-02-27",648.0],["2026-02-28",667.0],["2026-03-01",674.0],["2026-03-02",701.0],["2026-03-03",717.0],["2026-03-04",708.0],["2026-03-05",687.0],["2026-03-06",676.0],["2026-03-07",675.0],["2026-03-08",659.0],["2026-03-09",640.0],["2026-03-10",633.0],["2026-03-11",629.0],["2026-03-12",644.0],["2026-03-13",648.0],["2026-03-14",628.0],["2026-03-15",622.0],["2026-03-16",620.0],["2026-03-17",551.0],["2026-03-18",513.0],["2026-03-19",516.0],["2026-03-20",604.0],["2026-03-21",640.0],["2026-03-22",737.0],["2026-03-23",823.0],["2026-03-24",930.0],["2026-03-25",920.0],["2026-03-26",1100.0],["2026-03-27",1300.0],["2026-03-28",1230.0],["2026-03-29",1170.0],["2026-03-30",1090.0],["2026-03-31",982.0],["2026-04-01",1090.0],["2026-04-02",1050.0],["2026-04-03",875.0],["2026-04-04",811.0],["2026-04-05",699.0],["2026-04-06",668.0],["2026-04-07",653.0],["2026-04-08",602.0],["2026-04-09",561.0],["2026-04-10",613.0],["2026-04-11",614.0],["2026-04-12",632.0],["2026-04-13",578.0],["2026-04-14",585.0],["2026-04-15",548.0],["2026-04-16",500.0],["2026-04-17",485.0],["2026-04-18",472.0],["2026-04-19",410.0],["2026-04-20",393.0],["2026-04-21",346.0],["2026-04-22",320.0],["2026-04-23",306.0],["2026-04-24",476.0],["2026-04-25",769.0],["2026-04-26",847.0],["2026-04-27",874.0],["2026-04-28",767.0],["2026-04-29",607.0],["2026-04-30",599.0],["2026-05-01",601.0],["2026-05-02",570.0],["2026-05-03",517.0],["2026-05-04",519.0],["2026-05-05",497.0],["2026-05-06",542.0],["2026-05-07",635.0],["2026-05-08",688.0],["2026-05-09",675.0],["2026-05-10",691.0],["2026-05-11",670.0],["2026-05-12",711.0],["2026-05-13",818.0],["2026-05-14",975.0],["2026-05-15",1130.0],["2026-05-16",1220.0],["2026-05-17",1240.0],["2026-05-18",1160.0],["2026-05-19",913.0],["2026-05-20",772.0],["2026-05-21",565.0],["2026-05-22",1050.0],["2026-05-23",1020.0],["2026-05-24",982.0],["2026-05-25",970.0],["2026-05-26",1060.0],["2026-05-27",1120.0],["2026-05-28",1120.0],["2026-05-29",1340.0],["2026-05-30",1400.0],["2026-05-31",1360.0],["2026-06-01",1320.0],["2026-06-02",1290.0],["2026-06-03",1270.0],["2026-06-04",1340.0],["2026-06-05",1390.0],["2026-06-06",1420.0],["2026-06-07",1470.0],["2026-06-08",1480.0],["2026-06-09",1370.0],["2026-06-10",1310.0],["2026-06-11",958.0],["2026-06-12",897.0],["2026-06-13",873.0],["2026-06-14",807.0],["2026-06-15",785.0],["2026-06-16",802.0],["2026-06-17",725.0],["2026-06-18",614.0],["2026-06-19",597.0],["2026-06-20",615.0],["2026-06-21",634.0],["2026-06-22",618.0],["2026-06-23",735.0],["2026-06-24",665.0],["2026-06-25",703.0],["2026-06-26",867.0],["2026-06-27",797.0],["2026-06-28",802.0],["2026-06-29",756.0],["2026-06-30",756.0],["2026-07-01",726.0],["2026-07-02",718.0],["2026-07-03",770.0],["2026-07-04",762.0],["2026-07-05",791.0],["2026-07-06",824.0],["2026-07-07",836.0],["2026-07-08",866.0],["2026-07-09",853.0],["2026-07-10",859.0],["2026-07-11",836.0],["2026-07-12",848.0],["2026-07-13",935.0]]}