{"columns":["datetime","flow"],"data":[["1987-10-01",9890.01563],["1987-10-02",11799.1553],["1987-10-03",11406.7197],["1987-10-04",11532.126],["1987-10-05",10978.7861],["1987-10-06",11352.124],["1987-10-07",9890.01563],["1987-10-08",9890.01563],["1987-10-09",10527.5117],["1987-10-10",9890.01465],["1987-10-11",null],["1987-10-12",null],["1987-10-13",9949.98145],["1987-10-14",11110.9805],["1987-10-15",10548.0684],["1987-10-16",10605.1514],["1987-10-17",10897.5205],["1987-10-18",10377.3828],["1987-10-19",11144.4463],["1987-10-20",11114.8135],["1987-10-21",11003.0156],["1987-10-22",10843.1445],["1987-10-23",10879.6914],["1987-10-24",10797.0088],["1987-10-25",11234.1279],["1987-10-26",11107.1221],["1987-10-27",11308.125],["1987-10-28",10970.293],["1987-10-29",10485.3584],["1987-10-30",11157.7334],["1987-10-31",9890.01563],["1987-11-01",10764.0088],["1987-11-02",10357.7119],["1987-11-03",9890.01563],["1987-11-04",9890.01563],["1987-11-05",9890.01563],["1987-11-06",10533.46],["1987-11-07",10352.5029],["1987-11-08",11583.0693],["1987-11-09",10074.0771],["1987-11-10",9884.7998],["1987-11-11",10138.0762],["1987-11-12",9879.53906],["1987-11-13",9859.98438],["1987-11-14",10498.6748],["1987-11-15",10623.7295],["1987-11-16",10255.4082],["1987-11-17",9859.98535],["1987-11-18",10502.2148],["1987-11-19",10222.1963],["1987-11-20",10469.1768],["1987-11-21",11291.8633],["1987-11-22",10501.7139],["1987-11-23",10376.3096],["1987-11-24",10642.6875],["1987-11-25",11419.75],["1987-11-26",10435.8311],["1987-11-27",10709.127],["1987-11-28",10749.6309],["1987-11-29",10714.6494],["1987-11-30",10826.2686],["1987-12-01",10488.3662],["1987-12-02",10491.9258],["1987-12-03",10264.0488],["1987-12-04",10393.1875],["1987-12-05",10836.7314],["1987-12-06",10799.8418],["1987-12-07",10849.3174],["1987-12-08",11851.5547],["1987-12-09",11724.6396],["1987-12-10",11799.917],["1987-12-11",11737.0654],["1987-12-12",11895.335],["1987-12-13",9859.98535],["1987-12-14",11870.8301],["1987-12-15",11871.791],["1987-12-16",11856.6318],["1987-12-17",11950.0918],["1987-12-18",12028.585],["1987-12-19",12117.0703],["1987-12-20",12119.5713],["1987-12-21",12054.6963],["1987-12-22",12112.2041],["1987-12-23",12039.584],["1987-12-24",12004.1133],["1987-12-25",13907.3047],["1987-12-26",12215.2559],["1987-12-27",12359.2881],["1987-12-28",12189.6035],["1987-12-29",12166.4043],["1987-12-30",9859.98633],["1987-12-31",12544.1445],["1988-01-01",12810.9658],["1988-01-02",12906.0117],["1988-01-03",12830.5791],["1988-01-04",12830.2539],["1988-01-05",13568.2012],["1988-01-06",12168.7432],["1988-01-07",16608.084],["1988-01-08",13742.0898],["1988-01-09",10963.2559],["1988-01-10",13134.2285],["1988-01-11",13145.4932],["1988-01-12",13023.9717],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",null],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",null],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",14102.0029],["1988-03-15",12224.6055],["1988-03-16",12140.3311],["1988-03-17",9653.87012],["1988-03-18",11481.5566],["1988-03-19",12887.6445],["1988-03-20",12978.5234],["1988-03-21",12232.5195],["1988-03-22",12463.8232],["1988-03-23",12566.1582],["1988-03-24",10164.9902],["1988-03-25",12805.3428],["1988-03-26",13409.3047],["1988-03-27",14559.9521],["1988-03-28",14637.5898],["1988-03-29",12330.7773],["1988-03-30",12793.8115],["1988-03-31",10595.876],["1988-04-01",12914.0898],["1988-04-02",13234.4219],["1988-04-03",null],["1988-04-04",13526.1709],["1988-04-05",12494.8604],["1988-04-06",13530.0303],["1988-04-07",11835.5625],["1988-04-08",12331.3848],["1988-04-09",12335.1191],["1988-04-10",12776.6895],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",10169.124],["1988-04-15",9835.20508],["1988-04-16",9873.0918],["1988-04-17",9443.44922],["1988-04-18",10674.4141],["1988-04-19",9437.15234],["1988-04-20",10090.3223],["1988-04-21",7037.97266],["1988-04-22",10173.9424],["1988-04-23",10995.3184],["1988-04-24",10312.4033],["1988-04-25",12713.7461],["1988-04-26",11463.915],["1988-04-27",12208.8105],["1988-04-28",8879.4248],["1988-04-29",11389.7412],["1988-04-30",11324.7129],["1988-05-01",11386.915],["1988-05-02",12013.6357],["1988-05-03",11729.4941],["1988-05-04",11833.1309],["1988-05-05",8236.08008],["1988-05-06",11957.543],["1988-05-07",12006.9512],["1988-05-08",11696.252],["1988-05-09",12566.1533],["1988-05-10",12193.377],["1988-05-11",11293.7432],["1988-05-12",9277.7832],["1988-05-13",9801.63379],["1988-05-14",11432.127],["1988-05-15",10667.1582],["1988-05-16",13719.3486],["1988-05-17",12217.1846],["1988-05-18",11727.8447],["1988-05-19",9161.07324],["1988-05-20",12250.5674],["1988-05-21",11997.2715],["1988-05-22",10901.168],["1988-05-23",11292.7676],["1988-05-24",10665.7412],["1988-05-25",10732.1348],["1988-05-26",8377.5293],["1988-05-27",10758.6572],["1988-05-28",11384.0811],["1988-05-29",12446.4326],["1988-05-30",11961.6768],["1988-05-31",10251.2842],["1988-06-01",10374.1396],["1988-06-02",8175.73926],["1988-06-03",11157.4521],["1988-06-04",11916.5879],["1988-06-05",11649.959],["1988-06-06",11799.7861],["1988-06-07",10628.041],["1988-06-08",11777.5215],["1988-06-09",9469.50293],["1988-06-10",10505.2676],["1988-06-11",11656.3877],["1988-06-12",5347.93506],["1988-06-13",15395.7969],["1988-06-14",12738.1113],["1988-06-15",11847.0264],["1988-06-16",10624.9092],["1988-06-17",12444.6709],["1988-06-18",12740.2607],["1988-06-19",12441.1543],["1988-06-20",12795.3643],["1988-06-21",null],["1988-06-22",11417.0293],["1988-06-23",10019.374],["1988-06-24",11068.2646],["1988-06-25",12177.4482],["1988-06-26",12302.3301],["1988-06-27",13110.7637],["1988-06-28",13276.5098],["1988-06-29",12502.7109],["1988-06-30",10547.127],["1988-07-01",11267.5459],["1988-07-02",11982.6543],["1988-07-03",12440.8213],["1988-07-04",13136.5732],["1988-07-05",12363.3936],["1988-07-06",11998.5078],["1988-07-07",10693.2451],["1988-07-08",10753.9648],["1988-07-09",null],["1988-07-10",null],["1988-07-11",15368.9619],["1988-07-12",13753.8496],["1988-07-13",13630.4746],["1988-07-14",11252.8975],["1988-07-15",13067.2422],["1988-07-16",13045.2383],["1988-07-17",13439.6514],["1988-07-18",14664.54],["1988-07-19",14306.8242],["1988-07-20",13828.3008],["1988-07-21",11550.0361],["1988-07-22",13525.6992],["1988-07-23",13033.6797],["1988-07-24",12581.5654],["1988-07-25",13952.7109],["1988-07-26",12778.8838],["1988-07-27",null],["1988-07-28",null],["1988-07-29",null],["1988-07-30",null],["1988-07-31",null],["1988-08-01",null],["1988-08-02",null],["1988-08-03",null],["1988-08-04",null],["1988-08-05",null],["1988-08-06",null],["1988-08-07",null],["1988-08-08",null],["1988-08-09",null],["1988-08-10",null],["1988-08-11",null],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",null],["1988-08-16",null],["1988-08-17",null],["1988-08-18",null],["1988-08-19",null],["1988-08-20",null],["1988-08-21",null],["1988-08-22",null],["1988-08-23",null],["1988-08-24",null],["1988-08-25",null],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",null],["1988-08-31",null],["1988-09-01",null],["1988-09-02",null],["1988-09-03",null],["1988-09-04",null],["1988-09-05",null],["1988-09-06",null],["1988-09-07",null],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",null],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",null],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",null],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",null],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",null],["1988-11-01",null],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",null],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",null],["1989-01-01",null],["1989-01-02",null],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",null],["1989-02-01",null],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",null],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",null],["1989-03-01",null],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",null],["1989-04-01",null],["1989-04-02",null],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",null],["1989-05-01",null],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",null],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",null],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",null],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",null],["1989-06-01",null],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",null],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",null],["1989-07-01",null],["1989-07-02",null],["1989-07-03",null],["1989-07-04",null],["1989-07-05",null],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",null],["1989-07-11",null],["1989-07-12",null],["1989-07-13",null],["1989-07-14",null],["1989-07-15",null],["1989-07-16",null],["1989-07-17",null],["1989-07-18",null],["1989-07-19",null],["1989-07-20",null],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",null],["1989-07-25",null],["1989-07-26",null],["1989-07-27",null],["1989-07-28",null],["1989-07-29",null],["1989-07-30",null],["1989-07-31",null],["1989-08-01",null],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",null],["1989-08-08",null],["1989-08-09",null],["1989-08-10",null],["1989-08-11",null],["1989-08-12",null],["1989-08-13",null],["1989-08-14",null],["1989-08-15",null],["1989-08-16",null],["1989-08-17",null],["1989-08-18",null],["1989-08-19",null],["1989-08-20",null],["1989-08-21",null],["1989-08-22",null],["1989-08-23",null],["1989-08-24",null],["1989-08-25",null],["1989-08-26",null],["1989-08-27",null],["1989-08-28",null],["1989-08-29",null],["1989-08-30",null],["1989-08-31",null],["1989-09-01",null],["1989-09-02",null],["1989-09-03",null],["1989-09-04",null],["1989-09-05",null],["1989-09-06",null],["1989-09-07",null],["1989-09-08",null],["1989-09-09",null],["1989-09-10",null],["1989-09-11",null],["1989-09-12",null],["1989-09-13",null],["1989-09-14",null],["1989-09-15",null],["1989-09-16",null],["1989-09-17",null],["1989-09-18",null],["1989-09-19",null],["1989-09-20",null],["1989-09-21",null],["1989-09-22",null],["1989-09-23",null],["1989-09-24",null],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",6665.53467],["1989-09-29",7409.6543],["1989-09-30",7717.6084],["1989-10-01",7308.31104],["1989-10-02",8068.52002],["1989-10-03",7250.63623],["1989-10-04",8170.13965],["1989-10-05",6308.58398],["1989-10-06",7788.33887],["1989-10-07",7623.37695],["1989-10-08",7066.0127],["1989-10-09",8381.50586],["1989-10-10",7048.33545],["1989-10-11",8391.95703],["1989-10-12",5802.63281],["1989-10-13",7522.95996],["1989-10-14",7714.99854],["1989-10-15",6822.146],["1989-10-16",7953.04883],["1989-10-17",5910.93066],["1989-10-18",8069.49316],["1989-10-19",5665.2832],["1989-10-20",6916.91309],["1989-10-21",6984.49219],["1989-10-22",6208.2876],["1989-10-23",7554.64502],["1989-10-24",5243.53809],["1989-10-25",7913.89844],["1989-10-26",5769.15186],["1989-10-27",6579.45752],["1989-10-28",6477.44238],["1989-10-29",5515.39258],["1989-10-30",7148.35352],["1989-10-31",5536.1377],["1989-11-01",6278.66895],["1989-11-02",4774.72022],["1989-11-03",6864.42383],["1989-11-04",6921.67383],["1989-11-05",5850.35547],["1989-11-06",8033.0459],["1989-11-07",5835.80469],["1989-11-08",6065.6875],["1989-11-09",4854.64941],["1989-11-10",5895.97559],["1989-11-11",6891.25049],["1989-11-12",5259.40869],["1989-11-13",7023.49121],["1989-11-14",5659.13672],["1989-11-15",5941.37646],["1989-11-16",4114.13428],["1989-11-17",4630.95801],["1989-11-18",6869.93896],["1989-11-19",4423.32422],["1989-11-20",5276.06885],["1989-11-21",5308.19922],["1989-11-22",5465.63281],["1989-11-23",3584.76709],["1989-11-24",4334.65039],["1989-11-25",4866.09668],["1989-11-26",3621.36914],["1989-11-27",5329.01123],["1989-11-28",3574.33569],["1989-11-29",6070.7417],["1989-11-30",6093.97754],["1989-12-01",5403.24121],["1989-12-02",6349.79102],["1989-12-03",5307.0249],["1989-12-04",6579.78564],["1989-12-05",6107.5498],["1989-12-06",5512.29346],["1989-12-07",4764.90674],["1989-12-08",4757.76416],["1989-12-09",6631.47021],["1989-12-10",5735.54736],["1989-12-11",7105.98877],["1989-12-12",6941.12988],["1989-12-13",6552.4082],["1989-12-14",5371.70313],["1989-12-15",4466.17432],["1989-12-16",6680.7915],["1989-12-17",6295.45605],["1989-12-18",5943.61328],["1989-12-19",5285.04639],["1989-12-20",4331.72021],["1989-12-21",3720.55859],["1989-12-22",3414.58154],["1989-12-23",3655.44482],["1989-12-24",4148.87939],["1989-12-25",5635.03809],["1989-12-26",4886.90039],["1989-12-27",3895.9624],["1989-12-28",4612.40234],["1989-12-29",3517.01416],["1989-12-30",3872.94165],["1989-12-31",4802.05908],["1990-01-01",4826.52806],["1990-01-02",4081.84448],["1990-01-03",3560.18604],["1990-01-04",4338.31104],["1990-01-05",3672.802],["1990-01-06",4922.31494],["1990-01-07",3559.24023],["1990-01-08",3722.41382],["1990-01-09",3666.49609],["1990-01-10",3686.36328],["1990-01-11",3476.75415],["1990-01-12",4481.85254],["1990-01-13",4715.04199],["1990-01-14",4918.39648],["1990-01-15",5327.104],["1990-01-16",6257.01318],["1990-01-17",6382.9624],["1990-01-18",4033.26733],["1990-01-19",4883.56982],["1990-01-20",5207.00537],["1990-01-21",5030.03955],["1990-01-22",5419.31055],["1990-01-23",5393.57373],["1990-01-24",5338.2627],["1990-01-25",4804.83545],["1990-01-26",null],["1990-01-27",4971.75586],["1990-01-28",3822.03711],["1990-01-29",4223.7959],["1990-01-30",null],["1990-01-31",5802.69043],["1990-02-01",4725.48242],["1990-02-02",5016.00195],["1990-02-03",5852.63965],["1990-02-04",6006.59375],["1990-02-05",5790.88623],["1990-02-06",6412.92383],["1990-02-07",6664.90625],["1990-02-08",6413.9126],["1990-02-09",5993.28174],["1990-02-10",6701.45508],["1990-02-11",6972.70361],["1990-02-12",7022.95361],["1990-02-13",6726.17725],["1990-02-14",6440.80469],["1990-02-15",6556.70068],["1990-02-16",5992.37549],["1990-02-17",7333.9126],["1990-02-18",7401.97168],["1990-02-19",8162.55078],["1990-02-20",7088.56787],["1990-02-21",6844.85254],["1990-02-22",6760.19727],["1990-02-23",7731.2749],["1990-02-24",8115.98877],["1990-02-25",8381.48535],["1990-02-26",10953.8311],["1990-02-27",8164.7998],["1990-02-28",6527.06787],["1990-03-01",7070.90751],["1990-03-02",6686.44775],["1990-03-03",8005.06787],["1990-03-04",8519.8623],["1990-03-05",10020.04],["1990-03-06",8577.11621],["1990-03-07",7688.58057],["1990-03-08",9110.7832],["1990-03-09",8810.98633],["1990-03-10",10077.8418],["1990-03-11",9561.59766],["1990-03-12",9421.67871],["1990-03-13",8857.66602],["1990-03-14",7306.92139],["1990-03-15",6127.2251],["1990-03-16",7906.52246],["1990-03-17",8826.81445],["1990-03-18",8342.28027],["1990-03-19",10909.1572],["1990-03-20",12794.2031],["1990-03-21",9873.45313],["1990-03-22",9542.83984],["1990-03-23",9651.35938],["1990-03-24",10625.5303],["1990-03-25",10733.626],["1990-03-26",10075.5322],["1990-03-27",9079.74609],["1990-03-28",7478.67773],["1990-03-29",8659.28027],["1990-03-30",8121.01172],["1990-03-31",8623.20117],["1990-04-01",6905.81323],["1990-04-02",10189.1445],["1990-04-03",10490.9434],["1990-04-04",10533.7461],["1990-04-05",9547.55371],["1990-04-06",12204.2822],["1990-04-07",13285.1221],["1990-04-08",13525.8877],["1990-04-09",13276.1816],["1990-04-10",13397.1943],["1990-04-11",13077.915],["1990-04-12",12919.8232],["1990-04-13",15071.2959],["1990-04-14",14649.7666],["1990-04-15",13147.2246],["1990-04-16",13299.8359],["1990-04-17",14282.5068],["1990-04-18",13841.875],["1990-04-19",12490.2324],["1990-04-20",13866.8018],["1990-04-21",14071.6084],["1990-04-22",14052.7871],["1990-04-23",14017.7822],["1990-04-24",14510.1084],["1990-04-25",13513.4766],["1990-04-26",11558.3242],["1990-04-27",13578.2266],["1990-04-28",null],["1990-04-29",null],["1990-04-30",null],["1990-05-01",null],["1990-05-02",null],["1990-05-03",null],["1990-05-04",null],["1990-05-05",18038.75],["1990-05-06",14670.9727],["1990-05-07",14363.8115],["1990-05-08",15436.5391],["1990-05-09",13280.3887],["1990-05-10",10148.1025],["1990-05-11",12835.6406],["1990-05-12",12568.5889],["1990-05-13",13188.9268],["1990-05-14",12923.7607],["1990-05-15",12815.3027],["1990-05-16",12349.7998],["1990-05-17",9168.71973],["1990-05-18",11050.3857],["1990-05-19",11959.4971],["1990-05-20",12000.7236],["1990-05-21",11639.6055],["1990-05-22",12079.4668],["1990-05-23",12624.2334],["1990-05-24",9222.7793],["1990-05-25",12135.707],["1990-05-26",13061.9707],["1990-05-27",13384.1738],["1990-05-28",12935.6543],["1990-05-29",12344.3184],["1990-05-30",11398.0713],["1990-05-31",8972.40527],["1990-06-01",10455.0775],["1990-06-02",12175.8623],["1990-06-03",12125.5781],["1990-06-04",12956.4824],["1990-06-05",13141.5254],["1990-06-06",13545.2832],["1990-06-07",10640.4365],["1990-06-08",12489.7793],["1990-06-09",13228.3818],["1990-06-10",11523.7246],["1990-06-11",11472.6436],["1990-06-12",11461.0781],["1990-06-13",11601.5156],["1990-06-14",9046.81445],["1990-06-15",12539.2666],["1990-06-16",13682.7305],["1990-06-17",13705.6445],["1990-06-18",14093.457],["1990-06-19",13880.7627],["1990-06-20",13588.0625],["1990-06-21",11590.2939],["1990-06-22",13001.0918],["1990-06-23",14507.8848],["1990-06-24",13667.4912],["1990-06-25",14087.8027],["1990-06-26",13410.7275],["1990-06-27",null],["1990-06-28",15810.415],["1990-06-29",13242.5059],["1990-06-30",14317.9199],["1990-07-01",13792.5473],["1990-07-02",13440.6973],["1990-07-03",13059.3652],["1990-07-04",13709.25],["1990-07-05",11408.376],["1990-07-06",13118.0723],["1990-07-07",13624.1543],["1990-07-08",12606.8623],["1990-07-09",14177.04],["1990-07-10",13001.7891],["1990-07-11",14422.0371],["1990-07-12",11669.8389],["1990-07-13",12819.0449],["1990-07-14",13167.8721],["1990-07-15",13128.6738],["1990-07-16",13878.2764],["1990-07-17",12400.7764],["1990-07-18",12479.3281],["1990-07-19",9201.02441],["1990-07-20",13558.7949],["1990-07-21",14009.7539],["1990-07-22",13026.5293],["1990-07-23",14809.582],["1990-07-24",13908.1514],["1990-07-25",14937.5586],["1990-07-26",10915.7354],["1990-07-27",13337.29],["1990-07-28",13662.7725],["1990-07-29",13747.5107],["1990-07-30",14387.2656],["1990-07-31",12728.2861],["1990-08-01",14822.4063],["1990-08-02",12861.2129],["1990-08-03",12332.5498],["1990-08-04",13500.4805],["1990-08-05",13081.54],["1990-08-06",14085.0293],["1990-08-07",13444.6699],["1990-08-08",12488.8027],["1990-08-09",12148.3232],["1990-08-10",11754.4707],["1990-08-11",12406.2764],["1990-08-12",10660.2305],["1990-08-13",11990.043],["1990-08-14",9910.59961],["1990-08-15",11213.125],["1990-08-16",9953.20313],["1990-08-17",10268.1934],["1990-08-18",10728.2051],["1990-08-19",11411.6992],["1990-08-20",11354.2744],["1990-08-21",10985.9473],["1990-08-22",10787.6338],["1990-08-23",11749.6709],["1990-08-24",13234.0088],["1990-08-25",12834.6279],["1990-08-26",11648.6201],["1990-08-27",11509.0176],["1990-08-28",9398.82129],["1990-08-29",9844.86719],["1990-08-30",9933.00586],["1990-08-31",10780.1357],["1990-09-01",10871.3095],["1990-09-02",11172.4785],["1990-09-03",11202.0166],["1990-09-04",8277.2998],["1990-09-05",7444.50195],["1990-09-06",6856.45264],["1990-09-07",10095.9502],["1990-09-08",10727.2813],["1990-09-09",10945.8994],["1990-09-10",11586.877],["1990-09-11",10394.4072],["1990-09-12",11070.4434],["1990-09-13",11560.5273],["1990-09-14",10970.1475],["1990-09-15",10965.1113],["1990-09-16",10785.3477],["1990-09-17",11370.2549],["1990-09-18",11128.2129],["1990-09-19",11179.5684],["1990-09-20",10253.8613],["1990-09-21",10515.2295],["1990-09-22",11167.3125],["1990-09-23",11279.4844],["1990-09-24",11596.1611],["1990-09-25",10963.3389],["1990-09-26",10793.0273],["1990-09-27",10072.5928],["1990-09-28",10446.0898],["1990-09-29",10620.6758],["1990-09-30",10300.7324],["1990-10-01",10019.9537],["1990-10-02",null],["1990-10-03",null],["1990-10-04",7533.39111],["1990-10-05",9756.10254],["1990-10-06",10428.0674],["1990-10-07",9866.39551],["1990-10-08",9996.91699],["1990-10-09",9861.51758],["1990-10-10",9673.84473],["1990-10-11",8891.41406],["1990-10-12",9317.92285],["1990-10-13",10519.4668],["1990-10-14",10193.5225],["1990-10-15",10185.4512],["1990-10-16",7403.36865],["1990-10-17",5986.53271],["1990-10-18",4603.08301],["1990-10-19",5234.62549],["1990-10-20",7054.01514],["1990-10-21",6871.14014],["1990-10-22",6871.75293],["1990-10-23",6789.78613],["1990-10-24",6428.396],["1990-10-25",5921.72021],["1990-10-26",6187.61377],["1990-10-27",7101.87793],["1990-10-28",6946.21094],["1990-10-29",7436.98193],["1990-10-30",6510.99463],["1990-10-31",6011.87354],["1990-11-01",5720.44232],["1990-11-02",5789.52881],["1990-11-03",6046.3252],["1990-11-04",5925.7085],["1990-11-05",6855.77246],["1990-11-06",6452.39648],["1990-11-07",5967.6123],["1990-11-08",6375.48242],["1990-11-09",6349.2041],["1990-11-10",6345.53906],["1990-11-11",6593.9624],["1990-11-12",6723.2168],["1990-11-13",6405.51514],["1990-11-14",5736.90186],["1990-11-15",5234.44336],["1990-11-16",5305.88916],["1990-11-17",5779.91016],["1990-11-18",5175.32764],["1990-11-19",4972.7207],["1990-11-20",5442.51318],["1990-11-21",4284.70117],["1990-11-22",3695.39307],["1990-11-23",3657.53857],["1990-11-24",3661.25024],["1990-11-25",3603.73462],["1990-11-26",3659.73755],["1990-11-27",4697.85254],["1990-11-28",6015.08252],["1990-11-29",5404.50635],["1990-11-30",5695.66406],["1990-12-01",6023.24727],["1990-12-02",6094.4209],["1990-12-03",6534.66309],["1990-12-04",6059.76367],["1990-12-05",5668.99658],["1990-12-06",5155.06738],["1990-12-07",4846.01611],["1990-12-08",5879.60205],["1990-12-09",5689.48877],["1990-12-10",4946.7085],["1990-12-11",4801.45264],["1990-12-12",4688.30615],["1990-12-13",4697.7876],["1990-12-14",5528.22949],["1990-12-15",5493.39502],["1990-12-16",6126.27295],["1990-12-17",5862.65332],["1990-12-18",4591.49316],["1990-12-19",3634.25732],["1990-12-20",5174.16406],["1990-12-21",4097.4292],["1990-12-22",3414.17041],["1990-12-23",6112.94385],["1990-12-24",4884.39355],["1990-12-25",5000.56689],["1990-12-26",4620.12354],["1990-12-27",5006.62744],["1990-12-28",4639.63232],["1990-12-29",4749.13623],["1990-12-30",3456.90869],["1990-12-31",5295.63525],["1991-01-01",4295.48008],["1991-01-02",4048.07739],["1991-01-03",3521.948],["1991-01-04",3411.25513],["1991-01-05",3410.00757],["1991-01-06",3410.00806],["1991-01-07",3410.00806],["1991-01-08",3410.00806],["1991-01-09",3410.00806],["1991-01-10",3410.00806],["1991-01-11",3410.00806],["1991-01-12",3454.16919],["1991-01-13",3415.83691],["1991-01-14",3439.17017],["1991-01-15",3837.21973],["1991-01-16",4449.28418],["1991-01-17",4250.00684],["1991-01-18",3791.00757],["1991-01-19",4331.70117],["1991-01-20",5203.38574],["1991-01-21",5412.15576],["1991-01-22",5382.50488],["1991-01-23",5467.0127],["1991-01-24",null],["1991-01-25",null],["1991-01-26",null],["1991-01-27",null],["1991-01-28",7312.9502],["1991-01-29",5083.40039],["1991-01-30",5246.19873],["1991-01-31",5859.0708],["1991-02-01",6149.05585],["1991-02-02",6836.80908],["1991-02-03",6813.1958],["1991-02-04",6889.7124],["1991-02-05",6357.50879],["1991-02-06",5758.30127],["1991-02-07",5745.13965],["1991-02-08",6601.18457],["1991-02-09",7038.61328],["1991-02-10",7917.14844],["1991-02-11",7327.20068],["1991-02-12",6727.14307],["1991-02-13",6154.18604],["1991-02-14",5321.63379],["1991-02-15",6011.16113],["1991-02-16",6089.36133],["1991-02-17",6516.28076],["1991-02-18",7269.03271],["1991-02-19",6599.9751],["1991-02-20",6803.31104],["1991-02-21",7568.94531],["1991-02-22",7538.71826],["1991-02-23",7761.64844],["1991-02-24",7848.88037],["1991-02-25",7654.58008],["1991-02-26",6827.56885],["1991-02-27",5388.604],["1991-02-28",4237.9043],["1991-03-01",3709.99512],["1991-03-02",4444.87256],["1991-03-03",5433.06348],["1991-03-04",4571.24561],["1991-03-05",4611.49072],["1991-03-06",7143.90625],["1991-03-07",8666.38574],["1991-03-08",7667.9917],["1991-03-09",7622.45117],["1991-03-10",7935.0127],["1991-03-11",8462.92773],["1991-03-12",8929.35742],["1991-03-13",8568.16504],["1991-03-14",7949.79443],["1991-03-15",8017.88965],["1991-03-16",7881.04785],["1991-03-17",8697.18945],["1991-03-18",7784.42383],["1991-03-19",8860.73926],["1991-03-20",8543.4082],["1991-03-21",7504.2168],["1991-03-22",6834.68213],["1991-03-23",7954.5166],["1991-03-24",7754.23486],["1991-03-25",8583.80664],["1991-03-26",8166.97217],["1991-03-27",6015.86865],["1991-03-28",6524.37354],["1991-03-29",7371.97021],["1991-03-30",7704.0459],["1991-03-31",7379.08203],["1991-04-01",8215.29887],["1991-04-02",10181.0146],["1991-04-03",9694.56543],["1991-04-04",10226.6318],["1991-04-05",10392.2129],["1991-04-06",10421.7051],["1991-04-07",10420.1572],["1991-04-08",10763.9258],["1991-04-09",11179.5742],["1991-04-10",11740.54],["1991-04-11",10131.4482],["1991-04-12",10616.8115],["1991-04-13",10835.6143],["1991-04-14",10074.0537],["1991-04-15",11898.4336],["1991-04-16",11619.4424],["1991-04-17",13225.5322],["1991-04-18",9560.6123],["1991-04-19",9517.56152],["1991-04-20",9763.86621],["1991-04-21",10282.9561],["1991-04-22",10761.5322],["1991-04-23",11687.0635],["1991-04-24",10348.7363],["1991-04-25",10354.085],["1991-04-26",11311.042],["1991-04-27",12081.1748],["1991-04-28",11799.418],["1991-04-29",11843.7109],["1991-04-30",11779.6387],["1991-05-01",11736.3938],["1991-05-02",10552.5811],["1991-05-03",10940.6328],["1991-05-04",11077.8232],["1991-05-05",11611.1094],["1991-05-06",12009.4199],["1991-05-07",11457.9287],["1991-05-08",11851.0264],["1991-05-09",9940.55859],["1991-05-10",11235.0303],["1991-05-11",10310.3838],["1991-05-12",10407.1533],["1991-05-13",10916.0713],["1991-05-14",11076.5537],["1991-05-15",11043.4727],["1991-05-16",9689.62012],["1991-05-17",10373.4121],["1991-05-18",11244.8965],["1991-05-19",10150.8994],["1991-05-20",10125.1172],["1991-05-21",9916.97754],["1991-05-22",10084.3477],["1991-05-23",9685.48633],["1991-05-24",9074.99023],["1991-05-25",9807.65039],["1991-05-26",10219.0205],["1991-05-27",10425.9834],["1991-05-28",10578.4639],["1991-05-29",10991.7344],["1991-05-30",9892.99219],["1991-05-31",10174.1865],["1991-06-01",11496.7604],["1991-06-02",11455.8662],["1991-06-03",11389.4229],["1991-06-04",11653.2988],["1991-06-05",11374.748],["1991-06-06",9855.76465],["1991-06-07",10073.7275],["1991-06-08",11204.2568],["1991-06-09",11204.2197],["1991-06-10",11528.9316],["1991-06-11",11890.1191],["1991-06-12",11203.2676],["1991-06-13",10329.4619],["1991-06-14",9517.89746],["1991-06-15",9898.51074],["1991-06-16",10046.624],["1991-06-17",10442.7158],["1991-06-18",10271.9434],["1991-06-19",9891.58301],["1991-06-20",8753.98047],["1991-06-21",9397.94824],["1991-06-22",9306.45313],["1991-06-23",9703.45313],["1991-06-24",10380.2295],["1991-06-25",11085.959],["1991-06-26",10068.2109],["1991-06-27",8384.07715],["1991-06-28",9640.16016],["1991-06-29",10366.3955],["1991-06-30",11144.1963],["1991-07-01",12242.2463],["1991-07-02",13016.6475],["1991-07-03",11392.4336],["1991-07-04",9824.0957],["1991-07-05",10275.9707],["1991-07-06",11627.957],["1991-07-07",11814.4551],["1991-07-08",14293.6514],["1991-07-09",16493.8887],["1991-07-10",16139.8525],["1991-07-11",11745.4551],["1991-07-12",10980.126],["1991-07-13",12292.6338],["1991-07-14",13127.3018],["1991-07-15",12450.2988],["1991-07-16",15024.3164],["1991-07-17",15392.1777],["1991-07-18",12614.9287],["1991-07-19",13544.833],["1991-07-20",13036.6455],["1991-07-21",12988.749],["1991-07-22",13039.1123],["1991-07-23",12718.2588],["1991-07-24",13227.4941],["1991-07-25",11137.5996],["1991-07-26",11965.5],["1991-07-27",13731.1094],["1991-07-28",13177.3477],["1991-07-29",12142.3779],["1991-07-30",11552.6992],["1991-07-31",12174.4014],["1991-08-01",9425.38674],["1991-08-02",10074.2344],["1991-08-03",11143.3018],["1991-08-04",10400.4365],["1991-08-05",13088.0059],["1991-08-06",12970.6699],["1991-08-07",12500.9473],["1991-08-08",11083.7178],["1991-08-09",12152.7666],["1991-08-10",12237.0596],["1991-08-11",12881.1123],["1991-08-12",10901.416],["1991-08-13",9924.82617],["1991-08-14",9595.26855],["1991-08-15",9357.69336],["1991-08-16",11014.8184],["1991-08-17",11904.9609],["1991-08-18",12522.8818],["1991-08-19",11977.4697],["1991-08-20",11781.1182],["1991-08-21",11700.2012],["1991-08-22",11335.7939],["1991-08-23",11628.583],["1991-08-24",11766.4023],["1991-08-25",12198.7695],["1991-08-26",11445.7412],["1991-08-27",10223.4746],["1991-08-28",9446.12793],["1991-08-29",9853.35645],["1991-08-30",9410.25391],["1991-08-31",10607.6855],["1991-09-01",9938.49844],["1991-09-02",9731.84863],["1991-09-03",10100.0],["1991-09-04",9240.64941],["1991-09-05",7956.85449],["1991-09-06",8133.97217],["1991-09-07",7551.15381],["1991-09-08",8227.45996],["1991-09-09",8814.74023],["1991-09-10",8946.61914],["1991-09-11",8854.99902],["1991-09-12",9391.27246],["1991-09-13",9356.77539],["1991-09-14",8961.97559],["1991-09-15",11727.2031],["1991-09-16",9240.54004],["1991-09-17",8770.64258],["1991-09-18",8805.40137],["1991-09-19",8307.66602],["1991-09-20",7889.61816],["1991-09-21",7635.30273],["1991-09-22",7702.53906],["1991-09-23",8219.67773],["1991-09-24",7040.88428],["1991-09-25",7258.56934],["1991-09-26",8053.35107],["1991-09-27",8571.83887],["1991-09-28",8519.43945],["1991-09-29",8654.0166],["1991-09-30",8656.0918],["1991-10-01",8790.63153],["1991-10-02",8150.88525],["1991-10-03",8454.79785],["1991-10-04",8474.2002],["1991-10-05",8845.97168],["1991-10-06",8713.2627],["1991-10-07",8524.83496],["1991-10-08",9074.13965],["1991-10-09",8644.67773],["1991-10-10",8263.67188],["1991-10-11",8608.67285],["1991-10-12",8747.91895],["1991-10-13",8546.93652],["1991-10-14",8806.12793],["1991-10-15",8756.63477],["1991-10-16",8669.37305],["1991-10-17",7844.37891],["1991-10-18",7906.63477],["1991-10-19",8922.33887],["1991-10-20",8811.73145],["1991-10-21",8291.99805],["1991-10-22",8203.90625],["1991-10-23",8159.28955],["1991-10-24",7728.79053],["1991-10-25",7458.09033],["1991-10-26",8784.96094],["1991-10-27",8428.44238],["1991-10-28",8027.82617],["1991-10-29",7711.56641],["1991-10-30",7456.67139],["1991-10-31",7160.65381],["1991-11-01",7250.23023],["1991-11-02",7024.04492],["1991-11-03",7072.3877],["1991-11-04",6562.28027],["1991-11-05",6545.44092],["1991-11-06",6265.88428],["1991-11-07",6495.77344],["1991-11-08",7092.34912],["1991-11-09",6937.95459],["1991-11-10",7582.17773],["1991-11-11",7011.65186],["1991-11-12",6831.5249],["1991-11-13",6842.59326],["1991-11-14",5646.70703],["1991-11-15",5495.0166],["1991-11-16",5167.65137],["1991-11-17",5641.22021],["1991-11-18",5707.2417],["1991-11-19",6031.54932],["1991-11-20",6003.64063],["1991-11-21",6987.62207],["1991-11-22",7265.57031],["1991-11-23",7666.53467],["1991-11-24",7834.21045],["1991-11-25",6611.94775],["1991-11-26",6904.65381],["1991-11-27",6670.03467],["1991-11-28",6254.72119],["1991-11-29",5539.88672],["1991-11-30",4743.46631],["1991-12-01",4837.1261],["1991-12-02",5487.93652],["1991-12-03",5686.53271],["1991-12-04",6043.56396],["1991-12-05",5959.83887],["1991-12-06",6147.72363],["1991-12-07",6041.104],["1991-12-08",5984.81445],["1991-12-09",5204.99902],["1991-12-10",4586.99658],["1991-12-11",4586.99658],["1991-12-12",4586.99658],["1991-12-13",4586.99658],["1991-12-14",4586.99658],["1991-12-15",4586.99658],["1991-12-16",4617.26367],["1991-12-17",4594.34229],["1991-12-18",4659.125],["1991-12-19",4589.38623],["1991-12-20",4603.98877],["1991-12-21",4603.98877],["1991-12-22",4591.86426],["1991-12-23",5291.64111],["1991-12-24",5516.25684],["1991-12-25",4872.23535],["1991-12-26",5493.33496],["1991-12-27",5661.31006],["1991-12-28",5525.37256],["1991-12-29",4871.08447],["1991-12-30",5458.28857],["1991-12-31",5677.59424],["1992-01-01",5709.05778],["1992-01-02",4823.38281],["1992-01-03",4923.03467],["1992-01-04",4966.48877],["1992-01-05",4799.75293],["1992-01-06",4790.19482],["1992-01-07",4790.10645],["1992-01-08",4790.10645],["1992-01-09",4790.19482],["1992-01-10",4790.19482],["1992-01-11",4805.23975],["1992-01-12",4830.63965],["1992-01-13",5619.09473],["1992-01-14",5737.95166],["1992-01-15",5348.45898],["1992-01-16",6074.12109],["1992-01-17",6038.45508],["1992-01-18",7462.63135],["1992-01-19",7154.03125],["1992-01-20",6991.5957],["1992-01-21",7015.625],["1992-01-22",6517.53223],["1992-01-23",5692.01953],["1992-01-24",6231.73242],["1992-01-25",6809.76563],["1992-01-26",7038.89795],["1992-01-27",7844.2749],["1992-01-28",7377.96045],["1992-01-29",6726.32471],["1992-01-30",6699.17285],["1992-01-31",6765.49072],["1992-02-01",8086.40165],["1992-02-02",8729.03418],["1992-02-03",7624.09668],["1992-02-04",6853.28369],["1992-02-05",5039.59033],["1992-02-06",4537.25879],["1992-02-07",4473.81592],["1992-02-08",5176.67871],["1992-02-09",6179.41602],["1992-02-10",5271.46289],["1992-02-11",4647.44287],["1992-02-12",4502.47803],["1992-02-13",4473.81592],["1992-02-14",4774.26465],["1992-02-15",4739.39502],["1992-02-16",4570.80078],["1992-02-17",5538.20508],["1992-02-18",6838.05225],["1992-02-19",7149.96338],["1992-02-20",7759.39941],["1992-02-21",8114.98438],["1992-02-22",8469.11621],["1992-02-23",8575.36621],["1992-02-24",9646.92383],["1992-02-25",9486.52344],["1992-02-26",8762.2373],["1992-02-27",10006.9463],["1992-02-28",9240.54004],["1992-02-29",8629.21777],["1992-03-01",9206.37024],["1992-03-02",5766.09521],["1992-03-03",5512.53955],["1992-03-04",5769.90039],["1992-03-05",6920.16895],["1992-03-06",9061.27344],["1992-03-07",6800.02148],["1992-03-08",5474.13037],["1992-03-09",8022.8457],["1992-03-10",10157.5684],["1992-03-11",10202.0635],["1992-03-12",9383.14258],["1992-03-13",10619.1045],["1992-03-14",10206.6777],["1992-03-15",10374.3291],["1992-03-16",10119.666],["1992-03-17",10136.1455],["1992-03-18",10571.6436],["1992-03-19",12462.6191],["1992-03-20",11240.5361],["1992-03-21",10630.9697],["1992-03-22",10488.5869],["1992-03-23",8640.42383],["1992-03-24",8021.39307],["1992-03-25",7694.13477],["1992-03-26",5477.84717],["1992-03-27",5954.06787],["1992-03-28",6845.05322],["1992-03-29",5969.96143],["1992-03-30",6052.07813],["1992-03-31",5991.53125],["1992-04-01",5006.28831],["1992-04-02",4848.25146],["1992-04-03",5832.82471],["1992-04-04",6805.22461],["1992-04-05",7033.78906],["1992-04-06",8151.61133],["1992-04-07",10858.9355],["1992-04-08",11025.8271],["1992-04-09",10353.5645],["1992-04-10",12078.5459],["1992-04-11",12623.5322],["1992-04-12",11281.2412],["1992-04-13",12922.7451],["1992-04-14",12023.4404],["1992-04-15",11736.3682],["1992-04-16",11399.9023],["1992-04-17",10812.6836],["1992-04-18",11112.2344],["1992-04-19",11973.2148],["1992-04-20",11099.1426],["1992-04-21",10884.4238],["1992-04-22",11224.3496],["1992-04-23",11845.0322],["1992-04-24",12550.5742],["1992-04-25",13447.1104],["1992-04-26",12158.6455],["1992-04-27",12426.9131],["1992-04-28",12304.8008],["1992-04-29",10643.0547],["1992-04-30",10648.9873],["1992-05-01",12558.5634],["1992-05-02",13083.2549],["1992-05-03",12374.5449],["1992-05-04",12579.4951],["1992-05-05",9653.18652],["1992-05-06",6517.15381],["1992-05-07",6659.15527],["1992-05-08",8802.39258],["1992-05-09",9602.20996],["1992-05-10",8186.88965],["1992-05-11",9790.73535],["1992-05-12",8605.14551],["1992-05-13",7800.07324],["1992-05-14",8762.2373],["1992-05-15",8986.25488],["1992-05-16",9177.48438],["1992-05-17",10002.5518],["1992-05-18",10836.4141],["1992-05-19",9817.98145],["1992-05-20",9426.42871],["1992-05-21",6587.53955],["1992-05-22",7162.82959],["1992-05-23",8919.43359],["1992-05-24",9546.72852],["1992-05-25",9075.38477],["1992-05-26",8983.24609],["1992-05-27",8335.78516],["1992-05-28",8512.07324],["1992-05-29",8842.96289],["1992-05-30",10100.0],["1992-05-31",10183.9355],["1992-06-01",11213.6705],["1992-06-02",10626.5752],["1992-06-03",10152.625],["1992-06-04",5869.37549],["1992-06-05",13558.7188],["1992-06-06",11262.9121],["1992-06-07",11971.7861],["1992-06-08",10798.8408],["1992-06-09",9552.44141],["1992-06-10",8328.72949],["1992-06-11",6927.83203],["1992-06-12",10173.3887],["1992-06-13",11035.4678],["1992-06-14",11500.2354],["1992-06-15",10818.5059],["1992-06-16",9658.78906],["1992-06-17",9073.93164],["1992-06-18",8383.92969],["1992-06-19",10857.6172],["1992-06-20",11258.3896],["1992-06-21",12387.7568],["1992-06-22",10600.9766],["1992-06-23",8801.45898],["1992-06-24",12240.7686],["1992-06-25",8729.44922],["1992-06-26",10259.8516],["1992-06-27",10880.0293],["1992-06-28",10967.041],["1992-06-29",12865.2588],["1992-06-30",13342.8838],["1992-07-01",10748.2985],["1992-07-02",10448.0469],["1992-07-03",12822.8887],["1992-07-04",11708.7559],["1992-07-05",12022.25],["1992-07-06",11198.166],["1992-07-07",9406.98242],["1992-07-08",8269.79395],["1992-07-09",null],["1992-07-10",null],["1992-07-11",null],["1992-07-12",null],["1992-07-13",null],["1992-07-14",null],["1992-07-15",14492.6299],["1992-07-16",9293.82324],["1992-07-17",9677.68555],["1992-07-18",6143.84473],["1992-07-19",null],["1992-07-20",16137.1094],["1992-07-21",11718.0391],["1992-07-22",12043.1973],["1992-07-23",11141.5127],["1992-07-24",11414.542],["1992-07-25",11229.1104],["1992-07-26",11573.7881],["1992-07-27",12280.5205],["1992-07-28",10843.9941],["1992-07-29",9211.20605],["1992-07-30",10095.0566],["1992-07-31",10224.4756],["1992-08-01",10595.3368],["1992-08-02",10055.1758],["1992-08-03",8875.75098],["1992-08-04",6118.67969],["1992-08-05",6359.44824],["1992-08-06",6570.22705],["1992-08-07",8865.58203],["1992-08-08",9252.73438],["1992-08-09",9402.58789],["1992-08-10",9732.72754],["1992-08-11",8493.29199],["1992-08-12",5901.76709],["1992-08-13",8877.09961],["1992-08-14",8221.33789],["1992-08-15",9242.1875],["1992-08-16",8773.65137],["1992-08-17",9163.16504],["1992-08-18",8772.19824],["1992-08-19",7723.81006],["1992-08-20",8971.83203],["1992-08-21",8205.25488],["1992-08-22",7614.8623],["1992-08-23",9248.01074],["1992-08-24",6727.74365],["1992-08-25",5185.1748],["1992-08-26",6828.87598],["1992-08-27",6907.30273],["1992-08-28",6935.68408],["1992-08-29",7997.2168],["1992-08-30",7174.56055],["1992-08-31",8399.49316],["1992-09-01",7989.58614],["1992-09-02",6913.54688],["1992-09-03",5764.05957],["1992-09-04",6860.75732],["1992-09-05",7301.23584],["1992-09-06",8157.42188],["1992-09-07",8385.38184],["1992-09-08",7815.94873],["1992-09-09",6935.1167],["1992-09-10",5893.18262],["1992-09-11",6801.15674],["1992-09-12",8425.01855],["1992-09-13",8366.91309],["1992-09-14",8902.93555],["1992-09-15",8296.77148],["1992-09-16",7447.30518],["1992-09-17",7082.69971],["1992-09-18",7998.77344],["1992-09-19",8491.63184],["1992-09-20",8423.77344],["1992-09-21",8350.0],["1992-09-22",7227.44434],["1992-09-23",6894.24756],["1992-09-24",6326.99902],["1992-09-25",7528.01514],["1992-09-26",8154.5166],["1992-09-27",8391.19238],["1992-09-28",8034.15527],["1992-09-29",7436.70947],["1992-09-30",7198.87402],["1992-10-01",6681.86035],["1992-10-02",7718.72559],["1992-10-03",8335.88867],["1992-10-04",8096.41113],["1992-10-05",9459.82715],["1992-10-06",8476.06836],["1992-10-07",8084.06396],["1992-10-08",7437.93945],["1992-10-09",8175.99512],["1992-10-10",9105.05957],["1992-10-11",9066.77246],["1992-10-12",9398.85254],["1992-10-13",7916.38818],["1992-10-14",7757.73926],["1992-10-15",6381.39648],["1992-10-16",8297.70508],["1992-10-17",8366.29004],["1992-10-18",8614.89844],["1992-10-19",7927.80176],["1992-10-20",8177.24023],["1992-10-21",7042.87109],["1992-10-22",7201.52295],["1992-10-23",5866.98633],["1992-10-24",5053.39648],["1992-10-25",6019.62891],["1992-10-26",7297.16797],["1992-10-27",6945.99609],["1992-10-28",5753.35107],["1992-10-29",5343.50293],["1992-10-30",7405.58496],["1992-10-31",6582.14746],["1992-11-01",7130.56934],["1992-11-02",7457.04981],["1992-11-03",7207.95605],["1992-11-04",6279.60205],["1992-11-05",5836.45313],["1992-11-06",7026.97754],["1992-11-07",7344.94336],["1992-11-08",7262.92139],["1992-11-09",7033.50537],["1992-11-10",6941.92822],["1992-11-11",6210.25684],["1992-11-12",5407.66602],["1992-11-13",6937.00879],["1992-11-14",7248.25732],["1992-11-15",6879.86768],["1992-11-16",6697.75391],["1992-11-17",6753.47607],["1992-11-18",5838.66602],["1992-11-19",5084.81445],["1992-11-20",6860.56836],["1992-11-21",7132.27246],["1992-11-22",6914.96582],["1992-11-23",5901.76709],["1992-11-24",6628.125],["1992-11-25",5948.84961],["1992-11-26",4975.07324],["1992-11-27",6101.27246],["1992-11-28",5292.43799],["1992-11-29",5008.96924],["1992-11-30",6518.28906],["1992-12-01",6370.32764],["1992-12-02",4960.55908],["1992-12-03",4906.04248],["1992-12-04",4906.04248],["1992-12-05",4882.94385],["1992-12-06",4986.84375],["1992-12-07",4991.71143],["1992-12-08",4876.92578],["1992-12-09",4876.92578],["1992-12-10",4876.92578],["1992-12-11",4876.92578],["1992-12-12",4876.92578],["1992-12-13",5489.70654],["1992-12-14",6545.53516],["1992-12-15",7248.25732],["1992-12-16",7071.25244],["1992-12-17",4930.02637],["1992-12-18",5195.97168],["1992-12-19",6173.73975],["1992-12-20",6998.87988],["1992-12-21",5512.45117],["1992-12-22",4994.3667],["1992-12-23",5196.06006],["1992-12-24",4976.13525],["1992-12-25",5910.08594],["1992-12-26",5078.88477],["1992-12-27",5530.85938],["1992-12-28",5111.63037],["1992-12-29",4906.13086],["1992-12-30",4902.06006],["1992-12-31",4944.62891],["1993-01-01",4966.57715],["1993-01-02",4972.50684],["1993-01-03",4880.5542],["1993-01-04",5000.56152],["1993-01-05",4919.40625],["1993-01-06",4891.6167],["1993-01-07",4876.92578],["1993-01-08",4876.92578],["1993-01-09",4876.92578],["1993-01-10",4876.92578],["1993-01-11",4876.92578],["1993-01-12",4876.92578],["1993-01-13",4876.92578],["1993-01-14",4876.92578],["1993-01-15",null],["1993-01-16",null],["1993-01-17",null],["1993-01-18",null],["1993-01-19",null],["1993-01-20",null],["1993-01-21",null],["1993-01-22",null],["1993-01-23",null],["1993-01-24",null],["1993-01-25",null],["1993-01-26",null],["1993-01-27",null],["1993-01-28",null],["1993-01-29",null],["1993-01-30",null],["1993-01-31",null],["1993-02-01",null],["1993-02-02",3376.94092],["1993-02-03",2405.17578],["1993-02-04",1956.04248],["1993-02-05",null],["1993-02-06",null],["1993-02-07",null],["1993-02-08",null],["1993-02-09",null],["1993-02-10",null],["1993-02-11",2734.69238],["1993-02-12",1237.24976],["1993-02-13",1236.73401],["1993-02-14",1897.96143],["1993-02-15",2303.36914],["1993-02-16",1896.01746],["1993-02-17",1101.92566],["1993-02-18",1228.08533],["1993-02-19",1352.65808],["1993-02-20",2707.2998],["1993-02-21",5272.43652],["1993-02-22",4337.5],["1993-02-23",4730.19092],["1993-02-24",6249.23389],["1993-02-25",3719.55566],["1993-02-26",4009.96094],["1993-02-27",4546.46289],["1993-02-28",5578.56152],["1993-03-01",4606.20117],["1993-03-02",3675.75684],["1993-03-03",3614.81934],["1993-03-04",3427.32544],["1993-03-05",5851.32129],["1993-03-06",6837.76855],["1993-03-07",7143.90869],["1993-03-08",7028.39648],["1993-03-09",7644.95264],["1993-03-10",7711.77393],["1993-03-11",null],["1993-03-12",null],["1993-03-13",null],["1993-03-14",null],["1993-03-15",null],["1993-03-16",null],["1993-03-17",null],["1993-03-18",null],["1993-03-19",8447.94922],["1993-03-20",9024.33496],["1993-03-21",9455.21289],["1993-03-22",35118.8242],["1993-03-23",null],["1993-03-24",12256.7168],["1993-03-25",5558.7373],["1993-03-26",5428.72949],["1993-03-27",3480.24902],["1993-03-28",6977.49951],["1993-03-29",9366.22363],["1993-03-30",9277.23438],["1993-03-31",8789.42285],["1993-04-01",7868.65869],["1993-04-02",7941.08301],["1993-04-03",8784.85742],["1993-04-04",9112.8418],["1993-04-05",9556.83594],["1993-04-06",6508.4502],["1993-04-07",9919.71484],["1993-04-08",9740.9668],["1993-04-09",8187.20117],["1993-04-10",9444.33594],["1993-04-11",9264.59961],["1993-04-12",10135.2666],["1993-04-13",10226.4531],["1993-04-14",9760.74219],["1993-04-15",9527.06348],["1993-04-16",7436.14209],["1993-04-17",10377.625],["1993-04-18",9990.13672],["1993-04-19",10999.7803],["1993-04-20",13476.8887],["1993-04-21",null],["1993-04-22",null],["1993-04-23",10022.7666],["1993-04-24",11594.7354],["1993-04-25",11198.4043],["1993-04-26",11583.1914],["1993-04-27",11515.5889],["1993-04-28",10344.666],["1993-04-29",9830.72559],["1993-04-30",10400.1465],["1993-05-01",11459.0547],["1993-05-02",10412.5615],["1993-05-03",10199.8662],["1993-05-04",10348.8408],["1993-05-05",8695.41602],["1993-05-06",8408.41699],["1993-05-07",10220.4102],["1993-05-08",11507.6143],["1993-05-09",10370.7031],["1993-05-10",10426.9531],["1993-05-11",10492.4316],["1993-05-12",9453.56445],["1993-05-13",6810.80615],["1993-05-14",7379.47412],["1993-05-15",7329.99561],["1993-05-16",8478.45508],["1993-05-17",6795.19678],["1993-05-18",7054.7915],["1993-05-19",6956.87549],["1993-05-20",6942.87402],["1993-05-21",9100.59863],["1993-05-22",9213.51367],["1993-05-23",9565.07617],["1993-05-24",9112.21973],["1993-05-25",9373.03516],["1993-05-26",7186.10254],["1993-05-27",6540.2373],["1993-05-28",6459.63428],["1993-05-29",7494.51318],["1993-05-30",7227.82275],["1993-05-31",8149.84766