{"columns":["datetime","flow volume"],"data":[["1942-10-01",357.02479],["1942-10-02",357.02479],["1942-10-03",337.19008],["1942-10-04",297.52066],["1942-10-05",277.68595],["1942-10-06",277.68595],["1942-10-07",297.52066],["1942-10-08",297.52066],["1942-10-09",297.52066],["1942-10-10",297.52066],["1942-10-11",297.52066],["1942-10-12",396.69421],["1942-10-13",595.04132],["1942-10-14",971.90083],["1942-10-15",914.38017],["1942-10-16",819.17355],["1942-10-17",809.2562],["1942-10-18",765.61983],["1942-10-19",783.47107],["1942-10-20",783.47107],["1942-10-21",757.68595],["1942-10-22",749.75207],["1942-10-23",698.18182],["1942-10-24",682.31405],["1942-10-25",690.24793],["1942-10-26",682.31405],["1942-10-27",698.18182],["1942-10-28",690.24793],["1942-10-29",698.18182],["1942-10-30",666.44628],["1942-10-31",618.84298],["1942-11-01",610.90909],["1942-11-02",618.84298],["1942-11-03",597.02479],["1942-11-04",583.1405],["1942-11-05",583.1405],["1942-11-06",610.90909],["1942-11-07",650.57851],["1942-11-08",682.31405],["1942-11-09",690.24793],["1942-11-10",642.64463],["1942-11-11",610.90909],["1942-11-12",626.77686],["1942-11-13",698.18182],["1942-11-14",741.81818],["1942-11-15",757.68595],["1942-11-16",741.81818],["1942-11-17",706.1157],["1942-11-18",757.68595],["1942-11-19",846.94215],["1942-11-20",856.8595],["1942-11-21",856.8595],["1942-11-22",723.96694],["1942-11-23",765.61983],["1942-11-24",904.46281],["1942-11-25",884.6281],["1942-11-26",783.47107],["1942-11-27",749.75207],["1942-11-28",924.29752],["1942-11-29",801.32231],["1942-11-30",819.17355],["1942-12-01",741.81818],["1942-12-02",884.6281],["1942-12-03",864.79339],["1942-12-04",698.18182],["1942-12-05",658.5124],["1942-12-06",658.5124],["1942-12-07",658.5124],["1942-12-08",775.53719],["1942-12-09",864.79339],["1942-12-10",1013.55372],["1942-12-11",1086.94215],["1942-12-12",991.73554],["1942-12-13",942.14876],["1942-12-14",924.29752],["1942-12-15",924.29752],["1942-12-16",952.06612],["1942-12-17",961.98347],["1942-12-18",991.73554],["1942-12-19",942.14876],["1942-12-20",942.14876],["1942-12-21",942.14876],["1942-12-22",846.94215],["1942-12-23",981.81818],["1942-12-24",981.81818],["1942-12-25",942.14876],["1942-12-26",924.29752],["1942-12-27",801.32231],["1942-12-28",716.03306],["1942-12-29",1055.20661],["1942-12-30",1033.38843],["1942-12-31",884.6281],["1943-01-01",971.90083],["1943-01-02",961.98347],["1943-01-03",819.17355],["1943-01-04",829.09091],["1943-01-05",694.21488],["1943-01-06",694.21488],["1943-01-07",743.80165],["1943-01-08",743.80165],["1943-01-09",694.21488],["1943-01-10",694.21488],["1943-01-11",793.38843],["1943-01-12",842.97521],["1943-01-13",892.56198],["1943-01-14",892.56198],["1943-01-15",991.73554],["1943-01-16",991.73554],["1943-01-17",892.56198],["1943-01-18",694.21488],["1943-01-19",495.86777],["1943-01-20",595.04132],["1943-01-21",694.21488],["1943-01-22",892.56198],["1943-01-23",1190.08264],["1943-01-24",991.73554],["1943-01-25",892.56198],["1943-01-26",892.56198],["1943-01-27",942.14876],["1943-01-28",991.73554],["1943-01-29",991.73554],["1943-01-30",991.73554],["1943-01-31",942.14876],["1943-02-01",892.56198],["1943-02-02",892.56198],["1943-02-03",991.73554],["1943-02-04",892.56198],["1943-02-05",892.56198],["1943-02-06",892.56198],["1943-02-07",892.56198],["1943-02-08",892.56198],["1943-02-09",892.56198],["1943-02-10",842.97521],["1943-02-11",842.97521],["1943-02-12",892.56198],["1943-02-13",892.56198],["1943-02-14",892.56198],["1943-02-15",942.14876],["1943-02-16",942.14876],["1943-02-17",991.73554],["1943-02-18",1090.90909],["1943-02-19",1140.49587],["1943-02-20",1190.08264],["1943-02-21",1289.2562],["1943-02-22",1338.84298],["1943-02-23",1416.19835],["1943-02-24",1364.6281],["1943-02-25",1231.73554],["1943-02-26",1174.21488],["1943-02-27",1043.30579],["1943-02-28",961.98347],["1943-03-01",981.81818],["1943-03-02",981.81818],["1943-03-03",971.90083],["1943-03-04",971.90083],["1943-03-05",991.73554],["1943-03-06",981.81818],["1943-03-07",971.90083],["1943-03-08",1003.63636],["1943-03-09",1277.35537],["1943-03-10",1539.17355],["1943-03-11",1033.38843],["1943-03-12",961.98347],["1943-03-13",1013.55372],["1943-03-14",1106.77686],["1943-03-15",1075.04132],["1943-03-16",793.38843],["1943-03-17",783.47107],["1943-03-18",914.38017],["1943-03-19",839.00826],["1943-03-20",783.47107],["1943-03-21",793.38843],["1943-03-22",809.2562],["1943-03-23",809.2562],["1943-03-24",793.38843],["1943-03-25",829.09091],["1943-03-26",856.8595],["1943-03-27",874.71074],["1943-03-28",846.94215],["1943-03-29",932.2314],["1943-03-30",932.2314],["1943-03-31",874.71074],["1943-04-01",819.17355],["1943-04-02",809.2562],["1943-04-03",809.2562],["1943-04-04",819.17355],["1943-04-05",856.8595],["1943-04-06",884.6281],["1943-04-07",864.79339],["1943-04-08",894.54545],["1943-04-09",884.6281],["1943-04-10",1013.55372],["1943-04-11",991.73554],["1943-04-12",874.71074],["1943-04-13",914.38017],["1943-04-14",706.1157],["1943-04-15",765.61983],["1943-04-16",924.29752],["1943-04-17",1241.65289],["1943-04-18",1390.41322],["1943-04-19",1626.44628],["1943-04-20",1795.04132],["1943-04-21",1975.53719],["1943-04-22",2003.30579],["1943-04-23",2023.1405],["1943-04-24",2400.0],["1943-04-25",2519.00826],["1943-04-26",2479.33884],["1943-04-27",2320.66116],["1943-04-28",2261.15702],["1943-04-29",2419.83471],["1943-04-30",2499.17355],["1943-05-01",3034.71074],["1943-05-02",4066.1157],["1943-05-03",4958.67769],["1943-05-04",5692.56198],["1943-05-05",5871.07438],["1943-05-06",4700.82645],["1943-05-07",3828.09917],["1943-05-08",3490.90909],["1943-05-09",3252.89256],["1943-05-10",2657.85124],["1943-05-11",2400.0],["1943-05-12",2201.65289],["1943-05-13",2439.66942],["1943-05-14",2538.84298],["1943-05-15",2519.00826],["1943-05-16",2499.17355],["1943-05-17",2261.15702],["1943-05-18",2042.97521],["1943-05-19",1884.29752],["1943-05-20",1685.95041],["1943-05-21",1586.77686],["1943-05-22",1586.77686],["1943-05-23",1636.36364],["1943-05-24",1874.38017],["1943-05-25",2459.50413],["1943-05-26",3272.72727],["1943-05-27",3808.26446],["1943-05-28",4244.6281],["1943-05-29",4760.33058],["1943-05-30",5454.54545],["1943-05-31",5216.52893],["1943-06-01",5038.01653],["1943-06-02",7834.71074],["1943-06-03",5871.07438],["1943-06-04",4442.97521],["1943-06-05",4304.13223],["1943-06-06",3371.90083],["1943-06-07",2776.8595],["1943-06-08",2578.5124],["1943-06-09",2578.5124],["1943-06-10",2776.8595],["1943-06-11",3173.55372],["1943-06-12",3173.55372],["1943-06-13",3173.55372],["1943-06-14",3173.55372],["1943-06-15",2975.20661],["1943-06-16",2776.8595],["1943-06-17",2578.5124],["1943-06-18",2380.16529],["1943-06-19",2975.20661],["1943-06-20",3371.90083],["1943-06-21",3609.91736],["1943-06-22",3490.90909],["1943-06-23",3371.90083],["1943-06-24",3371.90083],["1943-06-25",3173.55372],["1943-06-26",2975.20661],["1943-06-27",3371.90083],["1943-06-28",2776.8595],["1943-06-29",2578.5124],["1943-06-30",2776.8595],["1943-07-01",2181.81818],["1943-07-02",1983.47107],["1943-07-03",1785.12397],["1943-07-04",1586.77686],["1943-07-05",1487.60331],["1943-07-06",1388.42975],["1943-07-07",1190.08264],["1943-07-08",1090.90909],["1943-07-09",991.73554],["1943-07-10",892.56198],["1943-07-11",842.97521],["1943-07-12",793.38843],["1943-07-13",743.80165],["1943-07-14",694.21488],["1943-07-15",694.21488],["1943-07-16",793.38843],["1943-07-17",793.38843],["1943-07-18",743.80165],["1943-07-19",694.21488],["1943-07-20",595.04132],["1943-07-21",644.6281],["1943-07-22",644.6281],["1943-07-23",644.6281],["1943-07-24",595.04132],["1943-07-25",545.45455],["1943-07-26",545.45455],["1943-07-27",525.61983],["1943-07-28",478.01653],["1943-07-29",491.90083],["1943-07-30",626.77686],["1943-07-31",674.38017],["1943-08-01",690.24793],["1943-08-02",1013.55372],["1943-08-03",1118.67769],["1943-08-04",884.6281],["1943-08-05",741.81818],["1943-08-06",991.73554],["1943-08-07",952.06612],["1943-08-08",1219.83471],["1943-08-09",904.46281],["1943-08-10",801.32231],["1943-08-11",1003.63636],["1943-08-12",1130.57851],["1943-08-13",1013.55372],["1943-08-14",775.53719],["1943-08-15",575.20661],["1943-08-16",604.95868],["1943-08-17",618.84298],["1943-08-18",634.71074],["1943-08-19",1055.20661],["1943-08-20",1118.67769],["1943-08-21",775.53719],["1943-08-22",626.77686],["1943-08-23",589.09091],["1943-08-24",491.90083],["1943-08-25",440.33058],["1943-08-26",404.6281],["1943-08-27",388.76033],["1943-08-28",360.99174],["1943-08-29",313.38843],["1943-08-30",559.33884],["1943-08-31",410.57851],["1943-09-01",351.07438],["1943-09-02",301.4876],["1943-09-03",279.66942],["1943-09-04",253.8843],["1943-09-05",224.13223],["1943-09-06",222.14876],["1943-09-07",222.14876],["1943-09-08",226.1157],["1943-09-09",226.1157],["1943-09-10",243.96694],["1943-09-11",243.96694],["1943-09-12",234.04959],["1943-09-13",293.55372],["1943-09-14",261.81818],["1943-09-15",243.96694],["1943-09-16",234.04959],["1943-09-17",234.04959],["1943-09-18",230.08264],["1943-09-19",226.1157],["1943-09-20",230.08264],["1943-09-21",236.03306],["1943-09-22",245.95041],["1943-09-23",243.96694],["1943-09-24",243.96694],["1943-09-25",243.96694],["1943-09-26",283.63636],["1943-09-27",360.99174],["1943-09-28",400.66116],["1943-09-29",434.38017],["1943-09-30",448.26446],["1943-10-01",472.06612],["1943-10-02",434.38017],["1943-10-03",434.38017],["1943-10-04",454.21488],["1943-10-05",434.38017],["1943-10-06",410.57851],["1943-10-07",394.71074],["1943-10-08",357.02479],["1943-10-09",341.15702],["1943-10-10",376.8595],["1943-10-11",404.6281],["1943-10-12",525.61983],["1943-10-13",553.38843],["1943-10-14",525.61983],["1943-10-15",497.85124],["1943-10-16",505.78512],["1943-10-17",517.68595],["1943-10-18",478.01653],["1943-10-19",1382.47934],["1943-10-20",1511.40496],["1943-10-21",1162.31405],["1943-10-22",1253.55372],["1943-10-23",1207.93388],["1943-10-24",1065.12397],["1943-10-25",1023.47107],["1943-10-26",932.2314],["1943-10-27",904.46281],["1943-10-28",924.29752],["1943-10-29",932.2314],["1943-10-30",942.14876],["1943-10-31",846.94215],["1943-11-01",793.38843],["1943-11-02",775.53719],["1943-11-03",793.38843],["1943-11-04",839.00826],["1943-11-05",864.79339],["1943-11-06",783.47107],["1943-11-07",741.81818],["1943-11-08",698.18182],["1943-11-09",819.17355],["1943-11-10",829.09091],["1943-11-11",783.47107],["1943-11-12",741.81818],["1943-11-13",757.68595],["1943-11-14",801.32231],["1943-11-15",757.68595],["1943-11-16",741.81818],["1943-11-17",741.81818],["1943-11-18",783.47107],["1943-11-19",783.47107],["1943-11-20",783.47107],["1943-11-21",783.47107],["1943-11-22",809.2562],["1943-11-23",1023.47107],["1943-11-24",846.94215],["1943-11-25",775.53719],["1943-11-26",819.17355],["1943-11-27",765.61983],["1943-11-28",741.81818],["1943-11-29",749.75207],["1943-11-30",731.90083],["1943-12-01",846.94215],["1943-12-02",829.09091],["1943-12-03",749.75207],["1943-12-04",690.24793],["1943-12-05",723.96694],["1943-12-06",874.71074],["1943-12-07",932.2314],["1943-12-08",924.29752],["1943-12-09",783.47107],["1943-12-10",783.47107],["1943-12-11",874.71074],["1943-12-12",874.71074],["1943-12-13",775.53719],["1943-12-14",793.38843],["1943-12-15",783.47107],["1943-12-16",846.94215],["1943-12-17",749.75207],["1943-12-18",539.50413],["1943-12-19",765.61983],["1943-12-20",961.98347],["1943-12-21",1086.94215],["1943-12-22",1003.63636],["1943-12-23",981.81818],["1943-12-24",809.2562],["1943-12-25",783.47107],["1943-12-26",809.2562],["1943-12-27",723.96694],["1943-12-28",595.04132],["1943-12-29",595.04132],["1943-12-30",654.54545],["1943-12-31",793.38843],["1944-01-01",813.22314],["1944-01-02",733.8843],["1944-01-03",793.38843],["1944-01-04",749.75207],["1944-01-05",553.38843],["1944-01-06",642.64463],["1944-01-07",793.38843],["1944-01-08",753.71901],["1944-01-09",753.71901],["1944-01-10",753.71901],["1944-01-11",753.71901],["1944-01-12",753.71901],["1944-01-13",753.71901],["1944-01-14",753.71901],["1944-01-15",753.71901],["1944-01-16",753.71901],["1944-01-17",753.71901],["1944-01-18",753.71901],["1944-01-19",753.71901],["1944-01-20",753.71901],["1944-01-21",753.71901],["1944-01-22",753.71901],["1944-01-23",753.71901],["1944-01-24",753.71901],["1944-01-25",753.71901],["1944-01-26",753.71901],["1944-01-27",753.71901],["1944-01-28",753.71901],["1944-01-29",753.71901],["1944-01-30",753.71901],["1944-01-31",753.71901],["1944-02-01",892.56198],["1944-02-02",892.56198],["1944-02-03",892.56198],["1944-02-04",892.56198],["1944-02-05",892.56198],["1944-02-06",892.56198],["1944-02-07",892.56198],["1944-02-08",892.56198],["1944-02-09",892.56198],["1944-02-10",892.56198],["1944-02-11",892.56198],["1944-02-12",892.56198],["1944-02-13",892.56198],["1944-02-14",892.56198],["1944-02-15",892.56198],["1944-02-16",892.56198],["1944-02-17",892.56198],["1944-02-18",892.56198],["1944-02-19",892.56198],["1944-02-20",892.56198],["1944-02-21",892.56198],["1944-02-22",892.56198],["1944-02-23",892.56198],["1944-02-24",892.56198],["1944-02-25",892.56198],["1944-02-26",892.56198],["1944-02-27",892.56198],["1944-02-28",892.56198],["1944-02-29",892.56198],["1944-03-01",1130.57851],["1944-03-02",1170.24793],["1944-03-03",1170.24793],["1944-03-04",1150.41322],["1944-03-05",1110.7438],["1944-03-06",1110.7438],["1944-03-07",1110.7438],["1944-03-08",1110.7438],["1944-03-09",1388.42975],["1944-03-10",1586.77686],["1944-03-11",1884.29752],["1944-03-12",1785.12397],["1944-03-13",1666.1157],["1944-03-14",1666.1157],["1944-03-15",1666.1157],["1944-03-16",1547.10744],["1944-03-17",1666.1157],["1944-03-18",1983.47107],["1944-03-19",1824.79339],["1944-03-20",1586.77686],["1944-03-21",1388.42975],["1944-03-22",1269.42149],["1944-03-23",1309.09091],["1944-03-24",1428.09917],["1944-03-25",1269.42149],["1944-03-26",1071.07438],["1944-03-27",1110.7438],["1944-03-28",1031.40496],["1944-03-29",1071.07438],["1944-03-30",1309.09091],["1944-03-31",1864.46281],["1944-04-01",1983.47107],["1944-04-02",1785.12397],["1944-04-03",1824.79339],["1944-04-04",2181.81818],["1944-04-05",2578.5124],["1944-04-06",2380.16529],["1944-04-07",1983.47107],["1944-04-08",1785.12397],["1944-04-09",1666.1157],["1944-04-10",1705.78512],["1944-04-11",1586.77686],["1944-04-12",1685.95041],["1944-04-13",1785.12397],["1944-04-14",1547.10744],["1944-04-15",1328.92562],["1944-04-16",1140.49587],["1944-04-17",1441.98347],["1944-04-18",1364.6281],["1944-04-19",1428.09917],["1944-04-20",1277.35537],["1944-04-21",1525.28926],["1944-04-22",1364.6281],["1944-04-23",1241.65289],["1944-04-24",1231.73554],["1944-04-25",1219.83471],["1944-04-26",1219.83471],["1944-04-27",1196.03306],["1944-04-28",1364.6281],["1944-04-29",1582.80992],["1944-04-30",1826.77686],["1944-05-01",1539.17355],["1944-05-02",1539.17355],["1944-05-03",1642.31405],["1944-05-04",1483.63636],["1944-05-05",1483.63636],["1944-05-06",1795.04132],["1944-05-07",2380.16529],["1944-05-08",2657.85124],["1944-05-09",3034.71074],["1944-05-10",3570.24793],["1944-05-11",3867.7686],["1944-05-12",3728.92562],["1944-05-13",3867.7686],["1944-05-14",4304.13223],["1944-05-15",5315.70248],["1944-05-16",6168.59504],["1944-05-17",6585.12397],["1944-05-18",6069.42149],["1944-05-19",4760.33058],["1944-05-20",4323.96694],["1944-05-21",3768.59504],["1944-05-22",3371.90083],["1944-05-23",3768.59504],["1944-05-24",4204.95868],["1944-05-25",4680.99174],["1944-05-26",4462.80992],["1944-05-27",4125.61983],["1944-05-28",5117.35537],["1944-05-29",6366.94215],["1944-05-30",8350.41322],["1944-05-31",9758.67769],["1944-06-01",9639.66942],["1944-06-02",9084.29752],["1944-06-03",9123.96694],["1944-06-04",6862.80992],["1944-06-05",5613.22314],["1944-06-06",5593.38843],["1944-06-07",7775.20661],["1944-06-08",8588.42975],["1944-06-09",7219.83471],["1944-06-10",6902.47934],["1944-06-11",6505.78512],["1944-06-12",6585.12397],["1944-06-13",6763.63636],["1944-06-14",8033.05785],["1944-06-15",8806.61157],["1944-06-16",8965.28926],["1944-06-17",7973.55372],["1944-06-18",6763.63636],["1944-06-19",7279.33884],["1944-06-20",9778.5124],["1944-06-21",10790.0826],["1944-06-22",10155.3719],["1944-06-23",8588.42975],["1944-06-24",8409.91736],["1944-06-25",9183.47107],["1944-06-26",12694.2149],["1944-06-27",13884.2975],["1944-06-28",9322.31405],["1944-06-29",9123.96694],["1944-06-30",8965.28926],["1944-07-01",9004.95868],["1944-07-02",9183.47107],["1944-07-03",8727.27273],["1944-07-04",7636.36364],["1944-07-05",6783.47107],["1944-07-06",5474.38017],["1944-07-07",4482.64463],["1944-07-08",3828.09917],["1944-07-09",2975.20661],["1944-07-10",2776.8595],["1944-07-11",2181.81818],["1944-07-12",1731.57025],["1944-07-13",1441.98347],["1944-07-14",1075.04132],["1944-07-15",1013.55372],["1944-07-16",942.14876],["1944-07-17",942.14876],["1944-07-18",829.09091],["1944-07-19",783.47107],["1944-07-20",864.79339],["1944-07-21",1130.57851],["1944-07-22",1003.63636],["1944-07-23",942.14876],["1944-07-24",942.14876],["1944-07-25",1075.04132],["1944-07-26",952.06612],["1944-07-27",731.90083],["1944-07-28",690.24793],["1944-07-29",618.84298],["1944-07-30",535.53719],["1944-07-31",555.3719],["1944-08-01",555.3719],["1944-08-02",476.03306],["1944-08-03",416.52893],["1944-08-04",337.19008],["1944-08-05",297.52066],["1944-08-06",257.85124],["1944-08-07",238.01653],["1944-08-08",218.18182],["1944-08-09",277.68595],["1944-08-10",257.85124],["1944-08-11",198.34711],["1944-08-12",166.61157],["1944-08-13",170.57851],["1944-08-14",178.5124],["1944-08-15",170.57851],["1944-08-16",166.61157],["1944-08-17",158.67769],["1944-08-18",170.57851],["1944-08-19",190.41322],["1944-08-20",198.34711],["1944-08-21",218.18182],["1944-08-22",218.18182],["1944-08-23",206.28099],["1944-08-24",208.26446],["1944-08-25",234.04959],["1944-08-26",224.13223],["1944-08-27",226.1157],["1944-08-28",226.1157],["1944-08-29",206.28099],["1944-08-30",216.19835],["1944-08-31",224.13223],["1944-09-01",202.31405],["1944-09-02",206.28099],["1944-09-03",212.2314],["1944-09-04",212.2314],["1944-09-05",218.18182],["1944-09-06",212.2314],["1944-09-07",208.26446],["1944-09-08",212.2314],["1944-09-09",208.26446],["1944-09-10",192.39669],["1944-09-11",208.26446],["1944-09-12",206.28099],["1944-09-13",192.39669],["1944-09-14",176.52893],["1944-09-15",172.56198],["1944-09-16",176.52893],["1944-09-17",194.38017],["1944-09-18",198.34711],["1944-09-19",224.13223],["1944-09-20",265.78512],["1944-09-21",249.91736],["1944-09-22",241.98347],["1944-09-23",238.01653],["1944-09-24",241.98347],["1944-09-25",299.50413],["1944-09-26",309.42149],["1944-09-27",309.42149],["1944-09-28",309.42149],["1944-09-29",313.38843],["1944-09-30",327.27273],["1944-10-01",432.39669],["1944-10-02",1305.12397],["1944-10-03",1440.0],["1944-10-04",967.93388],["1944-10-05",821.15702],["1944-10-06",801.32231],["1944-10-07",745.78512],["1944-10-08",704.13223],["1944-10-09",684.29752],["1944-10-10",684.29752],["1944-10-11",674.38017],["1944-10-12",674.38017],["1944-10-13",674.38017],["1944-10-14",684.29752],["1944-10-15",684.29752],["1944-10-16",684.29752],["1944-10-17",694.21488],["1944-10-18",714.04959],["1944-10-19",777.52066],["1944-10-20",757.68595],["1944-10-21",733.8843],["1944-10-22",704.13223],["1944-10-23",733.8843],["1944-10-24",745.78512],["1944-10-25",745.78512],["1944-10-26",757.68595],["1944-10-27",733.8843],["1944-10-28",723.96694],["1944-10-29",723.96694],["1944-10-30",723.96694],["1944-10-31",723.96694],["1944-11-01",777.52066],["1944-11-02",844.95868],["1944-11-03",833.05785],["1944-11-04",844.95868],["1944-11-05",844.95868],["1944-11-06",880.66116],["1944-11-07",967.93388],["1944-11-08",954.04959],["1944-11-09",906.44628],["1944-11-10",906.44628],["1944-11-11",906.44628],["1944-11-12",892.56198],["1944-11-13",930.24793],["1944-11-14",930.24793],["1944-11-15",892.56198],["1944-11-16",906.44628],["1944-11-17",892.56198],["1944-11-18",930.24793],["1944-11-19",918.34711],["1944-11-20",856.8595],["1944-11-21",801.32231],["1944-11-22",811.23967],["1944-11-23",880.66116],["1944-11-24",918.34711],["1944-11-25",856.8595],["1944-11-26",704.13223],["1944-11-27",757.68595],["1944-11-28",906.44628],["1944-11-29",833.05785],["1944-11-30",833.05785],["1944-12-01",906.44628],["1944-12-02",906.44628],["1944-12-03",981.81818],["1944-12-04",930.24793],["1944-12-05",856.8595],["1944-12-06",892.56198],["1944-12-07",930.24793],["1944-12-08",918.34711],["1944-12-09",856.8595],["1944-12-10",684.29752],["1944-12-11",608.92562],["1944-12-12",674.38017],["1944-12-13",733.8843],["1944-12-14",833.05785],["1944-12-15",872.72727],["1944-12-16",852.89256],["1944-12-17",833.05785],["1944-12-18",852.89256],["1944-12-19",872.72727],["1944-12-20",971.90083],["1944-12-21",1071.07438],["1944-12-22",1071.07438],["1944-12-23",1170.24793],["1944-12-24",1170.24793],["1944-12-25",1071.07438],["1944-12-26",952.06612],["1944-12-27",872.72727],["1944-12-28",932.2314],["1944-12-29",1090.90909],["1944-12-30",991.73554],["1944-12-31",872.72727],["1945-01-01",892.56198],["1945-01-02",952.06612],["1945-01-03",971.90083],["1945-01-04",1011.57025],["1945-01-05",1031.40496],["1945-01-06",991.73554],["1945-01-07",1011.57025],["1945-01-08",1031.40496],["1945-01-09",1011.57025],["1945-01-10",991.73554],["1945-01-11",971.90083],["1945-01-12",971.90083],["1945-01-13",991.73554],["1945-01-14",991.73554],["1945-01-15",1011.57025],["1945-01-16",1031.40496],["1945-01-17",1011.57025],["1945-01-18",991.73554],["1945-01-19",971.90083],["1945-01-20",971.90083],["1945-01-21",971.90083],["1945-01-22",892.56198],["1945-01-23",892.56198],["1945-01-24",971.90083],["1945-01-25",971.90083],["1945-01-26",1011.57025],["1945-01-27",991.73554],["1945-01-28",952.06612],["1945-01-29",892.56198],["1945-01-30",912.39669],["1945-01-31",1031.40496],["1945-02-01",1071.07438],["1945-02-02",1090.90909],["1945-02-03",1150.41322],["1945-02-04",1170.24793],["1945-02-05",1090.90909],["1945-02-06",1051.23967],["1945-02-07",952.06612],["1945-02-08",991.73554],["1945-02-09",1051.23967],["1945-02-10",892.56198],["1945-02-11",932.2314],["1945-02-12",932.2314],["1945-02-13",952.06612],["1945-02-14",1011.57025],["1945-02-15",952.06612],["1945-02-16",912.39669],["1945-02-17",892.56198],["1945-02-18",971.90083],["1945-02-19",912.39669],["1945-02-20",872.72727],["1945-02-21",852.89256],["1945-02-22",833.05785],["1945-02-23",952.06612],["1945-02-24",991.73554],["1945-02-25",971.90083],["1945-02-26",833.05785],["1945-02-27",813.22314],["1945-02-28",872.72727],["1945-03-01",991.73554],["1945-03-02",1031.40496],["1945-03-03",991.73554],["1945-03-04",971.90083],["1945-03-05",952.06612],["1945-03-06",872.72727],["1945-03-07",932.2314],["1945-03-08",942.14876],["1945-03-09",1021.4876],["1945-03-10",1035.3719],["1945-03-11",1075.04132],["1945-03-12",1255.53719],["1945-03-13",1511.40496],["1945-03-14",1388.42975],["1945-03-15",1305.12397],["1945-03-16",1239.66942],["1945-03-17",1134.54545],["1945-03-18",1049.2562],["1945-03-19",954.04959],["1945-03-20",1007.60331],["1945-03-21",1061.15702],["1945-03-22",1075.04132],["1945-03-23",1104.79339],["1945-03-24",1007.60331],["1945-03-25",906.44628],["1945-03-26",918.34711],["1945-03-27",942.14876],["1945-03-28",892.56198],["1945-03-29",856.8595],["1945-03-30",844.95868],["1945-03-31",856.8595],["1945-04-01",930.24793],["1945-04-02",1007.60331],["1945-04-03",906.44628],["1945-04-04",844.95868],["1945-04-05",930.24793],["1945-04-06",967.93388],["1945-04-07",930.24793],["1945-04-08",954.04959],["1945-04-09",981.81818],["1945-04-10",880.66116],["1945-04-11",868.76033],["1945-04-12",906.44628],["1945-04-13",789.42149],["1945-04-14",745.78512],["1945-04-15",723.96694],["1945-04-16",745.78512],["1945-04-17",723.96694],["1945-04-18",656.52893],["1945-04-19",646.61157],["1945-04-20",666.44628],["1945-04-21",733.8843],["1945-04-22",801.32231],["1945-04-23",821.15702],["1945-04-24",777.52066],["1945-04-25",745.78512],["1945-04-26",666.44628],["1945-04-27",646.61157],["1945-04-28",600.99174],["1945-04-29",557.35537],["1945-04-30",557.35537],["1945-05-01",523.63636],["1945-05-02",666.44628],["1945-05-03",892.56198],["1945-05-04",1075.04132],["1945-05-05",1180.16529],["1945-05-06",1737.52066],["1945-05-07",2122.31405],["1945-05-08",1959.66942],["1945-05-09",2122.31405],["1945-05-10",2519.00826],["1945-05-11",2796.69421],["1945-05-12",3034.71074],["1945-05-13",2935.53719],["1945-05-14",3014.87603],["1945-05-15",2677.68595],["1945-05-16",2122.31405],["1945-05-17",2142.14876],["1945-05-18",2023.1405],["1945-05-19",2221.4876],["1945-05-20",2340.49587],["1945-05-21",1979.50413],["1945-05-22",1717.68595],["1945-05-23",1493.55372],["1945-05-24",1370.57851],["1945-05-25",1338.84298],["1945-05-26",1660.16529],["1945-05-27",1918.01653],["1945-05-28",1697.85124],["1945-05-29",1697.85124],["1945-05-30",2003.30579],["1945-05-31",2241.32231],["1945-06-01",2142.14876],["1945-06-02",1775.20661],["1945-06-03",2003.30579],["1945-06-04",2895.86777],["1945-06-05",4323.96694],["1945-06-06",4978.5124],["1945-06-07",3887.60331],["1945-06-08",3371.90083],["1945-06-09",3014.87603],["1945-06-10",2697.52066],["1945-06-11",3034.71074],["1945-06-12",2618.18182],["1945-06-13",2895.86777],["1945-06-14",3689.2562],["1945-06-15",3728.92562],["1945-06-16",3173.55372],["1945-06-17",2519.00826],["1945-06-18",2320.66116],["1945-06-19",2380.16529],["1945-06-20",2697.52066],["1945-06-21",3173.55372],["1945-06-22",3847.93388],["1945-06-23",4046.28099],["1945-06-24",4185.12397],["1945-06-25",3709.09091],["1945-06-26",3014.87603],["1945-06-27",2419.83471],["1945-06-28",2340.49587],["1945-06-29",2003.30579],["1945-06-30",1737.52066],["1945-07-01",1529.2562],["1945-07-02",1511.40496],["1945-07-03",1511.40496],["1945-07-04",1404.29752],["1945-07-05",1320.99174],["1945-07-06",1305.12397],["1945-07-07",1148.42975],["1945-07-08",1061.15702],["1945-07-09",1035.3719],["1945-07-10",1007.60331],["1945-07-11",1061.15702],["1945-07-12",1118.67769],["1945-07-13",1021.4876],["1945-07-14",892.56198],["1945-07-15",821.15702],["1945-07-16",714.04959],["1945-07-17",666.44628],["1945-07-18",583.1405],["1945-07-19",600.99174],["1945-07-20",1681.98347],["1945-07-21",1354.71074],["1945-07-22",993.71901],["1945-07-23",880.66116],["1945-07-24",918.34711],["1945-07-25",1061.15702],["1945-07-26",745.78512],["1945-07-27",666.44628],["1945-07-28",499.83471],["1945-07-29",446.28099],["1945-07-30",476.03306],["1945-07-31",483.96694],["1945-08-01",539.50413],["1945-08-02",531.57025],["1945-08-03",600.99174],["1945-08-04",757.68595],["1945-08-05",993.71901],["1945-08-06",906.44628],["1945-08-07",1223.80165],["1945-08-08",2142.14876],["1945-08-09",1705.78512],["1945-08-10",1031.40496],["1945-08-11",1229.75207],["1945-08-12",1309.09091],["1945-08-13",1487.60331],["1945-08-14",1898.18182],["1945-08-15",1467.7686],["1945-08-16",1118.67769],["1945-08-17",981.81818],["1945-08-18",906.44628],["1945-08-19",868.76033],["1945-08-20",1180.16529],["1945-08-21",1035.3719],["1945-08-22",856.8595],["1945-08-23",745.78512],["1945-08-24",666.44628],["1945-08-25",636.69421],["1945-08-26",833.05785],["1945-08-27",821.15702],["1945-08-28",666.44628],["1945-08-29",595.04132],["1945-08-30",595.04132],["1945-08-31",535.53719],["1945-09-01",396.69421],["1945-09-02",376.8595],["1945-09-03",406.61157],["1945-09-04",614.87603],["1945-09-05",456.19835],["1945-09-06",376.8595],["1945-09-07",337.19008],["1945-09-08",307.43802],["1945-09-09",297.52066],["1945-09-10",287.60331],["1945-09-11",277.68595],["1945-09-12",297.52066],["1945-09-13",287.60331],["1945-09-14",277.68595],["1945-09-15",267.7686],["1945-09-16",267.7686],["1945-09-17",277.68595],["1945-09-18",317.35537],["1945-09-19",317.35537],["1945-09-20",386.77686],["1945-09-21",416.52893],["1945-09-22",396.69421],["1945-09-23",396.69421],["1945-09-24",424.46281],["1945-09-25",468.09917],["1945-09-26",452.2314],["1945-09-27",452.2314],["1945-09-28",547.43802],["1945-09-29",600.99174],["1945-09-30",600.99174],["1945-10-01",606.94215],["1945-10-02",571.23967],["1945-10-03",545.45455],["1945-10-04",497.85124],["1945-10-05",481.98347],["1945-10-06",476.03306],["1945-10-07",468.09917],["1945-10-08",460.16529],["1945-10-09",460.16529],["1945-10-10",448.26446],["1945-10-11",440.33058],["1945-10-12",468.09917],["1945-10-13",729.91736],["1945-10-14",983.80165],["1945-10-15",827.10744],["1945-10-16",761.65289],["1945-10-17",771.57025],["1945-10-18",771.57025],["1945-10-19",739.83471],["1945-10-20",739.83471],["1945-10-21",720.0],["1945-10-22",720.0],["1945-10-23",749.75207],["1945-10-24",739.83471],["1945-10-25",783.47107],["1945-10-26",817.19008],["1945-10-27",817.19008],["1945-10-28",805.28926],["1945-10-29",805.28926],["1945-10-30",761.65289],["1945-10-31",739.83471],["1945-11-01",783.47107],["1945-11-02",749.75207],["1945-11-03",739.83471],["1945-11-04",710.08264],["1945-11-05",729.91736],["1945-11-06",729.91736],["1945-11-07",729.91736],["1945-11-08",720.0],["1945-11-09",632.72727],["1945-11-10",710.08264],["1945-11-11",839.00826],["1945-11-12",848.92562],["1945-11-13",860.82645],["1945-11-14",839.00826],["1945-11-15",934.21488],["1945-11-16",960.0],["1945-11-17",997.68595],["1945-11-18",997.68595],["1945-11-19",934.21488],["1945-11-20",922.31405],["1945-11-21",805.28926],["1945-11-22",749.75207],["1945-11-23",839.00826],["1945-11-24",922.31405],["1945-11-25",1025.45455],["1945-11-26",983.80165],["1945-11-27",1025.45455],["1945-11-28",1011.57025],["1945-11-29",997.68595],["1945-11-30",1051.23967],["1945-12-01",1079.00826],["1945-12-02",971.90083],["1945-12-03",805.28926],["1945-12-04",848.92562],["1945-12-05",1011.57025],["1945-12-06",934.21488],["1945-12-07",922.31405],["1945-12-08",817.19008],["1945-12-09",793.38843],["1945-12-10",579.17355],["1945-12-11",529.58678],["1945-12-12",680.33058],["1945-12-13",642.64463],["1945-12-14",513.71901],["1945-12-15",476.03306],["1945-12-16",505.78512],["1945-12-17",545.45455],["1945-12-18",614.87603],["1945-12-19",575.20661],["1945-12-20",575.20661],["1945-12-21",654.54545],["1945-12-22",733.8843],["1945-12-23",813.22314],["1945-12-24",852.89256],["1945-12-25",813.22314],["1945-12-26",892.56198],["1945-12-27",932.2314],["1945-12-28",991.73554],["1945-12-29",991.73554],["1945-12-30",952.06612],["1945-12-31",892.56198],["1946-01-01",793.38843],["1946-01-02",793.38843],["1946-01-03",793.38843],["1946-01-04",793.38843],["1946-01-05",793.38843],["1946-01-06",793.38843],["1946-01-07",793.38843],["1946-01-08",793.38843],["1946-01-09",793.38843],["1946-01-10",793.38843],["1946-01-11",733.8843],["1946-01-12",733.8843],["1946-01-13",733.8843],["1946-01-14",733.8843],["1946-01-15",733.8843],["1946-01-16",733.8843],["1946-01-17",733.8843],["1946-01-18",733.8843],["1946-01-19",733.8843],["1946-01-20",733.8843],["1946-01-21",733.8843],["1946-01-22",733.8843],["1946-01-23",733.8843],["1946-01-24",733.8843],["1946-01-25",733.8843],["1946-01-26",733.8843],["1946-01-27",733.8843],["1946-01-28",733.8843],["1946-01-29",733.8843],["1946-01-30",733.8843],["1946-01-31",733.8843],["1946-02-01",694.21488],["1946-02-02",694.21488],["1946-02-03",694.21488],["1946-02-04",694.21488],["1946-02-05",694.21488],["1946-02-06",694.21488],["1946-02-07",694.21488],["1946-02-08",694.21488],["1946-02-09",694.21488],["1946-02-10",694.21488],["1946-02-11",694.21488],["1946-02-12",694.21488],["1946-02-13",694.21488],["1946-02-14",694.21488],["1946-02-15",694.21488],["1946-02-16",753.71901],["1946-02-17",753.71901],["1946-02-18",753.71901],["1946-02-19",753.71901],["1946-02-20",753.71901],["1946-02-21",813.22314],["1946-02-22",813.22314],["1946-02-23",813.22314],["1946-02-24",813.22314],["1946-02-25",813.22314],["1946-02-26",932.2314],["1946-02-27",932.2314],["1946-02-28",932.2314],["1946-03-01",1071.07438],["1946-03-02",1031.40496],["1946-03-03",1150.41322],["1946-03-04",1190.08264],["1946-03-05",1190.08264],["1946-03-06",1130.57851],["1946-03-07",1092.89256],["1946-03-08",1051.23967],["1946-03-09",1092.89256],["1946-03-10",1120.66116],["1946-03-11",1136.52893],["1946-03-12",1106.77686],["1946-03-13",1079.00826],["1946-03-14",1106.77686],["1946-03-15",1136.52893],["1946-03-16",971.90083],["1946-03-17",872.72727],["1946-03-18",827.10744],["1946-03-19",872.72727],["1946-03-20",839.00826],["1946-03-21",1011.57025],["1946-03-22",910.41322],["1946-03-23",817.19008],["1946-03-24",761.65289],["1946-03-25",729.91736],["1946-03-26",650.57851],["1946-03-27",650.57851],["1946-03-28",660.49587],["1946-03-29",710.08264],["1946-03-30",700.16529],["1946-03-31",606.94215],["1946-04-01",597.02479],["1946-04-02",670.41322],["1946-04-03",771.57025],["1946-04-04",660.49587],["1946-04-05",606.94215],["1946-04-06",579.17355],["1946-04-07",720.0],["1946-04-08",946.1157],["1946-04-09",946.1157],["1946-04-10",805.28926],["1946-04-11",670.41322],["1946-04-12",622.80992],["1946-04-13",606.94215],["1946-04-14",614.87603],["1946-04-15",700.16529],["1946-04-16",761.65289],["1946-04-17",771.57025],["1946-04-18",922.31405],["1946-04-19",1150.41322],["1946-04-20",1408.26446],["1946-04-21",1864.46281],["1946-04-22",2181.81818],["1946-04-23",2062.80992],["1946-04-24",1983.47107],["1946-04-25",2181.81818],["1946-04-26",2558.67769],["1946-04-27",2856.19835],["1946-04-28",3114.04959],["1946-04-29",2776.8595],["1946-04-30",2776.8595],["1946-05-01",2677.68595],["1946-05-02",2280.99174],["1946-05-03",2062.80992],["1946-05-04",2062.80992],["1946-05-05",2439.66942],["1946-05-06",2895.86777],["1946-05-07",3114.04959],["1946-05-08",3114.04959],["1946-05-09",2895.86777],["1946-05-10",3034.71074],["1946-05-11",2895.86777],["1946-05-12",2400.0],["1946-05-13",2181.81818],["1946-05-14",2082.64463],["1946-05-15",2023.1405],["1946-05-16",2042.97521],["1946-05-17",1904.13223],["1946-05-18",1864.46281],["1946-05-19",2161.98347],["1946-05-20",2479.33884],["1946-05-21",2380.16529],["1946-05-22",2598.34711],["1946-05-23",2558.67769],["1946-05-24",2340.49587],["1946-05-25",2023.1405],["1946-05-26",1804.95868],["1946-05-27",1725.61983],["1946-05-28",1705.78512],["1946-05-29",1685.95041],["1946-05-30",1570.90909],["1946-05-31",1392.39669],["1946-06-01",1289.2562],["1946-06-02",1289.2562],["1946-06-03",1273.38843],["1946-06-04",1646.28099],["1946-06-05",2598.34711],["1946-06-06",3252.89256],["1946-06-07",3272.72727],["1946-06-08",2915.70248],["1946-06-09",2677.68595],["1946-06-10",2578.5124],["1946-06-11",2380.16529],["1946-06-12",2181.81818],["1946-06-13",1943.80165],["1946-06-14",1804.95868],["1946-06-15",1608.59504],["1946-06-16",1553.05785],["1946-06-17",1553.05785],["1946-06-18",1408.26446],["1946-06-19",1340.82645],["1946-06-20",1211.90083],["1946-06-21",1051.23967],["1946-06-22",983.80165],["1946-06-23",934.21488],["1946-06-24",771.57025],["1946-06-25",700.16529],["1946-06-26",680.33058],["1946-06-27",521.65289],["1946-06-28",426.44628],["1946-06-29",386.77686],["1946-06-30",349.09091],["1946-07-01",321.32231],["1946-07-02",303.47107],["1946-07-03",303.47107],["1946-07-04",297.52066],["1946-07-05",297.52066],["1946-07-06",297.52066],["1946-07-07",291.57025],["1946-07-08",230.08264],["1946-07-09",184.46281],["1946-07-10",170.57851],["1946-07-11",146.77686],["1946-07-12",134.87603],["1946-07-13",128.92562],["1946-07-14",154.71074],["1946-07-15",150.7438],["1946-07-16",120.99174],["1946-07-17",107.10744],["1946-07-18",107.10744],["1946-07-19",93.22314],["1946-07-20",65.45455],["1946-07-21",55.53719],["1946-07-22",55.53719],["1946-07-23",55.53719],["1946-07-24",35.70248],["1946-07-25",41.65289],["1946-07-26",291.57025],["1946-07-27",202.31405],["1946-07-28",180.49587