],["1993-06-01",7104.08008],["1993-06-02",7243.71631],["1993-06-03",7209.65869],["1993-06-04",7975.42725],["1993-06-05",8869.52539],["1993-06-06",7899.99414],["1993-06-07",8399.59766],["1993-06-08",8937.90332],["1993-06-09",7574.60352],["1993-06-10",7110.04053],["1993-06-11",8566.13184],["1993-06-12",8848.3584],["1993-06-13",8941.63867],["1993-06-14",9436.75586],["1993-06-15",9545.30078],["1993-06-16",7193.0083],["1993-06-17",6977.59424],["1993-06-18",8168.10938],["1993-06-19",8239.80762],["1993-06-20",8671.86328],["1993-06-21",8526.70313],["1993-06-22",8290.5459],["1993-06-23",7416.65332],["1993-06-24",6899.73438],["1993-06-25",8170.59961],["1993-06-26",8654.12012],["1993-06-27",8028.13721],["1993-06-28",9573.75488],["1993-06-29",7986.7373],["1993-06-30",2186.18164],["1993-07-01",null],["1993-07-02",3520.87402],["1993-07-03",11697.2109],["1993-07-04",11661.624],["1993-07-05",11447.1523],["1993-07-06",12100.5645],["1993-07-07",12288.0186],["1993-07-08",8660.3457],["1993-07-09",11183.1699],["1993-07-10",11370.624],["1993-07-11",null],["1993-07-12",5057.37939],["1993-07-13",1501.86768],["1993-07-14",1385.0708],["1993-07-15",3539.83765],["1993-07-16",9217.68848],["1993-07-17",9074.45117],["1993-07-18",null],["1993-07-19",null],["1993-07-20",null],["1993-07-21",null],["1993-07-22",8112.80518],["1993-07-23",8545.17188],["1993-07-24",null],["1993-07-25",9679.11426],["1993-07-26",9960.25391],["1993-07-27",null],["1993-07-28",7732.52588],["1993-07-29",7161.78906],["1993-07-30",7317.50781],["1993-07-31",8709.52734],["1993-08-01",8801.77051],["1993-08-02",8942.15723],["1993-08-03",9417.08984],["1993-08-04",9451.03809],["1993-08-05",8242.40137],["1993-08-06",8499.93262],["1993-08-07",9022.05176],["1993-08-08",9793.04199],["1993-08-09",9868.51855],["1993-08-10",9637.69531],["1993-08-11",9452.46582],["1993-08-12",7837.63428],["1993-08-13",8367.12012],["1993-08-14",8683.06934],["1993-08-15",8379.26074],["1993-08-16",8158.87451],["1993-08-17",7691.33301],["1993-08-18",6861.41992],["1993-08-19",6611.47461],["1993-08-20",8142.48047],["1993-08-21",8289.81934],["1993-08-22",8461.74902],["1993-08-23",8241.36328],["1993-08-24",7678.5708],["1993-08-25",5742.28809],["1993-08-26",6483.94775],["1993-08-27",6775.61328],["1993-08-28",8106.68359],["1993-08-29",8862.05469],["1993-08-30",8192.49316],["1993-08-31",6696.14551],["1993-09-01",5868.40234],["1993-09-02",6092.94727],["1993-09-03",7061.41357],["1993-09-04",8868.79883],["1993-09-05",8670.61816],["1993-09-06",9026.8252],["1993-09-07",9181.53125],["1993-09-08",8991.23535],["1993-09-09",7454.21143],["1993-09-10",8466.21094],["1993-09-11",8886.43848],["1993-09-12",9174.16406],["1993-09-13",9849.07227],["1993-09-14",8602.75879],["1993-09-15",7994.104],["1993-09-16",6638.91016],["1993-09-17",7841.99219],["1993-09-18",8842.65137],["1993-09-19",8832.17188],["1993-09-20",9962.78125],["1993-09-21",9421.81445],["1993-09-22",10426.624],["1993-09-23",7201.99609],["1993-09-24",8720.83789],["1993-09-25",8621.9541],["1993-09-26",9534.53418],["1993-09-27",9994.0918],["1993-09-28",9638.02539],["1993-09-29",8948.2793],["1993-09-30",7627.83203],["1993-10-01",9225.92773],["1993-10-02",9450.81836],["1993-10-03",10771.5947],["1993-10-04",9300.30566],["1993-10-05",8103.77832],["1993-10-06",9186.51172],["1993-10-07",6703.05176],["1993-10-08",9954.76074],["1993-10-09",9026.8252],["1993-10-10",8375.94043],["1993-10-11",9582.76367],["1993-10-12",9602.75879],["1993-10-13",8524.10938],["1993-10-14",7467.83447],["1993-10-15",8772.40625],["1993-10-16",9273.6084],["1993-10-17",8834.76563],["1993-10-18",8407.4834],["1993-10-19",6318.76855],["1993-10-20",5909.64355],["1993-10-21",5887.96094],["1993-10-22",6870.50195],["1993-10-23",8778.11328],["1993-10-24",8153.479],["1993-10-25",7935.37598],["1993-10-26",7154.31543],["1993-10-27",7060.46777],["1993-10-28",7107.10742],["1993-10-29",8704.02832],["1993-10-30",7758.05078],["1993-10-31",7777.86865],["1993-11-01",7913.17139],["1993-11-02",6922.34522],["1993-11-03",7043.15479],["1993-11-04",7267.55664],["1993-11-05",6637.30176],["1993-11-06",5580.8623],["1993-11-07",6155.57568],["1993-11-08",5317.12939],["1993-11-09",4908.25488],["1993-11-10",3114.08691],["1993-11-11",3695.8313],["1993-11-12",5083.57568],["1993-11-13",5637.14893],["1993-11-14",4176.34912],["1993-11-15",1352.02332],["1993-11-16",1108.82874],["1993-11-17",1097.9187],["1993-11-18",1040.75012],["1993-11-19",1414.50806],["1993-11-20",1442.43774],["1993-11-21",1475.92163],["1993-11-22",2203.97949],["1993-11-23",4495.00146],["1993-11-24",3723.84033],["1993-11-25",4967.19678],["1993-11-26",5644.31787],["1993-11-27",6709.67432],["1993-11-28",6898.2207],["1993-11-29",6917.70947],["1993-11-30",7473.60547],["1993-12-01",6709.20117],["1993-12-02",7913.48291],["1993-12-03",4918.43262],["1993-12-04",5624.75879],["1993-12-05",5413.2417],["1993-12-06",7977.81396],["1993-12-07",6656.0332],["1993-12-08",6671.83252],["1993-12-09",4611.68848],["1993-12-10",3176.12305],["1993-12-11",4334.32617],["1993-12-12",4695.5874],["1993-12-13",5756.35986],["1993-12-14",4188.80615],["1993-12-15",6337.78369],["1993-12-16",4508.31934],["1993-12-17",3693.76831],["1993-12-18",4716.11963],["1993-12-19",7950.00635],["1993-12-20",7167.27588],["1993-12-21",4203.16797],["1993-12-22",1757.1228],["1993-12-23",1628.14636],["1993-12-24",2913.84277],["1993-12-25",5764.76758],["1993-12-26",5281.10986],["1993-12-27",5636.17578],["1993-12-28",5384.83301],["1993-12-29",1520.35522],["1993-12-30",1756.21033],["1993-12-31",3125.73242],["1994-01-01",6514.50488],["1994-01-02",5554.13525],["1994-01-03",4838.95898],["1994-01-04",4277.43555],["1994-01-05",5956.7168],["1994-01-06",4345.03809],["1994-01-07",5627.67969],["1994-01-08",4955.51465],["1994-01-09",5339.87451],["1994-01-10",6396.06006],["1994-01-11",6205.52686],["1994-01-12",null],["1994-01-13",5928.229],["1994-01-14",5377.31006],["1994-01-15",6169.19873],["1994-01-16",6129.65381],["1994-01-17",7933.92334],["1994-01-18",6844.76953],["1994-01-19",5205.61816],["1994-01-20",4354.55957],["1994-01-21",5758.48389],["1994-01-22",5634.93652],["1994-01-23",5578.38428],["1994-01-24",3350.36011],["1994-01-25",5160.92529],["1994-01-26",4380.34668],["1994-01-27",3310.29053],["1994-01-28",5438.2876],["1994-01-29",5553.69287],["1994-01-30",5416.60449],["1994-01-31",5623.43164],["1994-02-01",5917.25488],["1994-02-02",3785.25391],["1994-02-03",1916.76636],["1994-02-04",5516.43359],["1994-02-05",5519.26563],["1994-02-06",6593.12158],["1994-02-07",4953.74463],["1994-02-08",1278.86658],["1994-02-09",1542.92908],["1994-02-10",5252.16992],["1994-02-11",5341.29053],["1994-02-12",5924.51172],["1994-02-13",6684.69873],["1994-02-14",7901.75781],["1994-02-15",8256.40918],["1994-02-16",6812.41455],["1994-02-17",4143.02393],["1994-02-18",9265.25879],["1994-02-19",9630.77441],["1994-02-20",6738.05566],["1994-02-21",8254.12598],["1994-02-22",8389.22168],["1994-02-23",8685.45508],["1994-02-24",6478.27148],["1994-02-25",9088.87305],["1994-02-26",8868.90234],["1994-02-27",9931.90918],["1994-02-28",9831.93359],["1994-03-01",10795.4346],["1994-03-02",11895.4961],["1994-03-03",8065.2832],["1994-03-04",10774.3408],["1994-03-05",10797.5225],["1994-03-06",9747.66895],["1994-03-07",7087.99756],["1994-03-08",7749.33496],["1994-03-09",8709.32031],["1994-03-10",8028.86377],["1994-03-11",7829.3335],["1994-03-12",10635.0342],["1994-03-13",10786.4258],["1994-03-14",12544.5039],["1994-03-15",12271.3564],["1994-03-16",13295.0869],["1994-03-17",11428.7051],["1994-03-18",10869.4824],["1994-03-19",10530.2246],["1994-03-20",9169.70215],["1994-03-21",11611.7559],["1994-03-22",7168.88428],["1994-03-23",7633.9541],["1994-03-24",4019.08569],["1994-03-25",8017.76123],["1994-03-26",12411.917],["1994-03-27",11995.4717],["1994-03-28",11312.543],["1994-03-29",11960.7178],["1994-03-30",11220.1846],["1994-03-31",10031.665],["1994-04-01",10986.5967],["1994-04-02",12142.459],["1994-04-03",12180.1885],["1994-04-04",11994.9951],["1994-04-05",12657.5713],["1994-04-06",12904.6543],["1994-04-07",10159.6563],["1994-04-08",12925.4824],["1994-04-09",12686.4932],["1994-04-10",13319.6104],["1994-04-11",13426.3398],["1994-04-12",12640.4326],["1994-04-13",12284.9248],["1994-04-14",10012.8789],["1994-04-15",12363.3574],["1994-04-16",12544.3848],["1994-04-17",12751.2393],["1994-04-18",12908.3438],["1994-04-19",13553.5889],["1994-04-20",13070.4922],["1994-04-21",11961.3125],["1994-04-22",11795.5205],["1994-04-23",12460.3574],["1994-04-24",12388.5898],["1994-04-25",11934.2959],["1994-04-26",10648.4375],["1994-04-27",10315.332],["1994-04-28",7740.93018],["1994-04-29",7480.22754],["1994-04-30",11665.5518],["1994-05-01",null],["1994-05-02",10720.0684],["1994-05-03",12442.5049],["1994-05-04",10256.665],["1994-05-05",9097.79688],["1994-05-06",10193.8232],["1994-05-07",10941.333],["1994-05-08",10887.9395],["1994-05-09",11365.9824],["1994-05-10",9931.58008],["1994-05-11",9170.74023],["1994-05-12",7720.69727],["1994-05-13",9278.88184],["1994-05-14",9653.2959],["1994-05-15",9728.00293],["1994-05-16",10905.8477],["1994-05-17",10605.7012],["1994-05-18",10130.542],["1994-05-19",7696.625],["1994-05-20",8836.63379],["1994-05-21",10444.751],["1994-05-22",10563.623],["1994-05-23",10625.3662],["1994-05-24",10861.792],["1994-05-25",9853.90625],["1994-05-26",5622.36963],["1994-05-27",6484.79932],["1994-05-28",8198.82227],["1994-05-29",9507.61719],["1994-05-30",9801.0625],["1994-05-31",10034.3018],["1994-06-01",9186.71875],["1994-06-02",8057.8125],["1994-06-03",9880.16406],["1994-06-04",9908.28906],["1994-06-05",10923.8652],["1994-06-06",12860.0225],["1994-06-07",10560.5469],["1994-06-08",9312.93945],["1994-06-09",8210.33984],["1994-06-10",11031.3018],["1994-06-11",12393.8262],["1994-06-12",11882.999],["1994-06-13",12381.0918],["1994-06-14",13018.4414],["1994-06-15",12750.0488],["1994-06-16",9135.25391],["1994-06-17",10241.2842],["1994-06-18",11749.3408],["1994-06-19",11736.0107],["1994-06-20",10113.4033],["1994-06-21",13176.7217],["1994-06-22",10986.707],["1994-06-23",10401.4648],["1994-06-24",11631.5127],["1994-06-25",12113.7754],["1994-06-26",12743.2646],["1994-06-27",12323.0107],["1994-06-28",10459.9121],["1994-06-29",10667.1143],["1994-06-30",7795.50781],["1994-07-01",9662.08496],["1994-07-02",10763.3545],["1994-07-03",10879.5898],["1994-07-04",11072.7207],["1994-07-05",10964.8438],["1994-07-06",11024.5176],["1994-07-07",8632.84961],["1994-07-08",9889.94141],["1994-07-09",10386.3037],["1994-07-10",11066.0557],["1994-07-11",11633.6553],["1994-07-12",11179.8369],["1994-07-13",11077.0049],["1994-07-14",9073.30957],["1994-07-15",11123.541],["1994-07-16",11537.7256],["1994-07-17",11130.6826],["1994-07-18",10068.25],["1994-07-19",8661.69434],["1994-07-20",8300.92188],["1994-07-21",9647.36328],["1994-07-22",10982.4219],["1994-07-23",11258.5088],["1994-07-24",11290.2861],["1994-07-25",11424.8965],["1994-07-26",11147.1074],["1994-07-27",10531.873],["1994-07-28",9298.32813],["1994-07-29",9596.27734],["1994-07-30",10424.6465],["1994-07-31",10122.8516],["1994-08-01",10969.6777],["1994-08-02",9987.83008],["1994-08-03",9591.88281],["1994-08-04",9133.28223],["1994-08-05",10169.873],["1994-08-06",10442.6641],["1994-08-07",10979.8955],["1994-08-08",9767.44434],["1994-08-09",9291.8457],["1994-08-10",9928.50391],["1994-08-11",9172.50391],["1994-08-12",10664.1484],["1994-08-13",10544.2871],["1994-08-14",10667.6641],["1994-08-15",10158.9971],["1994-08-16",10483.0938],["1994-08-17",9218.12793],["1994-08-18",8936.76172],["1994-08-19",9064.59375],["1994-08-20",9999.36523],["1994-08-21",10225.3545],["1994-08-22",10409.7051],["1994-08-23",9925.53711],["1994-08-24",10485.0713],["1994-08-25",9188.48242],["1994-08-26",8180.56055],["1994-08-27",9113.77539],["1994-08-28",9718.88477],["1994-08-29",8915.17969],["1994-08-30",9157.35449],["1994-08-31",9110.24805],["1994-09-01",8268.65234],["1994-09-02",8987.70801],["1994-09-03",9028.58887],["1994-09-04",10397.8398],["1994-09-05",10471.7773],["1994-09-06",10430.3594],["1994-09-07",9070.50781],["1994-09-08",8576.50781],["1994-09-09",9496.74121],["1994-09-10",9838.85547],["1994-09-11",10826.8555],["1994-09-12",11856.8145],["1994-09-13",11958.3379],["1994-09-14",11176.624],["1994-09-15",9671.64355],["1994-09-16",10263.4766],["1994-09-17",10665.1367],["1994-09-18",11294.9277],["1994-09-19",11298.8555],["1994-09-20",10419.5928],["1994-09-21",3937.83569],["1994-09-22",5760.69629],["1994-09-23",11438.4626],["1994-09-24",10705.457],["1994-09-25",10512.5226],["1994-09-26",9139.66962],["1994-09-27",9083.93192],["1994-09-28",8616.87012],["1994-09-29",6520.93799],["1994-09-30",7447.87305],["1994-10-01",null],["1994-10-02",9098.1084],["1994-10-03",8972.73866],["1994-10-04",8685.7666],["1994-10-05",8117.012],["1994-10-06",7110.83682],["1994-10-07",6933.54045],["1994-10-08",7854.92348],["1994-10-09",8061.48091],["1994-10-10",7760.43701],["1994-10-11",5648.74268],["1994-10-12",6626.32764],["1994-10-13",5817.51416],["1994-10-14",6159.17041],["1994-10-15",7109.56738],["1994-10-16",6925.84521],["1994-10-17",7117.41943],["1994-10-18",7102.47217],["1994-10-19",5567.94141],["1994-10-20",5526.52295],["1994-10-21",6526.80371],["1994-10-22",7138.89453],["1994-10-23",6679.58984],["1994-10-24",6491.61084],["1994-10-25",5341.73291],["1994-10-26",5788.92822],["1994-10-27",5883.00488],["1994-10-28",6349.51465],["1994-10-29",6079.32422],["1994-10-30",5657.94678],["1994-10-31",6449.89014],["1994-11-01",5974.12402],["1994-11-02",5138.00342],["1994-11-03",5086.31885],["1994-11-04",6341.94629],["1994-11-05",6851.01318],["1994-11-06",6656.0332],["1994-11-07",5821.76221],["1994-11-08",4857.45557],["1994-11-09",4182.37939],["1994-11-10",3576.49536],["1994-11-11",4037.25586],["1994-11-12",3858.88672],["1994-11-13",4189.59961],["1994-11-14",5426.42822],["1994-11-15",4511.4165],["1994-11-16",3514.12964],["1994-11-17",4151.83105],["1994-11-18",4881.08545],["1994-11-19",6788.95264],["1994-11-20",6439.38916],["1994-11-21",5113.13477],["1994-11-22",5451.65088],["1994-11-23",5203.75977],["1994-11-24",4396.29541],["1994-11-25",3984.09424],["1994-11-26",4386.45654],["1994-11-27",4558.85303],["1994-11-28",4875.06738],["1994-11-29",3510.08301],["1994-11-30",4048.4436],["1994-12-01",4821.9668],["1994-12-02",5847.69287],["1994-12-03",5716.35742],["1994-12-04",4678.94922],["1994-12-05",3768.27393],["1994-12-06",3427.72217],["1994-12-07",4074.54834],["1994-12-08",4035.03418],["1994-12-09",4727.80176],["1994-12-10",4530.09033],["1994-12-11",4917.72461],["1994-12-12",4761.25488],["1994-12-13",3497.70508],["1994-12-14",2737.8418],["1994-12-15",3267.91992],["1994-12-16",3589.42871],["1994-12-17",3908.55713],["1994-12-18",4166.19287],["1994-12-19",4297.35107],["1994-12-20",4700.45459],["1994-12-21",1889.78882],["1994-12-22",1524.44153],["1994-12-23",1735.77881],["1994-12-24",1446.36536],["1994-12-25",1639.29443],["1994-12-26",1406.2561],["1994-12-27",1259.14917],["1994-12-28",1146.75598],["1994-12-29",1196.98181],["1994-12-30",1230.0293],["1994-12-31",1304.53491],["1995-01-01",1331.39343],["1995-01-02",1306.83594],["1995-01-03",1332.38348],["1995-01-04",1536.58142],["1995-01-05",1451.36414],["1995-01-06",1632.78809],["1995-01-07",1021.27075],["1995-01-08",1222.53113],["1995-01-09",1197.37854],["1995-01-10",987.033081],["1995-01-11",1050.98572],["1995-01-12",1315.60364],["1995-01-13",3156.05469],["1995-01-14",3792.55371],["1995-01-15",5026.13818],["1995-01-16",4092.16309],["1995-01-17",1645.08667],["1995-01-18",3315.92407],["1995-01-19",2273.2666],["1995-01-20",3050.5127],["1995-01-21",4008.13599],["1995-01-22",3638.86108],["1995-01-23",1659.24988],["1995-01-24",1353.05481],["1995-01-25",1698.72437],["1995-01-26",2852.75879],["1995-01-27",3259.35059],["1995-01-28",3292.75513],["1995-01-29",3638.62305],["1995-01-30",4725.05811],["1995-01-31",4827.63086],["1995-02-01",4383.75879],["1995-02-02",4775.94629],["1995-02-03",5173.22705],["1995-02-04",6378.27441],["1995-02-05",6892.07178],["1995-02-06",7586.53564],["1995-02-07",8808.51465],["1995-02-08",6241.28711],["1995-02-09",6196.72852],["1995-02-10",8005.93262],["1995-02-11",9643.73828],["1995-02-12",9281.73828],["1995-02-13",7403.69287],["1995-02-14",5456.78418],["1995-02-15",4650.09766],["1995-02-16",5305.18213],["1995-02-17",6977.7832],["1995-02-18",7598.67578],["1995-02-19",7617.66357],["1995-02-20",8260.14453],["1995-02-21",6451.02539],["1995-02-22",6778.54639],["1995-02-23",7386.28564],["1995-02-24",9675.92773],["1995-02-25",9711.74316],["1995-02-26",9515.74707],["1995-02-27",9055.15137],["1995-02-28",9352.16113],["1995-03-01",8701.33105],["1995-03-02",7604.58984],["1995-03-03",8691.26563],["1995-03-04",8303.61914],["1995-03-05",8188.23877],["1995-03-06",9580.67676],["1995-03-07",10646.8994],["1995-03-08",9090.5332],["1995-03-09",7755.45654],["1995-03-10",7433.20947],["1995-03-11",8107.20215],["1995-03-12",8328.52148],["1995-03-13",9512.45117],["1995-03-14",9432.03125],["1995-03-15",9173.23047],["1995-03-16",8575.88477],["1995-03-17",9199.58496],["1995-03-18",9620.22754],["1995-03-19",9803.14941],["1995-03-20",9473.4502],["1995-03-21",9538.26953],["1995-03-22",9856.98242],["1995-03-23",8348.75488],["1995-03-24",11293.8564],["1995-03-25",11703.6377],["1995-03-26",11876.6904],["1995-03-27",11906.0879],["1995-03-28",11160.9131],["1995-03-29",10150.3174],["1995-03-30",8945.37402],["1995-03-31",11294.4521],["1995-04-01",11447.748],["1995-04-02",11063.3184],["1995-04-03",10788.4033],["1995-04-04",10312.2559],["1995-04-05",10279.9561],["1995-04-06",10126.4775],["1995-04-07",11689.832],["1995-04-08",11656.625],["1995-04-09",10624.3779],["1995-04-10",12736.5996],["1995-04-11",11203.0459],["1995-04-12",10533.96],["1995-04-13",7286.57227],["1995-04-14",10372.5713],["1995-04-15",11164.3643],["1995-04-16",11592.4746],["1995-04-17",10469.3604],["1995-04-18",10733.4717],["1995-04-19",10773.9014],["1995-04-20",7531.12793],["1995-04-21",7949.90234],["1995-04-22",8000.22607],["1995-04-23",8410.38867],["1995-04-24",9120.72754],["1995-04-25",9670.87402],["1995-04-26",10116.8096],["1995-04-27",8138.5376],["1995-04-28",9797.87598],["1995-04-29",10229.8584],["1995-04-30",10494.8486],["1995-05-01",10656.7871],["1995-05-02",10019.3604],["1995-05-03",9888.18359],["1995-05-04",8232.33691],["1995-05-05",10060.4492],["1995-05-06",10204.5898],["1995-05-07",10310.9375],["1995-05-08",10071.6553],["1995-05-09",9993.21289],["1995-05-10",9567.16309],["1995-05-11",7656.67725],["1995-05-12",9268.66504],["1995-05-13",null],["1995-05-14",null],["1995-05-15",null],["1995-05-16",7402.1792],["1995-05-17",8034.25928],["1995-05-18",7739.99658],["1995-05-19",9650.43945],["1995-05-20",11810.9922],["1995-05-21",10937.5977],["1995-05-22",10804.2236],["1995-05-23",10579.4434],["1995-05-24",9454.88281],["1995-05-25",7198.40088],["1995-05-26",6826.13232],["1995-05-27",8922.44238],["1995-05-28",9686.69434],["1995-05-29",10043.0908],["1995-05-30",10042.4316],["1995-05-31",10768.6279],["1995-06-01",9860.6084],["1995-06-02",12165.5488],["1995-06-03",10515.1738],["1995-06-04",10808.0693],["1995-06-05",12143.7686],["1995-06-06",11546.4141],["1995-06-07",10865.6377],["1995-06-08",7754.73047],["1995-06-09",8408.20898],["1995-06-10",9908.17871],["1995-06-11",10434.0947],["1995-06-12",11691.3789],["1995-06-13",12479.5195],["1995-06-14",12419.7725],["1995-06-15",10251.0625],["1995-06-16",12061.0508],["1995-06-17",12006.0635],["1995-06-18",11296.9512],["1995-06-19",10272.376],["1995-06-20",9311.73145],["1995-06-21",8730.79883],["1995-06-22",8573.39453],["1995-06-23",10841.9072],["1995-06-24",10808.0693],["1995-06-25",10924.6338],["1995-06-26",11835.6289],["1995-06-27",11828.25],["1995-06-28",12099.6123],["1995-06-29",9821.05762],["1995-06-30",10536.1572],["1995-07-01",10503.9241],["1995-07-02",10619.7637],["1995-07-03",11366.2197],["1995-07-04",11089.2637],["1995-07-05",11104.9746],["1995-07-06",9052.97266],["1995-07-07",9659.8877],["1995-07-08",10525.1709],["1995-07-09",11218.9941],["1995-07-10",11830.6309],["1995-07-11",11269.3389],["1995-07-12",10355.2129],["1995-07-13",9431.2627],["1995-07-14",9466.96777],["1995-07-15",10626.6846],["1995-07-16",10340.4912],["1995-07-17",10147.3516],["1995-07-18",7804.32764],["1995-07-19",8351.45313],["1995-07-20",8723.0166],["1995-07-21",8897.85156],["1995-07-22",9773.70605],["1995-07-23",10048.8037],["1995-07-24",9833.14258],["1995-07-25",9965.74707],["1995-07-26",9107.23926],["1995-07-27",9657.80078],["1995-07-28",8787.34766],["1995-07-29",9356.33594],["1995-07-30",9867.74902],["1995-07-31",10137.1338],["1995-08-01",10446.3408],["1995-08-02",10499.3535],["1995-08-03",10057.5928],["1995-08-04",9997.9375],["1995-08-05",10265.5645],["1995-08-06",10214.5879],["1995-08-07",10283.4717],["1995-08-08",10247.1074],["1995-08-09",9381.38477],["1995-08-10",9462.68359],["1995-08-11",9044.67188],["1995-08-12",8994.45215],["1995-08-13",9267.56641],["1995-08-14",10027.6006],["1995-08-15",7034.35693],["1995-08-16",7819.58008],["1995-08-17",8164.89258],["1995-08-18",9431.48242],["1995-08-19",9449.8291],["1995-08-20",9355.01758],["1995-08-21",8553.57715],["1995-08-22",7220.91699],["1995-08-23",6929.91357],["1995-08-24",6544.11621],["1995-08-25",8403.43652],["1995-08-26",8249.97559],["1995-08-27",8317.93848],["1995-08-28",7651.28174],["1995-08-29",7343.146],["1995-08-30",7194.42773],["1995-08-31",7664.25195],["1995-09-01",7157.8547],["1995-09-02",6581.10645],["1995-09-03",7167.6543],["1995-09-04",7098.02539],["1995-09-05",7443.04834],["1995-09-06",7265.75928],["1995-09-07",7359.03955],["1995-09-08",7476.82178],["1995-09-09",7463.19873],["1995-09-10",8255.68262],["1995-09-11",7742.38281],["1995-09-12",8071.82031],["1995-09-13",7903.41797],["1995-09-14",8043.49365],["1995-09-15",8002.6123],["1995-09-16",7743.83545],["1995-09-17",7754.21143],["1995-09-18",7397.07031],["1995-09-19",7269.82715],["1995-09-20",7358.18799],["1995-09-21",6957.34863],["1995-09-22",7332.36084],["1995-09-23",7733.87451],["1995-09-24",7951.45898],["1995-09-25",7994.104],["1995-09-26",8620.50195],["1995-09-27",8668.85352],["1995-09-28",8669.37305],["1995-09-29",8318.45703],["1995-09-30",7986.84082],["1995-10-01",7854.49005],["1995-10-02",7107.20215],["1995-10-03",7091.21387],["1995-10-04",6769.74805],["1995-10-05",6187.93018],["1995-10-06",6972.6748],["1995-10-07",7302.37109],["1995-10-08",7468.11816],["1995-10-09",7655.12109],["1995-10-10",7162.45117],["1995-10-11",5940.70752],["1995-10-12",6572.11914],["1995-10-13",6101.17822],["1995-10-14",7305.3042],["1995-10-15",7079.01025],["1995-10-16",6616.77246],["1995-10-17",5309.43018],["1995-10-18",6299.94189],["1995-10-19",4293.62207],["1995-10-20",6179.13232],["1995-10-21",6016.50684],["1995-10-22",5787.06982],["1995-10-23",5435.98633],["1995-10-24",5627.32568],["1995-10-25",6589.81006],["1995-10-26",6783.0874],["1995-10-27",6124.26172],["1995-10-28",4656.73535],["1995-10-29",6043.46924],["1995-10-30",5447.1377],["1995-10-31",4819.66553],["1995-11-01",4618.30907],["1995-11-02",4852.76514],["1995-11-03",3993.61572],["1995-11-04",5229.60205],["1995-11-05",4425.01855],["1995-11-06",4525.0459],["1995-11-07",4872.32373],["1995-11-08",4425.65332],["1995-11-09",3697.81494],["1995-11-10",4540.35645],["1995-11-11",5477.22803],["1995-11-12",6388.11328],["1995-11-13",5961.54199],["1995-11-14",5227.65527],["1995-11-15",4985.33936],["1995-11-16",5026.40381],["1995-11-17",5194.46729],["1995-11-18",4371.14258],["1995-11-19",5421.73779],["1995-11-20",5054.54736],["1995-11-21",4741.25391],["1995-11-22",4697.00342],["1995-11-23",3135.69336],["1995-11-24",3993.61572],["1995-11-25",4465.16748],["1995-11-26",4478.57666],["1995-11-27",4340.83252],["1995-11-28",4566.81836],["1995-11-29",4303.22266],["1995-11-30",4002.2644],["1995-12-01",4764.77448],["1995-12-02",4727.09375],["1995-12-03",4798.07129],["1995-12-04",5268.4541],["1995-12-05",4751.34277],["1995-12-06",4271.0083],["1995-12-07",3353.77197],["1995-12-08",3247.21069],["1995-12-09",3355.99365],["1995-12-10",3920.77637],["1995-12-11",4702.84424],["1995-12-12",4529.73633],["1995-12-13",2988.18359],["1995-12-14",3034.91211],["1995-12-15",2854.00391],["1995-12-16",3174.14551],["1995-12-17",3874.43848],["1995-12-18",4853.6499],["1995-12-19",4719.74805],["1995-12-20",1508.33435],["1995-12-21",2600.43945],["1995-12-22",861.785889],["1995-12-23",2355.66406],["1995-12-24",3240.86304],["1995-12-25",2415.06348],["1995-12-26",3825.32349],["1995-12-27",3191.50391],["1995-12-28",3155.68848],["1995-12-29",2187.20703],["1995-12-30",2918.89648],["1995-12-31",2729.93164],["1996-01-01",3334.76996],["1996-01-02",4012.57935],["1996-01-03",3741.53442],["1996-01-04",2112.57324],["1996-01-05",3576.49536],["1996-01-06",4558.41064],["1996-01-07",3924.823],["1996-01-08",4838.42773],["1996-01-09",5527.93896],["1996-01-10",5513.51318],["1996-01-11",2879.27246],["1996-01-12",5286.1543],["1996-01-13",5926.19336],["1996-01-14",6034.48193],["1996-01-15",6422.36035],["1996-01-16",6112.43604],["1996-01-17",5568.47217],["1996-01-18",4854.09229],["1996-01-19",4936.75244],["1996-01-20",4881.17383],["1996-01-21",5974.12402],["1996-01-22",6639.85596],["1996-01-23",7179.38525],["1996-01-24",4479.6084],["1996-01-25",null],["1996-01-26",6996.23096],["1996-01-27",5821.4082],["1996-01-28",5301.37646],["1996-01-29",5729.89795],["1996-01-30",5208.09619],["1996-01-31",3248.48022],["1996-02-01",4003.41737],["1996-02-02",5440.5],["1996-02-03",5970.71826],["1996-02-04",6140.81738],["1996-02-05",6938.04932],["1996-02-06",7233.87744],["1996-02-07",6802.19727],["1996-02-08",5986.61182],["1996-02-09",6645.53223],["1996-02-10",7504.56543],["1996-02-11",7144.94922],["1996-02-12",5118.71045],["1996-02-13",4260.61426],["1996-02-14",6025.58887],["1996-02-15",5377.1333],["1996-02-16",6608.44727],["1996-02-17",7333.49609],["1996-02-18",7711.77393],["1996-02-19",7999.396],["1996-02-20",7357.62012],["1996-02-21",6964.25488],["1996-02-22",5931.50342],["1996-02-23",8015.99756],["1996-02-24",8000.01855],["1996-02-25",7913.48291],["1996-02-26",6511.85596],["1996-02-27",7540.98535],["1996-02-28",7354.30908],["1996-02-29",5255.35596],["1996-03-01",6462.85612],["1996-03-02",6907.87061],["1996-03-03",7336.05029],["1996-03-04",8444.21387],["1996-03-05",9217.13867],["1996-03-06",9084.30762],["1996-03-07",9794.25098],["1996-03-08",9994.86133],["1996-03-09",9833.14258],["1996-03-10",10194.373],["1996-03-11",10970.1172],["1996-03-12",10597.4609],["1996-03-13",9142.30957],["1996-03-14",7277.49023],["1996-03-15",7545.23926],["1996-03-16",8647.16797],["1996-03-17",8738.78809],["1996-03-18",9493.22559],["1996-03-19",10032.7637],["1996-03-20",9897.30273],["1996-03-21",9502.7832],["1996-03-22",10461.5605],["1996-03-23",10960.3398],["1996-03-24",11018.9238],["1996-03-25",11121.875],["1996-03-26",10565.7109],["1996-03-27",10344.666],["1996-03-28",10220.4102],["1996-03-29",10433.5449],["1996-03-30",11267.6729],["1996-03-31",10833.7773],["1996-04-01",10766.8974],["1996-04-02",9694.71484],["1996-04-03",7489.49902],["1996-04-04",8341.69922],["1996-04-05",10597.1318],["1996-04-06",10582.8496],["1996-04-07",9705.70117],["1996-04-08",10445.3008],["1996-04-09",9472.46094],["1996-04-10",10065.3936],["1996-04-11",11324.207],["1996-04-12",11936.0811],["1996-04-13",11645.5566],["1996-04-14",11766.5986],["1996-04-15",12177.6885],["1996-04-16",13993.0176],["1996-04-17",10898.1572],["1996-04-18",10317.5293],["1996-04-19",11666.623],["1996-04-20",11668.7656],["1996-04-21",10756.2139],["1996-04-22",11927.2734],["1996-04-23",11926.083],["1996-04-24",11710.8975],["1996-04-25",8953.15527],["1996-04-26",10758.4111],["1996-04-27",11737.7959],["1996-04-28",11358.0078],["1996-04-29",11470.0039],["1996-04-30",10671.6191],["1996-05-01",10205.9149],["1996-05-02",9398.74316],["1996-05-03",10196.5703],["1996-05-04",11039.8711],["1996-05-05",10869.373],["1996-05-06",10795.6543],["1996-05-07",11038.5625],["1996-05-08",10011.7803],["1996-05-09",8724.36523],["1996-05-10",9952.4541],["1996-05-11",11891.8057],["1996-05-12",10957.8125],["1996-05-13",11324.5635],["1996-05-14",11384.668],["1996-05-15",10839.1602],["1996-05-16",10247.3271],["1996-05-17",10170.8623],["1996-05-18",11135.3242],["1996-05-19",11426.4434],["1996-05-20",11323.1357],["1996-05-21",10784.3389],["1996-05-22",11170.5537],["1996-05-23",10233.4844],["1996-05-24",9552.77148],["1996-05-25",10370.1543],["1996-05-26",10662.1709],["1996-05-27",10962.9766],["1996-05-28",10865.0879],["1996-05-29",10410.6934],["1996-05-30",8874.71289],["1996-05-31",9846.98535],["1996-06-01",11166.1287],["1996-06-02",10569.8857],["1996-06-03",10814.002],["1996-06-04",11004.6416],["1996-06-05",10288.9648],["1996-06-06",9790.625],["1996-06-07",10745.2275],["1996-06-08",11369.5527],["1996-06-09",11354.6758],["1996-06-10",11451.7949],["1996-06-11",13304.4707],["1996-06-12",11859.4326],["1996-06-13",12299.6826],["1996-06-14",13942.0928],["1996-06-15",13386.0508],["1996-06-16",13001.9258],["1996-06-17",12162.6924],["1996-06-18",12188.7578],["1996-06-19",13341.5068],["1996-06-20",12771.2344],["1996-06-21",12238.9834],["1996-06-22",13186.4805],["1996-06-23",13296.9639],["1996-06-24",13650.8086],["1996-06-25",13221.1396],["1996-06-26",13046.2188],["1996-06-27",12237.3174],["1996-06-28",11135.6816],["1996-06-29",12472.498],["1996-06-30",12120.6787],["1996-07-01",12743.9852],["1996-07-02",12926.9102],["1996-07-03",13771.3018],["1996-07-04",11335.8701],["1996-07-05",12752.3105],["1996-07-06",13130.4258],["1996-07-07",12328.0088],["1996-07-08",12094.2568],["1996-07-09",11443.9395],["1996-07-10",13667.9502],["1996-07-11",11501.4248],["1996-07-12",11201.7363],["1996-07-13",12205.3008],["1996-07-14",11895.6143],["1996-07-15",12255.8838],["1996-07-16",11291.3574],["1996-07-17",11625.0859],["1996-07-18",12511.8926],["1996-07-19",13068.7412],["1996-07-20",11901.4463],["1996-07-21",11823.1328],["1996-07-22",12801.9414],["1996-07-23",14670.9287],["1996-07-24",11354.3184],["1996-07-25",10723.4746],["1996-07-26",11717.0869],["1996-07-27",11268.9824],["1996-07-28",10988.5742],["1996-07-29",12032.1289],["1996-07-30",11461.792],["1996-07-31",11979.166],["1996-08-01",9547.25647],["1996-08-02",10867.835],["1996-08-03",11291.2383],["1996-08-04",11927.2734],["1996-08-05",12011.0625],["1996-08-06",11157.6992],["1996-08-07",10022.9863],["1996-08-08",9359.52148],["1996-08-09",10477.1611],["1996-08-10",10218.8721],["1996-08-11",11263.8643],["1996-08-12",9598.25488],["1996-08-13",13058.8564],["1996-08-14",9735.58398],["1996-08-15",9335.35156],["1996-08-16",9315.13672],["1996-08-17",9465.10059],["1996-08-18",8280.68848],["1996-08-19",8380.81641],["1996-08-20",8489.34961],["1996-08-21",8185.85205],["1996-08-22",8170.80713],["1996-08-23",8509.68652],["1996-08-24",9372.81543],["1996-08-25",9150.50684],["1996-08-26",10525.7207],["1996-08-27",11043.7988],["1996-08-28",9794.03125],["1996-08-29",9047.26563],["1996-08-30",8431.65918],["1996-08-31",8249.35352],["1996-09-01",9523.99508],["1996-09-02",9426.20898],["1996-09-03",7739.89258],["1996-09-04",7508.19727],["1996-09-05",7273.70605],["1996-09-06",7085.34863],["1996-09-07",8585.74219],["1996-09-08",8950.14648],["1996-09-09",9304.91992],["1996-09-10",8780.49902],["1996-09-11",7418.16699],["1996-09-12",7300.19531],["1996-09-13",8173.7124],["1996-09-14",9020.59961],["1996-09-15",6081.12207],["1996-09-16",13929.5811],["1996-09-17",8108.03223],["1996-09-18",null],["1996-09-19",8114.46533],["1996-09-20",8169.97705],["1996-09-21",9191.90723],["1996-09-22",9073.72461],["1996-09-23",8989.05664],["1996-09-24",8633.5752],["1996-09-25",7884.22266],["1996-09-26",8283.90527],["1996-09-27",8471.29492],["1996-09-28",8187.30469],["1996-09-29",8347.50977],["1996-09-30",7902.27686],["1996-10-01",8064.96316],["1996-10-02",7219.59229],["1996-10-03",6561.42871],["1996-10-04",4677.62158],["1996-10-05",null],["1996-10-06",null],["1996-10-07",11801.2334],["1996-10-08",8127.22803],["1996-10-09",7769.25684],["1996-10-10",6715.82324],["1996-10-11",8269.06738],["1996-10-12",8134.80225],["1996-10-13",7909.54004],["1996-10-14",9899.5],["1996-10-15",8871.39258],["1996-10-16",6722.91895],["1996-10-17",6120.00439],["1996-10-18",4620.80371],["1996-10-19",6329.83691],["1996-10-20",6899.8291],["1996-10-21",7466.60449],["1996-10-22",7002.66406],["1996-10-23",6295.02246],["1996-10-24",4179.12598],["1996-10-25",5106.67432],["1996-10-26",6813.5498],["1996-10-27",7093.5791],["1996-10-28",7123.37939],["1996-10-29",6960.84912],["1996-10-30",6131.07324],["1996-10-31",4872.85449],["1996-11-01",5688.9568],["1996-11-02",6280.54834],["1996-11-03",6907.01904],["1996-11-04",6453.10693],["1996-11-05",6121.32861],["1996-11-06",4807.62939],["1996-11-07",4487.93945],["1996-11-08",4794.61963],["1996-11-09",5981.21973],["1996-11-10",6422.54932],["1996-11-11",6249.99072],["1996-11-12",6400.79053],["1996-11-13",6252.63965],["1996-11-14",5109.15234],["1996-11-15",6026.91357],["1996-11-16",6578.45752],["1996-11-17",6465.87842],["1996-11-18",5694.05518],["1996-11-19",6218.58203],["1996-11-20",4408.99072],["1996-11-21",2882.86133],["1996-11-22",3992.1875],["1996-11-23",5189.51123],["1996-11-24",5580.5083],["1996-11-25",4225.78125],["1996-11-26",3412.09106],["1996-11-27",4078.83301],["1996-11-28",3942.3584],["1996-11-29",3664.01367],["1996-11-30",3687.73804],["1996-12-01",4521.07825],["1996-12-02",4567.61475],["1996-12-03",4725.58887],["1996-12-04",6255.19434],["1996-12-05",4576.46484],["1996-12-06",6003.07324],["1996-12-07",5554.04688],["1996-12-08",4712.13672],["1996-12-09",5304.82813],["1996-12-10",5236.85938],["1996-12-11",5649.09668],["1996-12-12",4687.62207],["1996-12-13",4531.32959],["1996-12-14",5060.74219],["1996-12-15",4924.89307],["1996-12-16",5023.21777],["1996-12-17",4223.63916],["1996-12-18",3604.3457],["1996-12-19",3843.73169],["1996-12-20",4607.70557],["1996-12-21",5871.49951],["1996-12-22",2248.65723],["1996-12-23",1363.05237],["1996-12-24",4162.46338],["1996-12-25",3121.04492],["1996-12-26",3736.77368],["1996-12-27",3946.0083],["1996-12-28",3469.93408],["1996-12-29",2311.57227],["1996-12-30",4537.9668],["1996-12-31",3550.39063],["1997-01-01",4363.52724],["1997-01-02",3286.01074],["1997-01-03",1847.69592],["1997-01-04",null],["1997-01-05",null],["1997-01-06",6566.5376],["1997-01-07",5030.38623],["1997-01-08",5022.06738],["1997-01-09",6403.25],["1997-01-10",5529.08936],["1997-01-11",6079.70264],["1997-01-12",5307.12891],["1997-01-13",3695.51392],["1997-01-14",2978.22266],["1997-01-15",3199.70703],["1997-01-16",2287.98828],["1997-01-17",8088.21436],["1997-01-18",4359.24072],["1997-01-19",4358.84424],["1997-01-20",5720.33984],["1997-01-21",9690.64941],["1997-01-22",12445.4805],["1997-01-23",12026.5352],["1997-01-24",12016.1807],["1997-01-25",12116.0371],["1997-01-26",12136.627],["1997-01-27",12119.4883],["1997-01-28",11876.5713],["1997-01-29",11776.001],["1997-01-30",12063.4307],["1997-01-31",11697.0918],["1997-02-01",11742.8126],["1997-02-02",11534.2744],["1997-02-03",11532.4893],["1997-02-04",11782.9043],["1997-02-05",11627.7041],["1997-02-06",11491.7852],["1997-02-07",11474.8838],["1997-02-08",11592.2363],["1997-02-09",11591.2842],["1997-02-10",11580.4531],["1997-02-11",11696.6152],["1997-02-12",11619.4912],["1997-02-13",11612.9453],["1997-02-14",11589.1416],["1997-02-15",11560.8154],["1997-02-16",11139.252],["1997-02-17",11991.7813],["1997-02-18",12011.3008],["1997-02-19",11820.8711],["1997-02-20",11795.5205],["1997-02-21",11535.1074],["1997-02-22",11785.6416],["1997-02-23",11808.4932],["1997-02-24",12164.2393],["1997-02-25",12263.9775],["1997-02-26",11679.1201],["1997-02-27",11469.6475],["1997-02-28",11626.1563],["1997-03-01",11985.3754],["1997-03-02",12019.9893],["1997-03-03",12133.6514],["1997-03-04",12170.5479],["1997-03-05",13510.1719],["1997-03-06",13395.3096],["1997-03-07",13428.0918],["1997-03-08",13380.1699],["1997-03-09",13489.4014],["1997-03-10",13408.0723],["1997-03-11",13201.8711],["1997-03-12",12626.627],["1997-03-13",12848.5967],["1997-03-14",13470.3828],["1997-03-15",13060.4824],["1997-03-16",13126.5469],["1997-03-17",12102.8262],["1997-03-18",11781.5947],["1997-03-19",11785.7607],["1997-03-20",11804.6846],["1997-03-21",12445.5996],["1997-03-22",13529.0654],["1997-03-23",13363.4033],["1997-03-24",13062.2344],["1997-03-25",12514.9873],["1997-03-26",11524.9912],["1997-03-27",11648.2939],["1997-03-28",12751.5957],["1997-03-29",12933.4561],["1997-03-30",12887.9912],["1997-03-31",12890.1338],["1997-04-01",13357.3259],["1997-04-02",12325.1523],["1997-04-03",10285.2295],["1997-04-04",11129.9688],["1997-04-05",12072.3574],["1997-04-06",12467.3799],["1997-04-07",11400.9736],["1997-04-08",11656.3877],["1997-04-09",11307.6631],["1997-04-10",10493.2012],["1997-04-11",11407.7578],["1997-04-12",13253.1709],["1997-04-13",12391.8027],["1997-04-14",13855.5088],["1997-04-15",12795.3945],["1997-04-16",11511.542],["1997-04-17",10868.9336],["1997-04-18",12457.1445],["1997-04-19",13827.7314],["1997-04-20",13654.9375],["1997-04-21",13299.0908],["1997-04-22",13044.9678],["1997-04-23",12335.626],["1997-04-24",10694.9102],["1997-04-25",12608.417],["1997-04-26",13213.1318],["1997-04-27",12953.6289],["1997-04-28",13036.209],["1997-04-29",13203.873],["1997-04-30",13763.5439],["1997-05-01",11315.7369],["1997-05-02",12035.2236],["1997-05-03",12896.4414],["1997-05-04",12934.6465],["1997-05-05",13036.71],["1997-05-06",13781.9365],["1997-05-07",13108.0293],["1997-05-08",11726.8467],["1997-05-09",12035.6992],["1997-05-10",11080.2188],["1997-05-11",null],["1997-05-12",13869.7725],["1997-05-13",13003.9277],["1997-05-14",12481.7813],["1997-05-15",12826.459],["1997-05-16",11141.2754],["1997-05-17",13385.5498],["1997-05-18",12977.0264],["1997-05-19",13717.499],["1997-05-20",14670.0527],["1997-05-21",12091.2813],["1997-05-22",10599.6582],["1997-05-23",11659.7197],["1997-05-24",11062.7227],["1997-05-25",12237.6738],["1997-05-26",10604.7119],["1997-05-27",12525.6992],["1997-05-28",11525.2285],["1997-05-29",11530.1084],["1997-05-30",11769.2168],["1997-05-31",12292.4229],["1997-06-01",12869.0959],["1997-06-02",13618.5273],["1997-06-03",14585.5957],["1997-06-04",12935.4795],["1997-06-05",11680.9053],["1997-06-06",11763.8613],["1997-06-07",12928.3389],["1997-06-08",12811.1055],["1997-06-09",10959.3506],["1997-06-10",11273.1475],["1997-06-11",12024.2734],["1997-06-12",9826.11133],["1997-06-13",11451.5566],["1997-06-14",12344.1953],["1997-06-15",12104.2539],["1997-06-16",12281.2344],["1997-06-17",12108.8955],["1997-06-18",13364.2793],["1997-06-19",11551.5322],["1997-06-20",12655.0723],["1997-06-21",13398.0625],["1997-06-22",13838.9922],["1997-06-23",13465.8779],["1997-06-24",13971.3711],["1997-06-25",11179.5986],["1997-06-26",12034.5098],["1997-06-27",13252.2949],["1997-06-28",13788.0674],["1997-06-29",14390.1553],["1997-06-30",13874.5273],["1997-07-01",12846.6661],["1997-07-02",11934.8906],["1997-07-03",9973.1084],["1997-07-04",12090.8047],["1997-07-05",13575.9854],["1997-07-06",13128.7998],["1997-07-07",13268.3105],["1997-07-08",14801.3066],["1997-07-09",14826.7061],["1997-07-10",10765.0029],["1997-07-11",13807.5869],["1997-07-12",14039.6885],["1997-07-13",13620.2793],["1997-07-14",14349.2402],["1997-07-15",15108.2305],["1997-07-16",13078.25],["1997-07-17",10251.1719],["1997-07-18",11626.6328],["1997-07-19",12460.2383],["1997-07-20",12040.5791],["1997-07-21",11790.9971],["1997-07-22",10954.7363],["1997-07-23",8482.08594],["1997-07-24",8799.17578],["1997-07-25",9683.50879],["1997-07-26",10642.9443],["1997-07-27",11994.9951],["1997-07-28",12651.502],["1997-07-29",12109.4912],["1997-07-30",15971.0723],["1997-07-31",14432.1963],["1997-08-01",15241.4841],["1997-08-02",16058.0322],["1997-08-03",15761.9932],["1997-08-04",15461.7002],["1997-08-05",15091.2139],["1997-08-06",14007.4063],["1997-08-07",11485.1201],["1997-08-08",14531.043],["1997-08-09",14658.167],["1997-08-10",14174.3193],["1997-08-11",14151.6729],["1997-08-12",14928.4307],["1997-08-13",14247.2656],["1997-08-14",12070.5723],["1997-08-15",14147.168],["1997-08-16",14118.7656],["1997-08-17",15259.7539],["1997-08-18",14910.1621],["1997-08-19",15481.5947],["1997-08-20",14139.6611],["1997-08-21",11761.7188],["1997-08-22",13758.7891],["1997-08-23",14930.9326],["1997-08-24",14721.6035],["1997-08-25",15056.0547],["1997-08-26",13614.6484],["1997-08-27",13512.2988],["1997-08-28",10859.9248],["1997-08-29",12417.0352],["1997-08-30",13778.5586],["1997-08-31",12318.8447],["1997-09-01",13400.4449],["1997-09-02",12385.6143],["1997-09-03",12246.124],["1997-09-04",11198.8799],["1997-09-05",13689.0957],["1997-09-06",14521.9082],["1997-09-07",14950.9521],["1997-09-08",14794.2998],["1997-09-09",15283.9023],["1997-09-10",12745.8828],["1997-09-11",10816.3086],["1997-09-12",12937.1465],["1997-09-13",15060.5596],["1997-09-14",14348.1143],["1997-09-15",11552.8408],["1997-09-16",14181.9521],["1997-09-17",13089.8867],["1997-09-18",9876.09863],["1997-09-19",12817.6514],["1997-09-20",14289.9326],["1997-09-21",10294.0186],["1997-09-22",8887.26855],["1997-09-23",7596.91162],["1997-09-24",4358.44727],["1997-09-25",2738.28125],["1997-09-26",7344.37549],["1997-09-27",11355.5088],["1997-09-28",9533.54492],["1997-09-29",5749.63379],["1997-09-30",5963.52832],["1997-10-01",5125.51651],["1997-10-02",5342.61768],["1997-10-03",6377.23389],["1997-10-04",7322.42725],["1997-10-05",8391.40039],["1997-10-06",8777.90527],["1997-10-07",11062.3662],["1997-10-08",10245.3496],["1997-10-09",10204.5898],["1997-10-10",9137.3291],["1997-10-11",9292.17578],["1997-10-12",9377.64941],["1997-10-13",9075.38477],["1997-10-14",7590.375],["1997-10-15",7315.2373],["1997-10-16",6698.22705],["1997-10-17",7723.39502],["1997-10-18",8220.50781],["1997-10-19",7468.875],["1997-10-20",7261.12354],["1997-10-21",8248.93848],["1997-10-22",6625.85449],["1997-10-23",5350.40576],["1997-10-24",8251.53223],["1997-10-25",8400.94629],["1997-10-26",8499.62207],["1997-10-27",8695.00098],["1997-10-28",7841.47363],["1997-10-29",8456.56152],["1997-10-30",7926.76416],["1997-10-31",7376.44678],["1997-11-01",8123.61431],["1997-11-02",7468.21289],["1997-11-03",6963.11963],["1997-11-04",6261.72168],["1997-11-05",6165.50928],["1997-11-06",5766.36035],["1997-11-07",6257.74854],["1997-11-08",6829.25439],["1997-11-09",6492.84082],["1997-11-10",6561.05029],["1997-11-11",5535.63867],["1997-11-12",4498.33398],["1997-11-13",4217.21191],["1997-11-14",5995.12646],["1997-11-15",5053.48535],["1997-11-16",6553.3877],["1997-11-17",5615.02393],["1997-11-18",5740.96094],["1997-11-19",5448.99609],["1997-11-20",5069.59229],["1997-11-21",6248.09863],["1997-11-22",6289.15723],["1997-11-23",7003.89404],["1997-11-24",5350.67139],["1997-11-25",4445.01367],["1997-11-26",4693.02051],["1997-11-27",5179.06787],["1997-11-28",5546.78955],["1997-11-29",4577.61523],["1997-11-30",5487.75928],["1997-12-01",6207.20054],["1997-12-02",4477.94189],["1997-12-03",8109.79639],["1997-12-04",4553.54297],["1997-12-05",3720.19043],["1997-12-06",3890.22827],["1997-12-07",2516.57715],["1997-12-08",3267.04712],["1997-12-09",4482.30615],["1997-12-10",4872.85449],["1997-12-11",4217.13281],["1997-12-12",4128.97949],["1997-12-13",4462.86621],["1997-12-14",4554.87061],["1997-12-15",5092.95654],["1997-12-16",5324.65234],["1997-12-17",2902.27051],["1997-12-18",4671.95752],["1997-12-19",5409.52441],["1997-12-20",4722.40283],["1997-12-21",4893.20996],["1997-12-22",2397.99805],["1997-12-23",3376.54419],["1997-12-24",3057.91016],["1997-12-25",2096.97266],["1997-12-26",2910.62012],["1997-12-27",3189.74609],["1997-12-28",2388.18359],["1997-12-29",3593.95142],["1997-12-30",8847.4248],["1997-12-31",10491.7725],["1998-01-01",10271.7957],["1998-01-02",11501.3066],["1998-01-03",11847.8887],["1998-01-04",11882.166],["1998-01-05",11932.8672],["1998-01-06",11732.4404],["1998-01-07",11693.5215],["1998-01-08",11572.3604],["1998-01-09",12246.8389],["1998-01-10",12708.2734],["1998-01-11",12735.8857],["1998-01-12",13390.3047],["1998-01-13",15309.5518],["1998-01-14",14896.8994],["1998-01-15",14900.6533],["1998-01-16",15006.1309],["1998-01-17",14942.9443],["1998-01-18",15008.8838],["1998-01-19",14985.8613],["1998-01-20",15050.9248],["1998-01-21",14989.8652],["1998-01-22",16658.1172],["1998-01-23",17468.3594],["1998-01-24",16608.9453],["1998-01-25",16465.8047],["1998-01-26",16261.1055],["1998-01-27",16519.2324],["1998-01-28",16291.7607],["1998-01-29",16119.0918],["1998-01-30",16027.252],["1998-01-31",15941.7939],["1998-02-01",16891.6157],["1998-02-02",17335.6445],["1998-02-03",15228.3477],["1998-02-04",13360.4004],["1998-02-05",16106.4541],["1998-02-06",15590.3262],["1998-02-07",17757.8125],["1998-02-08",16743.7012],["1998-02-09",17442.2852],["1998-02-10",17713.5742],["1998-02-11",17725.1465],["1998-02-12",17570.6055],["1998-02-13",17567.9688],["1998-02-14",17464.1113],["1998-02-15",16194.29],["1998-02-16",15045.9199],["1998-02-17",15972.8242],["1998-02-18",13017.1904],["1998-02-19",16422.2617],["1998-02-20",16809.8906],["1998-02-21",16753.8359],["1998-02-22",16796.502],["1998-02-23",16585.4219],["1998-02-24",16831.6621],["1998-02-25",16822.7793],["1998-02-26",16796.377],["1998-02-27",16753.9609],["1998-02-28",16700.7852],["1998-03-01",14037.2621],["1998-03-02",13351.0166],["1998-03-03",13494.7813],["1998-03-04",13296.0879],["1998-03-05",13208.8779],["1998-03-06",13055.3525],["1998-03-07",12958.8838],["1998-03-08",12976.2754],["1998-03-09",12793.4902],["1998-03-10",13025.1982],["1998-03-11",15532.2695],["1998-03-12",15672.1563],["1998-03-13",15143.7656],["1998-03-14",15593.9541],["1998-03-15",15615.3506],["1998-03-16",15636.6211],["1998-03-17",15697.4307],["1998-03-18",15603.2139],["1998-03-19",15557.5439],["1998-03-20",15527.1396],["1998-03-21",15673.9072],["1998-03-22",15682.541],["1998-03-23",14797.1768],["1998-03-24",14648.7822],["1998-03-25",14347.7383],["1998-03-26",14258.1514],["1998-03-27",13368.9092],["1998-03-28",13754.2852],["1998-03-29",13807.7119],["1998-03-30",14370.2607],["1998-03-31",14425.4395],["1998-04-01",10025.623],["1998-04-02",8366.29004],["1998-04-03",10036.1699],["1998-04-04",9010.12012],["1998-04-05",9903.01563],["1998-04-06",6432.7666],["1998-04-07",7543.99414],["1998-04-08",10767.0898],["1998-04-09",14354.8711],["1998-04-10",11543.7959],["1998-04-11",12874.6611],["1998-04-12",13032.4551],["1998-04-13",10399.9268],["1998-04-14",11711.7314],["1998-04-15",11044.1563],["1998-04-16",9917.1875],["1998-04-17",10272.5957],["1998-04-18",10804.8828],["1998-04-19",10943.8604],["1998-04-20",10164.4902],["1998-04-21",11001.0713],["1998-04-22",10437.3906],["1998-04-23",11902.875],["1998-04-24",11791.4736],["1998-04-25",13169.8398],["1998-04-26",13079.752],["1998-04-27",12468.9268],["1998-04-28",12687.5645],["1998-04-29",11067.96],["1998-04-30",9450.81836],["1998-05-01",12760.3307],["1998-05-02",13177.4717],["1998-05-03",13263.6807],["1998-05-04",14107.1289],["1998-05-05",12842.6455],["1998-05-06",12485.8281],["1998-05-07",10046.6064],["1998-05-08",12582.8281],["1998-05-09",13587.3721],["1998-05-10",13057.2295],["1998-05-11",9978.93066],["1998-05-12",11338.251],["1998-05-13",11888.7119],["1998-05-14",10195.4717],["1998-05-15",11178.29],["1998-05-16",12441.4336],["1998-05-17",12059.1465],["1998-05-18",12019.2754],["1998-05-19",10411.792],["1998-05-20",9186.71875],["1998-05-21",11624.0146],["1998-05-22",9784.91211],["1998-05-23",10752.918],["1998-05-24",11086.6455],["1998-05-25",12238.3877],["1998-05-26",11603.6621],["1998-05-27",11691.1406],["1998-05-28",10023.4258],["1998-05-29",10333.2402],["1998-05-30",11831.1064],["1998-05-31",11023.209],["1998-06-01",12278.3742],["1998-06-02",11786.832],["1998-06-03",11050.8213],["1998-06-04",8954.19336],["1998-06-05",10869.4824],["1998-06-06",10459.3633],["1998-06-07",11139.3711],["1998-06-08",10617.5664],["1998-06-09",11187.4541],["1998-06-10",10291.8213],["1998-06-11",8815.57031],["1998-06-12",11174.124],["1998-06-13",11484.0488],["1998-06-14",12165.7871],["1998-06-15",11682.0957],["1998-06-16",12100.0889],["1998-06-17",11655.4355],["1998-06-18",10628.5527],["1998-06-19",12416.6777],["1998-06-20",13307.7236],["1998-06-21",14484.3721],["1998-06-22",13289.7061],["1998-06-23",12223.3916],["1998-06-24",11656.5068],["1998-06-25",9446.86328],["1998-06-26",11591.2842],["1998-06-27",12140.0791],["1998-06-28",11862.6465],["1998-06-29",13140.5605],["1998-06-30",14726.2334],["1998-07-01",16641.0144],["1998-07-02",10523.5234],["1998-07-03",11524.0391],["1998-07-04",11033.3252],["1998-07-05",12477.2588],["1998-07-06",12983.9082],["1998-07-07",14211.7314],["1998-07-08",11744.1045],["1998-07-09",8432.07422],["1998-07-10",12193.3994],["1998-07-11",11759.8145],["1998-07-12",8324.16406],["1998-07-13",9547.27832],["1998-07-14",11767.7891],["1998-07-15",10776.7578],["1998-07-16",9965.41797],["1998-07-17",14253.6465],["1998-07-18",12838.0039],["1998-07-19",12639.0049],["1998-07-20",12772.7813],["1998-07-21",17050.5859],["1998-07-22",12677.6855],["1998-07-23",11751.126],["1998-07-24",11510.709],["1998-07-25",4596.99707],["1998-07-26",null],["1998-07-27",null],["1998-07-28",null],["1998-07-29",null],["1998-07-30",null],["1998-07-31",null],["1998-08-01",null],["1998-08-02",null],["1998-08-03",12595.9199],["1998-08-04",10951.1113],["1998-08-05",11296.9512],["1998-08-06",8992.68848],["1998-08-07",10805.6523],["1998-08-08",12167.0957],["1998-08-09",10979.6758],["1998-08-10",10345.9844],["1998-08-11",9109.83301],["1998-08-12",7630.94482],["1998-08-13",7706.48193],["1998-08-14",8530.43848],["1998-08-15",8819.30566],["1998-08-16",8974.53027],["1998-08-17",9874.89063],["1998-08-18",10139.002],["1998-08-19",7577.92383],["1998-08-20",7480.51172],["1998-08-21",7900.40918],["1998-08-22",8789.42285],["1998-08-23",9389.73438],["1998-08-24",10039.1357],["1998-08-25",9935.97461],["1998-08-26",8941.22363],["1998-08-27",6190.5791],["1998-08-28",7459.79297],["1998-08-29",7945.54443],["1998-08-30",7513.90381],["1998-08-31",7508.5083],["1998-09-01",7188.11908],["1998-09-02",6931.80566],["1998-09-03",7241.4458],["1998-09-04",7508.5083],["1998-09-05",8903.97363],["1998-09-06",9239.00195],["1998-09-07",9055.46289],["1998-09-08",13704.1104],["1998-09-09",12746.4785],["1998-09-10",14620.0039],["1998-09-11",14435.8242],["1998-09-12",15391.2568],["1998-09-13",15280.0234],["1998-09-14",15826.6816],["1998-09-15",16734.9434],["1998-09-16",12974.3984],["1998-09-17",12525.5801],["1998-09-18",12806.1064],["1998-09-19",13778.1826],["1998-09-20",14378.6436],["1998-09-21",12035.8184],["1998-09-22",12023.7979],["1998-09-23",12096.6367],["1998-09-24",11151.9863],["1998-09-25",11646.6279],["1998-09-26",12207.3242],["1998-09-27",12927.7432],["1998-09-28",12846.2158],["1998-09-29",12784.9209],["1998-09-30",12703.751],["1998-10-01",10527.7564],["1998-10-02",9060.13184],["1998-10-03",11711.374],["1998-10-04",11174.6006],["1998-10-05",11236.4902],["1998-10-06",10896.6191],["1998-10-07",11160.5557],["1998-10-08",8601.92871],["1998-10-09",10706.0059],["1998-10-10",10700.8428],["1998-10-11",11095.334],["1998-10-12",10698.4258],["1998-10-13",10340.2715],["1998-10-14",9754.91992],["1998-10-15",8310.98633],["1998-10-16",10343.3477],["1998-10-17",11156.7471],["1998-10-18",11195.667],["1998-10-19",10711.7188],["1998-10-20",10286.4385],["1998-10-21",10292.3711],["1998-10-22",8724.88379],["1998-10-23",10332.0313],["1998-10-24",11013.4492],["1998-10-25",10859.8145],["1998-10-26",10964.2949],["1998-10-27",10932.6543],["1998-10-28",10380.4814],["1998-10-29",8766.3877],["1998-10-30",10486.0596],["1998-10-31",10436.1816],["1998-11-01",11062.9265],["1998-11-02",10529.8955],["1998-11-03",10651.2939],["1998-11-04",10607.2393],["1998-11-05",8481.36035],["1998-11-06",10519.2383],["1998-11-07",10643.7139],["1998-11-08",11144.8457],["1998-11-09",11077.4814],["1998-11-10",10640.8574],["1998-11-11",10699.6338],["1998-11-12",8165.51514],["1998-11-13",10727.7588],["1998-11-14",10703.5889],["1998-11-15",11077.957],["1998-11-16",11031.1826],["1998-11-17",10947.5957],["1998-11-18",10970.0078],["1998-11-19",10493.75],["1998-11-20",10280.0664],["1998-11-21",11328.0156],["1998-11-22",10295.0078],["1998-11-23",12641.7422],["1998-11-24",12109.9668],["1998-11-25",11480.2402],["1998-11-26",13407.8213],["1998-11-27",12406.4424],["1998-11-28",12520.4619],["1998-11-29",12463.0947],["1998-11-30",12738.7422],["1998-12-01",12843.673],["1998-12-02",12809.7959],["1998-12-03",12848.001],["1998-12-04",12899.7744],["1998-12-05",12905.0107],["1998-12-06",12971.7715],["1998-12-07",16649.4844],["1998-12-08",17929.9316],["1998-12-09",15926.6543],["1998-12-10",16189.6611],["1998-12-11",17093.9453],["1998-12-12",17738.916],["1998-12-13",17781.1035],["1998-12-14",17753.8574],["1998-12-15",17609.1309],["1998-12-16",14177.5723],["1998-12-17",16464.4297],["1998-12-18",17388.8184],["1998-12-19",17615.5762],["1998-12-20",17673.877],["1998-12-21",16153.0],["1998-12-22",16343.1855],["1998-12-23",16212.4326],["1998-12-24",16369.8369],["1998-12-25",17335.498],["1998-12-26",17754.2969],["1998-12-27",17603.2715],["1998-12-28",17215.0879],["1998-12-29",15793.2744],["1998-12-30",14117.7646],["1998-12-31",13569.7295],["1999-01-01",11724.6508],["1999-01-02",10972.2051],["1999-01-03",10656.2383],["1999-01-04",13523.5596],["1999-01-05",11866.0977],["1999-01-06",12390.8506],["1999-01-07",13301.4678],["1999-01-08",14339.2305],["1999-01-09",14207.4766],["1999-01-10",14129.1504],["1999-01-11",14096.2432],["1999-01-12",14049.1973],["1999-01-13",14663.9219],["1999-01-14",11614.1357],["1999-01-15",10420.1416],["1999-01-16",7528.6377],["1999-01-17",7406.24707],["1999-01-18",7254.69043],["1999-01-19",7064.25195],["1999-01-20",4962.41748],["1999-01-21",5777.86572],["1999-01-22",6457.1748],["1999-01-23",6938.90088],["1999-01-24",6023.88623],["1999-01-25",6982.98633],["1999-01-26",6703.14648],["1999-01-27",6596.0542],["1999-01-28",6656.6958],["1999-01-29",6643.07275],["1999-01-30",6898.12646],["1999-01-31",7324.88721],["1999-02-01",7701.47684],["1999-02-02",7058.38623],["1999-02-03",7418.92383],["1999-02-04",4412.00586],["1999-02-05",5080.2124],["1999-02-06",4891.88232],["1999-02-07",4672.0459],["1999-02-08",4630.18506],["1999-02-09",4040.35034],["1999-02-10",4294.57422],["1999-02-11",5897.51904],["1999-02-12",5979.5166],["1999-02-13",6677.22461],["1999-02-14",7056.39941],["1999-02-15",9619.56836],["1999-02-16",5965.42041],["1999-02-17",6696.99707],["1999-02-18",6924.70996],["1999-02-19",8213.34863],["1999-02-20",8024.09082],["1999-02-21",7851.95313],["1999-02-22",8300.19531],["1999-02-23",8402.70996],["1999-02-24",7099.44482],["1999-02-25",6681.00879],["1999-02-26",7736.15723],["1999-02-27",8854.27246],["1999-02-28",8714.71582],["1999-03-01",8117.25976],["1999-03-02",7815.42969],["1999-03-03",8110.83398],["1999-03-04",6958.38916],["1999-03-05",10434.3145],["1999-03-06",12530.3408],["1999-03-07",null],["1999-03-08",10657.0068],["1999-03-09",10608.7773],["1999-03-10",8044.42773],["1999-03-11",6316.21387],["1999-03-12",7080.71289],["1999-03-13",8447.8457],["1999-03-14",8317.62695],["1999-03-15",7861.49902],["1999-03-16",9210.54688],["1999-03-17",9054.32129],["1999-03-18",8158.04443],["1999-03-19",10637.7813],["1999-03-20",10200.9648],["1999-03-21",12328.1279],["1999-03-22",11828.7266],["1999-03-23",10476.6113],["1999-03-24",9133.69727],["1999-03-25",8307.14746],["1999-03-26",9116.78516],["1999-03-27",10554.3945],["1999-03-28",9903.45508],["1999-03-29",10207.8857],["1999-03-30",11111.6396],["1999-03-31",9373.80371],["1999-04-01",7925.16315],["1999-04-02",7929.98047],["1999-04-03",8506.46973],["1999-04-04",9046.53906],["1999-04-05",8854.79102],["1999-04-06",8365.77148],["1999-04-07",7908.70996],["1999-04-08",7494.60742],["1999-04-09",9427.41699],["1999-04-10",11013.0918],["1999-04-11",11502.0205],["1999-04-12",10489.5752],["1999-04-13",10627.2344],["1999-04-14",10181.7383],["1999-04-15",7822.90039],["1999-04-16",9914.33105],["1999-04-17",10750.1709],["1999-04-18",11896.8047],["1999-04-19",12951.251],["1999-04-20",12616.2725],["1999-04-21",12581.1611],["1999-04-22",10866.9561],["1999-04-23",11906.0879],["1999-04-24",13137.3076],["1999-04-25",14236.8809],["1999-04-26",13427.2158],["1999-04-27",13270.8135],["1999-04-28",11990.5918],["1999-04-29",9727.67383],["1999-04-30",12839.7891],["1999-05-01",12535.9713],["1999-05-02",12477.0205],["1999-05-03",10445.96],["1999-05-04",8882.3916],["1999-05-05",9795.56934],["1999-05-06",8909.57617],["1999-05-07",12516.0586],["1999-05-08",14319.4609],["1999-05-09",12790.2773],["1999-05-10",12210.8945],["1999-05-11",12705.8926],["1999-05-12",11933.7002],["1999-05-13",11783.7373],["1999-05-14",13844.998],["1999-05-15",10959.0215],["1999-05-16",11024.1611],["1999-05-17",12242.9111],["1999-05-18",11289.2148],["1999-05-19",12628.8877],["1999-05-20",10038.5869],["1999-05-21",11912.2773],["1999-05-22",11110.9258],["1999-05-23",10014.8564],["1999-05-24",10809.168],["1999-05-25",9810.40039],["1999-05-26",9743.60352],["1999-05-27",10733.9111],["1999-05-28",10257.5439],["1999-05-29",11435.9648],["1999-05-30",11763.1475],["1999-05-31",11804.9229],["1999-06-01",10573.6882],["1999-06-02",10196.6797],["1999-06-03",9097.27832],["1999-06-04",9936.85352],["1999-06-05",16338.8066],["1999-06-06",9223.07129],["1999-06-07",15180.9268],["1999-06-08",14226.1201],["1999-06-09",13151.6973],["1999-06-10",8524.00488],["1999-06-11",11239.584],["1999-06-12",12405.9658],["1999-06-13",13275.9434],["1999-06-14",14078.2256],["1999-06-15",12909.415],["1999-06-16",11985.7119],["1999-06-17",10479.0283],["1999-06-18",11118.6611],["1999-06-19",12236.3652],["1999-06-20",12000.4697],["1999-06-21",13767.1719],["1999-06-22",14555.8164],["1999-06-23",13302.0938],["1999-06-24",9694.16504],["1999-06-25",12863.4736],["1999-06-26",12413.583],["1999-06-27",12201.8496],["1999-06-28",12862.2832],["1999-06-29",12510.3457],["1999-06-30",11655.1973],["1999-07-01",11519.0459],["1999-07-02",11681.7383],["1999-07-03",13059.2314],["1999-07-04",12570.0928],["1999-07-05",13159.0791],["1999-07-06",13315.2314],["1999-07-07",12610.083],["1999-07-08",9976.18457],["1999-07-09",12949.4053],["1999-07-10",11412.875],["1999-07-11",10651.4043],["1999-07-12",15402.7676],["1999-07-13",9921.25293],["1999-07-14",null],["1999-07-15",null],["1999-07-16",null],["1999-07-17",null],["1999-07-18",null],["1999-07-19",null],["1999-07-20",null],["1999-07-21",null],["1999-07-22",10843.5547],["1999-07-23",12485.4707],["1999-07-24",11874.4297],["1999-07-25",12003.5645],["1999-07-26",12064.8594],["1999-07-27",13621.6553],["1999-07-28",11094.6201],["1999-07-29",8897.54004],["1999-07-30",7672.03369],["1999-07-31",10995.6055],["1999-08-01",10980.8487],["1999-08-02",10185.4736],["1999-08-03",9980.35938],["1999-08-04",10165.0391],["1999-08-05",9232.84961],["1999-08-06",10346.7529],["1999-08-07",11521.7773],["1999-08-08",10714.0264],["1999-08-09",10578.0156],["1999-08-10",10861.2432],["1999-08-11",10612.9521],["1999-08-12",7596.7041],["1999-08-13",9389.51465],["1999-08-14",10096.5947],["1999-08-15",8675.0791],["1999-08-16",9033.25781],["1999-08-17",8376.66602],["1999-08-18",8621.43555],["1999-08-19",4662.57617],["1999-08-20",1352.38037],["1999-08-21",null],["1999-08-22",null],["1999-08-23",null],["1999-08-24",11631.8691],["1999-08-25",7273.98975],["1999-08-26",6915.72266],["1999-08-27",8535.83398],["1999-08-28",8849.39551],["1999-08-29",8629.4248],["1999-08-30",8924.31055],["1999-08-31",8565.82031],["1999-09-01",8814.50905],["1999-09-02",1584.9823],["1999-09-03",null],["1999-09-04",null],["1999-09-05",null],["1999-09-06",null],["1999-09-07",null],["1999-09-08",null],["1999-09-09",null],["1999-09-10",null],["1999-09-11",null],["1999-09-12",null],["1999-09-13",15024.2734],["1999-09-14",11820.3945],["1999-09-15",11888.2354],["1999-09-16",9862.03613],["1999-09-17",11875.0244],["1999-09-18",13384.6738],["1999-09-19",12382.2813],["1999-09-20",12320.1543],["1999-09-21",12802.8936],["1999-09-22",12784.6836],["1999-09-23",9975.96484],["1999-09-24",13639.5479],["1999-09-25",2999.75586],["1999-09-26",null],["1999-09-27",null],["1999-09-28",12627.2217],["1999-09-29",8493.91504],["1999-09-30",9403.35742],["1999-10-01",12700.7754],["1999-10-02",12706.0117],["1999-10-03",12818.0088],["1999-10-04",12800.0371],["1999-10-05",11210.7822],["1999-10-06",10964.4043],["1999-10-07",10902.6611],["1999-10-08",10929.6875],["1999-10-09",10483.2031],["1999-10-10",11365.1494],["1999-10-11",8015.89355],["1999-10-12",2151.97754],["1999-10-13",null],["1999-10-14",1249.94507],["1999-10-15",13906.4336],["1999-10-16",13928.4551],["1999-10-17",13982.2568],["1999-10-18",13951.2266],["1999-10-19",13775.8057],["1999-10-20",13447.2354],["1999-10-21",13291.333],["1999-10-22",12274.0938],["1999-10-23",12425.6045],["1999-10-24",13393.4326],["1999-10-25",13348.1387],["1999-10-26",13240.0332],["1999-10-27",13226.5195],["1999-10-28",13199.1182],["1999-10-29",12797.2988],["1999-10-30",12062.1221],["1999-10-31",12331.8174],["1999-11-01",10516.7119],["1999-11-02",9572.65625],["1999-11-03",9561.4502],["1999-11-04",9939.27051],["1999-11-05",8502.42285],["1999-11-06",9023.71191],["1999-11-07",9504.43164],["1999-11-08",9679.22363],["1999-11-09",9051.93457],["1999-11-10",10833.9971],["1999-11-11",9864.2334],["1999-11-12",9572.87598],["1999-11-13",9623.85254],["1999-11-14",9731.40918],["1999-11-15",9982.66602],["1999-11-16",9932.67871],["1999-11-17",5645.11426],["1999-11-18",null],["1999-11-19",12670.3066],["1999-11-20",9436.97559],["1999-11-21",9287.01172],["1999-11-22",9458.83789],["1999-11-23",8320.11719],["1999-11-24",9474.21875],["1999-11-25",9568.26172],["1999-11-26",9633.52051],["1999-11-27",9632.53223],["1999-11-28",9880.16406],["1999-11-29",9672.96191],["1999-11-30",9251.96582],["1999-12-01",9573.64551],["1999-12-02",9214.83203],["1999-12-03",9824.35352],["1999-12-04",6130.03223],["1999-12-05",5898.84668],["1999-12-06",6517.15381],["1999-12-07",9236.47461],["1999-12-08",6931.71094],["1999-12-09",4527.43555],["1999-12-10",5981.21973],["1999-12-11",7033.97852],["1999-12-12",5357.39746],["1999-12-13",5991.81543],["1999-12-14",6295.68506],["1999-12-15",6254.24805],["1999-12-16",5430.14551],["1999-12-17",8038.7207],["1999-12-18",8883.11816],["1999-12-19",7035.49219],["1999-12-20",7708.76465],["1999-12-21",3048.68164],["1999-12-22",2380.41992],["1999-12-23",2199.36523],["1999-12-24",5850.1709],["1999-12-25",6479.12305],["1999-12-26",6265.60059],["1999-12-27",6700.59229],["1999-12-28",6914.20898],["1999-12-29",4346.86279],["1999-12-30",3037.69531],["1999-12-31",5513.77881],["2000-01-01",6725.66229],["2000-01-02",6468.52734],["2000-01-03",7656.88477],["2000-01-04",7117.13574],["2000-01-05",6302.11816],["2000-01-06",4145.00732],["2000-01-07",5967.02881],["2000-01-08",6342.51416],["2000-01-09",6566.91602],["2000-01-10",7342.01074],["2000-01-11",7583.83789],["2000-01-12",6173.45605],["2000-01-13",4818.78076],["2000-01-14",6746.75928],["2000-01-15",7055.16992],["2000-01-16",6516.4917],["2000-01-17",6714.12061],["2000-01-18",6607.31201],["2000-01-19",5936.63623],["2000-01-20",4016.38794],["2000-01-21",6319.33594],["2000-01-22",7520.12939],["2000-01-23",6427.18506],["2000-01-24",7002.94824],["2000-01-25",6819.98291],["2000-01-26",6347.90674],["2000-01-27",3559.91211],["2000-01-28",6987.05469],["2000-01-29",7595.04395],["2000-01-30",7874.26172],["2000-01-31",7881.10986],["2000-02-01",7630.96594],["2000-02-02",7227.3501],["2000-02-03",5457.58057],["2000-02-04",8768.77441],["2000-02-05",8849.81055],["2000-02-06",7969.6167],["2000-02-07",8894.63477],["2000-02-08",8431.45117],["2000-02-09",8465.48438],["2000-02-10",5732.46484],["2000-02-11",8242.91992],["2000-02-12",8847.32031],["2000-02-13",8416.61426],["2000-02-14",8846.0752],["2000-02-15",8629.00977],["2000-02-16",9034.08789],["2000-02-17",6526.99268],["2000-02-18",9814.68555],["2000-02-19",9766.78516],["2000-02-20",9661.20605],["2000-02-21",9470.92285],["2000-02-22",8115.81445],["2000-02-23",8170.59961],["2000-02-24",5235.88574],["2000-02-25",7982.06787],["2000-02-26",9679.33398],["2000-02-27",9500.36621],["2000-02-28",9184.54004],["2000-02-29",9667.0293],["2000-03-01",10112.2095],["2000-03-02",7152.896],["2000-03-03",10230.6279],["2000-03-04",9776.89258],["2000-03-05",8174.646],["2000-03-06",8328.72949],["2000-03-07",11371.6953],["2000-03-08",9473.4502],["2000-03-09",6478.46094],["2000-03-10",9591.33301],["2000-03-11",9713.61133],["2000-03-12",10876.4043],["2000-03-13",11327.6582],["2000-03-14",11764.9326],["2000-03-15",12108.1816],["2000-03-16",8286.81055],["2000-03-17",13045.3428],["2000-03-18",12595.2061],["2000-03-19",12426.0801],["2000-03-20",13369.1592],["2000-03-21",13221.6396],["2000-03-22",12091.043],["2000-03-23",9702.51465],["2000-03-24",11907.9922],["2000-03-25",12518.5576],["2000-03-26",12068.0723],["2000-03-27",12169.4766],["2000-03-28",9222.96191],["2000-03-29",12910.248],["2000-03-30",8105.74951],["2000-03-31",10892.9932],["2000-04-01",11541.3928],["2000-04-02",11399.1885],["2000-04-03",13241.9102],["2000-04-04",15327.8203],["2000-04-05",14578.7139],["2000-04-06",11185.9072],["2000-04-07",13068.8662],["2000-04-08",13374.6641],["2000-04-09",13676.709],["2000-04-10",13591.376],["2000-04-11",13939.0898],["2000-04-12",14049.3223],["2000-04-13",12642.3369],["2000-04-14",14232.001],["2000-04-15",13209.0029],["2000-04-16",12842.1689],["2000-04-17",13604.1387],["2000-04-18",12815.8662],["2000-04-19",12908.582],["2000-04-20",11083.3135],["2000-04-21",12242.792],["2000-04-22",13352.0176],["2000-04-23",12287.0664],["2000-04-24",14133.7803],["2000-04-25",12900.6074],["2000-04-26",13181.8516],["2000-04-27",11038.6807],["2000-04-28",13309.4756],["2000-04-29",13908.9355],["2000-04-30",13758.4141],["2000-05-01",13424.4959],["2000-05-02",13572.1074],["2000-05-03",13299.4658],["2000-05-04",10988.3545],["2000-05-05",13131.3018],["2000-05-06",13898.1748],["2000-05-07",13014.5635],["2000-05-08",12820.2695],["2000-05-09",11852.7676],["2000-05-10",12608.2979],["2000-05-11",10807.0801],["2000-05-12",11892.0439],["2000-05-13",12676.9717],["2000-05-14",13079.251],["2000-05-15",12426.3184],["2000-05-16",11360.626],["2000-05-17",12008.3252],["2000-05-18",9560.79102],["2000-05-19",11524.8721],["2000-05-20",11959.4082],["2000-05-21",12104.9688],["2000-05-22",12472.9736],["2000-05-23",12730.6484],["2000-05-24",12172.6895],["2000-05-25",8881.14648],["2000-05-26",11402.1641],["2000-05-27",11895.4961],["2000-05-28",12244.9346],["2000-05-29",12339.0781],["2000-05-30",12149.0049],["2000-05-31",11889.3066],["2000-06-01",8923.73903],["2000-06-02",11762.1953],["2000-06-03",12248.8613],["2000-06-04",11725.0615],["2000-06-05",12358.9541],["2000-06-06",12416.6777],["2000-06-07",11935.9619],["2000-06-08",8644.4707],["2000-06-09",11233.7529],["2000-06-10",11670.0742],["2000-06-11",11730.5361],["2000-06-12",11310.4004],["2000-06-13",12894.5371],["2000-06-14",11752.1973],["2000-06-15",10514.624],["2000-06-16",12529.0313],["2000-06-17",12996.9209],["2000-06-18",12777.542],["2000-06-19",12487.6133],["2000-06-20",12284.6865],["2000-06-21",11697.0918],["2000-06-22",9839.73438],["2000-06-23",11605.8047],["2000-06-24",12753.2627],["2000-06-25",12630.1973],["2000-06-26",12423.3428],["2000-06-27",13223.1416],["2000-06-28",12588.7783],["2000-06-29",8743.35352],["2000-06-30",12086.0439],["2000-07-01",12754.2031],["2000-07-02",12285.043],["2000-07-03",12481.9004],["2000-07-04",12537.8389],["2000-07-05",12769.4492],["2000-07-06",10055.3955],["2000-07-07",11157.9375],["2000-07-08",11583.7861],["2000-07-09",12657.9287],["2000-07-10",12878.9463],["2000-07-11",14412.6768],["2000-07-12",12697.3232],["2000-07-13",10073.7432],["2000-07-14",11942.3887],["2000-07-15",12880.2549],["2000-07-16",10556.043],["2000-07-17",12984.0332],["2000-07-18",14191.8369],["2000-07-19",12354.1934],["2000-07-20",10425.8545],["2000-07-21",12460.9531],["2000-07-22",13071.6191],["2000-07-23",12782.4219],["2000-07-24",12887.2773],["2000-07-25",12452.8594],["2000-07-26",12377.2832],["2000-07-27",10546.0449],["2000-07-28",11586.4043],["2000-07-29",12935.5986],["2000-07-30",11866.8125],["2000-07-31",12153.4092],["2000-08-01",12416.5828],["2000-08-02",11849.3164],["2000-08-03",9310.19336],["2000-08-04",10648.7676],["2000-08-05",11949.4111],["2000-08-06",11596.0449],["2000-08-07",11606.1611],["2000-08-08",12230.5332],["2000-08-09",10660.1934],["2000-08-10",9490.58887],["2000-08-11",10287.7568],["2000-08-12",10713.3672],["2000-08-13",10416.5166],["2000-08-14",10402.8936],["2000-08-15",10422.1191],["2000-08-16",10423.5479],["2000-08-17",8724.88379],["2000-08-18",9135.98047],["2000-08-19",9551.5625],["2000-08-20",9639.45313],["2000-08-21",9506.18945],["2000-08-22",10087.8057],["2000-08-23",10948.6943],["2000-08-24",7178.34473],["2000-08-25",9406.87305],["2000-08-26",9754.48047],["2000-08-27",9485.31543],["2000-08-28",9247.46094],["2000-08-29",9038.03125],["2000-08-30",8120.37988],["2000-08-31",6243.55762],["2000-09-01",8113.26349],["2000-09-02",7865.96094],["2000-09-03",9364.13574],["2000-09-04",9818.64063],["2000-09-05",9478.17383],["2000-09-06",8836.7373],["2000-09-07",7235.0127],["2000-09-08",8959.27734],["2000-09-09",9346.99707],["2000-09-10",9473.23047],["2000-09-11",10104.3945],["2000-09-12",10376.8555],["2000-09-13",8549.7373],["2000-09-14",9584.08203],["2000-09-15",8848.3584],["2000-09-16",10699.7441],["2000-09-17",10196.2402],["2000-09-18",10434.6436],["2000-09-19",13254.2969],["2000-09-20",10565.6006],["2000-09-21",10507.9229],["2000-09-22",11174.0049],["2000-09-23",11163.5313],["2000-09-24",11741.4854],["2000-09-25",12868.1152],["2000-09-26",12440.2432],["2000-09-27",11808.4932],["2000-09-28",9585.83984],["2000-09-29",11934.6523],["2000-09-30",11865.0273],["2000-10-01",12495.8472],["2000-10-02",12444.0518],["2000-10-03",11925.0127],["2000-10-04",12332.7695],["2000-10-05",9999.36523],["2000-10-06",11936.2002],["2000-10-07",12446.4326],["2000-10-08",12431.793],["2000-10-09",12432.9834],["2000-10-10",11443.582],["2000-10-11",12394.4219],["2000-10-12",9061.89551],["2000-10-13",11402.9971],["2000-10-14",12415.4873],["2000-10-15",11813.373],["2000-10-16",11082.5986],["2000-10-17",10405.4199],["2000-10-18",9918.17676],["2000-10-19",8184.81445],["2000-10-20",10434.8633],["2000-10-21",10908.2646],["2000-10-22",10851.1357],["2000-10-23",10780.0537],["2000-10-24",8472.125],["2000-10-25",6533.8042],["2000-10-26",6678.73828],["2000-10-27",6184.71387],["2000-10-28",6708.6333],["2000-10-29",6986.39209],["2000-10-30",7988.8125],["2000-10-31",8328.83301],["2000-11-01",7611.41935],["2000-11-02",5615.20068],["2000-11-03",7002.4751],["2000-11-04",6832.4707],["2000-11-05",7659.89404],["2000-11-06",7423.08643],["2000-11-07",7939.52637],["2000-11-08",6904.08643],["2000-11-09",5316.24463],["2000-11-10",7238.04004],["2000-11-11",7471.61865],["2000-11-12",8131.37842],["2000-11-13",7834.52148],["2000-11-14",6637.20703],["2000-11-15",6163.04932],["2000-11-16",4849.49023],["2000-11-17",7175.88525],["2000-11-18",7154.97754],["2000-11-19",8101.28809],["2000-11-20",4589.74023],["2000-11-21",6039.40137],["2000-11-22",6362.00244],["2000-11-23",4449.37744],["2000-11-24",6187.83594],["2000-11-25",7179.00684],["2000-11-26",6734.55518],["2000-11-27",6925.37256],["2000-11-28",6517.43799],["2000-11-29",7119.2168],["2000-11-30",4724.96973],["2000-12-01",7078.78851],["2000-12-02",7005.88086],["2000-12-03",6576.94385],["2000-12-04",7487.03906],["2000-12-05",7226.21484],["2000-12-06",7529.36426],["2000-12-07",4203.40576],["2000-12-08",6656.22266],["2000-12-09",6582.52588],["2000-12-10",6883.08398],["2000-12-11",7434.81738],["2000-12-12",6641.36963],["2000-12-13",7224.89014],["2000-12-14",4661.77979],["2000-12-15",5815.39014],["2000-12-16",7163.96484],["2000-12-17",6860.37891],["2000-12-18",6725.37842],["2000-12-19",6501.7334],["2000-12-20",6087.55518],["2000-12-21",5211.37109],["2000-12-22",2506.39648],["2000-12-23",5983.77393],["2000-12-24",6100.13721],["2000-12-25",6461.62109],["2000-12-26",7163.87012],["2000-12-27",7617.24854],["2000-12-28",5718.39307],["2000-12-29",3083.98438],["2000-12-30",4760.28125],["2000-12-31",6619.51611],["2001-01-01",7325.37144],["2001-01-02",5762.1123],["2001-01-03",5773.70605],["2001-01-04",3231.73828],["2001-01-05",4431.84229],["2001-01-06",5495.54736],["2001-01-07",4957.46143],["2001-01-08",null],["2001-01-09",5475.19238],["2001-01-10",5657.32715],["2001-01-11",5012.86328],["2001-01-12",4725.94287],["2001-01-13",5900.88184],["2001-01-14",5646.53027],["2001-01-15",6025.68359],["2001-01-16",8034.88184],["2001-01-17",4136.99365],["2001-01-18",4271.88135],["2001-01-19",5407.57764],["2001-01-20",7019.03076],["2001-01-21",7359.98535],["2001-01-22",7293.76221],["2001-01-23",7262.73193],["2001-01-24",7553.02148],["2001-01-25",4620.80371],["2001-01-26",6136.93848],["2001-01-27",6517.34326],["2001-01-28",6991.97412],["2001-01-29",7343.71338],["2001-01-30",7411.54492],["2001-01-31",6712.89063],["2001-02-01",4612.91393],["2001-02-02",7259.79932],["2001-02-03",7741.34521],["2001-02-04",7871.875],["2001-02-05",8453.75977],["2001-02-06",8110.21143],["2001-02-07",8749.16406],["2001-02-08",5903.27148],["2001-02-09",8356.95215],["2001-02-10",9071.13086],["2001-02-11",8808.41113],["2001-02-12",8787.86621],["2001-02-13",8296.45996],["2001-02-14",8768.77441],["2001-02-15",6092.28516],["2001-02-16",7432.83105],["2001-02-17",7672.34521],["2001-02-18",7748.81592],["2001-02-19",8027.09961],["2001-02-20",8413.60449],["2001-02-21",9093.54297],["2001-02-22",6645.91064],["2001-02-23",9927.29492],["2001-02-24",10451.7822],["2001-02-25",9703.17383],["2001-02-26",7440.77783],["2001-02-27",4524.16064],["2001-02-28",4705.41064],["2001-03-01",2440.08129],["2001-03-02",3870.07446],["2001-03-03",5094.5498],["2001-03-04",4933.47803],["2001-03-05",6253.30225],["2001-03-06",6617.71875],["2001-03-07",6575.90332],["2001-03-08",5411.3833],["2001-03-09",5777.06934],["2001-03-10",6597.18945],["2001-03-11",7304.35791],["2001-03-12",8826.15332],["2001-03-13",10700.8428],["2001-03-14",8634.09473],["2001-03-15",7148.92285],["2001-03-16",10214.6973],["2001-03-17",10458.374],["2001-03-18",10684.8027],["2001-03-19",11038.3242],["2001-03-20",11802.0664],["2001-03-21",10451.4531],["2001-03-22",13912.0635],["2001-03-23",13476.1387],["2001-03-24",12352.1699],["2001-03-25",12562.1182],["2001-03-26",13297.0889],["2001-03-27",13632.541],["2001-03-28",13064.4863],["2001-03-29",8986.15137],["2001-03-30",11897.1621],["2001-03-31",11956.3145],["2001-04-01",12328.3809],["2001-04-02",12368.9512],["2001-04-03",12085.5684],["2001-04-04",12741.1221],["2001-04-05",10167.7861],["2001-04-06",12496.1826],["2001-04-07",12662.0938],["2001-04-08",13011.8105],["2001-04-09",12913.5801],["2001-04-10",12856.5703],["2001-04-11",12861.6885],["2001-04-12",9711.30371],["2001-04-13",13651.0586],["2001-04-14",12257.9072],["2001-04-15",12904.0586],["2001-04-16",12891.3242],["2001-04-17",12734.5762],["2001-04-18",12385.376],["2001-04-19",9330.62793],["2001-04-20",11953.5771],["2001-04-21",12661.7373],["2001-04-22",12185.4248],["2001-04-23",12388.4707],["2001-04-24",11303.0215],["2001-04-25",12202.6826],["2001-04-26",8669.47656],["2001-04-27",10991.8701],["2001-04-28",13584.4941],["2001-04-29",11238.1563],["2001-04-30",12641.1465],["2001-05-01",12425.7846],["2001-05-02",10576.5869],["2001-05-03",8807.37305],["2001-05-04",11648.4131],["2001-05-05",12408.2275],["2001-05-06",12134.4854],["2001-05-07",11908.4688],["2001-05-08",12872.043],["2001-05-09",12188.7578],["2001-05-10",10277.5391],["2001-05-11",11706.4941],["2001-05-12",13279.3213],["2001-05-13",12807.8916],["2001-05-14",11520.8252],["2001-05-15",12320.8682],["2001-05-16",11979.8799],["2001-05-17",9855.77441],["2001-05-18",12238.9834],["2001-05-19",12436.5537],["2001-05-20",11668.8848],["2001-05-21",12077.9512],["2001-05-22",12185.4248],["2001-05-23",10124.8291],["2001-05-24",11071.5303],["2001-05-25",9873.02246],["2001-05-26",12769.6865],["2001-05-27",10184.4854],["2001-05-28",11027.0176],["2001-05-29",10601.9658],["2001-05-30",10944.0801],["2001-05-31",8819.92773],["2001-06-01",10997.4881],["2001-06-02",11211.2578],["2001-06-03",10720.6182],["2001-06-04",10920.5693],["2001-06-05",11629.7275],["2001-06-06",12697.9189],["2001-06-07",8879.69336],["2001-06-08",9679.55371],["2001-06-09",11149.8447],["2001-06-10",11093.668],["2001-06-11",10340.0518],["2001-06-12",10966.0527],["2001-06-13",10035.291],["2001-06-14",9035.12598],["2001-06-15",11116.1621],["2001-06-16",11123.8984],["2001-06-17",11455.96],["2001-06-18",12094.8516],["2001-06-19",13380.1699],["2001-06-20",12726.7217],["2001-06-21",9271.30176],["2001-06-22",12004.041],["2001-06-23",13531.1924],["2001-06-24",12831.5762],["2001-06-25",12211.252],["2001-06-26",10907.8252],["2001-06-27",12091.876],["2001-06-28",9426.31836],["2001-06-29",11587.2373],["2001-06-30",12576.2822],["2001-07-01",12210.1664],["2001-07-02",10502.3193],["2001-07-03",13064.2363],["2001-07-04",10860.0342],["2001-07-05",9262.18262],["2001-07-06",13069.2412],["2001-07-07",13870.6484],["2001-07-08",null],["2001-07-09",15649.6338],["2001-07-10",11890.3779],["2001-07-11",11369.4336],["2001-07-12",8852.40527],["2001-07-13",10863.3301],["2001-07-14",11975.1191],["2001-07-15",10951.7705],["2001-07-16",11232.8008],["2001-07-17",13324.3652],["2001-07-18",12562.1182],["2001-07-19",10955.7256],["2001-07-20",11987.3779],["2001-07-21",12917.3887],["2001-07-22",12822.0547],["2001-07-23",12406.085],["2001-07-24",12185.6631],["2001-07-25",12313.7266],["2001-07-26",9185.68164],["2001-07-27",10972.4248],["2001-07-28",12659.833],["2001-07-29",12229.9375],["2001-07-30",12463.6904],["2001-07-31",12219.8213],["2001-08-01",10998.8893],["2001-08-02",8248.52344],["2001-08-03",9545.62988],["2001-08-04",10458.8135],["2001-08-05",9354.90723],["2001-08-06",9471.25293],["2001-08-07",10979.5654],["2001-08-08",8740.13672],["2001-08-09",7858.69775],["2001-08-10",8329.45605],["2001-08-11",9082.85547],["2001-08-12",9294.15332],["2001-08-13",7851.84961],["2001-08-14",8870.14746],["2001-08-15",8169.66553],["2001-08-16",7237.56738],["2001-08-17",9230.10254],["2001-08-18",9336.78027],["2001-08-19",9400.50098],["2001-08-20",8715.02734],["2001-08-21",9355.12695],["2001-08-22",9019.45801],["2001-08-23",7822.69287],["2001-08-24",9288.11035],["2001-08-25",10275.7813],["2001-08-26",10240.1855],["2001-08-27",9680.76172],["2001-08-28",8181.49414],["2001-08-29",8396.69238],["2001-08-30",7513.38525],["2001-08-31",7437.18262],["2001-09-01",9762.41094],["2001-09-02",8795.95996],["2001-09-03",9140.44238],["2001-09-04",8559.17969],["2001-09-05",8747.19238],["2001-09-06",7166.33008],["2001-09-07",8705.89648],["2001-09-08",9793.04199],["2001-09-09",10337.085],["2001-09-10",8349.16992],["2001-09-11",10267.4316],["2001-09-12",8804.26074],["2001-09-13",5921.06006],["2001-09-14",8045.36133],["2001-09-15",9021.5332],["2001-09-16",8807.99609],["2001-09-17",8618.94531],["2001-09-18",8226.7334],["2001-09-19",8020.6665],["2001-09-20",7229.99902],["2001-09-21",8572.0459],["2001-09-22",9207.69043],["2001-09-23",8820.34277],["2001-09-24",8217.29102],["2001-09-25",7955.50537],["2001-09-26",8731.73242],["2001-09-27",6564.64551],["2001-09-28",7406.15234],["2001-09-29",7800.6958],["2001-09-30",7573.98096],["2001-10-01",8440.74111],["2001-10-02",7817.60889],["2001-10-03",7294.51904],["2001-10-04",5417.40137],["2001-10-05",5090.9209],["2001-10-06",8041.8335],["2001-10-07",7245.70313],["2001-10-08",7821.65527],["2001-10-09",7000.58301],["2001-10-10",6089.82568],["2001-10-11",5454.74854],["2001-10-12",6196.3501],["2001-10-13",7863.3667],["2001-10-14",7165.28955],["2001-10-15",8282.1416],["2001-10-16",8692.92578],["2001-10-17",8070.05615],["2001-10-18",4676.11719],["2001-10-19",6746.19141],["2001-10-20",8002.6123],["2001-10-21",7432.35791],["2001-10-22",7297.64111],["2001-10-23",6433.99658],["2001-10-24",5921.32568],["2001-10-25",4752.40479],["2001-10-26",5838.57715],["2001-10-27",6550.1709],["2001-10-28",6481.10986],["2001-10-29",6092.09619],["2001-10-30",5842.56006],["2001-10-31",6305.33447],["2001-11-01",5788.76058],["2001-11-02",5848.6665],["2001-11-03",6254.62646],["2001-11-04",6159.35986],["2001-11-05",6119.53125],["2001-11-06",6532.66895],["2001-11-07",6384.42383],["2001-11-08",4964.09912],["2001-11-09",5923.53809],["2001-11-10",6155.38623],["2001-11-11",6071.94531],["2001-11-12",5947.96436],["2001-11-13",5833.79834],["2001-11-14",5430.58789],["2001-11-15",5206.50342],["2001-11-16",4866.48242],["2001-11-17",5695.73682],["2001-11-18",5781.14014],["2001-11-19",6414.69727],["2001-11-20",4528.93994],["2001-11-21",5699.98486],["2001-11-22",4751.34277],["2001-11-23",5792.20264],["2001-11-24",5639.53857],["2001-11-25",5829.37305],["2001-11-26",5812.55811],["2001-11-27",5902.29785],["2001-11-28",4858.60596],["2001-11-29",5054.37012],["2001-11-30",4924.80469],["2001-12-01",5754.46823],["2001-12-02",4845.9502],["2001-12-03",5276.68457],["2001-12-04",5611.12988],["2001-12-05",4828.16162],["2001-12-06",4733.2002],["2001-12-07",5092.51416],["2001-12-08",5060.65381],["2001-12-09",5857.69336],["2001-12-10",5815.9209],["2001-12-11",5309.16455],["2001-12-12",4765.41455],["2001-12-13",3945.21484],["2001-12-14",4437.71387],["2001-12-15",5861.85303],["2001-12-16",5073.48633],["2001-12-17",5065.25586],["2001-12-18",5148.97754],["2001-12-19",5372.17725],["2001-12-20",4663.37305],["2001-12-21",4612.75049],["2001-12-22",3685.91309],["2001-12-23",3044.65332],["2001-12-24",4523.5415],["2001-12-25",4829.31201],["2001-12-26",4035.82764],["2001-12-27",3510.00366],["2001-12-28",3002.75879],["2001-12-29",2721.3623],["2001-12-30",3556.81763],["2001-12-31",5684.67432],["2002-01-01",6462.66668],["2002-01-02",4545.13574],["2002-01-03",4505.31006],["2002-01-04",3455.81055],["2002-01-05",4002.02637],["2002-01-06",5910.61719],["2002-01-07",5343.94531],["2002-01-08",7019.97705],["2002-01-09",5923.98096],["2002-01-10",5629.62646],["2002-01-11",5474.83838],["2002-01-12",5376.51367],["2002-01-13",5672.90332],["2002-01-14",5747.50977],["2002-01-15",6004.77588],["2002-01-16",5459.61621],["2002-01-17",5040.74121],["2002-01-18",5796.80469],["2002-01-19",6046.30762],["2002-01-20",5769.36963],["2002-01-21",5698.3916],["2002-01-22",5753.35107],["2002-01-23",5524.75293],["2002-01-24",4694.43652],["2002-01-25",5595.81934],["2002-01-26",5421.47217],["2002-01-27",5332.61719],["2002-01-28",5638.74219],["2002-01-29",5550.06396],["2002-01-30",5477.13916],["2002-01-31",5169.15576],["2002-02-01",5782.19733],["2002-02-02",5799.90234],["2002-02-03",5574.75586],["2002-02-04",5637.76855],["2002-02-05",6325.39063],["2002-02-06",6359.82666],["2002-02-07",5429.0835],["2002-02-08",6250.36914],["2002-02-09",6970.59326],["2002-02-10",7091.30859],["2002-02-11",7604.58984],["2002-02-12",8422.00977],["2002-02-13",7376.25732],["2002-02-14",6044.98291],["2002-02-15",6955.45654],["2002-02-16",7152.6123],["2002-02-17",7750.06104],["2002-02-18",7328.95508],["2002-02-19",6876.74561],["2002-02-20",7154.88281],["2002-02-21",4117.39502],["2002-02-22",null],["2002-02-23",null],["2002-02-24",null],["2002-02-25",null],["2002-02-26",null],["2002-02-27",null],["2002-02-28",null],["2002-03-01",null],["2002-03-02",null],["2002-03-03",null],["2002-03-04",null],["2002-03-05",null],["2002-03-06",null],["2002-03-07",null],["2002-03-08",null],["2002-03-09",null],["2002-03-10",null],["2002-03-11",null],["2002-03-12",null],["2002-03-13",null],["2002-03-14",null],["2002-03-15",null],["2002-03-16",null],["2002-03-17",null],["2002-03-18",null],["2002-03-19",null],["2002-03-20",null],["2002-03-21",null],["2002-03-22",8829.47363],["2002-03-23",9496.19141],["2002-03-24",9494.10449],["2002-03-25",9422.47363],["2002-03-26",13016.8154],["2002-03-27",12991.165],["2002-03-28",11291.5957],["2002-03-29",12497.4912],["2002-03-30",13688.3457],["2002-03-31",12332.6504],["2002-04-01",14696.8206],["2002-04-02",12927.8623],["2002-04-03",13312.9795],["2002-04-04",10732.4834],["2002-04-05",13786.8164],["2002-04-06",13321.8633],["2002-04-07",13502.1641],["2002-04-08",13042.7158],["2002-04-09",12880.6123],["2002-04-10",12680.1846],["2002-04-11",11636.9873],["2002-04-12",12390.7314],["2002-04-13",12708.8682],["2002-04-14",12954.0039],["2002-04-15",13460.123],["2002-04-16",13933.084],["2002-04-17",15034.5342],["2002-04-18",10760.6084],["2002-04-19",14045.0684],["2002-04-20",13591.751],["2002-04-21",13568.8535],["2002-04-22",13227.5205],["2002-04-23",14013.0371],["2002-04-24",13439.4775],["2002-04-25",11136.5146],["2002-04-26",11624.9668],["2002-04-27",12739.5752],["2002-04-28",12089.1387],["2002-04-29",11169.3633],["2002-04-30",14397.7871],["2002-05-01",12316.4909],["2002-05-02",10583.3984],["2002-05-03",10634.375],["2002-05-04",11289.2148],["2002-05-05",11791.2354],["2002-05-06",11740.7715],["2002-05-07",12638.0527],["2002-05-08",12065.8115],["2002-05-09",11050.3447],["2002-05-10",11643.0576],["2002-05-11",11944.8887],["2002-05-12",12085.3301],["2002-05-13",11714.4688],["2002-05-14",12905.7256],["2002-05-15",15931.1582],["2002-05-16",8693.54883],["2002-05-17",11718.3965],["2002-05-18",11726.4893],["2002-05-19",11707.9229],["2002-05-20",11126.874],["2002-05-21",12388.709],["2002-05-22",11846.9365],["2002-05-23",8467.55957],["2002-05-24",9901.03809],["2002-05-25",10421.8994],["2002-05-26",10685.5713],["2002-05-27",10865.6377],["2002-05-28",12085.2109],["2002-05-29",13083.7559],["2002-05-30",9721.74121],["2002-05-31",10994.5068],["2002-06-01",13200.5702],["2002-06-02",12097.9463],["2002-06-03",12142.5781],["2002-06-04",11462.9824],["2002-06-05",11260.8887],["2002-06-06",8263.77539],["2002-06-07",12532.4834],["2002-06-08",12291.8271],["2002-06-09",12147.5771],["2002-06-10",12229.8184],["2002-06-11",12777.6611],["2002-06-12",12018.7988],["2002-06-13",8326.55078],["2002-06-14",11979.8799],["2002-06-15",11131.873],["2002-06-16",11021.542],["2002-06-17",10726.001],["2002-06-18",12359.9063],["2002-06-19",10922.4365],["2002-06-20",10374.3291],["2002-06-21",11681.3809],["2002-06-22",12106.0391],["2002-06-23",11792.6641],["2002-06-24",11885.9746],["2002-06-25",11739.4619],["2002-06-26",12021.6553],["2002-06-27",9934.43652],["2002-06-28",10630.4199],["2002-06-29",12216.251],["2002-06-30",12221.6064],["2002-07-01",12029.5507],["2002-07-02",11082.3613],["2002-07-03",11666.8613],["2002-07-04",9876.42871],["2002-07-05",11906.5645],["2002-07-06",13261.1787],["2002-07-07",11958.6943],["2002-07-08",14145.541],["2002-07-09",12300.9922],["2002-07-10",12921.793],["2002-07-11",9154.24219],["2002-07-12",11128.3018],["2002-07-13",5757.59912],["2002-07-14",11034.7539],["2002-07-15",10766.1016],["2002-07-16",null],["2002-07-17",16787.2441],["2002-07-18",12338.4824],["2002-07-19",13483.2705],["2002-07-20",13931.833],["2002-07-21",14033.3066],["2002-07-22",13804.334],["2002-07-23",13907.9346],["2002-07-24",14095.8682],["2002-07-25",14872.25],["2002-07-26",14699.457],["2002-07-27",14386.9023],["2002-07-28",14173.4434],["2002-07-29",14083.8564],["2002-07-30",14076.3486],["2002-07-31",13787.8174],["2002-08-01",11790.8948],["2002-08-02",14048.3213],["2002-08-03",13318.1094],["2002-08-04",13553.3389],["2002-08-05",13995.8955],["2002-08-06",12921.1973],["2002-08-07",11584.1436],["2002-08-08",10281.9336],["2002-08-09",10232.2754],["2002-08-10",11072.2441],["2002-08-11",11443.582],["2002-08-12",11792.9014],["2002-08-13",12073.5479],["2002-08-14",11936.3193],["2002-08-15",9972.99805],["2002-08-16",11239.2275],["2002-08-17",11373.123],["2002-08-18",11390.6191],["2002-08-19",11466.3145],["2002-08-20",11508.209],["2002-08-21",11739.1055],["2002-08-22",8825.0127],["2002-08-23",9830.94531],["2002-08-24",9687.24414],["2002-08-25",10031.0059],["2002-08-26",8648.41309],["2002-08-27",8262.8418],["2002-08-28",10270.8379],["2002-08-29",8137.70752],["2002-08-30",8627.66113],["2002-08-31",10468.7012],["2002-09-01",10006.3544],["2002-09-02",9562.76855],["2002-09-03",8504.39453],["2002-09-04",8748.02246],["2002-09-05",7157.34277],["2002-09-06",6938.04932],["2002-09-07",8066.11328],["2002-09-08",7717.89551],["2002-09-09",6598.13525],["2002-09-10",5240.13379],["2002-09-11",5673.78857],["2002-09-12",5969.48877],["2002-09-13",5663.16846],["2002-09-14",5516.61084],["2002-09-15",5521.65527],["2002-09-16",6426.99609],["2002-09-17",9014.0625],["2002-09-18",11989.7588],["2002-09-19",8441.30859],["2002-09-20",9695.92285],["2002-09-21",5659.00879],["2002-09-22",null],["2002-09-23",11862.1709],["2002-09-24",9758.76465],["2002-09-25",8621.53906],["2002-09-26",8199.44434],["2002-09-27",8326.86133],["2002-09-28",9242.1875],["2002-09-29",9446.5332],["2002-09-30",9123.94434],["2002-10-01",9223.4196],["2002-10-02",8540.71094],["2002-10-03",7943.78076],["2002-10-04",7781.50049],["2002-10-05",8274.56641],["2002-10-06",8825.21973],["2002-10-07",9143.86621],["2002-10-08",8890.48438],["2002-10-09",7371.90576],["2002-10-10",6347.33887],["2002-10-11",7286.19385],["2002-10-12",7426.30322],["2002-10-13",7888.99561],["2002-10-14",7177.58789],["2002-10-15",null],["2002-10-16",9307.22656],["2002-10-17",6716.6748],["2002-10-18",6251.50439],["2002-10-19",7007.77295],["2002-10-20",6396.34424],["2002-10-21",6147.25049],["2002-10-22",5787.51221],["2002-10-23",5164.46533],["2002-10-24",5043.21924],["2002-10-25",6705.51172],["2002-10-26",7489.49902],["2002-10-27",7201.80664],["2002-10-28",7011.4624],["2002-10-29",6187.0791],["2002-10-30",5266.50684],["2002-10-31",5127.11816],["2002-11-01",6005.83112],["2002-11-02",6296.34717],["2002-11-03",6142.42578],["2002-11-04",6559.8208],["2002-11-05",6277.04785],["2002-11-06",5354.91943],["2002-11-07",4390.26514],["2002-11-08",4060.74219],["2002-11-09",5657.41602],["2002-11-10",6916.1958],["2002-11-11