],["1946-07-29",166.61157],["1946-07-30",158.67769],["1946-07-31",91.23967],["1946-08-01",67.43802],["1946-08-02",71.40496],["1946-08-03",55.53719],["1946-08-04",53.55372],["1946-08-05",43.63636],["1946-08-06",41.65289],["1946-08-07",47.60331],["1946-08-08",47.60331],["1946-08-09",39.66942],["1946-08-10",35.70248],["1946-08-11",37.68595],["1946-08-12",63.47107],["1946-08-13",57.52066],["1946-08-14",120.99174],["1946-08-15",345.12397],["1946-08-16",337.19008],["1946-08-17",281.65289],["1946-08-18",259.83471],["1946-08-19",236.03306],["1946-08-20",188.42975],["1946-08-21",162.64463],["1946-08-22",216.19835],["1946-08-23",291.57025],["1946-08-24",432.39669],["1946-08-25",426.44628],["1946-08-26",368.92562],["1946-08-27",392.72727],["1946-08-28",368.92562],["1946-08-29",368.92562],["1946-08-30",331.23967],["1946-08-31",281.65289],["1946-09-01",259.83471],["1946-09-02",303.47107],["1946-09-03",249.91736],["1946-09-04",216.19835],["1946-09-05",202.31405],["1946-09-06",150.7438],["1946-09-07",113.05785],["1946-09-08",109.09091],["1946-09-09",97.19008],["1946-09-10",91.23967],["1946-09-11",91.23967],["1946-09-12",91.23967],["1946-09-13",91.23967],["1946-09-14",120.99174],["1946-09-15",91.23967],["1946-09-16",87.27273],["1946-09-17",87.27273],["1946-09-18",109.09091],["1946-09-19",117.02479],["1946-09-20",113.05785],["1946-09-21",117.02479],["1946-09-22",109.09091],["1946-09-23",130.90909],["1946-09-24",146.77686],["1946-09-25",146.77686],["1946-09-26",142.80992],["1946-09-27",128.92562],["1946-09-28",109.09091],["1946-09-29",117.02479],["1946-09-30",113.05785],["1946-10-01",142.80992],["1946-10-02",192.39669],["1946-10-03",240.0],["1946-10-04",245.95041],["1946-10-05",297.52066],["1946-10-06",426.44628],["1946-10-07",606.94215],["1946-10-08",545.45455],["1946-10-09",597.02479],["1946-10-10",587.10744],["1946-10-11",521.65289],["1946-10-12",521.65289],["1946-10-13",489.91736],["1946-10-14",497.85124],["1946-10-15",513.71901],["1946-10-16",513.71901],["1946-10-17",561.32231],["1946-10-18",579.17355],["1946-10-19",579.17355],["1946-10-20",579.17355],["1946-10-21",561.32231],["1946-10-22",561.32231],["1946-10-23",561.32231],["1946-10-24",537.52066],["1946-10-25",537.52066],["1946-10-26",545.45455],["1946-10-27",537.52066],["1946-10-28",545.45455],["1946-10-29",827.10744],["1946-10-30",1106.77686],["1946-10-31",910.41322],["1946-11-01",848.92562],["1946-11-02",848.92562],["1946-11-03",793.38843],["1946-11-04",817.19008],["1946-11-05",872.72727],["1946-11-06",898.5124],["1946-11-07",884.6281],["1946-11-08",997.68595],["1946-11-09",1198.01653],["1946-11-10",1065.12397],["1946-11-11",971.90083],["1946-11-12",1039.33884],["1946-11-13",1106.77686],["1946-11-14",1198.01653],["1946-11-15",1257.52066],["1946-11-16",1120.66116],["1946-11-17",1011.57025],["1946-11-18",1065.12397],["1946-11-19",1150.41322],["1946-11-20",1198.01653],["1946-11-21",1198.01653],["1946-11-22",1051.23967],["1946-11-23",1211.90083],["1946-11-24",1497.52066],["1946-11-25",1211.90083],["1946-11-26",960.0],["1946-11-27",1136.52893],["1946-11-28",1243.63636],["1946-11-29",1198.01653],["1946-11-30",1166.28099],["1946-12-01",1150.41322],["1946-12-02",1120.66116],["1946-12-03",1106.77686],["1946-12-04",1079.00826],["1946-12-05",1150.41322],["1946-12-06",1182.14876],["1946-12-07",1307.10744],["1946-12-08",1257.52066],["1946-12-09",1092.89256],["1946-12-10",971.90083],["1946-12-11",997.68595],["1946-12-12",1106.77686],["1946-12-13",1211.90083],["1946-12-14",1166.28099],["1946-12-15",1136.52893],["1946-12-16",1092.89256],["1946-12-17",898.5124],["1946-12-18",632.72727],["1946-12-19",587.10744],["1946-12-20",690.24793],["1946-12-21",960.0],["1946-12-22",952.06612],["1946-12-23",952.06612],["1946-12-24",971.90083],["1946-12-25",971.90083],["1946-12-26",991.73554],["1946-12-27",991.73554],["1946-12-28",952.06612],["1946-12-29",753.71901],["1946-12-30",535.53719],["1946-12-31",426.44628],["1947-01-01",466.1157],["1947-01-02",515.70248],["1947-01-03",585.12397],["1947-01-04",654.54545],["1947-01-05",723.96694],["1947-01-06",813.22314],["1947-01-07",892.56198],["1947-01-08",942.14876],["1947-01-09",932.2314],["1947-01-10",912.39669],["1947-01-11",892.56198],["1947-01-12",862.80992],["1947-01-13",842.97521],["1947-01-14",823.1405],["1947-01-15",803.30579],["1947-01-16",793.38843],["1947-01-17",813.22314],["1947-01-18",842.97521],["1947-01-19",872.72727],["1947-01-20",902.47934],["1947-01-21",922.31405],["1947-01-22",912.39669],["1947-01-23",892.56198],["1947-01-24",872.72727],["1947-01-25",872.72727],["1947-01-26",872.72727],["1947-01-27",872.72727],["1947-01-28",872.72727],["1947-01-29",872.72727],["1947-01-30",872.72727],["1947-01-31",872.72727],["1947-02-01",872.72727],["1947-02-02",872.72727],["1947-02-03",872.72727],["1947-02-04",952.06612],["1947-02-05",991.73554],["1947-02-06",1031.40496],["1947-02-07",1071.07438],["1947-02-08",1090.90909],["1947-02-09",1110.7438],["1947-02-10",1190.08264],["1947-02-11",1150.41322],["1947-02-12",1190.08264],["1947-02-13",1229.75207],["1947-02-14",1269.42149],["1947-02-15",1309.09091],["1947-02-16",1388.42975],["1947-02-17",1447.93388],["1947-02-18",1487.60331],["1947-02-19",1547.10744],["1947-02-20",1467.7686],["1947-02-21",1428.09917],["1947-02-22",1507.43802],["1947-02-23",1626.44628],["1947-02-24",1725.61983],["1947-02-25",1765.28926],["1947-02-26",1586.77686],["1947-02-27",1348.76033],["1947-02-28",1190.08264],["1947-03-01",1110.7438],["1947-03-02",1130.57851],["1947-03-03",1110.7438],["1947-03-04",1150.41322],["1947-03-05",1190.08264],["1947-03-06",1170.24793],["1947-03-07",1150.41322],["1947-03-08",1182.14876],["1947-03-09",1166.28099],["1947-03-10",1182.14876],["1947-03-11",1497.52066],["1947-03-12",1324.95868],["1947-03-13",1166.28099],["1947-03-14",1243.63636],["1947-03-15",1273.38843],["1947-03-16",1079.00826],["1947-03-17",1273.38843],["1947-03-18",1441.98347],["1947-03-19",1356.69421],["1947-03-20",1257.52066],["1947-03-21",1150.41322],["1947-03-22",1136.52893],["1947-03-23",1120.66116],["1947-03-24",1150.41322],["1947-03-25",1025.45455],["1947-03-26",922.31405],["1947-03-27",884.6281],["1947-03-28",872.72727],["1947-03-29",934.21488],["1947-03-30",910.41322],["1947-03-31",922.31405],["1947-04-01",922.31405],["1947-04-02",872.72727],["1947-04-03",884.6281],["1947-04-04",817.19008],["1947-04-05",771.57025],["1947-04-06",670.41322],["1947-04-07",670.41322],["1947-04-08",614.87603],["1947-04-09",622.80992],["1947-04-10",700.16529],["1947-04-11",597.02479],["1947-04-12",561.32231],["1947-04-13",545.45455],["1947-04-14",513.71901],["1947-04-15",513.71901],["1947-04-16",614.87603],["1947-04-17",739.83471],["1947-04-18",817.19008],["1947-04-19",848.92562],["1947-04-20",827.10744],["1947-04-21",910.41322],["1947-04-22",1120.66116],["1947-04-23",1211.90083],["1947-04-24",1025.45455],["1947-04-25",872.72727],["1947-04-26",793.38843],["1947-04-27",749.75207],["1947-04-28",848.92562],["1947-04-29",860.82645],["1947-04-30",805.28926],["1947-05-01",805.28926],["1947-05-02",960.0],["1947-05-03",1479.66942],["1947-05-04",2479.33884],["1947-05-05",3471.07438],["1947-05-06",4185.12397],["1947-05-07",4879.33884],["1947-05-08",6168.59504],["1947-05-09",7457.85124],["1947-05-10",7021.4876],["1947-05-11",6505.78512],["1947-05-12",5871.07438],["1947-05-13",4800.0],["1947-05-14",3689.2562],["1947-05-15",3193.38843],["1947-05-16",2955.3719],["1947-05-17",3054.54545],["1947-05-18",3411.57025],["1947-05-19",3768.59504],["1947-05-20",4244.6281],["1947-05-21",5117.35537],["1947-05-22",5692.56198],["1947-05-23",5930.57851],["1947-05-24",5672.72727],["1947-05-25",5196.69421],["1947-05-26",5771.90083],["1947-05-27",6267.7686],["1947-05-28",7160.33058],["1947-05-29",6485.95041],["1947-05-30",4978.5124],["1947-05-31",4760.33058],["1947-06-01",4641.32231],["1947-06-02",4561.98347],["1947-06-03",4958.67769],["1947-06-04",6624.79339],["1947-06-05",5454.54545],["1947-06-06",5137.19008],["1947-06-07",5117.35537],["1947-06-08",6406.61157],["1947-06-09",8231.40496],["1947-06-10",6981.81818],["1947-06-11",6069.42149],["1947-06-12",6664.46281],["1947-06-13",5176.8595],["1947-06-14",4819.83471],["1947-06-15",4641.32231],["1947-06-16",4561.98347],["1947-06-17",5276.03306],["1947-06-18",5633.05785],["1947-06-19",5196.69421],["1947-06-20",5434.71074],["1947-06-21",7120.66116],["1947-06-22",6128.92562],["1947-06-23",5335.53719],["1947-06-24",4641.32231],["1947-06-25",4482.64463],["1947-06-26",4125.61983],["1947-06-27",4006.61157],["1947-06-28",3828.09917],["1947-06-29",3768.59504],["1947-06-30",3332.2314],["1947-07-01",2598.34711],["1947-07-02",2340.49587],["1947-07-03",2082.64463],["1947-07-04",2003.30579],["1947-07-05",1864.46281],["1947-07-06",1588.76033],["1947-07-07",1535.20661],["1947-07-08",1408.26446],["1947-07-09",1515.3719],["1947-07-10",1340.82645],["1947-07-11",1166.28099],["1947-07-12",1025.45455],["1947-07-13",884.6281],["1947-07-14",848.92562],["1947-07-15",817.19008],["1947-07-16",793.38843],["1947-07-17",827.10744],["1947-07-18",827.10744],["1947-07-19",771.57025],["1947-07-20",660.49587],["1947-07-21",650.57851],["1947-07-22",650.57851],["1947-07-23",622.80992],["1947-07-24",680.33058],["1947-07-25",597.02479],["1947-07-26",505.78512],["1947-07-27",489.91736],["1947-07-28",454.21488],["1947-07-29",400.66116],["1947-07-30",368.92562],["1947-07-31",315.3719],["1947-08-01",285.61983],["1947-08-02",285.61983],["1947-08-03",325.28926],["1947-08-04",343.1405],["1947-08-05",537.52066],["1947-08-06",597.02479],["1947-08-07",537.52066],["1947-08-08",537.52066],["1947-08-09",571.23967],["1947-08-10",971.90083],["1947-08-11",1324.95868],["1947-08-12",1092.89256],["1947-08-13",910.41322],["1947-08-14",749.75207],["1947-08-15",710.08264],["1947-08-16",771.57025],["1947-08-17",729.91736],["1947-08-18",642.64463],["1947-08-19",505.78512],["1947-08-20",406.61157],["1947-08-21",432.39669],["1947-08-22",1501.4876],["1947-08-23",2042.97521],["1947-08-24",1408.26446],["1947-08-25",1092.89256],["1947-08-26",971.90083],["1947-08-27",898.5124],["1947-08-28",848.92562],["1947-08-29",848.92562],["1947-08-30",805.28926],["1947-08-31",860.82645],["1947-09-01",729.91736],["1947-09-02",545.45455],["1947-09-03",468.09917],["1947-09-04",426.44628],["1947-09-05",392.72727],["1947-09-06",360.99174],["1947-09-07",368.92562],["1947-09-08",360.99174],["1947-09-09",392.72727],["1947-09-10",392.72727],["1947-09-11",392.72727],["1947-09-12",406.61157],["1947-09-13",392.72727],["1947-09-14",374.87603],["1947-09-15",374.87603],["1947-09-16",349.09091],["1947-09-17",392.72727],["1947-09-18",440.33058],["1947-09-19",497.85124],["1947-09-20",476.03306],["1947-09-21",432.39669],["1947-09-22",426.44628],["1947-09-23",368.92562],["1947-09-24",331.23967],["1947-09-25",309.42149],["1947-09-26",297.52066],["1947-09-27",285.61983],["1947-09-28",259.83471],["1947-09-29",285.61983],["1947-09-30",297.52066],["1947-10-01",321.32231],["1947-10-02",349.09091],["1947-10-03",331.23967],["1947-10-04",309.42149],["1947-10-05",343.1405],["1947-10-06",321.32231],["1947-10-07",303.47107],["1947-10-08",297.52066],["1947-10-09",325.28926],["1947-10-10",331.23967],["1947-10-11",374.87603],["1947-10-12",476.03306],["1947-10-13",614.87603],["1947-10-14",720.0],["1947-10-15",739.83471],["1947-10-16",650.57851],["1947-10-17",597.02479],["1947-10-18",579.17355],["1947-10-19",579.17355],["1947-10-20",561.32231],["1947-10-21",561.32231],["1947-10-22",827.10744],["1947-10-23",817.19008],["1947-10-24",793.38843],["1947-10-25",761.65289],["1947-10-26",733.8843],["1947-10-27",753.71901],["1947-10-28",723.96694],["1947-10-29",723.96694],["1947-10-30",733.8843],["1947-10-31",733.8843],["1947-11-01",729.91736],["1947-11-02",739.83471],["1947-11-03",783.47107],["1947-11-04",749.75207],["1947-11-05",771.57025],["1947-11-06",793.38843],["1947-11-07",729.91736],["1947-11-08",839.00826],["1947-11-09",922.31405],["1947-11-10",910.41322],["1947-11-11",839.00826],["1947-11-12",983.80165],["1947-11-13",884.6281],["1947-11-14",860.82645],["1947-11-15",884.6281],["1947-11-16",1039.33884],["1947-11-17",1079.00826],["1947-11-18",1065.12397],["1947-11-19",1182.14876],["1947-11-20",1243.63636],["1947-11-21",1211.90083],["1947-11-22",983.80165],["1947-11-23",848.92562],["1947-11-24",805.28926],["1947-11-25",934.21488],["1947-11-26",1150.41322],["1947-11-27",1356.69421],["1947-11-28",1289.2562],["1947-11-29",1307.10744],["1947-11-30",1307.10744],["1947-12-01",1324.95868],["1947-12-02",1424.13223],["1947-12-03",1479.66942],["1947-12-04",1497.52066],["1947-12-05",1497.52066],["1947-12-06",1553.05785],["1947-12-07",1392.39669],["1947-12-08",1273.38843],["1947-12-09",1198.01653],["1947-12-10",922.31405],["1947-12-11",872.72727],["1947-12-12",783.47107],["1947-12-13",749.75207],["1947-12-14",710.08264],["1947-12-15",761.65289],["1947-12-16",842.97521],["1947-12-17",842.97521],["1947-12-18",842.97521],["1947-12-19",842.97521],["1947-12-20",842.97521],["1947-12-21",842.97521],["1947-12-22",842.97521],["1947-12-23",842.97521],["1947-12-24",842.97521],["1947-12-25",842.97521],["1947-12-26",842.97521],["1947-12-27",842.97521],["1947-12-28",842.97521],["1947-12-29",842.97521],["1947-12-30",842.97521],["1947-12-31",842.97521],["1948-01-01",942.14876],["1948-01-02",942.14876],["1948-01-03",942.14876],["1948-01-04",942.14876],["1948-01-05",942.14876],["1948-01-06",942.14876],["1948-01-07",942.14876],["1948-01-08",942.14876],["1948-01-09",942.14876],["1948-01-10",942.14876],["1948-01-11",942.14876],["1948-01-12",942.14876],["1948-01-13",942.14876],["1948-01-14",942.14876],["1948-01-15",942.14876],["1948-01-16",942.14876],["1948-01-17",942.14876],["1948-01-18",942.14876],["1948-01-19",942.14876],["1948-01-20",942.14876],["1948-01-21",942.14876],["1948-01-22",942.14876],["1948-01-23",942.14876],["1948-01-24",942.14876],["1948-01-25",942.14876],["1948-01-26",942.14876],["1948-01-27",942.14876],["1948-01-28",942.14876],["1948-01-29",942.14876],["1948-01-30",942.14876],["1948-01-31",942.14876],["1948-02-01",892.56198],["1948-02-02",892.56198],["1948-02-03",892.56198],["1948-02-04",892.56198],["1948-02-05",892.56198],["1948-02-06",892.56198],["1948-02-07",892.56198],["1948-02-08",892.56198],["1948-02-09",892.56198],["1948-02-10",892.56198],["1948-02-11",892.56198],["1948-02-12",892.56198],["1948-02-13",892.56198],["1948-02-14",892.56198],["1948-02-15",892.56198],["1948-02-16",892.56198],["1948-02-17",892.56198],["1948-02-18",892.56198],["1948-02-19",892.56198],["1948-02-20",892.56198],["1948-02-21",892.56198],["1948-02-22",892.56198],["1948-02-23",892.56198],["1948-02-24",892.56198],["1948-02-25",892.56198],["1948-02-26",892.56198],["1948-02-27",892.56198],["1948-02-28",892.56198],["1948-02-29",892.56198],["1948-03-01",1090.90909],["1948-03-02",1071.07438],["1948-03-03",1051.23967],["1948-03-04",1011.57025],["1948-03-05",991.73554],["1948-03-06",1031.40496],["1948-03-07",1051.23967],["1948-03-08",1071.07438],["1948-03-09",1090.90909],["1948-03-10",1031.40496],["1948-03-11",952.06612],["1948-03-12",942.14876],["1948-03-13",991.73554],["1948-03-14",1071.07438],["1948-03-15",1130.57851],["1948-03-16",1150.41322],["1948-03-17",1110.7438],["1948-03-18",1071.07438],["1948-03-19",1051.23967],["1948-03-20",1090.90909],["1948-03-21",1190.08264],["1948-03-22",1348.76033],["1948-03-23",1626.44628],["1948-03-24",1904.13223],["1948-03-25",2280.99174],["1948-03-26",1535.20661],["1948-03-27",1535.20661],["1948-03-28",1626.44628],["1948-03-29",1943.80165],["1948-03-30",1864.46281],["1948-03-31",1685.95041],["1948-04-01",1441.98347],["1948-04-02",1626.44628],["1948-04-03",1666.1157],["1948-04-04",1608.59504],["1948-04-05",1479.66942],["1948-04-06",1307.10744],["1948-04-07",1150.41322],["1948-04-08",1051.23967],["1948-04-09",1039.33884],["1948-04-10",1079.00826],["1948-04-11",1106.77686],["1948-04-12",1025.45455],["1948-04-13",946.1157],["1948-04-14",910.41322],["1948-04-15",898.5124],["1948-04-16",960.0],["1948-04-17",971.90083],["1948-04-18",1011.57025],["1948-04-19",1011.57025],["1948-04-20",983.80165],["1948-04-21",960.0],["1948-04-22",1025.45455],["1948-04-23",997.68595],["1948-04-24",971.90083],["1948-04-25",839.00826],["1948-04-26",793.38843],["1948-04-27",771.57025],["1948-04-28",622.80992],["1948-04-29",513.71901],["1948-04-30",632.72727],["1948-05-01",805.28926],["1948-05-02",729.91736],["1948-05-03",622.80992],["1948-05-04",579.17355],["1948-05-05",587.10744],["1948-05-06",513.71901],["1948-05-07",505.78512],["1948-05-08",862.80992],["1948-05-09",971.90083],["1948-05-10",910.41322],["1948-05-11",848.92562],["1948-05-12",749.75207],["1948-05-13",700.16529],["1948-05-14",650.57851],["1948-05-15",650.57851],["1948-05-16",848.92562],["1948-05-17",1424.13223],["1948-05-18",2479.33884],["1948-05-19",3391.73554],["1948-05-20",4700.82645],["1948-05-21",5038.01653],["1948-05-22",4819.83471],["1948-05-23",4859.50413],["1948-05-24",4819.83471],["1948-05-25",4819.83471],["1948-05-26",4343.80165],["1948-05-27",3808.26446],["1948-05-28",3590.08264],["1948-05-29",3590.08264],["1948-05-30",3649.58678],["1948-05-31",3252.89256],["1948-06-01",3252.89256],["1948-06-02",3451.23967],["1948-06-03",4561.98347],["1948-06-04",4323.96694],["1948-06-05",3391.73554],["1948-06-06",2895.86777],["1948-06-07",2737.19008],["1948-06-08",2598.34711],["1948-06-09",2280.99174],["1948-06-10",2102.47934],["1948-06-11",1943.80165],["1948-06-12",1943.80165],["1948-06-13",1884.29752],["1948-06-14",1725.61983],["1948-06-15",1441.98347],["1948-06-16",1198.01653],["1948-06-17",892.56198],["1948-06-18",694.21488],["1948-06-19",597.02479],["1948-06-20",571.23967],["1948-06-21",597.02479],["1948-06-22",720.0],["1948-06-23",793.38843],["1948-06-24",720.0],["1948-06-25",622.80992],["1948-06-26",553.38843],["1948-06-27",606.94215],["1948-06-28",587.10744],["1948-06-29",481.98347],["1948-06-30",412.56198],["1948-07-01",337.19008],["1948-07-02",275.70248],["1948-07-03",240.0],["1948-07-04",226.1157],["1948-07-05",188.42975],["1948-07-06",154.71074],["1948-07-07",134.87603],["1948-07-08",109.09091],["1948-07-09",87.27273],["1948-07-10",75.3719],["1948-07-11",73.38843],["1948-07-12",73.38843],["1948-07-13",63.47107],["1948-07-14",45.61983],["1948-07-15",43.63636],["1948-07-16",41.65289],["1948-07-17",41.65289],["1948-07-18",37.68595],["1948-07-19",51.57025],["1948-07-20",83.30579],["1948-07-21",93.22314],["1948-07-22",65.45455],["1948-07-23",57.52066],["1948-07-24",61.4876],["1948-07-25",55.53719],["1948-07-26",65.45455],["1948-07-27",61.4876],["1948-07-28",67.43802],["1948-07-29",63.47107],["1948-07-30",61.4876],["1948-07-31",61.4876],["1948-08-01",51.57025],["1948-08-02",57.52066],["1948-08-03",57.52066],["1948-08-04",61.4876],["1948-08-05",71.40496],["1948-08-06",71.40496],["1948-08-07",71.40496],["1948-08-08",73.38843],["1948-08-09",75.3719],["1948-08-10",71.40496],["1948-08-11",71.40496],["1948-08-12",61.4876],["1948-08-13",61.4876],["1948-08-14",67.43802],["1948-08-15",67.43802],["1948-08-16",71.40496],["1948-08-17",73.38843],["1948-08-18",71.40496],["1948-08-19",67.43802],["1948-08-20",71.40496],["1948-08-21",73.38843],["1948-08-22",67.43802],["1948-08-23",75.3719],["1948-08-24",87.27273],["1948-08-25",79.33884],["1948-08-26",69.42149],["1948-08-27",63.47107],["1948-08-28",55.53719],["1948-08-29",55.53719],["1948-08-30",47.60331],["1948-08-31",45.61983],["1948-09-01",37.68595],["1948-09-02",37.68595],["1948-09-03",39.66942],["1948-09-04",37.68595],["1948-09-05",37.68595],["1948-09-06",33.71901],["1948-09-07",27.7686],["1948-09-08",27.7686],["1948-09-09",25.78512],["1948-09-10",27.7686],["1948-09-11",33.71901],["1948-09-12",29.75207],["1948-09-13",27.7686],["1948-09-14",23.80165],["1948-09-15",27.7686],["1948-09-16",27.7686],["1948-09-17",35.70248],["1948-09-18",39.66942],["1948-09-19",51.57025],["1948-09-20",61.4876],["1948-09-21",55.53719],["1948-09-22",47.60331],["1948-09-23",49.58678],["1948-09-24",61.4876],["1948-09-25",65.45455],["1948-09-26",71.40496],["1948-09-27",71.40496],["1948-09-28",67.43802],["1948-09-29",71.40496],["1948-09-30",85.28926],["1948-10-01",75.3719],["1948-10-02",91.23967],["1948-10-03",101.15702],["1948-10-04",95.20661],["1948-10-05",140.82645],["1948-10-06",136.8595],["1948-10-07",156.69421],["1948-10-08",178.5124],["1948-10-09",170.57851],["1948-10-10",144.79339],["1948-10-11",140.82645],["1948-10-12",152.72727],["1948-10-13",144.79339],["1948-10-14",144.79339],["1948-10-15",136.8595],["1948-10-16",148.76033],["1948-10-17",160.66116],["1948-10-18",170.57851],["1948-10-19",170.57851],["1948-10-20",178.5124],["1948-10-21",166.61157],["1948-10-22",160.66116],["1948-10-23",148.76033],["1948-10-24",148.76033],["1948-10-25",136.8595],["1948-10-26",136.8595],["1948-10-27",126.94215],["1948-10-28",170.57851],["1948-10-29",261.81818],["1948-10-30",271.73554],["1948-10-31",240.0],["1948-11-01",234.04959],["1948-11-02",255.86777],["1948-11-03",271.73554],["1948-11-04",305.45455],["1948-11-05",281.65289],["1948-11-06",265.78512],["1948-11-07",299.50413],["1948-11-08",323.30579],["1948-11-09",287.60331],["1948-11-10",293.55372],["1948-11-11",432.39669],["1948-11-12",466.1157],["1948-11-13",472.06612],["1948-11-14",452.2314],["1948-11-15",493.8843],["1948-11-16",539.50413],["1948-11-17",553.38843],["1948-11-18",501.81818],["1948-11-19",452.2314],["1948-11-20",501.81818],["1948-11-21",632.72727],["1948-11-22",658.5124],["1948-11-23",632.72727],["1948-11-24",749.75207],["1948-11-25",729.91736],["1948-11-26",702.14876],["1948-11-27",585.12397],["1948-11-28",515.70248],["1948-11-29",460.16529],["1948-11-30",577.19008],["1948-12-01",684.29752],["1948-12-02",819.17355],["1948-12-03",819.17355],["1948-12-04",840.99174],["1948-12-05",668.42975],["1948-12-06",593.05785],["1948-12-07",676.36364],["1948-12-08",694.21488],["1948-12-09",712.06612],["1948-12-10",819.17355],["1948-12-11",946.1157],["1948-12-12",997.68595],["1948-12-13",1049.2562],["1948-12-14",1023.47107],["1948-12-15",946.1157],["1948-12-16",813.22314],["1948-12-17",694.21488],["1948-12-18",793.38843],["1948-12-19",912.39669],["1948-12-20",813.22314],["1948-12-21",932.2314],["1948-12-22",1031.40496],["1948-12-23",991.73554],["1948-12-24",892.56198],["1948-12-25",793.38843],["1948-12-26",753.71901],["1948-12-27",733.8843],["1948-12-28",753.71901],["1948-12-29",793.38843],["1948-12-30",852.89256],["1948-12-31",833.05785],["1949-01-01",793.38843],["1949-01-02",793.38843],["1949-01-03",793.38843],["1949-01-04",793.38843],["1949-01-05",793.38843],["1949-01-06",793.38843],["1949-01-07",793.38843],["1949-01-08",793.38843],["1949-01-09",793.38843],["1949-01-10",793.38843],["1949-01-11",793.38843],["1949-01-12",793.38843],["1949-01-13",793.38843],["1949-01-14",793.38843],["1949-01-15",793.38843],["1949-01-16",753.71901],["1949-01-17",753.71901],["1949-01-18",753.71901],["1949-01-19",753.71901],["1949-01-20",753.71901],["1949-01-21",753.71901],["1949-01-22",753.71901],["1949-01-23",753.71901],["1949-01-24",753.71901],["1949-01-25",753.71901],["1949-01-26",753.71901],["1949-01-27",753.71901],["1949-01-28",753.71901],["1949-01-29",753.71901],["1949-01-30",753.71901],["1949-01-31",753.71901],["1949-02-01",753.71901],["1949-02-02",753.71901],["1949-02-03",753.71901],["1949-02-04",753.71901],["1949-02-05",753.71901],["1949-02-06",753.71901],["1949-02-07",753.71901],["1949-02-08",753.71901],["1949-02-09",753.71901],["1949-02-10",753.71901],["1949-02-11",813.22314],["1949-02-12",813.22314],["1949-02-13",813.22314],["1949-02-14",813.22314],["1949-02-15",813.22314],["1949-02-16",813.22314],["1949-02-17",813.22314],["1949-02-18",813.22314],["1949-02-19",813.22314],["1949-02-20",813.22314],["1949-02-21",892.56198],["1949-02-22",892.56198],["1949-02-23",892.56198],["1949-02-24",892.56198],["1949-02-25",892.56198],["1949-02-26",892.56198],["1949-02-27",892.56198],["1949-02-28",892.56198],["1949-03-01",991.73554],["1949-03-02",991.73554],["1949-03-03",991.73554],["1949-03-04",991.73554],["1949-03-05",991.73554],["1949-03-06",991.73554],["1949-03-07",991.73554],["1949-03-08",991.73554],["1949-03-09",1090.90909],["1949-03-10",1190.08264],["1949-03-11",1289.2562],["1949-03-12",1328.92562],["1949-03-13",1388.42975],["1949-03-14",1467.7686],["1949-03-15",1685.95041],["1949-03-16",2082.64463],["1949-03-17",2479.33884],["1949-03-18",2697.52066],["1949-03-19",2419.83471],["1949-03-20",2142.14876],["1949-03-21",1957.68595],["1949-03-22",1709.75207],["1949-03-23",1519.33884],["1949-03-24",1430.08264],["1949-03-25",1293.22314],["1949-03-26",1211.90083],["1949-03-27",1166.28099],["1949-03-28",1182.14876],["1949-03-29",1122.64463],["1949-03-30",1122.64463],["1949-03-31",1049.2562],["1949-04-01",1037.35537],["1949-04-02",1023.47107],["1949-04-03",1011.57025],["1949-04-04",1037.35537],["1949-04-05",1063.1405],["1949-04-06",1166.28099],["1949-04-07",1227.7686],["1949-04-08",1227.7686],["1949-04-09",1376.52893],["1949-04-10",1293.22314],["1949-04-11",1227.7686],["1949-04-12",1245.61983],["1949-04-13",1342.80992],["1949-04-14",1412.2314],["1949-04-15",1342.80992],["1949-04-16",1277.35537],["1949-04-17",1261.4876],["1949-04-18",1342.80992],["1949-04-19",1376.52893],["1949-04-20",1430.08264],["1949-04-21",1483.63636],["1949-04-22",1483.63636],["1949-04-23",1555.04132],["1949-04-24",1812.89256],["1949-04-25",2181.81818],["1949-04-26",2380.16529],["1949-04-27",2479.33884],["1949-04-28",2479.33884],["1949-04-29",2657.85124],["1949-04-30",2737.19008],["1949-05-01",2697.52066],["1949-05-02",2380.16529],["1949-05-03",2221.4876],["1949-05-04",2618.18182],["1949-05-05",3173.55372],["1949-05-06",2895.86777],["1949-05-07",2757.02479],["1949-05-08",2538.84298],["1949-05-09",2400.0],["1949-05-10",2201.65289],["1949-05-11",2618.18182],["1949-05-12",3590.08264],["1949-05-13",3808.26446],["1949-05-14",3669.42149],["1949-05-15",4185.12397],["1949-05-16",4800.0],["1949-05-17",5216.52893],["1949-05-18",6109.09091],["1949-05-19",5950.41322],["1949-05-20",4899.17355],["1949-05-21",4462.80992],["1949-05-22",4323.96694],["1949-05-23",3867.7686],["1949-05-24",3530.57851],["1949-05-25",3609.91736],["1949-05-26",4462.80992],["1949-05-27",5752.06612],["1949-05-28",6267.7686],["1949-05-29",6545.45455],["1949-05-30",6902.47934],["1949-05-31",6862.80992],["1949-06-01",5652.89256],["1949-06-02",4561.98347],["1949-06-03",3828.09917],["1949-06-04",3431.40496],["1949-06-05",4145.45455],["1949-06-06",4145.45455],["1949-06-07",4819.83471],["1949-06-08",4462.80992],["1949-06-09",5355.3719],["1949-06-10",6188.42975],["1949-06-11",7874.38017],["1949-06-12",11166.9422],["1949-06-13",12912.3967],["1949-06-14",12218.1818],["1949-06-15",10988.4298],["1949-06-16",10373.5537],["1949-06-17",10869.4215],["1949-06-18",11464.4628],["1949-06-19",14816.5289],["1949-06-20",16323.9669],["1949-06-21",12912.3967],["1949-06-22",9699.17355],["1949-06-23",8112.39669],["1949-06-24",6743.80165],["1949-06-25",5533.8843],["1949-06-26",5117.35537],["1949-06-27",5295.86777],["1949-06-28",4661.15702],["1949-06-29",3709.09091],["1949-06-30",3074.38017],["1949-07-01",2578.5124],["1949-07-02",2181.81818],["1949-07-03",2400.0],["1949-07-04",4998.34711],["1949-07-05",5692.56198],["1949-07-06",4224.79339],["1949-07-07",3332.2314],["1949-07-08",2737.19008],["1949-07-09",2062.80992],["1949-07-10",2003.30579],["1949-07-11",2142.14876],["1949-07-12",1749.42149],["1949-07-13",1594.71074],["1949-07-14",1483.63636],["1949-07-15",1245.61983],["1949-07-16",1023.47107],["1949-07-17",1063.1405],["1949-07-18",1122.64463],["1949-07-19",864.79339],["1949-07-20",809.2562],["1949-07-21",608.92562],["1949-07-22",569.2562],["1949-07-23",460.16529],["1949-07-24",480.0],["1949-07-25",472.06612],["1949-07-26",416.52893],["1949-07-27",329.2562],["1949-07-28",323.30579],["1949-07-29",299.50413],["1949-07-30",234.04959],["1949-07-31",240.0],["1949-08-01",210.24793],["1949-08-02",196.36364],["1949-08-03",206.28099],["1949-08-04",243.96694],["1949-08-05",206.28099],["1949-08-06",220.16529],["1949-08-07",196.36364],["1949-08-08",214.21488],["1949-08-09",224.13223],["1949-08-10",347.10744],["1949-08-11",480.0],["1949-08-12",398.67769],["1949-08-13",281.65289],["1949-08-14",261.81818],["1949-08-15",220.16529],["1949-08-16",186.44628],["1949-08-17",152.72727],["1949-08-18",140.82645],["1949-08-19",156.69421],["1949-08-20",160.66116],["1949-08-21",144.79339],["1949-08-22",144.79339],["1949-08-23",156.69421],["1949-08-24",206.28099],["1949-08-25",230.08264],["1949-08-26",224.13223],["1949-08-27",196.36364],["1949-08-28",170.57851],["1949-08-29",182.47934],["1949-08-30",174.54545],["1949-08-31",178.5124],["1949-09-01",190.41322],["1949-09-02",200.33058],["1949-09-03",230.08264],["1949-09-04",265.78512],["1949-09-05",255.86777],["1949-09-06",214.21488],["1949-09-07",206.28099],["1949-09-08",190.41322],["1949-09-09",182.47934],["1949-09-10",243.96694],["1949-09-11",317.35537],["1949-09-12",329.2562],["1949-09-13",329.2562],["1949-09-14",329.2562],["1949-09-15",341.15702],["1949-09-16",341.15702],["1949-09-17",311.40496],["1949-09-18",265.78512],["1949-09-19",271.73554],["1949-09-20",281.65289],["1949-09-21",277.68595],["1949-09-22",255.86777],["1949-09-23",265.78512],["1949-09-24",224.13223],["1949-09-25",214.21488],["1949-09-26",210.24793],["1949-09-27",230.08264],["1949-09-28",214.21488],["1949-09-29",305.45455],["1949-09-30",410.57851],["1949-10-01",404.6281],["1949-10-02",390.7438],["1949-10-03",390.7438],["1949-10-04",366.94215],["1949-10-05",366.94215],["1949-10-06",390.7438],["1949-10-07",404.6281],["1949-10-08",480.0],["1949-10-09",676.36364],["1949-10-10",759.66942],["1949-10-11",759.66942],["1949-10-12",712.06612],["1949-10-13",749.75207],["1949-10-14",729.91736],["1949-10-15",759.66942],["1949-10-16",759.66942],["1949-10-17",739.83471],["1949-10-18",819.17355],["1949-10-19",1156.36364],["1949-10-20",1555.04132],["1949-10-21",1326.94215],["1949-10-22",1122.64463],["1949-10-23",1023.47107],["1949-10-24",997.68595],["1949-10-25",1011.57025],["1949-10-26",997.68595],["1949-10-27",971.90083],["1949-10-28",932.2314],["1949-10-29",958.01653],["1949-10-30",876.69421],["1949-10-31",864.79339],["1949-11-01",932.2314],["1949-11-02",971.90083],["1949-11-03",958.01653],["1949-11-04",958.01653],["1949-11-05",958.01653],["1949-11-06",932.2314],["1949-11-07",898.5124],["1949-11-08",876.69421],["1949-11-09",831.07438],["1949-11-10",876.69421],["1949-11-11",1023.47107],["1949-11-12",971.90083],["1949-11-13",910.41322],["1949-11-14",946.1157],["1949-11-15",1011.57025],["1949-11-16",1011.57025],["1949-11-17",1023.47107],["1949-11-18",1023.47107],["1949-11-19",983.80165],["1949-11-20",971.90083],["1949-11-21",958.01653],["1949-11-22",983.80165],["1949-11-23",1011.57025],["1949-11-24",1037.35537],["1949-11-25",1063.1405],["1949-11-26",1037.35537],["1949-11-27",1023.47107],["1949-11-28",1037.35537],["1949-11-29",997.68595],["1949-11-30",1023.47107],["1949-12-01",946.1157],["1949-12-02",898.5124],["1949-12-03",809.2562],["1949-12-04",789.42149],["1949-12-05",720.0],["1949-12-06",779.50413],["1949-12-07",910.41322],["1949-12-08",971.90083],["1949-12-09",958.01653],["1949-12-10",997.68595],["1949-12-11",997.68595],["1949-12-12",712.06612],["1949-12-13",650.57851],["1949-12-14",460.16529],["1949-12-15",472.06612],["1949-12-16",616.8595],["1949-12-17",789.42149],["1949-12-18",932.2314],["1949-12-19",1037.35537],["1949-12-20",1261.4876],["1949-12-21",1311.07438],["1949-12-22",1049.2562],["1949-12-23",952.06612],["1949-12-24",912.39669],["1949-12-25",1051.23967],["1949-12-26",991.73554],["1949-12-27",991.73554],["1949-12-28",991.73554],["1949-12-29",991.73554],["1949-12-30",991.73554],["1949-12-31",991.73554],["1950-01-01",991.73554],["1950-01-02",991.73554],["1950-01-03",991.73554],["1950-01-04",991.73554],["1950-01-05",991.73554],["1950-01-06",991.73554],["1950-01-07",991.73554],["1950-01-08",991.73554],["1950-01-09",991.73554],["1950-01-10",991.73554],["1950-01-11",991.73554],["1950-01-12",991.73554],["1950-01-13",991.73554],["1950-01-14",991.73554],["1950-01-15",991.73554],["1950-01-16",991.73554],["1950-01-17",991.73554],["1950-01-18",991.73554],["1950-01-19",991.73554],["1950-01-20",991.73554],["1950-01-21",991.73554],["1950-01-22",991.73554],["1950-01-23",991.73554],["1950-01-24",991.73554],["1950-01-25",991.73554],["1950-01-26",991.73554],["1950-01-27",991.73554],["1950-01-28",991.73554],["1950-01-29",991.73554],["1950-01-30",991.73554],["1950-01-31",991.73554],["1950-02-01",952.06612],["1950-02-02",952.06612],["1950-02-03",952.06612],["1950-02-04",952.06612],["1950-02-05",952.06612],["1950-02-06",952.06612],["1950-02-07",952.06612],["1950-02-08",952.06612],["1950-02-09",952.06612],["1950-02-10",952.06612],["1950-02-11",932.2314],["1950-02-12",932.2314],["1950-02-13",932.2314],["1950-02-14",932.2314],["1950-02-15",932.2314],["1950-02-16",932.2314],["1950-02-17",932.2314],["1950-02-18",932.2314],["1950-02-19",932.2314],["1950-02-20",932.2314],["1950-02-21",932.2314],["1950-02-22",932.2314],["1950-02-23",932.2314],["1950-02-24",932.2314],["1950-02-25",932.2314],["1950-02-26",932.2314],["1950-02-27",932.2314],["1950-02-28",932.2314],["1950-03-01",991.73554],["1950-03-02",1150.41322],["1950-03-03",1309.09091],["1950-03-04",1428.09917],["1950-03-05",1467.7686],["1950-03-06",1368.59504],["1950-03-07",1269.42149],["1950-03-08",1309.09091],["1950-03-09",1348.76033],["1950-03-10",1388.42975],["1950-03-11",1309.09091],["1950-03-12",1269.42149],["1950-03-13",1261.4876],["1950-03-14",1311.07438],["1950-03-15",1483.63636],["1950-03-16",1501.4876],["1950-03-17",1537.19008],["1950-03-18",1519.33884],["1950-03-19",1376.52893],["1950-03-20",1293.22314],["1950-03-21",1245.61983],["1950-03-22",1198.01653],["1950-03-23",1182.14876],["1950-03-24",1198.01653],["1950-03-25",1293.22314],["1950-03-26",1360.66116],["1950-03-27",1245.61983],["1950-03-28",1092.89256],["1950-03-29",1049.2562],["1950-03-30",1049.2562],["1950-03-31",1063.1405],["1950-04-01",1063.1405],["1950-04-02",1138.5124],["1950-04-03",1152.39669],["1950-04-04",1090.90909],["1950-04-05",971.90083],["1950-04-06",952.06612],["1950-04-07",892.56198],["1950-04-08",1031.40496],["1950-04-09",1110.7438],["1950-04-10",1031.40496],["1950-04-11",971.90083],["1950-04-12",952.06612],["1950-04-13",1051.23967],["1950-04-14",1150.41322],["1950-04-15",1249.58678],["1950-04-16",1150.41322],["1950-04-17",1229.75207],["1950-04-18",1342.80992],["1950-04-19",1537.19008],["1950-04-20",1465.78512],["1950-04-21",1519.33884],["1950-04-22",1852.56198],["1950-04-23",2340.49587],["1950-04-24",2955.3719],["1950-04-25",2816.52893],["1950-04-26",2340.49587],["1950-04-27",2161.98347],["1950-04-28",2042.97521],["1950-04-29",1979.50413],["1950-04-30",1709.75207],["1950-05-01",1555.04132],["1950-05-02",1447.93388],["1950-05-03",1394.38017],["1950-05-04",1537.19008],["1950-05-05",1832.72727],["1950-05-06",1632.39669],["1950-05-07",1632.39669],["1950-05-08",1612.56198],["1950-05-09",1465.78512],["1950-05-10",1394.38017],["1950-05-11",1277.35537],["1950-05-12",1166.28099],["1950-05-13",1092.89256],["1950-05-14",1138.5124],["1950-05-15",1447.93388],["1950-05-16",1979.50413],["1950-05-17",2201.65289],["1950-05-18",2499.17355],["1950-05-19",3133.8843],["1950-05-20",3292.56198],["1950-05-21",3411.57025],["1950-05-22",4085.95041],["1950-05-23",5077.68595],["1950-05-24",5831.40496],["1950-05-25",6426.44628],["1950-05-26",6307.43802],["1950-05-27",5434.71074],["1950-05-28",5732.2314],["1950-05-29",6267.7686],["1950-05-30",6267.7686],["1950-05-31",7914.04959],["1950-06