",7141.35449],["2002-11-12",9486.30371],["2002-11-13",6625.5708],["2002-11-14",6025.68359],["2002-11-15",5996.64014],["2002-11-16",7086.8623],["2002-11-17",6679.30615],["2002-11-18",6944.48242],["2002-11-19",6658.49316],["2002-11-20",null],["2002-11-21",4274.18213],["2002-11-22",5883.18164],["2002-11-23",7270.48975],["2002-11-24",7195.56299],["2002-11-25",5257.21436],["2002-11-26",4642.22119],["2002-11-27",4200.23193],["2002-11-28",4295.05029],["2002-11-29",5263.6748],["2002-11-30",6029.94092],["2002-12-01",6394.33162],["2002-12-02",6603.24414],["2002-12-03",7348.44385],["2002-12-04",5562.54297],["2002-12-05",4996.13672],["2002-12-06",4804.2666],["2002-12-07",4728.68652],["2002-12-08",4703.99463],["2002-12-09",4580.00488],["2002-12-10",4589.56299],["2002-12-11",5691.75439],["2002-12-12",5286.41992],["2002-12-13",5554.22363],["2002-12-14",5512.18555],["2002-12-15",6044.22607],["2002-12-16",6197.9585],["2002-12-17",5759.63428],["2002-12-18",5561.39209],["2002-12-19",4391.05859],["2002-12-20",4930.46875],["2002-12-21",4365.19189],["2002-12-22",4049.55444],["2002-12-23",4096.05127],["2002-12-24",4728.15576],["2002-12-25",4396.61279],["2002-12-26",4248.7915],["2002-12-27",4918.69824],["2002-12-28",4602.83838],["2002-12-29",4737.89063],["2002-12-30",4389.07471],["2002-12-31",5490.2373],["2003-01-01",4787.28608],["2003-01-02",4610.27246],["2003-01-03",3973.69995],["2003-01-04",4499.60352],["2003-01-05",5106.05469],["2003-01-06",5558.11768],["2003-01-07",6399.93896],["2003-01-08",6157.46777],["2003-01-09",5760.07715],["2003-01-10",5441.47363],["2003-01-11",4636.2915],["2003-01-12",5125.70215],["2003-01-13",5332.08643],["2003-01-14",5927.78613],["2003-01-15",7270.0166],["2003-01-16",8192.38867],["2003-01-17",7221.20068],["2003-01-18",7028.30225],["2003-01-19",6318.95752],["2003-01-20",5949.02637],["2003-01-21",6094.3667],["2003-01-22",5038.17432],["2003-01-23",4854.53516],["2003-01-24",5411.29443],["2003-01-25",6829.44336],["2003-01-26",6564.64551],["2003-01-27",6279.60205],["2003-01-28",7465.56396],["2003-01-29",6383.76172],["2003-01-30",5449.88086],["2003-01-31",6016.4126],["2003-02-01",7195.55239],["2003-02-02",7118.55469],["2003-02-03",7382.02832],["2003-02-04",7827.88086],["2003-02-05",7407.00391],["2003-02-06",6671.4541],["2003-02-07",6530.96631],["2003-02-08",6971.3501],["2003-02-09",7137.854],["2003-02-10",5946.81396],["2003-02-11",5707.68457],["2003-02-12",5471.74072],["2003-02-13",4301.08057],["2003-02-14",4289.02002],["2003-02-15",6206.0],["2003-02-16",5962.86621],["2003-02-17",5784.85742],["2003-02-18",4945.33691],["2003-02-19",5175.79346],["2003-02-20",6251.69385],["2003-02-21",8262.53027],["2003-02-22",8277.16113],["2003-02-23",8649.13965],["2003-02-24",7857.86768],["2003-02-25",4964.1875],["2003-02-26",4436.76172],["2003-02-27",5494.48535],["2003-02-28",8413.60449],["2003-03-01",10214.7735],["2003-03-02",8806.23145],["2003-03-03",8186.26709],["2003-03-04",8588.95898],["2003-03-05",8198.19922],["2003-03-06",9465.75977],["2003-03-07",10327.8564],["2003-03-08",12262.668],["2003-03-09",10985.7178],["2003-03-10",9814.5752],["2003-03-11",12920.6025],["2003-03-12",8745.3252],["2003-03-13",8778.00879],["2003-03-14",13712.8691],["2003-03-15",12639.8379],["2003-03-16",10058.8018],["2003-03-17",9698.99902],["2003-03-18",9611.87793],["2003-03-19",11229.8252],["2003-03-20",9638.35449],["2003-03-21",10632.0684],["2003-03-22",12033.5576],["2003-03-23",11853.4824],["2003-03-24",12703.751],["2003-03-25",12191.0186],["2003-03-26",12359.0732],["2003-03-27",14775.2813],["2003-03-28",15024.3984],["2003-03-29",14590.1006],["2003-03-30",15200.5703],["2003-03-31",13890.418],["2003-04-01",15165.2393],["2003-04-02",14178.1982],["2003-04-03",12157.6934],["2003-04-04",14054.5781],["2003-04-05",13869.2715],["2003-04-06",13863.8916],["2003-04-07",13632.541],["2003-04-08",12625.6748],["2003-04-09",11879.1904],["2003-04-10",10460.2422],["2003-04-11",13645.6787],["2003-04-12",14760.1406],["2003-04-13",13897.9248],["2003-04-14",13801.7061],["2003-04-15",12576.1631],["2003-04-16",11490.3564],["2003-04-17",10639.209],["2003-04-18",11285.5254],["2003-04-19",12682.3271],["2003-04-20",13900.8027],["2003-04-21",11575.5742],["2003-04-22",11621.6338],["2003-04-23",9095.61816],["2003-04-24",10367.957],["2003-04-25",11114.6152],["2003-04-26",12616.2725],["2003-04-27",12400.6104],["2003-04-28",12814.6758],["2003-04-29",14766.6475],["2003-04-30",11240.418],["2003-05-01",9898.45945],["2003-05-02",11244.7021],["2003-05-03",13817.2207],["2003-05-04",11727.4414],["2003-05-05",11472.2656],["2003-05-06",10759.5098],["2003-05-07",9573.86523],["2003-05-08",8236.17578],["2003-05-09",10692.2734],["2003-05-10",12341.9346],["2003-05-11",11398.9502],["2003-05-12",11148.0596],["2003-05-13",11117.1143],["2003-05-14",9334.36328],["2003-05-15",8274.87793],["2003-05-16",9887.74414],["2003-05-17",12662.8086],["2003-05-18",11746.9609],["2003-05-19",12382.9961],["2003-05-20",12346.8145],["2003-05-21",11381.8115],["2003-05-22",8880.73145],["2003-05-23",10555.9326],["2003-05-24",12795.1572],["2003-05-25",13190.3594],["2003-05-26",11474.2891],["2003-05-27",11273.5049],["2003-05-28",10213.8184],["2003-05-29",8238.14746],["2003-05-30",8665.84473],["2003-05-31",12730.1729],["2003-06-01",12896.6189],["2003-06-02",7966.71143],["2003-06-03",11700.4238],["2003-06-04",11880.8564],["2003-06-05",10049.1338],["2003-06-06",10301.4893],["2003-06-07",12908.2246],["2003-06-08",13878.5313],["2003-06-09",13170.2148],["2003-06-10",11645.1992],["2003-06-11",10428.2715],["2003-06-12",8505.74316],["2003-06-13",9182.77637],["2003-06-14",10944.2998],["2003-06-15",11571.7656],["2003-06-16",11291.3574],["2003-06-17",12109.9668],["2003-06-18",10539.7832],["2003-06-19",10183.2764],["2003-06-20",10557.1416],["2003-06-21",11535.2266],["2003-06-22",11257.3184],["2003-06-23",11261.4834],["2003-06-24",13447.4854],["2003-06-25",10890.2471],["2003-06-26",7975.32373],["2003-06-27",10135.5957],["2003-06-28",12162.2158],["2003-06-29",11868.4785],["2003-06-30",11945.126],["2003-07-01",13209.1048],["2003-07-02",10878.7109],["2003-07-03",7934.23486],["2003-07-04",9582.54395],["2003-07-05",11452.2705],["2003-07-06",11697.6865],["2003-07-07",10990.8818],["2003-07-08",14547.8086],["2003-07-09",12865.6162],["2003-07-10",8296.45996],["2003-07-11",14846.8506],["2003-07-12",13002.1758],["2003-07-13",12323.9629],["2003-07-14",12068.668],["2003-07-15",10789.9414],["2003-07-16",11577.3594],["2003-07-17",9380.61523],["2003-07-18",11491.666],["2003-07-19",11906.9219],["2003-07-20",12140.9121],["2003-07-21",11808.2549],["2003-07-22",12651.0254],["2003-07-23",14697.0791],["2003-07-24",7466.22607],["2003-07-25",11992.4961],["2003-07-26",11092.7158],["2003-07-27",10534.1797],["2003-07-28",8987.91504],["2003-07-29",9517.28516],["2003-07-30",14228.6221],["2003-07-31",6897.84229],["2003-08-01",10647.1508],["2003-08-02",10134.2773],["2003-08-03",9561.66992],["2003-08-04",7252.13623],["2003-08-05",13148.5684],["2003-08-06",11969.168],["2003-08-07",6513.74805],["2003-08-08",10698.4258],["2003-08-09",10982.3125],["2003-08-10",10777.0879],["2003-08-11",10517.9199],["2003-08-12",9275.47656],["2003-08-13",11909.7783],["2003-08-14",6630.77393],["2003-08-15",9265.80859],["2003-08-16",10773.0225],["2003-08-17",10874.207],["2003-08-18",8672.38184],["2003-08-19",8467.87109],["2003-08-20",9250.86719],["2003-08-21",6916.85791],["2003-08-22",8425.74512],["2003-08-23",10057.8125],["2003-08-24",9235.04688],["2003-08-25",7238.32422],["2003-08-26",7374.36523],["2003-08-27",8189.69141],["2003-08-28",6407.79102],["2003-08-29",8448.26074],["2003-08-30",9413.79395],["2003-08-31",9787.3291],["2003-09-01",9406.69824],["2003-09-02",9167.93848],["2003-09-03",9366.77246],["2003-09-04",6259.16748],["2003-09-05",null],["2003-09-06",null],["2003-09-07",null],["2003-09-08",9537.71973],["2003-09-09",6160.96826],["2003-09-10",12782.6602],["2003-09-11",7888.78809],["2003-09-12",10435.5225],["2003-09-13",10434.8633],["2003-09-14",10125.8184],["2003-09-15",10297.5342],["2003-09-16",10546.9238],["2003-09-17",9329.8584],["2003-09-18",6015.27734],["2003-09-19",9221.75293],["2003-09-20",8857.9043],["2003-09-21",9345.89844],["2003-09-22",10524.292],["2003-09-23",11047.4883],["2003-09-24",11195.667],["2003-09-25",5947.69922],["2003-09-26",8317.93848],["2003-09-27",9495.53223],["2003-09-28",10709.1924],["2003-09-29",9446.86328],["2003-09-30",9000.88477],["2003-10-01",8817.0566],["2003-10-02",5924.33496],["2003-10-03",8333.19141],["2003-10-04",9590.78418],["2003-10-05",9381.38477],["2003-10-06",9580.34668],["2003-10-07",9830.50586],["2003-10-08",9074.96973],["2003-10-09",5928.58301],["2003-10-10",7398.0166],["2003-10-11",8993.62207],["2003-10-12",8452.82617],["2003-10-13",8387.25],["2003-10-14",8660.3457],["2003-10-15",8361.41406],["2003-10-16",6088.78467],["2003-10-17",8154.20557],["2003-10-18",8782.78223],["2003-10-19",8787.65918],["2003-10-20",8835.80371],["2003-10-21",9205.38379],["2003-10-22",8804.26074],["2003-10-23",5919.99805],["2003-10-24",8135.21729],["2003-10-25",8029.07129],["2003-10-26",8348.8584],["2003-10-27",8427.50879],["2003-10-28",7877.47803],["2003-10-29",8492.15137],["2003-10-30",6350.27148],["2003-10-31",6878.92139],["2003-11-01",7076.99093],["2003-11-02",6579.97119],["2003-11-03",6185.18701],["2003-11-04",6340.33838],["2003-11-05",6027.67041],["2003-11-06",4916.13184],["2003-11-07",6615.44824],["2003-11-08",6225.96143],["2003-11-09",5991.7207],["2003-11-10",5659.62842],["2003-11-11",5340.58252],["2003-11-12",4323.13867],["2003-11-13",4004.80347],["2003-11-14",3918.71338],["2003-11-15",5087.91211],["2003-11-16",4688.15332],["2003-11-17",4711.87158],["2003-11-18",4453.42432],["2003-11-19",4113.26904],["2003-11-20",3926.64795],["2003-11-21",4477.14844],["2003-11-22",5054.19336],["2003-11-23",5272.61377],["2003-11-24",4617.8833],["2003-11-25",3785.96802],["2003-11-26",5460.94385],["2003-11-27",4126.8374],["2003-11-28",3308.30688],["2003-11-29",4201.02539],["2003-11-30",6876.36719],["2003-12-01",null],["2003-12-02",5230.92969],["2003-12-03",4525.22266],["2003-12-04",4725.67773],["2003-12-05",5753.08545],["2003-12-06",5499.26465],["2003-12-07",5471.65234],["2003-12-08",4418.27393],["2003-12-09",4624.875],["2003-12-10",3894.11621],["2003-12-11",3670.67871],["2003-12-12",4010.35767],["2003-12-13",null],["2003-12-14",null],["2003-12-15",5315.18262],["2003-12-16",5344.12256],["2003-12-17",5414.92334],["2003-12-18",4233.55713],["2003-12-19",5167.29736],["2003-12-20",4232.36719],["2003-12-21",4306.39648],["2003-12-22",2853.71094],["2003-12-23",4484.60693],["2003-12-24",5889.73096],["2003-12-25",2993.67676],["2003-12-26",5466.43066],["2003-12-27",4107.63574],["2003-12-28",5370.40723],["2003-12-29",4482.22656],["2003-12-30",3251.41602],["2003-12-31",4193.4082],["2004-01-01",3269.0323],["2004-01-02",3809.85107],["2004-01-03",4285.29053],["2004-01-04",4218.00537],["2004-01-05",4176.11084],["2004-01-06",3714.79492],["2004-01-07",3889.11743],["2004-01-08",4130.09033],["2004-01-09",3786.04736],["2004-01-10",5925.13135],["2004-01-11",5913.8916],["2004-01-12",5919.37891],["2004-01-13",6892.73389],["2004-01-14",5951.51367],["2004-01-15",4456.28076],["2004-01-16",5882.11963],["2004-01-17",6102.31348],["2004-01-18",6429.83398],["2004-01-19",6387.45117],["2004-01-20",5584.49121],["2004-01-21",5300.75684],["2004-01-22",4296.875],["2004-01-23",5492.98096],["2004-01-24",6344.87939],["2004-01-25",6131.26221],["2004-01-26",5354.38867],["2004-01-27",5479.79443],["2004-01-28",5202.43213],["2004-01-29",5497.40625],["2004-01-30",6095.40723],["2004-01-31",6219.71729],["2004-02-01",7096.87455],["2004-02-02",6360.01611],["2004-02-03",6570.32178],["2004-02-04",6406.84521],["2004-02-05",6177.80762],["2004-02-06",6995.37988],["2004-02-07",7613.30566],["2004-02-08",7332.73926],["2004-02-09",7178.06104],["2004-02-10",6948.2666],["2004-02-11",6490.57031],["2004-02-12",5919.29004],["2004-02-13",7908.91748],["2004-02-14",8611.88965],["2004-02-15",7968.78662],["2004-02-16",7545.44678],["2004-02-17",6747.32666],["2004-02-18",6131.35693],["2004-02-19",6582.80957],["2004-02-20",7910.05859],["2004-02-21",7728.68652],["2004-02-22",8275.29297],["2004-02-23",6284.14307],["2004-02-24",4206.26221],["2004-02-25",4277.51465],["2004-02-26",4499.36523],["2004-02-27",3775.65308],["2004-02-28",6085.85205],["2004-02-29",6941.64453],["2004-03-01",6029.5625],["2004-03-02",4913.65381],["2004-03-03",3601.64795],["2004-03-04",5262.87842],["2004-03-05",7531.54297],["2004-03-06",9609.35059],["2004-03-07",8092.67578],["2004-03-08",8289.71582],["2004-03-09",9974.09668],["2004-03-10",10824.1094],["2004-03-11",9903.34473],["2004-03-12",11447.2715],["2004-03-13",13177.8477],["2004-03-14",12499.0391],["2004-03-15",11433.585],["2004-03-16",10595.5938],["2004-03-17",7933.19727],["2004-03-18",6781.57373],["2004-03-19",9372.26563],["2004-03-20",10043.9697],["2004-03-21",10893.9824],["2004-03-22",10869.2627],["2004-03-23",12195.3037],["2004-03-24",11560.1016],["2004-03-25",9351.3916],["2004-03-26",12090.0908],["2004-03-27",13488.9004],["2004-03-28",13172.7178],["2004-03-29",12923.1016],["2004-03-30",13705.6123],["2004-03-31",15218.0879],["2004-04-01",12355.7547],["2004-04-02",12462.5],["2004-04-03",10739.7344],["2004-04-04",10097.3633],["2004-04-05",9697.90039],["2004-04-06",12085.6875],["2004-04-07",10562.5244],["2004-04-08",9520.69141],["2004-04-09",9569.58008],["2004-04-10",13191.1104],["2004-04-11",12786.4688],["2004-04-12",13107.6543],["2004-04-13",12651.8584],["2004-04-14",16377.3438],["2004-04-15",13270.6875],["2004-04-16",12948.4531],["2004-04-17",14899.1514],["2004-04-18",13521.9326],["2004-04-19",12676.0195],["2004-04-20",13489.0264],["2004-04-21",11167.459],["2004-04-22",9136.60254],["2004-04-23",11730.0596],["2004-04-24",12461.9053],["2004-04-25",12991.165],["2004-04-26",12555.5723],["2004-04-27",11083.5508],["2004-04-28",15257.376],["2004-04-29",9955.2002],["2004-04-30",11983.4502],["2004-05-01",13543.2752],["2004-05-02",12961.6367],["2004-05-03",13244.1621],["2004-05-04",14112.3838],["2004-05-05",10885.9619],["2004-05-06",9124.6709],["2004-05-07",13836.1143],["2004-05-08",10994.2871],["2004-05-09",11453.1035],["2004-05-10",11963.8125],["2004-05-11",11891.0918],["2004-05-12",11704.9473],["2004-05-13",9124.04785],["2004-05-14",11549.1514],["2004-05-15",11697.2109],["2004-05-16",11215.4238],["2004-05-17",10409.1553],["2004-05-18",10554.6143],["2004-05-19",9579.79785],["2004-05-20",7751.20264],["2004-05-21",9214.72168],["2004-05-22",10693.042],["2004-05-23",10923.7549],["2004-05-24",10986.5967],["2004-05-25",12715.4141],["2004-05-26",12104.1348],["2004-05-27",9025.16504],["2004-05-28",6284.23779],["2004-05-29",8611.16309],["2004-05-30",9550.35449],["2004-05-31",14276.7949],["2004-06-01",12931.4336],["2004-06-02",11290.8818],["2004-06-03",7935.5835],["2004-06-04",9866.35583],["2004-06-05",3903.28167],["2004-06-06",null],["2004-06-07",14634.0],["2004-06-08",null],["2004-06-09",null],["2004-06-10",null],["2004-06-11",null],["2004-06-12",null],["2004-06-13",null],["2004-06-14",null],["2004-06-15",9629.83333],["2004-06-16",null],["2004-06-17",6987.70833],["2004-06-18",null],["2004-06-19",null],["2004-06-20",null],["2004-06-21",null],["2004-06-22",11738.5417],["2004-06-23",11078.4783],["2004-06-24",8690.04348],["2004-06-25",11588.875],["2004-06-26",13017.0],["2004-06-27",12877.8261],["2004-06-28",14202.8889],["2004-06-29",12854.3478],["2004-06-30",14797.9167],["2004-07-01",9033.41667],["2004-07-02",10455.5833],["2004-07-03",11545.75],["2004-07-04",11963.4583],["2004-07-05",12836.4583],["2004-07-06",12834.0],["2004-07-07",11580.4167],["2004-07-08",9401.25],["2004-07-09",12147.25],["2004-07-10",12853.875],["2004-07-11",13198.913],["2004-07-12",12337.375],["2004-07-13",10878.75],["2004-07-14",10378.5833],["2004-07-15",9883.625],["2004-07-16",11589.2174],["2004-07-17",12708.375],["2004-07-18",13095.625],["2004-07-19",12736.0417],["2004-07-20",13961.7917],["2004-07-21",11659.375],["2004-07-22",9435.70833],["2004-07-23",12503.6957],["2004-07-24",12179.5417],["2004-07-25",12019.1667],["2004-07-26",13152.7917],["2004-07-27",13066.4167],["2004-07-28",11342.375],["2004-07-29",7982.08696],["2004-07-30",8622.13044],["2004-07-31",9427.45455],["2004-08-01",9557.45833],["2004-08-02",9944.29167],["2004-08-03",11835.125],["2004-08-04",8470.79167],["2004-08-05",7167.125],["2004-08-06",10008.6087],["2004-08-07",9117.57143],["2004-08-08",9416.90909],["2004-08-09",null],["2004-08-10",null],["2004-08-11",null],["2004-08-12",null],["2004-08-13",8364.61905],["2004-08-14",null],["2004-08-15",null],["2004-08-16",null],["2004-08-17",null],["2004-08-18",null],["2004-08-19",null],["2004-08-20",null],["2004-08-21",null],["2004-08-22",null],["2004-08-23",null],["2004-08-24",null],["2004-08-25",null],["2004-08-26",null],["2004-08-27",null],["2004-08-28",null],["2004-08-29",null],["2004-08-30",null],["2004-08-31",null],["2004-09-01",null],["2004-09-02",null],["2004-09-03",null],["2004-09-04",null],["2004-09-05",null],["2004-09-06",null],["2004-09-07",null],["2004-09-08",null],["2004-09-09",null],["2004-09-10",null],["2004-09-11",9978.8],["2004-09-12",9996.20833],["2004-09-13",9301.25],["2004-09-14",8436.16667],["2004-09-15",8655.45833],["2004-09-16",null],["2004-09-17",7628.08333],["2004-09-18",9350.08333],["2004-09-19",10745.125],["2004-09-20",8241.33333],["2004-09-21",8162.16667],["2004-09-22",9154.83333],["2004-09-23",8722.54167],["2004-09-24",7876.66667],["2004-09-25",10258.875],["2004-09-26",9534.58333],["2004-09-27",9503.83333],["2004-09-28",9388.16667],["2004-09-29",8249.66667],["2004-09-30",8604.20833],["2004-10-01",7306.91667],["2004-10-02",8034.29167],["2004-10-03",8360.91667],["2004-10-04",8324.75],["2004-10-05",8516.70833],["2004-10-06",8538.75],["2004-10-07",6433.41667],["2004-10-08",6985.875],["2004-10-09",8470.79167],["2004-10-10",8362.125],["2004-10-11",7911.04167],["2004-10-12",7582.20833],["2004-10-13",6649.04167],["2004-10-14",6391.625],["2004-10-15",6841.66667],["2004-10-16",6641.83333],["2004-10-17",7003.45833],["2004-10-18",7705.54167],["2004-10-19",7252.16667],["2004-10-20",6813.04167],["2004-10-21",5451.875],["2004-10-22",5704.41667],["2004-10-23",6301.125],["2004-10-24",6099.08333],["2004-10-25",4008.75],["2004-10-26",4936.04167],["2004-10-27",5608.16667],["2004-10-28",4605.16667],["2004-10-29",5177.17391],["2004-10-30",4915.79167],["2004-10-31",4664.08333],["2004-11-01",4290.34634],["2004-11-02",4961.22594],["2004-11-03",6729.52049],["2004-11-04",5107.72328],["2004-11-05",5055.94816],["2004-11-06",5159.45925],["2004-11-07",5472.68167],["2004-11-08",5792.7764],["2004-11-09",6348.97098],["2004-11-10",5931.83074],["2004-11-11",4755.15997],["2004-11-12",4882.80628],["2004-11-13",5880.12833],["2004-11-14",6554.87499],["2004-11-15",7935.09167],["2004-11-16",9647.29941],["2004-11-17",8101.48392],["2004-11-18",5439.11245],["2004-11-19",5324.86102],["2004-11-20",6595.1207],["2004-11-21",5391.13963],["2004-11-22",4046.12489],["2004-11-23",3377.48627],["2004-11-24",3173.33504],["2004-11-25",3760.80953],["2004-11-26",4558.27624],["2004-11-27",4693.09535],["2004-11-28",5756.12826],["2004-11-29",5551.40975],["2004-11-30",6643.45361],["2004-12-01",6746.00313],["2004-12-02",5982.35751],["2004-12-03",4858.11324],["2004-12-04",6017.19754],["2004-12-05",5584.95375],["2004-12-06",4096.62308],["2004-12-07",3003.02025],["2004-12-08",2991.32895],["2004-12-09",2808.13766],["2004-12-10",2661.4157],["2004-12-11",2617.74477],["2004-12-12",3604.64955],["2004-12-13",3782.36498],["2004-12-14",4835.9723],["2004-12-15",3521.76322],["2004-12-16",3363.59839],["2004-12-17",4466.14412],["2004-12-18",4992.5749],["2004-12-19",5101.46546],["2004-12-20",6529.86738],["2004-12-21",6246.10086],["2004-12-22",3211.73649],["2004-12-23",2776.37231],["2004-12-24",4364.14764],["2004-12-25",4617.5454],["2004-12-26",3437.50073],["2004-12-27",3496.12942],["2004-12-28",2481.18515],["2004-12-29",2481.1932],["2004-12-30",3087.19202],["2004-12-31",2870.10588],["2005-01-01",5332.49911],["2005-01-02",5112.63479],["2005-01-03",3369.00923],["2005-01-04",2792.8924],["2005-01-05",2835.58962],["2005-01-06",2852.83822],["2005-01-07",2911.08322],["2005-01-08",2924.97482],["2005-01-09",2910.08825],["2005-01-10",3045.66351],["2005-01-11",3228.27732],["2005-01-12",4127.64135],["2005-01-13",5870.82632],["2005-01-14",5168.54619],["2005-01-15",4921.04266],["2005-01-16",5244.56956],["2005-01-17",5052.99671],["2005-01-18",5005.7418],["2005-01-19",5108.57923],["2005-01-20",4199.91243],["2005-01-21",4906.74382],["2005-01-22",5839.48199],["2005-01-23",6091.79765],["2005-01-24",5492.26612],["2005-01-25",3423.58116],["2005-01-26",1917.92695],["2005-01-27",1792.18922],["2005-01-28",3427.71622],["2005-01-29",5256.519],["2005-01-30",4919.76039],["2005-01-31",4982.44522],["2005-02-01",4495.03051],["2005-02-02",4199.8284],["2005-02-03",4300.99737],["2005-02-04",6951.22071],["2005-02-05",6708.75122],["2005-02-06",7417.5355],["2005-02-07",7367.1485],["2005-02-08",5810.26006],["2005-02-09",5177.55631],["2005-02-10",2491.06915],["2005-02-11",2051.2494],["2005-02-12",2030.00123],["2005-02-13",1956.28135],["2005-02-14",3328.40363],["2005-02-15",3249.46449],["2005-02-16",2696.7619],["2005-02-17",2252.48236],["2005-02-18",2118.02855],["2005-02-19",2094.67796],["2005-02-20",2770.72963],["2005-02-21",6719.2423],["2005-02-22",3757.08671],["2005-02-23",5379.95712],["2005-02-24",7755.27383],["2005-02-25",6227.43936],["2005-02-26",7006.96518],["2005-02-27",6120.98137],["2005-02-28",6137.70818],["2005-03-01",5970.12536],["2005-03-02",7259.00242],["2005-03-03",5507.60729],["2005-03-04",4603.90964],["2005-03-05",6410.44793],["2005-03-06",6237.21541],["2005-03-07",6479.64853],["2005-03-08",7426.69184],["2005-03-09",8367.51542],["2005-03-10",6890.32472],["2005-03-11",8018.14075],["2005-03-12",8922.84395],["2005-03-13",9184.03748],["2005-03-14",9576.7762],["2005-03-15",10365.6678],["2005-03-16",10819.5879],["2005-03-17",6804.74735],["2005-03-18",8570.12683],["2005-03-19",10818.0155],["2005-03-20",11636.563],["2005-03-21",11863.4934],["2005-03-22",9562.39758],["2005-03-23",9144.51578],["2005-03-24",6560.46041],["2005-03-25",10561.3861],["2005-03-26",10919.4743],["2005-03-27",10607.567],["2005-03-28",8843.66563],["2005-03-29",9695.2592],["2005-03-30",10583.3773],["2005-03-31",8170.96428],["2005-04-01",10644.4014],["2005-04-02",11104.5078],["2005-04-03",10992.0717],["2005-04-04",9294.55854],["2005-04-05",9530.37776],["2005-04-06",9043.33656],["2005-04-07",9354.83668],["2005-04-08",12075.6788],["2005-04-09",13304.9935],["2005-04-10",12760.6373],["2005-04-11",10840.694],["2005-04-12",10073.2136],["2005-04-13",9664.05173],["2005-04-14",8731.87526],["2005-04-15",11079.9179],["2005-04-16",11793.9749],["2005-04-17",11761.8727],["2005-04-18",11805.0977],["2005-04-19",11114.6449],["2005-04-20",10161.5751],["2005-04-21",8099.09727],["2005-04-22",9330.27257],["2005-04-23",10844.8891],["2005-04-24",12700.2754],["2005-04-25",9395.82838],["2005-04-26",9130.21499],["2005-04-27",8801.68188],["2005-04-28",7382.78329],["2005-04-29",8523.0313],["2005-04-30",8963.37069],["2005-05-01",8476.44941],["2005-05-02",10658.7668],["2005-05-03",11429.1554],["2005-05-04",11325.7034],["2005-05-05",7744.34179],["2005-05-06",11379.1007],["2005-05-07",13114.2687],["2005-05-08",12848.8879],["2005-05-09",10935.8755],["2005-05-10",9872.29242],["2005-05-11",7856.23784],["2005-05-12",7130.3561],["2005-05-13",8913.85099],["2005-05-14",9894.92476],["2005-05-15",10277.391],["2005-05-16",10831.8056],["2005-05-17",11484.2216],["2005-05-18",9854.87264],["2005-05-19",7088.11966],["2005-05-20",8267.52664],["2005-05-21",10896.6555],["2005-05-22",11374.8229],["2005-05-23",10761.5977],["2005-05-24",9682.42385],["2005-05-25",8538.59584],["2005-05-26",6890.75135],["2005-05-27",7142.69669],["2005-05-28",8780.06885],["2005-05-29",8793.01404],["2005-05-30",8538.57288],["2005-05-31",8354.17692],["2005-06-01",8143.18294],["2005-06-02",5966.35972],["2005-06-03",8117.67904],["2005-06-04",10506.325],["2005-06-05",10432.3349],["2005-06-06",10137.4646],["2005-06-07",9666.52668],["2005-06-08",8916.15361],["2005-06-09",7074.34263],["2005-06-10",9827.89633],["2005-06-11",10187.7437],["2005-06-12",9951.27813],["2005-06-13",10896.6609],["2005-06-14",10404.8344],["2005-06-15",9319.15728],["2005-06-16",7051.21505],["2005-06-17",10234.8564],["2005-06-18",11182.0234],["2005-06-19",11658.6251],["2005-06-20",11236.5179],["2005-06-21",10421.1041],["2005-06-22",10367.1577],["2005-06-23",8623.04638],["2005-06-24",11228.3715],["2005-06-25",11505.4946],["2005-06-26",11504.6875],["2005-06-27",11551.0635],["2005-06-28",11475.8329],["2005-06-29",11376.1563],["2005-06-30",9007.7329],["2005-07-01",9807.89712],["2005-07-02",11702.3075],["2005-07-03",12286.945],["2005-07-04",12228.058],["2005-07-05",12859.7458],["2005-07-06",11091.8703],["2005-07-07",6519.46331],["2005-07-08",10575.494],["2005-07-09",12071.845],["2005-07-10",13671.2448],["2005-07-11",13080.8847],["2005-07-12",11290.8103],["2005-07-13",12732.5603],["2005-07-14",9040.49411],["2005-07-15",13508.9835],["2005-07-16",13015.4379],["2005-07-17",13058.1989],["2005-07-18",11977.1747],["2005-07-19",8247.29855],["2005-07-20",10889.5031],["2005-07-21",14538.4927],["2005-07-22",19860.755],["2005-07-23",20346.032],["2005-07-24",17966.6651],["2005-07-25",17066.0928],["2005-07-26",11008.2498],["2005-07-27",8209.01192],["2005-07-28",8044.6363],["2005-07-29",9623.31661],["2005-07-30",11555.2763],["2005-07-31",12056.9956],["2005-08-01",7587.97026],["2005-08-02",7948.09056],["2005-08-03",8439.84665],["2005-08-04",5676.62143],["2005-08-05",7396.39305],["2005-08-06",8762.14694],["2005-08-07",8581.39367],["2005-08-08",6382.62748],["2005-08-09",6094.37509],["2005-08-10",5819.07344],["2005-08-11",3176.41966],["2005-08-12",4299.8927],["2005-08-13",6642.36144],["2005-08-14",7667.2381],["2005-08-15",6563.86336],["2005-08-16",6509.53204],["2005-08-17",8170.77066],["2005-08-18",6768.00334],["2005-08-19",8340.43821],["2005-08-20",9180.93673],["2005-08-21",9818.10278],["2005-08-22",9070.37694],["2005-08-23",7004.33692],["2005-08-24",6706.33352],["2005-08-25",6127.87143],["2005-08-26",7698.52988],["2005-08-27",8342.47338],["2005-08-28",8222.59368],["2005-08-29",7581.84403],["2005-08-30",7705.10424],["2005-08-31",7180.06204],["2005-09-01",4431.13791],["2005-09-02",6365.3883],["2005-09-03",7255.6623],["2005-09-04",7715.5035],["2005-09-05",7541.45301],["2005-09-06",7100.87511],["2005-09-07",6947.74469],["2005-09-08",5799.70085],["2005-09-09",6981.91143],["2005-09-10",8245.35398],["2005-09-11",9207.34875],["2005-09-12",9635.53127],["2005-09-13",7679.59214],["2005-09-14",8024.45303],["2005-09-15",4987.79441],["2005-09-16",6664.20453],["2005-09-17",7023.2184],["2005-09-18",7135.94667],["2005-09-19",7433.47174],["2005-09-20",6178.16483],["2005-09-21",6511.37214],["2005-09-22",6878.69349],["2005-09-23",8289.97142],["2005-09-24",11026.2178],["2005-09-25",9858.21953],["2005-09-26",10165.8115],["2005-09-27",9305.31141],["2005-09-28",9148.8151],["2005-09-29",5986.49144],["2005-09-30",8144.44592],["2005-10-01",8325.0675],["2005-10-02",7685.24361],["2005-10-03",7734.74459],["2005-10-04",8495.25979],["2005-10-05",7487.05726],["2005-10-06",6341.05434],["2005-10-07",8235.11741],["2005-10-08",9156.39811],["2005-10-09",8959.49556],["2005-10-10",10073.1486],["2005-10-11",9157.43742],["2005-10-12",9057.74901],["2005-10-13",5173.82108],["2005-10-14",6310.47939],["2005-10-15",8872.80787],["2005-10-16",7695.29037],["2005-10-17",4434.60521],["2005-10-18",3017.27877],["2005-10-19",4160.65913],["2005-10-20",3561.72705],["2005-10-21",3060.7384],["2005-10-22",6531.13557],["2005-10-23",7037.09458],["2005-10-24",5718.14438],["2005-10-25",4839.20839],["2005-10-26",4937.51129],["2005-10-27",4356.5322],["2005-10-28",7243.61859],["2005-10-29",7789.70368],["2005-10-30",8289.24829],["2005-10-31",8516.19805],["2005-11-01",7977.7824],["2005-11-02",6837.97959],["2005-11-03",4205.55452],["2005-11-04",5098.6557],["2005-11-05",5930.99198],["2005-11-06",6259.69204],["2005-11-07",6554.37784],["2005-11-08",6060.74345],["2005-11-09",5503.80889],["2005-11-10",4170.94073],["2005-11-11",5379.60003],["2005-11-12",5792.38694],["2005-11-13",5881.32975],["2005-11-14",5606.54536],["2005-11-15",5703.58884],["2005-11-16",5997.85538],["2005-11-17",4693.17142],["2005-11-18",5508.45515],["2005-11-19",6069.37992],["2005-11-20",6672.39737],["2005-11-21",4778.87209],["2005-11-22",3951.73569],["2005-11-23",4007.83354],["2005-11-24",4234.35256],["2005-11-25",5515.03329],["2005-11-26",5910.82992],["2005-11-27",5411.93008],["2005-11-28",5608.62296],["2005-11-29",5183.31294],["2005-11-30",4522.47739],["2005-12-01",3375.54161],["2005-12-02",3590.31764],["2005-12-03",5689.18],["2005-12-04",6001.41097],["2005-12-05",4971.39951],["2005-12-06",4740.54111],["2005-12-07",4677.216],["2005-12-08",4340.94204],["2005-12-09",5696.42468],["2005-12-10",6193.6813],["2005-12-11",6408.08792],["2005-12-12",5784.47617],["2005-12-13",5439.30869],["2005-12-14",3689.23811],["2005-12-15",2814.12935],["2005-12-16",2654.24249],["2005-12-17",3505.89766],["2005-12-18",5018.90376],["2005-12-19",5088.35764],["2005-12-20",3800.56222],["2005-12-21",2319.35027],["2005-12-22",1798.04931],["2005-12-23",2440.50377],["2005-12-24",4149.30369],["2005-12-25",5298.00032],["2005-12-26",4732.70623],["2005-12-27",4050.20701],["2005-12-28",2150.6016],["2005-12-29",1714.0978],["2005-12-30",1586.59258],["2005-12-31",3522.22885],["2006-01-01",3504.61119],["2006-01-02",2802.50873],["2006-01-03",2900.14772],["2006-01-04",4003.21445],["2006-01-05",3356.25881],["2006-01-06",3143.59536],["2006-01-07",3295.69073],["2006-01-08",4622.68608],["2006-01-09",4775.44016],["2006-01-10",4141.05174],["2006-01-11",5257.87072],["2006-01-12",5087.876],["2006-01-13",5144.75301],["2006-01-14",4336.44604],["2006-01-15",4214.44322],["2006-01-16",5247.79072],["2006-01-17",6100.87644],["2006-01-18",5883.19259],["2006-01-19",4069.42519],["2006-01-20",5983.69512],["2006-01-21",5758.15443],["2006-01-22",5495.04467],["2006-01-23",5857.98745],["2006-01-24",6692.35795],["2006-01-25",6934.05395],["2006-01-26",5515.10991],["2006-01-27",4319.5544],["2006-01-28",5668.58724],["2006-01-29",6410.87084],["2006-01-30",6483.09427],["2006-01-31",6393.84277],["2006-02-01",4955.94545],["2006-02-02",3740.29971],["2006-02-03",5083.07432],["2006-02-04",4674.5002],["2006-02-05",5615.08365],["2006-02-06",6084.0853],["2006-02-07",8823.11284],["2006-02-08",7785.89681],["2006-02-09",3932.04689],["2006-02-10",6012.10753],["2006-02-11",6048.543],["2006-02-12",5746.32443],["2006-02-13",5640.24771],["2006-02-14",5949.44301],["2006-02-15",6281.70832],["2006-02-16",5951.11414],["2006-02-17",6287.44698],["2006-02-18",7076.30903],["2006-02-19",7176.46844],["2006-02-20",7271.26514],["2006-02-21",7211.57217],["2006-02-22",7031.28948],["2006-02-23",5579.0409],["2006-02-24",8138.09204],["2006-02-25",9235.90827],["2006-02-26",8788.40538],["2006-02-27",6868.63671],["2006-02-28",6984.88646],["2006-03-01",7332.69283],["2006-03-02",7041.54937],["2006-03-03",8553.69541],["2006-03-04",8150.1221],["2006-03-05",7154.53725],["2006-03-06",7499.71514],["2006-03-07",8657.1277],["2006-03-08",8551.82849],["2006-03-09",7837.60957],["2006-03-10",4820.35712],["2006-03-11",8104.67581],["2006-03-12",8942.4082],["2006-03-13",7403.46313],["2006-03-14",8185.63288],["2006-03-15",5907.28963],["2006-03-16",4490.80373],["2006-03-17",7894.89248],["2006-03-18",9637.92565],["2006-03-19",9462.44152],["2006-03-20",9530.21983],["2006-03-21",9647.96699],["2006-03-22",8381.32626],["2006-03-23",9407.69981],["2006-03-24",11122.4018],["2006-03-25",13521.8202],["2006-03-26",12665.2475],["2006-03-27",12987.5059],["2006-03-28",8982.3827],["2006-03-29",10710.1983],["2006-03-30",9972.90777],["2006-03-31",10783.3832],["2006-04-01",12243.3187],["2006-04-02",12223.9618],["2006-04-03",13617.9215],["2006-04-04",13081.8463],["2006-04-05",8833.4074],["2006-04-06",7614.84299],["2006-04-07",10161.229],["2006-04-08",11390.3352],["2006-04-09",12517.7835],["2006-04-10",12302.8673],["2006-04-11",11277.3047],["2006-04-12",11373.6884],["2006-04-13",10887.7739],["2006-04-14",13469.2821],["2006-04-15",12791.4507],["2006-04-16",13388.4029],["2006-04-17",13896.9474],["2006-04-18",12790.0747],["2006-04-19",11379.7125],["2006-04-20",11542.7465],["2006-04-21",12983.8947],["2006-04-22",13745.0267],["2006-04-23",13530.248],["2006-04-24",11817.0711],["2006-04-25",10122.892],["2006-04-26",9217.34456],["2006-04-27",7816.02203],["2006-04-28",8393.595],["2006-04-29",10349.218],["2006-04-30",10531.1881],["2006-05-01",11915.2902],["2006-05-02",10410.6667],["2006-05-03",8572.83186],["2006-05-04",8599.8616],["2006-05-05",10531.9927],["2006-05-06",11679.3419],["2006-05-07",12144.2566],["2006-05-08",11725.1615],["2006-05-09",10311.9269],["2006-05-10",10579.7916],["2006-05-11",8957.43745],["2006-05-12",12571.3861],["2006-05-13",10930.9077],["2006-05-14",10863.2201],["2006-05-15",11262.2791],["2006-05-16",10703.6275],["2006-05-17",11553.3195],["2006-05-18",9889.33804],["2006-05-19",11812.359],["2006-05-20",11952.8685],["2006-05-21",10794.1984],["2006-05-22",12262.8499],["2006-05-23",9935.93845],["2006-05-24",7899.25096],["2006-05-25",5439.51143],["2006-05-26",9388.07308],["2006-05-27",9756.11616],["2006-05-28",11250.7634],["2006-05-29",10857.7775],["2006-05-30",10843.32],["2006-05-31",10515.7406],["2006-06-01",7877.46006],["2006-06-02",8936.16556],["2006-06-03",10043.1342],["2006-06-04",10714.9993],["2006-06-05",11167.9533],["2006-06-06",12504.4343],["2006-06-07",11741.9349],["2006-06-08",9485.57862],["2006-06-09",8877.28485],["2006-06-10",9929.60023],["2006-06-11",11381.5415],["2006-06-12",10954.5905],["2006-06-13",11427.5247],["2006-06-14",11046.0103],["2006-06-15",9210.8439],["2006-06-16",9154.12379],["2006-06-17",9711.52308],["2006-06-18",9892.26554],["2006-06-19",9855.77089],["2006-06-20",10285.038],["2006-06-21",10911.4676],["2006-06-22",11652.6981],["2006-06-23",10834.7413],["2006-06-24",13647.4927],["2006-06-25",12310.0745],["2006-06-26",11261.3249],["2006-06-27",10627.6635],["2006-06-28",10217.713],["2006-06-29",8339.00114],["2006-06-30",10073.2043],["2006-07-01",9537.22354],["2006-07-02",9356.37382],["2006-07-03",9557.42551],["2006-07-04",9931.78273],["2006-07-05",9602.62974],["2006-07-06",7139.9713],["2006-07-07",8150.96482],["2006-07-08",10272.615],["2006-07-09",10757.4268],["2006-07-10",10785.4927],["2006-07-11",12069.7005],["2006-07-12",10718.7265],["2006-07-13",10428.3251],["2006-07-14",11785.4842],["2006-07-15",11841.0708],["2006-07-16",11267.6717],["2006-07-17",9939.2413],["2006-07-18",8759.65531],["2006-07-19",8251.66887],["2006-07-20",7249.98804],["2006-07-21",8463.50679],["2006-07-22",10512.7968],["2006-07-23",10585.1158],["2006-07-24",9953.47941],["2006-07-25",12199.2758],["2006-07-26",11553.2691],["2006-07-27",9159.39264],["2006-07-28",9149.0228],["2006-07-29",9347.64056],["2006-07-30",9887.76396],["2006-07-31",11764.2858],["2006-08-01",13166.8808],["2006-08-02",14464.4518],["2006-08-03",8753.84711],["2006-08-04",10714.8915],["2006-08-05",10130.9264],["2006-08-06",10203.9349],["2006-08-07",11339.9954],["2006-08-08",12606.3091],["2006-08-09",10106.9311],["2006-08-10",7239.82055],["2006-08-11",8619.19727],["2006-08-12",8509.49324],["2006-08-13",7619.14589],["2006-08-14",6887.63432],["2006-08-15",7962.62341],["2006-08-16",5721.72235],["2006-08-17",6657.42896],["2006-08-18",6564.10642],["2006-08-19",7641.51417],["2006-08-20",8502.6813],["2006-08-21",9580.32592],["2006-08-22",9290.82916],["2006-08-23",9909.42902],["2006-08-24",7093.09864],["2006-08-25",6933.15256],["2006-08-26",8531.1964],["2006-08-27",8642.65034],["2006-08-28",8708.56177],["2006-08-29",6485.16194],["2006-08-30",5851.93537],["2006-08-31",5258.31254],["2006-09-01",6320.41131],["2006-09-02",6980.52264],["2006-09-03",8012.55293],["2006-09-04",8049.37058],["2006-09-05",6282.02045],["2006-09-06",6193.31494],["2006-09-07",2560.59131],["2006-09-08",8368.52708],["2006-09-09",7844.57282],["2006-09-10",8160.68017],["2006-09-11",6310.22736],["2006-09-12",4567.50303],["2006-09-13",4449.41255],["2006-09-14",null],["2006-09-15",6760.30652],["2006-09-16",7165.97429],["2006-09-17",6052.22074],["2006-09-18",6776.35229],["2006-09-19",6793.89496],["2006-09-20",7653.66076],["2006-09-21",8286.60306],["2006-09-22",10939.8839],["2006-09-23",10174.0975],["2006-09-24",9240.55989],["2006-09-25",7999.53971],["2006-09-26",8663.36871],["2006-09-27",10526.7741],["2006-09-28",7599.53155],["2006-09-29",9960.08614],["2006-09-30",9274.49777],["2006-10-01",8552.26562],["2006-10-02",8238.58199],["2006-10-03",7276.60857],["2006-10-04",6738.73819],["2006-10-05",7306.11844],["2006-10-06",7656.85186],["2006-10-07",7777.31609],["2006-10-08",9675.18891],["2006-10-09",9821.45365],["2006-10-10",8542.56321],["2006-10-11",5795.46495],["2006-10-12",5282.53175],["2006-10-13",6547.3783],["2006-10-14",7631.59069],["2006-10-15",9507.44476],["2006-10-16",10301.7808],["2006-10-17",7609.96116],["2006-10-18",5815.15594],["2006-10-19",5412.22746],["2006-10-20",6877.71092],["2006-10-21",6574.25898],["2006-10-22",7162.72056],["2006-10-23",6661.00236],["2006-10-24",5179.97263],["2006-10-25",4476.71625],["2006-10-26",3931.74955],["2006-10-27",6150.41468],["2006-10-28",5843.42766],["2006-10-29",6243.91464],["2006-10-30",6829.59634],["2006-10-31",5796.26195],["2006-11-01",5382.90459],["2006-11-02",4650.13757],["2006-11-03",4783.13314],["2006-11-04",5545.92957],["2006-11-05",7738.99036],["2006-11-06",8634.19977],["2006-11-07",8212.82979],["2006-11-08",8130.29977],["2006-11-09",4501.56744],["2006-11-10",6104.84015],["2006-11-11",6865.66561],["2006-11-12",5991.49136],["2006-11-13",7670.61418],["2006-11-14",7588.53118],["2006-11-15",5402.24836],["2006-11-16",4626.58399],["2006-11-17",6149.66156],["2006-11-18",6095.3924],["2006-11-19",6120.10898],["2006-11-20",7620.97878],["2006-11-21",7740.40932],["2006-11-22",7432.10605],["2006-11-23",4707.2127],["2006-11-24",4922.56468],["2006-11-25",4885.35976],["2006-11-26",5481.21336],["2006-11-27",5166.79134],["2006-11-28",5455.45136],["2006-11-29",5510.44428],["2006-11-30",5058.08992],["2006-12-01",5540.06479],["2006-12-02",6259.99105],["2006-12-03",6530.13023],["2006-12-04",5896.0859],["2006-12-05",5905.29532],["2006-12-06",6026.60348],["2006-12-07",5259.31626],["2006-12-08",4284.82538],["2006-12-09",4700.04937],["2006-12-10",5074.00092],["2006-12-11",5263.90002],["2006-12-12",7546.66262],["2006-12-13",6179.15498],["2006-12-14",3896.2684],["2006-12-15",3503.81828],["2006-12-16",4571.20686],["2006-12-17",5040.74619],["2006-12-18",5724.00997],["2006-12-19",5508.55492],["2006-12-20",4208.06653],["2006-12-21",2103.10102],["2006-12-22",1790.18687],["2006-12-23",2191.92066],["2006-12-24",3891.78497],["2006-12-25",4237.35218],["2006-12-26",4617.50512],["2006-12-27",4234.26657],["2006-12-28",3064.3349],["2006-12-29",1748.92907],["2006-12-30",1446.27449],["2006-12-31",4236.70448],["2007-01-01",3147.10432],["2007-01-02",3277.4686],["2007-01-03",4089.38214],["2007-01-04",3275.16297],["2007-01-05",4781.72453],["2007-01-06",5532.01167],["2007-01-07",5537.49905],["2007-01-08",4989.78233],["2007-01-09",5378.0523],["2007-01-10",5963.23252],["2007-01-11",5501.28141],["2007-01-12",5931.90068],["2007-01-13",4530.2],["2007-01-14",6296.04226],["2007-01-15",6834.54475],["2007-01-16",7064.46015],["2007-01-17",6006.88255],["2007-01-18",4732.25817],["2007-01-19",4952.45312],["2007-01-20",4812.4786],["2007-01-21",5549.64347],["2007-01-22",4835.40326],["2007-01-23",4774.61799],["2007-01-24",4818.60252],["2007-01-25",4254.92835],["2007-01-26",5201.09585],["2007-01-27",5266.85614],["2007-01-28",5248.25301],["2007-01-29",4108.84259],["2007-01-30",3972.91016],["2007-01-31",4845.21906],["2007-02-01",4663.83619],["2007-02-02",5218.11489],["2007-02-03",6142.98563],["2007-02-04",6206.58585],["2007-02-05",5803.33148],["2007-02-06",5939.41791],["2007-02-07",5701.76811],["2007-02-08",5513.95038],["2007-02-09",6241.22997],["2007-02-10",5877.7794],["2007-02-11",6098.01394],["2007-02-12",7763.61995],["2007-02-13",7532.17625],["2007-02-14",7480.86166],["2007-02-15",8801.83855],["2007-02-16",6323.02577],["2007-02-17",7582.73738],["2007-02-18",9216.65531],["2007-02-19",9925.69066],["2007-02-20",10535.5456],["2007-02-21",7668.57958],["2007-02-22",5544.15674],["2007-02-23",7852.80009],["2007-02-24",8466.16428],["2007-02-25",9772.29974],["2007-02-26",9886.03477],["2007-02-27",9219.05192],["2007-02-28",8625.71694],["2007-03-01",5952.48561],["2007-03-02",8841.5556],["2007-03-03",9161.67262],["2007-03-04",9497.08044],["2007-03-05",11604.3973],["2007-03-06",10062.3009],["2007-03-07",8513.2464],["2007-03-08",7994.16274],["2007-03-09",9830.89038],["2007-03-10",10619.4953],["2007-03-11",10870.9724],["2007-03-12",10271.5734],["2007-03-13",11972.7255],["2007-03-14",9688.99051],["2007-03-15",8283.13619],["2007-03-16",9848.77885],["2007-03-17",10679.6747],["2007-03-18",9282.85036],["2007-03-19",10257.4301],["2007-03-20",11088.1726],["2007-03-21",11900.2593],["2007-03-22",10685.7289],["2007-03-23",12002.4048],["2007-03-24",9208.50129],["2007-03-25",10297.7339],["2007-03-26",11440.2788],["2007-03-27",9734.26199],["2007-03-28",8786.63493],["2007-03-29",8040.74614],["2007-03-30",9538.87367],["2007-03-31",11696.2683],["2007-04-01",12838.2373],["2007-04-02",11791.8739],["2007-04-03",12721.4173],["2007-04-04",10382.7766],["2007-04-05",9853.76896],["2007-04-06",11358.3311],["2007-04-07",10545.2393],["2007-04-08",11683.796],["2007-04-09",12271.0226],["2007-04-10",11971.1818],["2007-04-11",11454.1506],["2007-04-12",9705.11276],["2007-04-13",10350.1566],["2007-04-14",11585.1997],["2007-04-15",11163.5687],["2007-04-16",12476.5544],["2007-04-17",13300.831],["2007-04-18",12465.6253],["2007-04-19",10418.3358],["2007-04-20",10802.309],["2007-04-21",10812.7399],["2007-04-22",9654.98514],["2007-04-23",10664.1014],["2007-04-24",11134.2138],["2007-04-25",10472.1229],["2007-04-26",9337.15824],["2007-04-27",10250.1623],["2007-04-28",10882.3157],["2007-04-29",10400.6728],["2007-04-30",10714.3211],["2007-05-01",11104.128],["2007-05-02",10368.3741],["2007-05-03",9439.5406],["2007-05-04",10847.9682],["2007-05-05",10668.555],["2007-05-06",9419.64065],["2007-05-07",10342.4653],["2007-05-08",9109.90842],["2007-05-09",10597.3409],["2007-05-10",10683.4318],["2007-05-11",10210.888],["2007-05-12",11107.8661],["2007-05-13",11576.39],["2007-05-14",12352.0041],["2007-05-15",11765.3283],["2007-05-16",10247.4044],["2007-05-17",6761.76829],["2007-05-18",10176.3333],["2007-05-19",10449.7891],["2007-05-20",10161.1763],["2007-05-21",10140.9295],["2007-05-22",9613.12134],["2007-05-23",7997.90955],["2007-05-24",5842.35588],["2007-05-25",8959.37275],["2007-05-26",9359.42239],["2007-05-27",8941.02173],["2007-05-28",10099.4145],["2007-05-29",10467.9665],["2007-05-30",9708.81994],["2007-05-31",8966.57468],["2007-06-01",9916.63818],["2007-06-02",11221.7274],["2007-06-03",11637.9672],["2007-06-04",11660.3247],["2007-06-05",10135.0584],["2007-06-06",9004.40976],["2007-06-07",6444.35668],["2007-06-08",6935.95036],["2007-06-09",8602.41986],["2007-06-10",9399.54292],["2007-06-11",9936.54492],["2007-06-12",11690.8183],["2007-06-13",12040.1169],["2007-06-14",7091.0915],["2007-06-15",10880.2048],["2007-06-16",10303.0017],["2007-06-17",10412.5742],["2007-06-18",10271.438],["2007-06-19",9913.21081],["2007-06-20",9803.30135],["2007-06-21",8309.55406],["2007-06-22",9113.13891],["2007-06-23",9794.26136],["2007-06-24",10735.9308],["2007-06-25",11252.9815],["2007-06-26",11779.6889],["2007-06-27",10948.4962],["2007-06-28",10594.4452],["2007-06-29",10352.4207],["2007-06-30",12286.8681],["2007-07-01",10369.6372],["2007-07-02",10301.4373],["2007-07-03",11249.1377],["2007-07-04",11570.229],["2007-07-05",7729.87623],["2007-07-06",10526.0913],["2007-07-07",11506.0225],["2007-07-08",11686.9409],["2007-07-09",11259.2225],["2007-07-10",11164.3408],["2007-07-11",10435.6953],["2007-07-12",8325.38399],["2007-07-13",11298.1983],["2007-07-14",9722.12551],["2007-07-15",10442.7984],["2007-07-16",10966.7563],["2007-07-17",11271.9867],["2007-07-18",11741.0116],["2007-07-19",10256.6431],["2007-07-20",11667.3462],["2007-07-21",11170.406],["2007-07-22",10803.6731],["2007-07-23",9696.91589],["2007-07-24",9305.82172],["2007-07-25",8293.55723],["2007-07-26",7852.78388],["2007-07-27",8862.24707],["2007-07-28",9616.24137],["2007-07-29",8106.82395],["2007-07-30",8138.97619],["2007-07-31",8022.45438],["2007-08-01",7612.89799],["2007-08-02",6243.61156],["2007-08-03",8692.2572],["2007-08-04",8688.20125],["2007-08-05",8023.12094],["2007-08-06",7772.77484],["2007-08-07",7662.59961],["2007-08-08",7277.56675],["2007-08-09",4759.14356],["2007-08-10",9657.83687],["2007-08-11",8388.44515],["2007-08-12",8215.65864],["2007-08-13",8863.25035],["2007-08-14",9286.20221],["2007-08-15",9376.45544],["2007-08-16",6262.77306],["2007-08-17",7867.0858],["2007-08-18",7472.40768],["2007-08-19",8311.01482],["2007-08-20",10376.3679],["2007-08-21",8815.67402],["2007-08-22",6871.07348],["2007-08-23",5202.9127],["2007-08-24",5799.24696],["2007-08-25",8685.44326],["2007-08-26",10034.9176],["2007-08-27",9827.43801],["2007-08-28",8616.86656],["2007-08-29",6464.84083],["2007-08-30",5601.51658],["2007-08-31",5371.8643],["2007-09-01",7221.64699],["2007-09-02",7023.00615],["2007-09-03",7143.60122],["2007-09-04",7211.81883],["2007-09-05",5802.7271],["2007-09-06",6013.17218],["2007-09-07",7059.42714],["2007-09-08",8009.38046],["2007-09-09",8666.77913],["2007-09-10",9518.70944],["2007-09-11",8162.49587],["2007-09-12",7200.6014],["2007-09-13",6012.17084],["2007-09-14",6745.57089],["2007-09-15",7693.58922],["2007-09-16",8079.7282],["2007-09-17",9817.40454],["2007-09-18",8608.16996],["2007-09-19",8880.92986],["2007-09-20",7022.15669],["2007-09-21",8063.46163],["2007-09-22",7478.38462],["2007-09-23",7203.97871],["2007-09-24",7266.83005],["2007-09-25",6753.15864],["2007-09-26",5299.09632],["2007-09-27",5744.25127],["2007-09-28",6528.58404],["2007-09-29",6455.12063],["2007-09-30",7219.78536],["2007-10-01",6831.16349],["2007-10-02",6505.22635],["2007-10-03",6020.29552],["2007-10-04",6078.69497],["2007-10-05",7031.82308],["2007-10-06",6774.98025],["2007-10-07",6259.3931],["2007-10-08",6923.71384],["2007-10-09",7458.33695],["2007-10-10",7720.60816],["2007-10-11",5596.77201],["2007-10-12",6200.49981],["2007-10-13",5863.04031],["2007-10-14",6232.19165],["2007-10-15",7244.83194],["2007-10-16",7286.8609],["2007-10-17",5950.68969],["2007-10-18",4734.50193],["2007-10-19",5313.46427],["2007-10-20",5733.27102],["2007-10-21",6156.37192],["2007-10-22",5299.04678],["2007-10-23",4944.41811],["2007-10-24",4105.59292],["2007-10-25",4548.38693],["2007-10-26",4927.31516],["2007-10-27",6270.36928],["2007-10-28",6444.44859],["2007-10-29",6772.67966],["2007-10-30",6044.29717],["2007-10-31",3924.88752],["2007-11-01",3396.26866],["2007-11-02",4008.94905],["2007-11-03",5047.63078],["2007-11-04",5355.09271],["2007-11-05",5981.62196],["2007-11-06",5727.65143],["2007-11-07",5239.43323],["2007-11-08",4100.04353],["2007-11-09",4113.26836],["2007-11-10",4955.92591],["2007-11-11",5645.87809],["2007-11-12",4295.96983],["2007-11-13",4960.79876],["2007-11-14",3797.4745],["2007-11-15",3843.51609],["2007-11-16",4075.57485],["2007-11-17",4837.0586],["2007-11-18",6376.42466],["2007-11-19",4143.39122],["2007-11-20",4962.27496],["2007-11-21",4582.73632],["2007-11-22",4062.56421],["2007-11-23",4395.57875],["2007-11-24",4385.23147],["2007-11-25",5793.3493],["2007-11-26",5162.20828],["2007-11-27",5486.56363],["2007-11-28",5454.29805],["2007-11-29",4303.22134],["2007-11-30",4673.69962],["2007-12-01",3589.23407],["2007-12-02",3126.1178],["2007-12-03",2699.72672],["2007-12-04",1719.92688],["2007-12-05",1721.63499],["2007-12-06",1680.5046],["2007-12-07",2362.15978],["2007-12-08",2657.81187],["2007-12-09",3474.49561],["2007-12-10",4632.74666],["2007-12-11",4823.34524],["2007-12-12",4484.95211],["2007-12-13",3740.90998],["2007-12-14",4103.15668],["2007-12-15",3750.21221],["2007-12-16",4544.70062],["2007-12-17",5426.54728],["2007-12-18",6467.66509],["2007-12-19",6588.74978],["2007-12-20",4575.31725],["2007-12-21",3453.63801],["2007-12-22",2978.96667],["2007-12-23",2798.22832],["2007-12-24",4662.85275],["2007-12-25",4761.86842],["2007-12-26",4210.97945],["2007-12-27",3316.21036],["2007-12-28",4371.50781],["2007-12-29",3229.99438],["2007-12-30",3865.09306],["2007-12-31",5181.73682],["2008-01-01",5057.73077],["2008-01-02",4431.97597],["2008-01-03",2455.88497],["2008-01-04",3931.53296],["2008-01-05",5162.13958],["2008-01-06",5191.75339],["2008-01-07",4954.32209],["2008-01-08",4078.56496],["2008-01-09",4318.89482],["2008-01-10",3815.89766],["2008-01-11",4947.9758],["2008-01-12",4961.09707],["2008-01-13",4678.15115],["2008-01-14",4542.22438],["2008-01-15",4264.01531],["2008-01-16",4388.40234],["2008-01-17",4565.16245],["2008-01-18",5487.31734],["2008-01-19",5916.97726],["2008-01-20",6687.7778],["2008-01-21",5978.97125],["2008-01-22",5048.59695],["2008-01-23",4976.41382],["2008-01-24",4000.23824],["2008-01-25",4322.34978],["2008-01-26",4414.74962],["2008-01-27",3083.72229],["2008-01-28",2203.4264],["2008-01-29",3429.49527],["2008-01-30",4943.96433],["2008-01-31",4178.76069],["2008-02-01",4863.74313],["2008-02-02",4627.49307],["2008-02-03",4195.63974],["2008-02-04",4856.74995],["2008-02-05",6189.35612],["2008-02-06",6556.43481],["2008-02-07",4792.30577],["2008-02-08",5705.19279],["2008-02-09",6001.39452],["2008-02-10",6529.90159],["2008-02-11",6761.53775],["2008-02-12",6877.55769],["2008-02-13",7157.44894],["2008-02-14",7326.58494],["2008-02-15",7056.61808],["2008-02-16",8433.84748],["2008-02-17",7092.68459],["2008-02-18",7467.70558],["2008-02-19",6932.70196],["2008-02-20",7261.23834],["2008-02-21",5166.88935],["2008-02-22",7097.7352],["2008-02-23",7259.94276],["2008-02-24",7429.07865],["2008-02-25",7096.45585],["2008-02-26",6674.78806],["2008-02-27",9338.44935],["2008-02-28",8770.87246],["2008-02-29",10297.3602],["2008-03-01",10239.4941],["2008-03-02",8992.50356],["2008-03-03",8503.39696],["2008-03-04",8381.07999],["2008-03-05",8253.94291],["2008-03-06",7251.02323],["2008-03-07",8670.39729],["2008-03-08",9010.80686],["2008-03-09",8448.92973],["2008-03-10",8660.95818],["2008-03-11",8878.44995],["2008-03-12",8071.4008],["2008-03-13",8588.14986],["2008-03-14",9139.54503],["2008-03-15",10868.5247],["2008-03-16",11582.7584],["2008-03-17",11064.5988],["2008-03-18",11120.9791],["2008-03-19",11512.0105],["2008-03-20",8967.71353],["2008-03-21",10742.9392],["2008-03-22",10310.4901],["2008-03-23",10796.7417],["2008-03-24",11218.1902],["2008-03-25",11241.3993],["2008-03-26",11845.7701],["2008-03-27",10164.906],["2008-03-28",11356.3787],["2008-03-29",11914.4405],["2008-03-30",12134.3981],["2008-03-31",12327.0999],["2008-04-01",12093.2206],["2008-04-02",12758.9139],["2008-04-03",11993.3066],["2008-04-04",11899.289],["2008-04-05",12894.963],["2008-04-06",13333.4322],["2008-04-07",13362.5233],["2008-04-08",13144.9506],["2008-04-09",12353.6869],["2008-04-10",11635.9832],["2008-04-11",12007.8823],["2008-04-12",12635.5225],["2008-04-13",13022.7524],["2008-04-14",13831.1496],["2008-04-15",13892.6204],["2008-04-16",13633.7291],["2008-04-17",12482.1717],["2008-04-18",12214.7113],["2008-04-19",12191.6773],["2008-04-20",12566.5379],["2008-04-21",13402.0028],["2008-04-22",13510.717],["2008-04-23",13565.6292],["2008-04-24",12515.4262],["2008-04-25",12174.5316],["2008-04-26",12997.5148],["2008-04-27",11103.6488],["2008-04-28",11519.6968],["2008-04-29",11421.1651],["2008-04-30",10861.0323],["2008-05-01",9801.39046],["2008-05-02",9837.84537],["2008-05-03",10586.8309],["2008-05-04",11689.0582],["2008-05-05",11555.4693],["2008-05-06",11181.2004],["2008-05-07",10615.1378],["2008-05-08",8797.2394],["2008-05-09",10577.5112],["2008-05-10",10671.8552],["2008-05-11",10825.5149],["2008-05-12",10304.4329],["2008-05-13",9734.3261],["2008-05-14",9365.07084],["2008-05-15",8440.77484],["2008-05-16",10005.2244],["2008-05-17",10947.5769],["2008-05-18",11082.5716],["2008-05-19",10946.9165],["2008-05-20",10230.2974],["2008-05-21",9325.99969],["2008-05-22",8548.26466],["2008-05-23",8791.87086],["2008-05-24",9136.82441],["2008-05-25",9040.52229],["2008-05-26",8789.94395],["2008-05-27",8164.58108],["2008-05-28",8267.54805],["2008-05-29",7932.26956],["2008-05-30",8455.11905],["2008-05-31",8426.7281],["2008-06-01",9021.07965],["2008-06-02",9675.55948],["2008-06-03",12054.0536],["2008-06-04",9242.22243],["2008-06-05",7422.45146],["2008-06-06",9699.85664],["2008-06-07",11229.1141],["2008-06-08",11651.6453],["2008-06-09",11576.8858],["2008-06-10",10294.3838],["2008-06-11",9638.64635],["2008-06-12",8671.51193],["2008-06-13",9196.16312],["2008-06-14",10067.5106],["2008-06-15",9907.23532],["2008-06-16",9367.46209],["2008-06-17",9605.62378],["2008-06-18",9420.71365],["2008-06-19",8460.15843],["2008-06-20",10230.798],["2008-06-21",11248.9176],["2008-06-22",11619.1094],["2008-06-23",11458.0664],["2008-06-24",11438.5835],["2008-06-25",9919.65351],["2008-06-26",9003.38427],["2008-06-27",10262.2485],["2008-06-28",8960.80793],["2008-06-29",10425.6203],["2008-06-30",11936.5141],["2008-07-01",12038.7135],["2008-07-02",10362.4316],["2008-07-03",8179.02129],["2008-07-04",9644.79801],["2008-07-05",9624.29419],["2008-07-06",10498.8176],["2008-07-07",11678.641],["2008-07-08",13078.9393],["2008-07-09",11339.9392],["2008-07-10",8850.66103],["2008-07-11",10353.4205],["2008-07-12",10057.6433],["2008-07-13",10243.4532],["2008-07-14",11539.0139],["2008-07-15",11801.6485],["2008-07-16",9778.67604],["2008-07-17",7882.80291],["2008-07-18",9351.74438],["2008-07-19",10475.5503],["2008-07-20",9105.34347],["2008-07-21",9149.13083],["2008-07-22",10497.1788],["2008-07-23",9897.58728],["2008-07-24",7806.61473],["2008-07-25",8601.53312],["2008-07-26",10129.246],["2008-07-27",8611.54677],["2008-07-28",10158.5905],["2008-07-29",10431.2247],["2008-07-30",10595.8052],["2008-07-31",7581.53346],["2008-08-01",8455.14305],["2008-08-02",9408.36864],["2008-08-03",9697.73501],["2008-08-04",10253.9008],["2008-08-05",9378.53104],["2008-08-06",9732.6531],["2008-08-07",7932.86622],["2008-08-08",7553.87429],["2008-08-09",8968.80203],["2008-08-10",9769.60055],["2008-08-11",9852.87915],["2008-08-12",9022.42265],["2008-08-13",8503.67055],["2008-08-14",7617.99481],["2008-08-15",7813.7738],["2008-08-16",7865.11487],["2008-08-17",9456.62223],["2008-08-18",9289.98858],["2008-08-19",9912.4804],["2008-08-20",10002.4521],["2008-08-21",6888.97036],["2008-08-22",6616.59085],["2008-08-23",9338.23941],["2008-08-24",10634.5974],["2008-08-25",10998.7412],["2008-08-26",8751.18529],["2008-08-27",7824.53411],["2008-08-28",6883.57211],["2008-08-29",7099.67026],["2008-08-30",7348.16817],["2008-08-31",7715.30588],["2008-09-01",6622.65598],["2008-09-02",7681.01598],["2008-09-03",7797.32294],["2008-09-04",6986.38035],["2008-09-05",7284.29351],["2008-09-06",7038.52879],["2008-09-07",7867.6584],["2008-09-08",7377.02714],["2008-09-09",8367.84652],["2008-09-10",9017.00119],["2008-09-11",6983.09427],["2008-09-12",7783.8717],["2008-09-13",7373.3282],["2008-09-14",7429.28355],["2008-09-15",7462.53022],["2008-09-16",6806.18387],["2008-09-17",6722.29714],["2008-09-18",6101.6558],["2008-09-19",6672.28391],["2008-09-20",7648.42124],["2008-09-21",8025.41433],["2008-09-22",8109.33454],["2008-09-23",7973.19548],["2008-09-24",7586.19709],["2008-09-25",6742.43741],["2008-09-26",8062.05139],["2008-09-27",9021.34398],["2008-09-28",8134.03735],["2008-09-29",7330.74227],["2008-09-30",7499.97513],["2008-10-01",6604.53194],["2008-10-02",6574.47307],["2008-10-03",6564.71707],["2008-10-04",7456.37026],["2008-10-05",7836.25178],["2008-10-06",8254.88564],["2008-10-07",6921.97413],["2008-10-08",5664.58017],["2008-10-09",5675.38568],["2008-10-10",6450.8737],["2008-10-11",6650.21883],["2008-10-12",7530.41745],["2008-10-13",7935.8977],["2008-10-14",7675.5614],["2008-10-15",7107.43282],["2008-10-16",6721.08276],["2008-10-17",6868.87276],["2008-10-18",5427.73624],["2008-10-19",6354.57416],["2008-10-20",7283.679],["2008-10-21",7158.11932],["2008-10-22",7383.62289],["2008-10-23",6599.34038],["2008-10-24",6099.26153],["2008-10-25",6461.02638],["2008-10-26",6536.96608],["2008-10-27",6490.98369],["2008-10-28",6471.99367],["2008-10-29",5677.04094],["2008-10-30",4957.51539],["2008-10-31",4727.17632],["2008-11-01",5484.8106],["2008-11-02",5915.37326],["2008-11-03",6468.29279],["2008-11-04",5892.78729],["2008-11-05",6099.94002],["2008-11-06",5185.62532],["2008-11-07",6536.90952],["2008-11-08",6092.44834],["2008-11-09",6631.96863],["2008-11-10",6751.62963],["2008-11-11",6852.26231],["2008-11-12",5982.65586],["2008-11-13",5692.52057],["2008-11-14",5889.91077],["2008-11-15",5863.5301],["2008-11-16",6173.84987],["2008-11-17",6240.91998],["2008-11-18",6468.80455],["2008-11-19",5978.48192],["2008-11-20",5491.06391],["2008-11-21",6930.87035],["2008-11-22",7210.21389],["2008-11-23",7301.06798],["2008-11-24",5539.32809],["2008-11-25",4336.25754],["2008-11-26",5330.10067],["2008-11-27",5181.9902],["2008-11-28",4161.42683],["2008-11-29",3975.71731],["2008-11-30",4495.46132],["2008-12-01",4681.19575],["2008-12-02",4285.96961],["2008-12-03",4305.66143],["2008-12-04",3630.27796],["2008-12-05",4803.82713],["2008-12-06",4888.43108],["2008-12-07",5315.63808],["2008-12-08",5018.61646],["2008-12-09",3952.52767],["2008-12-10",3349.2882],["2008-12-11",3502.18679],["2008-12-12",4292.00221],["2008-12-13",5476.3571],["2008-12-14",6421.5293],["2008-12-15",5617.71577],["2008-12-16",3884.3541],["2008-12-17",2981.48564],["2008-12-18",1934.12098],["2008-12-19",1907.27757],["2008-12-20",1864.29522],["2008-12-21",2119.76878],["2008-12-22",1952.85207],["2008-12-23",2230.9581],["2008-12-24",2288.99207],["2008-12-25",2120.92341],["2008-12-26",2137.32098],["2008-12-27",2371.85914],["2008-12-28",3701.28212],["2008-12-29",3715.54416],["2008-12-30",3094.79457],["2008-12-31",3791.92928],["2009-01-01",3523.42641],["2009-01-02",3845.70962],["2009-01-03",3665.64364],["2009-01-04",3376.69583],["2009-01-05",4239.50634],["2009-01-06",3775.44431],["2009-01-07",3371.93706],["2009-01-08",3482.50794],["2009-01-09",3374.45181],["2009-01-10",3940.69679],["2009-01-11",4766.9649],["2009-01-12",5688.36837],["2009-01-13",5319.3862],["2009-01-14",5191.90274],["2009-01-15",5161.94718],["2009-01-16",5961.053],["2009-01-17",7074.95458],["2009-01-18",6748.37113],["2009-01-19",6281.6241],["2009-01-20",5702.00937],["2009-01-21",5358.94346],["2009-01-22",5916.4551],["2009-01-23",6837.64415],["2009-01-24",6197.12753],["2009-01-25",6316.18679],["2009-01-26",6389.64198],["2009-01-27",7129.86514],["2009-01-28",6907.23898],["2009-01-29",6011.66455],["2009-01-30",6141.65556],["2009-01-31",7303.36697],["2009-02-01",6514.00888],["2009-02-02",6505.26547],["2009-02-03",6657.059],["2009-02-04",6495.54445],["2009-02-05",6096.83867],["2009-02-06",5969.56296],["2009-02-07",5908.66897],["2009-02-08",5320.11912],["2009-02-09",4844.1031],["2009-02-10",3926.40858],["2009-02-11",4948.7107],["2009-02-12",4565.00117],["2009-02-13",5020.9399],["2009-02-14",5084.744],["2009-02-15",5492.63585],["2009-02-16",6778.61765],["2009-02-17",8053.4917],["2009-02-18",7241.02203],["2009-02-19",6317.25468],["2009-02-20",7964.21645],["2009-02-21",8530.24963],["2009-02-22",9857.11827],["2009-02-23",8869.17196],["2009-02-24",8743.84035],["2009-02-25",7748.34446],["2009-02-26",6279.20696],["2009-02-27",7658.21789],["2009-02-28",9651.28104],["2009-03-01",10841.5235],["2009-03-02",10730.4514],["2009-03-03",10617.4007],["2009-03-04",9590.54858],["2009-03-05",8535.51755],["2009-03-06",9546.32686],["2009-03-07",9434.8481],["2009-03-08",9563.14368],["2009-03-09",9026.03024],["2009-03-10",8729.69512],["2009-03-11",8356.72803],["2009-03-12",8609.66795],["2009-03-13",9868.66816],["2009-03-14",10682.4918],["2009-03-15",10785.3028],["2009-03-16",10901.6019],["2009-03-17",10398.5534],["2009-03-18",10999.1724],["2009-03-19",10653.6972],["2009-03-20",11414.8295],["2009-03-21",11333.2986],["2009-03-22",11074.1289],["2009-03-23",10726.9243],["2009-03-24",10758.0879],["2009-03-25",10499.2266],["2009-03-26",9559.13006],["2009-03-27",11051.9697],["2009-03-28",11655.6482],["2009-03-29",11508.4732],["2009-03-30",11464.28],["2009-03-31",12179.5062],["2009-04-01",13212.3314],["2009-04-02",10144.7598],["2009-04-03",11567.9674],["2009-04-04",13115.1067],["2009-04-05",12361.2049],["2009-04-06",13867.8953],["2009-04-07",13339.9183],["2009-04-08",12132.0257],["2009-04-09",9747.98918],["2009-04-10",12889.4873],["2009-04-11",12049.5072],["2009-04-12",11717.8552],["2009-04-13",11947.1132],["2009-04-14",11923.9863],["2009-04-15",11639.8746],["2009-04-16",10740.0798],["2009-04-17",10572.7388],["2009-04-18",11370.4764],["2009-04-19",11076.6105],["2009-04-20",12478.0538],["2009-04-21",15041.6648],["2009-04-22",17393.882],["2009-04-23",14358.8616],["2009-04-24",13842.0771],["2009-04-25",11923.9389],["2009-04-26",11939.576],["2009-04-27",11985.273],["2009-04-28",11882.1823],["2009-04-29",10674.7822],["2009-04-30",8810.56068],["2009-05-01",11004.0952],["2009-05-02",9729.33391],["2009-05-03",11594.0271],["2009-05-04",11618.924],["2009-05-05",9956.9618],["2009-05-06",9326.90594],["2009-05-07",8022.69022],["2009-05-08",8700.31366],["2009-05-09",9067.37228],["2009-05-10",10217.9202],["2009-05-11",11519.7229],["2009-05-12",11697.4036],["2009-05-13",8985.28526],["2009-05-14",7765.46229],["2009-05-15",8609.26874],["2009-05-16",9615.19561],["2009-05-17",9663.27737],["2009-05-18",9164.11987],["2009-05-19",8491.70142],["2009-05-20",8116.32714],["2009-05-21",7480.24597],["2009-05-22",8213.56069],["2009-05-23",7988.88079],["2009-05-24",9046.15312],["2009-05-25",8364.50739],["2009-05-26",8174.78476],["2009-05-27",7974.57283],["2009-05-28",6680.92384],["2009-05-29",6826.81201],["2009-05-30",8392.1414],["2009-05-31",9215.3217],["2009-06-01",9253.70673],["2009-06-02",7938.35877],["2009-06-03",7390.34608],["2009-06-04",5912.52425],["2009-06-05",7499.35175],["2009-06-06",7707.38401],["2009-06-07",7552.64396],["2009-06-08",9099.48337],["2009-06-09",8197.40945],["2009-06-10",8429.3366],["2009-06-11",6833.22708],["2009-06-12",8491.87274],["2009-06-13",9373.1458],["2009-06-14",9982.94107],["2009-06-15",9377.52277],["2009-06-16",8751.6269],["2009-06-17",7863.21578],["2009-06-18",5814.72414],["2009-06-19",8031.23221],["2009-06-20",7971.19389],["2009-06-21",9697.71716],["2009-06-22",8900.22702],["2009-06-23",9752.00336],["2009-06-24",9029.34039],["2009-06-25",7426.10302],["2009-06-26",8595.75355],["2009-06-27",8493.95889],["2009-06-28",7983.52425],["2009-06-29",7922.37117],["2009-06-30",9248.4078],["2009-07-01",9395.79141],["2009-07-02",7451.52519],["2009-07-03",7878.86484],["2009-07-04",7371.51654],["2009-07-05",9520.30974],["2009-07-06",9769.54868],["2009-07-07",10727.8102],["2009-07-08",9637.93749],["2009-07-09",7551.28385],["2009-07-10",8087.53218],["2009-07-11",9882.93908],["2009-07-12",10061.5565],["2009-07-13",10050.5492],["2009-07-14",10085.7176],["2009-07-15",9221.83148],["2009-07-16",7967.92961],["2009-07-17",9591.10968],["2009-07-18",10567.2903],["2009-07-19",10444.0003],["2009-07-20",10140.1946],["2009-07-21",9411.73045],["2009-07-22",8838.97684],["2009-07-23",7951.16429],["2009-07-24",8732.08688],["2009-07-25",8121.48204],["2009-07-26",9355.12514],["2009-07-27",9858.63307],["2009-07-28",9003.62765],["2009-07-29",8232.23308],["2009-07-30",6728.86285],["2009-07-31",7573.9497],["2009-08-01",7410.76375],["2009-08-02",7642.03407],["2009-08-03",9172.29621],["2009-08-04",9891.65698],["2009-08-05",9172.96746],["2009-08-06",6673.83971],["2009-08-07",7107.4952],["2009-08-08",8048.24898],["2009-08-09",8092.97315],["2009-08-10",8594.37274],["2009-08-11",10465.7244],["2009-08-12",10725.6137],["2009-08-13",5766.28285],["2009-08-14",6905.63456],["2009-08-15",7275.95873],["2009-08-16",7900.9054],["2009-08-17",9071.06549],["2009-08-18",10685.9851],["2009-08-19",8393.84054],["2009-08-20",6490.17435],["2009-08-21",6716.44767],["2009-08-22",6384.14224],["2009-08-23",8179.49692],["2009-08-24",8985.17547],["2009-08-25",8018.99708],["2009-08-26",7803.25725],["2009-08-27",5185.3028],["2009-08-28",6712.85122],["2009-08-29",6940.98961],["2009-08-30",6856.72567],["2009-08-31",7963.31404],["2009-09-01",7089.80949],["2009-09-02",6251.29582],["2009-09-03",5417.03108],["2009-09-04",5731.85814],["2009-09-05",6489.60534],["2009-09-06",6900.36868],["2009-09-07",6780.13178],["2009-09-08",5720.74223],["2009-09-09",5601.84517],["2009-09-10",5522.30133],["2009-09-11",6162.38926],["2009-09-12",6830.12318],["2009-09-13",7196.75161],["2009-09-14",8013.7836],["2009-09-15",7501.26574],["2009-09-16",8045.74709],["2009-09-17",7096.0284],["2009-09-18",8163.12995],["2009-09-19",8859.77223],["2009-09-20",8890.48852],["2009-09-21",8710.10733],["2009-09-22",8112.28795],["2009-09-23",7117.00053],["2009-09-24",7023.81661],["2009-09-25",7093.27831],["2009-09-26",7783.56827],["2009-09-27",8895.0025],["2009-09-28",8436.29894],["2009-09-29",9129.50147],["2009-09-30",7981.32194],["2009-10-01",5656.41964],["2009-10-02",6895.8678],["2009-10-03",6090.81626],["2009-10-04",8433.72088],["2009-10-05",9548.4679],["2009-10-06",7352.61442],["2009-10-07",6149.29569],["2009-10-08",4767.36729],["2009-10-09",6116.34336],["2009-10-10",6659.96986],["2009-10-11",7401.50363],["2009-10-12",7351.60749],["2009-10-13",5726.56729],["2009-10-14",5025.56002],["2009-10-15",4744.66484],["2009-10-16",5843.49458],["2009-10-17",6721.544],["2009-10-18",7232.10024],["2009-10-19",8132.71938],["2009-10-20",7247.19647],["2009-10-21",6390.51313],["2009-10-22",5215.11331],["2009-10-23",5684.88937],["2009-10-24",5630.86144],["2009-10-25",5742.43878],["2009-10-26",6811.08032],["2009-10-27",7220.88317],["2009-10-28",6935.1051],["2009-10-29",5326.50222],["2009-10-30",4537.6278],["2009-10-31",4919.06861],["2009-11-01",6925.39785],["2009-11-02",6373.30823],["2009-11-03",5983.03418],["2009-11-04",5518.21754],["2009-11-05",3551.51104],["2009-11-06",5688.97962],["2009-11-07",6026.94873],["2009-11-08",6591.60523],["2009-11-09",5656.97567],["2009-11-10",5716.92427],["2009-11-11",5530.14989],["2009-11-12",3999.14643],["2009-11-13",4652.16908],["2009-11-14",6261.20835],["2009-11-15",5412.82287],["2009-11-16",5396.40566],["2009-11-17",5619.52205],["2009-11-18",5819.26868],["2009-11-19",5617.88423],["2009-11-20",6448.01342],["2009-11-21",6922.02608],["2009-11-22",6601.01088],["2009-11-23",5445.96839],["2009-11-24",5576.70642],["2009-11-25",5522.83696],["2009-11-26",4557.54619],["2009-11-27",4657.71765],["2009-11-28",4161.39941],["2009-11-29",5129.05357],["2009-11-30",5059.86048],["2009-12-01",5088.2023],["2009-12-02",5040.01282],["2009-12-03",4986.03687],["2009-12-04",5552.75998],["2009-12-05",6184.10793],["2009-12-06",5869.19699],["2009-12-07",4630.04729],["2009-12-08",4211.0324],["2009-12-09",4419.11783],["2009-12-10",3902.09858],["2009-12-11",3552.48492],["2009-12-12",4300.2831],["2009-12-13",4264.55284],["2009-12-14",5696.74785],["2009-12-15",5391.3339],["2009-12-16",4714.06407],["2009-12-17",2361.16353],["2009-12-18",3588.28345],["2009-12-19",3831.91883],["2009-12-20",4071.0751],["2009-12-21",5027.07958],["2009-12-22",4006.61217],["2009-12-23",3132.22614],["2009-12-24",1700.8562],["2009-12-25",3268.49668],["2009-12-26",4221.89601],["2009-12-27",4459.48576],["2009-12-28",3437.3131],["2009-12-29",3359.9336],["2009-12-30",3492.68861],["2009-12-31",2793.91974],["2010-01-01",4465.79358],["2010-01-02",3971.92977],["2010-01-03",2995.0225],["2010-01-04",4104.04618],["2010-01-05",4153.88505],["2010-01-06",4221.33962],["2010-01-07",3804.96853],["2010-01-08",5346.02131],["2010-01-09",4740.55522],["2010-01-10",4304.5069],["2010-01-11",5446.63746],["2010-01-12",5632.85295],["2010-01-13",4708.98164],["2010-01-14",4057.39644],["2010-01-15",4500.89],["2010-01-16",4835.6189],["2010-01-17",5098.59521],["2010-01-18",4147.083],["2010-01-19",2676.71987],["2010-01-20",1710.78569],["2010-01-21",2058.14861],["2010-01-22",1774.22269],["2010-01-23",1723.65125],["2010-01-24",2197.92238],["2010-01-25",2367.13929],["2010-01-26",1848.80441],["2010-01-27",2120.26727],["2010-01-28",2006.80242],["2010-01-29",1792.36898],["2010-01-30",1610.87483],["2010-01-31",2978.22914],["2010-02-01",2778.39519],["2010-02-02",3236.51633],["2010-02-03",4421.98216],["2010-02-04",3488.19542],["2010-02-05",3288.2259],["2010-02-06",2747.13148],["2010-02-07",4672.54979],["2010-02-08",3870.1079],["2010-02-09",2737.44256],["2010-02-10",1915.09584],["2010-02-11",1808.29322],["2010-02-12",2520.88421],["2010-02-13",3560.5748],["2010-02-14",3846.7021],["2010-02-15",6617.25836],["2010-02-16",8369.55873],["2010-02-17",5811.71095],["2010-02-18",5017.1292],["2010-02-19",7727.84937],["2010-02-20",7435.2078],["2010-02-21",7762.19788],["2010-02-22",6309.71848],["2010-02-23",7506.47161],["2010-02-24",6820.36198],["2010-02-25",6598.94874],["2010-02-26",7363.63915],["2010-02-27",8263.559],["2010-02-28",8973.40164],["2010-03-01",8512.8274],["2010-03-02",9016.83077],["2010-03-03",8331.01055],["2010-03-04",7237.02295],["2010-03-05",7851.44025],["2010-03-06",8923.93121],["2010-03-07",6424.4095],["2010-03-08",4925.56325],["2010-03-09",5408.95545],["2010-03-10",6875.35555],["2010-03-11",7388.29291],["2010-03-12",8191.4806],["2010-03-13",9436.21152],["2010-03-14",10788.4752],["2010-03-15",10282.4668],["2010-03-16",11272.1573],["2010-03-17",11529.1327],["2010-03-18",11538.1966],["2010-03-19",12958.6735],["2010-03-20",12755.2492],["2010-03-21",12930.4394],["2010-03-22",12720.6781],["2010-03-23",10930.69],["2010-03-24",10055.3087],["2010-03-25",7622.97989],["2010-03-26",10027.705],["2010-03-27",11662.8313],["2010-03-28",11385.7287],["2010-03-29",10940.7155],["2010-03-30",9286.23334],["2010-03-31",8210.51056],["2010-04-01",6602.80855],["2010-04-02",12247.5762],["2010-04-03",12763.4058],["2010-04-04",11549.0808],["2010-04-05",11235.7396],["2010-04-06",11212.0729],["2010-04-07",10653.1953],["2010-04-08",6597.58532],["2010-04-09",9903.92115],["2010-04-10",9228.10188],["2010-04-11",7888.21743],["2010-04-12",9382.97761],["2010-04-13",9912.17974],["2010-04-14",9883.98717],["2010-04-15",6772.86105],["2010-04-16",9874.01633],["2010-04-17",9466.17406],["2010-04-18",10514.8934],["2010-04-19",10063.9217],["2010-04-20",9497.09936],["2010-04-21",9431.62897],["2010-04-22",7032.13609],["2010-04-23",10508.7573],["2010-04-24",10783.7596],["2010-04-25",10496.2384],["2010-04-26",11836.9943],["2010-04-27",10730.5495],["2010-04-28",10346.6538],["2010-04-29",4364.68773],["2010-04-30",10551.9402],["2010-05-01",9749.58531],["2010-05-02",10832.9113],["2010-05-03",10927.8847],["2010-05-04",10879.1169],["2010-05-05",9092.83491],["2010-05-06",6813.79891],["2010-05-07",9601.00958],["2010-05-08",10799.8294],["2010-05-09",11835.8532],["2010-05-10",12035.0488],["2010-05-11",10621.3069],["2010-05-12",9641.84225],["2010-05-13",6342.35213],["2010-05-14",10504.3226],["2010-05-15",9990.87177],["2010-05-16",10675.0367],["2010-05-17",10265.8285],["2010-05-18",10006.1068],["2010-05-19",8746.578],["2010-05-20",6722.30683],["2010-05-21",9078.26033],["2010-05-22",9392.83454],["2010-05-23",9640.03936],["2010-05-24",8760.01845],["2010-05-25",8387.2507],["2010-05-26",8637.12629],["2010-05-27",8769.83375],["2010-05-28",9602.93999],["2010-05-29",9367.26742],["2010-05-30",10027.3608],["2010-05-31",9782.17689],["2010-06-01",9110.53199],["2010-06-02",8252.32821],["2010-06-03",6739.43397],["2010-06-04",10450.2062],["2010-06-05",11510.668],["2010-06-06",9353.06571],["2010-06-07",9554.8651],["2010-06-08",10530.1524],["2010-06-09",10516.707],["2010-06-10",7158.44611],["2010-06-11",10925.6099],["2010-06-12",9082.13953],["2010-06-13",9545.58929],["2010-06-14",9160.24826],["2010-06-15",9338.22784],["2010-06-16",11363.0936],["2010-06-17",6472.33488],["2010-06-18",10331.9079],["2010-06-19",9850.33274],["2010-06-20",10296.2533],["2010-06-21",9682.66289],["2010-06-22",9519.6623],["2010-06-23",9323.07749],["2010-06-24",5775.55967],["2010-06-25",9639.79425],["2010-06-26",9914.14889],["2010-06-27",9892.6275],["2010-06-28",10372.0899],["2010-06-29",11215.129],["2010-06-30",10803.6875],["2010-07-01",9649.15601],["2010-07-02",10621.1722],["2010-07-03",11434.7951],["2010-07-04",11825.5769],["2010-07-05",11439.3836],["2010-07-06",11359.11],["2010-07-07",9682.31967],["2010-07-08",8377.99765],["2010-07-09",10738.8054],["2010-07-10",11451.2613],["2010-07-11",11908.2004],["2010-07-12",12344.9913],["2010-07-13",12576.7518],["2010-07-14",11384.2278],["2010-07-15",10025.6078],["2010-07-16",9864.44343],["2010-07-17",10851.3208],["2010-07-18",11407.8758],["2010-07-19",10616.0167],["2010-07-20",10617.7696],["2010-07-21",10123.1307],["2010-07-22",9599.04154],["2010-07-23",11737.3455],["2010-07-24",11495.9574],["2010-07-25",10689.6748],["2010-07-26",10717.406],["2010-07-27",10625.9183],["2010-07-28",9009.64986],["2010-07-29",8058.14385],["2010-07-30",9565.67909],["2010-07-31",9426.7529],["2010-08-01",9137.1571],["2010-08-02",8958.3566],["2010-08-03",10206.038],["2010-08-04",8386.79982],["2010-08-05",8576.4012],["2010-08-06",8670.01354],["2010-08-07",9649.30198],["2010-08-08",8953.93329],["2010-08-09",10505.8514],["2010-08-10",9527.45583],["2010-08-11",9004.76411],["2010-08-12",7688.60969],["2010-08-13",8087.06632],["2010-08-14",9118.55826],["2010-08-15",8968.24615],["2010-08-16",8792.01566],["2010-08-17",9345.70305],["2010-08-18",8660.68731],["2010-08-19",7076.59721],["2010-08-20",8527.55897],["2010-08-21",9012.37259],["2010-08-22",9981.52605],["2010-08-23",9556.23786],["2010-08-24",9482.82199],["2010-08-25",10007.5965],["2010-08-26",5860.07844],["2010-08-27",8954.77777],["2010-08-28",9052.53485],["2010-08-29",8971.00547],["2010-08-30",8560.90314],["2010-08-31",9331.83042],["2010-09-01",8157.24023],["2010-09-02",4610.48495],["2010-09-03",8046.53667],["2010-09-04",7863.0728],["2010-09-05",7808.83421],["2010-09-06",8191.84543],["2010-09-07",8383.86828],["2010-09-08",9435.84802],["2010-09-09",7348.36136],["2010-09-10",9306.26469],["2010-09-11",9584.0925],["2010-09-12",9917.9049],["2010-09-13",9803.34877],["2010-09-14",9877.77251],["2010-09-15",9499.56062],["2010-09-16",7929.60433],["2010-09-17",8111.53285],["2010-09-18",8456.27191],["2010-09-19",8624.85982],["2010-09-20",9093.81743],["2010-09-21",9747.12811],["2010-09-22",9416.90493],["2010-09-23",8398.32507],["2010-09-24",8989.01896],["2010-09-25",8992.86128],["2010-09-26",9474.64854],["2010-09-27",8907.12773],["2010-09-28",8939.01635],["2010-09-29",7723.96337],["2010-09-30",6418.86702],["2010-10-01",7342.90727],["2010-10-02",6744.73743],["2010-10-03",5718.67553],["2010-10-04",5982.22942],["2010-10-05",6037.59112],["2010-10-06",6525.22293],["2010-10-07",6415.07267],["2010-10-08",7303.93588],["2010-10-09",8188.24555],["2010-10-10",8417.92643],["2010-10-11",8112.13787],["2010-10-12",8253.31883],["2010-10-13",7973.93289],["2010-10-14",6060.87024],["2010-10-15",6721.2349],["2010-10-16",7783.90871],["2010-10-17",7479.78363],["2010-10-18",5734.60631],["2010-10-19",6303.03275],["2010-10-20",7271.97258],["2010-10-21",5079.43293],["2010-10-22",6607.17419],["2010-10-23",7830.6874],["2010-10-24",6806.02926],["2010-10-25",6573.96442],["2010-10-26",6687.29006],["2010-10-27",6557.93463],["2010-10-28",4113.12781],["2010-10-29",6146.90759],["2010-10-30",7673.72942],["2010-10-31",8668.35721],["2010-11-01",8748.47375],["2010-11-02",7595.87018],["2010-11-03",6702.63838],["2010-11-04",5321.32864],["2010-11-05",6366.45812],["2010-11-06",6313.71376],["2010-11-07",6645.92785],["2010-11-08",7462.48868],["2010-11-09",7326.62684],["2010-11-10",7606.32614],["2010-11-11",6002.62176],["2010-11-12",6480.18392],["2010-11-13",5385.09914],["2010-11-14",5788.73456],["2010-11-15",6219.85091],["2010-11-16",6507.12852],["2010-11-17",6755.09973],["2010-11-18",5538.04554],["2010-11-19",6555.64831],["2010-11-20",6569.54699],["2010-11-21",7811.92382],["2010-11-22",4640.19801],["2010-11-23",4901.00178],["2010-11-24",5055.29036],["2010-11-25",4759.72575],["2010-11-26",6660.21011],["2010-11-27",7388.67529],["2010-11-28",7353.69981],["2010-11-29",6254.16276],["2010-11-30",6326.83035],["2010-12-01",7035.68462],["2010-12-02",5655.98871],["2010-12-03",6072.24558],["2010-12-04",5923.24769],["2010-12-05",6135.3923],["2010-12-06",5869.76036],["2010-12-07",5195.20561],["2010-12-08",5369.59795],["2010-12-09",3957.2199],["2010-12-10",6083.1864],["2010-12-11",6181.91105],["2010-12-12",6239.85625],["2010-12-13",5597.16517],["2010-12-14",5087.99464],["2010-12-15",4667.8406],["2010-12-16",3980.18609],["2010-12-17",5061.49836],["2010-12-18",4667.00388],["2010-12-19",4550.57299],["2010-12-20",3610.62417],["2010-12-21",1488.1673],["2010-12-22",1679.46909],["2010-12-23",1664.19222],["2010-12-24",2503.85969],["2010-12-25",2623.61455],["2010-12-26",2585.44642],["2010-12-27",2388.98603],["2010-12-28",2261.17703],["2010-12-29",2491.97075],["2010-12-30",2640.03064],["2010-12-31",4487.98382],["2011-01-01",4917.62306],["2011-01-02",3834.74175],["2011-01-03",4228.21185],["2011-01-04",4281.41347],["2011-01-05",4015.52161],["2011-01-06",3333.39683],["2011-01-07",4538.69664],["2011-01-08",4408.11456],["2011-01-09",5106.49318],["2011-01-10",4951.06523],["2011-01-11",4891.78907],["2011-01-12",4718.67648],["2011-01-13",3717.0302],["2011-01-14",5625.62436],["2011-01-15",6105.78503],["2011-01-16",6669.31076],["2011-01-17",8314.58379],["2011-01-18",7846.10526],["2011-01-19",7540.91785],["2011-01-20",6182.91417],["2011-01-21",8471.34229],["2011-01-22",8093.81077],["2011-01-23",8165.20915],["2011-01-24",8040.77757],["2011-01-25",6310.53687],["2011-01-26",5882.65631],["2011-01-27",6088.25379],["2011-01-28",7719.31664],["2011-01-29",8182.92135],["2011-01-30",7176.58879],["2011-01-31",6089.41733],["2011-02-01",6371.01841],["2011-02-02",6920.90036],["2011-02-03",5984.5606],["2011-02-04",6274.32408],["2011-02-05",5337.69048],["2011-02-06",6545.5815],["2011-02-07",6634.08615],["2011-02-08",7543.78257],["2011-02-09",6682.87391],["2011-02-10",6125.08476],["2011-02-11",6816.19606],["2011-02-12",7221.46798],["2011-02-13",7084.62428],["2011-02-14",5919.21704],["2011-02-15",5860.39787],["2011-02-16",6052.72309],["2011-02-17",7190.44687],["2011-02-18",8088.04605],["2011-02-19",7268.96792],["2011-02-20",7152.84826],["2011-02-21",5887.38982],["2011-02-22",5424.92076],["2011-02-23",3504.53357],["2011-02-24",4141.37242],["2011-02-25",6353.00958],["2011-02-26",6740.17786],["2011-02-27",6529.78498],["2011-02-28",9491.41643],["2011-03-01",12238.1884],["2011-03-02",11969.326],["2011-03-03",9579.01838],["2011-03-04",10422.2834],["2011-03-05",10647.3648],["2011-03-06",10571.6266],["2011-03-07",10084.9049],["2011-03-08",10288.6386],["2011-03-09",10873.5304],["2011-03-10",9446.57349],["2011-03-11",12184.1302],["2011-03-12",14585.8342],["2011-03-13",12400.8706],["2011-03-14",11915.4563],["2011-03-15",10753.7289],["2011-03-16",9954.8172],["2011-03-17",9480.00584],["2011-03-18",10326.5888],["2011-03-19",10269.7079],["2011-03-20",9783.60446],["2011-03-21",10042.4812],["2011-03-22",10368.3069],["2011-03-23",9677.49872],["2011-03-24",8860.2059],["2011-03-25",10581.5968],["2011-03-26",11289.4878],["2011-03-27",10798.988],["2011-03-28",11349.8569],["2011-03-29",12617.1702],["2011-03-30",12054.8099],["2011-03-31",11852.2929],["2011-04-01",14925.681],["2011-04-02",14724.4228],["2011-04-03",14217.5383],["2011-04-04",13727.04],["2011-04-05",15125.4124],["2011-04-06",13564.9858],["2011-04-07",12614.2893],["2011-04-08",14246.4254],["2011-04-09",13612.7698],["2011-04-10",13539.5843],["2011-04-11",12993.3224],["2011-04-12",12549.3993],["2011-04-13",10604.9021],["2011-04-14",8004.93965],["2011-04-15",11881.269],["2011-04-16",13831.5799],["2011-04-17",13798.0343],["2011-04-18",13470.6133],["2011-04-19",13530.7625],["2011-04-20",13050.4989],["2011-04-21",8485.62487],["2011-04-22",14505.0867],["2011-04-23",12701.7828],["2011-04-24",12777.2706],["2011-04-25",12230.5109],["2011-04-26",11894.2459],["2011-04-27",9593.43168],["2011-04-28",9219.93633],["2011-04-29",11658.4061],["2011-04-30",11240.0307],["2011-05-01",11834.8503],["2011-05-02",11883.1624],["2011-05-03",13129.2188],["2011-05-04",12130.6305],["2011-05-05",10976.8703],["2011-05-06",13345.1214],["2011-05-07",14082.1914],["2011-05-08",13348.7002],["2011-05-09",12000.3631],["2011-05-10",10630.3866],["2011-05-11",10274.8114],["2011-05-12",8528.49702],["2011-05-13",10151.8244],["2011-05-14",11177.8161],["2011-05-15",11026.1249],["2011-05-16",10547.9949],["2011-05-17",10606.4876],["2011-05-18",9590.09869],["2011-05-19",8328.14072],["2011-05-20",10536.2985],["2011-05-21",10517.8686],["2011-05-22",10139.8354],["2011-05-23",10657.6162],["2011-05-24",9984.75877],["2011-05-25",8645.48351],["2011-05-26",7908.41615],["2011-05-27",10599.2996],["2011-05-28",11154.7506],["2011-05-29",10681.7992],["2011-05-30",10416.8799],["2011-05-31",9902.64515],["2011-06-01",10070.6761],["2011-06-02",7935.396],["2011-06-03",12084.4315],["2011-06-04",11677.1248],["2011-06-05",11371.6313],["2011-06-06",11726.0171],["2011-06-07",12374.0497],["2011-06-08",9554.11239],["2011-06-09",8416.64595],["2011-06-10",11791.1286],["2011-06-11",11505.0813],["2011-06-12",11776.2234],["2011-06-13",11645.4763],["2011-06-14",10562.2129],["2011-06-15",9855.2407],["2011-06-16",8698.42267],["2011-06-17",13122.1293],["2011-06-18",11745.9977],["2011-06-19",11829.4609],["2011-06-20",11561.962],["2011-06-21",13327.655],["2011-06-22",11438.6451],["2011-06-23",9820.06714],["2011-06-24",15187.3503],["2011-06-25",12320.2501],["2011-06-26",13507.2925],["2011-06-27",12964.7887],["2011-06-28",12084.5863],["2011-06-29",10904.1215],["2011-06-30",10967.4962],["2011-07-01",13982.6579],["2011-07-02",13894.9651],["2011-07-03",12757.5227],["2011-07-04",12214.2451],["2011-07-05",13331.626],["2011-07-06",11663.0943],["2011-07-07",9656.05336],["2011-07-08",11493.5992],["2011-07-09",10777.7118],["2011-07-10",10084.3593],["2011-07-11",10677.5653],["2011-07-12",9543.46617],["2011-07-13",11070.5567],["2011-07-14",11294.9573],["2011-07-15",13322.2734],["2011-07-16",12908.7742],["2011-07-17",13688.4611],["2011-07-18",13032.8695],["2011-07-19",12994.998],["2011-07-20",11878.2847],["2011-07-21",11225.4546],["2011-07-22",12109.9742],["2011-07-23",11960.5138],["2011-07-24",11441.116],["2011-07-25",10501.2509],["2011-07-26",10362.5609],["2011-07-27",8872.57261],["2011-07-28",8548.83833],["2011-07-29",10086.4807],["2011-07-30",9678.07915],["2011-07-31",9508.7769],["2011-08-01",9912.27578],["2011-08-02",9882.96298],["2011-08-03",8764.40695],["2011-08-04",7790.04874],["2011-08-05",10748.5411],["2011-08-06",9998.84841],["2011-08-07",10333.2571],["2011-08-08",9892.06263],["2011-08-09",9489.87673],["2011-08-10",8017.94752],["2011-08-11",6314.18378],["2011-08-12",9539.35004],["2011-08-13",9767.68041],["2011-08-14",9341.63097],["2011-08-15",9288.70205],["2011-08-16",9578.05107],["2011-08-17",8268.72342],["2011-08-18",7411.16259],["2011-08-19",9464.93113],["2011-08-20",8954.92012],["2011-08-21",9086.41727],["2011-08-22",9393.76669],["2011-08-23",9085.42031],["2011-08-24",8625.87945],["2011-08-25",6803.4038],["2011-08-26",8636.64817],["2011-08-27",8332.71219],["2011-08-28",8695.23876],["2011-08-29",9042.19523],["2011-08-30",8277.86585],["2011-08-31",8499.23819],["2011-09-01",6382.39974],["2011-09-02",8730.8248],["2011-09-03",8866.40026],["2011-09-04",8183.25637],["2011-09-05",7799.78394],["2011-09-06",8012.50206],["2011-09-07",6737.29873],["2011-09-08",5911.08995],["2011-09-09",7722.30144],["2011-09-10",8088.0262],["2011-09-11",8470.39592],["2011-09-12",8710.74228],["2011-09-13",8585.78387],["2011-09-14",6688.70982],["2011-09-15",4758.92463],["2011-09-16",7188.72162],["2011-09-17",7286.53176],["2011-09-18",7752.2885],["2011-09-19",7849.85126],["2011-09-20",7827.368],["2011-09-21",7326.37913],["2011-09-22",4977.28229],["2011-09-23",7963.94109],["2011-09-24",7535.68157],["2011-09-25",7758.76045],["2011-09-26",8253.51757],["2011-09-27",9738.47744],["2011-09-28",8948.41412],["2011-09-29",6404.35393],["2011-09-30",8662.00766],["2011-10-01",8506.22412],["2011-10-02",8652.60421],["2011-10-03",8550.37499],["2011-10-04",7570.84982],["2011-10-05",6645.32215],["2011-10-06",5785.67112],["2011-10-07",6517.2163],["2011-10-08",7541.07882],["2011-10-09",7645.53639],["2011-10-10",7937.96868],["2011-10-11",8458.20996],["2011-10-12",7564.15307],["2011-10-13",5527.16168],["2011-10-14",7539.3086],["2011-10-15",7360.54401],["2011-10-16",7735.76157],["2011-10-17",7617.94243],["2011-10-18",7408.90739],["2011-10-19",6369.91602],["2011-10-20",4965.64905],["2011-10-21",7216.51443],["2011-10-22",7232.49624],["2011-10-23",7396.11421],["2011-10-24",6592.82921],["2011-10-25",6848.373],["2011-10-26",5896.48544],["2011-10-27",4633.78836],["2011-10-28",7066.12129],["2011-10-29",7708.28927],["2011-10-30",7169.61593],["2011-10-31",6785.08062],["2011-11-01",5987.4557],["2011-11-02",5389.45351],["2011-11-03",4940.12109],["2011-11-04",6240.3449],["2011-11-05",6487.02374],["2011-11-06",6473.83484],["2011-11-07",5681.17971],["2011-11-08",4955.97844],["2011-11-09",4784.88765],["2011-11-10",4199.03302],["2011-11-11",4784.86271],["2011-11-12",4743.88088],["2011-11-13",4976.67851],["2011-11-14",5037.68031],["2011-11-15",4761.73594],["2011-11-16",4502.49468],["2011-11-17",3417.62835],["2011-11-18",3813.79535],["2011-11-19",3164.03483],["2011-11-20",3603.99764],["2011-11-21",3336.53322],["2011-11-22",4585.09998],["2011-11-23",4845.66635],["2011-11-24",4732.68781],["2011-11-25",5186.55058],["2011-11-26",5317.67962],["2011-11-27",5700.19875],["2011-11-28",6399.49325],["2011-11-29",6703.76786],["2011-11-30",6264.84433],["2011-12-01",5104.52047],["2011-12-02",5366.03551],["2011-12-03",5773.13401],["2011-12-04",6152.72592],["2011-12-05",6359.48861],["2011-12-06",6361.80184],["2011-12-07",6460.33376],["2011-12-08",4192.12711],["2011-12-09",5517.18114],["2011-12-10",5218.83557],["2011-12-11",4643.82321],["2011-12-12",4212.9688],["2011-12-13",2971.03383],["2011-12-14",2896.88663],["2011-12-15",1857.98176],["2011-12-16",3226.95107],["2011-12-17",3806.5275],["2011-12-18",3895.63259],["2011-12-19",3017.50322],["2011-12-20",2190.48664],["2011-12-21",1917.44321],["2011-12-22",1855.5793],["2011-12-23",3916.26268],["2011-12-24",3983.37914],["2011-12-25",3342.188],["2011-12-26",3284.6812],["2011-12-27",3641.40573],["2011-12-28",3815.69523],["2011-12-29",3325.27892],["2011-12-30",4314.96226],["2011-12-31",4409.46083],["2012-01-01",4774.82758],["2012-01-02",5095.13915],["2012-01-03",4911.72539],["2012-01-04",4359.86304],["2012-01-05",3982.21441],["2012-01-06",4652.63424],["2012-01-07",4489.94606],["2012-01-08",5239.02602],["2012-01-09",4565.12666],["2012-01-10",5357.13301],["2012-01-11",5407.27821],["2012-01-12",4626.2998],["2012-01-13",5246.0676],["2012-01-14",5731.66903],["2012-01-15",5660.39929],["2012-01-16",5869.79564],["2012-01-17",5653.12476],["2012-01-18",5206.64957],["2012-01-19",5458.15542],["2012-01-20",6244.15319],["2012-01-21",6288.56392],["2012-01-22",6298.36843],["2012-01-23",6196.93157],["2012-01-24",5895.16577],["2012-01-25",5435.34757],["2012-01-26",4416.48602],["2012-01-27",5834.32151],["2012-01-28",6201.4421],["2012-01-29",6725.0482],["2012-01-30",6544.30862],["2012-01-31",6519.86513],["2012-02-01",6117.62822],["2012-02-02",4606.99823],["2012-02-03",6132.8114],["2012-02-04",6460.48726],["2012-02-05",6627.44897],["2012-02-06",6789.6913],["2012-02-07",7005.94027],["2012-02-08",5982.54054],["2012-02-09",4965.083],["2012-02-10",7145.1913],["2012-02-11",7321.40972],["2012-02-12",7371.05333],["2012-02-13",7258.58628],["2012-02-14",7273.48618],["2012-02-15",7177.48243],["2012-02-16",5235.89297],["2012-02-17",6992.94422],["2012-02-18",6607.30824],["2012-02-19",7001.61555],["2012-02-20",6757.73796],["2012-02-21",7904.50075],["2012-02-22",7871.34713],["2012-02-23",6523.80913],["2012-02-24",8505.19717],["2012-02-25",9790.18674],["2012-02-26",9716.23415],["2012-02-27",9438.42817],["2012-02-28",9321.33262],["2012-02-29",10887.7981],["2012-03-01",7868.66925],["2012-03-02",9001.35139],["2012-03-03",9261.52114],["2012-03-04",9152.78788],["2012-03-05",9357.92906],["2012-03-06",10341.7198],["2012-03-07",9697.80583],["2012-03-08",9064.27879],["2012-03-09",10316.6102],["2012-03-10",10679.4904],["2012-03-11",11303.8108],["2012-03-12",11000.3995],["2012-03-13",11862.4309],["2012-03-14",12600.6019],["2012-03-15",9036.69108],["2012-03-16",10669.8536],["2012-03-17",10536.2319],["2012-03-18",11244.758],["2012-03-19",11273.1568],["2012-03-20",11444.568],["2012-03-21",11349.2862],["2012-03-22",8746.17061],["2012-03-23",10714.3835],["2012-03-24",11491.6183],["2012-03-25",12070.3828],["2012-03-26",11898.7391],["2012-03-27",12461.0424],["2012-03-28",12617.4349],["2012-03-29",10762.5608],["2012-03-30",12872.1436],["2012-03-31",14190.7288],["2012-04-01",14022.4651],["2012-04-02",14373.4396],["2012-04-03",14705.4154],["2012-04-04",14999.683],["2012-04-05",9195.91233],["2012-04-06",13323.8004],["2012-04-07",12879.8984],["2012-04-08",12870.7282],["2012-04-09",12225.238],["2012-04-10",12330.9285],["2012-04-11",11530.5203],["2012-04-12",9791.13842],["2012-04-13",12019.6752],["2012-04-14",12910.6566],["2012-04-15",14249.6937],["2012-04-16",13167.8557],["2012-04-17",13066.2