-01",9699.17355],["1950-06-02",10254.5455],["1950-06-03",9342.14876],["1950-06-04",7001.65289],["1950-06-05",6307.43802],["1950-06-06",7418.18182],["1950-06-07",9024.79339],["1950-06-08",8786.77686],["1950-06-09",6109.09091],["1950-06-10",5117.35537],["1950-06-11",5315.70248],["1950-06-12",6466.1157],["1950-06-13",6942.14876],["1950-06-14",6783.47107],["1950-06-15",6862.80992],["1950-06-16",7120.66116],["1950-06-17",7953.71901],["1950-06-18",7656.19835],["1950-06-19",7378.5124],["1950-06-20",6743.80165],["1950-06-21",6386.77686],["1950-06-22",6347.10744],["1950-06-23",6148.76033],["1950-06-24",5613.22314],["1950-06-25",4859.50413],["1950-06-26",3986.77686],["1950-06-27",3371.90083],["1950-06-28",2955.3719],["1950-06-29",2657.85124],["1950-06-30",2657.85124],["1950-07-01",2439.66942],["1950-07-02",2300.82645],["1950-07-03",2161.98347],["1950-07-04",2023.1405],["1950-07-05",1852.56198],["1950-07-06",1632.39669],["1950-07-07",1519.33884],["1950-07-08",1832.72727],["1950-07-09",2161.98347],["1950-07-10",1957.68595],["1950-07-11",2003.30579],["1950-07-12",1896.19835],["1950-07-13",1574.87603],["1950-07-14",1360.66116],["1950-07-15",1198.01653],["1950-07-16",1182.14876],["1950-07-17",1166.28099],["1950-07-18",1122.64463],["1950-07-19",1277.35537],["1950-07-20",1261.4876],["1950-07-21",1182.14876],["1950-07-22",1138.5124],["1950-07-23",1106.77686],["1950-07-24",1079.00826],["1950-07-25",1037.35537],["1950-07-26",1023.47107],["1950-07-27",983.80165],["1950-07-28",983.80165],["1950-07-29",1011.57025],["1950-07-30",910.41322],["1950-07-31",779.50413],["1950-08-01",684.29752],["1950-08-02",585.12397],["1950-08-03",509.75207],["1950-08-04",487.93388],["1950-08-05",452.2314],["1950-08-06",424.46281],["1950-08-07",398.67769],["1950-08-08",359.00826],["1950-08-09",299.50413],["1950-08-10",249.91736],["1950-08-11",271.73554],["1950-08-12",271.73554],["1950-08-13",265.78512],["1950-08-14",277.68595],["1950-08-15",277.68595],["1950-08-16",271.73554],["1950-08-17",271.73554],["1950-08-18",281.65289],["1950-08-19",265.78512],["1950-08-20",249.91736],["1950-08-21",224.13223],["1950-08-22",220.16529],["1950-08-23",190.41322],["1950-08-24",170.57851],["1950-08-25",160.66116],["1950-08-26",152.72727],["1950-08-27",156.69421],["1950-08-28",156.69421],["1950-08-29",152.72727],["1950-08-30",140.82645],["1950-08-31",140.82645],["1950-09-01",156.69421],["1950-09-02",152.72727],["1950-09-03",140.82645],["1950-09-04",140.82645],["1950-09-05",140.82645],["1950-09-06",140.82645],["1950-09-07",140.82645],["1950-09-08",148.76033],["1950-09-09",257.85124],["1950-09-10",277.68595],["1950-09-11",337.19008],["1950-09-12",396.69421],["1950-09-13",416.52893],["1950-09-14",396.69421],["1950-09-15",390.7438],["1950-09-16",378.84298],["1950-09-17",424.46281],["1950-09-18",466.1157],["1950-09-19",509.75207],["1950-09-20",781.4876],["1950-09-21",840.99174],["1950-09-22",819.17355],["1950-09-23",789.42149],["1950-09-24",759.66942],["1950-09-25",779.50413],["1950-09-26",720.0],["1950-09-27",676.36364],["1950-09-28",624.79339],["1950-09-29",616.8595],["1950-09-30",585.12397],["1950-10-01",600.99174],["1950-10-02",610.90909],["1950-10-03",618.84298],["1950-10-04",610.90909],["1950-10-05",593.05785],["1950-10-06",549.42149],["1950-10-07",515.70248],["1950-10-08",525.61983],["1950-10-09",525.61983],["1950-10-10",533.55372],["1950-10-11",525.61983],["1950-10-12",507.7686],["1950-10-13",499.83471],["1950-10-14",478.01653],["1950-10-15",450.24793],["1950-10-16",450.24793],["1950-10-17",456.19835],["1950-10-18",450.24793],["1950-10-19",428.42975],["1950-10-20",428.42975],["1950-10-21",456.19835],["1950-10-22",442.31405],["1950-10-23",436.36364],["1950-10-24",436.36364],["1950-10-25",428.42975],["1950-10-26",422.47934],["1950-10-27",436.36364],["1950-10-28",478.01653],["1950-10-29",533.55372],["1950-10-30",533.55372],["1950-10-31",549.42149],["1950-11-01",593.05785],["1950-11-02",593.05785],["1950-11-03",567.27273],["1950-11-04",618.84298],["1950-11-05",618.84298],["1950-11-06",618.84298],["1950-11-07",583.1405],["1950-11-08",575.20661],["1950-11-09",567.27273],["1950-11-10",515.70248],["1950-11-11",575.20661],["1950-11-12",745.78512],["1950-11-13",961.98347],["1950-11-14",1090.90909],["1950-11-15",1063.1405],["1950-11-16",973.8843],["1950-11-17",987.7686],["1950-11-18",1116.69421],["1950-11-19",1257.52066],["1950-11-20",1346.77686],["1950-11-21",1213.8843],["1950-11-22",1200.0],["1950-11-23",1186.1157],["1950-11-24",1102.80992],["1950-11-25",1063.1405],["1950-11-26",1063.1405],["1950-11-27",1025.45455],["1950-11-28",1011.57025],["1950-11-29",999.66942],["1950-11-30",987.7686],["1950-12-01",1011.57025],["1950-12-02",926.28099],["1950-12-03",842.97521],["1950-12-04",1077.02479],["1950-12-05",1285.28926],["1950-12-06",1037.35537],["1950-12-07",1063.1405],["1950-12-08",1394.38017],["1950-12-09",1285.28926],["1950-12-10",1285.28926],["1950-12-11",1257.52066],["1950-12-12",1227.7686],["1950-12-13",1213.8843],["1950-12-14",1170.24793],["1950-12-15",1116.69421],["1950-12-16",1170.24793],["1950-12-17",1116.69421],["1950-12-18",1037.35537],["1950-12-19",1037.35537],["1950-12-20",1063.1405],["1950-12-21",1037.35537],["1950-12-22",950.08264],["1950-12-23",866.77686],["1950-12-24",866.77686],["1950-12-25",950.08264],["1950-12-26",912.39669],["1950-12-27",842.97521],["1950-12-28",775.53719],["1950-12-29",821.15702],["1950-12-30",900.49587],["1950-12-31",1063.1405],["1951-01-01",912.39669],["1951-01-02",714.04959],["1951-01-03",694.21488],["1951-01-04",900.49587],["1951-01-05",1037.35537],["1951-01-06",1063.1405],["1951-01-07",833.05785],["1951-01-08",833.05785],["1951-01-09",833.05785],["1951-01-10",833.05785],["1951-01-11",833.05785],["1951-01-12",833.05785],["1951-01-13",833.05785],["1951-01-14",833.05785],["1951-01-15",833.05785],["1951-01-16",833.05785],["1951-01-17",833.05785],["1951-01-18",833.05785],["1951-01-19",833.05785],["1951-01-20",833.05785],["1951-01-21",833.05785],["1951-01-22",833.05785],["1951-01-23",833.05785],["1951-01-24",833.05785],["1951-01-25",833.05785],["1951-01-26",833.05785],["1951-01-27",833.05785],["1951-01-28",833.05785],["1951-01-29",833.05785],["1951-01-30",833.05785],["1951-01-31",833.05785],["1951-02-01",932.2314],["1951-02-02",932.2314],["1951-02-03",932.2314],["1951-02-04",932.2314],["1951-02-05",932.2314],["1951-02-06",932.2314],["1951-02-07",932.2314],["1951-02-08",932.2314],["1951-02-09",932.2314],["1951-02-10",932.2314],["1951-02-11",932.2314],["1951-02-12",932.2314],["1951-02-13",932.2314],["1951-02-14",932.2314],["1951-02-15",932.2314],["1951-02-16",932.2314],["1951-02-17",932.2314],["1951-02-18",932.2314],["1951-02-19",932.2314],["1951-02-20",932.2314],["1951-02-21",932.2314],["1951-02-22",932.2314],["1951-02-23",932.2314],["1951-02-24",932.2314],["1951-02-25",932.2314],["1951-02-26",932.2314],["1951-02-27",932.2314],["1951-02-28",932.2314],["1951-03-01",888.59504],["1951-03-02",900.49587],["1951-03-03",926.28099],["1951-03-04",797.35537],["1951-03-05",950.08264],["1951-03-06",987.7686],["1951-03-07",961.98347],["1951-03-08",950.08264],["1951-03-09",961.98347],["1951-03-10",950.08264],["1951-03-11",809.2562],["1951-03-12",725.95041],["1951-03-13",714.04959],["1951-03-14",797.35537],["1951-03-15",755.70248],["1951-03-16",745.78512],["1951-03-17",664.46281],["1951-03-18",575.20661],["1951-03-19",600.99174],["1951-03-20",725.95041],["1951-03-21",725.95041],["1951-03-22",674.38017],["1951-03-23",656.52893],["1951-03-24",583.1405],["1951-03-25",557.35537],["1951-03-26",583.1405],["1951-03-27",593.05785],["1951-03-28",557.35537],["1951-03-29",515.70248],["1951-03-30",485.95041],["1951-03-31",491.90083],["1951-04-01",515.70248],["1951-04-02",499.83471],["1951-04-03",450.24793],["1951-04-04",422.47934],["1951-04-05",442.31405],["1951-04-06",442.31405],["1951-04-07",436.36364],["1951-04-08",442.31405],["1951-04-09",450.24793],["1951-04-10",345.12397],["1951-04-11",370.90909],["1951-04-12",359.00826],["1951-04-13",339.17355],["1951-04-14",309.42149],["1951-04-15",349.09091],["1951-04-16",456.19835],["1951-04-17",499.83471],["1951-04-18",557.35537],["1951-04-19",549.42149],["1951-04-20",567.27273],["1951-04-21",575.20661],["1951-04-22",593.05785],["1951-04-23",575.20661],["1951-04-24",593.05785],["1951-04-25",567.27273],["1951-04-26",549.42149],["1951-04-27",515.70248],["1951-04-28",491.90083],["1951-04-29",472.06612],["1951-04-30",575.20661],["1951-05-01",656.52893],["1951-05-02",567.27273],["1951-05-03",491.90083],["1951-05-04",450.24793],["1951-05-05",416.52893],["1951-05-06",428.42975],["1951-05-07",491.90083],["1951-05-08",567.27273],["1951-05-09",656.52893],["1951-05-10",755.70248],["1951-05-11",809.2562],["1951-05-12",999.66942],["1951-05-13",1301.15702],["1951-05-14",1362.64463],["1951-05-15",1557.02479],["1951-05-16",1394.38017],["1951-05-17",1271.40496],["1951-05-18",1116.69421],["1951-05-19",1227.7686],["1951-05-20",1539.17355],["1951-05-21",2499.17355],["1951-05-22",3114.04959],["1951-05-23",3054.54545],["1951-05-24",3371.90083],["1951-05-25",3748.76033],["1951-05-26",4502.47934],["1951-05-27",6128.92562],["1951-05-28",8628.09917],["1951-05-29",9123.96694],["1951-05-30",8846.28099],["1951-05-31",8092.56198],["1951-06-01",6942.14876],["1951-06-02",5474.38017],["1951-06-03",4244.6281],["1951-06-04",3609.91736],["1951-06-05",3114.04959],["1951-06-06",2856.19835],["1951-06-07",2836.36364],["1951-06-08",2737.19008],["1951-06-09",2836.36364],["1951-06-10",3094.21488],["1951-06-11",3014.87603],["1951-06-12",2816.52893],["1951-06-13",2915.70248],["1951-06-14",3371.90083],["1951-06-15",4105.78512],["1951-06-16",5315.70248],["1951-06-17",6426.44628],["1951-06-18",6664.46281],["1951-06-19",5752.06612],["1951-06-20",5395.04132],["1951-06-21",5831.40496],["1951-06-22",5950.41322],["1951-06-23",4958.67769],["1951-06-24",4165.28926],["1951-06-25",3768.59504],["1951-06-26",3570.24793],["1951-06-27",3371.90083],["1951-06-28",3173.55372],["1951-06-29",2995.04132],["1951-06-30",2757.02479],["1951-07-01",2499.17355],["1951-07-02",2360.33058],["1951-07-03",912.39669],["1951-07-04",912.39669],["1951-07-05",912.39669],["1951-07-06",912.39669],["1951-07-07",912.39669],["1951-07-08",912.39669],["1951-07-09",912.39669],["1951-07-10",912.39669],["1951-07-11",912.39669],["1951-07-12",912.39669],["1951-07-13",912.39669],["1951-07-14",912.39669],["1951-07-15",912.39669],["1951-07-16",912.39669],["1951-07-17",912.39669],["1951-07-18",912.39669],["1951-07-19",912.39669],["1951-07-20",912.39669],["1951-07-21",912.39669],["1951-07-22",912.39669],["1951-07-23",912.39669],["1951-07-24",912.39669],["1951-07-25",912.39669],["1951-07-26",912.39669],["1951-07-27",912.39669],["1951-07-28",912.39669],["1951-07-29",912.39669],["1951-07-30",912.39669],["1951-07-31",912.39669],["1951-08-01",495.86777],["1951-08-02",595.04132],["1951-08-03",775.53719],["1951-08-04",1892.2314],["1951-08-05",2816.52893],["1951-08-06",2023.1405],["1951-08-07",1678.01653],["1951-08-08",1455.86777],["1951-08-09",1116.69421],["1951-08-10",1011.57025],["1951-08-11",821.15702],["1951-08-12",745.78512],["1951-08-13",684.29752],["1951-08-14",567.27273],["1951-08-15",464.13223],["1951-08-16",428.42975],["1951-08-17",364.95868],["1951-08-18",299.50413],["1951-08-19",291.57025],["1951-08-20",309.42149],["1951-08-21",333.22314],["1951-08-22",442.31405],["1951-08-23",515.70248],["1951-08-24",973.8843],["1951-08-25",1025.45455],["1951-08-26",787.43802],["1951-08-27",714.04959],["1951-08-28",610.90909],["1951-08-29",575.20661],["1951-08-30",694.21488],["1951-08-31",765.61983],["1951-09-01",638.67769],["1951-09-02",610.90909],["1951-09-03",549.42149],["1951-09-04",499.83471],["1951-09-05",485.95041],["1951-09-06",422.47934],["1951-09-07",376.8595],["1951-09-08",333.22314],["1951-09-09",287.60331],["1951-09-10",273.71901],["1951-09-11",269.75207],["1951-09-12",269.75207],["1951-09-13",269.75207],["1951-09-14",265.78512],["1951-09-15",265.78512],["1951-09-16",257.85124],["1951-09-17",269.75207],["1951-09-18",257.85124],["1951-09-19",257.85124],["1951-09-20",257.85124],["1951-09-21",257.85124],["1951-09-22",257.85124],["1951-09-23",257.85124],["1951-09-24",257.85124],["1951-09-25",257.85124],["1951-09-26",241.98347],["1951-09-27",224.13223],["1951-09-28",224.13223],["1951-09-29",273.71901],["1951-09-30",261.81818],["1951-10-01",261.81818],["1951-10-02",253.8843],["1951-10-03",468.09917],["1951-10-04",515.70248],["1951-10-05",725.95041],["1951-10-06",961.98347],["1951-10-07",674.38017],["1951-10-08",600.99174],["1951-10-09",600.99174],["1951-10-10",583.1405],["1951-10-11",557.35537],["1951-10-12",583.1405],["1951-10-13",628.76033],["1951-10-14",646.61157],["1951-10-15",600.99174],["1951-10-16",600.99174],["1951-10-17",618.84298],["1951-10-18",610.90909],["1951-10-19",575.20661],["1951-10-20",600.99174],["1951-10-21",664.46281],["1951-10-22",704.13223],["1951-10-23",725.95041],["1951-10-24",725.95041],["1951-10-25",714.04959],["1951-10-26",908.42975],["1951-10-27",2975.20661],["1951-10-28",1904.13223],["1951-10-29",1440.0],["1951-10-30",1301.15702],["1951-10-31",1200.0],["1951-11-01",1102.80992],["1951-11-02",987.7686],["1951-11-03",900.49587],["1951-11-04",1051.23967],["1951-11-05",1077.02479],["1951-11-06",1077.02479],["1951-11-07",999.66942],["1951-11-08",987.7686],["1951-11-09",1011.57025],["1951-11-10",1011.57025],["1951-11-11",1011.57025],["1951-11-12",1011.57025],["1951-11-13",1063.1405],["1951-11-14",1063.1405],["1951-11-15",1051.23967],["1951-11-16",866.77686],["1951-11-17",821.15702],["1951-11-18",842.97521],["1951-11-19",912.39669],["1951-11-20",1025.45455],["1951-11-21",1227.7686],["1951-11-22",1213.8843],["1951-11-23",1200.0],["1951-11-24",1271.40496],["1951-11-25",1241.65289],["1951-11-26",1301.15702],["1951-11-27",1241.65289],["1951-11-28",1271.40496],["1951-11-29",1285.28926],["1951-11-30",1241.65289],["1951-12-01",1200.0],["1951-12-02",1200.0],["1951-12-03",1063.1405],["1951-12-04",1227.7686],["1951-12-05",1378.5124],["1951-12-06",1170.24793],["1951-12-07",1011.57025],["1951-12-08",1011.57025],["1951-12-09",1011.57025],["1951-12-10",1011.57025],["1951-12-11",1011.57025],["1951-12-12",1011.57025],["1951-12-13",1011.57025],["1951-12-14",1011.57025],["1951-12-15",1011.57025],["1951-12-16",1011.57025],["1951-12-17",1011.57025],["1951-12-18",1011.57025],["1951-12-19",1011.57025],["1951-12-20",1011.57025],["1951-12-21",1011.57025],["1951-12-22",1011.57025],["1951-12-23",1011.57025],["1951-12-24",1011.57025],["1951-12-25",1011.57025],["1951-12-26",1011.57025],["1951-12-27",1011.57025],["1951-12-28",1011.57025],["1951-12-29",1011.57025],["1951-12-30",1011.57025],["1951-12-31",1011.57025],["1952-01-01",892.56198],["1952-01-02",892.56198],["1952-01-03",892.56198],["1952-01-04",892.56198],["1952-01-05",892.56198],["1952-01-06",892.56198],["1952-01-07",892.56198],["1952-01-08",892.56198],["1952-01-09",892.56198],["1952-01-10",892.56198],["1952-01-11",892.56198],["1952-01-12",892.56198],["1952-01-13",892.56198],["1952-01-14",892.56198],["1952-01-15",892.56198],["1952-01-16",892.56198],["1952-01-17",892.56198],["1952-01-18",892.56198],["1952-01-19",892.56198],["1952-01-20",892.56198],["1952-01-21",892.56198],["1952-01-22",892.56198],["1952-01-23",892.56198],["1952-01-24",892.56198],["1952-01-25",892.56198],["1952-01-26",892.56198],["1952-01-27",892.56198],["1952-01-28",892.56198],["1952-01-29",892.56198],["1952-01-30",892.56198],["1952-01-31",892.56198],["1952-02-01",912.39669],["1952-02-02",912.39669],["1952-02-03",912.39669],["1952-02-04",912.39669],["1952-02-05",912.39669],["1952-02-06",912.39669],["1952-02-07",912.39669],["1952-02-08",912.39669],["1952-02-09",912.39669],["1952-02-10",912.39669],["1952-02-11",912.39669],["1952-02-12",912.39669],["1952-02-13",912.39669],["1952-02-14",912.39669],["1952-02-15",912.39669],["1952-02-16",912.39669],["1952-02-17",912.39669],["1952-02-18",912.39669],["1952-02-19",912.39669],["1952-02-20",912.39669],["1952-02-21",912.39669],["1952-02-22",912.39669],["1952-02-23",912.39669],["1952-02-24",912.39669],["1952-02-25",912.39669],["1952-02-26",912.39669],["1952-02-27",912.39669],["1952-02-28",912.39669],["1952-02-29",912.39669],["1952-03-01",952.06612],["1952-03-02",952.06612],["1952-03-03",952.06612],["1952-03-04",952.06612],["1952-03-05",952.06612],["1952-03-06",952.06612],["1952-03-07",952.06612],["1952-03-08",952.06612],["1952-03-09",952.06612],["1952-03-10",952.06612],["1952-03-11",952.06612],["1952-03-12",952.06612],["1952-03-13",952.06612],["1952-03-14",952.06612],["1952-03-15",952.06612],["1952-03-16",952.06612],["1952-03-17",952.06612],["1952-03-18",952.06612],["1952-03-19",952.06612],["1952-03-20",952.06612],["1952-03-21",952.06612],["1952-03-22",952.06612],["1952-03-23",952.06612],["1952-03-24",952.06612],["1952-03-25",952.06612],["1952-03-26",952.06612],["1952-03-27",952.06612],["1952-03-28",952.06612],["1952-03-29",952.06612],["1952-03-30",952.06612],["1952-03-31",2657.85124],["1952-04-01",3233.05785],["1952-04-02",3966.94215],["1952-04-03",3609.91736],["1952-04-04",4740.49587],["1952-04-05",4561.98347],["1952-04-06",4165.28926],["1952-04-07",4006.61157],["1952-04-08",3768.59504],["1952-04-09",3173.55372],["1952-04-10",2519.00826],["1952-04-11",2717.35537],["1952-04-12",3014.87603],["1952-04-13",2380.16529],["1952-04-14",2419.83471],["1952-04-15",2558.67769],["1952-04-16",2360.33058],["1952-04-17",2380.16529],["1952-04-18",2618.18182],["1952-04-19",2895.86777],["1952-04-20",3054.54545],["1952-04-21",3490.90909],["1952-04-22",3629.75207],["1952-04-23",3451.23967],["1952-04-24",3530.57851],["1952-04-25",3867.7686],["1952-04-26",4244.6281],["1952-04-27",4978.5124],["1952-04-28",5752.06612],["1952-04-29",6664.46281],["1952-04-30",7219.83471],["1952-05-01",7338.84298],["1952-05-02",8290.90909],["1952-05-03",9163.63636],["1952-05-04",10433.0579],["1952-05-05",12317.3554],["1952-05-06",13428.0992],["1952-05-07",13844.6281],["1952-05-08",13884.2975],["1952-05-09",12178.5124],["1952-05-10",10591.7355],["1952-05-11",9242.97521],["1952-05-12",8965.28926],["1952-05-13",9441.32231],["1952-05-14",10829.7521],["1952-05-15",12396.6942],["1952-05-16",13963.6364],["1952-05-17",12257.8512],["1952-05-18",9520.66116],["1952-05-19",8052.89256],["1952-05-20",7140.49587],["1952-05-21",7180.16529],["1952-05-22",7219.83471],["1952-05-23",6704.13223],["1952-05-24",6168.59504],["1952-05-25",6247.93388],["1952-05-26",7180.16529],["1952-05-27",7973.55372],["1952-05-28",8509.09091],["1952-05-29",9877.68595],["1952-05-30",11047.9339],["1952-05-31",12257.8512],["1952-06-01",13190.0826],["1952-06-02",13130.5785],["1952-06-03",12971.9008],["1952-06-04",13844.6281],["1952-06-05",14935.5372],["1952-06-06",15828.0992],["1952-06-07",16542.1488],["1952-06-08",16661.157],["1952-06-09",15748.7603],["1952-06-10",15272.7273],["1952-06-11",14816.5289],["1952-06-12",12852.8926],["1952-06-13",11920.6612],["1952-06-14",10671.0744],["1952-06-15",9679.33884],["1952-06-16",8509.09091],["1952-06-17",7378.5124],["1952-06-18",6783.47107],["1952-06-19",6366.94215],["1952-06-20",5990.08264],["1952-06-21",5355.3719],["1952-06-22",4958.67769],["1952-06-23",4760.33058],["1952-06-24",4304.13223],["1952-06-25",6029.75207],["1952-06-26",5970.24793],["1952-06-27",7636.36364],["1952-06-28",7477.68595],["1952-06-29",6545.45455],["1952-06-30",6247.93388],["1952-07-01",5831.40496],["1952-07-02",5315.70248],["1952-07-03",4700.82645],["1952-07-04",4244.6281],["1952-07-05",3966.94215],["1952-07-06",4085.95041],["1952-07-07",4244.6281],["1952-07-08",3966.94215],["1952-07-09",3173.55372],["1952-07-10",2776.8595],["1952-07-11",2439.66942],["1952-07-12",2261.15702],["1952-07-13",1884.29752],["1952-07-14",1745.45455],["1952-07-15",1646.28099],["1952-07-16",1507.43802],["1952-07-17",1348.76033],["1952-07-18",1150.41322],["1952-07-19",1071.07438],["1952-07-20",1011.57025],["1952-07-21",952.06612],["1952-07-22",872.72727],["1952-07-23",813.22314],["1952-07-24",793.38843],["1952-07-25",866.77686],["1952-07-26",1186.1157],["1952-07-27",1186.1157],["1952-07-28",1142.47934],["1952-07-29",1362.64463],["1952-07-30",1186.1157],["1952-07-31",1170.24793],["1952-08-01",1330.90909],["1952-08-02",1455.86777],["1952-08-03",1285.28926],["1952-08-04",1142.47934],["1952-08-05",1051.23967],["1952-08-06",950.08264],["1952-08-07",1025.45455],["1952-08-08",1142.47934],["1952-08-09",1063.1405],["1952-08-10",1892.2314],["1952-08-11",4423.1405],["1952-08-12",3114.04959],["1952-08-13",2241.32231],["1952-08-14",2062.80992],["1952-08-15",1767.27273],["1952-08-16",1473.71901],["1952-08-17",1378.5124],["1952-08-18",1346.77686],["1952-08-19",1241.65289],["1952-08-20",1213.8843],["1952-08-21",1213.8843],["1952-08-22",1241.65289],["1952-08-23",1142.47934],["1952-08-24",1200.0],["1952-08-25",1051.23967],["1952-08-26",926.28099],["1952-08-27",1557.02479],["1952-08-28",2122.31405],["1952-08-29",2023.1405],["1952-08-30",2161.98347],["1952-08-31",1731.57025],["1952-09-01",1473.71901],["1952-09-02",1362.64463],["1952-09-03",1301.15702],["1952-09-04",1241.65289],["1952-09-05",1128.59504],["1952-09-06",1051.23967],["1952-09-07",1037.35537],["1952-09-08",1077.02479],["1952-09-09",1455.86777],["1952-09-10",1346.77686],["1952-09-11",1156.36364],["1952-09-12",1090.90909],["1952-09-13",1200.0],["1952-09-14",1170.24793],["1952-09-15",1077.02479],["1952-09-16",999.66942],["1952-09-17",912.39669],["1952-09-18",842.97521],["1952-09-19",787.43802],["1952-09-20",745.78512],["1952-09-21",735.86777],["1952-09-22",745.78512],["1952-09-23",735.86777],["1952-09-24",755.70248],["1952-09-25",765.61983],["1952-09-26",745.78512],["1952-09-27",755.70248],["1952-09-28",745.78512],["1952-09-29",755.70248],["1952-09-30",775.53719],["1952-10-01",735.86777],["1952-10-02",684.29752],["1952-10-03",704.13223],["1952-10-04",704.13223],["1952-10-05",674.38017],["1952-10-06",638.67769],["1952-10-07",610.90909],["1952-10-08",628.76033],["1952-10-09",704.13223],["1952-10-10",674.38017],["1952-10-11",638.67769],["1952-10-12",656.52893],["1952-10-13",664.46281],["1952-10-14",638.67769],["1952-10-15",628.76033],["1952-10-16",638.67769],["1952-10-17",656.52893],["1952-10-18",638.67769],["1952-10-19",694.21488],["1952-10-20",725.95041],["1952-10-21",725.95041],["1952-10-22",714.04959],["1952-10-23",674.38017],["1952-10-24",684.29752],["1952-10-25",684.29752],["1952-10-26",694.21488],["1952-10-27",674.38017],["1952-10-28",664.46281],["1952-10-29",638.67769],["1952-10-30",628.76033],["1952-10-31",618.84298],["1952-11-01",638.67769],["1952-11-02",656.52893],["1952-11-03",664.46281],["1952-11-04",656.52893],["1952-11-05",664.46281],["1952-11-06",694.21488],["1952-11-07",704.13223],["1952-11-08",821.15702],["1952-11-09",842.97521],["1952-11-10",833.05785],["1952-11-11",842.97521],["1952-11-12",938.18182],["1952-11-13",938.18182],["1952-11-14",938.18182],["1952-11-15",961.98347],["1952-11-16",1011.57025],["1952-11-17",1037.35537],["1952-11-18",1090.90909],["1952-11-19",1063.1405],["1952-11-20",1051.23967],["1952-11-21",1128.59504],["1952-11-22",1200.0],["1952-11-23",952.06612],["1952-11-24",813.22314],["1952-11-25",793.38843],["1952-11-26",833.05785],["1952-11-27",753.71901],["1952-11-28",714.04959],["1952-11-29",773.55372],["1952-11-30",833.05785],["1952-12-01",1190.08264],["1952-12-02",1190.08264],["1952-12-03",1190.08264],["1952-12-04",1190.08264],["1952-12-05",1190.08264],["1952-12-06",1190.08264],["1952-12-07",1190.08264],["1952-12-08",1190.08264],["1952-12-09",1190.08264],["1952-12-10",1190.08264],["1952-12-11",1190.08264],["1952-12-12",1190.08264],["1952-12-13",1190.08264],["1952-12-14",1190.08264],["1952-12-15",1190.08264],["1952-12-16",1190.08264],["1952-12-17",1190.08264],["1952-12-18",1190.08264],["1952-12-19",1190.08264],["1952-12-20",1190.08264],["1952-12-21",1190.08264],["1952-12-22",1190.08264],["1952-12-23",1190.08264],["1952-12-24",1190.08264],["1952-12-25",1190.08264],["1952-12-26",1190.08264],["1952-12-27",1190.08264],["1952-12-28",1190.08264],["1952-12-29",1190.08264],["1952-12-30",1190.08264],["1952-12-31",1190.08264],["1953-01-01",1269.42149],["1953-01-02",1269.42149],["1953-01-03",1269.42149],["1953-01-04",1269.42149],["1953-01-05",1269.42149],["1953-01-06",1269.42149],["1953-01-07",1269.42149],["1953-01-08",1269.42149],["1953-01-09",1269.42149],["1953-01-10",1269.42149],["1953-01-11",1269.42149],["1953-01-12",1269.42149],["1953-01-13",1269.42149],["1953-01-14",1269.42149],["1953-01-15",1269.42149],["1953-01-16",1269.42149],["1953-01-17",1269.42149],["1953-01-18",1269.42149],["1953-01-19",1269.42149],["1953-01-20",1269.42149],["1953-01-21",1269.42149],["1953-01-22",1269.42149],["1953-01-23",1269.42149],["1953-01-24",1269.42149],["1953-01-25",1269.42149],["1953-01-26",1269.42149],["1953-01-27",1269.42149],["1953-01-28",1269.42149],["1953-01-29",1269.42149],["1953-01-30",1269.42149],["1953-01-31",1269.42149],["1953-02-01",1190.08264],["1953-02-02",1190.08264],["1953-02-03",1190.08264],["1953-02-04",1190.08264],["1953-02-05",1190.08264],["1953-02-06",1190.08264],["1953-02-07",1190.08264],["1953-02-08",1190.08264],["1953-02-09",1190.08264],["1953-02-10",1190.08264],["1953-02-11",1190.08264],["1953-02-12",1190.08264],["1953-02-13",1190.08264],["1953-02-14",1190.08264],["1953-02-15",1190.08264],["1953-02-16",1190.08264],["1953-02-17",1190.08264],["1953-02-18",1190.08264],["1953-02-19",1190.08264],["1953-02-20",1190.08264],["1953-02-21",1190.08264],["1953-02-22",1190.08264],["1953-02-23",1190.08264],["1953-02-24",1190.08264],["1953-02-25",1190.08264],["1953-02-26",1190.08264],["1953-02-27",1190.08264],["1953-02-28",1190.08264],["1953-03-01",1170.24793],["1953-03-02",1170.24793],["1953-03-03",1170.24793],["1953-03-04",1170.24793],["1953-03-05",1170.24793],["1953-03-06",1170.24793],["1953-03-07",1170.24793],["1953-03-08",1170.24793],["1953-03-09",1170.24793],["1953-03-10",1170.24793],["1953-03-11",1170.24793],["1953-03-12",1170.24793],["1953-03-13",1170.24793],["1953-03-14",1170.24793],["1953-03-15",1170.24793],["1953-03-16",1170.24793],["1953-03-17",1170.24793],["1953-03-18",1170.24793],["1953-03-19",1170.24793],["1953-03-20",1170.24793],["1953-03-21",1170.24793],["1953-03-22",1170.24793],["1953-03-23",1170.24793],["1953-03-24",1170.24793],["1953-03-25",912.39669],["1953-03-26",926.28099],["1953-03-27",854.87603],["1953-03-28",842.97521],["1953-03-29",833.05785],["1953-03-30",999.66942],["1953-03-31",888.59504],["1953-04-01",833.05785],["1953-04-02",787.43802],["1953-04-03",714.04959],["1953-04-04",610.90909],["1953-04-05",567.27273],["1953-04-06",575.20661],["1953-04-07",491.90083],["1953-04-08",478.01653],["1953-04-09",422.47934],["1953-04-10",408.59504],["1953-04-11",422.47934],["1953-04-12",422.47934],["1953-04-13",396.69421],["1953-04-14",364.95868],["1953-04-15",313.38843],["1953-04-16",283.63636],["1953-04-17",257.85124],["1953-04-18",261.81818],["1953-04-19",265.78512],["1953-04-20",261.81818],["1953-04-21",241.98347],["1953-04-22",241.98347],["1953-04-23",241.98347],["1953-04-24",238.01653],["1953-04-25",249.91736],["1953-04-26",295.53719],["1953-04-27",355.04132],["1953-04-28",402.64463],["1953-04-29",593.05785],["1953-04-30",610.90909],["1953-05-01",436.36364],["1953-05-02",390.7438],["1953-05-03",408.59504],["1953-05-04",359.00826],["1953-05-05",339.17355],["1953-05-06",313.38843],["1953-05-07",265.78512],["1953-05-08",261.81818],["1953-05-09",283.63636],["1953-05-10",370.90909],["1953-05-11",384.79339],["1953-05-12",333.22314],["1953-05-13",273.71901],["1953-05-14",265.78512],["1953-05-15",261.81818],["1953-05-16",265.78512],["1953-05-17",333.22314],["1953-05-18",349.09091],["1953-05-19",319.33884],["1953-05-20",333.22314],["1953-05-21",345.12397],["1953-05-22",370.90909],["1953-05-23",396.69421],["1953-05-24",478.01653],["1953-05-25",464.13223],["1953-05-26",416.52893],["1953-05-27",390.7438],["1953-05-28",464.13223],["1953-05-29",1487.60331],["1953-05-30",1963.63636],["1953-05-31",1767.27273],["1953-06-01",1678.01653],["1953-06-02",1864.46281],["1953-06-03",1943.80165],["1953-06-04",1983.47107],["1953-06-05",2142.14876],["1953-06-06",2360.33058],["1953-06-07",2419.83471],["1953-06-08",2300.82645],["1953-06-09",2042.97521],["1953-06-10",2300.82645],["1953-06-11",3768.59504],["1953-06-12",5038.01653],["1953-06-13",7080.99174],["1953-06-14",8885.95041],["1953-06-15",8489.2562],["1953-06-16",7100.82645],["1953-06-17",6208.26446],["1953-06-18",5494.21488],["1953-06-19",5077.68595],["1953-06-20",4561.98347],["1953-06-21",4026.44628],["1953-06-22",3629.75207],["1953-06-23",3312.39669],["1953-06-24",2975.20661],["1953-06-25",2479.33884],["1953-06-26",2042.97521],["1953-06-27",1695.86777],["1953-06-28",1557.02479],["1953-06-29",1440.0],["1953-06-30",1285.28926],["1953-07-01",1186.1157],["1953-07-02",1077.02479],["1953-07-03",961.98347],["1953-07-04",821.15702],["1953-07-05",765.61983],["1953-07-06",664.46281],["1953-07-07",541.4876],["1953-07-08",456.19835],["1953-07-09",390.7438],["1953-07-10",355.04132],["1953-07-11",416.52893],["1953-07-12",515.70248],["1953-07-13",416.52893],["1953-07-14",339.17355],["1953-07-15",295.53719],["1953-07-16",499.83471],["1953-07-17",390.7438],["1953-07-18",323.30579],["1953-07-19",345.12397],["1953-07-20",305.45455],["1953-07-21",238.01653],["1953-07-22",208.26446],["1953-07-23",245.95041],["1953-07-24",184.46281],["1953-07-25",162.64463],["1953-07-26",144.79339],["1953-07-27",156.69421],["1953-07-28",152.72727],["1953-07-29",158.67769],["1953-07-30",170.57851],["1953-07-31",362.97521],["1953-08-01",1396.36364],["1953-08-02",765.61983],["1953-08-03",950.08264],["1953-08-04",714.04959],["1953-08-05",541.4876],["1953-08-06",436.36364],["1953-08-07",402.64463],["1953-08-08",376.8595],["1953-08-09",396.69421],["1953-08-10",478.01653],["1953-08-11",478.01653],["1953-08-12",355.04132],["1953-08-13",309.42149],["1953-08-14",273.71901],["1953-08-15",287.60331],["1953-08-16",329.2562],["1953-08-17",305.45455],["1953-08-18",283.63636],["1953-08-19",218.18182],["1953-08-20",204.29752],["1953-08-21",198.34711],["1953-08-22",226.1157],["1953-08-23",241.98347],["1953-08-24",241.98347],["1953-08-25",192.39669],["1953-08-26",176.52893],["1953-08-27",178.5124],["1953-08-28",178.5124],["1953-08-29",190.41322],["1953-08-30",186.44628],["1953-08-31",176.52893],["1953-09-01",170.57851],["1953-09-02",156.69421],["1953-09-03",150.7438],["1953-09-04",154.71074],["1953-09-05",150.7438],["1953-09-06",148.76033],["1953-09-07",144.79339],["1953-09-08",134.87603],["1953-09-09",130.90909],["1953-09-10",130.90909],["1953-09-11",140.82645],["1953-09-12",154.71074],["1953-09-13",142.80992],["1953-09-14",142.80992],["1953-09-15",138.84298],["1953-09-16",154.71074],["1953-09-17",150.7438],["1953-09-18",154.71074],["1953-09-19",162.64463],["1953-09-20",158.67769],["1953-09-21",164.6281],["1953-09-22",172.56198],["1953-09-23",170.57851],["1953-09-24",144.79339],["1953-09-25",140.82645],["1953-09-26",150.7438],["1953-09-27",154.71074],["1953-09-28",166.61157],["1953-09-29",170.57851],["1953-09-30",170.57851],["1953-10-01",182.47934],["1953-10-02",166.61157],["1953-10-03",142.80992],["1953-10-04",152.72727],["1953-10-05",160.66116],["1953-10-06",174.54545],["1953-10-07",178.5124],["1953-10-08",160.66116],["1953-10-09",152.72727],["1953-10-10",148.76033],["1953-10-11",166.61157],["1953-10-12",186.44628],["1953-10-13",190.41322],["1953-10-14",216.19835],["1953-10-15",386.77686],["1953-10-16",386.77686],["1953-10-17",386.77686],["1953-10-18",386.77686],["1953-10-19",386.77686],["1953-10-20",386.77686],["1953-10-21",386.77686],["1953-10-22",386.77686],["1953-10-23",386.77686],["1953-10-24",386.77686],["1953-10-25",386.77686],["1953-10-26",386.77686],["1953-10-27",386.77686],["1953-10-28",386.77686],["1953-10-29",386.77686],["1953-10-30",386.77686],["1953-10-31",386.77686],["1953-11-01",535.53719],["1953-11-02",535.53719],["1953-11-03",535.53719],["1953-11-04",535.53719],["1953-11-05",535.53719],["1953-11-06",535.53719],["1953-11-07",535.53719],["1953-11-08",535.53719],["1953-11-09",535.53719],["1953-11-10",535.53719],["1953-11-11",535.53719],["1953-11-12",535.53719],["1953-11-13",535.53719],["1953-11-14",535.53719],["1953-11-15",535.53719],["1953-11-16",535.53719],["1953-11-17",535.53719],["1953-11-18",535.53719],["1953-11-19",535.53719],["1953-11-20",535.53719],["1953-11-21",626.77686],["1953-11-22",664.46281],["1953-11-23",753.71901],["1953-11-24",1198.01653],["1953-11-25",1225.78512],["1953-11-26",1118.67769],["1953-11-27",1090.90909],["1953-11-28",1027.43802],["1953-11-29",979.83471],["1953-11-30",954.04959],["1953-12-01",906.44628],["1953-12-02",850.90909],["1953-12-03",763.63636],["1953-12-04",743.80165],["1953-12-05",763.63636],["1953-12-06",733.8843],["1953-12-07",884.6281],["1953-12-08",852.89256],["1953-12-09",852.89256],["1953-12-10",852.89256],["1953-12-11",852.89256],["1953-12-12",852.89256],["1953-12-13",852.89256],["1953-12-14",852.89256],["1953-12-15",852.89256],["1953-12-16",852.89256],["1953-12-17",852.89256],["1953-12-18",852.89256],["1953-12-19",852.89256],["1953-12-20",852.89256],["1953-12-21",852.89256],["1953-12-22",852.89256],["1953-12-23",852.89256],["1953-12-24",852.89256],["1953-12-25",852.89256],["1953-12-26",852.89256],["1953-12-27",852.89256],["1953-12-28",852.89256],["1953-12-29",852.89256],["1953-12-30",852.89256],["1953-12-31",646.61157],["1954-01-01",646.61157],["1954-01-02",654.54545],["1954-01-03",692.2314],["1954-01-04",733.8843],["1954-01-05",785.45455],["1954-01-06",817.19008],["1954-01-07",896.52893],["1954-01-08",906.44628],["1954-01-09",906.44628],["1954-01-10",795.3719],["1954-01-11",712.06612],["1954-01-12",721.98347],["1954-01-13",763.63636],["1954-01-14",785.45455],["1954-01-15",839.00826],["1954-01-16",918.34711],["1954-01-17",930.24793],["1954-01-18",942.14876],["1954-01-19",965.95041],["1954-01-20",1003.63636],["1954-01-21",965.95041],["1954-01-22",860.82645],["1954-01-23",896.52893],["1954-01-24",954.04959],["1954-01-25",1039.33884],["1954-01-26",954.04959],["1954-01-27",850.90909],["1954-01-28",930.24793],["1954-01-29",1015.53719],["1954-01-30",1118.67769],["1954-01-31",1130.57851],["1954-02-01",1118.67769],["1954-02-02",1053.22314],["1954-02-03",991.73554],["1954-02-04",991.73554],["1954-02-05",965.95041],["1954-02-06",979.83471],["1954-02-07",965.95041],["1954-02-08",942.14876],["1954-02-09",1003.63636],["1954-02-10",1039.33884],["1954-02-11",965.95041],["1954-02-12",942.14876],["1954-02-13",918.34711],["1954-02-14",954.04959],["1954-02-15",954.04959],["1954-02-16",817.19008],["1954-02-17",817.19008],["1954-02-18",817.19008],["1954-02-19",684.29752],["1954-02-20",684.29752],["1954-02-21",785.45455],["1954-02-22",839.00826],["1954-02-23",773.55372],["1954-02-24",785.45455],["1954-02-25",839.00826],["1954-02-26",817.19008],["1954-02-27",702.14876],["1954-02-28",608.92562],["1954-03-01",654.54545],["1954-03-02",664.46281],["1954-03-03",593.05785],["1954-03-04",567.27273],["1954-03-05",654.54545],["1954-03-06",664.46281],["1954-03-07",721.98347],["1954-03-08",712.06612],["1954-03-09",702.14876],["1954-03-10",817.19008],["1954-03-11",860.82645],["1954-03-12",743.80165],["1954-03-13",583.1405],["1954-03-14",626.77686],["1954-03-15",646.61157],["1954-03-16",626.77686],["1954-03-17",608.92562],["1954-03-18",593.05785],["1954-03-19",541.4876],["1954-03-20",567.27273],["1954-03-21",608.92562],["1954-03-22",608.92562],["1954-03-23",600.99174],["1954-03-24",773.55372],["1954-03-25",763.63636],["1954-03-26",674.38017],["1954-03-27",608.92562],["1954-03-28",583.1405],["1954-03-29",575.20661],["1954-03-30",600.99174],["1954-03-31",618.84298],["1954-04-01",551.40496],["1954-04-02",533.55372],["1954-04-03",481.98347],["1954-04-04",481.98347],["1954-04-05",511.73554],["1954-04-06",559.33884],["1954-04-07",608.92562],["1954-04-08",567.27273],["1954-04-09",460.16529],["1954-04-10",406.61157],["1954-04-11",432.39669],["1954-04-12",446.28099],["1954-04-13",426.44628],["1954-04-14",412.56198],["1954-04-15",432.39669],["1954-04-16",487.93388],["1954-04-17",432.39669],["1954-04-18",420.49587],["1954-04-19",511.73554],["1954-04-20",503.80165],["1954-04-21",446.28099],["1954-04-22",386.77686],["1954-04-23",303.47107],["1954-04-24",287.60331],["1954-04-25",353.05785],["1954-04-26",466.1157],["1954-04-27",481.98347],["1954-04-28",353.05785],["1954-04-29",323.30579],["1954-04-30",313.38843],["1954-05-01",362.97521],["1954-05-02",438.34711],["1954-05-03",400.66116],["1954-05-04",341.15702],["1954-05-05",273.71901],["1954-05-06",216.19835],["1954-05-07",216.19835],["1954-05-08",374.87603],["1954-05-09",866.77686],["1954-05-10",1402.31405],["1954-05-11",1747.43802],["1954-05-12",1545.12397],["1954-05-13",1747.43802],["1954-05-14",1765.28926],["1954-05-15",1765.28926],["1954-05-16",1626.44628],["1954-05-17",1479.66942],["1954-05-18",1610.57851],["1954-05-19",1729.58678],["1954-05-20",1892.2314],["1954-05-21",2062.80992],["1954-05-22",2538.84298],["1954-05-23",2499.17355],["1954-05-24",1463.80165],["1954-05-25",1184.13223],["1954-05-26",1118.67769],["1954-05-27",979.83471],["1954-05-28",795.3719],["1954-05-29",674.38017],["1954-05-30",664.46281],["1954-05-31",646.61157],["1954-06-01",608.92562],["1954-06-02",541.4876],["1954-06-03",446.28099],["1954-06-04",392.72727],["1954-06-05",362.97521],["1954-06-06",347.10744],["1954-06-07",341.15702],["1954-06-08",263.80165],["1954-06-09",182.47934],["1954-06-10",148.76033],["1954-06-11",122.97521],["1954-06-12",101.15702],["1954-06-13",83.30579],["1954-06-14",73.38843],["1954-06-15",63.47107],["1954-06-16",55.53719],["1954-06-17",49.58678],["1954-06-18",45.61983],["1954-06-19",41.65289],["1954-06-20",39.66942],["1954-06-21",39.66942],["1954-06-22",39.66942],["1954-06-23",41.65289],["1954-06-24",43.63636],["1954-06-25",49.58678],["1954-06-26",49.58678],["1954-06-27",128.92562],["1954-06-28",160.66116],["1954-06-29",115.04132],["1954-06-30",85.28926],["1954-07-01",69.42149],["1954-07-02",57.52066],["1954-07-03",49.58678],["1954-07-04",53.55372],["1954-07-05",59.50413],["1954-07-06",77.35537],["1954-07-07",57.52066],["1954-07-08",51.57025],["1954-07-09",55.53719],["1954-07-10",49.58678],["1954-07-11",49.58678],["1954-07-12",55.53719],["1954-07-13",41.65289],["1954-07-14",43.63636],["1954-07-15",49.58678],["1954-07-16",59.50413],["1954-07-17",53.55372],["1954-07-18",59.50413],["1954-07-19",69.42149],["1954-07-20",63.47107],["1954-07-21",65.45455],["1954-07-22",57.52066],["1954-07-23",67.43802],["1954-07-24",63.47107],["1954-07-25",65.45455],["1954-07-26",77.35537],["1954-07-27",67.43802],["1954-07-28",69.42149],["1954-07-29",67.43802],["1954-07-30",71.40496],["1954-07-31",61.4876],["1954-08-01",59.50413],["1954-08-02",51.57025],["1954-08-03",43.63636],["1954-08-04",59.50413],["1954-08-05",53.55372],["1954-08-06",45.61983],["1954-08-07",33.71901],["1954-08-08",27.7686],["1954-08-09",47.60331],["1954-08-10",33.71901],["1954-08-11",37.68595],["1954-08-12",63.47107],["1954-08-13",61.4876],["1954-08-14",57.52066],["1954-08-15",55.53719],["1954-08-16",53.55372],["1954-08-17",35.70248],["1954-08-18",25.78512],["1954-08-19",23.80165],["1954-08-20",21.81818],["1954-08-21",23.80165],["1954-08-22",25.78512],["1954-08-23",33.71901],["1954-08-24",29.75207],["1954-08-25",23.80165],["1954-08-26",23.80165],["1954-08-27",23.80165],["1954-08-28",21.81818],["1954-08-29",25.78512],["1954-08-30",27.7686],["1954-08-31",23.80165],["1954-09-01",19.83471],["1954-09-02",21.81818],["1954-09-03",61.4876],["1954-09-04",122.97521],["1954-09-05",79.33884],["1954-09-06",59.50413],["1954-09-07",49.58678],["1954-09-08",41.65289],["1954-09-09",49.58678],["1954-09-10",59.50413],["1954-09-11",63.47107],["1954-09-12",69.42149],["1954-09-13",111.07438],["1954-09-14",115.04132],["1954-09-15",142.80992],["1954-09-16",132.89256],["1954-09-17",115.04132],["1954-09-18",105.12397],["1954-09-19",103.1405],["1954-09-20",83.30579],["1954-09-21",69.42149],["1954-09-22",73.38843],["1954-09-23",83.30579],["1954-09-24",186.44628],["1954-09-25",293.55372],["1954-09-26",1088.92562],["1954-09-27",1376.52893],["1954-09-28",593.05785],["1954-09-29",481.98347],["1954-09-30",386.77686],["1954-10-01",293.55372],["1954-10-02",297.52066],["1954-10-03",277.68595],["1954-10-04",293.55372],["1954-10-05",674.38017],["1954-10-06",438.34711],["1954-10-07",472.06612],["1954-10-08",474.04959],["1954-10-09",1094.87603],["1954-10-10",684.29752],["1954-10-11",476.03306],["1954-10-12",436.36364],["1954-10-13",426.44628],["1954-10-14",392.72727],["1954-10-15",420.49587],["1954-10-16",452.2314],["1954-10-17",474.04959],["1954-10-18",481.98347],["1954-10-19",481.98347],["1954-10-20",466.1157],["1954-10-21",452.2314],["1954-10-22",438.34711],["1954-10-23",446.28099],["1954-10-24",487.93388],["1954-10-25",1015.53719],["1954-10-26",860.82645],["1954-10-27",743.80165],["1954-10-28",721.98347],["1954-10-29",684.29752],["1954-10-30",684.29752],["1954-10-31",684.29752],["1954-11-01",664.46281],["1954-11-02",646.61157],["1954-11-03",626.77686],["1954-11-04",626.77686],["1954-11-05",626.77686],["1954-11-06",608.92562],["1954-11-07",593.05785],["1954-11-08",583.1405],["1954-11-09",575.20661],["1954-11-10",559.33884],["1954-11-11",551.40496],["1954-11-12",575.20661],["1954-11-13",721.98347],["1954-11-14",684.29752],["1954-11-15",626.77686],["1954-11-16",626.77686],["1954-11-17",646.61157],["1954-11-18",636.69421],["1954-11-19",636.69421],["1954-11-20",664.46281],["1954-11-21",636.69421],["1954-11-22",626.77686],["1954-11-23",618.84298],["1954-11-24",618.84298],["1954-11-25",618.84298],["1954-11-26",600.99174],["1954-11-27",551.40496],["1954-11-28",503.80165],["1954-11-29",474.04959],["1954-11-30",525.61983],["1954-12-01",487.93388],["1954-12-02",481.98347],["1954-12-03",608.92562],["1954-12-04",785.45455],["1954-12-05",773.55372],["1954-12-06",702.14876],["1954-12-07",692.2314],["1954-12-08",593.05785],["1954-12-09",452.2314],["1954-12-10",503.80165],["1954-12-11",674.38017],["1954-12-12",694.21488],["1954-12-13",674.38017],["1954-12-14",654.54545],["1954-12-15",624.79339],["1954-12-16",585.12397],["1954-12-17",535.53719],["1954-12-18",466.1157],["1954-12-19",476.03306],["1954-12-20",466.1157],["1954-12-21",495.86777],["1954-12-22",525.61983],["1954-12-23",595.04132],["1954-12-24",634.71074],["1954-12-25",634.71074],["1954-12-26",595.04132],["1954-12-27",525.61983],["1954-12-28",466.1157],["1954-12-29",426.44628],["1954-12-30",456.19835],["1954-12-31",495.86777],["1955-01-01",595.04132],["1955-01-02",733.8843],["1955-01-03",833.05785],["1955-01-04",852.89256],["1955-01-05",862.80992],["1955-01-06",872.72727],["1955-01-07",833.05785],["1955-01-08",793.38843],["1955-01-09",763.63636],["1955-01-10",773.55372],["1955-01-11",793.38843],["1955-01-12",793.38843],["1955-01-13",793.38843],["1955-01-14",793.38843],["1955-01-15",793.38843],["1955-01-16",793.38843],["1955-01-17",793.38843],["1955-01-18",793.38843],["1955-01-19",793.38843],["1955-01-20",793.38843],["1955-01-21",793.38843],["1955-01-22",793.38843],["1955-01-23",793.38843],["1955-01-24",793.38843],["1955-01-25",793.38843],["1955-01-26",793.38843],["1955-01-27",793.38843],["1955-01-28",793.38843],["1955-01-29",793.38843],["1955-01-30",793.38843],["1955-01-31",793.38843],["1955-02-01",753.71901],["1955-02-02",753.71901],["1955-02-03",753.71901],["1955-02-04",753.71901],["1955-02-05",753.71901],["1955-02-06",753.71901],["1955-02-07",753.71901],["1955-02-08",753.71901],["1955-02-09",753.71901],["1955-02-10",753.71901],["1955-02-11",753.71901],["1955-02-12",753.71901],["1955-02-13",753.71901],["1955-02-14",753.71901],["1955-02-15",753.71901],["1955-02-16",753.71901],["1955-02-17",753.71901],["1955-02-18",753.71901],["1955-02-19",753.71901],["1955-02-20",753.71901],["1955-02-21",753.71901],["1955-02-22",753.71901],["1955-02-23",753.71901],["1955-02-24",753.71901],["1955-02-25",753.71901],["1955-02-26",753.71901],["1955-02-27",753.71901],["1955-02-28",753.71901],["1955-03-01",892.56198],["1955-03-02",892.56198],["1955-03-03",892.56198],["1955-03-04",892.56198],["1955-03-05",892.56198],["1955-03-06",892.56198],["1955-03-07",892.56198],["1955-03-08",892.56198],["1955-03-09",892.56198],["1955-03-10",892.56198],["1955-03-11",1190.08264],["1955-03-12",1190.08264],["1955-03-13",1190.08264],["1955-03-14",1190.08264],["1955-03-15",1190.08264],["1955-03-16",1190.08264],["1955-03-17",1249.58678],["1955-03-18",1309.09091],["1955-03-19",1418.18182],["1955-03-20",1182.14876],["1955-03-21",942.14876],["1955-03-22",999.66942],["1955-03-23",1249.58678],["1955-03-24",1388.42975],["1955-03-25",1388.42975],["1955-03-26",1144.46281],["1955-03-27",1057.19008],["1955-03-28",1057.19008],["1955-03-29",1080.99174],["1955-03-30",1182.14876],["1955-03-31",1106.77686],["1955-04-01",1080.99174],["1955-04-02",1057.19008],["1955-04-03",963.96694],["1955-04-04",735.86777],["1955-04-05",763.63636],["1955-04-06",716.03306],["1955-04-07",706.1157],["1955-04-08",773.55372],["1955-04-09",852.89256],["1955-04-10",952.06612],["1955-04-11",991.73554],["1955-04-12",852.89256],["1955-04-13",694.21488],["1955-04-14",743.80165],["1955-04-15",773.55372],["1955-04-16",733.8843],["1955-04-17",674.38017],["1955-04-18",634.71074],["1955-04-19",495.86777],["1955-04-20",396.69421],["1955-04-21",357.02479],["1955-04-22",436.36364],["1955-04-23",555.3719],["1955-04-24",694.21488],["1955-04-25",694.21488],["1955-04-26",892.56198],["1955-04-27",1090.90909],["1955-04-28",793.38843],["1955-04-29",678.34711],["1955-04-30",634.71074],["1955-05-01",664.46281],["1955-05-02",698.18182],["1955-05-03",678.34711],["1955-05-04",559.33884],["1955-05-05",366.94215],["1955-05-06",495.86777],["1955-05-07",595.04132],["1955-05-08",892.56198],["1955-05-09",1309.09091],["1955-05-10",1507.43802],["1955-05-11",1487.60331],["1955-05-12",1745.45455],["1955-05-13",1850.57851],["1955-05-14",2042.97521],["1955-05-15",2023.1405],["1955-05-16",1747.43802],["1955-05-17",1289.2562],["1955-05-18",1033.38843],["1955-05-19",888.59504],["1955-05-20",975.86777],["1955-05-21",1404.29752],["1955-05-22",2340.49587],["1955-05-23",3252.89256],["1955-05-24",3252.89256],["1955-05-25",2955.3719],["1955-05-26",2657.85124],["1955-05-27",1921.98347],["1955-05-28",1404.29752],["1955-05-29",1156.36364],["1955-05-30",1023.47107],["1955-05-31",1235.70248],["1955-06-01",1586.77686],["1955-06-02",1344.79339],["1955-06-03",1106.77686],["1955-06-04",942.14876],["1955-06-05",773.55372],["1955-06-06",698.18182],["1955-06-07",706.1157],["1955-06-08",1481.65289],["1955-06-09",2538.84298],["1955-06-10",2598.34711],["1955-06-11",2122.31405],["1955-06-12",1939.83471],["1955-06-13",1799.00826],["1955-06-14",1570.90909],["1955-06-15",1731.57025],["1955-06-16",1447.93388],["1955-06-17",1447.93388],["1955-06-18",1132.56198],["1955-06-19",1069.09091],["1955-06-20",952.06612],["1955-06-21",864.79339],["1955-06-22",698.18182],["1955-06-23",626.77686],["1955-06-24",559.33884],["1955-06-25",497.85124],["1955-06-26",464.13223],["1955-06-27",396.69421],["1955-06-28",271.73554],["1955-06-29",178.5124],["1955-06-30",138.84298],["1955-07-01",107.10744],["1955-07-02",89.2562],["1955-07-03",69.42149],["1955-07-04",59.50413],["1955-07-05",45.61983],["1955-07-06",45.61983],["1955-07-07",37.68595],["1955-07-08",45.61983],["1955-07-09",39.66942],["1955-07-10",39.66942],["1955-07-11",41.65289],["1955-07-12",41.65289],["1955-07-13",37.68595],["1955-07-14",37.68595],["1955-07-15",41.65289],["1955-07-16",37.68595],["1955-07-17",27.7686],["1955-07-18",29.75207],["1955-07-19",31.73554],["1955-07-20",27.7686],["1955-07-21",35.70248],["1955-07-22",35.70248],["1955-07-23",27.7686],["1955-07-24",33.71901],["1955-07-25",53.55372],["1955-07-26",170.57851],["1955-07-27",247.93388],["1955-07-28",105.12397],["1955-07-29",63.47107],["1955-07-30",29.75207],["1955-07-31",23.80165],["1955-08-01",31.73554],["1955-08-02",31.73554],["1955-08-03",37.68595],["1955-08-04",51.57025],["1955-08-05",59.50413],["1955-08-06",69.42149],["1955-08-07",105.12397],["1955-08-08",650.57851],["1955-08-09",291.57025],["1955-08-10",182.47934],["1955-08-11",160.66116],["1955-08-12",142.80992],["1955-08-13",174.54545],["1955-08-14",226.1157],["1955-08-15",345.12397],["1955-08-16",301.4876],["1955-08-17",240.0],["1955-08-18",355.04132],["1955-08-19",261.81818],["1955-08-20",210.24793],["1955-08-21",168.59504],["1955-08-22",138.84298],["1955-08-23",109.09091],["1955-08-24",89.2562],["1955-08-25",263.80165],["1955-08-26",1330.90909],["1955-08-27",743.80165],["1955-08-28",497.85124],["1955-08-29",372.89256],["1955-08-30",291.57025],["1955-08-31",253.8843],["1955-09-01",232.06612],["1955-09-02",178.5124],["1955-09-03",136.8595],["1955-09-04",117.02479],["1955-09-05",115.04132],["1955-09-06",105.12397],["1955-09-07",85.28926],["1955-09-08",85.28926],["1955-09-09",81.32231],["1955-09-10",91.23967],["1955-09-11",83.30579],["1955-09-12",83.30579],["1955-09-13",71.40496],["1955-09-14",67.43802],["1955-09-15",59.50413],["1955-09-16",73.38843],["1955-09-17",83.30579],["1955-09-18",89.2562],["1955-09-19",95.20661],["1955-09-20",95.20661],["1955-09-21",97.19008],["1955-09-22",97.19008],["1955-09-23",91.23967],["1955-09-24",111.07438],["1955-09-25",126.94215],["1955-09-26",164.6281],["1955-09-27",372.89256],["1955-09-28",271.73554],["1955-09-29",214.21488],["1955-09-30",202.31405],["1955-10-01",214.21488],["1955-10-02",206.28099],["1955-10-03",190.41322],["1955-10-04",182.47934],["1955-10-05",164.6281],["1955-10-06",152.72727],["1955-10-07",194.38017],["1955-10-08",218.18182],["1955-10-09",222.14876],["1955-10-10",210.24793],["1955-10-11",186.44628],["1955-10-12",160.66116],["1955-10-13",156.69421],["1955-10-14",150.7438],["1955-10-15",150.7438],["1955-10-16",164.6281],["1955-10-17",164.6281],["1955-10-18",144.79339],["1955-10-19",152.72727],["1955-10-20",156.69421],["1955-10-21",132.89256],["1955-10-22",186.44628],["1955-10-23",232.06612],["1955-10-24",236.03306],["1955-10-25",281.65289],["1955-10-26",297.52066],["1955-10-27",265.78512],["1955-10-28",222.14876],["1955-10-29",236.03306],["1955-10-30",247.93388],["1955-10-31",261.81818],["1955-11-01",253.8843],["1955-11-02",226.1157],["1955-11-03",240.0],["1955-11-04",305.45455],["1955-11-05",360.99174],["1955-11-06",351.07438],["1955-11-07",297.52066],["1955-11-08",261.81818],["1955-11-09",253.8843],["1955-11-10",257.85124],["1955-11-11",253.8843],["1955-11-12",261.81818],["1955-11-13",277.68595],["1955-11-14",305.45455],["1955-11-15",291.57025],["1955-11-16",186.44628],["1955-11-17",277.68595],["1955-11-18",396.69421],["1955-11-19",654.54545],["1955-11-20",833.05785],["1955-11-21",823.1405],["1955-11-22",842.97521],["1955-11-23",753.71901],["1955-11-24",694.21488],["1955-11-25",753.71901],["1955-11-26",743.80165],["1955-11-27",813.22314],["1955-11-28",932.2314],["1955-11-29",942.14876],["1955-11-30",898.5124],["1955-12-01",898.5124],["1955-12-02",898.5124],["1955-12-03",743.80165],["1955-12-04",618.84298],["1955-12-05",567.27273],["1955-12-06",634.71074],["1955-12-07",835.04132],["1955-12-08",763.63636],["1955-12-09",743.80165],["1955-12-10",793.38843],["1955-12-11",706.1157],["1955-12-12",706.1157],["1955-12-13",793.38843],["1955-12-14",920.33058],["1955-12-15",835.04132],["1955-12-16",805.28926],["1955-12-17",920.33058],["1955-12-18",898.5124],["1955-12-19",975.86777],["1955-12-20",975.86777],["1955-12-21",963.96694],["1955-12-22",942.14876],["1955-12-23",987.7686],["1955-12-24",1249.58678],["1955-12-25",1491.57025],["1955-12-26",1616.52893],["1955-12-27",1616.52893],["1955-12-28",1221.81818],["1955-12-29",1092.89256],["1955-12-30",1023.47107],["1955-12-31",999.66942],["1956-01-01",876.69421],["1956-01-02",773.55372],["1956-01-03",773.55372],["1956-01-04",725.95041],["1956-01-05",783.47107],["1956-01-06",975.86777],["1956-01-07",1033.38843],["1956-01-08",999.66942],["1956-01-09",952.06612],["1956-01-10",888.59504],["1956-01-11",932.2314],["1956-01-12",908.42975],["1956-01-13",942.14876],["1956-01-14",952.06612],["1956-01-15",932.2314],["1956-01-16",1207.93388],["1956-01-17",1207.93388],["1956-01-18",975.86777],["1956-01-19",854.87603],["1956-01-20",920.33058],["1956-01-21",932.2314],["1956-01-22",920.33058],["1956-01-23",898.5124],["1956-01-24",825.12397],["1956-01-25",725.95041],["1956-01-26",706.1157],["1956-01-27",898.5124],["1956-01-28",815.20661],["1956-01-29",735.86777],["1956-01-30",583.1405],["1956-01-31",670.41322],["1956-02-01",634.71074],["1956-02-02",483.96694],["1956-02-03",416.52893],["1956-02-04",505.78512],["1956-02-05",600.99174],["1956-02-06",753.71901],["1956-02-07",920.33058],["1956-02-08",932.2314],["1956-02-09",793.38843],["1956-02-10",735.86777],["1956-02-11",773.55372],["1956-02-12",932.2314],["1956-02-13",942.14876],["1956-02-14",908.42975],["1956-02-15",835.04132],["1956-02-16",793.38843],["1956-02-17",670.41322],["1956-02-18",716.03306],["1956-02-19",684.29752],["1956-02-20",654.54545],["1956-02-21",759.66942],["1956-02-22",854.87603],["1956-02-23",963.96694],["1956-02-24",999.66942],["1956-02-25",876.69421],["1956-02-26",876.69421],["1956-02-27",815.20661],["1956-02-28",793.38843],["1956-02-29",835.04132],["1956-03-01",854.87603],["1956-03-02",932.2314],["1956-03-03",1144.46281],["1956-03-04",1277.35537],["1956-03-05",1404.29752],["1956-03-06",1144.46281],["1956-03-07",825.12397],["1956-03-08",743.80165],["1956-03-09",864.79339],["1956-03-10",963.96694],["1956-03-11",854.87603],["1956-03-12",678.34711],["1956-03-13",660.49587],["1956-03-14",753.71901],["1956-03-15",716.03306],["1956-03-16",652.56198],["1956-03-17",735.86777],["1956-03-18",825.12397],["1956-03-19",908.42975],["1956-03-20",844.95868],["1956-03-21",773.55372],["1956-03-22",706.1157],["1956-03-23",670.41322],["1956-03-24",660.49587],["1956-03-25",670.41322],["1956-03-26",652.56198],["1956-03-27",618.84298],["1956-03-28",618.84298],["1956-03-29",559.33884],["1956-03-30",543.47107],["1956-03-31",521.65289],["1956-04-01",521.65289],["1956-04-02",529.58678],["1956-04-03",513.71901],["1956-04-04",476.03306],["1956-04-05",448.26446],["1956-04-06",456.19835],["1956-04-07",428.42975],["1956-04-08",416.52893],["1956-04-09",422.47934],["1956-04-10",436.36364],["1956-04-11",448.26446],["1956-04-12",476.03306],["1956-04-13",456.19835],["1956-04-14",464.13223],["1956-04-15",448.26446],["1956-04-16",428.42975],["1956-04-17",396.69421],["1956-04-18",442.31405],["1956-04-19",608.92562],["1956-04-20",583.1405],["1956-04-21",543.47107],["1956-04-22",567.27273],["1956-04-23",698.18182],["1956-04-24",735.86777],["1956-04-25",753.71901],["1956-04-26",773.55372],["1956-04-27",805.28926],["1956-04-28",942.14876],["1956-04-29",815.20661],["1956-04-30",706.1157],["1956-05-01",608.92562],["1956-05-02",513.71901],["1956-05-03",674.38017],["1956-05-04",559.33884],["1956-05-05",489.91736],["1956-05-06",975.86777],["1956-05-07",1132.56198],["1956-05-08",1344.79339],["1956-05-09",1616.52893],["1956-05-10",1781.15702],["1956-05-11",1765.28926],["1956-05-12",1432.06612],["1956-05-13",1207.93388],["1956-05-14",1033.38843],["1956-05-15",793.38843],["1956-05-16",670.41322],["1956-05-17",763.63636],["1956-05-18",1263.47107],["1956-05-19",2241.32231],["1956-05-20",3252.89256],["1956-05-21",3847.93388],["1956-05-22",3451.23967],["1956-05-23",4046.28099],["1956-05-24",4522.31405],["1956-05-25",4839.66942],["1956-05-26",5494.21488],["1956-05-27",5652.89256],["1956-05-28",4601.65289],["1956-05-29",4442.97521],["1956-05-30",4185.12397],["1956-05-31",4442.97521],["1956-06-01",5950.41322],["1956-06-02",7021.4876],["1956-06-03",7061.15702],["1956-06-04",6386.77686],["1956-06-05",6704.13223],["1956-06-06",5990.08264],["1956-06-07",4800.0],["1956-06-08",4403.30579],["1956-06-09",4442.97521],["1956-06-10",4542.14876],["1956-06-11",4403.30579],["1956-06-12",4661.15702],["1956-06-13",4066.1157],["1956-06-14",3451.23967],["1956-06-15",2776.8595],["1956-06-16",1983.47107],["1956-06-17",1586.77686],["1956-06-18",1388.42975],["1956-06-19",1289.2562],["1956-06-20",1263.47107],["1956-06-21",1144.46281],["1956-06-22",888.59504],["1956-06-23",735.86777],["1956-06-24",698.18182],["1956-06-25",652.56198],["1956-06-26",567.27273],["1956-06-27",485.95041],["1956-06-28",436.36364],["1956-06-29",376.8595],["1956-06-30",277.68595],["1956-07-01",257.85124],["1956-07-02",297.52066],["1956-07-03",347.10744],["1956-07-04",317.35537],["1956-07-05",271.73554],["1956-07-06",214.21488],["1956-07-07",190.41322],["1956-07-08",152.72727],["1956-07-09",122.97521],["1956-07-10",115.04132],["1956-07-11",89.2562],["1956-07-12",93.22314],["1956-07-13",95.20661],["1956-07-14",97.19008],["1956-07-15",99.17355],["1956-07-16",79.33884],["1956-07-17",49.58678],["1956-07-18",61.4876],["1956-07-19",79.33884],["1956-07-20",83.30579],["1956-07-21",99.17355],["1956-07-22",89.2562],["1956-07-23",109.09091],["1956-07-24",103.1405],["1956-07-25",83.30579],["1956-07-26",103.1405],["1956-07-27",117.02479],["1956-07-28",105.12397],["1956-07-29",79.33884],["1956-07-30",95.20661],["1956-07-31",200.33058],["1956-08-01",265.78512],["1956-08-02",206.28099],["1956-08-03",152.72727],["1956-08-04",130.90909],["1956-08-05",120.99174],["1956-08-06",111.07438],["1956-08-07",73.38843],["1956-08-08",41.65289],["1956-08-09",35.70248],["1956-08-10",35.70248],["1956-08-11",39.66942],["1956-08-12",45.61983],["1956-08-13",63.47107],["1956-08-14",55.53719],["1956-08-15",49.58678],["1956-08-16",53.55372],["1956-08-17",59.50413],["1956-08-18",69.42149],["1956-08-19",79.33884],["1956-08-20",81.32231],["1956-08-21",71.40496],["1956-08-22",75.3719],["1956-08-23",67.43802],["1956-08-24",63.47107],["1956-08-25",63.47107],["1956-08-26",75.3719],["1956-08-27",71.40496],["1956-08-28",53.55372],["1956-08-29",49.58678],["1956-08-30",49.58678],["1956-08-31",37.68595],["1956-09-01",43.63636],["1956-09-02",49.58678],["1956-09-03",49.58678],["1956-09-04",31.73554],["1956-09-05",25.78512],["1956-09-06",33.71901],["1956-09-07",43.63636],["1956-09-08",43.63636],["1956-09-09",47.60331],["1956-09-10",51.57025],["1956-09-11",59.50413],["1956-09-12",53.55372],["1956-09-13",43.63636],["1956-09-14",55.53719],["1956-09-15",53.55372],["1956-09-16",53.55372],["1956-09-17",43.63636],["1956-09-18",39.66942],["1956-09-19",31.73554],["1956-09-20",33.71901],["1956-09-21",37.68595],["1956-09-22",37.68595],["1956-09-23",35.70248],["1956-09-24",39.66942],["1956-09-25",35.70248],["1956-09-26",35.70248],["1956-09-27",35.70248],["1956-09-28",39.66942],["1956-09-29",37.68595],["1956-09-30",35.70248],["1956-10-01",47.60331],["1956-10-02",43.63636],["1956-10-03",41.65289],["1956-10-04",57.52066],["1956-10-05",69.42149],["1956-10-06",63.47107],["1956-10-07",55.53719],["1956-10-08",55.53719],["1956-10-09",59.50413],["1956-10-10",59.50413],["1956-10-11",55.53719],["1956-10-12",59.50413],["1956-10-13",69.42149],["1956-10-14",81.32231],["1956-10-15",83.30579],["1956-10-16",85.28926],["1956-10-17",89.2562],["1956-10-18",89.2562],["1956-10-19",85.28926],["1956-10-20",105.12397],["1956-10-21",117.02479],["1956-10-22",122.97521],["1956-10-23",115.04132],["1956-10-24",150.7438],["1956-10-25",305.45455],["1956-10-26",291.57025],["1956-10-27",257.85124],["1956-10-28",281.65289],["1956-10-29",345.12397],["1956-10-30",470.08264],["1956-10-31",505.78512],["1956-11-01",521.65289],["1956-11-02",521.65289],["1956-11-03",476.03306],["1956-11-04",464.13223],["1956-11-05",567.27273],["1956-11-06",634.71074],["1956-11-07",642.64463],["1956-11-08",600.99174],["1956-11-09",593.05785],["1956-11-10",593.05785],["1956-11-11",575.20661],["1956-11-12",567.27273],["1956-11-13",551.40496],["1956-11-14",521.65289],["1956-11-15",456.19835],["1956-11-16",448.26446],["1956-11-17",529.58678],["1956-11-18",593.05785],["1956-11-19",567.27273],["1956-11-20",513.71901],["1956-11-21",513.71901],["1956-11-22",529.58678],["1956-11-23",614.87603],["1956-11-24",733.8843],["1956-11-25",714.04959],["1956-11-26",694.21488],["1956-11-27",674.38017],["1956-11-28",634.71074],["1956-11-29",614.87603],["1956-11-30",614.87603],["1956-12-01",595.04132],["1956-12-02",575.20661],["1956-12-03",555.3719],["1956-12-04",535.53719],["1956-12-05",555.3719],["1956-12-06",535.53719],["1956-12-07",495.86777],["1956-12-08",376.8595],["1956-12-09",317.35537],["1956-12-10",247.93388],["1956-12-11",297.52066],["1956-12-12",396.69421],["1956-12-13",793.38843],["1956-12-14",793.38843],["1956-12-15",793.38843],["1956-12-16",694.21488],["1956-12-17",654.54545],["1956-12-18",634.71074],["1956-12-19",654.54545],["1956-12-20",674.38017],["1956-12-21",674.38017],["1956-12-22",674.38017],["1956-12-23",674.38017],["1956-12-24",674.38017],["1956-12-25",674.38017],["1956-12-26",674.38017],["1956-12-27",674.38017],["1956-12-28",674.38017],["1956-12-29",674.38017],["1956-12-30",674.38017],["1956-12-31",674.38017],["1957-01-01",674.38017],["1957-01-02",674.38017],["1957-01-03",674.38017],["1957-01-04",674.38017],["1957-01-05",674.38017],["1957-01-06",674.38017],["1957-01-07",674.38017],["1957-01-08",674.38017],["1957-01-09",674.38017],["1957-01-10",674.38017],["1957-01-11",674.38017],["1957-01-12",674.38017],["1957-01-13",674.38017],["1957-01-14",674.38017],["1957-01-15",674.38017],["1957-01-16",674.38017],["1957-01-17",674.38017],["1957-01-18",674.38017],["1957-01-19",674.38017],["1957-01-20",674.38017],["1957-01-21",674.38017],["1957-01-22",674.38017],["1957-01-23",674.38017],["1957-01-24",674.38017],["1957-01-25",674.38017],["1957-01-26",674.38017],["1957-01-27",674.38017],["1957-01-28",674.38017],["1957-01-29",674.38017],["1957-01-30",674.38017],["1957-01-31",674.38017],["1957-02-01",634.71074],["1957-02-02",634.71074],["1957-02-03",634.71074],["1957-02-04",634.71074],["1957-02-05",634.71074],["1957-02-06",634.71074],["1957-02-07",634.71074],["1957-02-08",634.71074],["1957-02-09",634.71074],["1957-02-10",634.71074],["1957-02-11",694.21488],["1957-02-12",694.21488],["1957-02-13",694.21488],["1957-02-14",694.21488],["1957-02-15",694.21488],["1957-02-16",694.21488],["1957-02-17",694.21488],["1957-02-18",694.21488],["1957-02-19",694.21488],["1957-02-20",694.21488],["1957-02-21",892.56198],["1957-02-22",892.56198],["1957-02-23",892.56198],["1957-02-24",892.56198],["1957-02-25",892.56198],["1957-02-26",892.56198],["1957-02-27",892.56198],["1957-02-28",892.56198],["1957-03-01",892.56198],["1957-03-02",892.56198],["1957-03-03",892.56198],["1957-03-04",892.56198],["1957-03-05",912.39669],["1957-03-06",991.73554],["1957-03-07",1051.23967],["1957-03-08",1229.75207],["1957-03-09",1247.60331],["1957-03-10",1176.19835],["1957-03-11",1045.28926],["1957-03-12",868.76033],["1957-03-13",805.28926],["1957-03-14",670.41322],["1957-03-15",618.84298],["1957-03-16",642.64463],["1957-03-17",660.49587],["1957-03-18",634.71074],["1957-03-19",600.99174],["1957-03-20",567.27273],["1957-03-21",559.33884],["1957-03-22",551.40496],["1957-03-23",428.42975],["1957-03-24",372.89256],["1957-03-25",396.69421],["1957-03-26",404.6281],["1957-03-27",396.69421],["1957-03-28",360.99174],["1957-03-29",339.17355],["1957-03-30",355.04132],["1957-03-31",378.84298],["1957-04-01",535.53719],["1957-04-02",785.45455],["1957-04-03",567.27273],["1957-04-04",422.47934],["1957-04-05",305.45455],["1957-04-06",257.85124],["1957-04-07",339.17355],["1957-04-08",378.84298],["1957-04-09",366.94215],["1957-04-10",327.27273],["1957-04-11",311.40496],["1957-04-12",327.27273],["1957-04-13",351.07438],["1957-04-14",366.94215],["1957-04-15",442.31405],["1957-04-16",428.42975],["1957-04-17",390.7438],["1957-04-18",410.57851],["1957-04-19",416.52893],["1957-04-20",416.52893],["1957-04-21",384.79339],["1957-04-22",384.79339],["1957-04-23",384.79339],["1957-04-24",384.79339],["1957-04-25",360.99174],["1957-04-26",333.22314],["1957-04-27",317.35537],["1957-04-28",301.4876],["1957-04-29",345.12397],["1957-04-30",301.4876],["1957-05-01",261.81818],["1957-05-02",281.65289],["1957-05-03",271.73554],["1957-05-04",366.94215],["1957-05-05",505.78512],["1957-05-06",470.08264],["1957-05-07",505.78512],["1957-05-08",1098.84298],["1957-05-09",1416.19835],["1957-05-10",1707.7686],["1957-05-11",2102.47934],["1957-05-12",2280.99174],["1957-05-13",1800.99174],["1957-05-14",1463.80165],["1957-05-15",1352.72727],["1957-05-16",1672.06612],["1957-05-17",1432.06612],["1957-05-18",1231.73554],["1957-05-19",1217.85124],["1957-05-20",1547.10744],["1957-05-21",1896.19835],["1957-05-22",1582.80992],["1957-05-23",1307.10744],["1957-05-24",1336.8595],["1957-05-25",1336.8595],["1957-05-26",1122.64463],["1957-05-27",1082.97521],["1957-05-28",1203.96694],["1957-05-29",1497.52066],["1957-05-30",1876.36364],["1957-05-31",1973.55372],["1957-06-01",2221.4876],["1957-06-02",2538.84298],["1957-06-03",3193.38843],["1957-06-04",4125.61983],["1957-06-05",5752.06612],["1957-06-06",7438.01653],["1957-06-07",9857.85124],["1957-06-08",11543.8017],["1957-06-09",11543.8017],["1957-06-10",11147.1074],["1957-06-11",11266.1157],["1957-06-12",8469.42149],["1957-06-13",7517.35537],["1957-06-14",7338.84298],["1957-06-15",6049.58678],["1957-06-16",6426.44628],["1957-06-17",5573.55372],["1957-06-18",4482.64463],["1957-06-19",4323.96694],["1957-06-20",5256.19835],["1957-06-21",6009.91736],["1957-06-22",5375.20661],["1957-06-23",4066.1157],["1957-06-24",3709.09091],["1957-06-25",4204.95868],["1957-06-26",5018.18182],["1957-06-27",4899.17355],["1957-06-28",5414.87603],["1957-06-29",5057.85124],["1957-06-30",4363.63636],["1957-07-01",3768.59504],["1957-07-02",3471.07438],["1957-07-03",2538.84298],["1957-07-04",2280.99174],["1957-07-05",1800.99174],["1957-07-06",1307.10744],["1957-07-07",1217.85124],["1957-07-08",1150.41322],["1957-07-09",1019.50413],["1957-07-10",868.76033],["1957-07-11",815.20661],["1957-07-12",890.57851],["1957-07-13",912.39669],["1957-07-14",912.39669],["1957-07-15",773.55372],["1957-07-16",642.64463],["1957-07-17",559.33884],["1957-07-18",831.07438],["1957-07-19",1045.28926],["1957-07-20",890.57851],["1957-07-21",753.71901],["1957-07-22",670.41322],["1957-07-23",652.56198],["1957-07-24",743.80165],["1957-07-25",725.95041],["1957-07-26",618.84298],["1957-07-27",575.20661],["1957-07-28",551.40496],["1957-07-29",559.33884],["1957-07-30",575.20661],["1957-07-31",505.78512],["1957-08-01",384.79339],["1957-08-02",277.68595],["1957-08-03",240.0],["1957-08-04",214.21488],["1957-08-05",261.81818],["1957-08-06",583.1405],["1957-08-07",815.20661],["1957-08-08",825.12397],["1957-08-09",825.12397],["1957-08-10",670.41322],["1957-08-11",559.33884],["1957-08-12",608.92562],["1957-08-13",551.40496],["1957-08-14",483.96694],["1957-08-15",390.7438],["1957-08-16",396.69421],["1957-08-17",428.42975],["1957-08-18",422.47934],["1957-08-19",378.84298],["1957-08-20",297.52066],["1957-08-21",323.30579],["1957-08-22",428.42975],["1957-08-23",618.84298],["1957-08-24",543.47107],["1957-08-25",491.90083],["1957-08-26",725.95041],["1957-08-27",725.95041],["1957-08-28",785.45455],["1957-08-29",846.94215],["1957-08-30",1233.71901],["1957-08-31",1953.71901],["1957-09-01",1725.61983],["1957-09-02",1277.35537],["1957-09-03",1045.28926],["1957-09-04",868.76033],["1957-09-05",763.63636],["1957-09-06",678.34711],["1957-09-07",608.92562],["1957-09-08",521.65289],["1957-09-09",436.36364],["1957-09-10",345.12397],["1957-09-11",291.57025],["1957-09-12",297.52066],["1957-09-13",261.81818],["1957-09-14",253.8843],["1957-09-15",265.78512],["1957-09-16",261.81818],["1957-09-17",285.61983],["1957-09-18",345.12397],["1957-09-19",351.07438],["1957-09-20",327.27273],["1957-09-21",396.69421],["1957-09-22",464.13223],["1957-09-23",422.47934],["1957-09-24",422.47934],["1957-09-25",378.84298],["1957-09-26",366.94215],["1957-09-27",351.07438],["1957-09-28",372.89256],["1957-09-29",390.7438],["1957-09-30",366.94215],["1957-10-01",339.17355],["1957-10-02",317.35537],["1957-10-03",372.89256],["1957-10-04",410.57851],["1957-10-05",470.08264],["1957-10-06",464.13223],["1957-10-07",410.57851],["1957-10-08",416.52893],["1957-10-09",410.57851],["1957-10-10",390.7438],["1957-10-11",366.94215],["1957-10-12",442.31405],["1957-10-13",483.96694],["1957-10-14",476.03306],["1957-10-15",470.08264],["1957-10-16",456.19835],["1957-10-17",476.03306],["1957-10-18",491.90083],["1957-10-19",626.77686],["1957-10-20",868.76033],["1957-10-21",902.47934],["1957-10-22",1082.97521],["1957-10-23",958.01653],["1957-10-24",948.09917],["1957-10-25",846.94215],["1957-10-26",815.20661],["1957-10-27",795.3719],["1957-10-28",795.3719],["1957-10-29",924.29752],["1957-10-30",936.19835],["1957-10-31",902.47934],["1957-11-01",890.57851],["1957-11-02",856.8595],["1957-11-03",2895.86777],["1957-11-04",3808.26446],["1957-11-05",2995.04132],["1957-11-06",2340.49587],["1957-11-07",1672.06612],["1957-11-08",1432.06612],["1957-11-09",1322.97521],["1957-11-10",1231.73554],["1957-11-11",1190.08264],["1957-11-12",1176.19835],["1957-11-13",1162.31405],["1957-11-14",1231.73554],["1957-11-15",1261.4876],["1957-11-16",1203.96694],["1957-11-17",1162.31405],["1957-11-18",1057.19008],["1957-11-19",958.01653],["1957-11-20",1045.28926],["1957-11-21",1019.50413],["1957-11-22",912.39669],["1957-11-23",948.09917],["1957-11-24",1069.09091],["1957-11-25",1122.64463],["1957-11-26",1108.76033],["1957-11-27",1019.50413],["1957-11-28",852.89256],["1957-11-29",852.89256],["1957-11-30",852.89256],["1957-12-01",793.38843],["1957-12-02",813.22314],["1957-12-03",833.05785],["1957-12-04",872.72727],["1957-12-05",952.06612],["1957-12-06",1031.40496],["1957-12-07",1110.7438],["1957-12-08",1203.96694],["1957-12-09",1162.31405],["1957-12-10",1094.87603],["1957-12-11",981.81818],["1957-12-12",936.19835],["1957-12-13",912.39669],["1957-12-14",936.19835],["1957-12-15",981.81818],["1957-12-16",995.70248],["1957-12-17",1007.60331],["1957-12-18",981.81818],["1957-12-19",902.47934],["1957-12-20",902.47934],["1957-12-21",948.09917],["1957-12-22",1122.64463],["1957-12-23",936.19835],["1957-12-24",743.80165],["1957-12-25",785.45455],["1957-12-26",948.09917],["1957-12-27",936.19835],["1957-12-28",856.8595],["1957-12-29",948.09917],["1957-12-30",1045.28926],["1957-12-31",833.05785],["1958-01-01",654.54545],["1958-01-02",535.53719],["1958-01-03",595.04132],["1958-01-04",654.54545],["1958-01-05",793.38843],["1958-01-06",991.73554],["1958-01-07",991.73554],["1958-01-08",991.73554],["1958-01-09",991.73554],["1958-01-10",991.73554],["1958-01-11",991.73554],["1958-01-12",991.73554],["1958-01-13",991.73554],["1958-01-14",991.73554],["1958-01-15",991.73554],["1958-01-16",991.73554],["1958-01-17",991.73554],["1958-01-18",991.73554],["1958-01-19",793.38843],["1958-01-20",793.38843],["1958-01-21",793.38843],["1958-01-22",793.38843],["1958-01-23",793.38843],["1958-01-24",1090.90909],["1958-01-25",1090.90909],["1958-01-26",1090.90909],["1958-01-27",1090.90909],["1958-01-28",1090.90909],["1958-01-29",1090.90909],["1958-01-30",1090.90909],["1958-01-31",1090.90909],["1958-02-01",991.73554],["1958-02-02",991.73554],["1958-02-03",991.73554],["1958-02-04",991.73554],["1958-02-05",991.73554],["1958-02-06",991.73554],["1958-02-07",991.73554],["1958-02-08",991