469],["2012-04-18",14440.014],["2012-04-19",9488.99856],["2012-04-20",12455.7362],["2012-04-21",13487.4918],["2012-04-22",13598.7015],["2012-04-23",14452.631],["2012-04-24",14134.7769],["2012-04-25",13366.5471],["2012-04-26",8150.91274],["2012-04-27",11728.2484],["2012-04-28",10979.0978],["2012-04-29",11059.5858],["2012-04-30",10965.1856],["2012-05-01",10810.4935],["2012-05-02",11217.652],["2012-05-03",9095.1097],["2012-05-04",9586.43962],["2012-05-05",10369.6777],["2012-05-06",10341.2613],["2012-05-07",10240.1206],["2012-05-08",10405.2914],["2012-05-09",9891.58763],["2012-05-10",8442.00866],["2012-05-11",10376.1773],["2012-05-12",11244.7494],["2012-05-13",11694.8216],["2012-05-14",10893.8653],["2012-05-15",11007.3455],["2012-05-16",9614.87641],["2012-05-17",7296.4755],["2012-05-18",9324.47536],["2012-05-19",9899.2936],["2012-05-20",9501.45246],["2012-05-21",10224.5782],["2012-05-22",10543.3346],["2012-05-23",9884.22999],["2012-05-24",7542.86887],["2012-05-25",9165.79687],["2012-05-26",9393.77791],["2012-05-27",9499.10344],["2012-05-28",10173.9035],["2012-05-29",9542.53142],["2012-05-30",9030.84536],["2012-05-31",7112.61618],["2012-06-01",9850.34371],["2012-06-02",9721.61955],["2012-06-03",9915.01078],["2012-06-04",10493.5262],["2012-06-05",10705.6836],["2012-06-06",10729.3254],["2012-06-07",7971.93416],["2012-06-08",9058.94656],["2012-06-09",10318.0218],["2012-06-10",10550.207],["2012-06-11",10414.1422],["2012-06-12",10494.6179],["2012-06-13",9382.1521],["2012-06-14",7743.92886],["2012-06-15",10323.525],["2012-06-16",11506.3596],["2012-06-17",11154.9956],["2012-06-18",11057.5042],["2012-06-19",10731.4122],["2012-06-20",10987.0172],["2012-06-21",8520.02216],["2012-06-22",10568.1883],["2012-06-23",11448.114],["2012-06-24",12176.7172],["2012-06-25",12503.1156],["2012-06-26",13424.593],["2012-06-27",13555.1359],["2012-06-28",9469.61437],["2012-06-29",11724.5621],["2012-06-30",12532.2777],["2012-07-01",12488.0849],["2012-07-02",12660.7354],["2012-07-03",12411.6389],["2012-07-04",11730.0861],["2012-07-05",9545.84213],["2012-07-06",11056.6874],["2012-07-07",11177.091],["2012-07-08",11567.4506],["2012-07-09",11580.3959],["2012-07-10",11301.7666],["2012-07-11",10677.7818],["2012-07-12",9162.68689],["2012-07-13",10261.2569],["2012-07-14",8807.55883],["2012-07-15",7388.63297],["2012-07-16",7435.73585],["2012-07-17",8188.18803],["2012-07-18",7966.82072],["2012-07-19",7748.88725],["2012-07-20",9905.02602],["2012-07-21",9794.69597],["2012-07-22",11092.5676],["2012-07-23",11673.3031],["2012-07-24",11384.3596],["2012-07-25",10063.1252],["2012-07-26",8028.85447],["2012-07-27",9866.83729],["2012-07-28",10065.8167],["2012-07-29",9333.48272],["2012-07-30",9544.73037],["2012-07-31",8149.39636],["2012-08-01",5367.38693],["2012-08-02",5424.0358],["2012-08-03",7725.46781],["2012-08-04",7047.61418],["2012-08-05",7956.71825],["2012-08-06",8300.81686],["2012-08-07",11067.6764],["2012-08-08",10448.3859],["2012-08-09",8129.76132],["2012-08-10",10138.4476],["2012-08-11",9361.09743],["2012-08-12",11473.6832],["2012-08-13",10117.5755],["2012-08-14",9958.27385],["2012-08-15",8715.47533],["2012-08-16",7222.29257],["2012-08-17",8172.41213],["2012-08-18",8493.68718],["2012-08-19",10255.7526],["2012-08-20",8452.7315],["2012-08-21",8406.27633],["2012-08-22",7553.4328],["2012-08-23",4940.35765],["2012-08-24",6842.90001],["2012-08-25",7781.07044],["2012-08-26",7070.85147],["2012-08-27",7513.48909],["2012-08-28",8034.70844],["2012-08-29",8664.63809],["2012-08-30",7208.54378],["2012-08-31",8454.0613],["2012-09-01",9451.77161],["2012-09-02",9456.39705],["2012-09-03",8897.62667],["2012-09-04",8123.96977],["2012-09-05",7374.59421],["2012-09-06",6008.74538],["2012-09-07",9097.19758],["2012-09-08",8549.76137],["2012-09-09",8604.00772],["2012-09-10",7430.982],["2012-09-11",7103.97358],["2012-09-12",6262.66057],["2012-09-13",5471.56932],["2012-09-14",7122.15566],["2012-09-15",8087.12536],["2012-09-16",8552.73486],["2012-09-17",9063.23111],["2012-09-18",8665.83526],["2012-09-19",7805.07609],["2012-09-20",6603.19337],["2012-09-21",8334.15694],["2012-09-22",9272.60798],["2012-09-23",9811.7975],["2012-09-24",10573.1354],["2012-09-25",10811.5863],["2012-09-26",10437.9058],["2012-09-27",8645.52313],["2012-09-28",9152.6078],["2012-09-29",9396.31148],["2012-09-30",9000.50059],["2012-10-01",8473.11838],["2012-10-02",8563.32719],["2012-10-03",7214.45305],["2012-10-04",7235.00274],["2012-10-05",8783.84596],["2012-10-06",8806.75219],["2012-10-07",8824.52829],["2012-10-08",9121.37315],["2012-10-09",9637.49518],["2012-10-10",8983.40457],["2012-10-11",6776.36516],["2012-10-12",7410.59844],["2012-10-13",8012.45316],["2012-10-14",8496.56736],["2012-10-15",7402.7618],["2012-10-16",7134.5278],["2012-10-17",5395.96457],["2012-10-18",4996.53721],["2012-10-19",6632.58957],["2012-10-20",6311.20483],["2012-10-21",6872.96132],["2012-10-22",6121.19434],["2012-10-23",6509.28216],["2012-10-24",4485.69468],["2012-10-25",4484.93014],["2012-10-26",5810.9774],["2012-10-27",5687.88865],["2012-10-28",6215.13902],["2012-10-29",6408.35556],["2012-10-30",6261.3563],["2012-10-31",4995.42405],["2012-11-01",4516.76365],["2012-11-02",5590.90202],["2012-11-03",5515.35586],["2012-11-04",5212.35265],["2012-11-05",5660.88429],["2012-11-06",5470.34963],["2012-11-07",4892.87867],["2012-11-08",5107.13665],["2012-11-09",5417.59687],["2012-11-10",5589.35714],["2012-11-11",5458.44602],["2012-11-12",5517.56775],["2012-11-13",5585.95715],["2012-11-14",4815.92664],["2012-11-15",3787.85375],["2012-11-16",4968.49351],["2012-11-17",5211.76997],["2012-11-18",5481.72854],["2012-11-19",5297.82842],["2012-11-20",5535.39994],["2012-11-21",5342.2706],["2012-11-22",3932.25643],["2012-11-23",4209.14613],["2012-11-24",4340.81625],["2012-11-25",4806.80447],["2012-11-26",4095.73707],["2012-11-27",3853.48759],["2012-11-28",4406.12537],["2012-11-29",3826.24985],["2012-11-30",5529.90082],["2012-12-01",5824.02344],["2012-12-02",5988.58551],["2012-12-03",5766.91667],["2012-12-04",6003.60163],["2012-12-05",5201.80785],["2012-12-06",3827.91731],["2012-12-07",4822.34492],["2012-12-08",5092.125],["2012-12-09",5227.54167],["2012-12-10",4571.125],["2012-12-11",5047.04358],["2012-12-12",4237.39844],["2012-12-13",3570.25862],["2012-12-14",3340.3697],["2012-12-15",3963.73753],["2012-12-16",3495.22318],["2012-12-17",4085.81641],["2012-12-18",3180.86854],["2012-12-19",3016.88222],["2012-12-20",2181.08333],["2012-12-21",1897.66667],["2012-12-22",1667.29167],["2012-12-23",4211.375],["2012-12-24",5531.875],["2012-12-25",5168.33333],["2012-12-26",4831.75],["2012-12-27",4226.66667],["2012-12-28",4768.58333],["2012-12-29",2218.20833],["2012-12-30",4230.95833],["2012-12-31",4445.625],["2013-01-01",4380.45833],["2013-01-02",3967.54167],["2013-01-03",3021.75],["2013-01-04",4205.91667],["2013-01-05",5024.45833],["2013-01-06",5252.66667],["2013-01-07",4936.75],["2013-01-08",4975.45833],["2013-01-09",4371.58333],["2013-01-10",4148.375],["2013-01-11",5675.41667],["2013-01-12",6134.45833],["2013-01-13",6165.0],["2013-01-14",6495.875],["2013-01-15",6336.0],["2013-01-16",5818.91667],["2013-01-17",5154.0],["2013-01-18",6299.95833],["2013-01-19",6640.0],["2013-01-20",6653.54167],["2013-01-21",7217.41667],["2013-01-22",6945.91667],["2013-01-23",5964.54167],["2013-01-24",5690.58333],["2013-01-25",5550.33333],["2013-01-26",4755.16667],["2013-01-27",3886.16667],["2013-01-28",4170.75],["2013-01-29",4157.33333],["2013-01-30",4191.125],["2013-01-31",3728.375],["2013-02-01",4695.95833],["2013-02-02",5366.0],["2013-02-03",6421.91667],["2013-02-04",6408.875],["2013-02-05",6171.91667],["2013-02-06",4780.41667],["2013-02-07",3641.29167],["2013-02-08",5303.25],["2013-02-09",6116.875],["2013-02-10",6651.79167],["2013-02-11",7514.125],["2013-02-12",8511.91667],["2013-02-13",8509.70833],["2013-02-14",6169.58333],["2013-02-15",8151.08333],["2013-02-16",7409.66667],["2013-02-17",6675.54167],["2013-02-18",7078.33333],["2013-02-19",7537.79167],["2013-02-20",7035.25],["2013-02-21",6755.0],["2013-02-22",8110.125],["2013-02-23",8128.875],["2013-02-24",7676.875],["2013-02-25",8097.66667],["2013-02-26",8793.83333],["2013-02-27",7024.41667],["2013-02-28",6661.625],["2013-03-01",7721.91667],["2013-03-02",8231.33333],["2013-03-03",8561.58333],["2013-03-04",8680.33333],["2013-03-05",8858.0],["2013-03-06",7440.04167],["2013-03-07",6323.75],["2013-03-08",7560.25],["2013-03-09",7985.0],["2013-03-10",8555.33333],["2013-03-11",8995.20833],["2013-03-12",10035.875],["2013-03-13",10084.625],["2013-03-14",9013.45833],["2013-03-15",9630.75],["2013-03-16",11705.5833],["2013-03-17",10905.3333],["2013-03-18",10819.6667],["2013-03-19",10655.75],["2013-03-20",9468.29167],["2013-03-21",7724.375],["2013-03-22",9593.16667],["2013-03-23",10207.5417],["2013-03-24",10265.875],["2013-03-25",10295.0],["2013-03-26",10744.8333],["2013-03-27",9488.04167],["2013-03-28",8548.04167],["2013-03-29",10789.9167],["2013-03-30",11062.5833],["2013-03-31",11146.375],["2013-04-01",11688.75],["2013-04-02",12047.125],["2013-04-03",10732.2917],["2013-04-04",11658.375],["2013-04-05",12042.625],["2013-04-06",13030.2917],["2013-04-07",12929.125],["2013-04-08",13007.875],["2013-04-09",11917.9167],["2013-04-10",12529.5417],["2013-04-11",8550.91667],["2013-04-12",9120.45833],["2013-04-13",9876.25],["2013-04-14",11757.5417],["2013-04-15",9585.33333],["2013-04-16",11787.9583],["2013-04-17",11722.5417],["2013-04-18",8860.66667],["2013-04-19",10683.5],["2013-04-20",11688.5],["2013-04-21",13230.9583],["2013-04-22",14009.6667],["2013-04-23",14878.3333],["2013-04-24",14425.4583],["2013-04-25",9999.04167],["2013-04-26",12261.2083],["2013-04-27",11659.0],["2013-04-28",11249.0417],["2013-04-29",11956.0417],["2013-04-30",11686.5833],["2013-05-01",10896.0],["2013-05-02",8977.54167],["2013-05-03",10892.75],["2013-05-04",10388.3333],["2013-05-05",10448.7083],["2013-05-06",10292.2917],["2013-05-07",10282.75],["2013-05-08",9427.54167],["2013-05-09",9472.875],["2013-05-10",10081.9167],["2013-05-11",10147.625],["2013-05-12",9916.79167],["2013-05-13",10200.1667],["2013-05-14",10624.0417],["2013-05-15",10729.75],["2013-05-16",8683.875],["2013-05-17",10533.875],["2013-05-18",10704.4167],["2013-05-19",10798.9167],["2013-05-20",10097.1667],["2013-05-21",9058.66667],["2013-05-22",8219.75],["2013-05-23",7570.20833],["2013-05-24",8562.95833],["2013-05-25",10444.6667],["2013-05-26",10498.2083],["2013-05-27",10197.0],["2013-05-28",10834.3333],["2013-05-29",9959.70833],["2013-05-30",7426.91667],["2013-05-31",9508.95833],["2013-06-01",10770.9583],["2013-06-02",10833.1667],["2013-06-03",11348.75],["2013-06-04",11365.5],["2013-06-05",10943.375],["2013-06-06",7661.58333],["2013-06-07",10610.25],["2013-06-08",11005.7083],["2013-06-09",10750.75],["2013-06-10",11296.4583],["2013-06-11",11011.125],["2013-06-12",10373.375],["2013-06-13",6657.45833],["2013-06-14",8945.04167],["2013-06-15",9624.70833],["2013-06-16",10419.125],["2013-06-17",11053.1667],["2013-06-18",9851.375],["2013-06-19",9998.58333],["2013-06-20",10031.9167],["2013-06-21",10655.5833],["2013-06-22",10998.25],["2013-06-23",10969.0417],["2013-06-24",10544.9583],["2013-06-25",10270.2083],["2013-06-26",9572.875],["2013-06-27",7564.33333],["2013-06-28",9560.54167],["2013-06-29",10388.125],["2013-06-30",10594.5833],["2013-07-01",11042.8333],["2013-07-02",10854.7917],["2013-07-03",9926.0],["2013-07-04",6987.0],["2013-07-05",9058.16667],["2013-07-06",9544.125],["2013-07-07",8992.33333],["2013-07-08",8835.66667],["2013-07-09",8765.29167],["2013-07-10",9516.875],["2013-07-11",8825.625],["2013-07-12",9863.16667],["2013-07-13",9572.54167],["2013-07-14",9665.79167],["2013-07-15",9811.58333],["2013-07-16",9760.33333],["2013-07-17",8856.58333],["2013-07-18",6966.08333],["2013-07-19",8714.04167],["2013-07-20",7988.54167],["2013-07-21",8009.16667],["2013-07-22",7821.29167],["2013-07-23",9236.0],["2013-07-24",7453.33333],["2013-07-25",6736.75],["2013-07-26",7625.75],["2013-07-27",7933.16667],["2013-07-28",8039.66667],["2013-07-29",9270.375],["2013-07-30",9496.20833],["2013-07-31",9302.16667],["2013-08-01",8820.16667],["2013-08-02",9645.16667],["2013-08-03",10172.3333],["2013-08-04",9382.875],["2013-08-05",9405.0],["2013-08-06",9235.375],["2013-08-07",7883.58333],["2013-08-08",7188.83333],["2013-08-09",7714.0],["2013-08-10",9448.83333],["2013-08-11",9149.5],["2013-08-12",9432.79167],["2013-08-13",10147.7083],["2013-08-14",9935.83333],["2013-08-15",7089.08333],["2013-08-16",8494.16667],["2013-08-17",9324.625],["2013-08-18",9398.5],["2013-08-19",9164.25],["2013-08-20",10295.7917],["2013-08-21",8093.66667],["2013-08-22",6494.125],["2013-08-23",7674.95833],["2013-08-24",6861.41667],["2013-08-25",5028.20833],["2013-08-26",4413.25],["2013-08-27",3765.125],["2013-08-28",3551.25],["2013-08-29",2939.41667],["2013-08-30",7123.5],["2013-08-31",6683.33333],["2013-09-01",6177.41667],["2013-09-02",6797.5],["2013-09-03",6437.79167],["2013-09-04",4944.83333],["2013-09-05",3457.45833],["2013-09-06",5508.70833],["2013-09-07",5280.45833],["2013-09-08",5109.33333],["2013-09-09",6455.25],["2013-09-10",5634.66667],["2013-09-11",5301.75],["2013-09-12",4390.91667],["2013-09-13",6093.29167],["2013-09-14",8087.91667],["2013-09-15",7709.0],["2013-09-16",8234.29167],["2013-09-17",8187.125],["2013-09-18",7841.875],["2013-09-19",6579.25],["2013-09-20",9154.70833],["2013-09-21",9590.375],["2013-09-22",9652.375],["2013-09-23",9218.0],["2013-09-24",9943.20833],["2013-09-25",8888.66667],["2013-09-26",7005.54167],["2013-09-27",8682.95833],["2013-09-28",8658.70833],["2013-09-29",8089.875],["2013-09-30",8676.875],["2013-10-01",8206.91667],["2013-10-02",7667.29167],["2013-10-03",6431.83333],["2013-10-04",8427.0],["2013-10-05",8636.08333],["2013-10-06",9231.58333],["2013-10-07",8157.08333],["2013-10-08",7900.33333],["2013-10-09",7053.25],["2013-10-10",6197.04167],["2013-10-11",6940.25],["2013-10-12",6095.16667],["2013-10-13",6380.41667],["2013-10-14",5738.25],["2013-10-15",6098.83333],["2013-10-16",5892.91667],["2013-10-17",5549.16667],["2013-10-18",6984.375],["2013-10-19",7196.75],["2013-10-20",7033.29167],["2013-10-21",7089.08333],["2013-10-22",6668.625],["2013-10-23",6138.08333],["2013-10-24",5227.08333],["2013-10-25",6641.95833],["2013-10-26",6191.79167],["2013-10-27",6205.5],["2013-10-28",5642.54167],["2013-10-29",5609.75],["2013-10-30",5111.16667],["2013-10-31",3794.54167],["2013-11-01",4954.625],["2013-11-02",5385.66667],["2013-11-03",5393.41667],["2013-11-04",5947.125],["2013-11-05",6050.08333],["2013-11-06",6457.66667],["2013-11-07",4974.54167],["2013-11-08",6192.25],["2013-11-09",6634.08333],["2013-11-10",7062.875],["2013-11-11",6549.75],["2013-11-12",6166.625],["2013-11-13",5738.25],["2013-11-14",4617.75],["2013-11-15",4562.79167],["2013-11-16",5129.95833],["2013-11-17",4870.33333],["2013-11-18",3852.625],["2013-11-19",4962.45833],["2013-11-20",4236.45833],["2013-11-21",2806.29167],["2013-11-22",2186.5],["2013-11-23",1954.0],["2013-11-24",1478.20833],["2013-11-25",1570.375],["2013-11-26",1359.70833],["2013-11-27",1938.95833],["2013-11-28",2497.75],["2013-11-29",3277.54167],["2013-11-30",3760.375],["2013-12-01",4013.25],["2013-12-02",3255.625],["2013-12-03",1800.08333],["2013-12-04",2374.91667],["2013-12-05",2926.0],["2013-12-06",3505.58333],["2013-12-07",4122.41667],["2013-12-08",4177.25],["2013-12-09",4450.04167],["2013-12-10",4662.29167],["2013-12-11",4880.5],["2013-12-12",3953.04167],["2013-12-13",4666.625],["2013-12-14",4995.79167],["2013-12-15",4921.625],["2013-12-16",4912.16667],["2013-12-17",4591.0],["2013-12-18",4469.20833],["2013-12-19",3498.79167],["2013-12-20",3533.5],["2013-12-21",2022.58333],["2013-12-22",1237.58333],["2013-12-23",3496.54167],["2013-12-24",3082.66667],["2013-12-25",2281.45833],["2013-12-26",2270.70833],["2013-12-27",4309.75],["2013-12-28",5723.20833],["2013-12-29",3865.5],["2013-12-30",3993.20833],["2013-12-31",3956.29167],["2014-01-01",2946.45833],["2014-01-02",2109.20833],["2014-01-03",3576.41667],["2014-01-04",2662.66667],["2014-01-05",3285.66667],["2014-01-06",3314.20833],["2014-01-07",3854.66667],["2014-01-08",4206.0],["2014-01-09",3626.16667],["2014-01-10",4587.95833],["2014-01-11",4846.95833],["2014-01-12",5034.33333],["2014-01-13",5432.33333],["2014-01-14",5516.0],["2014-01-15",5804.625],["2014-01-16",4177.41667],["2014-01-17",5753.875],["2014-01-18",6394.54167],["2014-01-19",7307.5],["2014-01-20",7214.875],["2014-01-21",7119.95833],["2014-01-22",6971.25],["2014-01-23",4921.58333],["2014-01-24",6213.66667],["2014-01-25",6135.91667],["2014-01-26",6158.04167],["2014-01-27",5626.29167],["2014-01-28",5054.125],["2014-01-29",4694.58333],["2014-01-30",4573.875],["2014-01-31",4943.75],["2014-02-01",6148.79167],["2014-02-02",6503.54167],["2014-02-03",6353.58333],["2014-02-04",6434.66667],["2014-02-05",5779.58333],["2014-02-06",4859.54167],["2014-02-07",6074.5],["2014-02-08",5997.45833],["2014-02-09",5887.83333],["2014-02-10",6616.125],["2014-02-11",7371.04167],["2014-02-12",6739.08333],["2014-02-13",6195.79167],["2014-02-14",7974.20833],["2014-02-15",8321.95833],["2014-02-16",8414.875],["2014-02-17",8343.375],["2014-02-18",8484.375],["2014-02-19",8459.08333],["2014-02-20",6831.66667],["2014-02-21",7786.25],["2014-02-22",8057.41667],["2014-02-23",7945.75],["2014-02-24",8129.79167],["2014-02-25",7322.29167],["2014-02-26",5691.16667],["2014-02-27",4488.875],["2014-02-28",6714.33333],["2014-03-01",7368.83333],["2014-03-02",8089.875],["2014-03-03",7905.5],["2014-03-04",9904.33333],["2014-03-05",9731.45833],["2014-03-06",7579.70833],["2014-03-07",8556.79167],["2014-03-08",8711.66667],["2014-03-09",9056.29167],["2014-03-10",9930.125],["2014-03-11",10530.5],["2014-03-12",10109.75],["2014-03-13",9871.20833],["2014-03-14",10404.125],["2014-03-15",9956.25],["2014-03-16",10668.3333],["2014-03-17",12214.4583],["2014-03-18",11213.0417],["2014-03-19",11665.9167],["2014-03-20",9194.33333],["2014-03-21",11588.25],["2014-03-22",13033.0],["2014-03-23",13228.875],["2014-03-24",15741.5],["2014-03-25",18371.4167],["2014-03-26",18115.625],["2014-03-27",15422.4583],["2014-03-28",13686.4167],["2014-03-29",13580.9583],["2014-03-30",11357.0833],["2014-03-31",10671.0],["2014-04-01",11810.8333],["2014-04-02",10286.0833],["2014-04-03",7534.33333],["2014-04-04",9605.04167],["2014-04-05",10852.2917],["2014-04-06",10498.9167],["2014-04-07",11341.0417],["2014-04-08",12690.125],["2014-04-09",13714.7917],["2014-04-10",11221.0833],["2014-04-11",12739.9583],["2014-04-12",12328.0417],["2014-04-13",12245.4583],["2014-04-14",11663.375],["2014-04-15",12496.7917],["2014-04-16",10935.7917],["2014-04-17",9041.83333],["2014-04-18",10344.0],["2014-04-19",11144.875],["2014-04-20",11427.0833],["2014-04-21",11542.9167],["2014-04-22",12513.9167],["2014-04-23",12171.25],["2014-04-24",9718.75],["2014-04-25",11194.2917],["2014-04-26",11239.2083],["2014-04-27",10759.75],["2014-04-28",10619.7917],["2014-04-29",10078.9583],["2014-04-30",9659.95833],["2014-05-01",8980.0],["2014-05-02",9882.41667],["2014-05-03",13221.75],["2014-05-04",13516.3333],["2014-05-05",13088.75],["2014-05-06",11656.5],["2014-05-07",12821.375],["2014-05-08",7181.33333],["2014-05-09",11396.25],["2014-05-10",10811.5],["2014-05-11",12025.3333],["2014-05-12",11665.6667],["2014-05-13",10924.3333],["2014-05-14",11810.0417],["2014-05-15",6060.58333],["2014-05-16",9387.5],["2014-05-17",9834.5],["2014-05-18",10149.0833],["2014-05-19",9753.0],["2014-05-20",9213.95833],["2014-05-21",9943.625],["2014-05-22",6430.83333],["2014-05-23",7147.875],["2014-05-24",7984.25],["2014-05-25",8030.875],["2014-05-26",9148.16667],["2014-05-27",9569.08333],["2014-05-28",9449.66667],["2014-05-29",8407.54167],["2014-05-30",8654.25],["2014-05-31",9655.54167],["2014-06-01",9403.16667],["2014-06-02",10165.0417],["2014-06-03",10028.0833],["2014-06-04",9459.58333],["2014-06-05",8109.41667],["2014-06-06",9559.95833],["2014-06-07",10839.125],["2014-06-08",10283.2083],["2014-06-09",12388.125],["2014-06-10",12818.4583],["2014-06-11",11819.625],["2014-06-12",8606.91667],["2014-06-13",9627.66667],["2014-06-14",9287.20833],["2014-06-15",9862.33333],["2014-06-16",9797.95833],["2014-06-17",10340.4167],["2014-06-18",9637.04167],["2014-06-19",8283.625],["2014-06-20",9720.0],["2014-06-21",10263.125],["2014-06-22",11002.875],["2014-06-23",11762.0833],["2014-06-24",12249.3333],["2014-06-25",13205.0],["2014-06-26",8651.20833],["2014-06-27",12445.875],["2014-06-28",12813.5417],["2014-06-29",12339.0833],["2014-06-30",13232.4583],["2014-07-01",13253.75],["2014-07-02",12385.6667],["2014-07-03",10802.0],["2014-07-04",10148.1667],["2014-07-05",9539.5],["2014-07-06",9799.04167],["2014-07-07",10196.9167],["2014-07-08",12551.5],["2014-07-09",12926.4583],["2014-07-10",9653.08333],["2014-07-11",11136.5],["2014-07-12",10378.5833],["2014-07-13",10936.4167],["2014-07-14",11022.875],["2014-07-15",11365.7083],["2014-07-16",11669.625],["2014-07-17",9735.5],["2014-07-18",10873.4167],["2014-07-19",10850.2917],["2014-07-20",11039.3333],["2014-07-21",10868.4583],["2014-07-22",10531.5],["2014-07-23",10072.25],["2014-07-24",6930.08333],["2014-07-25",9591.29167],["2014-07-26",8825.16667],["2014-07-27",9237.16667],["2014-07-28",9617.70833],["2014-07-29",9720.79167],["2014-07-30",9307.08333],["2014-07-31",7074.04167],["2014-08-01",8086.625],["2014-08-02",7812.58333],["2014-08-03",8121.16667],["2014-08-04",5829.91667],["2014-08-05",6407.625],["2014-08-06",7542.25],["2014-08-07",7385.91667],["2014-08-08",8010.70833],["2014-08-09",9523.20833],["2014-08-10",7343.91667],["2014-08-11",7258.33333],["2014-08-12",7541.04167],["2014-08-13",6199.83333],["2014-08-14",6182.45833],["2014-08-15",7476.75],["2014-08-16",8142.95833],["2014-08-17",8016.75],["2014-08-18",8285.875],["2014-08-19",8306.29167],["2014-08-20",7822.375],["2014-08-21",4628.58333],["2014-08-22",5548.875],["2014-08-23",5878.20833],["2014-08-24",6374.125],["2014-08-25",6445.75],["2014-08-26",6164.45833],["2014-08-27",6382.45833],["2014-08-28",4583.83333],["2014-08-29",7970.75],["2014-08-30",8791.625],["2014-08-31",8632.58333],["2014-09-01",9000.08333],["2014-09-02",8884.20833],["2014-09-03",8088.875],["2014-09-04",5569.91667],["2014-09-05",5956.125],["2014-09-06",5617.79167],["2014-09-07",6256.625],["2014-09-08",7549.5],["2014-09-09",7303.70833],["2014-09-10",6519.91667],["2014-09-11",5233.70833],["2014-09-12",6590.83333],["2014-09-13",7122.95833],["2014-09-14",6067.75],["2014-09-15",7755.875],["2014-09-16",7178.25],["2014-09-17",7790.58333],["2014-09-18",6452.25],["2014-09-19",9164.41667],["2014-09-20",9466.20833],["2014-09-21",9478.125],["2014-09-22",9387.0],["2014-09-23",9266.04167],["2014-09-24",7347.125],["2014-09-25",6040.58333],["2014-09-26",6661.625],["2014-09-27",6821.41667],["2014-09-28",6393.0],["2014-09-29",6047.125],["2014-09-30",6841.0],["2014-10-01",5543.83333],["2014-10-02",5623.41667],["2014-10-03",7260.625],["2014-10-04",7803.54167],["2014-10-05",8195.16667],["2014-10-06",7189.95833],["2014-10-07",6667.70833],["2014-10-08",5095.08333],["2014-10-09",4255.04167],["2014-10-10",4968.375],["2014-10-11",4957.58333],["2014-10-12",5439.04167],["2014-10-13",6191.16667],["2014-10-14",6933.58333],["2014-10-15",6313.33333],["2014-10-16",5002.375],["2014-10-17",6202.375],["2014-10-18",6354.20833],["2014-10-19",6516.75],["2014-10-20",6382.25],["2014-10-21",6075.25],["2014-10-22",5876.58333],["2014-10-23",4912.83333],["2014-10-24",5754.95833],["2014-10-25",5589.45833],["2014-10-26",5674.29167],["2014-10-27",6016.45833],["2014-10-28",5475.33333],["2014-10-29",5635.08333],["2014-10-30",5372.04167],["2014-10-31",5376.83333],["2014-11-01",6075.04167],["2014-11-02",6369.0],["2014-11-03",6291.08333],["2014-11-04",6730.0],["2014-11-05",6639.91667],["2014-11-06",5525.20833],["2014-11-07",6413.66667],["2014-11-08",7065.25],["2014-11-09",6744.33333],["2014-11-10",6567.16667],["2014-11-11",5957.375],["2014-11-12",4590.29167],["2014-11-13",4754.83333],["2014-11-14",5966.91667],["2014-11-15",6139.625],["2014-11-16",6062.375],["2014-11-17",5370.5],["2014-11-18",5106.58333],["2014-11-19",5232.83333],["2014-11-20",4362.5],["2014-11-21",4510.83333],["2014-11-22",4840.83333],["2014-11-23",4569.625],["2014-11-24",3836.41667],["2014-11-25",4084.5],["2014-11-26",3866.95833],["2014-11-27",3265.0],["2014-11-28",3412.54167],["2014-11-29",3332.75],["2014-11-30",4355.0],["2014-12-01",4436.0],["2014-12-02",4573.75],["2014-12-03",3213.0],["2014-12-04",2312.79167],["2014-12-05",3404.45833],["2014-12-06",3683.75],["2014-12-07",3695.16667],["2014-12-08",3837.58333],["2014-12-09",3764.04167],["2014-12-10",2848.70833],["2014-12-11",2190.125],["2014-12-12",2697.58333],["2014-12-13",3037.04167],["2014-12-14",3832.75],["2014-12-15",5262.70833],["2014-12-16",4551.5],["2014-12-17",3215.75],["2014-12-18",1122.875],["2014-12-19",2855.54167],["2014-12-20",2571.70833],["2014-12-21",1934.58333],["2014-12-22",1306.5],["2014-12-23",1949.08333],["2014-12-24",2755.5],["2014-12-25",1704.91667],["2014-12-26",3846.54167],["2014-12-27",4363.875],["2014-12-28",5019.91667],["2014-12-29",3698.16667],["2014-12-30",4072.20833],["2014-12-31",2963.41667],["2015-01-01",2528.625],["2015-01-02",4106.125],["2015-01-03",4034.75],["2015-01-04",3759.33333],["2015-01-05",3560.79167],["2015-01-06",4214.20833],["2015-01-07",4137.83333],["2015-01-08",4086.16667],["2015-01-09",4644.625],["2015-01-10",4592.375],["2015-01-11",5175.33333],["2015-01-12",4894.79167],["2015-01-13",5309.04167],["2015-01-14",5144.125],["2015-01-15",4685.5],["2015-01-16",6188.875],["2015-01-17",6251.79167],["2015-01-18",6591.16667],["2015-01-19",6749.33333],["2015-01-20",7991.45833],["2015-01-21",6978.29167],["2015-01-22",5406.91667],["2015-01-23",5209.54167],["2015-01-24",5162.83333],["2015-01-25",4428.08333],["2015-01-26",5345.66667],["2015-01-27",4875.83333],["2015-01-28",3593.08333],["2015-01-29",1850.04167],["2015-01-30",3778.70833],["2015-01-31",4365.91667],["2015-02-01",4615.875],["2015-02-02",5066.16667],["2015-02-03",6172.875],["2015-02-04",6951.79167],["2015-02-05",5927.0],["2015-02-06",5719.875],["2015-02-07",6171.0],["2015-02-08",5979.20833],["2015-02-09",6379.16667],["2015-02-10",6486.83333],["2015-02-11",7082.875],["2015-02-12",7254.375],["2015-02-13",8819.04167],["2015-02-14",8958.79167],["2015-02-15",8177.375],["2015-02-16",8654.16667],["2015-02-17",9410.375],["2015-02-18",8785.66667],["2015-02-19",7446.58333],["2015-02-20",8973.08333],["2015-02-21",8472.83333],["2015-02-22",8991.0],["2015-02-23",8522.0],["2015-02-24",7782.83333],["2015-02-25",7465.75],["2015-02-26",6148.33333],["2015-02-27",6538.58333],["2015-02-28",8050.875],["2015-03-01",7484.20833],["2015-03-02",6894.45833],["2015-03-03",4149.41667],["2015-03-04",3929.66667],["2015-03-05",4048.0],["2015-03-06",7865.29167],["2015-03-07",10289.4167],["2015-03-08",10036.6667],["2015-03-09",11957.5417],["2015-03-10",12303.0417],["2015-03-11",14932.7917],["2015-03-12",13456.0],["2015-03-13",13926.625],["2015-03-14",14790.9583],["2015-03-15",14285.125],["2015-03-16",12742.125],["2015-03-17",10011.3333],["2015-03-18",8684.95833],["2015-03-19",7138.54167],["2015-03-20",6987.04167],["2015-03-21",9473.70833],["2015-03-22",10388.4583],["2015-03-23",11740.7083],["2015-03-24",12937.2917],["2015-03-25",11860.0417],["2015-03-26",8685.16667],["2015-03-27",10795.0],["2015-03-28",10401.875],["2015-03-29",11495.5],["2015-03-30",12093.4167],["2015-03-31",11819.6667],["2015-04-01",12547.875],["2015-04-02",10309.125],["2015-04-03",11278.2917],["2015-04-04",10690.25],["2015-04-05",11396.7917],["2015-04-06",11741.0833],["2015-04-07",11516.5833],["2015-04-08",12542.75],["2015-04-09",9510.125],["2015-04-10",10505.75],["2015-04-11",10337.625],["2015-04-12",11319.5],["2015-04-13",11191.25],["2015-04-14",11032.75],["2015-04-15",9910.29167],["2015-04-16",8078.33333],["2015-04-17",10501.5],["2015-04-18",11268.625],["2015-04-19",11684.4583],["2015-04-20",11308.0417],["2015-04-21",13402.0],["2015-04-22",12228.9583],["2015-04-23",7627.66667],["2015-04-24",11113.25],["2015-04-25",10264.6667],["2015-04-26",9702.0],["2015-04-27",8295.16667],["2015-04-28",8997.625],["2015-04-29",7734.58333],["2015-04-30",7015.16667],["2015-05-01",9086.45833],["2015-05-02",10372.875],["2015-05-03",10761.8333],["2015-05-04",9658.66667],["2015-05-05",8212.91667],["2015-05-06",7674.75],["2015-05-07",6121.45833],["2015-05-08",6481.75],["2015-05-09",7248.04167],["2015-05-10",8056.29167],["2015-05-11",8149.33333],["2015-05-12",8255.08333],["2015-05-13",7619.20833],["2015-05-14",6912.375],["2015-05-15",6682.58333],["2015-05-16",4423.625],["2015-05-17",4867.25],["2015-05-18",3942.375],["2015-05-19",6761.375],["2015-05-20",7308.79167],["2015-05-21",6847.70833],["2015-05-22",7994.54167],["2015-05-23",7887.20833],["2015-05-24",7584.54167],["2015-05-25",7715.79167],["2015-05-26",8907.54167],["2015-05-27",7643.5],["2015-05-28",5593.70833],["2015-05-29",8268.45833],["2015-05-30",8640.58333],["2015-05-31",7728.58333],["2015-06-01",7439.25],["2015-06-02",8342.125],["2015-06-03",9271.0],["2015-06-04",4562.83333],["2015-06-05",7784.41667],["2015-06-06",9264.41667],["2015-06-07",8782.0],["2015-06-08",9893.04167],["2015-06-09",9652.625],["2015-06-10",8358.66667],["2015-06-11",6331.375],["2015-06-12",8115.70833],["2015-06-13",8846.33333],["2015-06-14",9112.29167],["2015-06-15",10313.7917],["2015-06-16",9740.625],["2015-06-17",10722.1667],["2015-06-18",9863.375],["2015-06-19",9612.54167],["2015-06-20",10157.2917],["2015-06-21",9694.45833],["2015-06-22",9695.08333],["2015-06-23",9617.83333],["2015-06-24",8228.08333],["2015-06-25",5484.16667],["2015-06-26",8339.33333],["2015-06-27",8028.375],["2015-06-28",8653.70833],["2015-06-29",9841.625],["2015-06-30",11492.1667],["2015-07-01",11515.8333],["2015-07-02",5959.16667],["2015-07-03",7482.375],["2015-07-04",7250.33333],["2015-07-05",8017.41667],["2015-07-06",8472.625],["2015-07-07",11353.9583],["2015-07-08",12504.875],["2015-07-09",7964.20833],["2015-07-10",10395.2083],["2015-07-11",10392.2083],["2015-07-12",9585.375],["2015-07-13",10165.7917],["2015-07-14",9492.70833],["2015-07-15",8344.04167],["2015-07-16",4111.33333],["2015-07-17",7894.83333],["2015-07-18",6900.875],["2015-07-19",7004.0],["2015-07-20",7166.125],["2015-07-21",6893.91667],["2015-07-22",6724.5],["2015-07-23",4884.75],["2015-07-24",7759.125],["2015-07-25",7848.58333],["2015-07-26",8279.83333],["2015-07-27",8780.29167],["2015-07-28",8832.375],["2015-07-29",8290.125],["2015-07-30",8564.70833],["2015-07-31",8275.79167],["2015-08-01",7262.75],["2015-08-02",7522.54167],["2015-08-03",8130.20833],["2015-08-04",8101.29167],["2015-08-05",7595.33333],["2015-08-06",8062.0],["2015-08-07",7238.79167],["2015-08-08",7323.375],["2015-08-09",8471.08333],["2015-08-10",9042.95833],["2015-08-11",8873.875],["2015-08-12",7843.875],["2015-08-13",6678.04167],["2015-08-14",8504.16667],["2015-08-15",7900.08333],["2015-08-16",8984.625],["2015-08-17",9977.08333],["2015-08-18",10300.3333],["2015-08-19",8469.5],["2015-08-20",7844.70833],["2015-08-21",8874.625],["2015-08-22",7292.54167],["2015-08-23",8270.91667],["2015-08-24",8565.91667],["2015-08-25",8989.29167],["2015-08-26",9567.33333],["2015-08-27",5689.75],["2015-08-28",7907.33333],["2015-08-29",6798.66667],["2015-08-30",8238.79167],["2015-08-31",9380.125],["2015-09-01",9426.95833],["2015-09-02",8969.54167],["2015-09-03",4740.125],["2015-09-04",8371.04167],["2015-09-05",7773.5],["2015-09-06",8299.625],["2015-09-07",8903.625],["2015-09-08",7294.29167],["2015-09-09",4930.29167],["2015-09-10",4039.33333],["2015-09-11",7326.58333],["2015-09-12",7456.375],["2015-09-13",8110.375],["2015-09-14",7834.70833],["2015-09-15",7457.125],["2015-09-16",7440.125],["2015-09-17",5769.58333],["2015-09-18",7929.41667],["2015-09-19",7813.33333],["2015-09-20",7130.29167],["2015-09-21",7492.08333],["2015-09-22",7813.16667],["2015-09-23",8350.95833],["2015-09-24",6856.875],["2015-09-25",8758.41667],["2015-09-26",9021.0],["2015-09-27",8775.95833],["2015-09-28",8910.29167],["2015-09-29",8682.0],["2015-09-30",6725.04167],["2015-10-01",5204.70833],["2015-10-02",7841.875],["2015-10-03",8582.20833],["2015-10-04",9231.41667],["2015-10-05",8848.0],["2015-10-06",8691.5],["2015-10-07",8823.375],["2015-10-08",6030.04167],["2015-10-09",7447.375],["2015-10-10",7464.25],["2015-10-11",8152.54167],["2015-10-12",6457.91667],["2015-10-13",6637.41667],["2015-10-14",6280.91667],["2015-10-15",4669.45833],["2015-10-16",5974.04167],["2015-10-17",5959.08333],["2015-10-18",7167.375],["2015-10-19",7399.20833],["2015-10-20",7756.79167],["2015-10-21",7062.70833],["2015-10-22",5157.33333],["2015-10-23",7448.08333],["2015-10-24",6822.04167],["2015-10-25",6442.95833],["2015-10-26",6971.79167],["2015-10-27",6272.25],["2015-10-28",5517.66667],["2015-10-29",5973.33333],["2015-10-30",7264.33333],["2015-10-31",7731.5],["2015-11-01",7979.875],["2015-11-02",6933.45833],["2015-11-03",7194.95833],["2015-11-04",7697.79167],["2015-11-05",6972.41667],["2015-11-06",7620.5],["2015-11-07",7518.83333],["2015-11-08",6888.75],["2015-11-09",7134.83333],["2015-11-10",7745.25],["2015-11-11",6861.375],["2015-11-12",5384.54167],["2015-11-13",7034.41667],["2015-11-14",7125.91667],["2015-11-15",7318.625],["2015-11-16",6645.0],["2015-11-17",6385.29167],["2015-11-18",5617.16667],["2015-11-19",3382.29167],["2015-11-20",5529.625],["2015-11-21",5653.375],["2015-11-22",6466.375],["2015-11-23",5787.29167],["2015-11-24",5138.95833],["2015-11-25",5470.08333],["2015-11-26",4052.125],["2015-11-27",4362.54167],["2015-11-28",4482.70833],["2015-11-29",4566.70833],["2015-11-30",3975.70833],["2015-12-01",4183.5],["2015-12-02",4702.95833],["2015-12-03",4185.625],["2015-12-04",5810.66667],["2015-12-05",5814.625],["2015-12-06",6124.25],["2015-12-07",6426.95833],["2015-12-08",6490.29167],["2015-12-09",5558.95833],["2015-12-10",2747.16667],["2015-12-11",3890.08333],["2015-12-12",5638.625],["2015-12-13",6104.58333],["2015-12-14",6236.20833],["2015-12-15",5518.375],["2015-12-16",5746.125],["2015-12-17",3338.79167],["2015-12-18",4810.70833],["2015-12-19",4611.91667],["2015-12-20",5652.0],["2015-12-21",3606.91667],["2015-12-22",1183.29167],["2015-12-23",2407.54167],["2015-12-24",2683.58333],["2015-12-25",3836.29167],["2015-12-26",4648.66667],["2015-12-27",6162.91667],["2015-12-28",4395.83333],["2015-12-29",2925.75],["2015-12-30",2114.33333],["2015-12-31",2076.25],["2016-01-01",2923.08333],["2016-01-02",3887.0],["2016-01-03",3104.58333],["2016-01-04",3458.66667],["2016-01-05",1777.25],["2016-01-06",1754.75],["2016-01-07",1750.58333],["2016-01-08",3856.75],["2016-01-09",3836.75],["2016-01-10",4209.41667],["2016-01-11",4363.0],["2016-01-12",2541.04167],["2016-01-13",3929.04167],["2016-01-14",3840.08333],["2016-01-15",6167.0],["2016-01-16",6349.54167],["2016-01-17",5911.25],["2016-01-18",5406.625],["2016-01-19",6217.08333],["2016-01-20",5850.91667],["2016-01-21",4128.08333],["2016-01-22",5443.20833],["2016-01-23",5892.625],["2016-01-24",5912.125],["2016-01-25",6018.625],["2016-01-26",5769.20833],["2016-01-27",6543.91667],["2016-01-28",5853.54167],["2016-01-29",5814.375],["2016-01-30",6081.79167],["2016-01-31",6261.04167],["2016-02-01",7319.375],["2016-02-02",7164.5],["2016-02-03",7554.29167],["2016-02-04",6151.375],["2016-02-05",6379.08333],["2016-02-06",6312.33333],["2016-02-07",6714.29167],["2016-02-08",7270.375],["2016-02-09",7717.79167],["2016-02-10",8130.58333],["2016-02-11",6751.54167],["2016-02-12",7363.0],["2016-02-13",7280.95833],["2016-02-14",7572.125],["2016-02-15",8432.625],["2016-02-16",8712.58333],["2016-02-17",9921.125],["2016-02-18",8930.54167],["2016-02-19",9724.16667],["2016-02-20",10272.375],["2016-02-21",9116.33333],["2016-02-22",9586.45833],["2016-02-23",8111.875],["2016-02-24",10810.2083],["2016-02-25",7005.375],["2016-02-26",10482.0417],["2016-02-27",10006.0833],["2016-02-28",10626.2917],["2016-02-29",10724.4583],["2016-03-01",10067.125],["2016-03-02",9784.75],["2016-03-03",6428.75],["2016-03-04",8253.16667],["2016-03-05",8063.79167],["2016-03-06",8490.0],["2016-03-07",9549.75],["2016-03-08",10071.2083],["2016-03-09",11637.625],["2016-03-10",7606.75],["2016-03-11",10241.25],["2016-03-12",10756.6667],["2016-03-13",10344.7083],["2016-03-14",9917.95833],["2016-03-15",9725.375],["2016-03-16",10399.375],["2016-03-17",7765.91667],["2016-03-18",11669.2083],["2016-03-19",12307.125],["2016-03-20",12124.5],["2016-03-21",12286.5833],["2016-03-22",12741.5],["2016-03-23",14282.7917],["2016-03-24",7368.04167],["2016-03-25",11436.25],["2016-03-26",11189.5],["2016-03-27",11617.875],["2016-03-28",10920.25],["2016-03-29",11053.4167],["2016-03-30",11905.625],["2016-03-31",7970.45833],["2016-04-01",12124.2083],["2016-04-02",12482.3333],["2016-04-03",12651.2083],["2016-04-04",12176.5],["2016-04-05",13436.0417],["2016-04-06",12268.25],["2016-04-07",9169.91667],["2016-04-08",8961.70833],["2016-04-09",8505.75],["2016-04-10",6414.5],["2016-04-11",7599.0],["2016-04-12",11367.25],["2016-04-13",10886.1667],["2016-04-14",6774.375],["2016-04-15",11817.625],["2016-04-16",11855.1667],["2016-04-17",12490.4167],["2016-04-18",13219.125],["2016-04-19",13964.5833],["2016-04-20",15021.5833],["2016-04-21",10408.3333],["2016-04-22",12071.4167],["2016-04-23",11629.2083],["2016-04-24",10001.0417],["2016-04-25",10793.7917],["2016-04-26",10828.0833],["2016-04-27",11556.1667],["2016-04-28",6411.66667],["2016-04-29",9679.625],["2016-04-30",8964.16667],["2016-05-01",9750.41667],["2016-05-02",11795.625],["2016-05-03",10518.4167],["2016-05-04",10944.625],["2016-05-05",6728.16667],["2016-05-06",10896.625],["2016-05-07",10267.125],["2016-05-08",9669.91667],["2016-05-09",9708.20833],["2016-05-10",9749.125],["2016-05-11",9188.33333],["2016-05-12",5651.875],["2016-05-13",9364.125],["2016-05-14",9019.41667],["2016-05-15",9863.625],["2016-05-16",10599.1667],["2016-05-17",9741.95833],["2016-05-18",9983.91667],["2016-05-19",5041.58333],["2016-05-20",8435.58333],["2016-05-21",8607.29167],["2016-05-22",8693.83333],["2016-05-23",7014.16667],["2016-05-24",8674.20833],["2016-05-25",7966.625],["2016-05-26",6080.58333],["2016-05-27",8562.70833],["2016-05-28",9172.5],["2016-05-29",10327.9583],["2016-05-30",10947.25],["2016-05-31",11529.9583],["2016-06-01",10067.4583],["2016-06-02",8224.75],["2016-06-03",9390.91667],["2016-06-04",8784.5],["2016-06-05",9074.625],["2016-06-06",10358.75],["2016-06-07",10472.0833],["2016-06-08",9269.41667],["2016-06-09",8853.875],["2016-06-10",9180.20833],["2016-06-11",10026.7917],["2016-06-12",9915.20833],["2016-06-13",10909.7083],["2016-06-14",10324.2917],["2016-06-15",10259.2917],["2016-06-16",7350.16667],["2016-06-17",10452.125],["2016-06-18",10684.7917],["2016-06-19",8455.20833],["2016-06-20",8884.375],["2016-06-21",10428.9167],["2016-06-22",10627.25],["2016-06-23",6763.33333],["2016-06-24",11121.75],["2016-06-25",11500.625],["2016-06-26",11614.3333],["2016-06-27",11814.9583],["2016-06-28",11791.25],["2016-06-29",10863.75],["2016-06-30",6200.04167],["2016-07-01",9222.08333],["2016-07-02",10305.875],["2016-07-03",9547.54167],["2016-07-04",11445.25],["2016-07-05",11540.6667],["2016-07-06",10151.0],["2016-07-07",6400.25],["2016-07-08",10324.2917],["2016-07-09",10846.25],["2016-07-10",10471.875],["2016-07-11",11013.2083],["2016-07-12",11315.625],["2016-07-13",11387.2083],["2016-07-14",5786.70833],["2016-07-15",9003.54167],["2016-07-16",9056.58333],["2016-07-17",8994.83333],["2016-07-18",8651.41667],["2016-07-19",9282.25],["2016-07-20",9358.91667],["2016-07-21",6468.83333],["2016-07-22",8151.04167],["2016-07-23",8408.20833],["2016-07-24",9296.375],["2016-07-25",7956.0],["2016-07-26",6970.08333],["2016-07-27",7148.79167],["2016-07-28",5985.0],["2016-07-29",8803.58333],["2016-07-30",8427.45833],["2016-07-31",8151.54167],["2016-08-01",9224.79167],["2016-08-02",9772.375],["2016-08-03",9089.41667],["2016-08-04",7555.91667],["2016-08-05",8843.16667],["2016-08-06",8668.66667],["2016-08-07",8274.04167],["2016-08-08",8079.16667],["2016-08-09",8748.125],["2016-08-10",8888.0],["2016-08-11",5964.25],["2016-08-12",7935.0],["2016-08-13",7760.25],["2016-08-14",9210.29167],["2016-08-15",9927.16667],["2016-08-16",11354.8333],["2016-08-17",6638.79167],["2016-08-18",4969.79167],["2016-08-19",7491.70833],["2016-08-20",6921.41667],["2016-08-21",8425.58333],["2016-08-22",7207.83333],["2016-08-23",7232.625],["2016-08-24",7367.95833],["2016-08-25",4446.83333],["2016-08-26",8042.08333],["2016-08-27",7582.41667],["2016-08-28",7505.91667],["2016-08-29",8173.0],["2016-08-30",7646.29167],["2016-08-31",5539.66667],["2016-09-01",4301.91667],["2016-09-02",7030.91667],["2016-09-03",7646.33333],["2016-09-04",8346.5],["2016-09-05",8295.5],["2016-09-06",8286.29167],["2016-09-07",6466.45833],["2016-09-08",4448.25],["2016-09-09",7539.70833],["2016-09-10",7750.41667],["2016-09-11",7819.625],["2016-09-12",7890.75],["2016-09-13",7917.5],["2016-09-14",6942.625],["2016-09-15",4656.25],["2016-09-16",6778.33333],["2016-09-17",7483.41667],["2016-09-18",7717.04167],["2016-09-19",6524.79167],["2016-09-20",4986.79167],["2016-09-21",4204.33333],["2016-09-22",3941.58333],["2016-09-23",6699.125],["2016-09-24",7385.41667],["2016-09-25",8719.5],["2016-09-26",8328.04167],["2016-09-27",9554.625],["2016-09-28",6734.70833],["2016-09-29",3560.45833],["2016-09-30",7197.29167],["2016-10-01",6883.125],["2016-10-02",7745.58333],["2016-10-03",8490.66667],["2016-10-04",7698.29167],["2016-10-05",5963.75],["2016-10-06",2803.625],["2016-10-07",6057.625],["2016-10-08",7394.625],["2016-10-09",7119.45833],["2016-10-10",7415.54167],["2016-10-11",6533.875],["2016-10-12",5319.33333],["2016-10-13",4708.25],["2016-10-14",6691.54167],["2016-10-15",6653.25],["2016-10-16",7047.04167],["2016-10-17",7788.625],["2016-10-18",8120.66667],["2016-10-19",6598.5],["2016-10-20",4305.0],["2016-10-21",7382.83333],["2016-10-22",6605.33333],["2016-10-23",7018.58333],["2016-10-24",6943.66667],["2016-10-25",6077.16667],["2016-10-26",4714.45833],["2016-10-27",3423.58333],["2016-10-28",5676.66667],["2016-10-29",6359.29167],["2016-10-30",7034.91667],["2016-10-31",6587.20833],["2016-11-01",6597.25],["2016-11-02",5720.0],["2016-11-03",3581.58333],["2016-11-04",6100.75],["2016-11-05",6230.0],["2016-11-06",6675.5],["2016-11-07",6013.0],["2016-11-08",6843.125],["2016-11-09",6159.83333],["2016-11-10",5493.625],["2016-11-11",7171.95833],["2016-11-12",6841.5],["2016-11-13",6291.625],["2016-11-14",6751.04167],["2016-11-15",5979.875],["2016-11-16",5002.5],["2016-11-17",3206.79167],["2016-11-18",5512.5],["2016-11-19",6375.58333],["2016-11-20",7225.91667],["2016-11-21",4433.04167],["2016-11-22",6054.70833],["2016-11-23",5731.79167],["2016-11-24",3012.75],["2016-11-25",4037.625],["2016-11-26",4480.0],["2016-11-27",5036.66667],["2016-11-28",5450.375],["2016-11-29",5520.66667],["2016-11-30",4909.45833],["2016-12-01",3103.91667],["2016-12-02",6053.0],["2016-12-03",5846.66667],["2016-12-04",6369.375],["2016-12-05",6312.20833],["2016-12-06",5984.33333],["2016-12-07",5147.54167],["2016-12-08",3066.95833],["2016-12-09",5442.16667],["2016-12-10",5818.33333],["2016-12-11",6019.45833],["2016-12-12",5448.5],["2016-12-13",5004.0],["2016-12-14",3929.33333],["2016-12-15",1933.20833],["2016-12-16",5940.66667],["2016-12-17",5430.79167],["2016-12-18",4912.375],["2016-12-19",4280.66667],["2016-12-20",2438.45833],["2016-12-21",2975.16667],["2016-12-22",2310.0],["2016-12-23",1280.45833],["2016-12-24",1433.875],["2016-12-25",1392.95833],["2016-12-26",2215.54167],["2016-12-27",1676.79167],["2016-12-28",1006.0],["2016-12-29",1147.41667],["2016-12-30",1179.875],["2016-12-31",1498.54167],["2017-01-01",1802.91667],["2017-01-02",2868.45833],["2017-01-03",2243.29167],["2017-01-04",1606.66667],["2017-01-05",1580.25],["2017-01-06",3040.70833],["2017-01-07",2974.66667],["2017-01-08",3931.5],["2017-01-09",3774.0],["2017-01-10",1711.95833],["2017-01-11",3076.83333],["2017-01-12",1658.66667],["2017-01-13",3945.70833],["2017-01-14",3550.66667],["2017-01-15",2757.54167],["2017-01-16",2125.08333],["2017-01-17",2078.29167],["2017-01-18",2987.625],["2017-01-19",4935.375],["2017-01-20",3090.29167],["2017-01-21",4602.625],["2017-01-22",3297.16667],["2017-01-23",3562.33333],["2017-01-24",3552.0],["2017-01-25",4205.875],["2017-01-26",3993.20833],["2017-01-27",5701.125],["2017-01-28",6107.79167],["2017-01-29",7135.33333],["2017-01-30",7245.45833],["2017-01-31",6718.41667],["2017-02-01",5121.75],["2017-02-02",3652.45833],["2017-02-03",7149.95833],["2017-02-04",7195.25],["2017-02-05",7730.16667],["2017-02-06",5437.41667],["2017-02-07",4696.41667],["2017-02-08",4594.75],["2017-02-09",3667.08333],["2017-02-10",7289.79167],["2017-02-11",7371.54167],["2017-02-12",8745.70833],["2017-02-13",8409.83333],