.73554],["1958-02-09",991.73554],["1958-02-10",991.73554],["1958-02-11",912.39669],["1958-02-12",912.39669],["1958-02-13",912.39669],["1958-02-14",912.39669],["1958-02-15",912.39669],["1958-02-16",1190.08264],["1958-02-17",1289.2562],["1958-02-18",1352.72727],["1958-02-19",1352.72727],["1958-02-20",1352.72727],["1958-02-21",1366.61157],["1958-02-22",1352.72727],["1958-02-23",1336.8595],["1958-02-24",1336.8595],["1958-02-25",1336.8595],["1958-02-26",1513.38843],["1958-02-27",1007.60331],["1958-02-28",912.39669],["1958-03-01",948.09917],["1958-03-02",969.91736],["1958-03-03",1019.50413],["1958-03-04",958.01653],["1958-03-05",936.19835],["1958-03-06",924.29752],["1958-03-07",995.70248],["1958-03-08",981.81818],["1958-03-09",958.01653],["1958-03-10",912.39669],["1958-03-11",878.67769],["1958-03-12",1019.50413],["1958-03-13",1019.50413],["1958-03-14",1082.97521],["1958-03-15",1203.96694],["1958-03-16",1352.72727],["1958-03-17",1416.19835],["1958-03-18",1352.72727],["1958-03-19",1307.10744],["1958-03-20",1261.4876],["1958-03-21",1261.4876],["1958-03-22",1481.65289],["1958-03-23",1513.38843],["1958-03-24",1582.80992],["1958-03-25",1497.52066],["1958-03-26",1247.60331],["1958-03-27",1031.40496],["1958-03-28",995.70248],["1958-03-29",1108.76033],["1958-03-30",1019.50413],["1958-03-31",995.70248],["1958-04-01",958.01653],["1958-04-02",878.67769],["1958-04-03",958.01653],["1958-04-04",981.81818],["1958-04-05",1031.40496],["1958-04-06",958.01653],["1958-04-07",924.29752],["1958-04-08",912.39669],["1958-04-09",856.8595],["1958-04-10",846.94215],["1958-04-11",837.02479],["1958-04-12",837.02479],["1958-04-13",846.94215],["1958-04-14",825.12397],["1958-04-15",846.94215],["1958-04-16",902.47934],["1958-04-17",969.91736],["1958-04-18",1045.28926],["1958-04-19",1122.64463],["1958-04-20",1277.35537],["1958-04-21",1291.23967],["1958-04-22",1307.10744],["1958-04-23",1231.73554],["1958-04-24",1094.87603],["1958-04-25",1069.09091],["1958-04-26",936.19835],["1958-04-27",868.76033],["1958-04-28",825.12397],["1958-04-29",743.80165],["1958-04-30",688.26446],["1958-05-01",634.71074],["1958-05-02",688.26446],["1958-05-03",763.63636],["1958-05-04",981.81818],["1958-05-05",1190.08264],["1958-05-06",1481.65289],["1958-05-07",1856.52893],["1958-05-08",2102.47934],["1958-05-09",2023.1405],["1958-05-10",1953.71901],["1958-05-11",2241.32231],["1958-05-12",2638.01653],["1958-05-13",2935.53719],["1958-05-14",2578.5124],["1958-05-15",2360.33058],["1958-05-16",2062.80992],["1958-05-17",1953.71901],["1958-05-18",2261.15702],["1958-05-19",2995.04132],["1958-05-20",4006.61157],["1958-05-21",5474.38017],["1958-05-22",6684.29752],["1958-05-23",6902.47934],["1958-05-24",7616.52893],["1958-05-25",8925.61983],["1958-05-26",9520.66116],["1958-05-27",10353.719],["1958-05-28",11147.1074],["1958-05-29",11781.8182],["1958-05-30",12218.1818],["1958-05-31",11107.438],["1958-06-01",9004.95868],["1958-06-02",8330.57851],["1958-06-03",7616.52893],["1958-06-04",6446.28099],["1958-06-05",5851.23967],["1958-06-06",5771.90083],["1958-06-07",7695.86777],["1958-06-08",8509.09091],["1958-06-09",6942.14876],["1958-06-10",5752.06612],["1958-06-11",4363.63636],["1958-06-12",3570.24793],["1958-06-13",2995.04132],["1958-06-14",2181.81818],["1958-06-15",1856.52893],["1958-06-16",1725.61983],["1958-06-17",1600.66116],["1958-06-18",1481.65289],["1958-06-19",1322.97521],["1958-06-20",1176.19835],["1958-06-21",1071.07438],["1958-06-22",1031.40496],["1958-06-23",1031.40496],["1958-06-24",991.73554],["1958-06-25",892.56198],["1958-06-26",833.05785],["1958-06-27",785.45455],["1958-06-28",670.41322],["1958-06-29",608.92562],["1958-06-30",529.58678],["1958-07-01",436.36364],["1958-07-02",372.89256],["1958-07-03",360.99174],["1958-07-04",277.68595],["1958-07-05",243.96694],["1958-07-06",247.93388],["1958-07-07",265.78512],["1958-07-08",194.38017],["1958-07-09",136.8595],["1958-07-10",109.09091],["1958-07-11",75.3719],["1958-07-12",75.3719],["1958-07-13",73.38843],["1958-07-14",85.28926],["1958-07-15",95.20661],["1958-07-16",75.3719],["1958-07-17",75.3719],["1958-07-18",79.33884],["1958-07-19",95.20661],["1958-07-20",85.28926],["1958-07-21",91.23967],["1958-07-22",85.28926],["1958-07-23",75.3719],["1958-07-24",99.17355],["1958-07-25",117.02479],["1958-07-26",97.19008],["1958-07-27",81.32231],["1958-07-28",81.32231],["1958-07-29",83.30579],["1958-07-30",69.42149],["1958-07-31",47.60331],["1958-08-01",37.68595],["1958-08-02",37.68595],["1958-08-03",39.66942],["1958-08-04",47.60331],["1958-08-05",57.52066],["1958-08-06",47.60331],["1958-08-07",41.65289],["1958-08-08",41.65289],["1958-08-09",35.70248],["1958-08-10",27.7686],["1958-08-11",31.73554],["1958-08-12",25.78512],["1958-08-13",25.78512],["1958-08-14",27.7686],["1958-08-15",33.71901],["1958-08-16",35.70248],["1958-08-17",35.70248],["1958-08-18",41.65289],["1958-08-19",37.68595],["1958-08-20",35.70248],["1958-08-21",29.75207],["1958-08-22",35.70248],["1958-08-23",35.70248],["1958-08-24",35.70248],["1958-08-25",35.70248],["1958-08-26",35.70248],["1958-08-27",33.71901],["1958-08-28",35.70248],["1958-08-29",37.68595],["1958-08-30",33.71901],["1958-08-31",31.73554],["1958-09-01",27.7686],["1958-09-02",33.71901],["1958-09-03",29.75207],["1958-09-04",53.55372],["1958-09-05",136.8595],["1958-09-06",79.33884],["1958-09-07",45.61983],["1958-09-08",39.66942],["1958-09-09",39.66942],["1958-09-10",35.70248],["1958-09-11",37.68595],["1958-09-12",67.43802],["1958-09-13",132.89256],["1958-09-14",210.24793],["1958-09-15",168.59504],["1958-09-16",120.99174],["1958-09-17",95.20661],["1958-09-18",109.09091],["1958-09-19",105.12397],["1958-09-20",111.07438],["1958-09-21",91.23967],["1958-09-22",85.28926],["1958-09-23",99.17355],["1958-09-24",105.12397],["1958-09-25",97.19008],["1958-09-26",126.94215],["1958-09-27",132.89256],["1958-09-28",124.95868],["1958-09-29",117.02479],["1958-09-30",103.1405],["1958-10-01",103.1405],["1958-10-02",115.04132],["1958-10-03",95.20661],["1958-10-04",85.28926],["1958-10-05",73.38843],["1958-10-06",73.38843],["1958-10-07",99.17355],["1958-10-08",99.17355],["1958-10-09",89.2562],["1958-10-10",89.2562],["1958-10-11",95.20661],["1958-10-12",117.02479],["1958-10-13",117.02479],["1958-10-14",107.10744],["1958-10-15",95.20661],["1958-10-16",99.17355],["1958-10-17",146.77686],["1958-10-18",176.52893],["1958-10-19",190.41322],["1958-10-20",186.44628],["1958-10-21",182.47934],["1958-10-22",287.60331],["1958-10-23",232.06612],["1958-10-24",216.19835],["1958-10-25",202.31405],["1958-10-26",210.24793],["1958-10-27",232.06612],["1958-10-28",247.93388],["1958-10-29",222.14876],["1958-10-30",222.14876],["1958-10-31",226.1157],["1958-11-01",265.78512],["1958-11-02",281.65289],["1958-11-03",293.55372],["1958-11-04",305.45455],["1958-11-05",313.38843],["1958-11-06",293.55372],["1958-11-07",299.50413],["1958-11-08",287.60331],["1958-11-09",269.75207],["1958-11-10",265.78512],["1958-11-11",253.8843],["1958-11-12",247.93388],["1958-11-13",259.83471],["1958-11-14",269.75207],["1958-11-15",287.60331],["1958-11-16",343.1405],["1958-11-17",319.33884],["1958-11-18",376.8595],["1958-11-19",547.43802],["1958-11-20",781.4876],["1958-11-21",823.1405],["1958-11-22",823.1405],["1958-11-23",896.52893],["1958-11-24",842.97521],["1958-11-25",813.22314],["1958-11-26",803.30579],["1958-11-27",803.30579],["1958-11-28",723.96694],["1958-11-29",648.59504],["1958-11-30",761.65289],["1958-12-01",823.1405],["1958-12-02",842.97521],["1958-12-03",864.79339],["1958-12-04",952.06612],["1958-12-05",876.69421],["1958-12-06",723.96694],["1958-12-07",704.13223],["1958-12-08",704.13223],["1958-12-09",704.13223],["1958-12-10",676.36364],["1958-12-11",630.7438],["1958-12-12",648.59504],["1958-12-13",614.87603],["1958-12-14",589.09091],["1958-12-15",563.30579],["1958-12-16",539.50413],["1958-12-17",622.80992],["1958-12-18",714.04959],["1958-12-19",704.13223],["1958-12-20",761.65289],["1958-12-21",648.59504],["1958-12-22",658.5124],["1958-12-23",723.96694],["1958-12-24",761.65289],["1958-12-25",714.04959],["1958-12-26",640.66116],["1958-12-27",626.77686],["1958-12-28",676.36364],["1958-12-29",721.98347],["1958-12-30",539.50413],["1958-12-31",382.80992],["1959-01-01",539.50413],["1959-01-02",658.5124],["1959-01-03",583.1405],["1959-01-04",630.7438],["1959-01-05",368.92562],["1959-01-06",597.02479],["1959-01-07",622.80992],["1959-01-08",813.22314],["1959-01-09",833.05785],["1959-01-10",803.30579],["1959-01-11",823.1405],["1959-01-12",813.22314],["1959-01-13",823.1405],["1959-01-14",793.38843],["1959-01-15",771.57025],["1959-01-16",723.96694],["1959-01-17",741.81818],["1959-01-18",813.22314],["1959-01-19",896.52893],["1959-01-20",761.65289],["1959-01-21",597.02479],["1959-01-22",589.09091],["1959-01-23",630.7438],["1959-01-24",741.81818],["1959-01-25",793.38843],["1959-01-26",876.69421],["1959-01-27",813.22314],["1959-01-28",813.22314],["1959-01-29",751.73554],["1959-01-30",723.96694],["1959-01-31",731.90083],["1959-02-01",696.19835],["1959-02-02",751.73554],["1959-02-03",723.96694],["1959-02-04",696.19835],["1959-02-05",761.65289],["1959-02-06",723.96694],["1959-02-07",731.90083],["1959-02-08",842.97521],["1959-02-09",876.69421],["1959-02-10",658.5124],["1959-02-11",741.81818],["1959-02-12",896.52893],["1959-02-13",803.30579],["1959-02-14",704.13223],["1959-02-15",640.66116],["1959-02-16",920.33058],["1959-02-17",987.7686],["1959-02-18",963.96694],["1959-02-19",963.96694],["1959-02-20",975.86777],["1959-02-21",987.7686],["1959-02-22",1082.97521],["1959-02-23",987.7686],["1959-02-24",920.33058],["1959-02-25",920.33058],["1959-02-26",876.69421],["1959-02-27",896.52893],["1959-02-28",842.97521],["1959-03-01",833.05785],["1959-03-02",852.89256],["1959-03-03",833.05785],["1959-03-04",704.13223],["1959-03-05",666.44628],["1959-03-06",696.19835],["1959-03-07",793.38843],["1959-03-08",686.28099],["1959-03-09",676.36364],["1959-03-10",686.28099],["1959-03-11",597.02479],["1959-03-12",531.57025],["1959-03-13",555.3719],["1959-03-14",555.3719],["1959-03-15",523.63636],["1959-03-16",476.03306],["1959-03-17",499.83471],["1959-03-18",547.43802],["1959-03-19",539.50413],["1959-03-20",523.63636],["1959-03-21",418.5124],["1959-03-22",331.23967],["1959-03-23",325.28926],["1959-03-24",370.90909],["1959-03-25",454.21488],["1959-03-26",410.57851],["1959-03-27",343.1405],["1959-03-28",313.38843],["1959-03-29",281.65289],["1959-03-30",259.83471],["1959-03-31",259.83471],["1959-04-01",238.01653],["1959-04-02",232.06612],["1959-04-03",226.1157],["1959-04-04",247.93388],["1959-04-05",313.38843],["1959-04-06",499.83471],["1959-04-07",523.63636],["1959-04-08",476.03306],["1959-04-09",305.45455],["1959-04-10",241.98347],["1959-04-11",202.31405],["1959-04-12",186.44628],["1959-04-13",158.67769],["1959-04-14",146.77686],["1959-04-15",120.99174],["1959-04-16",117.02479],["1959-04-17",103.1405],["1959-04-18",95.20661],["1959-04-19",111.07438],["1959-04-20",124.95868],["1959-04-21",103.1405],["1959-04-22",99.17355],["1959-04-23",83.30579],["1959-04-24",71.40496],["1959-04-25",65.45455],["1959-04-26",51.57025],["1959-04-27",51.57025],["1959-04-28",49.58678],["1959-04-29",47.60331],["1959-04-30",39.66942],["1959-05-01",41.65289],["1959-05-02",41.65289],["1959-05-03",39.66942],["1959-05-04",51.57025],["1959-05-05",73.38843],["1959-05-06",57.52066],["1959-05-07",55.53719],["1959-05-08",45.61983],["1959-05-09",51.57025],["1959-05-10",55.53719],["1959-05-11",45.61983],["1959-05-12",49.58678],["1959-05-13",47.60331],["1959-05-14",43.63636],["1959-05-15",89.2562],["1959-05-16",271.73554],["1959-05-17",325.28926],["1959-05-18",376.8595],["1959-05-19",305.45455],["1959-05-20",265.78512],["1959-05-21",202.31405],["1959-05-22",168.59504],["1959-05-23",186.44628],["1959-05-24",172.56198],["1959-05-25",128.92562],["1959-05-26",103.1405],["1959-05-27",120.99174],["1959-05-28",168.59504],["1959-05-29",140.82645],["1959-05-30",128.92562],["1959-05-31",380.82645],["1959-06-01",454.21488],["1959-06-02",573.22314],["1959-06-03",761.65289],["1959-06-04",952.06612],["1959-06-05",1243.63636],["1959-06-06",1537.19008],["1959-06-07",1884.29752],["1959-06-08",2221.4876],["1959-06-09",2102.47934],["1959-06-10",1963.63636],["1959-06-11",1693.8843],["1959-06-12",1537.19008],["1959-06-13",1438.01653],["1959-06-14",1374.54545],["1959-06-15",1390.41322],["1959-06-16",1406.28099],["1959-06-17",1438.01653],["1959-06-18",1200.0],["1959-06-19",987.7686],["1959-06-20",876.69421],["1959-06-21",813.22314],["1959-06-22",864.79339],["1959-06-23",781.4876],["1959-06-24",666.44628],["1959-06-25",597.02479],["1959-06-26",563.30579],["1959-06-27",539.50413],["1959-06-28",658.5124],["1959-06-29",803.30579],["1959-06-30",896.52893],["1959-07-01",781.4876],["1959-07-02",597.02479],["1959-07-03",499.83471],["1959-07-04",783.47107],["1959-07-05",630.7438],["1959-07-06",523.63636],["1959-07-07",382.80992],["1959-07-08",226.1157],["1959-07-09",162.64463],["1959-07-10",117.02479],["1959-07-11",91.23967],["1959-07-12",79.33884],["1959-07-13",73.38843],["1959-07-14",73.38843],["1959-07-15",144.79339],["1959-07-16",202.31405],["1959-07-17",95.20661],["1959-07-18",77.35537],["1959-07-19",73.38843],["1959-07-20",67.43802],["1959-07-21",63.47107],["1959-07-22",67.43802],["1959-07-23",51.57025],["1959-07-24",45.61983],["1959-07-25",51.57025],["1959-07-26",55.53719],["1959-07-27",51.57025],["1959-07-28",49.58678],["1959-07-29",43.63636],["1959-07-30",43.63636],["1959-07-31",45.61983],["1959-08-01",51.57025],["1959-08-02",83.30579],["1959-08-03",79.33884],["1959-08-04",59.50413],["1959-08-05",59.50413],["1959-08-06",55.53719],["1959-08-07",49.58678],["1959-08-08",47.60331],["1959-08-09",45.61983],["1959-08-10",39.66942],["1959-08-11",39.66942],["1959-08-12",39.66942],["1959-08-13",63.47107],["1959-08-14",57.52066],["1959-08-15",39.66942],["1959-08-16",41.65289],["1959-08-17",41.65289],["1959-08-18",37.68595],["1959-08-19",41.65289],["1959-08-20",1265.45455],["1959-08-21",535.53719],["1959-08-22",176.52893],["1959-08-23",146.77686],["1959-08-24",132.89256],["1959-08-25",132.89256],["1959-08-26",182.47934],["1959-08-27",202.31405],["1959-08-28",146.77686],["1959-08-29",140.82645],["1959-08-30",124.95868],["1959-08-31",111.07438],["1959-09-01",77.35537],["1959-09-02",73.38843],["1959-09-03",77.35537],["1959-09-04",83.30579],["1959-09-05",77.35537],["1959-09-06",67.43802],["1959-09-07",73.38843],["1959-09-08",63.47107],["1959-09-09",49.58678],["1959-09-10",43.63636],["1959-09-11",47.60331],["1959-09-12",37.68595],["1959-09-13",41.65289],["1959-09-14",47.60331],["1959-09-15",41.65289],["1959-09-16",79.33884],["1959-09-17",91.23967],["1959-09-18",107.10744],["1959-09-19",124.95868],["1959-09-20",124.95868],["1959-09-21",128.92562],["1959-09-22",115.04132],["1959-09-23",117.02479],["1959-09-24",269.75207],["1959-09-25",293.55372],["1959-09-26",247.93388],["1959-09-27",253.8843],["1959-09-28",293.55372],["1959-09-29",343.1405],["1959-09-30",362.97521],["1959-10-01",376.8595],["1959-10-02",376.8595],["1959-10-03",362.97521],["1959-10-04",325.28926],["1959-10-05",313.38843],["1959-10-06",343.1405],["1959-10-07",337.19008],["1959-10-08",390.7438],["1959-10-09",418.5124],["1959-10-10",376.8595],["1959-10-11",382.80992],["1959-10-12",376.8595],["1959-10-13",357.02479],["1959-10-14",357.02479],["1959-10-15",319.33884],["1959-10-16",293.55372],["1959-10-17",293.55372],["1959-10-18",337.19008],["1959-10-19",349.09091],["1959-10-20",357.02479],["1959-10-21",313.38843],["1959-10-22",275.70248],["1959-10-23",275.70248],["1959-10-24",259.83471],["1959-10-25",287.60331],["1959-10-26",313.38843],["1959-10-27",305.45455],["1959-10-28",491.90083],["1959-10-29",539.50413],["1959-10-30",390.7438],["1959-10-31",343.1405],["1959-11-01",331.23967],["1959-11-02",343.1405],["1959-11-03",357.02479],["1959-11-04",343.1405],["1959-11-05",319.33884],["1959-11-06",337.19008],["1959-11-07",370.90909],["1959-11-08",418.5124],["1959-11-09",432.39669],["1959-11-10",424.46281],["1959-11-11",404.6281],["1959-11-12",396.69421],["1959-11-13",410.57851],["1959-11-14",396.69421],["1959-11-15",370.90909],["1959-11-16",410.57851],["1959-11-17",448.26446],["1959-11-18",454.21488],["1959-11-19",470.08264],["1959-11-20",491.90083],["1959-11-21",499.83471],["1959-11-22",507.7686],["1959-11-23",499.83471],["1959-11-24",563.30579],["1959-11-25",581.15702],["1959-11-26",555.3719],["1959-11-27",531.57025],["1959-11-28",499.83471],["1959-11-29",571.23967],["1959-11-30",648.59504],["1959-12-01",676.36364],["1959-12-02",751.73554],["1959-12-03",793.38843],["1959-12-04",741.81818],["1959-12-05",666.44628],["1959-12-06",589.09091],["1959-12-07",622.80992],["1959-12-08",704.13223],["1959-12-09",686.28099],["1959-12-10",761.65289],["1959-12-11",852.89256],["1959-12-12",793.38843],["1959-12-13",731.90083],["1959-12-14",704.13223],["1959-12-15",676.36364],["1959-12-16",686.28099],["1959-12-17",686.28099],["1959-12-18",696.19835],["1959-12-19",781.4876],["1959-12-20",731.90083],["1959-12-21",686.28099],["1959-12-22",771.57025],["1959-12-23",803.30579],["1959-12-24",803.30579],["1959-12-25",813.22314],["1959-12-26",852.89256],["1959-12-27",751.73554],["1959-12-28",523.63636],["1959-12-29",424.46281],["1959-12-30",440.33058],["1959-12-31",491.90083],["1960-01-01",614.87603],["1960-01-02",751.73554],["1960-01-03",676.36364],["1960-01-04",733.8843],["1960-01-05",733.8843],["1960-01-06",733.8843],["1960-01-07",733.8843],["1960-01-08",733.8843],["1960-01-09",733.8843],["1960-01-10",733.8843],["1960-01-11",733.8843],["1960-01-12",733.8843],["1960-01-13",733.8843],["1960-01-14",733.8843],["1960-01-15",733.8843],["1960-01-16",733.8843],["1960-01-17",733.8843],["1960-01-18",733.8843],["1960-01-19",733.8843],["1960-01-20",733.8843],["1960-01-21",733.8843],["1960-01-22",733.8843],["1960-01-23",733.8843],["1960-01-24",733.8843],["1960-01-25",733.8843],["1960-01-26",733.8843],["1960-01-27",733.8843],["1960-01-28",733.8843],["1960-01-29",733.8843],["1960-01-30",733.8843],["1960-01-31",733.8843],["1960-02-01",793.38843],["1960-02-02",793.38843],["1960-02-03",793.38843],["1960-02-04",793.38843],["1960-02-05",793.38843],["1960-02-06",793.38843],["1960-02-07",793.38843],["1960-02-08",793.38843],["1960-02-09",793.38843],["1960-02-10",793.38843],["1960-02-11",793.38843],["1960-02-12",793.38843],["1960-02-13",793.38843],["1960-02-14",793.38843],["1960-02-15",793.38843],["1960-02-16",793.38843],["1960-02-17",793.38843],["1960-02-18",793.38843],["1960-02-19",793.38843],["1960-02-20",793.38843],["1960-02-21",793.38843],["1960-02-22",793.38843],["1960-02-23",793.38843],["1960-02-24",793.38843],["1960-02-25",793.38843],["1960-02-26",793.38843],["1960-02-27",793.38843],["1960-02-28",793.38843],["1960-02-29",793.38843],["1960-03-01",793.38843],["1960-03-02",793.38843],["1960-03-03",793.38843],["1960-03-04",793.38843],["1960-03-05",793.38843],["1960-03-06",793.38843],["1960-03-07",793.38843],["1960-03-08",892.56198],["1960-03-09",892.56198],["1960-03-10",892.56198],["1960-03-11",892.56198],["1960-03-12",892.56198],["1960-03-13",892.56198],["1960-03-14",892.56198],["1960-03-15",930.24793],["1960-03-16",952.06612],["1960-03-17",940.16529],["1960-03-18",1035.3719],["1960-03-19",1148.42975],["1960-03-20",1243.63636],["1960-03-21",1243.63636],["1960-03-22",1174.21488],["1960-03-23",1096.8595],["1960-03-24",987.7686],["1960-03-25",833.05785],["1960-03-26",771.57025],["1960-03-27",731.90083],["1960-03-28",686.28099],["1960-03-29",614.87603],["1960-03-30",547.43802],["1960-03-31",507.7686],["1960-04-01",448.26446],["1960-04-02",432.39669],["1960-04-03",404.6281],["1960-04-04",390.7438],["1960-04-05",410.57851],["1960-04-06",404.6281],["1960-04-07",343.1405],["1960-04-08",370.90909],["1960-04-09",376.8595],["1960-04-10",343.1405],["1960-04-11",382.80992],["1960-04-12",362.97521],["1960-04-13",376.8595],["1960-04-14",370.90909],["1960-04-15",319.33884],["1960-04-16",287.60331],["1960-04-17",331.23967],["1960-04-18",305.45455],["1960-04-19",232.06612],["1960-04-20",172.56198],["1960-04-21",150.7438],["1960-04-22",128.92562],["1960-04-23",99.17355],["1960-04-24",168.59504],["1960-04-25",247.93388],["1960-04-26",168.59504],["1960-04-27",117.02479],["1960-04-28",99.17355],["1960-04-29",95.20661],["1960-04-30",111.07438],["1960-05-01",111.07438],["1960-05-02",91.23967],["1960-05-03",103.1405],["1960-05-04",124.95868],["1960-05-05",154.71074],["1960-05-06",136.8595],["1960-05-07",124.95868],["1960-05-08",128.92562],["1960-05-09",120.99174],["1960-05-10",124.95868],["1960-05-11",120.99174],["1960-05-12",299.50413],["1960-05-13",833.05785],["1960-05-14",1213.8843],["1960-05-15",1285.28926],["1960-05-16",1174.21488],["1960-05-17",1186.1157],["1960-05-18",1162.31405],["1960-05-19",1035.3719],["1960-05-20",761.65289],["1960-05-21",614.87603],["1960-05-22",539.50413],["1960-05-23",676.36364],["1960-05-24",852.89256],["1960-05-25",676.36364],["1960-05-26",648.59504],["1960-05-27",666.44628],["1960-05-28",696.19835],["1960-05-29",686.28099],["1960-05-30",908.42975],["1960-05-31",999.66942],["1960-06-01",876.69421],["1960-06-02",1122.64463],["1960-06-03",1553.05785],["1960-06-04",1676.03306],["1960-06-05",1588.76033],["1960-06-06",1422.14876],["1960-06-07",1285.28926],["1960-06-08",1299.17355],["1960-06-09",1374.54545],["1960-06-10",1299.17355],["1960-06-11",1047.27273],["1960-06-12",920.33058],["1960-06-13",896.52893],["1960-06-14",833.05785],["1960-06-15",823.1405],["1960-06-16",771.57025],["1960-06-17",686.28099],["1960-06-18",581.15702],["1960-06-19",499.83471],["1960-06-20",454.21488],["1960-06-21",382.80992],["1960-06-22",319.33884],["1960-06-23",226.1157],["1960-06-24",162.64463],["1960-06-25",120.99174],["1960-06-26",99.17355],["1960-06-27",91.23967],["1960-06-28",79.33884],["1960-06-29",59.50413],["1960-06-30",55.53719],["1960-07-01",59.50413],["1960-07-02",57.52066],["1960-07-03",55.53719],["1960-07-04",49.58678],["1960-07-05",49.58678],["1960-07-06",49.58678],["1960-07-07",47.60331],["1960-07-08",63.47107],["1960-07-09",65.45455],["1960-07-10",59.50413],["1960-07-11",55.53719],["1960-07-12",43.63636],["1960-07-13",37.68595],["1960-07-14",33.71901],["1960-07-15",37.68595],["1960-07-16",43.63636],["1960-07-17",43.63636],["1960-07-18",39.66942],["1960-07-19",33.71901],["1960-07-20",31.73554],["1960-07-21",35.70248],["1960-07-22",33.71901],["1960-07-23",37.68595],["1960-07-24",29.75207],["1960-07-25",27.7686],["1960-07-26",25.78512],["1960-07-27",21.81818],["1960-07-28",21.81818],["1960-07-29",25.78512],["1960-07-30",27.7686],["1960-07-31",27.7686],["1960-08-01",33.71901],["1960-08-02",27.7686],["1960-08-03",23.80165],["1960-08-04",27.7686],["1960-08-05",33.71901],["1960-08-06",31.73554],["1960-08-07",27.7686],["1960-08-08",27.7686],["1960-08-09",27.7686],["1960-08-10",27.7686],["1960-08-11",27.7686],["1960-08-12",29.75207],["1960-08-13",37.68595],["1960-08-14",35.70248],["1960-08-15",23.80165],["1960-08-16",19.23967],["1960-08-17",19.23967],["1960-08-18",21.81818],["1960-08-19",21.81818],["1960-08-20",21.81818],["1960-08-21",19.83471],["1960-08-22",18.64463],["1960-08-23",37.68595],["1960-08-24",37.68595],["1960-08-25",27.7686],["1960-08-26",33.71901],["1960-08-27",35.70248],["1960-08-28",27.7686],["1960-08-29",18.64463],["1960-08-30",19.83471],["1960-08-31",21.81818],["1960-09-01",25.78512],["1960-09-02",35.70248],["1960-09-03",23.80165],["1960-09-04",23.80165],["1960-09-05",23.80165],["1960-09-06",21.81818],["1960-09-07",23.80165],["1960-09-08",27.7686],["1960-09-09",27.7686],["1960-09-10",25.78512],["1960-09-11",21.81818],["1960-09-12",21.81818],["1960-09-13",27.7686],["1960-09-14",55.53719],["1960-09-15",33.71901],["1960-09-16",39.66942],["1960-09-17",35.70248],["1960-09-18",47.60331],["1960-09-19",43.63636],["1960-09-20",43.63636],["1960-09-21",33.71901],["1960-09-22",27.7686],["1960-09-23",39.66942],["1960-09-24",51.57025],["1960-09-25",57.52066],["1960-09-26",65.45455],["1960-09-27",59.50413],["1960-09-28",57.52066],["1960-09-29",51.57025],["1960-09-30",47.60331],["1960-10-01",59.50413],["1960-10-02",63.47107],["1960-10-03",49.58678],["1960-10-04",53.55372],["1960-10-05",53.55372],["1960-10-06",43.63636],["1960-10-07",49.58678],["1960-10-08",55.53719],["1960-10-09",263.80165],["1960-10-10",478.01653],["1960-10-11",357.02479],["1960-10-12",327.27273],["1960-10-13",247.93388],["1960-10-14",214.21488],["1960-10-15",178.5124],["1960-10-16",156.69421],["1960-10-17",148.76033],["1960-10-18",156.69421],["1960-10-19",178.5124],["1960-10-20",178.5124],["1960-10-21",170.57851],["1960-10-22",178.5124],["1960-10-23",192.39669],["1960-10-24",192.39669],["1960-10-25",162.64463],["1960-10-26",148.76033],["1960-10-27",162.64463],["1960-10-28",162.64463],["1960-10-29",119.00826],["1960-10-30",156.69421],["1960-10-31",162.64463],["1960-11-01",170.57851],["1960-11-02",200.33058],["1960-11-03",206.28099],["1960-11-04",178.5124],["1960-11-05",140.82645],["1960-11-06",162.64463],["1960-11-07",247.93388],["1960-11-08",273.71901],["1960-11-09",291.57025],["1960-11-10",281.65289],["1960-11-11",273.71901],["1960-11-12",273.71901],["1960-11-13",273.71901],["1960-11-14",357.02479],["1960-11-15",478.01653],["1960-11-16",478.01653],["1960-11-17",478.01653],["1960-11-18",519.66942],["1960-11-19",519.66942],["1960-11-20",531.57025],["1960-11-21",509.75207],["1960-11-22",587.10744],["1960-11-23",644.6281],["1960-11-24",587.10744],["1960-11-25",565.28926],["1960-11-26",553.38843],["1960-11-27",565.28926],["1960-11-28",587.10744],["1960-11-29",541.4876],["1960-11-30",519.66942],["1960-12-01",575.20661],["1960-12-02",575.20661],["1960-12-03",587.10744],["1960-12-04",597.02479],["1960-12-05",509.75207],["1960-12-06",456.19835],["1960-12-07",456.19835],["1960-12-08",456.19835],["1960-12-09",456.19835],["1960-12-10",456.19835],["1960-12-11",555.3719],["1960-12-12",555.3719],["1960-12-13",555.3719],["1960-12-14",555.3719],["1960-12-15",555.3719],["1960-12-16",595.04132],["1960-12-17",595.04132],["1960-12-18",595.04132],["1960-12-19",595.04132],["1960-12-20",595.04132],["1960-12-21",654.54545],["1960-12-22",654.54545],["1960-12-23",654.54545],["1960-12-24",654.54545],["1960-12-25",654.54545],["1960-12-26",654.54545],["1960-12-27",654.54545],["1960-12-28",654.54545],["1960-12-29",555.3719],["1960-12-30",555.3719],["1960-12-31",555.3719],["1961-01-01",555.3719],["1961-01-02",555.3719],["1961-01-03",555.3719],["1961-01-04",555.3719],["1961-01-05",555.3719],["1961-01-06",555.3719],["1961-01-07",694.21488],["1961-01-08",694.21488],["1961-01-09",694.21488],["1961-01-10",694.21488],["1961-01-11",694.21488],["1961-01-12",694.21488],["1961-01-13",694.21488],["1961-01-14",694.21488],["1961-01-15",694.21488],["1961-01-16",694.21488],["1961-01-17",694.21488],["1961-01-18",694.21488],["1961-01-19",694.21488],["1961-01-20",694.21488],["1961-01-21",694.21488],["1961-01-22",694.21488],["1961-01-23",694.21488],["1961-01-24",694.21488],["1961-01-25",694.21488],["1961-01-26",694.21488],["1961-01-27",694.21488],["1961-01-28",694.21488],["1961-01-29",694.21488],["1961-01-30",694.21488],["1961-01-31",694.21488],["1961-02-01",694.21488],["1961-02-02",694.21488],["1961-02-03",694.21488],["1961-02-04",694.21488],["1961-02-05",694.21488],["1961-02-06",694.21488],["1961-02-07",694.21488],["1961-02-08",694.21488],["1961-02-09",694.21488],["1961-02-10",694.21488],["1961-02-11",694.21488],["1961-02-12",694.21488],["1961-02-13",694.21488],["1961-02-14",694.21488],["1961-02-15",694.21488],["1961-02-16",694.21488],["1961-02-17",694.21488],["1961-02-18",694.21488],["1961-02-19",694.21488],["1961-02-20",694.21488],["1961-02-21",595.04132],["1961-02-22",595.04132],["1961-02-23",595.04132],["1961-02-24",595.04132],["1961-02-25",595.04132],["1961-02-26",555.3719],["1961-02-27",555.3719],["1961-02-28",555.3719],["1961-03-01",555.3719],["1961-03-02",555.3719],["1961-03-03",555.3719],["1961-03-04",555.3719],["1961-03-05",555.3719],["1961-03-06",456.19835],["1961-03-07",456.19835],["1961-03-08",456.19835],["1961-03-09",456.19835],["1961-03-10",456.19835],["1961-03-11",478.01653],["1961-03-12",466.1157],["1961-03-13",487.93388],["1961-03-14",478.01653],["1961-03-15",414.54545],["1961-03-16",394.71074],["1961-03-17",327.27273],["1961-03-18",319.33884],["1961-03-19",273.71901],["1961-03-20",232.06612],["1961-03-21",192.39669],["1961-03-22",156.69421],["1961-03-23",81.32231],["1961-03-24",77.35537],["1961-03-25",71.40496],["1961-03-26",81.32231],["1961-03-27",87.27273],["1961-03-28",113.05785],["1961-03-29",101.15702],["1961-03-30",95.20661],["1961-03-31",71.40496],["1961-04-01",63.47107],["1961-04-02",67.43802],["1961-04-03",67.43802],["1961-04-04",67.43802],["1961-04-05",67.43802],["1961-04-06",87.27273],["1961-04-07",67.43802],["1961-04-08",49.58678],["1961-04-09",55.53719],["1961-04-10",71.40496],["1961-04-11",101.15702],["1961-04-12",77.35537],["1961-04-13",67.43802],["1961-04-14",67.43802],["1961-04-15",67.43802],["1961-04-16",63.47107],["1961-04-17",53.55372],["1961-04-18",55.53719],["1961-04-19",49.58678],["1961-04-20",35.70248],["1961-04-21",37.68595],["1961-04-22",39.66942],["1961-04-23",37.68595],["1961-04-24",47.60331],["1961-04-25",47.60331],["1961-04-26",37.68595],["1961-04-27",39.66942],["1961-04-28",37.68595],["1961-04-29",35.70248],["1961-04-30",31.73554],["1961-05-01",27.7686],["1961-05-02",31.73554],["1961-05-03",31.73554],["1961-05-04",47.60331],["1961-05-05",53.55372],["1961-05-06",43.63636],["1961-05-07",29.75207],["1961-05-08",31.73554],["1961-05-09",23.80165],["1961-05-10",19.83471],["1961-05-11",18.24793],["1961-05-12",18.24793],["1961-05-13",21.81818],["1961-05-14",49.58678],["1961-05-15",37.68595],["1961-05-16",29.75207],["1961-05-17",19.83471],["1961-05-18",16.66116],["1961-05-19",19.83471],["1961-05-20",18.24793],["1961-05-21",21.81818],["1961-05-22",95.20661],["1961-05-23",67.43802],["1961-05-24",101.15702],["1961-05-25",148.76033],["1961-05-26",162.64463],["1961-05-27",178.5124],["1961-05-28",281.65289],["1961-05-29",509.75207],["1961-05-30",426.44628],["1961-05-31",337.19008],["1961-06-01",222.14876],["1961-06-02",178.5124],["1961-06-03",140.82645],["1961-06-04",101.15702],["1961-06-05",119.00826],["1961-06-06",101.15702],["1961-06-07",93.22314],["1961-06-08",148.76033],["1961-06-09",206.28099],["1961-06-10",162.64463],["1961-06-11",132.89256],["1961-06-12",126.94215],["1961-06-13",126.94215],["1961-06-14",126.94215],["1961-06-15",87.27273],["1961-06-16",87.27273],["1961-06-17",93.22314],["1961-06-18",95.20661],["1961-06-19",93.22314],["1961-06-20",77.35537],["1961-06-21",71.40496],["1961-06-22",53.55372],["1961-06-23",59.50413],["1961-06-24",49.58678],["1961-06-25",49.58678],["1961-06-26",59.50413],["1961-06-27",31.73554],["1961-06-28",19.83471],["1961-06-29",35.70248],["1961-06-30",23.80165],["1961-07-01",23.80165],["1961-07-02",27.7686],["1961-07-03",23.80165],["1961-07-04",31.73554],["1961-07-05",31.73554],["1961-07-06",37.68595],["1961-07-07",37.68595],["1961-07-08",25.78512],["1961-07-09",21.81818],["1961-07-10",25.78512],["1961-07-11",23.80165],["1961-07-12",18.24793],["1961-07-13",16.66116],["1961-07-14",13.4876],["1961-07-15",21.81818],["1961-07-16",25.78512],["1961-07-17",23.80165],["1961-07-18",16.66116],["1961-07-19",10.71074],["1961-07-20",15.07438],["1961-07-21",15.07438],["1961-07-22",18.24793],["1961-07-23",16.66116],["1961-07-24",10.71074],["1961-07-25",10.71074],["1961-07-26",10.71074],["1961-07-27",10.71074],["1961-07-28",13.4876],["1961-07-29",9.52066],["1961-07-30",19.83471],["1961-07-31",13.28926],["1961-08-01",9.52066],["1961-08-02",8.33058],["1961-08-03",13.4876],["1961-08-04",16.66116],["1961-08-05",12.09917],["1961-08-06",12.09917],["1961-08-07",9.52066],["1961-08-08",7.33884],["1961-08-09",6.34711],["1961-08-10",6.34711],["1961-08-11",10.71074],["1961-08-12",7.33884],["1961-08-13",10.71074],["1961-08-14",10.71074],["1961-08-15",7.33884],["1961-08-16",6.34711],["1961-08-17",10.71074],["1961-08-18",12.09917],["1961-08-19",9.52066],["1961-08-20",8.33058],["1961-08-21",13.4876],["1961-08-22",13.4876],["1961-08-23",13.4876],["1961-08-24",12.09917],["1961-08-25",13.4876],["1961-08-26",45.61983],["1961-08-27",228.09917],["1961-08-28",16.66116],["1961-08-29",9.52066],["1961-08-30",25.78512],["1961-08-31",21.81818],["1961-09-01",119.00826],["1961-09-02",25.78512],["1961-09-03",23.80165],["1961-09-04",25.78512],["1961-09-05",25.78512],["1961-09-06",19.83471],["1961-09-07",16.66116],["1961-09-08",10.71074],["1961-09-09",418.5124],["1961-09-10",1069.09091],["1961-09-11",366.94215],["1961-09-12",184.46281],["1961-09-13",162.64463],["1961-09-14",119.00826],["1961-09-15",93.22314],["1961-09-16",93.22314],["1961-09-17",101.15702],["1961-09-18",569.2562],["1961-09-19",1856.52893],["1961-09-20",1088.92562],["1961-09-21",894.54545],["1961-09-22",922.31405],["1961-09-23",854.87603],["1961-09-24",817.19008],["1961-09-25",739.83471],["1961-09-26",668.42975],["1961-09-27",644.6281],["1961-09-28",575.20661],["1961-09-29",509.75207],["1961-09-30",456.19835],["1961-10-01",446.28099],["1961-10-02",436.36364],["1961-10-03",384.79339],["1961-10-04",347.10744],["1961-10-05",337.19008],["1961-10-06",327.27273],["1961-10-07",309.42149],["1961-10-08",436.36364],["1961-10-09",1322.97521],["1961-10-10",1277.35537],["1961-10-11",908.42975],["1961-10-12",829.09091],["1961-10-13",727.93388],["1961-10-14",704.13223],["1961-10-15",716.03306],["1961-10-16",739.83471],["1961-10-17",716.03306],["1961-10-18",656.52893],["1961-10-19",587.10744],["1961-10-20",531.57025],["1961-10-21",509.75207],["1961-10-22",478.01653],["1961-10-23",426.44628],["1961-10-24",466.1157],["1961-10-25",466.1157],["1961-10-26",478.01653],["1961-10-27",704.13223],["1961-10-28",753.71901],["1961-10-29",765.61983],["1961-10-30",765.61983],["1961-10-31",842.97521],["1961-11-01",868.76033],["1961-11-02",829.09091],["1961-11-03",779.50413],["1961-11-04",779.50413],["1961-11-05",829.09091],["1961-11-06",692.2314],["1961-11-07",704.13223],["1961-11-08",765.61983],["1961-11-09",765.61983],["1961-11-10",716.03306],["1961-11-11",692.2314],["1961-11-12",680.33058],["1961-11-13",587.10744],["1961-11-14",587.10744],["1961-11-15",692.2314],["1961-11-16",817.19008],["1961-11-17",882.64463],["1961-11-18",1003.63636],["1961-11-19",854.87603],["1961-11-20",961.98347],["1961-11-21",1003.63636],["1961-11-22",882.64463],["1961-11-23",1003.63636],["1961-11-24",1190.08264],["1961-11-25",1162.31405],["1961-11-26",1217.85124],["1961-11-27",1291.23967],["1961-11-28",1247.60331],["1961-11-29",1176.19835],["1961-11-30",1162.31405],["1961-12-01",1162.31405],["1961-12-02",1176.19835],["1961-12-03",1203.96694],["1961-12-04",1176.19835],["1961-12-05",1094.87603],["1961-12-06",1057.19008],["1961-12-07",1045.28926],["1961-12-08",936.19835],["1961-12-09",981.81818],["1961-12-10",969.91736],["1961-12-11",567.27273],["1961-12-12",535.53719],["1961-12-13",614.87603],["1961-12-14",614.87603],["1961-12-15",614.87603],["1961-12-16",793.38843],["1961-12-17",793.38843],["1961-12-18",793.38843],["1961-12-19",793.38843],["1961-12-20",793.38843],["1961-12-21",793.38843],["1961-12-22",793.38843],["1961-12-23",793.38843],["1961-12-24",793.38843],["1961-12-25",793.38843],["1961-12-26",793.38843],["1961-12-27",793.38843],["1961-12-28",793.38843],["1961-12-29",793.38843],["1961-12-30",793.38843],["1961-12-31",793.38843],["1962-01-01",733.8843],["1962-01-02",733.8843],["1962-01-03",733.8843],["1962-01-04",733.8843],["1962-01-05",733.8843],["1962-01-06",793.38843],["1962-01-07",793.38843],["1962-01-08",793.38843],["1962-01-09",793.38843],["1962-01-10",793.38843],["1962-01-11",694.21488],["1962-01-12",694.21488],["1962-01-13",694.21488],["1962-01-14",694.21488],["1962-01-15",694.21488],["1962-01-16",694.21488],["1962-01-17",694.21488],["1962-01-18",694.21488],["1962-01-19",694.21488],["1962-01-20",694.21488],["1962-01-21",614.87603],["1962-01-22",614.87603],["1962-01-23",614.87603],["1962-01-24",614.87603],["1962-01-25",614.87603],["1962-01-26",614.87603],["1962-01-27",614.87603],["1962-01-28",614.87603],["1962-01-29",614.87603],["1962-01-30",614.87603],["1962-01-31",614.87603],["1962-02-01",694.21488],["1962-02-02",694.21488],["1962-02-03",694.21488],["1962-02-04",694.21488],["1962-02-05",694.21488],["1962-02-06",852.89256],["1962-02-07",852.89256],["1962-02-08",852.89256],["1962-02-09",852.89256],["1962-02-10",852.89256],["1962-02-11",2975.20661],["1962-02-12",2975.20661],["1962-02-13",2975.20661],["1962-02-14",2975.20661],["1962-02-15",2975.20661],["1962-02-16",2181.81818],["1962-02-17",2181.81818],["1962-02-18",2181.81818],["1962-02-19",2181.81818],["1962-02-20",2181.81818],["1962-02-21",1582.80992],["1962-02-22",1497.52066],["1962-02-23",1547.10744],["1962-02-24",1322.97521],["1962-02-25",1203.96694],["1962-02-26",793.38843],["1962-02-27",793.38843],["1962-02-28",793.38843],["1962-03-01",694.21488],["1962-03-02",694.21488],["1962-03-03",694.21488],["1962-03-04",694.21488],["1962-03-05",694.21488],["1962-03-06",892.56198],["1962-03-07",1090.90909],["1962-03-08",1277.35537],["1962-03-09",1781.15702],["1962-03-10",1876.36364],["1962-03-11",1352.72727],["1962-03-12",1190.08264],["1962-03-13",1069.09091],["1962-03-14",995.70248],["1962-03-15",958.01653],["1962-03-16",1007.60331],["1962-03-17",1094.87603],["1962-03-18",1162.31405],["1962-03-19",1382.47934],["1962-03-20",1600.66116],["1962-03-21",1953.71901],["1962-03-22",2201.65289],["1962-03-23",1785.12397],["1962-03-24",1388.42975],["1962-03-25",1487.60331],["1962-03-26",1785.12397],["1962-03-27",2975.20661],["1962-03-28",4165.28926],["1962-03-29",4561.98347],["1962-03-30",2380.16529],["1962-03-31",1800.99174],["1962-04-01",2280.99174],["1962-04-02",2499.17355],["1962-04-03",2578.5124],["1962-04-04",2618.18182],["1962-04-05",2657.85124],["1962-04-06",2102.47934],["1962-04-07",1763.30579],["1962-04-08",1763.30579],["1962-04-09",1447.93388],["1962-04-10",1336.8595],["1962-04-11",1336.8595],["1962-04-12",1352.72727],["1962-04-13",1447.93388],["1962-04-14",1654.21488],["1962-04-15",1896.19835],["1962-04-16",2181.81818],["1962-04-17",2300.82645],["1962-04-18",2400.0],["1962-04-19",2618.18182],["1962-04-20",2856.19835],["1962-04-21",2935.53719],["1962-04-22",2657.85124],["1962-04-23",2519.00826],["1962-04-24",2677.68595],["1962-04-25",3074.38017],["1962-04-26",3352.06612],["1962-04-27",3411.57025],["1962-04-28",3094.21488],["1962-04-29",2975.20661],["1962-04-30",2618.18182],["1962-05-01",2241.32231],["1962-05-02",1933.8843],["1962-05-03",1725.61983],["1962-05-04",1745.45455],["1962-05-05",2062.80992],["1962-05-06",2737.19008],["1962-05-07",3828.09917],["1962-05-08",4423.1405],["1962-05-09",4899.17355],["1962-05-10",5712.39669],["1962-05-11",6109.09091],["1962-05-12",5771.90083],["1962-05-13",5018.18182],["1962-05-14",4423.1405],["1962-05-15",3768.59504],["1962-05-16",3114.04959],["1962-05-17",2757.02479],["1962-05-18",2499.17355],["1962-05-19",2062.80992],["1962-05-20",1914.04959],["1962-05-21",2023.1405],["1962-05-22",2062.80992],["1962-05-23",1896.19835],["1962-05-24",1725.61983],["1962-05-25",1636.36364],["1962-05-26",1896.19835],["1962-05-27",1781.15702],["1962-05-28",1856.52893],["1962-05-29",1689.91736],["1962-05-30",1463.80165],["1962-05-31",1481.65289],["1962-06-01",1689.91736],["1962-06-02",1953.71901],["1962-06-03",2757.02479],["1962-06-04",3808.26446],["1962-06-05",3768.59504],["1962-06-06",3411.57025],["1962-06-07",3034.71074],["1962-06-08",2856.19835],["1962-06-09",2915.70248],["1962-06-10",3828.09917],["1962-06-11",5474.38017],["1962-06-12",5910.7438],["1962-06-13",5910.7438],["1962-06-14",6525.61983],["1962-06-15",6684.29752],["1962-06-16",5672.72727],["1962-06-17",4522.31405],["1962-06-18",4066.1157],["1962-06-19",4680.99174],["1962-06-20",5712.39669],["1962-06-21",7755.3719],["1962-06-22",8528.92562],["1962-06-23",7755.3719],["1962-06-24",7180.16529],["1962-06-25",6585.12397],["1962-06-26",5672.72727],["1962-06-27",5097.52066],["1962-06-28",4581.81818],["1962-06-29",3828.09917],["1962-06-30",4125.61983],["1962-07-01",3828.09917],["1962-07-02",3411.57025],["1962-07-03",2757.02479],["1962-07-04",2221.4876],["1962-07-05",1876.36364],["1962-07-06",1398.34711],["1962-07-07",1150.41322],["1962-07-08",1071.07438],["1962-07-09",793.38843],["1962-07-10",694.21488],["1962-07-11",595.04132],["1962-07-12",753.71901],["1962-07-13",868.76033],["1962-07-14",716.03306],["1962-07-15",583.1405],["1962-07-16",491.90083],["1962-07-17",464.13223],["1962-07-18",390.7438],["1962-07-19",351.07438],["1962-07-20",261.81818],["1962-07-21",198.34711],["1962-07-22",158.67769],["1962-07-23",148.76033],["1962-07-24",128.92562],["1962-07-25",172.56198],["1962-07-26",218.18182],["1962-07-27",218.18182],["1962-07-28",198.34711],["1962-07-29",152.72727],["1962-07-30",164.6281],["1962-07-31",152.72727],["1962-08-01",170.57851],["1962-08-02",152.72727],["1962-08-03",130.90909],["1962-08-04",152.72727],["1962-08-05",168.59504],["1962-08-06",160.66116],["1962-08-07",160.66116],["1962-08-08",174.54545],["1962-08-09",150.7438],["1962-08-10",132.89256],["1962-08-11",142.80992],["1962-08-12",142.80992],["1962-08-13",132.89256],["1962-08-14",111.07438],["1962-08-15",109.09091],["1962-08-16",111.07438],["1962-08-17",115.04132],["1962-08-18",115.04132],["1962-08-19",115.04132],["1962-08-20",111.07438],["1962-08-21",109.09091],["1962-08-22",120.99174],["1962-08-23",117.02479],["1962-08-24",107.10744],["1962-08-25",97.19008],["1962-08-26",91.23967],["1962-08-27",89.2562],["1962-08-28",83.30579],["1962-08-29",81.32231],["1962-08-30",83.30579],["1962-08-31",69.42149],["1962-09-01",71.40496],["1962-09-02",81.32231],["1962-09-03",85.28926],["1962-09-04",75.3719],["1962-09-05",79.33884],["1962-09-06",83.30579],["1962-09-07",85.28926],["1962-09-08",79.33884],["1962-09-09",79.33884],["1962-09-10",83.30579],["1962-09-11",95.20661],["1962-09-12",97.19008],["1962-09-13",103.1405],["1962-09-14",97.19008],["1962-09-15",105.12397],["1962-09-16",109.09091],["1962-09-17",115.04132],["1962-09-18",126.94215],["1962-09-19",117.02479],["1962-09-20",111.07438],["1962-09-21",126.94215],["1962-09-22",390.7438],["1962-09-23",335.20661],["1962-09-24",236.03306],["1962-09-25",232.06612],["1962-09-26",222.14876],["1962-09-27",236.03306],["1962-09-28",271.73554],["1962-09-29",281.65289],["1962-09-30",265.78512],["1962-10-01",241.98347],["1962-10-02",255.86777],["1962-10-03",222.14876],["1962-10-04",228.09917],["1962-10-05",634.71074],["1962-10-06",1203.96694],["1962-10-07",878.67769],["1962-10-08",706.1157],["1962-10-09",676.36364],["1962-10-10",610.90909],["1962-10-11",509.75207],["1962-10-12",424.46281],["1962-10-13",374.87603],["1962-10-14",353.05785],["1962-10-15",345.12397],["1962-10-16",337.19008],["1962-10-17",359.00826],["1962-10-18",382.80992],["1962-10-19",382.80992],["1962-10-20",499.83471],["1962-10-21",499.83471],["1962-10-22",416.52893],["1962-10-23",406.61157],["1962-10-24",466.1157],["1962-10-25",483.96694],["1962-10-26",638.67769],["1962-10-27",545.45455],["1962-10-28",499.83471],["1962-10-29",474.04959],["1962-10-30",440.33058],["1962-10-31",382.80992],["1962-11-01",374.87603],["1962-11-02",337.19008],["1962-11-03",337.19008],["1962-11-04",337.19008],["1962-11-05",337.19008],["1962-11-06",317.35537],["1962-11-07",317.35537],["1962-11-08",317.35537],["1962-11-09",317.35537],["1962-11-10",317.35537],["1962-11-11",376.8595],["1962-11-12",376.8595],["1962-11-13",376.8595],["1962-11-14",376.8595],["1962-11-15",376.8595],["1962-11-16",376.8595],["1962-11-17",376.8595],["1962-11-18",376.8595],["1962-11-19",515.70248],["1962-11-20",595.04132],["1962-11-21",833.05785],["1962-11-22",813.22314],["1962-11-23",793.38843],["1962-11-24",714.04959],["1962-11-25",773.55372],["1962-11-26",753.71901],["1962-11-27",694.21488],["1962-11-28",696.19835],["1962-11-29",696.19835],["1962-11-30",676.36364],["1962-12-01",638.67769],["1962-12-02",628.76033],["1962-12-03",646.61157],["1962-12-04",763.63636],["1962-12-05",714.04959],["1962-12-06",714.04959],["1962-12-07",785.45455],["1962-12-08",846.94215],["1962-12-09",912.39669],["1962-12-10",852.89256],["1962-12-11",823.1405],["1962-12-12",842.97521],["1962-12-13",842.97521],["1962-12-14",813.22314],["1962-12-15",813.22314],["1962-12-16",892.56198],["1962-12-17",892.56198],["1962-12-18",892.56198],["1962-12-19",932.2314],["1962-12-20",892.56198],["1962-12-21",852.89256],["1962-12-22",852.89256],["1962-12-23",813.22314],["1962-12-24",714.04959],["1962-12-25",614.87603],["1962-12-26",406.61157],["1962-12-27",416.52893],["1962-12-28",495.86777],["1962-12-29",495.86777],["1962-12-30",495.86777],["1962-12-31",495.86777],["1963-01-01",595.04132],["1963-01-02",595.04132],["1963-01-03",595.04132],["1963-01-04",595.04132],["1963-01-05",595.04132],["1963-01-06",595.04132],["1963-01-07",595.04132],["1963-01-08",595.04132],["1963-01-09",595.04132],["1963-01-10",595.04132],["1963-01-11",555.3719],["1963-01-12",555.3719],["1963-01-13",555.3719],["1963-01-14",555.3719],["1963-01-15",555.3719],["1963-01-16",595.04132],["1963-01-17",595.04132],["1963-01-18",595.04132],["1963-01-19",595.04132],["1963-01-20",595.04132],["1963-01-21",595.04132],["1963-01-22",595.04132],["1963-01-23",595.04132],["1963-01-24",595.04132],["1963-01-25",595.04132],["1963-01-26",595.04132],["1963-01-27",595.04132],["1963-01-28",595.04132],["1963-01-29",595.04132],["1963-01-30",595.04132],["1963-01-31",595.04132],["1963-02-01",1388.42975],["1963-02-02",1388.42975],["1963-02-03",1388.42975],["1963-02-04",1388.42975],["1963-02-05",1388.42975],["1963-02-06",1190.08264],["1963-02-07",1190.08264],["1963-02-08",1190.08264],["1963-02-09",1190.08264],["1963-02-10",1190.08264],["1963-02-11",991.73554],["1963-02-12",991.73554],["1963-02-13",991.73554],["1963-02-14",991.73554],["1963-02-15",991.73554],["1963-02-16",991.73554],["1963-02-17",991.73554],["1963-02-18",991.73554],["1963-02-19",991.73554],["1963-02-20",991.73554],["1963-02-21",991.73554],["1963-02-22",991.73554],["1963-02-23",753.71901],["1963-02-24",595.04132],["1963-02-25",628.76033],["1963-02-26",706.1157],["1963-02-27",646.61157],["1963-02-28",432.39669],["1963-03-01",366.94215],["1963-03-02",474.04959],["1963-03-03",535.53719],["1963-03-04",535.53719],["1963-03-05",491.90083],["1963-03-06",483.96694],["1963-03-07",527.60331],["1963-03-08",491.90083],["1963-03-09",448.26446],["1963-03-10",432.39669],["1963-03-11",398.67769],["1963-03-12",390.7438],["1963-03-13",366.94215],["1963-03-14",313.38843],["1963-03-15",255.86777],["1963-03-16",305.45455],["1963-03-17",285.61983],["1963-03-18",277.68595],["1963-03-19",202.31405],["1963-03-20",210.24793],["1963-03-21",210.24793],["1963-03-22",202.31405],["1963-03-23",210.24793],["1963-03-24",222.14876],["1963-03-25",241.98347],["1963-03-26",210.24793],["1963-03-27",146.77686],["1963-03-28",124.95868],["1963-03-29",136.8595],["1963-03-30",255.86777],["1963-03-31",182.47934],["1963-04-01",176.52893],["1963-04-02",152.72727],["1963-04-03",142.80992],["1963-04-04",142.80992],["1963-04-05",142.80992],["1963-04-06",146.77686],["1963-04-07",146.77686],["1963-04-08",146.77686],["1963-04-09",176.52893],["1963-04-10",196.36364],["1963-04-11",202.31405],["1963-04-12",170.57851],["1963-04-13",152.72727],["1963-04-14",146.77686],["1963-04-15",146.77686],["1963-04-16",146.77686],["1963-04-17",146.77686],["1963-04-18",182.47934],["1963-04-19",152.72727],["1963-04-20",146.77686],["1963-04-21",142.80992],["1963-04-22",164.6281],["1963-04-23",152.72727],["1963-04-24",119.00826],["1963-04-25",99.17355],["1963-04-26",95.20661],["1963-04-27",142.80992],["1963-04-28",170.57851],["1963-04-29",190.41322],["1963-04-30",158.67769],["1963-05-01",158.67769],["1963-05-02",142.80992],["1963-05-03",113.05785],["1963-05-04",103.1405],["1963-05-05",89.2562],["1963-05-06",119.00826],["1963-05-07",190.41322],["1963-05-08",255.86777],["1963-05-09",337.19008],["1963-05-10",366.94215],["1963-05-11",329.2562],["1963-05-12",440.33058],["1963-05-13",458.18182],["1963-05-14",424.46281],["1963-05-15",491.90083],["1963-05-16",474.04959],["1963-05-17",483.96694],["1963-05-18",813.22314],["1963-05-19",1259.50413],["1963-05-20",1513.38843],["1963-05-21",1914.04959],["1963-05-22",2062.80992],["1963-05-23",2221.4876],["1963-05-24",2201.65289],["1963-05-25",2201.65289],["1963-05-26",1914.04959],["1963-05-27",1896.19835],["1963-05-28",2023.1405],["1963-05-29",1973.55372],["1963-05-30",2023.1405],["1963-05-31",2062.80992],["1963-06-01",1973.55372],["1963-06-02",2062.80992],["1963-06-03",2062.80992],["1963-06-04",2142.14876],["1963-06-05",2221.4876],["1963-06-06",1725.61983],["1963-06-07",1582.80992],["1963-06-08",1291.23967],["1963-06-09",1150.41322],["1963-06-10",1162.31405],["1963-06-11",1447.93388],["1963-06-12",1261.4876],["1963-06-13",1231.73554],["1963-06-14",1600.66116],["1963-06-15",2915.70248],["1963-06-16",2558.67769],["1963-06-17",3233.05785],["1963-06-18",2895.86777],["1963-06-19",2737.19008],["1963-06-20",2221.4876],["1963-06-21",2181.81818],["1963-06-22",1933.8843],["1963-06-23",1600.66116],["1963-06-24",1322.97521],["1963-06-25",995.70248],["1963-06-26",837.02479],["1963-06-27",600.99174],["1963-06-28",424.46281],["1963-06-29",337.19008],["1963-06-30",269.75207],["1963-07-01",210.24793],["1963-07-02",170.57851],["1963-07-03",146.77686],["1963-07-04",182.47934],["1963-07-05",182.47934],["1963-07-06",170.57851],["1963-07-07",136.8595],["1963-07-08",109.09091],["1963-07-09",103.1405],["1963-07-10",124.95868],["1963-07-11",89.2562],["1963-07-12",89.2562],["1963-07-13",89.2562],["1963-07-14",89.2562],["1963-07-15",89.2562],["1963-07-16",89.2562],["1963-07-17",77.35537],["1963-07-18",77.35537],["1963-07-19",77.35537],["1963-07-20",73.38843],["1963-07-21",73.38843],["1963-07-22",73.38843],["1963-07-23",73.38843],["1963-07-24",69.42149],["1963-07-25",77.35537],["1963-07-26",73.38843],["1963-07-27",61.4876],["1963-07-28",47.60331],["1963-07-29",61.4876],["1963-07-30",55.53719],["1963-07-31",51.57025],["1963-08-01",55.53719],["1963-08-02",49.58678],["1963-08-03",43.63636],["1963-08-04",47.60331],["1963-08-05",51.57025],["1963-08-06",55.53719],["1963-08-07",51.57025],["1963-08-08",55.53719],["1963-08-09",81.32231],["1963-08-10",65.45455],["1963-08-11",117.02479],["1963-08-12",85.28926],["1963-08-13",61.4876],["1963-08-14",49.58678],["1963-08-15",55.53719],["1963-08-16",69.42149],["1963-08-17",61.4876],["1963-08-18",61.4876],["1963-08-19",136.8595],["1963-08-20",113.05785],["1963-08-21",313.38843],["1963-08-22",364.95868],["1963-08-23",176.52893],["1963-08-24",164.6281],["1963-08-25",196.36364],["1963-08-26",216.19835],["1963-08-27",606.94215],["1963-08-28",424.46281],["1963-08-29",305.45455],["1963-08-30",255.86777],["1963-08-31",337.19008],["1963-09-01",1921.98347],["1963-09-02",1082.97521],["1963-09-03",628.76033],["1963-09-04",458.18182],["1963-09-05",366.94215],["1963-09-06",394.71074],["1963-09-07",509.75207],["1963-09-08",638.67769],["1963-09-09",519.66942],["1963-09-10",424.46281],["1963-09-11",406.61157],["1963-09-12",353.05785],["1963-09-13",337.19008],["1963-09-14",313.38843],["1963-09-15",321.32231],["1963-09-16",305.45455],["1963-09-17",285.61983],["1963-09-18",299.50413],["1963-09-19",483.96694],["1963-09-20",600.99174],["1963-09-21",466.1157],["1963-09-22",448.26446],["1963-09-23",458.18182],["1963-09-24",406.61157],["1963-09-25",382.80992],["1963-09-26",359.00826],["1963-09-27",329.2562],["1963-09-28",299.50413],["1963-09-29",299.50413],["1963-09-30",263.80165],["1963-10-01",228.09917],["1963-10-02",210.24793],["1963-10-03",176.52893],["1963-10-04",176.52893],["1963-10-05",170.57851],["1963-10-06",176.52893],["1963-10-07",202.31405],["1963-10-08",210.24793],["1963-10-09",210.24793],["1963-10-10",182.47934],["1963-10-11",152.72727],["1963-10-12",158.67769],["1963-10-13",182.47934],["1963-10-14",241.98347],["1963-10-15",202.31405],["1963-10-16",222.14876],["1963-10-17",216.19835],["1963-10-18",210.24793],["1963-10-19",222.14876],["1963-10-20",255.86777],["1963-10-21",329.2562],["1963-10-22",329.2562],["1963-10-23",291.57025],["1963-10-24",299.50413],["1963-10-25",305.45455],["1963-10-26",305.45455],["1963-10-27",305.45455],["1963-10-28",321.32231],["1963-10-29",337.19008],["1963-10-30",329.2562],["1963-10-31",321.32231],["1963-11-01",305.45455],["1963-11-02",291.57025],["1963-11-03",291.57025],["1963-11-04",313.38843],["1963-11-05",345.12397],["1963-11-06",366.94215],["1963-11-07",398.67769],["1963-11-08",448.26446],["1963-11-09",382.80992],["1963-11-10",353.05785],["1963-11-11",353.05785],["1963-11-12",374.87603],["1963-11-13",440.33058],["1963-11-14",406.61157],["1963-11-15",406.61157],["1963-11-16",440.33058],["1963-11-17",527.60331],["1963-11-18",483.96694],["1963-11-19",545.45455],["1963-11-20",686.28099],["1963-11-21",773.55372],["1963-11-22",753.71901],["1963-11-23",646.61157],["1963-11-24",743.80165],["1963-11-25",805.28926],["1963-11-26",743.80165],["1963-11-27",723.96694],["1963-11-28",753.71901],["1963-11-29",743.80165],["1963-11-30",706.1157],["1963-12-01",773.55372],["1963-12-02",733.8843],["1963-12-03",686.28099],["1963-12-04",676.36364],["1963-12-05",686.28099],["1963-12-06",723.96694],["1963-12-07",743.80165],["1963-12-08",646.61157],["1963-12-09",638.67769],["1963-12-10",733.8843],["1963-12-11",696.19835],["1963-12-12",499.83471],["1963-12-13",432.39669],["1963-12-14",515.70248],["1963-12-15",694.21488],["1963-12-16",733.8843],["1963-12-17",733.8843],["1963-12-18",733.8843],["1963-12-19",733.8843],["1963-12-20",733.8843],["1963-12-21",733.8843],["1963-12-22",733.8843],["1963-12-23",733.8843],["1963-12-24",733.8843],["1963-12-25",733.8843],["1963-12-26",733.8843],["1963-12-27",733.8843],["1963-12-28",733.8843],["1963-12-29",733.8843],["1963-12-30",733.8843],["1963-12-31",733.8843],["1964-01-01",694.21488],["1964-01-02",694.21488],["1964-01-03",694.21488],["1964-01-04",694.21488],["1964-01-05",694.21488],["1964-01-06",575.20661],["1964-01-07",575.20661],["1964-01-08",575.20661],["1964-01-09",575.20661],["1964-01-10",575.20661],["1964-01-11",495.86777],["1964-01-12",495.86777],["1964-01-13",495.86777],["1964-01-14",495.86777],["1964-01-15",495.86777],["1964-01-16",595.04132],["1964-01-17",595.04132],["1964-01-18",595.04132],["1964-01-19",595.04132],["1964-01-20",595.04132],["1964-01-21",595.04132],["1964-01-22",595.04132],["1964-01-23",595.04132],["1964-01-24",595.04132],["1964-01-25",595.04132],["1964-01-26",595.04132],["1964-01-27",595.04132],["1964-01-28",595.04132],["1964-01-29",595.04132],["1964-01-30",595.04132],["1964-01-31",595.04132],["1964-02-01",595.04132],["1964-02-02",595.04132],["1964-02-03",595.04132],["1964-02-04",595.04132],["1964-02-05",595.04132],["1964-02-06",634.71074],["1964-02-07",634.71074],["1964-02-08",634.71074],["1964-02-09",634.71074],["1964-02-10",634.71074],["1964-02-11",634.71074],["1964-02-12",634.71074],["1964-02-13",634.71074],["1964-02-14",634.71074],["1964-02-15",634.71074],["1964-02-16",634.71074],["1964-02-17",634.71074],["1964-02-18",634.71074],["1964-02-19",634.71074],["1964-02-20",634.71074],["1964-02-21",634.71074],["1964-02-22",634.71074],["1964-02-23",634.71074],["1964-02-24",634.71074],["1964-02-25",634.71074],["1964-02-26",634.71074],["1964-02-27",634.71074],["1964-02-28",634.71074],["1964-02-29",634.71074],["1964-03-01",694.21488],["1964-03-02",694.21488],["1964-03-03",694.21488],["1964-03-04",694.21488],["1964-03-05",694.21488],["1964-03-06",694.21488],["1964-03-07",694.21488],["1964-03-08",694.21488],["1964-03-09",694.21488],["1964-03-10",694.21488],["1964-03-11",753.71901],["1964-03-12",753.71901],["1964-03-13",753.71901],["1964-03-14",753.71901],["1964-03-15",753.71901],["1964-03-16",793.38843],["1964-03-17",793.38843],["1964-03-18",793.38843],["1964-03-19",793.38843],["1964-03-20",793.38843],["1964-03-21",793.38843],["1964-03-22",793.38843],["1964-03-23",753.71901],["1964-03-24",676.36364],["1964-03-25",714.04959],["1964-03-26",676.36364],["1964-03-27",733.8843],["1964-03-28",696.19835],["1964-03-29",743.80165],["1964-03-30",846.94215],["1964-03-31",995.70248],["1964-04-01",995.70248],["1964-04-02",948.09917],["1964-04-03",733.8843],["1964-04-04",591.07438],["1964-04-05",545.45455],["1964-04-06",600.99174],["1964-04-07",600.99174],["1964-04-08",535.53719],["1964-04-09",440.33058],["1964-04-10",424.46281],["1964-04-11",483.96694],["1964-04-12",448.26446],["1964-04-13",458.18182],["1964-04-14",416.52893],["1964-04-15",353.05785],["1964-04-16",353.05785],["1964-04-17",474.04959],["1964-04-18",448.26446],["1964-04-19",509.75207],["1964-04-20",696.19835],["1964-04-21",466.1157],["1964-04-22",382.80992],["1964-04-23",313.38843],["1964-04-24",285.61983],["1964-04-25",313.38843],["1964-04-26",313.38843],["1964-04-27",255.86777],["1964-04-28",202.31405],["1964-04-29",182.47934],["1964-04-30",285.61983],["1964-05-01",466.1157],["1964-05-02",458.18182],["1964-05-03",448.26446],["1964-05-04",277.68595],["1964-05-05",216.19835],["1964-05-06",182.47934],["1964-05-07",158.67769],["1964-05-08",176.52893],["1964-05-09",196.36364],["1964-05-10",170.57851],["1964-05-11",152.72727],["1964-05-12",176.52893],["1964-05-13",291.57025],["1964-05-14",359.00826],["1964-05-15",948.09917],["1964-05-16",902.47934],["1964-05-17",1082.97521],["1964-05-18",1432.06612],["1964-05-19",1725.61983],["1964-05-20",2280.99174],["1964-05-21",3689.2562],["1964-05-22",5315.70248],["1964-05-23",5712.39669],["1964-05-24",5434.71074],["1964-05-25",6148.76033],["1964-05-26",6585.12397],["1964-05-27",6823.1405],["1964-05-28",6426.44628],["1964-05-29",4859.50413],["1964-05-30",4363.63636],["1964-05-31",4204.95868],["1964-06-01",3193.38843],["1964-06-02",2796.69421],["1964-06-03",3411.57025],["1964-06-04",3689.2562],["1964-06-05",4125.61983],["1964-06-06",5414.87603],["1964-06-07",8191.73554],["1964-06-08",8231.40496],["1964-06-09",4998.34711],["1964-06-10",3709.09091],["1964-06-11",2935.53719],["1964-06-12",2320.66116],["1964-06-13",2400.0],["1964-06-14",2618.18182],["1964-06-15",2618.18182],["1964-06-16",3391.73554],["1964-06-17",4046.28099],["1964-06-18",5256.19835],["1964-06-19",4046.28099],["1964-06-20",3014.87603],["1964-06-21",2697.52066],["1964-06-22",3431.40496],["1964-06-23",3074.38017],["1964-06-24",3332.2314],["1964-06-25",3828.09917],["1964-06-26",3927.27273],["1964-06-27",4621.4876],["1964-06-28",5752.06612],["1964-06-29",5752.06612],["1964-06-30",5216.52893],["1964-07-01",4423.1405],["1964-07-02",3629.75207],["1964-07-03",2816.52893],["1964-07-04",2161.98347],["1964-07-05",1781.15702],["1964-07-06",1497.52066],["1964-07-07",1136.52893],["1964-07-08",981.81818],["1964-07-09",856.8595],["1964-07-10",878.67769],["1964-07-11",773.55372],["1964-07-12",656.52893],["1964-07-13",638.67769],["1964-07-14",656.52893],["1964-07-15",967.93388],["1964-07-16",825.12397],["1964-07-17",628.76033],["1964-07-18",527.60331],["1964-07-19",458.18182],["1964-07-20",366.94215],["1964-07-21",259.83471],["1964-07-22",190.41322],["1964-07-23",182.47934],["1964-07-24",236.03306],["1964-07-25",236.03306],["1964-07-26",216.19835],["1964-07-27",202.31405],["1964-07-28",142.80992],["1964-07-29",113.05785],["1964-07-30",109.09091],["1964-07-31",170.57851],["1964-08-01",374.87603],["1964-08-02",458.18182],["1964-08-03",382.80992],["1964-08-04",263.80165],["1964-08-05",222.14876],["1964-08-06",196.36364],["1964-08-07",291.57025],["1964-08-08",263.80165],["1964-08-09",263.80165],["1964-08-10",222.14876],["1964-08-11",142.80992],["1964-08-12",99.17355],["1964-08-13",113.05785],["1964-08-14",130.90909],["1964-08-15",146.77686],["1964-08-16",196.36364],["1964-08-17",374.87603],["1964-08-18",249.91736],["1964-08-19",176.52893],["1964-08-20",109.09091],["1964-08-21",103.1405],["1964-08-22",113.05785],["1964-08-23",142.80992],["1964-08-24",136.8595],["1964-08-25",95.20661],["1964-08-26",89.2562],["1964-08-27",85.28926],["1964-08-28",95.20661],["1964-08-29",89.2562],["1964-08-30",89.2562],["1964-08-31",113.05785],["1964-09-01",89.2562],["1964-09-02",89.2562],["1964-09-03",109.09091],["1964-09-04",119.00826],["1964-09-05",117.02479],["1964-09-06",107.10744],["1964-09-07",120.99174],["1964-09-08",128.92562],["1964-09-09",122.97521],["1964-09-10",126.94215],["1964-09-11",120.99174],["1964-09-12",109.09091],["1964-09-13",111.07438],["1964-09-14",109.09091],["1964-09-15",107.10744],["1964-09-16",99.17355],["1964-09-17",99.17355],["1964-09-18",99.17355],["1964-09-19",144.79339],["1964-09-20",180.49587],["1964-09-21",170.57851],["1964-09-22",156.69421],["1964-09-23",170.57851],["1964-09-24",152.72727],["1964-09-25",152.72727],["1964-09-26",126.94215],["1964-09-27",117.02479],["1964-09-28",136.8595],["1964-09-29",144.79339],["1964-09-30",156.69421],["1964-10-01",186.44628],["1964-10-02",170.57851],["1964-10-03",156.69421],["1964-10-04",162.64463],["1964-10-05",152.72727],["1964-10-06",156.69421],["1964-10-07",152.72727],["1964-10-08",128.92562],["1964-10-09",115.04132],["1964-10-10",109.09091],["1964-10-11",109.09091],["1964-10-12",107.10744],["1964-10-13",109.09091],["1964-10-14",120.99174],["1964-10-15",122.97521],["1964-10-16",136.8595],["1964-10-17",126.94215],["1964-10-18",120.99174],["1964-10-19",115.04132],["1964-10-20",122.97521],["1964-10-21",122.97521],["1964-10-22",128.92562],["1964-10-23",156.69421],["1964-10-24",166.61157],["1964-10-25",170.57851],["1964-10-26",174.54545],["1964-10-27",224.13223],["1964-10-28",303.47107],["1964-10-29",289.58678],["1964-10-30",295.53719],["1964-10-31",289.58678],["1964-11-01",289.58678],["1964-11-02",303.47107],["1964-11-03",295.53719],["1964-11-04",281.65289],["1964-11-05",259.83471],["1964-11-06",243.96694],["1964-11-07",303.47107],["1964-11-08",331.23967],["1964-11-09",321.32231],["1964-11-10",321.32231],["1964-11-11",303.47107],["1964-11-12",313.38843],["1964-11-13",384.79339],["1964-11-14",541.4876],["1964-11-15",567.27273],["1964-11-16",658.5124],["1964-11-17",658.5124],["1964-11-18",702.14876],["1964-11-19",716.03306],["1964-11-20",702.14876],["1964-11-21",914.38017],["1964-11-22",898.5124],["1964-11-23",892.56198],["1964-11-24",892.56198],["1964-11-25",892.56198],["1964-11-26",952.06612],["1964-11-27",952.06612],["1964-11-28",952.06612],["1964-11-29",952.06612],["1964-11-30",952.06612],["1964-12-01",952.06612],["1964-12-02",952.06612],["1964-12-03",952.06612],["1964-12-04",952.06612],["1964-12-05",952.06612],["1964-12-06",714.04959],["1964-12-07",714.04959],["1964-12-08",714.04959],["1964-12-09",714.04959],["1964-12-10",714.04959],["1964-12-11",793.38843],["1964-12-12",793.38843],["1964-12-13",793.38843],["1964-12-14",892.56198],["1964-12-15",892.56198],["1964-12-16",892.56198],["1964-12-17",892.56198],["1964-12-18",892.56198],["1964-12-19",892.56198],["1964-12-20",892.56198],["1964-12-21",991.73554],["1964-12-22",991.73554],["1964-12-23",991.73554],["1964-12-24",991.73554],["1964-12-25",991.73554],["1964-12-26",991.73554],["1964-12-27",991.73554],["1964-12-28",892.56198],["1964-12-29",892.56198],["1964-12-30",892.56198],["1964-12-31",892.56198],["1965-01-01",892.56198],["1965-01-02",892.56198],["1965-01-03",892.56198],["1965-01-04",892.56198],["1965-01-05",892.56198],["1965-01-06",892.56198],["1965-01-07",892.56198],["1965-01-08",892.56198],["1965-01-09",892.56198],["1965-01-10",892.56198],["1965-01-11",892.56198],["1965-01-12",892.56198],["1965-01-13",892.56198],["1965-01-14",892.56198],["1965-01-15",892.56198],["1965-01-16",793.38843],["1965-01-17",793.38843],["1965-01-18",793.38843],["1965-01-19",793.38843],["1965-01-20",793.38843],["1965-01-21",793.38843],["1965-01-22",793.38843],["1965-01-23",793.38843],["1965-01-24",793.38843],["1965-01-25",793.38843],["1965-01-26",892.56198],["1965-01-27",892.56198],["1965-01-28",892.56198],["1965-01-29",892.56198],["1965-01-30",892.56198],["1965-01-31",892.56198],["1965-02-01",793.38843],["1965-02-02",793.38843],["1965-02-03",793.38843],["1965-02-04",793.38843],["1965-02-05",793.38843],["1965-02-06",793.38843],["1965-02-07",793.38843],["1965-02-08",793.38843],["1965-02-09",793.38843],["1965-02-10",793.38843],["1965-02-11",793.38843],["1965-02-12",793.38843],["1965-02-13",793.38843],["1965-02-14",793.38843],["1965-02-15",793.38843],["1965-02-16",733.8843],["1965-02-17",733.8843],["1965-02-18",733.8843],["1965-02-19",733.8843],["1965-02-20",733.8843],["1965-02-21",733.8843],["1965-02-22",733.8843],["1965-02-23",733.8843],["1965-02-24",733.8843],["1965-02-25",733.8843],["1965-02-26",733.8843],["1965-02-27",733.8843],["1965-02-28",733.8843],["1965-03-01",733.8843],["1965-03-02",733.8843],["1965-03-03",733.8843],["1965-03-04",733.8843],["1965-03-05",733.8843],["1965-03-06",833.05785],["1965-03-07",833.05785],["1965-03-08",833.05785],["1965-03-09",833.05785],["1965-03-10",833.05785],["1965-03-11",892.56198],["1965-03-12",892.56198],["1965-03-13",892.56198],["1965-03-14",892.56198],["1965-03-15",892.56198],["1965-03-16",991.73554],["1965-03-17",991.73554],["1965-03-18",991.73554],["1965-03-19",991.73554],["1965-03-20",991.73554],["1965-03-21",991.73554],["1965-03-22",991.73554],["1965-03-23",1402.31405],["1965-03-24",1043.30579],["1965-03-25",842.97521],["1965-03-26",767.60331],["1965-03-27",660.49587],["1965-03-28",422.47934],["1965-03-29",581.15702],["1965-03-30",672.39669],["1965-03-31",749.75207],["1965-04-01",876.69421],["1965-04-02",1122.64463],["1965-04-03",1015.53719],["1965-04-04",928.26446],["1965-04-05",1227.7686],["1965-04-06",1249.58678],["1965-04-07",1009.58678],["1965-04-08",926.28099],["1965-04-09",944.13223],["1965-04-10",1059.17355],["1965-04-11",1126.61157],["1965-04-12",1120.66116],["1965-04-13",1092.89256],["1965-04-14",983.80165],["1965-04-15",858.84298],["1965-04-16",848.92562],["1965-04-17",874.71074],["1965-04-18",926.28099],["1965-04-19",936.19835],["1965-04-20",876.69421],["1965-04-21",918.34711],["1965-04-22",1057.19008],["1965-04-23",1211.90083],["1965-04-24",1215.86777],["1965-04-25",1106.77686],["1965-04-26",1205.95041],["1965-04-27",1368.59504],["1965-04-28",1307.10744],["1965-04-29",1281.32231],["1965-04-30",1430.08264],["1965-05-01",1610.57851],["1965-05-02",1737.52066],["1965-05-03",1858.5124],["1965-05-04",1866.44628],["1965-05-05",1733.55372],["1965-05-06",1628.42975],["1965-05-07",1422.14876],["1965-05-08",1432.06612],["1965-05-09",1537.19008],["1965-05-10",1315.04132],["1965-05-11",969.91736],["1965-05-12",819.17355],["1965-05-13",1130.57851],["1965-05-14",2062.80992],["1965-05-15",3074.38017],["1965-05-16",2400.0],["1965-05-17",2082.64463],["1965-05-18",2340.49587],["1965-05-19",2915.70248],["1965-05-20",3252.89256],["1965-05-21",3649.58678],["1965-05-22",3867.7686],["1965-05-23",3828.09917],["1965-05-24",3629.75207],["1965-05-25",3332.2314],["1965-05-26",2955.3719],["1965-05-27",2717.35537],["1965-05-28",2380.16529],["1965-05-29",2241.32231],["1965-05-30",2439.66942],["1965-05-31",2935.53719],["1965-06-01",3411.57025],["1965-06-02",3411.57025],["1965-06-03",3173.55372],["1965-06-04",3292.56198],["1965-06-05",3828.09917],["1965-06-06",4601.65289],["1965-06-07",5990.08264],["1965-06-08",7438.01653],["1965-06-09",8449.58678],["1965-06-10",8727.27273],["1965-06-11",12575.2066],["1965-06-12",14796.6942],["1965-06-13",17771.9008],["1965-06-14",18763.6364],["1965-06-15",16185.124],["1965-06-16",14122.3141],["1965-06-17",13467.7686],["1965-06-18",10869.4215],["1965-06-19",9441.32231],["1965-06-20",9004.95868],["1965-06-21",9361.98347],["1965-06-22",10294.2149],["1965-06-23",10928.9256],["1965-06-24",11980.1653],["1965-06-25",15649.5868],["1965-06-26",14995.0413],["1965-06-27",11603.3058],["1965-06-28",9421.4876],["1965-06-29",9361.98347],["1965-06-30",9520.66116],["1965-07-01",10294.2149],["1965-07-02",11047.9339],["1965-07-03",10968.595],["1965-07-04",10730.5785],["1965-07-05",10353.719],["1965-07-06",9659.50413],["1965-07-07",8588.42975],["1965-07-08",8191.73554],["1965-07-09",7497.52066],["1965-07-10",6922.31405],["1965-07-11",6723.96694],["1965-07-12",7001.65289],["1965-07-13",5811.57025],["1965-07-14",4542.14876],["1965-07-15",3669.42149],["1965-07-16",2677.68595],["1965-07-17",2360.33058],["1965-07-18",2697.52066],["1965-07-19",4006.61157],["1965-07-20",3847.93388],["1965-07-21",2856.19835],["1965-07-22",2280.99174],["1965-07-23",2241.32231],["1965-07-24",4046.28099],["1965-07-25",4879.33884],["1965-07-26",7061.15702],["1965-07-27",4046.28099],["1965-07-28",3094.21488],["1965-07-29",2400.0],["1965-07-30",1916.03306],["1965-07-31",2221.4876],["1965-08-01",4125.61983],["1965-08-02",3213.22314],["1965-08-03",3233.05785],["1965-08-04",3094.21488],["1965-08-05",2280.99174],["1965-08-06",1953.71901],["1965-08-07",1560.99174],["1965-08-08",1326.94215],["1965-08-09",1126.61157],["1965-08-10",971.90083],["1965-08-11",829.09091],["1965-08-12",741.81818],["1965-08-13",799.33884],["1965-08-14",725.95041],["1965-08-15",842.97521],["1965-08-16",1178.18182],["1965-08-17",926.28099],["1965-08-18",969.91736],["1965-08-19",2280.99174],["1965-08-20",2538.84298],["1965-08-21",2380.16529],["1965-08-22",3808.26446],["1965-08-23",3966.94215],["1965-08-24",3173.55372],["1965-08-25",2181.81818],["1965-08-26",1662.14876],["1965-08-27",1390.41322],["1965-08-28",1150.41322],["1965-08-29",954.04959],["1965-08-30",844.95868],["1965-08-31",686.28099],["1965-09-01",618.84298],["1965-09-02",555.3719],["1965-09-03",624.79339],["1965-09-04",646.61157],["1965-09-05",604.95868],["1965-09-06",640.66116],["1965-09-07",2717.35537],["1965-09-08",2578.5124],["1965-09-09",2161.98347],["1965-09-10",1727.60331],["1965-09-11",1572.89256],["1965-09-12",1404.29752],["1965-09-13",1178.18182],["1965-09-14",942.14876],["1965-09-15",783.47107],["1965-09-16",821.15702],["1965-09-17",1531.23967],["1965-09-18",2618.18182],["1965-09-19",3471.07438],["1965-09-20",4244.6281],["1965-09-21",3748.76033],["1965-09-22",3114.04959],["1965-09-23",2856.19835],["1965-09-24",2757.02479],["1965-09-25",2638.01653],["1965-09-26",2499.17355],["1965-09-27",2419.83471],["1965-09-28",2300.82645],["1965-09-29",2181.81818],["1965-09-30",2082.64463],["1965-10-01",2062.80992],["1965-10-02",1983.47107],["1965-10-03",1939.83471],["1965-10-04",1852.56198],["1965-10-05",1723.63636],["1965-10-06",1612.56198],["1965-10-07",1541.15702],["1965-10-08",1396.36364],["1965-10-09",1311.07438],["1965-10-10",1277.35537],["1965-10-11",1198.01653],["1965-10-12",1140.49587],["1965-10-13",1082.97521],["1965-10-14",1043.30579],["1965-10-15",973.8843],["1965-10-16",1451.90083],["1965-10-17",1949.75207],["1965-10-18",1676.03306],["1965-10-19",1574.87603],["1965-10-20",1519.33884],["1965-10-21",1624.46281],["1965-10-22",1763.30579],["1965-10-23",1602.64463],["1965-10-24",1539.17355],["1965-10-25",1543.1405],["1965-10-26",1509.42149],["1965-10-27",1503.47107],["1965-10-28",1483.63636],["1965-10-29",1519.33884],["1965-10-30",1570.90909],["1965-10-31",1493.55372],["1965-11-01",1449.91736],["1965-11-02",1434.04959],["1965-11-03",1406.28099],["1965-11-04",1362.64463],["1965-11-05",1368.59504],["1965-11-06",1398.34711],["1965-11-07",1386.44628],["1965-11-08",1370.57851],["1965-11-09",1378.5124],