["2017-02-14",7718.54167],["2017-02-15",7986.25],["2017-02-16",2684.5],["2017-02-17",4675.45833],["2017-02-18",4069.45833],["2017-02-19",3744.33333],["2017-02-20",5200.91667],["2017-02-21",6945.66667],["2017-02-22",7744.0],["2017-02-23",3815.33333],["2017-02-24",6620.91667],["2017-02-25",7209.91667],["2017-02-26",7127.91667],["2017-02-27",7068.45833],["2017-02-28",6786.375],["2017-03-01",6382.20833],["2017-03-02",6066.25],["2017-03-03",9467.5],["2017-03-04",8639.66667],["2017-03-05",9072.29167],["2017-03-06",9270.54167],["2017-03-07",9757.25],["2017-03-08",9877.75],["2017-03-09",8567.16667],["2017-03-10",10188.7917],["2017-03-11",10725.2083],["2017-03-12",10202.5417],["2017-03-13",10481.625],["2017-03-14",9620.16667],["2017-03-15",10018.625],["2017-03-16",7297.91667],["2017-03-17",9661.70833],["2017-03-18",9156.875],["2017-03-19",9114.41667],["2017-03-20",9322.16667],["2017-03-21",10346.8333],["2017-03-22",9159.79167],["2017-03-23",7454.125],["2017-03-24",11668.0417],["2017-03-25",11619.0],["2017-03-26",10585.875],["2017-03-27",9882.54167],["2017-03-28",9144.29167],["2017-03-29",10082.7917],["2017-03-30",8046.125],["2017-03-31",11114.2917],["2017-04-01",11853.8333],["2017-04-02",11680.3333],["2017-04-03",11476.375],["2017-04-04",10935.7917],["2017-04-05",11167.6667],["2017-04-06",8682.875],["2017-04-07",12688.125],["2017-04-08",12301.6667],["2017-04-09",10703.0],["2017-04-10",8603.25],["2017-04-11",9992.66667],["2017-04-12",11536.9583],["2017-04-13",9794.41667],["2017-04-14",9981.20833],["2017-04-15",10098.9167],["2017-04-16",11081.2917],["2017-04-17",12343.0417],["2017-04-18",13055.4583],["2017-04-19",12878.2083],["2017-04-20",6621.79167],["2017-04-21",11940.2083],["2017-04-22",13773.7083],["2017-04-23",14535.5833],["2017-04-24",13426.5],["2017-04-25",9418.04167],["2017-04-26",9104.33333],["2017-04-27",6183.16667],["2017-04-28",11610.625],["2017-04-29",13098.2083],["2017-04-30",13004.1667],["2017-05-01",12754.4583],["2017-05-02",11455.9583],["2017-05-03",9666.58333],["2017-05-04",6915.83333],["2017-05-05",11183.375],["2017-05-06",11644.9583],["2017-05-07",12626.75],["2017-05-08",12142.7917],["2017-05-09",10458.2917],["2017-05-10",5643.375],["2017-05-11",3699.08333],["2017-05-12",9988.91667],["2017-05-13",10528.5833],["2017-05-14",11095.5],["2017-05-15",9988.08333],["2017-05-16",8925.41667],["2017-05-17",8336.83333],["2017-05-18",5080.54167],["2017-05-19",9184.20833],["2017-05-20",9853.58333],["2017-05-21",9957.0],["2017-05-22",10298.875],["2017-05-23",9576.41667],["2017-05-24",9825.625],["2017-05-25",4789.33333],["2017-05-26",10459.375],["2017-05-27",10222.7083],["2017-05-28",9161.45833],["2017-05-29",9771.91667],["2017-05-30",9330.41667],["2017-05-31",9250.0],["2017-06-01",4463.0],["2017-06-02",9714.0],["2017-06-03",9530.41667],["2017-06-04",10753.0833],["2017-06-05",11134.625],["2017-06-06",10841.3333],["2017-06-07",8778.95833],["2017-06-08",6726.95833],["2017-06-09",10362.75],["2017-06-10",10667.25],["2017-06-11",11024.375],["2017-06-12",11033.25],["2017-06-13",10915.2917],["2017-06-14",11347.5833],["2017-06-15",6389.16667],["2017-06-16",10931.125],["2017-06-17",10611.3333],["2017-06-18",10830.0417],["2017-06-19",9223.25],["2017-06-20",8561.83333],["2017-06-21",9118.91667],["2017-06-22",6325.58333],["2017-06-23",11161.9167],["2017-06-24",11211.7083],["2017-06-25",11159.25],["2017-06-26",11185.8333],["2017-06-27",11414.4167],["2017-06-28",11586.6667],["2017-06-29",8052.16667],["2017-06-30",12070.375],["2017-07-01",12049.0417],["2017-07-02",12486.5417],["2017-07-03",11819.75],["2017-07-04",13577.5833],["2017-07-05",10640.0],["2017-07-06",7391.54167],["2017-07-07",11762.7083],["2017-07-08",12165.875],["2017-07-09",12083.9167],["2017-07-10",11932.7083],["2017-07-11",12008.1667],["2017-07-12",10088.1667],["2017-07-13",6199.95833],["2017-07-14",10744.5417],["2017-07-15",11118.5],["2017-07-16",11196.0],["2017-07-17",12185.0833],["2017-07-18",11766.375],["2017-07-19",11280.75],["2017-07-20",7295.29167],["2017-07-21",9340.70833],["2017-07-22",10449.2917],["2017-07-23",11302.5833],["2017-07-24",8957.125],["2017-07-25",7610.25],["2017-07-26",7354.41667],["2017-07-27",7250.5],["2017-07-28",11977.4167],["2017-07-29",11437.3333],["2017-07-30",10796.4167],["2017-07-31",7786.0],["2017-08-01",6598.41667],["2017-08-02",7133.375],["2017-08-03",7468.58333],["2017-08-04",11218.2083],["2017-08-05",10105.6667],["2017-08-06",9321.125],["2017-08-07",7533.16667],["2017-08-08",9348.41667],["2017-08-09",6205.79167],["2017-08-10",6257.875],["2017-08-11",10170.5417],["2017-08-12",9559.125],["2017-08-13",9579.875],["2017-08-14",9441.25],["2017-08-15",12046.7083],["2017-08-16",8756.66667],["2017-08-17",4395.625],["2017-08-18",8014.58333],["2017-08-19",11811.9167],["2017-08-20",10780.125],["2017-08-21",9484.54167],["2017-08-22",9834.5],["2017-08-23",6977.41667],["2017-08-24",4668.375],["2017-08-25",8826.95833],["2017-08-26",8242.95833],["2017-08-27",8240.0],["2017-08-28",8298.25],["2017-08-29",8355.66667],["2017-08-30",7761.5],["2017-08-31",7080.58333],["2017-09-01",7668.875],["2017-09-02",8451.75],["2017-09-03",8026.375],["2017-09-04",9042.625],["2017-09-05",6471.70833],["2017-09-06",6013.25],["2017-09-07",3965.75],["2017-09-08",6898.91667],["2017-09-09",4421.45833],["2017-09-10",5885.29167],["2017-09-11",5585.20833],["2017-09-12",7114.29167],["2017-09-13",6753.79167],["2017-09-14",3659.70833],["2017-09-15",6874.79167],["2017-09-16",7818.04167],["2017-09-17",8962.45833],["2017-09-18",7659.45833],["2017-09-19",7871.875],["2017-09-20",7539.33333],["2017-09-21",3814.75],["2017-09-22",8028.20833],["2017-09-23",9254.29167],["2017-09-24",9828.08333],["2017-09-25",9357.0],["2017-09-26",7764.75],["2017-09-27",7643.70833],["2017-09-28",4330.70833],["2017-09-29",7186.16667],["2017-09-30",6589.66667],["2017-10-01",7441.33333],["2017-10-02",7489.29167],["2017-10-03",7981.375],["2017-10-04",6631.70833],["2017-10-05",4353.45833],["2017-10-06",7580.375],["2017-10-07",8714.25],["2017-10-08",8900.20833],["2017-10-09",8503.08333],["2017-10-10",8021.91667],["2017-10-11",7197.45833],["2017-10-12",4036.20833],["2017-10-13",8037.0],["2017-10-14",7826.54167],["2017-10-15",7611.45833],["2017-10-16",7113.83333],["2017-10-17",6474.58333],["2017-10-18",7008.875],["2017-10-19",4221.91667],["2017-10-20",7753.33333],["2017-10-21",7438.08333],["2017-10-22",7560.25],["2017-10-23",6687.54167],["2017-10-24",7379.91667],["2017-10-25",7795.20833],["2017-10-26",4202.375],["2017-10-27",6489.08333],["2017-10-28",7018.45833],["2017-10-29",7432.0],["2017-10-30",7065.66667],["2017-10-31",6396.04167],["2017-11-01",5360.0],["2017-11-02",3516.5],["2017-11-03",6673.0],["2017-11-04",7423.58333],["2017-11-05",6838.16667],["2017-11-06",6794.95833],["2017-11-07",6262.58333],["2017-11-08",6751.29167],["2017-11-09",4541.16667],["2017-11-10",6849.875],["2017-11-11",5793.41667],["2017-11-12",5557.375],["2017-11-13",4335.66667],["2017-11-14",4302.29167],["2017-11-15",5395.79167],["2017-11-16",2854.70833],["2017-11-17",5545.79167],["2017-11-18",5635.41667],["2017-11-19",5383.83333],["2017-11-20",3140.58333],["2017-11-21",3972.45833],["2017-11-22",5034.33333],["2017-11-23",4464.625],["2017-11-24",5024.5],["2017-11-25",5212.70833],["2017-11-26",4963.66667],["2017-11-27",4617.95833],["2017-11-28",5275.0],["2017-11-29",4899.16667],["2017-11-30",3583.5],["2017-12-01",5857.125],["2017-12-02",5236.95833],["2017-12-03",5634.83333],["2017-12-04",5304.125],["2017-12-05",4599.5],["2017-12-06",4890.83333],["2017-12-07",4852.125],["2017-12-08",7082.91667],["2017-12-09",6338.70833],["2017-12-10",5567.41667],["2017-12-11",4930.58333],["2017-12-12",4992.33333],["2017-12-13",5301.125],["2017-12-14",4064.125],["2017-12-15",5545.20833],["2017-12-16",5070.79167],["2017-12-17",4974.58333],["2017-12-18",3409.29167],["2017-12-19",4262.70833],["2017-12-20",5438.25],["2017-12-21",1756.95833],["2017-12-22",751.625],["2017-12-23",4315.58333],["2017-12-24",5246.54167],["2017-12-25",5003.5],["2017-12-26",5846.08333],["2017-12-27",3949.70833],["2017-12-28",950.666667],["2017-12-29",1345.70833],["2017-12-30",4100.75],["2017-12-31",4697.16667],["2018-01-01",4333.16667],["2018-01-02",3757.5],["2018-01-03",2992.375],["2018-01-04",2063.83333],["2018-01-05",4033.95833],["2018-01-06",5003.54167],["2018-01-07",5181.70833],["2018-01-08",5338.625],["2018-01-09",4172.79167],["2018-01-10",2999.08333],["2018-01-11",2533.33333],["2018-01-12",4426.33333],["2018-01-13",5512.33333],["2018-01-14",5999.45833],["2018-01-15",5690.66667],["2018-01-16",4992.5],["2018-01-17",4055.04167],["2018-01-18",3703.16667],["2018-01-19",5005.375],["2018-01-20",5879.95833],["2018-01-21",6360.20833],["2018-01-22",6509.95833],["2018-01-23",5343.625],["2018-01-24",5410.91667],["2018-01-25",3294.29167],["2018-01-26",5698.75],["2018-01-27",5702.91667],["2018-01-28",6011.5],["2018-01-29",6391.66667],["2018-01-30",7090.58333],["2018-01-31",6972.83333],["2018-02-01",3747.04167],["2018-02-02",6328.75],["2018-02-03",5795.5],["2018-02-04",6622.58333],["2018-02-05",6869.16667],["2018-02-06",8218.125],["2018-02-07",8110.33333],["2018-02-08",3617.625],["2018-02-09",7327.875],["2018-02-10",7116.83333],["2018-02-11",7096.75],["2018-02-12",7307.54167],["2018-02-13",7452.875],["2018-02-14",7659.75],["2018-02-15",6417.875],["2018-02-16",7876.79167],["2018-02-17",7142.54167],["2018-02-18",7010.95833],["2018-02-19",7526.83333],["2018-02-20",7305.75],["2018-02-21",8148.58333],["2018-02-22",6615.79167],["2018-02-23",7338.16667],["2018-02-24",8566.33333],["2018-02-25",7369.25],["2018-02-26",7389.33333],["2018-02-27",7690.08333],["2018-02-28",7464.5],["2018-03-01",6896.125],["2018-03-02",10304.7083],["2018-03-03",9334.70833],["2018-03-04",9782.0],["2018-03-05",10708.875],["2018-03-06",10411.7917],["2018-03-07",11407.9167],["2018-03-08",5557.16667],["2018-03-09",8925.125],["2018-03-10",9125.29167],["2018-03-11",8897.125],["2018-03-12",9703.79167],["2018-03-13",10357.5833],["2018-03-14",8723.83333],["2018-03-15",5467.75],["2018-03-16",11888.1667],["2018-03-17",11374.3333],["2018-03-18",10659.375],["2018-03-19",9237.41667],["2018-03-20",9985.16667],["2018-03-21",11223.5],["2018-03-22",7259.58333],["2018-03-23",11394.4583],["2018-03-24",12304.1667],["2018-03-25",11203.75],["2018-03-26",10876.375],["2018-03-27",10202.875],["2018-03-28",12862.0417],["2018-03-29",9051.58333],["2018-03-30",10782.75],["2018-03-31",10161.375],["2018-04-01",11266.2917],["2018-04-02",12416.1667],["2018-04-03",12064.9583],["2018-04-04",13676.875],["2018-04-05",8385.79167],["2018-04-06",13234.4167],["2018-04-07",12824.6667],["2018-04-08",14760.6667],["2018-04-09",11097.875],["2018-04-10",10510.375],["2018-04-11",11129.625],["2018-04-12",10485.3333],["2018-04-13",12498.2917],["2018-04-14",13501.4167],["2018-04-15",13321.2083],["2018-04-16",13081.0833],["2018-04-17",12593.2917],["2018-04-18",11822.5],["2018-04-19",10411.2917],["2018-04-20",12405.6667],["2018-04-21",12316.625],["2018-04-22",11825.1667],["2018-04-23",11406.0417],["2018-04-24",11677.7917],["2018-04-25",11606.2917],["2018-04-26",9420.79167],["2018-04-27",13111.5],["2018-04-28",13111.0417],["2018-04-29",12575.375],["2018-04-30",10972.75],["2018-05-01",10007.9167],["2018-05-02",10183.125],["2018-05-03",7574.54167],["2018-05-04",12424.7083],["2018-05-05",12657.9167],["2018-05-06",13324.75],["2018-05-07",12297.2083],["2018-05-08",11917.375],["2018-05-09",10294.875],["2018-05-10",9019.58333],["2018-05-11",12858.625],["2018-05-12",13893.2083],["2018-05-13",11319.7083],["2018-05-14",10655.3333],["2018-05-15",9446.79167],["2018-05-16",10018.7917],["2018-05-17",7538.04167],["2018-05-18",13089.875],["2018-05-19",12159.4583],["2018-05-20",10395.8333],["2018-05-21",10475.4167],["2018-05-22",9588.91667],["2018-05-23",8246.54167],["2018-05-24",6402.04167],["2018-05-25",12504.4167],["2018-05-26",11909.4583],["2018-05-27",10847.9167],["2018-05-28",9933.5],["2018-05-29",10471.2917],["2018-05-30",10645.5],["2018-05-31",8680.625],["2018-06-01",12700.7083],["2018-06-02",13463.5417],["2018-06-03",13302.7917],["2018-06-04",13097.4583],["2018-06-05",13602.25],["2018-06-06",13452.375],["2018-06-07",9658.25],["2018-06-08",10683.75],["2018-06-09",10736.75],["2018-06-10",11938.5],["2018-06-11",11320.0417],["2018-06-12",10409.125],["2018-06-13",8933.25],["2018-06-14",9686.70833],["2018-06-15",12933.5417],["2018-06-16",12667.9583],["2018-06-17",12450.1667],["2018-06-18",11933.2917],["2018-06-19",11039.5417],["2018-06-20",10666.4167],["2018-06-21",5752.375],["2018-06-22",11161.375],["2018-06-23",11682.7083],["2018-06-24",13168.625],["2018-06-25",11974.75],["2018-06-26",10674.2917],["2018-06-27",8523.125],["2018-06-28",7476.16667],["2018-06-29",12294.7917],["2018-06-30",12634.875],["2018-07-01",11195.5417],["2018-07-02",9343.66667],["2018-07-03",10723.1667],["2018-07-04",11745.0417],["2018-07-05",5187.41667],["2018-07-06",9783.625],["2018-07-07",9469.125],["2018-07-08",10616.7083],["2018-07-09",9960.5],["2018-07-10",10173.2083],["2018-07-11",9009.875],["2018-07-12",5204.875],["2018-07-13",10261.75],["2018-07-14",11201.1667],["2018-07-15",11100.5833],["2018-07-16",9725.5],["2018-07-17",10842.0],["2018-07-18",12767.5],["2018-07-19",6267.54167],["2018-07-20",8414.04167],["2018-07-21",9346.20833],["2018-07-22",9277.5],["2018-07-23",9323.41667],["2018-07-24",8097.91667],["2018-07-25",7961.16667],["2018-07-26",7626.54167],["2018-07-27",11204.25],["2018-07-28",11653.3333],["2018-07-29",11276.5],["2018-07-30",9657.08333],["2018-07-31",11589.9583],["2018-08-01",9023.83333],["2018-08-02",8772.04167],["2018-08-03",10182.7917],["2018-08-04",10545.0417],["2018-08-05",10001.2917],["2018-08-06",7904.54167],["2018-08-07",8486.16667],["2018-08-08",10562.2917],["2018-08-09",9955.5],["2018-08-10",9548.20833],["2018-08-11",10470.7917],["2018-08-12",9343.41667],["2018-08-13",7921.875],["2018-08-14",8852.0],["2018-08-15",8737.83333],["2018-08-16",6706.0],["2018-08-17",10457.875],["2018-08-18",10824.625],["2018-08-19",9570.5],["2018-08-20",7898.41667],["2018-08-21",7331.91667],["2018-08-22",6848.0],["2018-08-23",6155.54167],["2018-08-24",11388.6667],["2018-08-25",9640.625],["2018-08-26",9808.41667],["2018-08-27",9927.375],["2018-08-28",8188.25],["2018-08-29",6520.75],["2018-08-30",5212.41667],["2018-08-31",8701.75],["2018-09-01",8286.75],["2018-09-02",8140.125],["2018-09-03",7864.20833],["2018-09-04",8077.5],["2018-09-05",7820.08333],["2018-09-06",6537.70833],["2018-09-07",9639.45833],["2018-09-08",7899.625],["2018-09-09",7073.08333],["2018-09-10",8129.91667],["2018-09-11",8008.5],["2018-09-12",7057.33333],["2018-09-13",6424.95833],["2018-09-14",9193.625],["2018-09-15",7750.25],["2018-09-16",7907.41667],["2018-09-17",8996.25],["2018-09-18",9867.375],["2018-09-19",8648.79167],["2018-09-20",5880.91667],["2018-09-21",8635.79167],["2018-09-22",8766.70833],["2018-09-23",9132.79167],["2018-09-24",9103.41667],["2018-09-25",8209.75],["2018-09-26",7295.41667],["2018-09-27",3168.625],["2018-09-28",3867.95833],["2018-09-29",5594.54167],["2018-09-30",5224.33333],["2018-10-01",4378.33333],["2018-10-02",7068.45833],["2018-10-03",6343.20833],["2018-10-04",2759.75],["2018-10-05",8416.625],["2018-10-06",8988.04167],["2018-10-07",8551.58333],["2018-10-08",8357.125],["2018-10-09",8119.16667],["2018-10-10",5854.29167],["2018-10-11",3902.875],["2018-10-12",8038.625],["2018-10-13",7672.91667],["2018-10-14",3983.08333],["2018-10-15",3339.25],["2018-10-16",7874.29167],["2018-10-17",10512.4583],["2018-10-18",4580.25],["2018-10-19",5476.41667],["2018-10-20",5338.75],["2018-10-21",7837.08333],["2018-10-22",6464.625],["2018-10-23",6162.45833],["2018-10-24",5204.70833],["2018-10-25",4897.70833],["2018-10-26",5824.75],["2018-10-27",6941.08333],["2018-10-28",7287.625],["2018-10-29",5476.58333],["2018-10-30",4574.33333],["2018-10-31",4326.66667],["2018-11-01",5172.45833],["2018-11-02",7811.0],["2018-11-03",7792.33333],["2018-11-04",5229.83333],["2018-11-05",4441.58333],["2018-11-06",6045.16667],["2018-11-07",4481.54167],["2018-11-08",4491.875],["2018-11-09",5465.41667],["2018-11-10",5340.79167],["2018-11-11",5491.875],["2018-11-12",5726.95833],["2018-11-13",6317.54167],["2018-11-14",6054.91667],["2018-11-15",3880.75],["2018-11-16",6850.70833],["2018-11-17",5590.29167],["2018-11-18",8553.04167],["2018-11-19",4142.29167],["2018-11-20",4718.125],["2018-11-21",3007.125],["2018-11-22",3394.0],["2018-11-23",6893.54167],["2018-11-24",6993.29167],["2018-11-25",4447.95833],["2018-11-26",4031.08333],["2018-11-27",4408.08333],["2018-11-28",7395.29167],["2018-11-29",3585.91667],["2018-11-30",6966.375],["2018-12-01",6527.20833],["2018-12-02",6345.95833],["2018-12-03",5142.33333],["2018-12-04",4730.5],["2018-12-05",3644.91667],["2018-12-06",1748.20833],["2018-12-07",2752.58333],["2018-12-08",3846.08333],["2018-12-09",3422.625],["2018-12-10",3291.41667],["2018-12-11",1921.16667],["2018-12-12",1916.125],["2018-12-13",2210.04167],["2018-12-14",4778.5],["2018-12-15",4324.0],["2018-12-16",3971.04167],["2018-12-17",2369.0],["2018-12-18",1766.5],["2018-12-19",1869.91667],["2018-12-20",1442.58333],["2018-12-21",1382.83333],["2018-12-22",3145.45833],["2018-12-23",4280.08333],["2018-12-24",3326.16667],["2018-12-25",3105.08333],["2018-12-26",2158.75],["2018-12-27",2749.16667],["2018-12-28",2795.45833],["2018-12-29",4111.95833],["2018-12-30",5607.29167],["2018-12-31",5428.5],["2019-01-01",5049.20833],["2019-01-02",4900.16667],["2019-01-03",3204.04167],["2019-01-04",4787.29167],["2019-01-05",5490.70833],["2019-01-06",3304.08333],["2019-01-07",1358.41667],["2019-01-08",2865.45833],["2019-01-09",3653.04167],["2019-01-10",3923.08333],["2019-01-11",2854.25],["2019-01-12",3233.375],["2019-01-13",3891.95833],["2019-01-14",2708.16667],["2019-01-15",2836.83333],["2019-01-16",2071.875],["2019-01-17",1847.125],["2019-01-18",3386.625],["2019-01-19",3711.16667],["2019-01-20",3793.58333],["2019-01-21",4653.95833],["2019-01-22",5830.58333],["2019-01-23",6366.20833],["2019-01-24",3505.875],["2019-01-25",6083.91667],["2019-01-26",5974.33333],["2019-01-27",6385.20833],["2019-01-28",5165.0],["2019-01-29",4506.5],["2019-01-30",5520.25],["2019-01-31",3088.29167],["2019-02-01",4033.95833],["2019-02-02",4333.125],["2019-02-03",4797.75],["2019-02-04",7785.625],["2019-02-05",7030.04167],["2019-02-06",7941.75],["2019-02-07",4482.83333],["2019-02-08",6321.58333],["2019-02-09",6102.58333],["2019-02-10",5242.25],["2019-02-11",5477.16667],["2019-02-12",5828.875],["2019-02-13",3963.16667],["2019-02-14",1356.41667],["2019-02-15",4808.08333],["2019-02-16",6087.08333],["2019-02-17",6778.83333],["2019-02-18",6671.0],["2019-02-19",7086.625],["2019-02-20",7493.58333],["2019-02-21",3441.75],["2019-02-22",6244.95833],["2019-02-23",6104.0],["2019-02-24",7748.95833],["2019-02-25",8472.54167],["2019-02-26",8109.41667],["2019-02-27",6954.375],["2019-02-28",4022.08333],["2019-03-01",6997.16667],["2019-03-02",7456.41667],["2019-03-03",8405.45833],["2019-03-04",8603.5],["2019-03-05",7889.375],["2019-03-06",8943.625],["2019-03-07",4348.125],["2019-03-08",7861.625],["2019-03-09",9108.41667],["2019-03-10",9937.625],["2019-03-11",10457.4167],["2019-03-12",8140.04167],["2019-03-13",8269.20833],["2019-03-14",6176.16667],["2019-03-15",7748.25],["2019-03-16",8355.0],["2019-03-17",9456.20833],["2019-03-18",9107.125],["2019-03-19",9109.29167],["2019-03-20",10532.0417],["2019-03-21",7569.04167],["2019-03-22",9208.70833],["2019-03-23",8797.08333],["2019-03-24",11180.0417],["2019-03-25",11799.8333],["2019-03-26",11516.75],["2019-03-27",12091.9167],["2019-03-28",7362.66667],["2019-03-29",12775.125],["2019-03-30",8336.16667],["2019-03-31",10410.75],["2019-04-01",10970.2083],["2019-04-02",12013.5833],["2019-04-03",14296.4167],["2019-04-04",5819.58333],["2019-04-05",12382.2917],["2019-04-06",13777.3333],["2019-04-07",12524.0],["2019-04-08",12762.5417],["2019-04-09",12342.25],["2019-04-10",12126.2083],["2019-04-11",5154.41667],["2019-04-12",12327.1667],["2019-04-13",11913.9583],["2019-04-14",11464.5833],["2019-04-15",11933.8333],["2019-04-16",11782.5],["2019-04-17",11553.625],["2019-04-18",6243.08333],["2019-04-19",11576.25],["2019-04-20",11318.1667],["2019-04-21",11603.4583],["2019-04-22",11615.625],["2019-04-23",11708.875],["2019-04-24",11186.9167],["2019-04-25",7223.0],["2019-04-26",12566.2083],["2019-04-27",13343.75],["2019-04-28",11149.75],["2019-04-29",11811.5417],["2019-04-30",11689.6667],["2019-05-01",11463.0833],["2019-05-02",9893.75],["2019-05-03",10949.875],["2019-05-04",8837.125],["2019-05-05",8964.91667],["2019-05-06",10309.5],["2019-05-07",11166.7917],["2019-05-08",11596.625],["2019-05-09",4156.625],["2019-05-10",12410.2083],["2019-05-11",12603.5833],["2019-05-12",12042.375],["2019-05-13",10488.4583],["2019-05-14",12251.75],["2019-05-15",11438.0417],["2019-05-16",9039.33333],["2019-05-17",12960.25],["2019-05-18",11950.5],["2019-05-19",10660.5],["2019-05-20",12114.2083],["2019-05-21",11610.6667],["2019-05-22",9092.45833],["2019-05-23",4893.16667],["2019-05-24",11291.75],["2019-05-25",12185.0833],["2019-05-26",12424.0],["2019-05-27",12182.9167],["2019-05-28",10932.375],["2019-05-29",10516.75],["2019-05-30",7380.08333],["2019-05-31",13039.8333],["2019-06-01",13570.875],["2019-06-02",13221.6667],["2019-06-03",11087.375],["2019-06-04",11663.75],["2019-06-05",13397.7083],["2019-06-06",8222.66667],["2019-06-07",12544.7083],["2019-06-08",13701.375],["2019-06-09",12682.0],["2019-06-10",15070.1667],["2019-06-11",15533.0],["2019-06-12",13176.75],["2019-06-13",8746.45833],["2019-06-14",13377.75],["2019-06-15",10460.2083],["2019-06-16",11584.0417],["2019-06-17",9725.16667],["2019-06-18",9012.33333],["2019-06-19",10494.5],["2019-06-20",4443.66667],["2019-06-21",9969.20833],["2019-06-22",10936.3333],["2019-06-23",11221.1667],["2019-06-24",11494.0833],["2019-06-25",12435.4583],["2019-06-26",12730.9583],["2019-06-27",5644.41667],["2019-06-28",12187.1667],["2019-06-29",10851.2083],["2019-06-30",10584.625],["2019-07-01",10990.0417],["2019-07-02",11254.5833],["2019-07-03",12551.0],["2019-07-04",5237.83333],["2019-07-05",11505.125],["2019-07-06",11934.625],["2019-07-07",11739.0417],["2019-07-08",11900.2083],["2019-07-09",12681.5],["2019-07-10",12203.4167],["2019-07-11",5965.125],["2019-07-12",12268.875],["2019-07-13",11680.625],["2019-07-14",11659.0417],["2019-07-15",11881.5],["2019-07-16",12454.4583],["2019-07-17",12267.5],["2019-07-18",9410.70833],["2019-07-19",12024.4167],["2019-07-20",11352.75],["2019-07-21",10473.2917],["2019-07-22",11160.25],["2019-07-23",11710.9583],["2019-07-24",11243.6667],["2019-07-25",6438.41667],["2019-07-26",10357.25],["2019-07-27",10231.4167],["2019-07-28",10318.125],["2019-07-29",9331.83333],["2019-07-30",9443.33333],["2019-07-31",10612.1667],["2019-08-01",5940.04167],["2019-08-02",9992.20833],["2019-08-03",10066.2917],["2019-08-04",10235.125],["2019-08-05",10520.9167],["2019-08-06",9883.25],["2019-08-07",11865.0417],["2019-08-08",6849.54167],["2019-08-09",9243.91667],["2019-08-10",7962.33333],["2019-08-11",8259.66667],["2019-08-12",8638.875],["2019-08-13",10052.5417],["2019-08-14",10388.8333],["2019-08-15",5893.375],["2019-08-16",10316.7083],["2019-08-17",9193.25],["2019-08-18",9081.66667],["2019-08-19",9779.04167],["2019-08-20",9763.04167],["2019-08-21",9729.70833],["2019-08-22",5575.58333],["2019-08-23",10062.125],["2019-08-24",9367.91667],["2019-08-25",9381.375],["2019-08-26",9805.83333],["2019-08-27",9278.33333],["2019-08-28",9611.70833],["2019-08-29",4897.79167],["2019-08-30",8622.75],["2019-08-31",7880.58333],["2019-09-01",8688.54167],["2019-09-02",8743.0],["2019-09-03",8769.16667],["2019-09-04",7856.66667],["2019-09-05",3153.20833],["2019-09-06",10805.8333],["2019-09-07",9989.08333],["2019-09-08",8154.08333],["2019-09-09",9517.29167],["2019-09-10",10664.9583],["2019-09-11",9985.20833],["2019-09-12",5037.91667],["2019-09-13",7347.04167],["2019-09-14",6737.625],["2019-09-15",8914.125],["2019-09-16",10310.25],["2019-09-17",9646.41667],["2019-09-18",8273.54167],["2019-09-19",3732.41667],["2019-09-20",7998.875],["2019-09-21",8258.08333],["2019-09-22",8818.16667],["2019-09-23",7948.25],["2019-09-24",7200.16667],["2019-09-25",6586.25],["2019-09-26",3160.625],["2019-09-27",7020.33333],["2019-09-28",7252.95833],["2019-09-29",7522.33333],["2019-09-30",7371.41667],["2019-10-01",5850.70833],["2019-10-02",4926.29167],["2019-10-03",5309.375],["2019-10-04",8782.95833],["2019-10-05",7923.79167],["2019-10-06",7374.58333],["2019-10-07",6787.16667],["2019-10-08",6484.54167],["2019-10-09",6639.16667],["2019-10-10",3424.33333],["2019-10-11",6513.25],["2019-10-12",7470.29167],["2019-10-13",7002.08333],["2019-10-14",6829.41667],["2019-10-15",6205.58333],["2019-10-16",6461.625],["2019-10-17",3514.875],["2019-10-18",7616.875],["2019-10-19",7523.20833],["2019-10-20",7845.625],["2019-10-21",9205.625],["2019-10-22",8063.04167],["2019-10-23",7593.79167],["2019-10-24",3726.875],["2019-10-25",6536.29167],["2019-10-26",7590.95833],["2019-10-27",8472.75],["2019-10-28",7898.70833],["2019-10-29",6421.875],["2019-10-30",5802.58333],["2019-10-31",2514.75],["2019-11-01",6548.79167],["2019-11-02",6487.08333],["2019-11-03",6094.29167],["2019-11-04",5442.95833],["2019-11-05",5304.875],["2019-11-06",5044.29167],["2019-11-07",2512.58333],["2019-11-08",6430.625],["2019-11-09",6482.5],["2019-11-10",7069.58333],["2019-11-11",6859.95833],["2019-11-12",6055.04167],["2019-11-13",5114.29167],["2019-11-14",2525.58333],["2019-11-15",5906.20833],["2019-11-16",6215.375],["2019-11-17",6302.375],["2019-11-18",6510.95833],["2019-11-19",5337.66667],["2019-11-20",3729.79167],["2019-11-21",1759.79167],["2019-11-22",1854.875],["2019-11-23",2497.75],["2019-11-24",2789.45833],["2019-11-25",4933.58333],["2019-11-26",4405.0],["2019-11-27",1765.04167],["2019-11-28",1873.91667],["2019-11-29",2502.83333],["2019-11-30",2864.54167],["2019-12-01",3004.125],["2019-12-02",2777.29167],["2019-12-03",1945.5],["2019-12-04",1758.75],["2019-12-05",1788.79167],["2019-12-06",1931.5],["2019-12-07",2385.20833],["2019-12-08",2402.58333],["2019-12-09",3058.16667],["2019-12-10",2028.83333],["2019-12-11",1928.0],["2019-12-12",1789.41667],["2019-12-13",2213.625],["2019-12-14",2374.41667],["2019-12-15",3712.0],["2019-12-16",4116.375],["2019-12-17",4979.58333],["2019-12-18",3667.16667],["2019-12-19",2529.95833],["2019-12-20",2564.375],["2019-12-21",2401.75],["2019-12-22",2341.33333],["2019-12-23",2864.83333],["2019-12-24",2179.54167],["2019-12-25",1740.45833],["2019-12-26",1677.70833],["2019-12-27",1607.29167],["2019-12-28",1560.5],["2019-12-29",1465.04167],["2019-12-30",2115.20833],["2019-12-31",2497.54167],["2020-01-01",2232.41667],["2020-01-02",1599.91667],["2020-01-03",3832.875],["2020-01-04",6736.91667],["2020-01-05",6350.70833],["2020-01-06",4451.5],["2020-01-07",4690.16667],["2020-01-08",3080.33333],["2020-01-09",2470.125],["2020-01-10",2895.875],["2020-01-11",3742.91667],["2020-01-12",5388.875],["2020-01-13",7233.04167],["2020-01-14",7057.79167],["2020-01-15",4594.95833],["2020-01-16",2310.75],["2020-01-17",2893.41667],["2020-01-18",3115.08333],["2020-01-19",5850.875],["2020-01-20",6252.625],["2020-01-21",6296.375],["2020-01-22",5110.08333],["2020-01-23",1396.75],["2020-01-24",5088.45833],["2020-01-25",6113.20833],["2020-01-26",5918.83333],["2020-01-27",6493.29167],["2020-01-28",6326.79167],["2020-01-29",6025.25],["2020-01-30",1742.625],["2020-01-31",6293.91667],["2020-02-01",6563.41667],["2020-02-02",6626.33333],["2020-02-03",7196.33333],["2020-02-04",6708.25],["2020-02-05",5448.91667],["2020-02-06",1685.75],["2020-02-07",6276.29167],["2020-02-08",6179.625],["2020-02-09",6387.04167],["2020-02-10",5346.16667],["2020-02-11",3759.25],["2020-02-12",2325.0],["2020-02-13",1540.29167],["2020-02-14",6379.54167],["2020-02-15",6848.75],["2020-02-16",7841.25],["2020-02-17",7905.5],["2020-02-18",7535.75],["2020-02-19",5667.70833],["2020-02-20",2480.0],["2020-02-21",3977.0],["2020-02-22",7818.83333],["2020-02-23",7985.375],["2020-02-24",9345.5],["2020-02-25",9176.83333],["2020-02-26",8931.08333],["2020-02-27",2025.875],["2020-02-28",8373.0],["2020-02-29",8773.25],["2020-03-01",8821.66667],["2020-03-02",9678.04167],["2020-03-03",9073.125],["2020-03-04",8532.66667],["2020-03-05",1819.0],["2020-03-06",8480.95833],["2020-03-07",9180.5],["2020-03-08",6999.95833],["2020-03-09",5774.04167],["2020-03-10",5886.875],["2020-03-11",3176.70833],["2020-03-12",2124.5],["2020-03-13",3330.20833],["2020-03-14",3624.08333],["2020-03-15",3882.16667],["2020-03-16",3767.04167],["2020-03-17",2995.83333],["2020-03-18",3276.125],["2020-03-19",2989.54167],["2020-03-20",6428.625],["2020-03-21",6302.04167],["2020-03-22",7606.375],["2020-03-23",8932.625],["2020-03-24",7900.5],["2020-03-25",9456.125],["2020-03-26",9617.875],["2020-03-27",11677.625],["2020-03-28",12610.0417],["2020-03-29",13256.8333],["2020-03-30",12988.375],["2020-03-31",12091.1667],["2020-04-01",9209.16667],["2020-04-02",7481.16667],["2020-04-03",10728.75],["2020-04-04",11243.9583],["2020-04-05",9812.95833],["2020-04-06",7565.66667],["2020-04-07",5982.79167],["2020-04-08",4373.04167],["2020-04-09",4082.91667],["2020-04-10",10565.2917],["2020-04-11",7031.04167],["2020-04-12",5453.75],["2020-04-13",6788.375],["2020-04-14",9387.20833],["2020-04-15",11765.3333],["2020-04-16",7839.16667],["2020-04-17",11757.875],["2020-04-18",12975.3333],["2020-04-19",14878.375],["2020-04-20",16821.2083],["2020-04-21",13634.4583],["2020-04-22",8596.79167],["2020-04-23",4525.95833],["2020-04-24",14081.0417],["2020-04-25",14350.9583],["2020-04-26",14868.0833],["2020-04-27",13159.7083],["2020-04-28",11746.9583],["2020-04-29",11819.375],["2020-04-30",3826.20833],["2020-05-01",12127.5833],["2020-05-02",12181.7083],["2020-05-03",12195.125],["2020-05-04",11583.8333],["2020-05-05",9941.95833],["2020-05-06",10114.2083],["2020-05-07",8236.45833],["2020-05-08",10234.5833],["2020-05-09",12986.25],["2020-05-10",12936.5],["2020-05-11",12016.375],["2020-05-12",12418.0417],["2020-05-13",10602.8333],["2020-05-14",8317.375],["2020-05-15",10488.25],["2020-05-16",11984.8333],["2020-05-17",10422.1667],["2020-05-18",11166.8333],["2020-05-19",11474.2917],["2020-05-20",12434.25],["2020-05-21",6335.375],["2020-05-22",11085.5833],["2020-05-23",11935.5833],["2020-05-24",12681.4583],["2020-05-25",11092.3333],["2020-05-26",11360.0],["2020-05-27",10859.3333],["2020-05-28",5535.54167],["2020-05-29",11869.625],["2020-05-30",12013.4583],["2020-05-31",12619.0417],["2020-06-01",13359.4583],["2020-06-02",12867.5417],["2020-06-03",11627.5833],["2020-06-04",5526.54167],["2020-06-05",11797.0833],["2020-06-06",11475.625],["2020-06-07",11504.25],["2020-06-08",10905.4167],["2020-06-09",10587.4583],["2020-06-10",10871.25],["2020-06-11",5039.20833],["2020-06-12",10718.6667],["2020-06-13",11683.5417],["2020-06-14",12308.9583],["2020-06-15",11054.9167],["2020-06-16",10625.9167],["2020-06-17",9764.125],["2020-06-18",6583.70833],["2020-06-19",9185.875],["2020-06-20",11290.375],["2020-06-21",11954.0],["2020-06-22",10431.3333],["2020-06-23",11741.5833],["2020-06-24",10551.0833],["2020-06-25",5402.45833],["2020-06-26",10525.0833],["2020-06-27",10743.8333],["2020-06-28",10873.9583],["2020-06-29",10789.4167],["2020-06-30",11284.8333],["2020-07-01",10327.5833],["2020-07-02",5621.16667],["2020-07-03",12710.1667],["2020-07-04",12170.4583],["2020-07-05",10895.4167],["2020-07-06",10433.1667],["2020-07-07",10526.2083],["2020-07-08",10688.0833],["2020-07-09",6586.45833],["2020-07-10",11866.0417],["2020-07-11",12085.6667],["2020-07-12",10789.625],["2020-07-13",10118.7917],["2020-07-14",9567.25],["2020-07-15",10163.7083],["2020-07-16",5281.91667],["2020-07-17",11827.5417],["2020-07-18",12296.3333],["2020-07-19",12030.6667],["2020-07-20",12403.7917],["2020-07-21",10773.2083],["2020-07-22",11395.625],["2020-07-23",4400.625],["2020-07-24",11778.2917],["2020-07-25",12232.125],["2020-07-26",11113.4167],["2020-07-27",10528.9167],["2020-07-28",10714.4583],["2020-07-29",10110.375],["2020-07-30",8622.5],["2020-07-31",9112.375],["2020-08-01",9269.91667],["2020-08-02",8937.91667],["2020-08-03",9634.95833],["2020-08-04",11297.2917],["2020-08-05",11587.7083],["2020-08-06",9895.625],["2020-08-07",12439.25],["2020-08-08",11053.9583],["2020-08-09",11628.7917],["2020-08-10",9749.875],["2020-08-11",9059.83333],["2020-08-12",7112.29167],["2020-08-13",4968.83333],["2020-08-14",10674.3333],["2020-08-15",11819.3333],["2020-08-16",13098.9167],["2020-08-17",9487.625],["2020-08-18",9423.5],["2020-08-19",9065.70833],["2020-08-20",7091.91667],["2020-08-21",10724.6667],["2020-08-22",10053.375],["2020-08-23",9618.04167],["2020-08-24",9375.125],["2020-08-25",8710.54167],["2020-08-26",8097.91667],["2020-08-27",5017.33333],["2020-08-28",10365.8333],["2020-08-29",10422.0833],["2020-08-30",10497.1667],["2020-08-31",9124.83333],["2020-09-01",8675.0],["2020-09-02",8290.79167],["2020-09-03",4462.625],["2020-09-04",9432.375],["2020-09-05",9307.375],["2020-09-06",8713.83333],["2020-09-07",8549.70833],["2020-09-08",8278.91667],["2020-09-09",9371.95833],["2020-09-10",6152.91667],["2020-09-11",9060.75],["2020-09-12",8730.5],["2020-09-13",9289.66667],["2020-09-14",9472.54167],["2020-09-15",9216.5],["2020-09-16",7059.66667],["2020-09-17",5437.875],["2020-09-18",9202.70833],["2020-09-19",8971.33333],["2020-09-20",10061.5417],["2020-09-21",10251.25],["2020-09-22",9767.16667],["2020-09-23",10510.5833],["2020-09-24",7666.58333],["2020-09-25",8933.20833],["2020-09-26",10203.4167],["2020-09-27",10233.75],["2020-09-28",8827.75],["2020-09-29",8068.875],["2020-09-30",6672.29167],["2020-10-01",4118.95833],["2020-10-02",7330.83333],["2020-10-03",8254.66667],["2020-10-04",8725.875],["2020-10-05",8603.79167],["2020-10-06",7282.16667],["2020-10-07",7177.66667],["2020-10-08",4141.625],["2020-10-09",8384.45833],["2020-10-10",8361.95833],["2020-10-11",8927.58333],["2020-10-12",9354.58333],["2020-10-13",7745.58333],["2020-10-14",6101.54167],["2020-10-15",3468.95833],["2020-10-16",7129.70833],["2020-10-17",7649.83333],["2020-10-18",8232.70833],["2020-10-19",8156.70833],["2020-10-20",7055.58333],["2020-10-21",7369.625],["2020-10-22",4035.33333],["2020-10-23",7557.04167],["2020-10-24",7105.83333],["2020-10-25",7414.25],["2020-10-26",6534.625],["2020-10-27",6786.125],["2020-10-28",5821.33333],["2020-10-29",3563.70833],["2020-10-30",6569.75],["2020-10-31",6592.33333],["2020-11-01",6711.45833],["2020-11-02",6410.58333],["2020-11-03",6570.54167],["2020-11-04",6319.29167],["2020-11-05",4666.79167],["2020-11-06",6769.625],["2020-11-07",7395.66667],["2020-11-08",7453.625],["2020-11-09",6495.70833],["2020-11-10",6094.20833],["2020-11-11",5424.83333],["2020-11-12",4092.95833],["2020-11-13",5781.95833],["2020-11-14",5923.83333],["2020-11-15",6242.75],["2020-11-16",5703.29167],["2020-11-17",5075.83333],["2020-11-18",4810.0],["2020-11-19",2489.75],["2020-11-20",6059.75],["2020-11-21",5947.5],["2020-11-22",6519.54167],["2020-11-23",3892.16667],["2020-11-24",4252.125],["2020-11-25",3742.125],["2020-11-26",3225.83333],["2020-11-27",5846.54167],["2020-11-28",5365.04167],["2020-11-29",4673.04167],["2020-11-30",4871.58333],["2020-12-01",5069.25],["2020-12-02",5322.125],["2020-12-03",3190.75],["2020-12-04",6246.66667],["2020-12-05",6048.91667],["2020-12-06",5891.25],["2020-12-07",5168.75],["2020-12-08",4451.79167],["2020-12-09",3611.33333],["2020-12-10",1878.125],["2020-12-11",4777.33333],["2020-12-12",4428.45833],["2020-12-13",4619.125],["2020-12-14",4985.625],["2020-12-15",4799.54167],["2020-12-16",4452.66667],["2020-12-17",2691.375],["2020-12-18",3918.5],["2020-12-19",3825.375],["2020-12-20",3570.08333],["2020-12-21",2560.375],["2020-12-22",1641.79167],["2020-12-23",2279.875],["2020-12-24",2755.83333],["2020-12-25",4445.58333],["2020-12-26",4304.45833],["2020-12-27",4703.66667],["2020-12-28",3765.20833],["2020-12-29",3137.29167],["2020-12-30",3752.70833],["2020-12-31",2766.33333],["2021-01-01",4553.39589],["2021-01-02",4714.53027],["2021-01-03",5069.17541],["2021-01-04",4697.66792],["2021-01-05",3819.00657],["2021-01-06",3141.77009],["2021-01-07",2563.66758],["2021-01-08",5335.11926],["2021-01-09",5666.99859],["2021-01-10",6187.68538],["2021-01-11",5746.1105],["2021-01-12",5413.21526],["2021-01-13",4113.92336],["2021-01-14",2263.04082],["2021-01-15",5645.29689],["2021-01-16",5588.82019],["2021-01-17",4603.05046],["2021-01-18",5381.71484],["2021-01-19",4755.37296],["2021-01-20",1883.90948],["2021-01-21",1882.77639],["2021-01-22",2263.44434],["2021-01-23",3116.5447],["2021-01-24",2717.03819],["2021-01-25",2973.82401],["2021-01-26",2185.22587],["2021-01-27",1789.07652],["2021-01-28",1709.97174],["2021-01-29",3352.55386],["2021-01-30",3822.29069],["2021-01-31",3932.70382],["2021-02-01",3853.42787],["2021-02-02",3799.92776],["2021-02-03",3179.61163],["2021-02-04",3358.6142],["2021-02-05",5406.48257],["2021-02-06",6739.4535],["2021-02-07",6551.98792],["2021-02-08",7164.66317],["2021-02-09",6304.87339],["2021-02-10",7046.57315],["2021-02-11",5123.61572],["2021-02-12",7702.57854],["2021-02-13",7100.71007],["2021-02-14",7229.79509],["2021-02-15",7253.91113],["2021-02-16",7130.89673],["2021-02-17",7488.80986],["2021-02-18",4114.05124],["2021-02-19",8229.29191],["2021-02-20",7698.89491],["2021-02-21",7760.45706],["2021-02-22",7116.68395],["2021-02-23",7130.76214],["2021-02-24",7269.28069],["2021-02-25",4498.93998],["2021-02-26",8942.9033],["2021-02-27",9408.32505],["2021-02-28",8861.66529],["2021-03-01",10955.074],["2021-03-02",9514.39831],["2021-03-03",10816.3557],["2021-03-04",5717.59023],["2021-03-05",10924.5162],["2021-03-06",10774.9038],["2021-03-07",8992.13378],["2021-03-08",9391.89831],["2021-03-09",8508.70955],["2021-03-10",8247.41071],["2021-03-11",4513.50913],["2021-03-12",10517.0422],["2021-03-13",9872.63252],["2021-03-14",9609.57554],["2021-03-15",9131.29863],["2021-03-16",8680.39143],["2021-03-17",10238.281],["2021-03-18",5435.05393],["2021-03-19",9270.69629],["2021-03-20",9609.47795],["2021-03-21",9400.64108],["2021-03-22",8973.31146],["2021-03-23",9889.50907],["2021-03-24",11977.262],["2021-03-25",5515.60357],["2021-03-26",10250.9545],["2021-03-27",9628.75007],["2021-03-28",10175.6425],["2021-03-29",10751.0178],["2021-03-30",10831.248],["2021-03-31",10609.4018],["2021-04-01",5252.08023],["2021-04-02",11173.7242],["2021-04-03",10868.1643],["2021-04-04",10100.6234],["2021-04-05",9753.70848],["2021-04-06",11132.4153],["2021-04-07",9415.92458],["2021-04-08",6795.5402],["2021-04-09",12246.9122],["2021-04-10",11336.0721],["2021-04-11",10881.4952],["2021-04-12",11807.0485],["2021-04-13",12744.5835],["2021-04-14",11757.2155],["2021-04-15",5383.71366],["2021-04-16",13735.8333],["2021-04-17",15322.1282],["2021-04-18",12091.2955],["2021-04-19",11589.6083],["2021-04-20",10531.1255],["2021-04-21",9018.98789],["2021-04-22",7295.38922],["2021-04-23",12451.0909],["2021-04-24",11996.5334],["2021-04-25",12003.1814],["2021-04-26",10578.1918],["2021-04-27",11157.6304],["2021-04-28",9788.632],["2021-04-29",5840.93783],["2021-04-30",11118.8129],["2021-05-01",11445.0764],["2021-05-02",10870.8562],["2021-05-03",10286.647],["2021-05-04",11063.2583],["2021-05-05",11354.9546],["2021-05-06",5672.95651],["2021-05-07",11278.7311],["2021-05-08",11592.0274],["2021-05-09",11894.8273],["2021-05-10",12578.5324],["2021-05-11",12575.071],["2021-05-12",12406.8345],["2021-05-13",5798.11548],["2021-05-14",12457.333],["2021-05-15",13162.5798],["2021-05-16",12277.7583],["2021-05-17",12007.0922],["2021-05-18",11415.5669],["2021-05-19",12277.4391],["2021-05-20",6821.37378],["2021-05-21",11060.957],["2021-05-22",11419.2156],["2021-05-23",10073.7892],["2021-05-24",9873.73866],["2021-05-25",11050.6027],["2021-05-26",9916.84471],["2021-05-27",5699.87512],["2021-05-28",11243.8276],["2021-05-29",12833.4637],["2021-05-30",12819.9944],["2021-05-31",10847.7575],["2021-06-01",11142.3458],["2021-06-02",10853.7735],["2021-06-03",8837.50461],["2021-06-04",11813.6888],["2021-06-05",11734.3929],["2021-06-06",12496.3743],["2021-06-07",11614.2263],["2021-06-08",11260.7767],["2021-06-09",10373.1495],["2021-06-10",8540.99049],["2021-06-11",11540.0323],["2021-06-12",11537.6339],["2021-06-13",11028.556],["2021-06-14",10854.8145],["2021-06-15",10697.619],["2021-06-16",10460.0324],["2021-06-17",6402.04061],["2021-06-18",10748.7719],["2021-06-19",10189.2843],["2021-06-20",10888.1722],["2021-06-21",11223.9749],["2021-06-22",12104.3215],["2021-06-23",12334.1521],["2021-06-24",6027.44951],["2021-06-25",11482.8439],["2021-06-26",11505.2756],["2021-06-27",10860.6957],["2021-06-28",8166.40765],["2021-06-29",10589.2161],["2021-06-30",10023.3331],["2021-07-01",5244.16114],["2021-07-02",10403.6012],["2021-07-03",10943.4381],["2021-07-04",10880.1354],["2021-07-05",11220.6823],["2021-07-06",10493.1444],["2021-07-07",9395.27021],["2021-07-08",6654.48802],["2021-07-09",11156.513],["2021-07-10",11960.4552],["2021-07-11",13536.5],["2021-07-12",8163.33375],["2021-07-13",10201.8084],["2021-07-14",9197.74847],["2021-07-15",4915.94992],["2021-07-16",11522.8571],["2021-07-17",11809.6599],["2021-07-18",11340.5154],["2021-07-19",11441.424],["2021-07-20",9814.89755],["2021-07-21",10816.5701],["2021-07-22",7749.06532],["2021-07-23",10482.3979],["2021-07-24",10602.3296],["2021-07-25",10999.2951],["2021-07-26",10098.3922],["2021-07-27",8959.24935],["2021-07-28",8074.59689],["2021-07-29",6328.84049],["2021-07-30",9903.88391],["2021-07-31",10463.7111],["2021-08-01",10034.6054],["2021-08-02",8988.32784],["2021-08-03",8408.06018],["2021-08-04",8252.56152],["2021-08-05",6080.95175],["2021-08-06",10341.0741],["2021-08-07",10448.1274],["2021-08-08",10487.7577],["2021-08-09",10674.7888],["2021-08-10",9294.05976],["2021-08-11",6296.86262],["2021-08-12",1419.13503],["2021-08-13",9250.2549],["2021-08-14",9515.74599],["2021-08-15",9148.26563],["2021-08-16",8609.50826],["2021-08-17",8640.57943],["2021-08-18",9380.56814],["2021-08-19",7531.09257],["2021-08-20",10244.3306],["2021-08-21",10541.5872],["2021-08-22",9274.6423],["2021-08-23",10025.2563],["2021-08-24",9074.31323],["2021-08-25",7179.51533],["2021-08-26",5004.6634],["2021-08-27",9772.5154],["2021-08-28",9302.05248],["2021-08-29",8514.11085],["2021-08-30",7875.47848],["2021-08-31",8343.11669],["2021-09-01",6134.44571],["2021-09-02",3218.43453],["2021-09-03",7599.96226],["2021-09-04",7734.98339],["2021-09-05",7967.67495],["2021-09-06",8393.1026],["2021-09-07",8518.39568],["2021-09-08",8933.00948],["2021-09-09",5945.88205],["2021-09-10",8657.41502],["2021-09-11",9023.20877],["2021-09-12",8159.14515],["2021-09-13",8847.00889],["2021-09-14",10585.3995],["2021-09-15",8762.42991],["2021-09-16",5407.83656],["2021-09-17",9141.93371],["2021-09-18",9027.84576],["2021-09-19",9183.75582],["2021-09-20",9567.27171],["2021-09-21",9799.97843],["2021-09-22",5599.81112],["2021-09-23",2852.19792],["2021-09-24",9615.93881],["2021-09-25",12340.1102],["2021-09-26",10455.0022],["2021-09-27",5836.54796],["2021-09-28",8131.67325],["2021-09-29",6001.47851],["2021-09-30",4266.48684],["2021-10-01",7975.22865],["2021-10-02",8915.88327],["2021-10-03",6960.88529],["2021-10-04",7073.97166],["2021-10-05",6716.2057],["2021-10-06",5488.0689],["2021-10-07",3701.89501],["2021-10-08",6414.67731],["2021-10-09",7344.35928],["2021-10-10",8536.9076],["2021-10-11",8148.83478],["2021-10-12",7012.2461],["2021-10-13",6243.18087],["2021-10-14",3115.35389],["2021-10-15",6776.20526],["2021-10-16",6541.81613],["2021-10-17",7053.00475],["2021-10-18",6527.0215],["2021-10-19",5602.53163],["2021-10-20",5511.79772],["2021-10-21",3565.42474],["2021-10-22",6206.03993],["2021-10-23",6343.25508],["2021-10-24",6627.41912],["2021-10-25",6514.75537],["2021-10-26",5629.13984],["2021-10-27",5091.10034],["2021-10-28",2840.26525],["2021-10-29",5867.40502],["2021-10-30",5926.21011],["2021-10-31",6303.03229],["2021-11-01",5800.98748],["2021-11-02",5604.40926],["2021-11-03",5086.03027],["2021-11-04",2779.79719],["2021-11-05",5730.71273],["2021-11-06",7065.45259],["2021-11-07",7994.4512],["2021-11-08",7075.78908],["2021-11-09",6221.30323],["2021-11-10",3955.13034],["2021-11-11",1784.4611],["2021-11-12",4523.16107],["2021-11-13",6773.1696],["2021-11-14",6988.35318],["2021-11-15",6616.62987],["2021-11-16",6546.99328],["2021-11-17",5553.32396],["2021-11-18",2410.30814],["2021-11-19",5584.01714],["2021-11-20",6194.02005],["2021-11-21",6659.37048],["2021-11-22",5717.57371],["2021-11-23",5056.97293],["2021-11-24",4617.28356],["2021-11-25",1869.74669],["2021-11-26",4655.86151],["2021-11-27",5297.36955],["2021-11-28",5312.29785],["2021-11-29",5070.57592],["2021-11-30",4851.38355],["2021-12-01",5251.07304],["2021-12-02",2784.93599],["2021-12-03",5996.43905],["