["1965-11-10",1281.32231],["1965-11-11",1176.19835],["1965-11-12",1166.28099],["1965-11-13",1265.45455],["1965-11-14",1263.47107],["1965-11-15",1289.2562],["1965-11-16",1289.2562],["1965-11-17",1525.28926],["1965-11-18",1906.1157],["1965-11-19",1777.19008],["1965-11-20",2042.97521],["1965-11-21",1969.58678],["1965-11-22",1844.6281],["1965-11-23",1961.65289],["1965-11-24",2479.33884],["1965-11-25",2578.5124],["1965-11-26",2142.14876],["1965-11-27",1467.7686],["1965-11-28",1239.66942],["1965-11-29",1307.10744],["1965-11-30",1344.79339],["1965-12-01",1354.71074],["1965-12-02",1336.8595],["1965-12-03",1346.77686],["1965-12-04",1400.33058],["1965-12-05",1388.42975],["1965-12-06",1398.34711],["1965-12-07",1378.5124],["1965-12-08",1362.64463],["1965-12-09",1394.38017],["1965-12-10",1539.17355],["1965-12-11",1918.01653],["1965-12-12",1745.45455],["1965-12-13",1551.07438],["1965-12-14",1658.18182],["1965-12-15",1533.22314],["1965-12-16",1350.7438],["1965-12-17",1227.7686],["1965-12-18",1190.08264],["1965-12-19",1051.23967],["1965-12-20",991.73554],["1965-12-21",1051.23967],["1965-12-22",1031.40496],["1965-12-23",1269.42149],["1965-12-24",1190.08264],["1965-12-25",1051.23967],["1965-12-26",1150.41322],["1965-12-27",1071.07438],["1965-12-28",1190.08264],["1965-12-29",1289.2562],["1965-12-30",1785.12397],["1965-12-31",1586.77686],["1966-01-01",1388.42975],["1966-01-02",1190.08264],["1966-01-03",991.73554],["1966-01-04",1031.40496],["1966-01-05",1110.7438],["1966-01-06",1289.2562],["1966-01-07",1388.42975],["1966-01-08",1487.60331],["1966-01-09",1388.42975],["1966-01-10",1467.7686],["1966-01-11",1388.42975],["1966-01-12",1388.42975],["1966-01-13",1289.2562],["1966-01-14",1328.92562],["1966-01-15",1388.42975],["1966-01-16",1190.08264],["1966-01-17",1090.90909],["1966-01-18",1110.7438],["1966-01-19",1150.41322],["1966-01-20",1190.08264],["1966-01-21",1150.41322],["1966-01-22",1071.07438],["1966-01-23",1110.7438],["1966-01-24",1190.08264],["1966-01-25",1269.42149],["1966-01-26",1309.09091],["1966-01-27",1328.92562],["1966-01-28",1348.76033],["1966-01-29",1388.42975],["1966-01-30",1428.09917],["1966-01-31",1467.7686],["1966-02-01",1447.93388],["1966-02-02",1428.09917],["1966-02-03",1408.26446],["1966-02-04",1388.42975],["1966-02-05",1388.42975],["1966-02-06",1388.42975],["1966-02-07",1348.76033],["1966-02-08",1309.09091],["1966-02-09",1269.42149],["1966-02-10",1249.58678],["1966-02-11",1190.08264],["1966-02-12",1170.24793],["1966-02-13",1110.7438],["1966-02-14",1090.90909],["1966-02-15",1110.7438],["1966-02-16",1190.08264],["1966-02-17",1289.2562],["1966-02-18",1388.42975],["1966-02-19",1428.09917],["1966-02-20",1467.7686],["1966-02-21",1467.7686],["1966-02-22",1467.7686],["1966-02-23",1467.7686],["1966-02-24",1487.60331],["1966-02-25",1507.43802],["1966-02-26",1487.60331],["1966-02-27",1428.09917],["1966-02-28",1388.42975],["1966-03-01",1289.2562],["1966-03-02",1229.75207],["1966-03-03",1190.08264],["1966-03-04",1090.90909],["1966-03-05",1051.23967],["1966-03-06",1110.7438],["1966-03-07",1487.60331],["1966-03-08",1586.77686],["1966-03-09",1785.12397],["1966-03-10",1983.47107],["1966-03-11",2380.16529],["1966-03-12",2181.81818],["1966-03-13",2181.81818],["1966-03-14",2380.16529],["1966-03-15",2876.03306],["1966-03-16",2181.81818],["1966-03-17",1668.09917],["1966-03-18",1245.61983],["1966-03-19",1225.78512],["1966-03-20",1255.53719],["1966-03-21",1207.93388],["1966-03-22",1063.1405],["1966-03-23",993.71901],["1966-03-24",1035.3719],["1966-03-25",1079.00826],["1966-03-26",1122.64463],["1966-03-27",1201.98347],["1966-03-28",1388.42975],["1966-03-29",1445.95041],["1966-03-30",1475.70248],["1966-03-31",1564.95868],["1966-04-01",1658.18182],["1966-04-02",1670.08264],["1966-04-03",1759.33884],["1966-04-04",1771.23967],["1966-04-05",1515.3719],["1966-04-06",1382.47934],["1966-04-07",1229.75207],["1966-04-08",1291.23967],["1966-04-09",1346.77686],["1966-04-10",1422.14876],["1966-04-11",1537.19008],["1966-04-12",1311.07438],["1966-04-13",1166.28099],["1966-04-14",1080.99174],["1966-04-15",1031.40496],["1966-04-16",975.86777],["1966-04-17",1033.38843],["1966-04-18",1150.41322],["1966-04-19",1374.54545],["1966-04-20",1348.76033],["1966-04-21",1164.29752],["1966-04-22",1047.27273],["1966-04-23",928.26446],["1966-04-24",795.3719],["1966-04-25",755.70248],["1966-04-26",646.61157],["1966-04-27",737.85124],["1966-04-28",797.35537],["1966-04-29",696.19835],["1966-04-30",614.87603],["1966-05-01",497.85124],["1966-05-02",535.53719],["1966-05-03",656.52893],["1966-05-04",825.12397],["1966-05-05",1196.03306],["1966-05-06",1515.3719],["1966-05-07",1900.16529],["1966-05-08",2142.14876],["1966-05-09",2459.50413],["1966-05-10",2995.04132],["1966-05-11",3748.76033],["1966-05-12",4304.13223],["1966-05-13",2598.34711],["1966-05-14",2023.1405],["1966-05-15",1640.33058],["1966-05-16",1471.73554],["1966-05-17",1507.43802],["1966-05-18",1461.81818],["1966-05-19",1515.3719],["1966-05-20",1549.09091],["1966-05-21",1751.40496],["1966-05-22",2221.4876],["1966-05-23",2181.81818],["1966-05-24",1836.69421],["1966-05-25",1781.15702],["1966-05-26",2042.97521],["1966-05-27",2320.66116],["1966-05-28",2142.14876],["1966-05-29",1878.34711],["1966-05-30",1703.80165],["1966-05-31",1761.32231],["1966-06-01",1691.90083],["1966-06-02",1265.45455],["1966-06-03",1067.10744],["1966-06-04",948.09917],["1966-06-05",868.76033],["1966-06-06",801.32231],["1966-06-07",718.01653],["1966-06-08",676.36364],["1966-06-09",658.5124],["1966-06-10",694.21488],["1966-06-11",650.57851],["1966-06-12",573.22314],["1966-06-13",535.53719],["1966-06-14",495.86777],["1966-06-15",424.46281],["1966-06-16",400.66116],["1966-06-17",396.69421],["1966-06-18",424.46281],["1966-06-19",394.71074],["1966-06-20",313.38843],["1966-06-21",255.86777],["1966-06-22",341.15702],["1966-06-23",472.06612],["1966-06-24",386.77686],["1966-06-25",247.93388],["1966-06-26",194.38017],["1966-06-27",166.61157],["1966-06-28",138.84298],["1966-06-29",117.02479],["1966-06-30",111.07438],["1966-07-01",111.07438],["1966-07-02",267.7686],["1966-07-03",186.44628],["1966-07-04",144.79339],["1966-07-05",132.89256],["1966-07-06",99.17355],["1966-07-07",81.32231],["1966-07-08",83.30579],["1966-07-09",75.3719],["1966-07-10",71.40496],["1966-07-11",71.40496],["1966-07-12",79.33884],["1966-07-13",87.27273],["1966-07-14",81.32231],["1966-07-15",79.33884],["1966-07-16",73.38843],["1966-07-17",81.32231],["1966-07-18",93.22314],["1966-07-19",91.23967],["1966-07-20",85.28926],["1966-07-21",95.20661],["1966-07-22",99.17355],["1966-07-23",103.1405],["1966-07-24",95.20661],["1966-07-25",107.10744],["1966-07-26",109.09091],["1966-07-27",109.09091],["1966-07-28",99.17355],["1966-07-29",93.22314],["1966-07-30",93.22314],["1966-07-31",103.1405],["1966-08-01",126.94215],["1966-08-02",115.04132],["1966-08-03",124.95868],["1966-08-04",174.54545],["1966-08-05",178.5124],["1966-08-06",130.90909],["1966-08-07",119.00826],["1966-08-08",132.89256],["1966-08-09",122.97521],["1966-08-10",79.33884],["1966-08-11",81.32231],["1966-08-12",101.15702],["1966-08-13",97.19008],["1966-08-14",87.27273],["1966-08-15",79.33884],["1966-08-16",69.42149],["1966-08-17",61.4876],["1966-08-18",49.58678],["1966-08-19",49.58678],["1966-08-20",61.4876],["1966-08-21",85.28926],["1966-08-22",93.22314],["1966-08-23",95.20661],["1966-08-24",77.35537],["1966-08-25",65.45455],["1966-08-26",63.47107],["1966-08-27",75.3719],["1966-08-28",63.47107],["1966-08-29",65.45455],["1966-08-30",79.33884],["1966-08-31",81.32231],["1966-09-01",162.64463],["1966-09-02",208.26446],["1966-09-03",156.69421],["1966-09-04",150.7438],["1966-09-05",154.71074],["1966-09-06",144.79339],["1966-09-07",140.82645],["1966-09-08",146.77686],["1966-09-09",144.79339],["1966-09-10",120.99174],["1966-09-11",126.94215],["1966-09-12",156.69421],["1966-09-13",172.56198],["1966-09-14",228.09917],["1966-09-15",265.78512],["1966-09-16",313.38843],["1966-09-17",271.73554],["1966-09-18",265.78512],["1966-09-19",271.73554],["1966-09-20",251.90083],["1966-09-21",232.06612],["1966-09-22",216.19835],["1966-09-23",186.44628],["1966-09-24",176.52893],["1966-09-25",222.14876],["1966-09-26",245.95041],["1966-09-27",238.01653],["1966-09-28",230.08264],["1966-09-29",230.08264],["1966-09-30",184.46281],["1966-10-01",194.38017],["1966-10-02",224.13223],["1966-10-03",255.86777],["1966-10-04",309.42149],["1966-10-05",315.3719],["1966-10-06",301.4876],["1966-10-07",317.35537],["1966-10-08",279.66942],["1966-10-09",269.75207],["1966-10-10",255.86777],["1966-10-11",265.78512],["1966-10-12",257.85124],["1966-10-13",305.45455],["1966-10-14",418.5124],["1966-10-15",434.38017],["1966-10-16",478.01653],["1966-10-17",458.18182],["1966-10-18",438.34711],["1966-10-19",410.57851],["1966-10-20",398.67769],["1966-10-21",388.76033],["1966-10-22",374.87603],["1966-10-23",376.8595],["1966-10-24",372.89256],["1966-10-25",390.7438],["1966-10-26",366.94215],["1966-10-27",422.47934],["1966-10-28",478.01653],["1966-10-29",483.96694],["1966-10-30",460.16529],["1966-10-31",416.52893],["1966-11-01",380.82645],["1966-11-02",478.01653],["1966-11-03",589.09091],["1966-11-04",581.15702],["1966-11-05",575.20661],["1966-11-06",587.10744],["1966-11-07",599.00826],["1966-11-08",589.09091],["1966-11-09",674.38017],["1966-11-10",668.42975],["1966-11-11",684.29752],["1966-11-12",702.14876],["1966-11-13",678.34711],["1966-11-14",654.54545],["1966-11-15",640.66116],["1966-11-16",638.67769],["1966-11-17",632.72727],["1966-11-18",640.66116],["1966-11-19",634.71074],["1966-11-20",612.89256],["1966-11-21",620.82645],["1966-11-22",648.59504],["1966-11-23",644.6281],["1966-11-24",614.87603],["1966-11-25",545.45455],["1966-11-26",525.61983],["1966-11-27",636.69421],["1966-11-28",716.03306],["1966-11-29",797.35537],["1966-11-30",896.52893],["1966-12-01",890.57851],["1966-12-02",852.89256],["1966-12-03",862.80992],["1966-12-04",1029.42149],["1966-12-05",936.19835],["1966-12-06",1120.66116],["1966-12-07",1090.90909],["1966-12-08",993.71901],["1966-12-09",965.95041],["1966-12-10",882.64463],["1966-12-11",833.05785],["1966-12-12",870.7438],["1966-12-13",878.67769],["1966-12-14",932.2314],["1966-12-15",991.73554],["1966-12-16",1011.57025],["1966-12-17",1011.57025],["1966-12-18",991.73554],["1966-12-19",971.90083],["1966-12-20",912.39669],["1966-12-21",932.2314],["1966-12-22",971.90083],["1966-12-23",1011.57025],["1966-12-24",1051.23967],["1966-12-25",1110.7438],["1966-12-26",1150.41322],["1966-12-27",1150.41322],["1966-12-28",1130.57851],["1966-12-29",1071.07438],["1966-12-30",1011.57025],["1966-12-31",991.73554],["1967-01-01",1011.57025],["1967-01-02",1031.40496],["1967-01-03",1090.90909],["1967-01-04",1130.57851],["1967-01-05",1150.41322],["1967-01-06",1110.7438],["1967-01-07",1051.23967],["1967-01-08",1011.57025],["1967-01-09",1090.90909],["1967-01-10",1150.41322],["1967-01-11",1170.24793],["1967-01-12",1190.08264],["1967-01-13",1229.75207],["1967-01-14",1269.42149],["1967-01-15",1209.91736],["1967-01-16",1090.90909],["1967-01-17",1051.23967],["1967-01-18",1031.40496],["1967-01-19",1011.57025],["1967-01-20",991.73554],["1967-01-21",971.90083],["1967-01-22",952.06612],["1967-01-23",952.06612],["1967-01-24",932.2314],["1967-01-25",912.39669],["1967-01-26",952.06612],["1967-01-27",991.73554],["1967-01-28",1031.40496],["1967-01-29",1051.23967],["1967-01-30",1090.90909],["1967-01-31",1130.57851],["1967-02-01",1130.57851],["1967-02-02",1110.7438],["1967-02-03",1090.90909],["1967-02-04",1051.23967],["1967-02-05",1011.57025],["1967-02-06",971.90083],["1967-02-07",952.06612],["1967-02-08",952.06612],["1967-02-09",932.2314],["1967-02-10",952.06612],["1967-02-11",971.90083],["1967-02-12",991.73554],["1967-02-13",1051.23967],["1967-02-14",1031.40496],["1967-02-15",1011.57025],["1967-02-16",1031.40496],["1967-02-17",1071.07438],["1967-02-18",1130.57851],["1967-02-19",1150.41322],["1967-02-20",1190.08264],["1967-02-21",1150.41322],["1967-02-22",1130.57851],["1967-02-23",1110.7438],["1967-02-24",1130.57851],["1967-02-25",1190.08264],["1967-02-26",1229.75207],["1967-02-27",1289.2562],["1967-02-28",1328.92562],["1967-03-01",1388.42975],["1967-03-02",1428.09917],["1967-03-03",1447.93388],["1967-03-04",1447.93388],["1967-03-05",1428.09917],["1967-03-06",1388.42975],["1967-03-07",1368.59504],["1967-03-08",1348.76033],["1967-03-09",1289.2562],["1967-03-10",1309.09091],["1967-03-11",1328.92562],["1967-03-12",1388.42975],["1967-03-13",1447.93388],["1967-03-14",1527.27273],["1967-03-15",1394.38017],["1967-03-16",1259.50413],["1967-03-17",1368.59504],["1967-03-18",1594.71074],["1967-03-19",1660.16529],["1967-03-20",1509.42149],["1967-03-21",1309.09091],["1967-03-22",1229.75207],["1967-03-23",1200.0],["1967-03-24",1172.2314],["1967-03-25",1122.64463],["1967-03-26",1094.87603],["1967-03-27",1047.27273],["1967-03-28",985.78512],["1967-03-29",975.86777],["1967-03-30",1013.55372],["1967-03-31",932.2314],["1967-04-01",874.71074],["1967-04-02",906.44628],["1967-04-03",846.94215],["1967-04-04",858.84298],["1967-04-05",856.8595],["1967-04-06",856.8595],["1967-04-07",852.89256],["1967-04-08",823.1405],["1967-04-09",773.55372],["1967-04-10",755.70248],["1967-04-11",749.75207],["1967-04-12",737.85124],["1967-04-13",702.14876],["1967-04-14",670.41322],["1967-04-15",654.54545],["1967-04-16",694.21488],["1967-04-17",682.31405],["1967-04-18",529.58678],["1967-04-19",533.55372],["1967-04-20",593.05785],["1967-04-21",723.96694],["1967-04-22",551.40496],["1967-04-23",412.56198],["1967-04-24",400.66116],["1967-04-25",335.20661],["1967-04-26",297.52066],["1967-04-27",255.86777],["1967-04-28",243.96694],["1967-04-29",238.01653],["1967-04-30",291.57025],["1967-05-01",309.42149],["1967-05-02",275.70248],["1967-05-03",226.1157],["1967-05-04",208.26446],["1967-05-05",198.34711],["1967-05-06",180.49587],["1967-05-07",146.77686],["1967-05-08",142.80992],["1967-05-09",172.56198],["1967-05-10",331.23967],["1967-05-11",380.82645],["1967-05-12",489.91736],["1967-05-13",364.95868],["1967-05-14",305.45455],["1967-05-15",271.73554],["1967-05-16",251.90083],["1967-05-17",216.19835],["1967-05-18",241.98347],["1967-05-19",420.49587],["1967-05-20",799.33884],["1967-05-21",1223.80165],["1967-05-22",1566.94215],["1967-05-23",2638.01653],["1967-05-24",4066.1157],["1967-05-25",4978.5124],["1967-05-26",6327.27273],["1967-05-27",5672.72727],["1967-05-28",5335.53719],["1967-05-29",6347.10744],["1967-05-30",6446.28099],["1967-05-31",5157.02479],["1967-06-01",4641.32231],["1967-06-02",3411.57025],["1967-06-03",3074.38017],["1967-06-04",3193.38843],["1967-06-05",4720.66116],["1967-06-06",6862.80992],["1967-06-07",7596.69421],["1967-06-08",6783.47107],["1967-06-09",6208.26446],["1967-06-10",5593.38843],["1967-06-11",5434.71074],["1967-06-12",5315.70248],["1967-06-13",6525.61983],["1967-06-14",8330.57851],["1967-06-15",8608.26446],["1967-06-16",7894.21488],["1967-06-17",7120.66116],["1967-06-18",7418.18182],["1967-06-19",8608.26446],["1967-06-20",11246.281],["1967-06-21",12634.7107],["1967-06-22",13130.5785],["1967-06-23",14280.9917],["1967-06-24",14280.9917],["1967-06-25",12634.7107],["1967-06-26",12833.0579],["1967-06-27",12694.2149],["1967-06-28",11861.157],["1967-06-29",10532.2314],["1967-06-30",9778.5124],["1967-07-01",8846.28099],["1967-07-02",8290.90909],["1967-07-03",7200.0],["1967-07-04",6466.1157],["1967-07-05",5613.22314],["1967-07-06",4403.30579],["1967-07-07",3669.42149],["1967-07-08",3193.38843],["1967-07-09",2618.18182],["1967-07-10",2261.15702],["1967-07-11",1916.03306],["1967-07-12",1658.18182],["1967-07-13",1394.38017],["1967-07-14",1225.78512],["1967-07-15",1384.46281],["1967-07-16",1789.09091],["1967-07-17",1628.42975],["1967-07-18",1489.58678],["1967-07-19",1336.8595],["1967-07-20",1380.49587],["1967-07-21",1164.29752],["1967-07-22",906.44628],["1967-07-23",842.97521],["1967-07-24",965.95041],["1967-07-25",946.1157],["1967-07-26",952.06612],["1967-07-27",729.91736],["1967-07-28",599.00826],["1967-07-29",505.78512],["1967-07-30",456.19835],["1967-07-31",422.47934],["1967-08-01",341.15702],["1967-08-02",345.12397],["1967-08-03",345.12397],["1967-08-04",327.27273],["1967-08-05",287.60331],["1967-08-06",313.38843],["1967-08-07",368.92562],["1967-08-08",537.52066],["1967-08-09",640.66116],["1967-08-10",628.76033],["1967-08-11",549.42149],["1967-08-12",579.17355],["1967-08-13",567.27273],["1967-08-14",557.35537],["1967-08-15",527.60331],["1967-08-16",434.38017],["1967-08-17",364.95868],["1967-08-18",321.32231],["1967-08-19",303.47107],["1967-08-20",279.66942],["1967-08-21",271.73554],["1967-08-22",261.81818],["1967-08-23",230.08264],["1967-08-24",186.44628],["1967-08-25",138.84298],["1967-08-26",132.89256],["1967-08-27",180.49587],["1967-08-28",202.31405],["1967-08-29",216.19835],["1967-08-30",285.61983],["1967-08-31",269.75207],["1967-09-01",309.42149],["1967-09-02",446.28099],["1967-09-03",343.1405],["1967-09-04",315.3719],["1967-09-05",269.75207],["1967-09-06",234.04959],["1967-09-07",238.01653],["1967-09-08",228.09917],["1967-09-09",263.80165],["1967-09-10",327.27273],["1967-09-11",370.90909],["1967-09-12",394.71074],["1967-09-13",368.92562],["1967-09-14",360.99174],["1967-09-15",347.10744],["1967-09-16",341.15702],["1967-09-17",347.10744],["1967-09-18",351.07438],["1967-09-19",396.69421],["1967-09-20",382.80992],["1967-09-21",374.87603],["1967-09-22",339.17355],["1967-09-23",360.99174],["1967-09-24",394.71074],["1967-09-25",362.97521],["1967-09-26",353.05785],["1967-09-27",325.28926],["1967-09-28",301.4876],["1967-09-29",317.35537],["1967-09-30",285.61983],["1967-10-01",295.53719],["1967-10-02",305.45455],["1967-10-03",325.28926],["1967-10-04",319.33884],["1967-10-05",343.1405],["1967-10-06",466.1157],["1967-10-07",553.38843],["1967-10-08",549.42149],["1967-10-09",491.90083],["1967-10-10",493.8843],["1967-10-11",499.83471],["1967-10-12",452.2314],["1967-10-13",394.71074],["1967-10-14",384.79339],["1967-10-15",386.77686],["1967-10-16",392.72727],["1967-10-17",402.64463],["1967-10-18",416.52893],["1967-10-19",384.79339],["1967-10-20",368.92562],["1967-10-21",376.8595],["1967-10-22",390.7438],["1967-10-23",351.07438],["1967-10-24",329.2562],["1967-10-25",317.35537],["1967-10-26",297.52066],["1967-10-27",315.3719],["1967-10-28",329.2562],["1967-10-29",331.23967],["1967-10-30",337.19008],["1967-10-31",420.49587],["1967-11-01",485.95041],["1967-11-02",458.18182],["1967-11-03",400.66116],["1967-11-04",406.61157],["1967-11-05",442.31405],["1967-11-06",499.83471],["1967-11-07",501.81818],["1967-11-08",628.76033],["1967-11-09",731.90083],["1967-11-10",583.1405],["1967-11-11",523.63636],["1967-11-12",507.7686],["1967-11-13",499.83471],["1967-11-14",521.65289],["1967-11-15",511.73554],["1967-11-16",509.75207],["1967-11-17",543.47107],["1967-11-18",537.52066],["1967-11-19",489.91736],["1967-11-20",474.04959],["1967-11-21",630.7438],["1967-11-22",751.73554],["1967-11-23",771.57025],["1967-11-24",765.61983],["1967-11-25",763.63636],["1967-11-26",781.4876],["1967-11-27",664.46281],["1967-11-28",858.84298],["1967-11-29",910.41322],["1967-11-30",985.78512],["1967-12-01",1075.04132],["1967-12-02",993.71901],["1967-12-03",918.34711],["1967-12-04",940.16529],["1967-12-05",914.38017],["1967-12-06",920.33058],["1967-12-07",985.78512],["1967-12-08",1057.19008],["1967-12-09",1071.07438],["1967-12-10",1031.40496],["1967-12-11",1090.90909],["1967-12-12",1110.7438],["1967-12-13",1031.40496],["1967-12-14",912.39669],["1967-12-15",952.06612],["1967-12-16",971.90083],["1967-12-17",991.73554],["1967-12-18",1031.40496],["1967-12-19",1090.90909],["1967-12-20",1130.57851],["1967-12-21",1090.90909],["1967-12-22",1051.23967],["1967-12-23",991.73554],["1967-12-24",1031.40496],["1967-12-25",1051.23967],["1967-12-26",1110.7438],["1967-12-27",1130.57851],["1967-12-28",1190.08264],["1967-12-29",1229.75207],["1967-12-30",1150.41322],["1967-12-31",1110.7438],["1968-01-01",1130.57851],["1968-01-02",1130.57851],["1968-01-03",1130.57851],["1968-01-04",1110.7438],["1968-01-05",1090.90909],["1968-01-06",1051.23967],["1968-01-07",1011.57025],["1968-01-08",1051.23967],["1968-01-09",1090.90909],["1968-01-10",1110.7438],["1968-01-11",1170.24793],["1968-01-12",1229.75207],["1968-01-13",1289.2562],["1968-01-14",1229.75207],["1968-01-15",1150.41322],["1968-01-16",1090.90909],["1968-01-17",1071.07438],["1968-01-18",1071.07438],["1968-01-19",1071.07438],["1968-01-20",1090.90909],["1968-01-21",1110.7438],["1968-01-22",1130.57851],["1968-01-23",1110.7438],["1968-01-24",1051.23967],["1968-01-25",991.73554],["1968-01-26",1011.57025],["1968-01-27",1071.07438],["1968-01-28",1051.23967],["1968-01-29",1071.07438],["1968-01-30",1150.41322],["1968-01-31",1190.08264],["1968-02-01",1190.08264],["1968-02-02",1190.08264],["1968-02-03",1170.24793],["1968-02-04",1150.41322],["1968-02-05",1130.57851],["1968-02-06",1110.7438],["1968-02-07",1110.7438],["1968-02-08",1110.7438],["1968-02-09",1090.90909],["1968-02-10",1071.07438],["1968-02-11",1051.23967],["1968-02-12",1031.40496],["1968-02-13",1011.57025],["1968-02-14",1071.07438],["1968-02-15",1071.07438],["1968-02-16",1071.07438],["1968-02-17",1071.07438],["1968-02-18",1051.23967],["1968-02-19",1130.57851],["1968-02-20",1209.91736],["1968-02-21",1209.91736],["1968-02-22",1229.75207],["1968-02-23",1249.58678],["1968-02-24",1249.58678],["1968-02-25",1269.42149],["1968-02-26",1289.2562],["1968-02-27",1309.09091],["1968-02-28",1289.2562],["1968-02-29",1269.42149],["1968-03-01",1309.09091],["1968-03-02",1368.59504],["1968-03-03",1388.42975],["1968-03-04",1388.42975],["1968-03-05",1428.09917],["1968-03-06",1507.43802],["1968-03-07",1547.10744],["1968-03-08",1626.44628],["1968-03-09",1606.61157],["1968-03-10",1586.77686],["1968-03-11",1507.43802],["1968-03-12",1414.21488],["1968-03-13",1386.44628],["1968-03-14",1441.98347],["1968-03-15",1390.41322],["1968-03-16",1372.56198],["1968-03-17",1416.19835],["1968-03-18",1320.99174],["1968-03-19",1200.0],["1968-03-20",1132.56198],["1968-03-21",1100.82645],["1968-03-22",1080.99174],["1968-03-23",1098.84298],["1968-03-24",1104.79339],["1968-03-25",1096.8595],["1968-03-26",1128.59504],["1968-03-27",1059.17355],["1968-03-28",989.75207],["1968-03-29",1001.65289],["1968-03-30",1049.2562],["1968-03-31",1077.02479],["1968-04-01",1057.19008],["1968-04-02",1043.30579],["1968-04-03",1239.66942],["1968-04-04",1114.71074],["1968-04-05",960.0],["1968-04-06",1007.60331],["1968-04-07",1023.47107],["1968-04-08",898.5124],["1968-04-09",850.90909],["1968-04-10",833.05785],["1968-04-11",827.10744],["1968-04-12",771.57025],["1968-04-13",811.23967],["1968-04-14",809.2562],["1968-04-15",739.83471],["1968-04-16",815.20661],["1968-04-17",981.81818],["1968-04-18",1394.38017],["1968-04-19",1539.17355],["1968-04-20",1551.07438],["1968-04-21",1404.29752],["1968-04-22",1203.96694],["1968-04-23",1112.72727],["1968-04-24",1079.00826],["1968-04-25",1075.04132],["1968-04-26",1007.60331],["1968-04-27",1071.07438],["1968-04-28",1215.86777],["1968-04-29",1011.57025],["1968-04-30",993.71901],["1968-05-01",1021.4876],["1968-05-02",1128.59504],["1968-05-03",1245.61983],["1968-05-04",1259.50413],["1968-05-05",1332.89256],["1968-05-06",1539.17355],["1968-05-07",1469.75207],["1968-05-08",1239.66942],["1968-05-09",1075.04132],["1968-05-10",1100.82645],["1968-05-11",1116.69421],["1968-05-12",1243.63636],["1968-05-13",1646.28099],["1968-05-14",1771.23967],["1968-05-15",1515.3719],["1968-05-16",1344.79339],["1968-05-17",1255.53719],["1968-05-18",1156.36364],["1968-05-19",1053.22314],["1968-05-20",1061.15702],["1968-05-21",1116.69421],["1968-05-22",1493.55372],["1968-05-23",1824.79339],["1968-05-24",1914.04959],["1968-05-25",1729.58678],["1968-05-26",1507.43802],["1968-05-27",1410.24793],["1968-05-28",1368.59504],["1968-05-29",1479.66942],["1968-05-30",2102.47934],["1968-05-31",3431.40496],["1968-06-01",4066.1157],["1968-06-02",4958.67769],["1968-06-03",6545.45455],["1968-06-04",8211.57025],["1968-06-05",10671.0744],["1968-06-06",12991.7355],["1968-06-07",10710.7438],["1968-06-08",8727.27273],["1968-06-09",8013.22314],["1968-06-10",6386.77686],["1968-06-11",4998.34711],["1968-06-12",4423.1405],["1968-06-13",5851.23967],["1968-06-14",8330.57851],["1968-06-15",8727.27273],["1968-06-16",9004.95868],["1968-06-17",10274.3802],["1968-06-18",11266.1157],["1968-06-19",12099.1736],["1968-06-20",12257.8512],["1968-06-21",12773.5537],["1968-06-22",11424.7934],["1968-06-23",10433.0579],["1968-06-24",10095.8678],["1968-06-25",9004.95868],["1968-06-26",6664.46281],["1968-06-27",5811.57025],["1968-06-28",5434.71074],["1968-06-29",5097.52066],["1968-06-30",4581.81818],["1968-07-01",2856.19835],["1968-07-02",2161.98347],["1968-07-03",1707.7686],["1968-07-04",1203.96694],["1968-07-05",1247.60331],["1968-07-06",1203.96694],["1968-07-07",1082.97521],["1968-07-08",1019.50413],["1968-07-09",969.91736],["1968-07-10",868.76033],["1968-07-11",936.19835],["1968-07-12",902.47934],["1968-07-13",833.05785],["1968-07-14",733.8843],["1968-07-15",684.29752],["1968-07-16",595.04132],["1968-07-17",476.03306],["1968-07-18",416.52893],["1968-07-19",357.02479],["1968-07-20",307.43802],["1968-07-21",317.35537],["1968-07-22",297.52066],["1968-07-23",297.52066],["1968-07-24",287.60331],["1968-07-25",247.93388],["1968-07-26",228.09917],["1968-07-27",257.85124],["1968-07-28",287.60331],["1968-07-29",317.35537],["1968-07-30",357.02479],["1968-07-31",416.52893],["1968-08-01",656.52893],["1968-08-02",600.99174],["1968-08-03",628.76033],["1968-08-04",706.1157],["1968-08-05",696.19835],["1968-08-06",610.90909],["1968-08-07",696.19835],["1968-08-08",696.19835],["1968-08-09",723.96694],["1968-08-10",868.76033],["1968-08-11",902.47934],["1968-08-12",1231.73554],["1968-08-13",837.02479],["1968-08-14",1065.12397],["1968-08-15",1914.04959],["1968-08-16",1463.80165],["1968-08-17",1031.40496],["1968-08-18",1019.50413],["1968-08-19",1176.19835],["1968-08-20",1069.09091],["1968-08-21",969.91736],["1968-08-22",837.02479],["1968-08-23",773.55372],["1968-08-24",825.12397],["1968-08-25",795.3719],["1968-08-26",656.52893],["1968-08-27",519.66942],["1968-08-28",527.60331],["1968-08-29",519.66942],["1968-08-30",483.96694],["1968-08-31",458.18182],["1968-09-01",416.52893],["1968-09-02",382.80992],["1968-09-03",299.50413],["1968-09-04",236.03306],["1968-09-05",216.19835],["1968-09-06",249.91736],["1968-09-07",228.09917],["1968-09-08",228.09917],["1968-09-09",241.98347],["1968-09-10",241.98347],["1968-09-11",249.91736],["1968-09-12",291.57025],["1968-09-13",329.2562],["1968-09-14",448.26446],["1968-09-15",509.75207],["1968-09-16",474.04959],["1968-09-17",483.96694],["1968-09-18",483.96694],["1968-09-19",466.1157],["1968-09-20",499.83471],["1968-09-21",483.96694],["1968-09-22",527.60331],["1968-09-23",545.45455],["1968-09-24",573.22314],["1968-09-25",610.90909],["1968-09-26",581.15702],["1968-09-27",563.30579],["1968-09-28",535.53719],["1968-09-29",555.3719],["1968-09-30",573.22314],["1968-10-01",535.53719],["1968-10-02",515.70248],["1968-10-03",515.70248],["1968-10-04",452.2314],["1968-10-05",547.43802],["1968-10-06",569.2562],["1968-10-07",547.43802],["1968-10-08",481.98347],["1968-10-09",462.14876],["1968-10-10",481.98347],["1968-10-11",515.70248],["1968-10-12",515.70248],["1968-10-13",694.21488],["1968-10-14",779.50413],["1968-10-15",729.91736],["1968-10-16",930.24793],["1968-10-17",892.56198],["1968-10-18",852.89256],["1968-10-19",803.30579],["1968-10-20",779.50413],["1968-10-21",779.50413],["1968-10-22",718.01653],["1968-10-23",682.31405],["1968-10-24",672.39669],["1968-10-25",672.39669],["1968-10-26",672.39669],["1968-10-27",624.79339],["1968-10-28",602.97521],["1968-10-29",591.07438],["1968-10-30",602.97521],["1968-10-31",581.15702],["1968-11-01",569.2562],["1968-11-02",602.97521],["1968-11-03",718.01653],["1968-11-04",878.67769],["1968-11-05",930.24793],["1968-11-06",956.03306],["1968-11-07",956.03306],["1968-11-08",930.24793],["1968-11-09",930.24793],["1968-11-10",995.70248],["1968-11-11",1023.47107],["1968-11-12",1009.58678],["1968-11-13",983.80165],["1968-11-14",892.56198],["1968-11-15",852.89256],["1968-11-16",866.77686],["1968-11-17",866.77686],["1968-11-18",803.30579],["1968-11-19",815.20661],["1968-11-20",779.50413],["1968-11-21",779.50413],["1968-11-22",983.80165],["1968-11-23",1146.44628],["1968-11-24",1160.33058],["1968-11-25",1037.35537],["1968-11-26",1023.47107],["1968-11-27",904.46281],["1968-11-28",956.03306],["1968-11-29",1063.1405],["1968-11-30",918.34711],["1968-12-01",930.24793],["1968-12-02",1009.58678],["1968-12-03",944.13223],["1968-12-04",930.24793],["1968-12-05",1077.02479],["1968-12-06",1215.86777],["1968-12-07",1340.82645],["1968-12-08",1368.59504],["1968-12-09",1447.93388],["1968-12-10",1463.80165],["1968-12-11",1527.27273],["1968-12-12",1447.93388],["1968-12-13",1229.75207],["1968-12-14",1174.21488],["1968-12-15",1299.17355],["1968-12-16",1432.06612],["1968-12-17",1463.80165],["1968-12-18",1150.41322],["1968-12-19",991.73554],["1968-12-20",1031.40496],["1968-12-21",1051.23967],["1968-12-22",952.06612],["1968-12-23",952.06612],["1968-12-24",1090.90909],["1968-12-25",1289.2562],["1968-12-26",1487.60331],["1968-12-27",1388.42975],["1968-12-28",1289.2562],["1968-12-29",1348.76033],["1968-12-30",1408.26446],["1968-12-31",1388.42975],["1969-01-01",1388.42975],["1969-01-02",1368.59504],["1969-01-03",1467.7686],["1969-01-04",1408.26446],["1969-01-05",1428.09917],["1969-01-06",1646.28099],["1969-01-07",1705.78512],["1969-01-08",1586.77686],["1969-01-09",1229.75207],["1969-01-10",1090.90909],["1969-01-11",1190.08264],["1969-01-12",1249.58678],["1969-01-13",1348.76033],["1969-01-14",1487.60331],["1969-01-15",1586.77686],["1969-01-16",1487.60331],["1969-01-17",1388.42975],["1969-01-18",1348.76033],["1969-01-19",1309.09091],["1969-01-20",1309.09091],["1969-01-21",1348.76033],["1969-01-22",1507.43802],["1969-01-23",1348.76033],["1969-01-24",1090.90909],["1969-01-25",1170.24793],["1969-01-26",1269.42149],["1969-01-27",1408.26446],["1969-01-28",1388.42975],["1969-01-29",1289.2562],["1969-01-30",1090.90909],["1969-01-31",1051.23967],["1969-02-01",1031.40496],["1969-02-02",1011.57025],["1969-02-03",1011.57025],["1969-02-04",1011.57025],["1969-02-05",1090.90909],["1969-02-06",1249.58678],["1969-02-07",1428.09917],["1969-02-08",1348.76033],["1969-02-09",1309.09091],["1969-02-10",1269.42149],["1969-02-11",1289.2562],["1969-02-12",1388.42975],["1969-02-13",1428.09917],["1969-02-14",1368.59504],["1969-02-15",1309.09091],["1969-02-16",1289.2562],["1969-02-17",1269.42149],["1969-02-18",1249.58678],["1969-02-19",1229.75207],["1969-02-20",1229.75207],["1969-02-21",1289.2562],["1969-02-22",1388.42975],["1969-02-23",1467.7686],["1969-02-24",1547.10744],["1969-02-25",1586.77686],["1969-02-26",1685.95041],["1969-02-27",1626.44628],["1969-02-28",1547.10744],["1969-03-01",1646.28099],["1969-03-02",1586.77686],["1969-03-03",1547.10744],["1969-03-04",1507.43802],["1969-03-05",1447.93388],["1969-03-06",1467.7686],["1969-03-07",1388.42975],["1969-03-08",1309.09091],["1969-03-09",1289.2562],["1969-03-10",1289.2562],["1969-03-11",1289.2562],["1969-03-12",1289.2562],["1969-03-13",1289.2562],["1969-03-14",1309.09091],["1969-03-15",1328.92562],["1969-03-16",1309.09091],["1969-03-17",1428.09917],["1969-03-18",1487.60331],["1969-03-19",1646.28099],["1969-03-20",1785.12397],["1969-03-21",1983.47107],["1969-03-22",2400.0],["1969-03-23",2737.19008],["1969-03-24",1955.70248],["1969-03-25",1638.34711],["1969-03-26",1559.00826],["1969-03-27",1797.02479],["1969-03-28",2082.64463],["1969-03-29",2280.99174],["1969-03-30",2439.66942],["1969-03-31",2499.17355],["1969-04-01",2479.33884],["1969-04-02",2578.5124],["1969-04-03",2280.99174],["1969-04-04",2003.30579],["1969-04-05",1939.83471],["1969-04-06",1983.47107],["1969-04-07",1955.70248],["1969-04-08",1685.95041],["1969-04-09",1685.95041],["1969-04-10",1685.95041],["1969-04-11",1983.47107],["1969-04-12",2102.47934],["1969-04-13",2201.65289],["1969-04-14",2261.15702],["1969-04-15",2776.8595],["1969-04-16",3133.8843],["1969-04-17",2459.50413],["1969-04-18",2082.64463],["1969-04-19",1983.47107],["1969-04-20",1828.76033],["1969-04-21",1955.70248],["1969-04-22",2320.66116],["1969-04-23",2796.69421],["1969-04-24",3114.04959],["1969-04-25",3014.87603],["1969-04-26",2796.69421],["1969-04-27",2717.35537],["1969-04-28",2459.50413],["1969-04-29",2142.14876],["1969-04-30",2320.66116],["1969-05-01",2638.01653],["1969-05-02",2538.84298],["1969-05-03",2757.02479],["1969-05-04",2975.20661],["1969-05-05",3054.54545],["1969-05-06",3114.04959],["1969-05-07",3471.07438],["1969-05-08",3728.92562],["1969-05-09",3748.76033],["1969-05-10",4383.47107],["1969-05-11",5216.52893],["1969-05-12",5831.40496],["1969-05-13",6307.43802],["1969-05-14",6704.13223],["1969-05-15",6287.60331],["1969-05-16",6208.26446],["1969-05-17",5910.7438],["1969-05-18",6842.97521],["1969-05-19",8033.05785],["1969-05-20",8806.61157],["1969-05-21",8885.95041],["1969-05-22",8231.40496],["1969-05-23",8409.91736],["1969-05-24",8092.56198],["1969-05-25",7140.49587],["1969-05-26",7358.67769],["1969-05-27",7636.36364],["1969-05-28",7676.03306],["1969-05-29",7299.17355],["1969-05-30",7180.16529],["1969-05-31",6823.1405],["1969-06-01",5890.90909],["1969-06-02",4462.80992],["1969-06-03",3748.76033],["1969-06-04",3530.57851],["1969-06-05",3411.57025],["1969-06-06",3629.75207],["1969-06-07",3431.40496],["1969-06-08",3471.07438],["1969-06-09",3629.75207],["1969-06-10",3213.22314],["1969-06-11",3233.05785],["1969-06-12",2876.03306],["1969-06-13",2578.5124],["1969-06-14",2479.33884],["1969-06-15",2519.00826],["1969-06-16",3590.08264],["1969-06-17",9976.8595],["1969-06-18",11623.1405],["1969-06-19",9024.79339],["1969-06-20",7319.00826],["1969-06-21",6485.95041],["1969-06-22",5811.57025],["1969-06-23",5018.18182],["1969-06-24",4819.83471],["1969-06-25",5097.52066],["1969-06-26",4700.82645],["1969-06-27",4343.80165],["1969-06-28",3867.7686],["1969-06-29",2975.20661],["1969-06-30",2578.5124],["1969-07-01",1983.47107],["1969-07-02",1586.77686],["1969-07-03",1190.08264],["1969-07-04",904.46281],["1969-07-05",815.20661],["1969-07-06",753.71901],["1969-07-07",694.21488],["1969-07-08",602.97521],["1969-07-09",547.43802],["1969-07-10",462.14876],["1969-07-11",420.49587],["1969-07-12",400.66116],["1969-07-13",370.90909],["1969-07-14",410.57851],["1969-07-15",481.98347],["1969-07-16",462.14876],["1969-07-17",353.05785],["1969-07-18",315.3719],["1969-07-19",335.20661],["1969-07-20",370.90909],["1969-07-21",390.7438],["1969-07-22",410.57851],["1969-07-23",400.66116],["1969-07-24",353.05785],["1969-07-25",343.1405],["1969-07-26",353.05785],["1969-07-27",343.1405],["1969-07-28",287.60331],["1969-07-29",271.73554],["1969-07-30",279.66942],["1969-07-31",287.60331],["1969-08-01",315.3719],["1969-08-02",325.28926],["1969-08-03",335.20661],["1969-08-04",353.05785],["1969-08-05",353.05785],["1969-08-06",343.1405],["1969-08-07",297.52066],["1969-08-08",297.52066],["1969-08-09",255.86777],["1969-08-10",238.01653],["1969-08-11",238.01653],["1969-08-12",442.31405],["1969-08-13",297.52066],["1969-08-14",271.73554],["1969-08-15",271.73554],["1969-08-16",192.39669],["1969-08-17",192.39669],["1969-08-18",462.14876],["1969-08-19",503.80165],["1969-08-20",362.97521],["1969-08-21",335.20661],["1969-08-22",297.52066],["1969-08-23",271.73554],["1969-08-24",230.08264],["1969-08-25",230.08264],["1969-08-26",198.34711],["1969-08-27",192.39669],["1969-08-28",184.46281],["1969-