2021-12-04",6256.43936],["2021-12-05",6263.95159],["2021-12-06",6666.47735],["2021-12-07",7088.94626],["2021-12-08",4167.13901],["2021-12-09",2912.09508],["2021-12-10",4441.60947],["2021-12-11",4316.37343],["2021-12-12",4228.00335],["2021-12-13",3491.96517],["2021-12-14",3890.37599],["2021-12-15",2013.40598],["2021-12-16",1701.4353],["2021-12-17",4245.11925],["2021-12-18",4271.27287],["2021-12-19",5500.39013],["2021-12-20",6506.03373],["2021-12-21",3511.06881],["2021-12-22",1901.51408],["2021-12-23",1521.69571],["2021-12-24",3009.59187],["2021-12-25",2371.70338],["2021-12-26",4910.08865],["2021-12-27",5115.24635],["2021-12-28",3217.87467],["2021-12-29",1674.16522],["2021-12-30",1936.89396],["2021-12-31",3679.71095],["2022-01-01",4019.21947],["2022-01-02",3885.99295],["2022-01-03",4779.5775],["2022-01-04",3752.90127],["2022-01-05",3759.69773],["2022-01-06",3527.18534],["2022-01-07",5181.06108],["2022-01-08",6033.5571],["2022-01-09",6108.0526],["2022-01-10",7258.41355],["2022-01-11",6689.05694],["2022-01-12",4421.21899],["2022-01-13",3743.88049],["2022-01-14",5885.73818],["2022-01-15",5587.41922],["2022-01-16",5603.33894],["2022-01-17",5036.17721],["2022-01-18",5065.67806],["2022-01-19",4808.03599],["2022-01-20",2957.53899],["2022-01-21",4982.16985],["2022-01-22",4346.98507],["2022-01-23",4336.19769],["2022-01-24",7270.63306],["2022-01-25",8148.876],["2022-01-26",5472.14018],["2022-01-27",3213.6239],["2022-01-28",5187.70521],["2022-01-29",6886.74179],["2022-01-30",7040.51384],["2022-01-31",6866.54216],["2022-02-01",5831.93069],["2022-02-02",5160.1111],["2022-02-03",2247.66826],["2022-02-04",6334.76146],["2022-02-05",7025.87411],["2022-02-06",6500.08629],["2022-02-07",7430.88918],["2022-02-08",6090.62786],["2022-02-09",5499.51876],["2022-02-10",2285.56024],["2022-02-11",6888.60026],["2022-02-12",8076.25945],["2022-02-13",8367.39105],["2022-02-14",9370.49014],["2022-02-15",7988.09057],["2022-02-16",7553.7942],["2022-02-17",5483.7741],["2022-02-18",7509.71978],["2022-02-19",7929.3647],["2022-02-20",7633.66673],["2022-02-21",8523.09898],["2022-02-22",7440.73298],["2022-02-23",6845.21224],["2022-02-24",3887.56155],["2022-02-25",9424.3914],["2022-02-26",10036.0238],["2022-02-27",10406.9146],["2022-02-28",9798.44374],["2022-03-01",9780.81938],["2022-03-02",7886.70049],["2022-03-03",4181.11253],["2022-03-04",9654.87653],["2022-03-05",9206.59516],["2022-03-06",10160.0492],["2022-03-07",9143.22477],["2022-03-08",9215.46125],["2022-03-09",9807.50952],["2022-03-10",3781.94819],["2022-03-11",8688.54327],["2022-03-12",10321.0026],["2022-03-13",11285.0021],["2022-03-14",11589.3691],["2022-03-15",11754.2929],["2022-03-16",11561.6187],["2022-03-17",5024.37488],["2022-03-18",10665.6708],["2022-03-19",10051.6855],["2022-03-20",9613.84341],["2022-03-21",10813.4003],["2022-03-22",9865.02527],["2022-03-23",9705.92018],["2022-03-24",5226.81886],["2022-03-25",10432.5123],["2022-03-26",12079.6359],["2022-03-27",11914.7522],["2022-03-28",13141.9712],["2022-03-29",12436.11],["2022-03-30",9277.89448],["2022-03-31",6438.266],["2022-04-01",11464.18],["2022-04-02",11676.6602],["2022-04-03",11479.9966],["2022-04-04",10608.6723],["2022-04-05",10495.3471],["2022-04-06",9509.27761],["2022-04-07",6920.83113],["2022-04-08",11749.2391],["2022-04-09",11720.6441],["2022-04-10",11890.213],["2022-04-11",11768.733],["2022-04-12",11722.6701],["2022-04-13",12061.7481],["2022-04-14",6303.78442],["2022-04-15",11267.6075],["2022-04-16",11732.76],["2022-04-17",11911.5118],["2022-04-18",11733.595],["2022-04-19",11334.5024],["2022-04-20",11249.1651],["2022-04-21",6378.75006],["2022-04-22",12073.3668],["2022-04-23",12701.3739],["2022-04-24",14423.8615],["2022-04-25",12695.4599],["2022-04-26",11804.5315],["2022-04-27",12210.8404],["2022-04-28",6056.8787],["2022-04-29",11688.9643],["2022-04-30",12680.5305],["2022-05-01",12448.071],["2022-05-02",11522.8844],["2022-05-03",11281.3564],["2022-05-04",11063.2452],["2022-05-05",5732.39471],["2022-05-06",11928.9553],["2022-05-07",11354.6148],["2022-05-08",10648.9921],["2022-05-09",9975.47519],["2022-05-10",10357.8512],["2022-05-11",10546.7226],["2022-05-12",6827.86354],["2022-05-13",11590.9351],["2022-05-14",11606.3131],["2022-05-15",11583.675],["2022-05-16",11652.3518],["2022-05-17",11422.2511],["2022-05-18",11476.816],["2022-05-19",7027.8788],["2022-05-20",11673.472],["2022-05-21",11381.9217],["2022-05-22",10885.7062],["2022-05-23",9846.3727],["2022-05-24",10202.3128],["2022-05-25",9765.67915],["2022-05-26",6617.84288],["2022-05-27",11573.2264],["2022-05-28",12114.7605],["2022-05-29",11952.5683],["2022-05-30",10515.1434],["2022-05-31",8438.42738],["2022-06-01",9420.04198],["2022-06-02",6677.93627],["2022-06-03",11332.7739],["2022-06-04",11805.7388],["2022-06-05",11525.303],["2022-06-06",9684.36051],["2022-06-07",10101.9725],["2022-06-08",10208.9133],["2022-06-09",7907.89777],["2022-06-10",10555.1668],["2022-06-11",12752.2675],["2022-06-12",12690.1127],["2022-06-13",8623.11608],["2022-06-14",9678.65537],["2022-06-15",9868.76509],["2022-06-16",5110.13064],["2022-06-17",11524.4264],["2022-06-18",11774.8313],["2022-06-19",12099.1188],["2022-06-20",11685.5782],["2022-06-21",8587.2977],["2022-06-22",7774.31775],["2022-06-23",6423.0079],["2022-06-24",8031.15396],["2022-06-25",11772.9782],["2022-06-26",12051.1977],["2022-06-27",12020.7882],["2022-06-28",12274.2493],["2022-06-29",11908.0282],["2022-06-30",5532.06467],["2022-07-01",11542.87],["2022-07-02",10326.1614],["2022-07-03",9648.67801],["2022-07-04",10267.3716],["2022-07-05",10058.4227],["2022-07-06",10131.2347],["2022-07-07",4458.10379],["2022-07-08",10380.1641],["2022-07-09",10820.2423],["2022-07-10",11491.8136],["2022-07-11",11245.5657],["2022-07-12",11753.3628],["2022-07-13",9421.99219],["2022-07-14",4681.75051],["2022-07-15",8805.82912],["2022-07-16",9281.10804],["2022-07-17",11486.4033],["2022-07-18",11430.9189],["2022-07-19",10611.1404],["2022-07-20",6981.32425],["2022-07-21",4494.5975],["2022-07-22",10099.0432],["2022-07-23",9985.59679],["2022-07-24",9542.46354],["2022-07-25",9426.42746],["2022-07-26",9485.45368],["2022-07-27",8036.99788],["2022-07-28",4154.24066],["2022-07-29",7846.56503],["2022-07-30",8310.03512],["2022-07-31",8423.39135],["2022-08-01",7929.11068],["2022-08-02",8338.1865],["2022-08-03",6395.50039],["2022-08-04",2932.06797],["2022-08-05",7612.59047],["2022-08-06",7877.15697],["2022-08-07",8155.67068],["2022-08-08",9135.69262],["2022-08-09",9013.44776],["2022-08-10",7950.60678],["2022-08-11",4243.54577],["2022-08-12",7471.92249],["2022-08-13",7679.88604],["2022-08-14",9499.89149],["2022-08-15",9594.66577],["2022-08-16",8765.27735],["2022-08-17",6871.03109],["2022-08-18",5355.0932],["2022-08-19",8490.66552],["2022-08-20",8132.04941],["2022-08-21",8302.12002],["2022-08-22",7349.92384],["2022-08-23",5711.42122],["2022-08-24",5205.12162],["2022-08-25",5059.95486],["2022-08-26",7486.07889],["2022-08-27",7480.15176],["2022-08-28",7805.0957],["2022-08-29",6995.93884],["2022-08-30",7501.23802],["2022-08-31",6761.51856],["2022-09-01",4097.61196],["2022-09-02",7566.9038],["2022-09-03",7619.92664],["2022-09-04",8031.19165],["2022-09-05",8778.06658],["2022-09-06",8160.28443],["2022-09-07",5426.05731],["2022-09-08",2642.32453],["2022-09-09",4268.23402],["2022-09-10",4766.58081],["2022-09-11",5655.22813],["2022-09-12",7901.51944],["2022-09-13",8282.00391],["2022-09-14",5822.04564],["2022-09-15",3835.05679],["2022-09-16",7446.48548],["2022-09-17",7968.33361],["2022-09-18",8533.25924],["2022-09-19",10253.0679],["2022-09-20",10136.8261],["2022-09-21",7454.09755],["2022-09-22",5646.81745],["2022-09-23",8844.66974],["2022-09-24",8424.01825],["2022-09-25",8740.56906],["2022-09-26",8770.31992],["2022-09-27",7639.5464],["2022-09-28",4760.54707],["2022-09-29",3001.56716],["2022-09-30",7509.0583],["2022-10-01",8180.76233],["2022-10-02",9431.89507],["2022-10-03",8875.59662],["2022-10-04",6400.92486],["2022-10-05",5337.45012],["2022-10-06",3154.33221],["2022-10-07",5951.82789],["2022-10-08",6458.83332],["2022-10-09",7608.09178],["2022-10-10",8753.96492],["2022-10-11",5934.85149],["2022-10-12",4959.23596],["2022-10-13",3146.46637],["2022-10-14",6568.52196],["2022-10-15",6488.32806],["2022-10-16",5321.9658],["2022-10-17",4475.19499],["2022-10-18",4131.27186],["2022-10-19",3582.27737],["2022-10-20",3771.71902],["2022-10-21",5796.83156],["2022-10-22",6046.20608],["2022-10-23",6350.69847],["2022-10-24",5558.85593],["2022-10-25",4653.83298],["2022-10-26",4898.82466],["2022-10-27",2817.07972],["2022-10-28",6287.18123],["2022-10-29",6548.36628],["2022-10-30",6574.3102],["2022-10-31",6482.48116],["2022-11-01",5917.83413],["2022-11-02",5704.30957],["2022-11-03",2749.66308],["2022-11-04",5716.7093],["2022-11-05",5900.2295],["2022-11-06",6651.15729],["2022-11-07",6215.50205],["2022-11-08",6250.23539],["2022-11-09",6183.09765],["2022-11-10",2821.95256],["2022-11-11",6028.38171],["2022-11-12",5886.7905],["2022-11-13",6249.00668],["2022-11-14",6118.35864],["2022-11-15",6162.42126],["2022-11-16",5440.8352],["2022-11-17",2087.67394],["2022-11-18",4974.24163],["2022-11-19",5818.04079],["2022-11-20",7586.63318],["2022-11-21",2786.91083],["2022-11-22",5803.16546],["2022-11-23",5517.44252],["2022-11-24",2110.05438],["2022-11-25",4554.446],["2022-11-26",5057.55085],["2022-11-27",4155.39151],["2022-11-28",5233.41591],["2022-11-29",5071.25389],["2022-11-30",5045.09505],["2022-12-01",2764.07267],["2022-12-02",5160.87455],["2022-12-03",5428.94647],["2022-12-04",4976.00356],["2022-12-05",4948.60378],["2022-12-06",4658.09528],["2022-12-07",3171.47833],["2022-12-08",1894.60381],["2022-12-09",3801.33114],["2022-12-10",4411.81852],["2022-12-11",4558.63647],["2022-12-12",4248.25707],["2022-12-13",3620.93787],["2022-12-14",2847.24963],["2022-12-15",1563.24661],["2022-12-16",3530.80874],["2022-12-17",3831.03119],["2022-12-18",4570.00185],["2022-12-19",5194.40391],["2022-12-20",5948.81738],["2022-12-21",3595.37065],["2022-12-22",1408.35737],["2022-12-23",3324.48494],["2022-12-24",4093.27732],["2022-12-25",4841.57502],["2022-12-26",6510.82661],["2022-12-27",6068.25518],["2022-12-28",5767.45552],["2022-12-29",1332.49724],["2022-12-30",2194.67886],["2022-12-31",3332.78411],["2023-01-01",2940.14591],["2023-01-02",2579.27054],["2023-01-03",2141.56919],["2023-01-04",1660.18031],["2023-01-05",1585.66925],["2023-01-06",3835.91678],["2023-01-07",4053.90446],["2023-01-08",4324.47415],["2023-01-09",4079.77675],["2023-01-10",3272.93872],["2023-01-11",2710.27617],["2023-01-12",2067.72517],["2023-01-13",4179.62619],["2023-01-14",4730.67843],["2023-01-15",5119.88321],["2023-01-16",4533.12354],["2023-01-17",3875.81717],["2023-01-18",3481.4343],["2023-01-19",2154.93675],["2023-01-20",4233.15998],["2023-01-21",4460.30709],["2023-01-22",4747.17505],["2023-01-23",5237.12922],["2023-01-24",5543.48961],["2023-01-25",6412.22126],["2023-01-26",3256.512],["2023-01-27",4883.10023],["2023-01-28",4069.08991],["2023-01-29",4981.56683],["2023-01-30",5184.80237],["2023-01-31",4850.7361],["2023-02-01",4409.74549],["2023-02-02",2911.96046],["2023-02-03",4879.43468],["2023-02-04",5103.23787],["2023-02-05",5048.99189],["2023-02-06",5924.42213],["2023-02-07",5772.64669],["2023-02-08",4658.1537],["2023-02-09",2800.12214],["2023-02-10",6364.89508],["2023-02-11",6341.79193],["2023-02-12",6692.77361],["2023-02-13",6474.56786],["2023-02-14",5244.45528],["2023-02-15",5165.32641],["2023-02-16",3547.89832],["2023-02-17",6666.74323],["2023-02-18",6740.7063],["2023-02-19",7726.43065],["2023-02-20",7290.09188],["2023-02-21",6231.91822],["2023-02-22",5690.25576],["2023-02-23",3558.09111],["2023-02-24",6798.325],["2023-02-25",7794.81572],["2023-02-26",7800.84388],["2023-02-27",7812.49974],["2023-02-28",8091.56341],["2023-03-01",7745.5117],["2023-03-02",4176.42291],["2023-03-03",7764.46612],["2023-03-04",8084.56549],["2023-03-05",7934.75836],["2023-03-06",8465.85462],["2023-03-07",8076.04106],["2023-03-08",8799.74649],["2023-03-09",6445.57082],["2023-03-10",9776.95749],["2023-03-11",11112.9045],["2023-03-12",10490.0173],["2023-03-13",8987.88223],["2023-03-14",8043.78222],["2023-03-15",7514.12924],["2023-03-16",5118.83175],["2023-03-17",8879.05014],["2023-03-18",9078.94816],["2023-03-19",8854.87448],["2023-03-20",6792.13178],["2023-03-21",7118.23836],["2023-03-22",7539.8723],["2023-03-23",5837.61867],["2023-03-24",10142.507],["2023-03-25",9408.50228],["2023-03-26",9036.14913],["2023-03-27",7476.47031],["2023-03-28",6913.88163],["2023-03-29",9170.56997],["2023-03-30",5269.91741],["2023-03-31",9624.51939],["2023-04-01",9972.65069],["2023-04-02",9408.03019],["2023-04-03",8342.13456],["2023-04-04",8339.33881],["2023-04-05",7981.59745],["2023-04-06",4850.57177],["2023-04-07",9504.71359],["2023-04-08",9207.14876],["2023-04-09",8956.1463],["2023-04-10",8986.5064],["2023-04-11",9048.89527],["2023-04-12",10563.4633],["2023-04-13",8779.09542],["2023-04-14",11418.3034],["2023-04-15",11972.3272],["2023-04-16",11996.1623],["2023-04-17",10853.8057],["2023-04-18",10063.844],["2023-04-19",10633.1892],["2023-04-20",7900.34039],["2023-04-21",11646.7899],["2023-04-22",10595.7001],["2023-04-23",9872.59477],["2023-04-24",11175.725],["2023-04-25",11706.9297],["2023-04-26",11118.651],["2023-04-27",6819.50303],["2023-04-28",12277.7813],["2023-04-29",11588.4263],["2023-04-30",11555.1903],["2023-05-01",10437.4249],["2023-05-02",11071.6279],["2023-05-03",9368.83312],["2023-05-04",5400.11497],["2023-05-05",10002.1643],["2023-05-06",9370.89706],["2023-05-07",10604.022],["2023-05-08",8985.97941],["2023-05-09",7738.51055],["2023-05-10",10235.1106],["2023-05-11",4919.0269],["2023-05-12",9859.60017],["2023-05-13",10114.4498],["2023-05-14",9482.45239],["2023-05-15",8583.10119],["2023-05-16",8903.79973],["2023-05-17",10929.9505],["2023-05-18",7278.18077],["2023-05-19",12066.4427],["2023-05-20",11883.6814],["2023-05-21",9182.50407],["2023-05-22",9704.35647],["2023-05-23",9528.43451],["2023-05-24",8321.68683],["2023-05-25",5624.39857],["2023-05-26",10230.9988],["2023-05-27",10989.9182],["2023-05-28",11135.4566],["2023-05-29",10786.2401],["2023-05-30",9499.23691],["2023-05-31",8776.30486],["2023-06-01",6326.23293],["2023-06-02",10947.6243],["2023-06-03",10788.0264],["2023-06-04",10198.9942],["2023-06-05",9703.58634],["2023-06-06",10106.2818],["2023-06-07",7660.02014],["2023-06-08",5203.61696],["2023-06-09",9567.39719],["2023-06-10",9849.57751],["2023-06-11",10439.53],["2023-06-12",9545.16944],["2023-06-13",9390.94079],["2023-06-14",9926.27729],["2023-06-15",4402.6266],["2023-06-16",10046.7646],["2023-06-17",9530.64648],["2023-06-18",9434.57521],["2023-06-19",10452.4158],["2023-06-20",10616.3886],["2023-06-21",11734.3484],["2023-06-22",5648.1002],["2023-06-23",10847.3949],["2023-06-24",9340.24046],["2023-06-25",9466.42564],["2023-06-26",10071.477],["2023-06-27",10535.8287],["2023-06-28",9366.39394],["2023-06-29",5316.18501],["2023-06-30",8933.32642],["2023-07-01",9136.13473],["2023-07-02",9410.01066],["2023-07-03",10450.7765],["2023-07-04",9017.14272],["2023-07-05",8636.16872],["2023-07-06",5264.72225],["2023-07-07",9085.50988],["2023-07-08",9767.09373],["2023-07-09",10110.9047],["2023-07-10",9369.88316],["2023-07-11",8134.9636],["2023-07-12",9677.73417],["2023-07-13",6239.02432],["2023-07-14",10134.8116],["2023-07-15",10183.2865],["2023-07-16",9734.46068],["2023-07-17",8727.37892],["2023-07-18",8612.29327],["2023-07-19",8641.8051],["2023-07-20",6093.45665],["2023-07-21",10486.8333],["2023-07-22",8750.73233],["2023-07-23",9443.28359],["2023-07-24",10404.287],["2023-07-25",10668.8181],["2023-07-26",11059.7242],["2023-07-27",4257.30651],["2023-07-28",8049.63451],["2023-07-29",7887.30018],["2023-07-30",8016.06129],["2023-07-31",8534.11086],["2023-08-01",7076.10629],["2023-08-02",6369.58494],["2023-08-03",6116.63436],["2023-08-04",9256.5695],["2023-08-05",8358.43857],["2023-08-06",8159.57001],["2023-08-07",7794.14365],["2023-08-08",7757.54174],["2023-08-09",7390.13733],["2023-08-10",5138.97632],["2023-08-11",8986.29187],["2023-08-12",9950.78928],["2023-08-13",8836.42718],["2023-08-14",7907.46483],["2023-08-15",7959.92217],["2023-08-16",5526.41715],["2023-08-17",2471.65364],["2023-08-18",1818.89892],["2023-08-19",1406.31234],["2023-08-20",1552.2604],["2023-08-21",4930.87637],["2023-08-22",6453.6216],["2023-08-23",7443.25074],["2023-08-24",4411.66201],["2023-08-25",7347.10877],["2023-08-26",6873.5618],["2023-08-27",6909.73074],["2023-08-28",7925.26482],["2023-08-29",9110.59195],["2023-08-30",9629.98201],["2023-08-31",5203.2291],["2023-09-01",7989.27125],["2023-09-02",6311.03617],["2023-09-03",3705.32654],["2023-09-04",4202.16789],["2023-09-05",6650.42944],["2023-09-06",7099.07018],["2023-09-07",4173.98031],["2023-09-08",5122.67416],["2023-09-09",6262.48118],["2023-09-10",7026.17135],["2023-09-11",6975.4649],["2023-09-12",7919.34714],["2023-09-13",6344.5439],["2023-09-14",3684.596],["2023-09-15",7206.2254],["2023-09-16",8625.55441],["2023-09-17",10359.4911],["2023-09-18",9485.18914],["2023-09-19",8529.1294],["2023-09-20",8255.44651],["2023-09-21",5214.33654],["2023-09-22",7632.51555],["2023-09-23",8593.85163],["2023-09-24",8202.60306],["2023-09-25",7250.8074],["2023-09-26",8081.37161],["2023-09-27",8471.80624],["2023-09-28",4257.38957],["2023-09-29",6461.176],["2023-09-30",7452.70558],["2023-10-01",6784.05384],["2023-10-02",6342.38431],["2023-10-03",6291.76429],["2023-10-04",5988.06363],["2023-10-05",3473.23492],["2023-10-06",7053.01516],["2023-10-07",6982.29871],["2023-10-08",7017.06351],["2023-10-09",8524.23084],["2023-10-10",6943.5377],["2023-10-11",5498.93871],["2023-10-12",3121.77588],["2023-10-13",6982.35887],["2023-10-14",7443.34698],["2023-10-15",7947.3029],["2023-10-16",6752.81833],["2023-10-17",6534.29247],["2023-10-18",6293.42299],["2023-10-19",3150.65681],["2023-10-20",5860.71451],["2023-10-21",6910.45732],["2023-10-22",6756.44613],["2023-10-23",7329.2261],["2023-10-24",6079.51602],["2023-10-25",5438.01574],["2023-10-26",3573.42005],["2023-10-27",6274.053],["2023-10-28",5196.51412],["2023-10-29",6685.49641],["2023-10-30",6928.7026],["2023-10-31",5928.06793],["2023-11-01",5514.94621],["2023-11-02",2860.25964],["2023-11-03",4966.87851],["2023-11-04",5635.78595],["2023-11-05",6131.52986],["2023-11-06",6611.89461],["2023-11-07",6208.10096],["2023-11-08",4803.80856],["2023-11-09",2634.70629],["2023-11-10",4822.351],["2023-11-11",5295.48359],["2023-11-12",5228.22773],["2023-11-13",4967.17042],["2023-11-14",4213.6859],["2023-11-15",4215.82367],["2023-11-16",2521.2384],["2023-11-17",5906.66524],["2023-11-18",5800.34867],["2023-11-19",5966.45857],["2023-11-20",3208.38348],["2023-11-21",3263.5736],["2023-11-22",3376.93061],["2023-11-23",2124.30559],["2023-11-24",4470.38973],["2023-11-25",4307.93815],["2023-11-26",4537.05614],["2023-11-27",4326.6818],["2023-11-28",4003.84328],["2023-11-29",2735.23289],["2023-11-30",2055.71365],["2023-12-01",4513.61151],["2023-12-02",null],["2023-12-03",null],["2023-12-04",null],["2023-12-05",null],["2023-12-06",null],["2023-12-07",2022.9702],["2023-12-08",4978.49627],["2023-12-09",4674.06213],["2023-12-10",4624.48581],["2023-12-11",4635.685],["2023-12-12",4815.33616],["2023-12-13",4418.70169],["2023-12-14",2331.31403],["2023-12-15",5243.88995],["2023-12-16",5141.50732],["2023-12-17",4686.80661],["2023-12-18",3875.15163],["2023-12-19",3222.35594],["2023-12-20",1218.55366],["2023-12-21",1238.03332],["2023-12-22",1454.7119],["2023-12-23",1749.81258],["2023-12-24",2979.94944],["2023-12-25",4129.44283],["2023-12-26",4027.20162],["2023-12-27",2755.83767],["2023-12-28",1234.45406],["2023-12-29",1092.17046],["2023-12-30",1823.55325],["2023-12-31",1883.53798],["2024-01-01",1854.04758],["2024-01-02",2028.39927],["2024-01-03",2481.73672],["2024-01-04",2655.42677],["2024-01-05",1998.11053],["2024-01-06",2085.44667],["2024-01-07",2522.52792],["2024-01-08",3314.55931],["2024-01-09",4267.06886],["2024-01-10",5131.1214],["2024-01-11",3250.09559],["2024-01-12",4237.37703],["2024-01-13",4270.83534],["2024-01-14",4772.3106],["2024-01-15",4463.50941],["2024-01-16",5848.58645],["2024-01-17",4120.30945],["2024-01-18",2860.10881],["2024-01-19",2392.97436],["2024-01-20",3280.9017],["2024-01-21",3131.69359],["2024-01-22",2867.53061],["2024-01-23",1796.58297],["2024-01-24",1604.64515],["2024-01-25",1592.84371],["2024-01-26",2205.33275],["2024-01-27",1812.15442],["2024-01-28",1957.83684],["2024-01-29",1672.48355],["2024-01-30",1420.27348],["2024-01-31",1490.21846],["2024-02-01",1368.6733],["2024-02-02",1638.30436],["2024-02-03",1648.09467],["2024-02-04",1988.8644],["2024-02-05",1585.90759],["2024-02-06",1746.76988],["2024-02-07",1929.87116],["2024-02-08",1733.49791],["2024-02-09",2603.0885],["2024-02-10",2841.87005],["2024-02-11",2901.30616],["2024-02-12",3877.79437],["2024-02-13",5045.32912],["2024-02-14",4405.3429],["2024-02-15",2624.04171],["2024-02-16",5219.49945],["2024-02-17",6365.66521],["2024-02-18",7305.50127],["2024-02-19",6895.96402],["2024-02-20",6166.58096],["2024-02-21",4220.06048],["2024-02-22",2962.263],["2024-02-23",5339.04964],["2024-02-24",6666.73561],["2024-02-25",6610.28903],["2024-02-26",7682.84209],["2024-02-27",6649.64101],["2024-02-28",5259.24521],["2024-02-29",2735.24776],["2024-03-01",6001.92854],["2024-03-02",8499.40345],["2024-03-03",10242.2229],["2024-03-04",9627.55755],["2024-03-05",8783.10732],["2024-03-06",9019.7083],["2024-03-07",4726.19764],["2024-03-08",7870.55427],["2024-03-09",9339.54226],["2024-03-10",9789.48619],["2024-03-11",10094.7366],["2024-03-12",10341.6312],["2024-03-13",12040.7088],["2024-03-14",4577.54756],["2024-03-15",8371.17714],["2024-03-16",8602.07326],["2024-03-17",9121.11717],["2024-03-18",8954.28958],["2024-03-19",7226.34973],["2024-03-20",8082.1601],["2024-03-21",5310.36894],["2024-03-22",9024.55475],["2024-03-23",8987.87925],["2024-03-24",8598.10377],["2024-03-25",8202.18775],["2024-03-26",7303.88156],["2024-03-27",7505.84883],["2024-03-28",5471.23664],["2024-03-29",10038.8769],["2024-03-30",10055.4897],["2024-03-31",9166.51348],["2024-04-01",8514.00112],["2024-04-02",6868.01382],["2024-04-03",7625.39227],["2024-04-04",4912.2592],["2024-04-05",6515.11013],["2024-04-06",7623.3578],["2024-04-07",8081.47686],["2024-04-08",10531.2061],["2024-04-09",9260.06643],["2024-04-10",8152.35193],["2024-04-11",5366.00403],["2024-04-12",9662.54731],["2024-04-13",11371.6344],["2024-04-14",11410.3872],["2024-04-15",11567.9952],["2024-04-16",11506.143],["2024-04-17",11127.6524],["2024-04-18",6180.84521],["2024-04-19",9398.09751],["2024-04-20",9658.40532],["2024-04-21",10153.6492],["2024-04-22",10668.5028],["2024-04-23",10491.8853],["2024-04-24",10875.274],["2024-04-25",7487.4852],["2024-04-26",11126.1563],["2024-04-27",11583.6399],["2024-04-28",10712.5915],["2024-04-29",10317.1959],["2024-04-30",9797.21627],["2024-05-01",10698.1979],["2024-05-02",7355.1018],["2024-05-03",11595.2654],["2024-05-04",11964.9907],["2024-05-05",10703.5112],["2024-05-06",10060.5923],["2024-05-07",9493.62201],["2024-05-08",8816.89762],["2024-05-09",6035.99085],["2024-05-10",9939.83177],["2024-05-11",9949.55318],["2024-05-12",9799.89898],["2024-05-13",9472.40257],["2024-05-14",8498.11961],["2024-05-15",8819.53104],["2024-05-16",6955.91541],["2024-05-17",10868.5238],["2024-05-18",10320.4906],["2024-05-19",10284.7927],["2024-05-20",9992.84906],["2024-05-21",10890.5828],["2024-05-22",9847.32628],["2024-05-23",6451.31804],["2024-05-24",8975.326],["2024-05-25",9992.04635],["2024-05-26",9815.52431],["2024-05-27",9854.43051],["2024-05-28",10399.6889],["2024-05-29",10548.0648],["2024-05-30",7508.04226],["2024-05-31",10255.5038],["2024-06-01",11317.5197],["2024-06-02",11204.5846],["2024-06-03",11617.3609],["2024-06-04",11642.4805],["2024-06-05",12169.7738],["2024-06-06",8049.33116],["2024-06-07",11353.313],["2024-06-08",9901.60505],["2024-06-09",10477.6403],["2024-06-10",10446.172],["2024-06-11",10695.1064],["2024-06-12",10822.0954],["2024-06-13",6825.85088],["2024-06-14",9611.87344],["2024-06-15",9853.00844],["2024-06-16",9765.35461],["2024-06-17",10053.1051],["2024-06-18",10158.3982],["2024-06-19",9376.78017],["2024-06-20",5177.98309],["2024-06-21",9053.29133],["2024-06-22",9721.2547],["2024-06-23",9764.86799],["2024-06-24",9457.51886],["2024-06-25",9082.35891],["2024-06-26",8671.49374],["2024-06-27",4807.3844],["2024-06-28",8976.74524],["2024-06-29",10935.4539],["2024-06-30",10496.0559],["2024-07-01",10583.2791],["2024-07-02",10578.8637],["2024-07-03",11079.4389],["2024-07-04",6875.28005],["2024-07-05",9355.58217],["2024-07-06",9158.13849],["2024-07-07",9267.37389],["2024-07-08",8843.52996],["2024-07-09",8473.99443],["2024-07-10",8587.20678],["2024-07-11",5765.12141],["2024-07-12",10509.9308],["2024-07-13",10634.4758],["2024-07-14",10178.688],["2024-07-15",11276.9081],["2024-07-16",10339.1429],["2024-07-17",9331.60633],["2024-07-18",5324.4647],["2024-07-19",9572.2175],["2024-07-20",9309.01175],["2024-07-21",7831.04216],["2024-07-22",9156.8988],["2024-07-23",8512.43546],["2024-07-24",7710.75595],["2024-07-25",4615.4264],["2024-07-26",7378.93119],["2024-07-27",9192.384],["2024-07-28",10233.6559],["2024-07-29",10280.4934],["2024-07-30",7522.18743],["2024-07-31",6388.15465],["2024-08-01",2677.31404],["2024-08-02",7027.16205],["2024-08-03",8055.89855],["2024-08-04",7582.06874],["2024-08-05",7144.09489],["2024-08-06",6571.20332],["2024-08-07",6210.16629],["2024-08-08",5313.50401],["2024-08-09",7234.54384],["2024-08-10",7393.72879],["2024-08-11",7344.03178],["2024-08-12",7636.99295],["2024-08-13",7618.04033],["2024-08-14",6244.35505],["2024-08-15",4826.12865],["2024-08-16",7058.5916],["2024-08-17",7379.23431],["2024-08-18",7235.97451],["2024-08-19",7803.82367],["2024-08-20",7053.47336],["2024-08-21",4407.22673],["2024-08-22",3310.93891],["2024-08-23",5479.29284],["2024-08-24",7022.0195],["2024-08-25",7467.75999],["2024-08-26",7860.82614],["2024-08-27",6021.19451],["2024-08-28",4942.61995],["2024-08-29",3364.63044],["2024-08-30",5973.1213],["2024-08-31",7102.15433],["2024-09-01",7156.79588],["2024-09-02",7201.43554],["2024-09-03",6397.29047],["2024-09-04",5300.47473],["2024-09-05",2829.56053],["2024-09-06",6154.80387],["2024-09-07",7654.17999],["2024-09-08",7844.17086],["2024-09-09",8055.42789],["2024-09-10",6051.20226],["2024-09-11",6113.29943],["2024-09-12",3302.5257],["2024-09-13",6973.64424],["2024-09-14",7245.4496],["2024-09-15",7458.50889],["2024-09-16",8384.76593],["2024-09-17",7879.81952],["2024-09-18",5562.53387],["2024-09-19",3224.72371],["2024-09-20",6050.54887],["2024-09-21",5949.38095],["2024-09-22",7635.48461],["2024-09-23",7560.1379],["2024-09-24",6985.89935],["2024-09-25",5676.99628],["2024-09-26",3384.08855],["2024-09-27",6612.91548],["2024-09-28",7826.54531],["2024-09-29",9312.69292],["2024-09-30",9104.86628],["2024-10-01",8693.64268],["2024-10-02",8723.20081],["2024-10-03",4857.31146],["2024-10-04",7811.8229],["2024-10-05",8355.93956],["2024-10-06",7550.09247],["2024-10-07",8318.58866],["2024-10-08",7165.03192],["2024-10-09",7462.63643],["2024-10-10",4494.69056],["2024-10-11",7149.1565],["2024-10-12",7855.77932],["2024-10-13",9041.48846],["2024-10-14",9471.4449],["2024-10-15",9058.12881],["2024-10-16",8725.77833],["2024-10-17",2722.3087],["2024-10-18",6601.60402],["2024-10-19",6809.96592],["2024-10-20",7302.63874],["2024-10-21",7191.43532],["2024-10-22",6038.41351],["2024-10-23",4760.65679],["2024-10-24",3540.40548],["2024-10-25",5937.78463],["2024-10-26",6964.36907],["2024-10-27",7511.50667],["2024-10-28",7614.10773],["2024-10-29",7799.98948],["2024-10-30",7531.5164],["2024-10-31",3815.17244],["2024-11-01",5970.81444],["2024-11-02",6036.86838],["2024-11-03",5636.16273],["2024-11-04",5954.07311],["2024-11-05",7222.50712],["2024-11-06",5059.71912],["2024-11-07",2495.01155],["2024-11-08",4352.10163],["2024-11-09",8180.74784],["2024-11-10",8832.79379],["2024-11-11",6335.26385],["2024-11-12",5896.83689],["2024-11-13",4252.55558],["2024-11-14",2422.18455],["2024-11-15",5049.8973],["2024-11-16",5724.94384],["2024-11-17",5847.44933],["2024-11-18",5597.21065],["2024-11-19",5623.6337],["2024-11-20",5776.58359],["2024-11-21",3312.03446],["2024-11-22",5509.95772],["2024-11-23",5863.56384],["2024-11-24",5559.51273],["2024-11-25",3927.65612],["2024-11-26",4939.15791],["2024-11-27",3358.96746],["2024-11-28",1743.52621],["2024-11-29",3898.49549],["2024-11-30",4463.48735],["2024-12-01",6006.91709],["2024-12-02",5758.8401],["2024-12-03",5193.12905],["2024-12-04",3962.09449],["2024-12-05",1439.81457],["2024-12-06",4185.07732],["2024-12-07",4598.14437],["2024-12-08",5447.00861],["2024-12-09",5363.44166],["2024-12-10",4822.48854],["2024-12-11",3059.93849],["2024-12-12",1858.61562],["2024-12-13",3126.86654],["2024-12-14",5258.48121],["2024-12-15",5148.71802],["2024-12-16",4903.68831],["2024-12-17",5496.9263],["2024-12-18",4009.75657],["2024-12-19",2381.78383],["2024-12-20",5346.44862],["2024-12-21",3506.69565],["2024-12-22",1520.78379],["2024-12-23",3255.42148],["2024-12-24",4481.62969],["2024-12-25",3093.4164],["2024-12-26",1540.28393],["2024-12-27",4070.67154],["2024-12-28",4268.52131],["2024-12-29",3272.6829],["2024-12-30",5415.43759],["2024-12-31",4673.43438],["2025-01-01",2570.34404],["2025-01-02",1589.92209],["2025-01-03",2838.89426],["2025-01-04",3613.44362],["2025-01-05",3716.92349],["2025-01-06",3699.12766],["2025-01-07",3140.89708],["2025-01-08",2909.94628],["2025-01-09",1715.65624],["2025-01-10",3781.37121],["2025-01-11",3127.96393],["2025-01-12",3688.70115],["2025-01-13",5561.567],["2025-01-14",6855.38953],["2025-01-15",4985.59978],["2025-01-16",3379.82782],["2025-01-17",4983.35184],["2025-01-18",5461.62153],["2025-01-19",6066.1669],["2025-01-20",6390.50792],["2025-01-21",6929.28813],["2025-01-22",3828.64804],["2025-01-23",3437.28716],["2025-01-24",5249.54325],["2025-01-25",6325.34206],["2025-01-26",5384.58396],["2025-01-27",5161.4018],["2025-01-28",5070.43427],["2025-01-29",3550.90737],["2025-01-30",2070.97935],["2025-01-31",4821.89898],["2025-02-01",5355.59035],["2025-02-02",4345.81104],["2025-02-03",4515.58693],["2025-02-04",4421.50023],["2025-02-05",3133.31509],["2025-02-06",1889.14367],["2025-02-07",4892.50898],["2025-02-08",5527.4609],["2025-02-09",5274.4387],["2025-02-10",6532.14532],["2025-02-11",5590.77412],["2025-02-12",4366.84482],["2025-02-13",2508.98067],["2025-02-14",5578.75409],["2025-02-15",6077.48934],["2025-02-16",6904.28241],["2025-02-17",7749.4235],["2025-02-18",8353.32681],["2025-02-19",7854.19922],["2025-02-20",3030.24264],["2025-02-21",7873.98656],["2025-02-22",9076.921],["2025-02-23",7369.40981],["2025-02-24",8936.3496],["2025-02-25",8633.82472],["2025-02-26",7830.02765],["2025-02-27",2089.28981],["2025-02-28",8592.21005],["2025-03-01",8167.34077],["2025-03-02",8254.58224],["2025-03-03",7986.05417],["2025-03-04",8158.33717],["2025-03-05",8440.92134],["2025-03-06",3045.86962],["2025-03-07",7104.11772],["2025-03-08",6988.35337],["2025-03-09",6898.41128],["2025-03-10",8366.53116],["2025-03-11",6739.28866],["2025-03-12",5600.36552],["2025-03-13",2735.24792],["2025-03-14",6037.00502],["2025-03-15",5629.47442],["2025-03-16",8522.2257],["2025-03-17",8528.67057],["2025-03-18",7732.14779],["2025-03-19",7445.4036],["2025-03-20",4086.73723],["2025-03-21",8961.01277],["2025-03-22",9858.59146],["2025-03-23",9835.3847],["2025-03-24",10240.3903],["2025-03-25",10784.9592],["2025-03-26",10587.9168],["2025-03-27",5937.42364],["2025-03-28",10703.7727],["2025-03-29",10335.9732],["2025-03-30",9743.89336],["2025-03-31",8598.8201],["2025-04-01",8245.15539],["2025-04-02",7885.68929],["2025-04-03",6234.27354],["2025-04-04",10092.6035],["2025-04-05",9775.75039],["2025-04-06",9140.38646],["2025-04-07",8319.95315],["2025-04-08",8504.36902],["2025-04-09",10773.4441],["2025-04-10",6094.04854],["2025-04-11",11195.4608],["2025-04-12",10556.3794],["2025-04-13",11214.903],["2025-04-14",10542.488],["2025-04-15",10019.882],["2025-04-16",10192.2687],["2025-04-17",6348.93279],["2025-04-18",8441.02555],["2025-04-19",9174.29495],["2025-04-20",8712.79061],["2025-04-21",10144.963],["2025-04-22",8742.48535],["2025-04-23",10524.4306],["2025-04-24",3372.90195],["2025-04-25",11261.6442],["2025-04-26",11944.8632],["2025-04-27",12209.3174],["2025-04-28",11189.1695],["2025-04-29",8680.73814],["2025-04-30",7816.40189],["2025-05-01",5436.18192],["2025-05-02",9158.10899],["2025-05-03",8868.39643],["2025-05-04",8596.25995],["2025-05-05",8053.49359],["2025-05-06",6852.32558],["2025-05-07",6921.54951],["2025-05-08",3691.6182],["2025-05-09",8782.66774],["2025-05-10",8668.0889],["2025-05-11",8761.72832],["2025-05-12",9542.59252],["2025-05-13",10218.9653],["2025-05-14",10208.3313],["2025-05-15",5096.97538],["2025-05-16",8757.86137],["2025-05-17",10049.9515],["2025-05-18",9737.94148],["2025-05-19",10379.699],["2025-05-20",10213.9404],["2025-05-21",10229.7452],["2025-05-22",6294.41444],["2025-05-23",10509.407],["2025-05-24",10370.0546],["2025-05-25",10366.2385],["2025-05-26",9998.22926],["2025-05-27",9928.79964],["2025-05-28",6324.05331],["2025-05-29",5209.48365],["2025-05-30",10147.671],["2025-05-31",10303.8827],["2025-06-01",9910.793],["2025-06-02",9311.77418],["2025-06-03",8988.49035],["2025-06-04",7991.86915],["2025-06-05",5158.28881],["2025-06-06",9393.38319],["2025-06-07",9552.91559],["2025-06-08",8032.35743],["2025-06-09",9035.96236],["2025-06-10",10199.0115],["2025-06-11",10521.9116],["2025-06-12",6264.92633],["2025-06-13",11263.9751],["2025-06-14",10957.577],["2025-06-15",8586.43547],["2025-06-16",9973.09954],["2025-06-17",9405.14248],["2025-06-18",8286.04205],["2025-06-19",4879.9259],["2025-06-20",9606.98855],["2025-06-21",9243.66007],["2025-06-22",9282.9893],["2025-06-23",9358.9526],["2025-06-24",8403.18065],["2025-06-25",10994.3757],["2025-06-26",5608.18508],["2025-06-27",9859.38108],["2025-06-28",10581.0207],["2025-06-29",9455.32302],["2025-06-30",9127.46032],["2025-07-01",7571.82486],["2025-07-02",8747.34992],["2025-07-03",6234.07286],["2025-07-04",10112.8922],["2025-07-05",8210.15816],["2025-07-06",7366.33719],["2025-07-07",6803.53735],["2025-07-08",8019.56426],["2025-07-09",8011.69082],["2025-07-10",5660.39701],["2025-07-11",7709.61594],["2025-07-12",7527.79923],["2025-07-13",7892.8026],["2025-07-14",8951.02916],["2025-07-15",7759.40987],["2025-07-16",9767.40744],["2025-07-17",5751.04546],["2025-07-18",7361.8634],["2025-07-19",7948.66818],["2025-07-20",7280.15478],["2025-07-21",7076.23513],["2025-07-22",7739.78532],["2025-07-23",8892.45582],["2025-07-24",5974.91461],["2025-07-25",8389.61897],["2025-07-26",8755.20067],["2025-07-27",8482.17129],["2025-07-28",7204.78325],["2025-07-29",7172.22104],["2025-07-30",5613.49215],["2025-07-31",4039.85734],["2025-08-01",6682.35386],["2025-08-02",7120.4474],["2025-08-03",7185.08022],["2025-08-04",7867.71908],["2025-08-05",7764.56078],["2025-08-06",7285.03979],["2025-08-07",5722.31904],["2025-08-08",8992.62134],["2025-08-09",7662.87412],["2025-08-10",6752.90259],["2025-08-11",6406.42886],["2025-08-12",5910.21398],["2025-08-13",6203.44259],["2025-08-14",5069.91521],["2025-08-15",8371.8727],["2025-08-16",9503.63625],["2025-08-17",7872.18669],["2025-08-18",6641.99438],["2025-08-19",5190.76396],["2025-08-20",4732.52886],["2025-08-21",4272.4974],["2025-08-22",7470.63884],["2025-08-23",7136.71909],["2025-08-24",6464.59376],["2025-08-25",5496.87676],["2025-08-26",3536.15629],["2025-08-27",2362.03736],["2025-08-28",2723.55765],["2025-08-29",6483.60558],["2025-08-30",6398.0798],["2025-08-31",6127.11059],["2025-09-01",4711.69171],["2025-09-02",2693.01575],["2025-09-03",2053.13814],["2025-09-04",3791.97815],["2025-09-05",5889.26667],["2025-09-06",5976.8103],["2025-09-07",6827.80364],["2025-09-08",6776.13291],["2025-09-09",6920.61384],["2025-09-10",6802.80905],["2025-09-11",6302.41355],["2025-09-12",7502.80605],["2025-09-13",6712.62162],["2025-09-14",7352.21984],["2025-09-15",5771.2963],["2025-09-16",4976.19538],["2025-09-17",4929.54285],["2025-09-18",4100.23061],["2025-09-19",4807.22443],["2025-09-20",3242.84261],["2025-09-21",3040.8021],["2025-09-22",4883.806],["2025-09-23",3360.61654],["2025-09-24",3345.29265],["2025-09-25",2698.59529],["2025-09-26",5265.89821],["2025-09-27",6715.89849],["2025-09-28",4860.53078],["2025-09-29",4750.66886],["2025-09-30",6089.41521],["2025-10-01",6251.09094],["2025-10-02",6154.94578],["2025-10-03",8599.75818],["2025-10-04",8102.14994],["2025-10-05",7355.55754],["2025-10-06",6552.70684],["2025-10-07",4985.69015],["2025-10-08",2598.01345],["2025-10-09",2173.14704],["2025-10-10",5075.7433],["2025-10-11",7345.73769],["2025-10-12",7424.52188],["2025-10-13",4782.62418],["2025-10-14",7312.50147],["2025-10-15",5805.81668],["2025-10-16",2689.65974],["2025-10-17",4678.28935],["2025-10-18",4821.53709],["2025-10-19",7189.5967],["2025-10-20",8511.53221],["2025-10-21",7364.52771],["2025-10-22",5800.57581],["2025-10-23",3066.24338],["2025-10-24",6013.63348],["2025-10-25",6438.5181],["2025-10-26",6805.67568],["2025-10-27",7192.33285],["2025-10-28",6290.06341],["2025-10-29",5652.0541],["2025-10-30",2926.97853],["2025-10-31",5377.97859],["2025-11-01",6139.02363],["2025-11-02",5872.59266],["2025-11-03",6933.92266],["2025-11-04",7177.80506],["2025-11-05",6851.66485],["2025-11-06",3576.11904],["2025-11-07",4760.05589],["2025-11-08",5597.53956],["2025-11-09",5246.51858],["2025-11-10",6574.0383],["2025-11-11",5425.32318],["2025-11-12",5251.77627],["2025-11-13",2532.11893],["2025-11-14",3612.95741],["2025-11-15",3593.45507],["2025-11-16",3730.77478],["2025-11-17",3599.17636],["2025-11-18",2925.3102],["2025-11-19",1849.22975],["2025-11-20",1811.68616],["2025-11-21",1754.27605],["2025-11-22",1901.59443],["2025-11-23",1959.43431],["2025-11-24",1902.64423],["2025-11-25",1837.39611],["2025-11-26",1611.50479],["2025-11-27",1807.62309],["2025-11-28",1746.02011],["2025-11-29",2140.72768],["2025-11-30",2592.30386],["2025-12-01",2010.71378],["2025-12-02",1660.06931],["2025-12-03",1646.84209],["2025-12-04",1990.74782],["2025-12-05",3402.41771],["2025-12-06",4713.22988],["2025-12-07",4904.5625],["2025-12-08",2909.49144],["2025-12-09",1990.38319],["2025-12-10",2607.01303],["2025-12-11",3668.03739],["2025-12-12",4527.99928],["2025-12-13",5240.39164],["2025-12-14",5878.46722],["2025-12-15",5072.9954],["2025-12-16",4874.60962],["2025-12-17",3086.01406],["2025-12-18",1864.6716],["2025-12-19",3810.63608],["2025-12-20",4474.07615],["2025-12-21",3555.3262],["2025-12-22",2340.74925],["2025-12-23",3166.10377],["2025-12-24",2449.28012],["2025-12-25",1712.45412],["2025-12-26",3030.68568],["2025-12-27",3294.97118],["2025-12-28",3122.1228],["2025-12-29",1678.90233],["2025-12-30",2049.20522],["2025-12-31",1971.89378],["2026-01-01",1681.52087],["2026-01-02",2379.46464],["2026-01-03",2409.04033],["2026-01-04",2894.08671],["2026-01-05",2350.41624],["2026-01-06",1379.44044],["2026-01-07",1683.21669],["2026-01-08",2166.44548],["2026-01-09",3912.01558],["2026-01-10",5827.48935],["2026-01-11",5765.39182],["2026-01-12",4088.89176],["2026-01-13",2921.06878],["2026-01-14",3182.47085],["2026-01-15",3728.17705],["2026-01-16",6594.71124],["2026-01-17",6135.12645],["2026-01-18",5206.44433],["2026-01-19",4595.64888],["2026-01-20",4351.06136],["2026-01-21",3195.8361],["2026-01-22",1917.6797],["2026-01-23",4331.33276],["2026-01-24",4362.47367],["2026-01-25",4756.7971],["2026-01-26",4323.72961],["2026-01-27",3426.06325],["2026-01-28",3162.52661],["2026-01-29",1892.82477],["2026-01-30",3682.42196],["2026-01-31",4288.56777],["2026-02-01",5258.46788],["2026-02-02",6610.24017],["2026-02-03",5627.37738],["2026-02-04",4554.19818],["2026-02-05",3430.50646],["2026-02-06",5368.46208],["2026-02-07",5879.68647],["2026-02-08",5859.8408],["2026-02-09",5880.58223],["2026-02-10",5577.86965],["2026-02-11",4597.14648],["2026-02-12",3241.82618],["2026-02-13",5529.7429],["2026-02-14",6167.77358],["2026-02-15",6087.46829],["2026-02-16",6381.44539],["2026-02-17",5317.01479],["2026-02-18",5010.71527],["2026-02-19",3612.0592],["2026-02-20",5882.12861],["2026-02-21",6650.75164],["2026-02-22",6947.59673],["2026-02-23",7191.07555],["2026-02-24",8319.93793],["2026-02-25",8216.47208],["2026-02-26",8224.25501],["2026-02-27",8044.08301],["2026-02-28",8406.75543],["2026-03-01",9360.64501],["2026-03-02",8800.72105],["2026-03-03",7603.1605],["2026-03-04",8366.46405],["2026-03-05",5782.72799],["2026-03-06",7809.96157],["2026-03-07",8522.0275],["2026-03-08",8281.53924],["2026-03-09",8420.68776],["2026-03-10",7494.99945],["2026-03-11",7323.70826],["2026-03-12",6565.95492],["2026-03-13",8412.86097],["2026-03-14",8274.20483],["2026-03-15",9532.05888],["2026-03-16",9352.51743],["2026-03-17",9624.08798],["2026-03-18",10374.0273],["2026-03-19",8131.86571],["2026-03-20",10472.9914],["2026-03-21",11832.4487],["2026-03-22",9997.13293],["2026-03-23",10011.3959],["2026-03-24",10510.636],["2026-03-25",9659.29009],["2026-03-26",7753.29839],["2026-03-27",10083.1818],["2026-03-28",10781.7617],["2026-03-29",8837.96666],["2026-03-30",9328.59522],["2026-03-31",9367.75119],["2026-04-01",8708.05569],["2026-04-02",6044.16327],["2026-04-03",9563.88832],["2026-04-04",9420.22529],["2026-04-05",8841.41602],["2026-04-06",9031.37139],["2026-04-07",8914.29573],["2026-04-08",8352.13531],["2026-04-09",5257.40726],["2026-04-10",10195.7888],["2026-04-11",9853.74624],["2026-04-12",9942.76475],["2026-04-13",11236.8871],["2026-04-14",10727.4596],["2026-04-15",8496.52974],["2026-04-16",5705.74929],["2026-04-17",9679.17451],["2026-04-18",9317.55667],["2026-04-19",9094.3981],["2026-04-20",9684.58909],["2026-04-21",7821.42516],["2026-04-22",6705.41639],["2026-04-23",5125.94565],["2026-04-24",9028.99598],["2026-04-25",10077.5119],["2026-04-26",9912.8762],["2026-04-27",9345.64041],["2026-04-28",7152.225],["2026-04-29",8260.61168],["2026-04-30",5993.96398],["2026-05-01",8329.03837],["2026-05-02",8681.52397],["2026-05-03",10698.3998],["2026-05-04",9712.97113],["2026-05-05",8775.93993],["2026-05-06",9126.61332],["2026-05-07",4928.04735],["2026-05-08",9385.20869],["2026-05-09",10503.7703],["2026-05-10",10243.3015],["2026-05-11",9164.37335],["2026-05-12",8164.44573],["2026-05-13",8105.15249],["2026-05-14",5431.11362],["2026-05-15",9689.16386],["2026-05-16",11084.3888],["2026-05-17",9807.5548],["2026-05-18",10719.1477],["2026-05-19",10685.3245],["2026-05-20",8695.13572],["2026-05-21",5200.1159],["2026-05-22",9044.55064],["2026-05-23",8535.76703],["2026-05-24",9524.2456],["2026-05-25",10244.7956],["2026-05-26",9117.06363],["2026-05-27",8375.91041],["2026-05-28",4838.529],["2026-05-29",10074.5327],["2026-05-30",10244.7217],["2026-05-31",9719.37353],["2026-06-01",10045.0039],["2026-06-02",10406.9118],["2026-06-03",8875.91987],["2026-06-04",5611.11796],["2026-06-05",10090.0216],["2026-06-06",10593.0664],["2026-06-07",10785.089],["2026-06-08",10029.5366],["2026-06-09",9354.49384],["2026-06-10",8231.72031],["2026-06-11",3937.13472],["2026-06-12",9471.93329],["2026-06-13",9878.33855],["2026-06-14",8408.22633],["2026-06-15",8472.09712],["2026-06-16",6316.6891],["2026-06-17",7436.01579],["2026-06-18",5009.59832],["2026-06-19",10320.8651],["2026-06-20",10237.4574],["2026-06-21",10475.4626],["2026-06-22",8983.15067],["2026-06-23",8242.92545],["2026-06-24",9742.61429],["2026-06-25",6309.05949],["2026-06-26",7871.03167],["2026-06-27",8565.53821],["2026-06-28",9273.79468],["2026-06-29",8646.513],["2026-06-30",6795.9822],["2026-07-01",7544.23237],["2026-07-02",5280.00372],["2026-07-03",8512.88612],["2026-07-04",8590.56152],["2026-07-05",8815.95778],["2026-07-06",7913.58229],["2026-07-07",5845.31385],["2026-07-08",6194.35223],["2026-07-09",4073.29091],["2026-07-10",8486.09038],["2026-07-11",11666.8718],["2026-07-12",10775.6233],["2026-07-13",11475.0207],["2026-07-14",10485.016],["2026-07-15",7038.68886],["2026-07-16",3104.76938],["2026-07-17",7834.45456],["2026-07-18",8109.43494],["2026-07-19",6589.21821],["2026-07-20",6339.16284],["2026-07-21",5227.81693],["2026-07-22",5722.62999],["2026-07-23",4407.34821],["2026-07-24",8179.0072],["2026-07-25",8656.48445],["2026-07-26",8233.06072],["2026-07-27",9185.98772],["2026-07-28",7380.03897],["2026-07-29",5769.69227],["2026-07-30",3168.61699],["2026-07-31",8570.45712],["2026-08-01",8031.27603],["2026-08-02",5606.71874],["2026-08-03",6664.30358],["2026-08-04",6296.1657],["2026-08-05",5909.65013],["2026-08-06",2996.36866],["2026-08-07",6516.76523],["2026-08-08",6130.11918],["2026-08-09",7052.06474],["2026-08-10",7159.79301],["2026-08-11",8074.22761],["2026-08-12",8439.08565],["2026-08-13",5652.50388],["2026-08-14",7218.64592],["2026-08-15",6908.50753],["2026-08-16",6899.98729],["2026-08-17",8857.77243]]}