08-29",184.46281],["1969-08-30",247.93388],["1969-08-31",353.05785],["1969-09-01",271.73554],["1969-09-02",206.28099],["1969-09-03",198.34711],["1969-09-04",315.3719],["1969-09-05",335.20661],["1969-09-06",297.52066],["1969-09-07",279.66942],["1969-09-08",263.80165],["1969-09-09",315.3719],["1969-09-10",335.20661],["1969-09-11",432.39669],["1969-09-12",410.57851],["1969-09-13",353.05785],["1969-09-14",353.05785],["1969-09-15",353.05785],["1969-09-16",362.97521],["1969-09-17",380.82645],["1969-09-18",400.66116],["1969-09-19",370.90909],["1969-09-20",370.90909],["1969-09-21",410.57851],["1969-09-22",515.70248],["1969-09-23",493.8843],["1969-09-24",400.66116],["1969-09-25",297.52066],["1969-09-26",287.60331],["1969-09-27",263.80165],["1969-09-28",255.86777],["1969-09-29",238.01653],["1969-09-30",230.08264],["1969-10-01",238.01653],["1969-10-02",214.21488],["1969-10-03",230.08264],["1969-10-04",238.01653],["1969-10-05",271.73554],["1969-10-06",271.73554],["1969-10-07",255.86777],["1969-10-08",255.86777],["1969-10-09",279.66942],["1969-10-10",305.45455],["1969-10-11",422.47934],["1969-10-12",384.79339],["1969-10-13",406.61157],["1969-10-14",428.42975],["1969-10-15",553.38843],["1969-10-16",620.82645],["1969-10-17",710.08264],["1969-10-18",1055.20661],["1969-10-19",1352.72727],["1969-10-20",1104.79339],["1969-10-21",948.09917],["1969-10-22",896.52893],["1969-10-23",896.52893],["1969-10-24",890.57851],["1969-10-25",922.31405],["1969-10-26",916.36364],["1969-10-27",880.66116],["1969-10-28",890.57851],["1969-10-29",902.47934],["1969-10-30",904.46281],["1969-10-31",954.04959],["1969-11-01",961.98347],["1969-11-02",956.03306],["1969-11-03",906.44628],["1969-11-04",791.40496],["1969-11-05",773.55372],["1969-11-06",735.86777],["1969-11-07",753.71901],["1969-11-08",773.55372],["1969-11-09",753.71901],["1969-11-10",749.75207],["1969-11-11",694.21488],["1969-11-12",692.2314],["1969-11-13",628.76033],["1969-11-14",553.38843],["1969-11-15",533.55372],["1969-11-16",531.57025],["1969-11-17",583.1405],["1969-11-18",478.01653],["1969-11-19",523.63636],["1969-11-20",682.31405],["1969-11-21",706.1157],["1969-11-22",733.8843],["1969-11-23",775.53719],["1969-11-24",729.91736],["1969-11-25",910.41322],["1969-11-26",932.2314],["1969-11-27",894.54545],["1969-11-28",868.76033],["1969-11-29",918.34711],["1969-11-30",912.39669],["1969-12-01",920.33058],["1969-12-02",904.46281],["1969-12-03",916.36364],["1969-12-04",892.56198],["1969-12-05",815.20661],["1969-12-06",797.35537],["1969-12-07",721.98347],["1969-12-08",926.28099],["1969-12-09",817.19008],["1969-12-10",720.0],["1969-12-11",602.97521],["1969-12-12",553.38843],["1969-12-13",666.44628],["1969-12-14",692.2314],["1969-12-15",676.36364],["1969-12-16",652.56198],["1969-12-17",642.64463],["1969-12-18",666.44628],["1969-12-19",620.82645],["1969-12-20",513.71901],["1969-12-21",519.66942],["1969-12-22",533.55372],["1969-12-23",476.03306],["1969-12-24",519.66942],["1969-12-25",436.36364],["1969-12-26",493.8843],["1969-12-27",634.71074],["1969-12-28",364.95868],["1969-12-29",404.6281],["1969-12-30",285.61983],["1969-12-31",448.26446],["1970-01-01",456.19835],["1970-01-02",495.86777],["1970-01-03",456.19835],["1970-01-04",416.52893],["1970-01-05",406.61157],["1970-01-06",466.1157],["1970-01-07",456.19835],["1970-01-08",436.36364],["1970-01-09",436.36364],["1970-01-10",436.36364],["1970-01-11",495.86777],["1970-01-12",555.3719],["1970-01-13",495.86777],["1970-01-14",476.03306],["1970-01-15",466.1157],["1970-01-16",456.19835],["1970-01-17",456.19835],["1970-01-18",456.19835],["1970-01-19",476.03306],["1970-01-20",485.95041],["1970-01-21",495.86777],["1970-01-22",495.86777],["1970-01-23",495.86777],["1970-01-24",476.03306],["1970-01-25",466.1157],["1970-01-26",456.19835],["1970-01-27",456.19835],["1970-01-28",436.36364],["1970-01-29",436.36364],["1970-01-30",436.36364],["1970-01-31",436.36364],["1970-02-01",416.52893],["1970-02-02",416.52893],["1970-02-03",416.52893],["1970-02-04",416.52893],["1970-02-05",416.52893],["1970-02-06",416.52893],["1970-02-07",416.52893],["1970-02-08",416.52893],["1970-02-09",416.52893],["1970-02-10",416.52893],["1970-02-11",495.86777],["1970-02-12",694.21488],["1970-02-13",991.73554],["1970-02-14",892.56198],["1970-02-15",833.05785],["1970-02-16",733.8843],["1970-02-17",654.54545],["1970-02-18",614.87603],["1970-02-19",593.05785],["1970-02-20",595.04132],["1970-02-21",612.89256],["1970-02-22",630.7438],["1970-02-23",678.34711],["1970-02-24",708.09917],["1970-02-25",690.24793],["1970-02-26",654.54545],["1970-02-27",642.64463],["1970-02-28",628.76033],["1970-03-01",638.67769],["1970-03-02",644.6281],["1970-03-03",634.71074],["1970-03-04",567.27273],["1970-03-05",573.22314],["1970-03-06",573.22314],["1970-03-07",545.45455],["1970-03-08",557.35537],["1970-03-09",569.2562],["1970-03-10",476.03306],["1970-03-11",434.38017],["1970-03-12",374.87603],["1970-03-13",281.65289],["1970-03-14",259.83471],["1970-03-15",255.86777],["1970-03-16",269.75207],["1970-03-17",257.85124],["1970-03-18",204.29752],["1970-03-19",160.66116],["1970-03-20",170.57851],["1970-03-21",188.42975],["1970-03-22",172.56198],["1970-03-23",150.7438],["1970-03-24",144.79339],["1970-03-25",158.67769],["1970-03-26",138.84298],["1970-03-27",119.00826],["1970-03-28",69.42149],["1970-03-29",79.33884],["1970-03-30",148.76033],["1970-03-31",184.46281],["1970-04-01",168.59504],["1970-04-02",119.00826],["1970-04-03",71.40496],["1970-04-04",99.17355],["1970-04-05",128.92562],["1970-04-06",144.79339],["1970-04-07",138.84298],["1970-04-08",134.87603],["1970-04-09",119.00826],["1970-04-10",115.04132],["1970-04-11",99.17355],["1970-04-12",39.66942],["1970-04-13",39.66942],["1970-04-14",39.66942],["1970-04-15",39.66942],["1970-04-16",63.47107],["1970-04-17",111.07438],["1970-04-18",99.17355],["1970-04-19",89.2562],["1970-04-20",69.42149],["1970-04-21",59.50413],["1970-04-22",37.68595],["1970-04-23",39.66942],["1970-04-24",39.66942],["1970-04-25",49.58678],["1970-04-26",65.45455],["1970-04-27",69.42149],["1970-04-28",132.89256],["1970-04-29",136.8595],["1970-04-30",136.8595],["1970-05-01",119.00826],["1970-05-02",109.09091],["1970-05-03",111.07438],["1970-05-04",111.07438],["1970-05-05",107.10744],["1970-05-06",138.84298],["1970-05-07",152.72727],["1970-05-08",212.2314],["1970-05-09",214.21488],["1970-05-10",236.03306],["1970-05-11",190.41322],["1970-05-12",142.80992],["1970-05-13",136.8595],["1970-05-14",138.84298],["1970-05-15",148.76033],["1970-05-16",148.76033],["1970-05-17",148.76033],["1970-05-18",170.57851],["1970-05-19",321.32231],["1970-05-20",281.65289],["1970-05-21",275.70248],["1970-05-22",245.95041],["1970-05-23",144.79339],["1970-05-24",172.56198],["1970-05-25",291.57025],["1970-05-26",636.69421],["1970-05-27",1820.82645],["1970-05-28",2677.68595],["1970-05-29",2895.86777],["1970-05-30",2578.5124],["1970-05-31",2320.66116],["1970-06-01",2201.65289],["1970-06-02",2003.30579],["1970-06-03",2102.47934],["1970-06-04",2340.49587],["1970-06-05",2499.17355],["1970-06-06",2102.47934],["1970-06-07",1620.49587],["1970-06-08",1725.61983],["1970-06-09",2380.16529],["1970-06-10",3907.43802],["1970-06-11",5970.24793],["1970-06-12",5018.18182],["1970-06-13",3709.09091],["1970-06-14",2023.1405],["1970-06-15",1775.20661],["1970-06-16",1426.1157],["1970-06-17",1303.1405],["1970-06-18",1156.36364],["1970-06-19",1090.90909],["1970-06-20",958.01653],["1970-06-21",1053.22314],["1970-06-22",1184.13223],["1970-06-23",1725.61983],["1970-06-24",1822.80992],["1970-06-25",1483.63636],["1970-06-26",954.04959],["1970-06-27",725.95041],["1970-06-28",694.21488],["1970-06-29",692.2314],["1970-06-30",672.39669],["1970-07-01",636.69421],["1970-07-02",493.8843],["1970-07-03",422.47934],["1970-07-04",390.7438],["1970-07-05",347.10744],["1970-07-06",416.52893],["1970-07-07",573.22314],["1970-07-08",501.81818],["1970-07-09",325.28926],["1970-07-10",335.20661],["1970-07-11",670.41322],["1970-07-12",561.32231],["1970-07-13",499.83471],["1970-07-14",299.50413],["1970-07-15",234.04959],["1970-07-16",206.28099],["1970-07-17",186.44628],["1970-07-18",184.46281],["1970-07-19",190.41322],["1970-07-20",184.46281],["1970-07-21",154.71074],["1970-07-22",85.28926],["1970-07-23",89.2562],["1970-07-24",93.22314],["1970-07-25",91.23967],["1970-07-26",93.22314],["1970-07-27",99.17355],["1970-07-28",95.20661],["1970-07-29",99.17355],["1970-07-30",101.15702],["1970-07-31",105.12397],["1970-08-01",83.30579],["1970-08-02",75.3719],["1970-08-03",89.2562],["1970-08-04",89.2562],["1970-08-05",132.89256],["1970-08-06",146.77686],["1970-08-07",117.02479],["1970-08-08",126.94215],["1970-08-09",79.33884],["1970-08-10",109.09091],["1970-08-11",99.17355],["1970-08-12",85.28926],["1970-08-13",81.32231],["1970-08-14",75.3719],["1970-08-15",69.42149],["1970-08-16",89.2562],["1970-08-17",107.10744],["1970-08-18",89.2562],["1970-08-19",75.3719],["1970-08-20",109.09091],["1970-08-21",89.2562],["1970-08-22",75.3719],["1970-08-23",95.20661],["1970-08-24",77.35537],["1970-08-25",99.17355],["1970-08-26",89.2562],["1970-08-27",75.3719],["1970-08-28",79.33884],["1970-08-29",89.2562],["1970-08-30",91.23967],["1970-08-31",91.23967],["1970-09-01",89.2562],["1970-09-02",87.27273],["1970-09-03",77.35537],["1970-09-04",75.3719],["1970-09-05",75.3719],["1970-09-06",497.85124],["1970-09-07",454.21488],["1970-09-08",228.09917],["1970-09-09",132.89256],["1970-09-10",101.15702],["1970-09-11",105.12397],["1970-09-12",103.1405],["1970-09-13",120.99174],["1970-09-14",120.99174],["1970-09-15",119.00826],["1970-09-16",136.8595],["1970-09-17",150.7438],["1970-09-18",150.7438],["1970-09-19",146.77686],["1970-09-20",130.90909],["1970-09-21",128.92562],["1970-09-22",148.76033],["1970-09-23",180.49587],["1970-09-24",168.59504],["1970-09-25",140.82645],["1970-09-26",154.71074],["1970-09-27",148.76033],["1970-09-28",178.5124],["1970-09-29",180.49587],["1970-09-30",176.52893],["1970-10-01",186.44628],["1970-10-02",194.38017],["1970-10-03",186.44628],["1970-10-04",208.26446],["1970-10-05",232.06612],["1970-10-06",241.98347],["1970-10-07",251.90083],["1970-10-08",281.65289],["1970-10-09",289.58678],["1970-10-10",299.50413],["1970-10-11",281.65289],["1970-10-12",279.66942],["1970-10-13",303.47107],["1970-10-14",253.8843],["1970-10-15",245.95041],["1970-10-16",236.03306],["1970-10-17",255.86777],["1970-10-18",287.60331],["1970-10-19",293.55372],["1970-10-20",305.45455],["1970-10-21",289.58678],["1970-10-22",275.70248],["1970-10-23",327.27273],["1970-10-24",341.15702],["1970-10-25",360.99174],["1970-10-26",351.07438],["1970-10-27",337.19008],["1970-10-28",331.23967],["1970-10-29",360.99174],["1970-10-30",416.52893],["1970-10-31",404.6281],["1970-11-01",390.7438],["1970-11-02",368.92562],["1970-11-03",343.1405],["1970-11-04",315.3719],["1970-11-05",325.28926],["1970-11-06",347.10744],["1970-11-07",507.7686],["1970-11-08",559.33884],["1970-11-09",523.63636],["1970-11-10",507.7686],["1970-11-11",478.01653],["1970-11-12",466.1157],["1970-11-13",493.8843],["1970-11-14",503.80165],["1970-11-15",464.13223],["1970-11-16",456.19835],["1970-11-17",480.0],["1970-11-18",398.67769],["1970-11-19",240.0],["1970-11-20",198.34711],["1970-11-21",204.29752],["1970-11-22",236.03306],["1970-11-23",240.0],["1970-11-24",240.0],["1970-11-25",202.31405],["1970-11-26",208.26446],["1970-11-27",206.28099],["1970-11-28",216.19835],["1970-11-29",204.29752],["1970-11-30",220.16529],["1970-12-01",232.06612],["1970-12-02",210.24793],["1970-12-03",206.28099],["1970-12-04",174.54545],["1970-12-05",180.49587],["1970-12-06",190.41322],["1970-12-07",202.31405],["1970-12-08",240.0],["1970-12-09",228.09917],["1970-12-10",247.93388],["1970-12-11",228.09917],["1970-12-12",186.44628],["1970-12-13",202.31405],["1970-12-14",206.28099],["1970-12-15",202.31405],["1970-12-16",208.26446],["1970-12-17",214.21488],["1970-12-18",218.18182],["1970-12-19",222.14876],["1970-12-20",234.04959],["1970-12-21",238.01653],["1970-12-22",240.0],["1970-12-23",241.98347],["1970-12-24",249.91736],["1970-12-25",253.8843],["1970-12-26",257.85124],["1970-12-27",261.81818],["1970-12-28",267.7686],["1970-12-29",273.71901],["1970-12-30",277.68595],["1970-12-31",297.52066],["1971-01-01",307.43802],["1971-01-02",317.35537],["1971-01-03",333.22314],["1971-01-04",341.15702],["1971-01-05",353.05785],["1971-01-06",337.19008],["1971-01-07",327.27273],["1971-01-08",323.30579],["1971-01-09",317.35537],["1971-01-10",321.32231],["1971-01-11",333.22314],["1971-01-12",353.05785],["1971-01-13",386.77686],["1971-01-14",476.03306],["1971-01-15",515.70248],["1971-01-16",535.53719],["1971-01-17",555.3719],["1971-01-18",575.20661],["1971-01-19",634.71074],["1971-01-20",654.54545],["1971-01-21",714.04959],["1971-01-22",833.05785],["1971-01-23",991.73554],["1971-01-24",1110.7438],["1971-01-25",1309.09091],["1971-01-26",1388.42975],["1971-01-27",1527.27273],["1971-01-28",1586.77686],["1971-01-29",1646.28099],["1971-01-30",1666.1157],["1971-01-31",1666.1157],["1971-02-01",1606.61157],["1971-02-02",1566.94215],["1971-02-03",1487.60331],["1971-02-04",1447.93388],["1971-02-05",1388.42975],["1971-02-06",1269.42149],["1971-02-07",1309.09091],["1971-02-08",1348.76033],["1971-02-09",1348.76033],["1971-02-10",1328.92562],["1971-02-11",1309.09091],["1971-02-12",1289.2562],["1971-02-13",1285.28926],["1971-02-14",1269.42149],["1971-02-15",1229.75207],["1971-02-16",1190.08264],["1971-02-17",664.46281],["1971-02-18",694.21488],["1971-02-19",733.8843],["1971-02-20",753.71901],["1971-02-21",793.38843],["1971-02-22",852.89256],["1971-02-23",892.56198],["1971-02-24",952.06612],["1971-02-25",763.63636],["1971-02-26",624.79339],["1971-02-27",595.04132],["1971-02-28",634.71074],["1971-03-01",624.79339],["1971-03-02",614.87603],["1971-03-03",694.21488],["1971-03-04",813.22314],["1971-03-05",892.56198],["1971-03-06",694.21488],["1971-03-07",634.71074],["1971-03-08",634.71074],["1971-03-09",644.6281],["1971-03-10",694.21488],["1971-03-11",733.8843],["1971-03-12",793.38843],["1971-03-13",833.05785],["1971-03-14",793.38843],["1971-03-15",714.04959],["1971-03-16",674.38017],["1971-03-17",664.46281],["1971-03-18",654.54545],["1971-03-19",654.54545],["1971-03-20",694.21488],["1971-03-21",704.13223],["1971-03-22",694.21488],["1971-03-23",674.38017],["1971-03-24",634.71074],["1971-03-25",595.04132],["1971-03-26",575.20661],["1971-03-27",543.47107],["1971-03-28",559.33884],["1971-03-29",543.47107],["1971-03-30",454.21488],["1971-03-31",243.96694],["1971-04-01",230.08264],["1971-04-02",398.67769],["1971-04-03",420.49587],["1971-04-04",398.67769],["1971-04-05",392.72727],["1971-04-06",386.77686],["1971-04-07",460.16529],["1971-04-08",454.21488],["1971-04-09",476.03306],["1971-04-10",481.98347],["1971-04-11",481.98347],["1971-04-12",674.38017],["1971-04-13",476.03306],["1971-04-14",200.33058],["1971-04-15",158.67769],["1971-04-16",166.61157],["1971-04-17",182.47934],["1971-04-18",226.1157],["1971-04-19",271.73554],["1971-04-20",535.53719],["1971-04-21",364.95868],["1971-04-22",313.38843],["1971-04-23",329.2562],["1971-04-24",412.56198],["1971-04-25",440.33058],["1971-04-26",460.16529],["1971-04-27",575.20661],["1971-04-28",535.53719],["1971-04-29",511.73554],["1971-04-30",335.20661],["1971-05-01",208.26446],["1971-05-02",174.54545],["1971-05-03",138.84298],["1971-05-04",166.61157],["1971-05-05",243.96694],["1971-05-06",238.01653],["1971-05-07",230.08264],["1971-05-08",238.01653],["1971-05-09",575.20661],["1971-05-10",487.93388],["1971-05-11",424.46281],["1971-05-12",345.12397],["1971-05-13",317.35537],["1971-05-14",462.14876],["1971-05-15",807.27273],["1971-05-16",1186.1157],["1971-05-17",1479.66942],["1971-05-18",1350.7438],["1971-05-19",1249.58678],["1971-05-20",1055.20661],["1971-05-21",714.04959],["1971-05-22",513.71901],["1971-05-23",468.09917],["1971-05-24",481.98347],["1971-05-25",495.86777],["1971-05-26",801.32231],["1971-05-27",825.12397],["1971-05-28",1862.47934],["1971-05-29",3153.71901],["1971-05-30",3550.41322],["1971-05-31",3451.23967],["1971-06-01",2895.86777],["1971-06-02",2400.0],["1971-06-03",2201.65289],["1971-06-04",2023.1405],["1971-06-05",1685.95041],["1971-06-06",1602.64463],["1971-06-07",1598.67769],["1971-06-08",1346.77686],["1971-06-09",2122.31405],["1971-06-10",2717.35537],["1971-06-11",4264.46281],["1971-06-12",3867.7686],["1971-06-13",3094.21488],["1971-06-14",3431.40496],["1971-06-15",5613.22314],["1971-06-16",8072.72727],["1971-06-17",8231.40496],["1971-06-18",8588.42975],["1971-06-19",8786.77686],["1971-06-20",8271.07438],["1971-06-21",7715.70248],["1971-06-22",7319.00826],["1971-06-23",7477.68595],["1971-06-24",7001.65289],["1971-06-25",6228.09917],["1971-06-26",5910.7438],["1971-06-27",5494.21488],["1971-06-28",4462.80992],["1971-06-29",3252.89256],["1971-06-30",2638.01653],["1971-07-01",2142.14876],["1971-07-02",1898.18182],["1971-07-03",1658.18182],["1971-07-04",1342.80992],["1971-07-05",1257.52066],["1971-07-06",1164.29752],["1971-07-07",1015.53719],["1971-07-08",952.06612],["1971-07-09",848.92562],["1971-07-10",892.56198],["1971-07-11",765.61983],["1971-07-12",870.7438],["1971-07-13",503.80165],["1971-07-14",325.28926],["1971-07-15",281.65289],["1971-07-16",226.1157],["1971-07-17",190.41322],["1971-07-18",150.7438],["1971-07-19",364.95868],["1971-07-20",460.16529],["1971-07-21",460.16529],["1971-07-22",347.10744],["1971-07-23",234.04959],["1971-07-24",208.26446],["1971-07-25",218.18182],["1971-07-26",194.38017],["1971-07-27",140.82645],["1971-07-28",111.07438],["1971-07-29",83.30579],["1971-07-30",89.2562],["1971-07-31",85.28926],["1971-08-01",79.33884],["1971-08-02",81.32231],["1971-08-03",79.33884],["1971-08-04",63.47107],["1971-08-05",67.43802],["1971-08-06",65.45455],["1971-08-07",59.50413],["1971-08-08",63.47107],["1971-08-09",75.3719],["1971-08-10",77.35537],["1971-08-11",73.38843],["1971-08-12",71.40496],["1971-08-13",71.40496],["1971-08-14",71.40496],["1971-08-15",85.28926],["1971-08-16",97.19008],["1971-08-17",99.17355],["1971-08-18",91.23967],["1971-08-19",105.12397],["1971-08-20",130.90909],["1971-08-21",140.82645],["1971-08-22",130.90909],["1971-08-23",136.8595],["1971-08-24",136.8595],["1971-08-25",148.76033],["1971-08-26",138.84298],["1971-08-27",170.57851],["1971-08-28",160.66116],["1971-08-29",331.23967],["1971-08-30",325.28926],["1971-08-31",251.90083],["1971-09-01",277.68595],["1971-09-02",230.08264],["1971-09-03",218.18182],["1971-09-04",218.18182],["1971-09-05",226.1157],["1971-09-06",261.81818],["1971-09-07",372.89256],["1971-09-08",426.44628],["1971-09-09",408.59504],["1971-09-10",307.43802],["1971-09-11",287.60331],["1971-09-12",267.7686],["1971-09-13",212.2314],["1971-09-14",186.44628],["1971-09-15",174.54545],["1971-09-16",174.54545],["1971-09-17",234.04959],["1971-09-18",222.14876],["1971-09-19",277.68595],["1971-09-20",301.4876],["1971-09-21",325.28926],["1971-09-22",347.10744],["1971-09-23",372.89256],["1971-09-24",353.05785],["1971-09-25",341.15702],["1971-09-26",319.33884],["1971-09-27",277.68595],["1971-09-28",297.52066],["1971-09-29",319.33884],["1971-09-30",327.27273],["1971-10-01",495.86777],["1971-10-02",503.80165],["1971-10-03",559.33884],["1971-10-04",543.47107],["1971-10-05",585.12397],["1971-10-06",575.20661],["1971-10-07",583.1405],["1971-10-08",575.20661],["1971-10-09",559.33884],["1971-10-10",535.53719],["1971-10-11",527.60331],["1971-10-12",438.34711],["1971-10-13",398.67769],["1971-10-14",398.67769],["1971-10-15",418.5124],["1971-10-16",412.56198],["1971-10-17",418.5124],["1971-10-18",763.63636],["1971-10-19",638.67769],["1971-10-20",610.90909],["1971-10-21",543.47107],["1971-10-22",664.46281],["1971-10-23",763.63636],["1971-10-24",610.90909],["1971-10-25",1031.40496],["1971-10-26",1090.90909],["1971-10-27",813.22314],["1971-10-28",916.36364],["1971-10-29",983.80165],["1971-10-30",1102.80992],["1971-10-31",1130.57851],["1971-11-01",1090.90909],["1971-11-02",1079.00826],["1971-11-03",1079.00826],["1971-11-04",1055.20661],["1971-11-05",1043.30579],["1971-11-06",1031.40496],["1971-11-07",1007.60331],["1971-11-08",983.80165],["1971-11-09",983.80165],["1971-11-10",1007.60331],["1971-11-11",916.36364],["1971-11-12",618.84298],["1971-11-13",714.04959],["1971-11-14",862.80992],["1971-11-15",694.21488],["1971-11-16",654.54545],["1971-11-17",1043.30579],["1971-11-18",813.22314],["1971-11-19",960.0],["1971-11-20",971.90083],["1971-11-21",960.0],["1971-11-22",928.26446],["1971-11-23",995.70248],["1971-11-24",991.73554],["1971-11-25",971.90083],["1971-11-26",981.81818],["1971-11-27",991.73554],["1971-11-28",1011.57025],["1971-11-29",971.90083],["1971-11-30",960.0],["1971-12-01",950.08264],["1971-12-02",960.0],["1971-12-03",896.52893],["1971-12-04",983.80165],["1971-12-05",940.16529],["1971-12-06",852.89256],["1971-12-07",928.26446],["1971-12-08",833.05785],["1971-12-09",793.38843],["1971-12-10",793.38843],["1971-12-11",813.22314],["1971-12-12",813.22314],["1971-12-13",793.38843],["1971-12-14",773.55372],["1971-12-15",694.21488],["1971-12-16",654.54545],["1971-12-17",664.46281],["1971-12-18",694.21488],["1971-12-19",733.8843],["1971-12-20",753.71901],["1971-12-21",793.38843],["1971-12-22",852.89256],["1971-12-23",892.56198],["1971-12-24",952.06612],["1971-12-25",971.90083],["1971-12-26",971.90083],["1971-12-27",952.06612],["1971-12-28",892.56198],["1971-12-29",852.89256],["1971-12-30",833.05785],["1971-12-31",793.38843],["1972-01-01",773.55372],["1972-01-02",833.05785],["1972-01-03",833.05785],["1972-01-04",813.22314],["1972-01-05",813.22314],["1972-01-06",833.05785],["1972-01-07",813.22314],["1972-01-08",813.22314],["1972-01-09",813.22314],["1972-01-10",813.22314],["1972-01-11",813.22314],["1972-01-12",793.38843],["1972-01-13",793.38843],["1972-01-14",733.8843],["1972-01-15",714.04959],["1972-01-16",733.8843],["1972-01-17",753.71901],["1972-01-18",773.55372],["1972-01-19",793.38843],["1972-01-20",813.22314],["1972-01-21",833.05785],["1972-01-22",852.89256],["1972-01-23",852.89256],["1972-01-24",833.05785],["1972-01-25",813.22314],["1972-01-26",813.22314],["1972-01-27",793.38843],["1972-01-28",753.71901],["1972-01-29",714.04959],["1972-01-30",674.38017],["1972-01-31",674.38017],["1972-02-01",674.38017],["1972-02-02",674.38017],["1972-02-03",694.21488],["1972-02-04",793.38843],["1972-02-05",912.39669],["1972-02-06",1150.41322],["1972-02-07",1209.91736],["1972-02-08",1229.75207],["1972-02-09",1229.75207],["1972-02-10",1249.58678],["1972-02-11",1190.08264],["1972-02-12",1150.41322],["1972-02-13",1150.41322],["1972-02-14",1150.41322],["1972-02-15",1150.41322],["1972-02-16",1150.41322],["1972-02-17",1190.08264],["1972-02-18",1289.2562],["1972-02-19",1348.76033],["1972-02-20",1447.93388],["1972-02-21",1586.77686],["1972-02-22",1681.98347],["1972-02-23",1491.57025],["1972-02-24",1523.30579],["1972-02-25",1317.02479],["1972-02-26",1233.71901],["1972-02-27",1289.2562],["1972-02-28",1358.67769],["1972-02-29",1477.68595],["1972-03-01",1447.93388],["1972-03-02",1404.29752],["1972-03-03",1491.57025],["1972-03-04",1761.32231],["1972-03-05",1523.30579],["1972-03-06",1507.43802],["1972-03-07",1447.93388],["1972-03-08",1432.06612],["1972-03-09",1317.02479],["1972-03-10",1289.2562],["1972-03-11",1247.60331],["1972-03-12",1233.71901],["1972-03-13",1261.4876],["1972-03-14",1247.60331],["1972-03-15",1247.60331],["1972-03-16",1289.2562],["1972-03-17",1358.67769],["1972-03-18",1388.42975],["1972-03-19",1432.06612],["1972-03-20",1404.29752],["1972-03-21",1079.00826],["1972-03-22",1019.50413],["1972-03-23",1007.60331],["1972-03-24",940.16529],["1972-03-25",916.36364],["1972-03-26",906.44628],["1972-03-27",906.44628],["1972-03-28",852.89256],["1972-03-29",674.38017],["1972-03-30",714.04959],["1972-03-31",714.04959],["1972-04-01",773.55372],["1972-04-02",723.96694],["1972-04-03",733.8843],["1972-04-04",638.67769],["1972-04-05",452.2314],["1972-04-06",360.99174],["1972-04-07",305.45455],["1972-04-08",345.12397],["1972-04-09",285.61983],["1972-04-10",285.61983],["1972-04-11",241.98347],["1972-04-12",261.81818],["1972-04-13",301.4876],["1972-04-14",646.61157],["1972-04-15",474.04959],["1972-04-16",432.39669],["1972-04-17",360.99174],["1972-04-18",327.27273],["1972-04-19",301.4876],["1972-04-20",349.09091],["1972-04-21",339.17355],["1972-04-22",289.58678],["1972-04-23",295.53719],["1972-04-24",446.28099],["1972-04-25",511.73554],["1972-04-26",495.86777],["1972-04-27",575.20661],["1972-04-28",495.86777],["1972-04-29",460.16529],["1972-04-30",487.93388],["1972-05-01",460.16529],["1972-05-02",446.28099],["1972-05-03",474.04959],["1972-05-04",317.35537],["1972-05-05",200.33058],["1972-05-06",226.1157],["1972-05-07",305.45455],["1972-05-08",366.94215],["1972-05-09",398.67769],["1972-05-10",398.67769],["1972-05-11",380.82645],["1972-05-12",349.09091],["1972-05-13",301.4876],["1972-05-14",321.32231],["1972-05-15",349.09091],["1972-05-16",567.27273],["1972-05-17",1019.50413],["1972-05-18",1330.90909],["1972-05-19",1289.2562],["1972-05-20",1317.02479],["1972-05-21",1205.95041],["1972-05-22",960.0],["1972-05-23",940.16529],["1972-05-24",928.26446],["1972-05-25",1116.69421],["1972-05-26",1523.30579],["1972-05-27",2261.15702],["1972-05-28",2876.03306],["1972-05-29",4006.61157],["1972-05-30",4998.34711],["1972-05-31",4938.84298],["1972-06-01",5395.04132],["1972-06-02",5672.72727],["1972-06-03",5593.38843],["1972-06-04",5137.19008],["1972-06-05",6664.46281],["1972-06-06",5514.04959],["1972-06-07",5097.52066],["1972-06-08",5593.38843],["1972-06-09",6664.46281],["1972-06-10",5811.57025],["1972-06-11",4859.50413],["1972-06-12",5593.38843],["1972-06-13",4958.67769],["1972-06-14",3986.77686],["1972-06-15",3828.09917],["1972-06-16",3312.39669],["1972-06-17",2915.70248],["1972-06-18",3173.55372],["1972-06-19",4006.61157],["1972-06-20",3332.2314],["1972-06-21",2816.52893],["1972-06-22",2419.83471],["1972-06-23",2340.49587],["1972-06-24",2459.50413],["1972-06-25",2261.15702],["1972-06-26",1935.86777],["1972-06-27",1523.30579],["1972-06-28",1233.71901],["1972-06-29",1043.30579],["1972-06-30",833.05785],["1972-07-01",646.61157],["1972-07-02",559.33884],["1972-07-03",527.60331],["1972-07-04",392.72727],["1972-07-05",355.04132],["1972-07-06",281.65289],["1972-07-07",194.38017],["1972-07-08",194.38017],["1972-07-09",182.47934],["1972-07-10",162.64463],["1972-07-11",148.76033],["1972-07-12",168.59504],["1972-07-13",134.87603],["1972-07-14",128.92562],["1972-07-15",111.07438],["1972-07-16",87.27273],["1972-07-17",91.23967],["1972-07-18",93.22314],["1972-07-19",91.23967],["1972-07-20",87.27273],["1972-07-21",87.27273],["1972-07-22",101.15702],["1972-07-23",93.22314],["1972-07-24",95.20661],["1972-07-25",115.04132],["1972-07-26",91.23967],["1972-07-27",128.92562],["1972-07-28",122.97521],["1972-07-29",103.1405],["1972-07-30",99.17355],["1972-07-31",89.2562],["1972-08-01",71.40496],["1972-08-02",67.43802],["1972-08-03",122.97521],["1972-08-04",182.47934],["1972-08-05",162.64463],["1972-08-06",178.5124],["1972-08-07",140.82645],["1972-08-08",120.99174],["1972-08-09",95.20661],["1972-08-10",93.22314],["1972-08-11",93.22314],["1972-08-12",89.2562],["1972-08-13",87.27273],["1972-08-14",75.3719],["1972-08-15",75.3719],["1972-08-16",67.43802],["1972-08-17",81.32231],["1972-08-18",77.35537],["1972-08-19",87.27273],["1972-08-20",105.12397],["1972-08-21",115.04132],["1972-08-22",105.12397],["1972-08-23",91.23967],["1972-08-24",75.3719],["1972-08-25",89.2562],["1972-08-26",115.04132],["1972-08-27",101.15702],["1972-08-28",122.97521],["1972-08-29",122.97521],["1972-08-30",79.33884],["1972-08-31",79.33884],["1972-09-01",87.27273],["1972-09-02",115.04132],["1972-09-03",146.77686],["1972-09-04",130.90909],["1972-09-05",136.8595],["1972-09-06",162.64463],["1972-09-07",148.76033],["1972-09-08",170.57851],["1972-09-09",130.90909],["1972-09-10",140.82645],["1972-09-11",152.72727],["1972-09-12",146.77686],["1972-09-13",120.99174],["1972-09-14",103.1405],["1972-09-15",93.22314],["1972-09-16",107.10744],["1972-09-17",107.10744],["1972-09-18",107.10744],["1972-09-19",130.90909],["1972-09-20",166.61157],["1972-09-21",204.29752],["1972-09-22",204.29752],["1972-09-23",226.1157],["1972-09-24",216.19835],["1972-09-25",182.47934],["1972-09-26",164.6281],["1972-09-27",190.41322],["1972-09-28",196.36364],["1972-09-29",168.59504],["1972-09-30",190.41322],["1972-10-01",226.1157],["1972-10-02",247.93388],["1972-10-03",238.01653],["1972-10-04",230.08264],["1972-10-05",243.96694],["1972-10-06",315.3719],["1972-10-07",339.17355],["1972-10-08",364.95868],["1972-10-09",376.8595],["1972-10-10",394.71074],["1972-10-11",466.1157],["1972-10-12",551.40496],["1972-10-13",525.61983],["1972-10-14",511.73554],["1972-10-15",567.27273],["1972-10-16",718.01653],["1972-10-17",799.33884],["1972-10-18",751.73554],["1972-10-19",708.09917],["1972-10-20",1033.38843],["1972-10-21",1614.54545],["1972-10-22",1227.7686],["1972-10-23",1049.2562],["1972-10-24",1253.55372],["1972-10-25",1438.01653],["1972-10-26",1205.95041],["1972-10-27",1106.77686],["1972-10-28",1049.2562],["1972-10-29",1007.60331],["1972-10-30",995.70248],["1972-10-31",1003.63636],["1972-11-01",950.08264],["1972-11-02",1051.23967],["1972-11-03",1200.0],["1972-11-04",1065.12397],["1972-11-05",1084.95868],["1972-11-06",1170.24793],["1972-11-07",1045.28926],["1972-11-08",1041.32231],["1972-11-09",1148.42975],["1972-11-10",1049.2562],["1972-11-11",1003.63636],["1972-11-12",1053.22314],["1972-11-13",999.66942],["1972-11-14",944.13223],["1972-11-15",1015.53719],["1972-11-16",1037.35537],["1972-11-17",1051.23967],["1972-11-18",1061.15702],["1972-11-19",1015.53719],["1972-11-20",1023.47107],["1972-11-21",1073.05785],["1972-11-22",977.85124],["1972-11-23",896.52893],["1972-11-24",817.19008],["1972-11-25",797.35537],["1972-11-26",803.30579],["1972-11-27",1344.79339],["1972-11-28",1043.30579],["1972-11-29",1043.30579],["1972-11-30",1130.57851],["1972-12-01",1285.28926],["1972-12-02",1324.95868],["1972-12-03",1315.04132],["1972-12-04",1364.6281],["1972-12-05",1271.40496],["1972-12-06",1162.31405],["1972-12-07",1225.78512],["1972-12-08",1360.66116],["1972-12-09",1451.90083],["1972-12-10",1332.89256],["1972-12-11",1217.85124],["1972-12-12",1168.26446],["1972-12-13",1130.57851],["1972-12-14",1110.7438],["1972-12-15",1090.90909],["1972-12-16",1071.07438],["1972-12-17",1071.07438],["1972-12-18",1071.07438],["1972-12-19",1071.07438],["1972-12-20",1071.07438],["1972-12-21",1150.41322],["1972-12-22",1190.08264],["1972-12-23",1229.75207],["1972-12-24",1229.75207],["1972-12-25",1229.75207],["1972-12-26",1209.91736],["1972-12-27",1190.08264],["1972-12-28",1090.90909],["1972-12-29",1051.23967],["1972-12-30",1031.40496],["1972-12-31",991.73554],["1973-01-01",971.90083],["1973-01-02",932.2314],["1973-01-03",912.39669],["1973-01-04",912.39669],["1973-01-05",932.2314],["1973-01-06",971.90083],["1973-01-07",1011.57025],["1973-01-08",1071.07438],["1973-01-09",1110.7438],["1973-01-10",1150.41322],["1973-01-11",1150.41322],["1973-01-12",1150.41322],["1973-01-13",1150.41322],["1973-01-14",1150.41322],["1973-01-15",1150.41322],["1973-01-16",1130.57851],["1973-01-17",1071.07438],["1973-01-18",1031.40496],["1973-01-19",1011.57025],["1973-01-20",1011.57025],["1973-01-21",991.73554],["1973-01-22",991.73554],["1973-01-23",991.73554],["1973-01-24",991.73554],["1973-01-25",991.73554],["1973-01-26",971.90083],["1973-01-27",971.90083],["1973-01-28",971.90083],["1973-01-29",971.90083],["1973-01-30",971.90083],["1973-01-31",971.90083],["1973-02-01",991.73554],["1973-02-02",991.73554],["1973-02-03",991.73554],["1973-02-04",991.73554],["1973-02-05",991.73554],["1973-02-06",1051.23967],["1973-02-07",1051.23967],["1973-02-08",1051.23967],["1973-02-09",1051.23967],["1973-02-10",1051.23967],["1973-02-11",1090.90909],["1973-02-12",1090.90909],["1973-02-13",1090.90909],["1973-02-14",1090.90909],["1973-02-15",1090.90909],["1973-02-16",1051.23967],["1973-02-17",1051.23967],["1973-02-18",1051.23967],["1973-02-19",1051.23967],["1973-02-20",1051.23967],["1973-02-21",971.90083],["1973-02-22",971.90083],["1973-02-23",971.90083],["1973-02-24",971.90083],["1973-02-25",971.90083],["1973-02-26",971.90083],["1973-02-27",971.90083],["1973-02-28",971.90083],["1973-03-01",991.73554],["1973-03-02",1011.57025],["1973-03-03",1021.4876],["1973-03-04",1031.40496],["1973-03-05",1071.07438],["1973-03-06",1090.90909],["1973-03-07",1110.7438],["1973-03-08",1130.57851],["1973-03-09",1190.08264],["1973-03-10",1209.91736],["1973-03-11",1249.58678],["1973-03-12",1309.09091],["1973-03-13",1388.42975],["1973-03-14",1586.77686],["1973-03-15",1685.95041],["1973-03-16",1983.47107],["1973-03-17",2578.5124],["1973-03-18",2975.20661],["1973-03-19",3887.60331],["1973-03-20",3233.05785],["1973-03-21",3451.23967],["1973-03-22",2935.53719],["1973-03-23",2340.49587],["1973-03-24",2082.64463],["1973-03-25",1983.47107],["1973-03-26",1963.63636],["1973-03-27",1973.55372],["1973-03-28",2102.47934],["1973-03-29",2419.83471],["1973-03-30",2340.49587],["1973-03-31",1870.41322],["1973-04-01",1852.56198],["1973-04-02",1820.82645],["1973-04-03",1785.12397],["1973-04-04",1664.13223],["1973-04-05",1616.52893],["1973-04-06",1626.44628],["1973-04-07",1832.72727],["1973-04-08",1687.93388],["1973-04-09",1541.15702],["1973-04-10",1535.20661],["1973-04-11",1628.42975],["1973-04-12",1731.57025],["1973-04-13",1751.40496],["1973-04-14",1769.2562],["1973-04-15",1668.09917],["1973-04-16",1562.97521],["1973-04-17",1172.2314],["1973-04-18",2122.31405],["1973-04-19",2816.52893],["1973-04-20",1929.91736],["1973-04-21",1676.03306],["1973-04-22",1479.66942],["1973-04-23",1309.09091],["1973-04-24",1322.97521],["1973-04-25",1348.76033],["1973-04-26",1281.32231],["1973-04-27",1235.70248],["1973-04-28",1243.63636],["1973-04-29",1406.28099],["1973-04-30",1560.99174],["1973-05-01",1921.98347],["1973-05-02",1860.49587],["1973-05-03",1497.52066],["1973-05-04",1402.31405],["1973-05-05",1410.24793],["1973-05-06",1362.64463],["1973-05-07",1392.39669],["1973-05-08",1394.38017],["1973-05-09",1354.71074],["1973-05-10",1255.53719],["1973-05-11",1372.56198],["1973-05-12",1680.0],["1973-05-13",1884.29752],["1973-05-14",2122.31405],["1973-05-15",2360.33058],["1973-05-16",2955.3719],["1973-05-17",3371.90083],["1973-05-18",4264.46281],["1973-05-19",6585.12397],["1973-05-20",8548.76033],["1973-05-21",9322.31405],["1973-05-22",8965.28926],["1973-05-23",8747.10744],["1973-05-24",8370.24793],["1973-05-25",8568.59504],["1973-05-26",7953.71901],["1973-05-27",5950.41322],["1973-05-28",4958.67769],["1973-05-29",4363.63636],["1973-05-30",4323.96694],["1973-05-31",4998.34711],["1973-06-01",6247.93388],["1973-06-02",7854.54545],["1973-06-03",6684.29752],["1973-06-04",5514.04959],["1973-06-05",4621.4876],["1973-06-06",4423.1405],["1973-06-07",5474.38017],["1973-06-08",5791.73554],["1973-06-09",7239.66942],["1973-06-10",8171.90083],["1973-06-11",8568.59504],["1973-06-12",7537.19008],["1973-06-13",5950.41322],["1973-06-14",6942.14876],["1973-06-15",7933.8843],["1973-06-16",6545.45455],["1973-06-17",5553.71901],["1973-06-18",4165.28926],["1973-06-19",3371.90083],["1973-06-20",2776.8595],["1973-06-21",2181.81818],["1973-06-22",1785.12397],["1973-06-23",1487.60331],["1973-06-24",1428.09917],["1973-06-25",1685.95041],["1973-06-26",1884.29752],["1973-06-27",1983.47107],["1973-06-28",1402.31405],["1973-06-29",1483.63636],["1973-06-30",1352.72727],["1973-07-01",1063.1405],["1973-07-02",882.64463],["1973-07-03",670.41322],["1973-07-04",392.72727],["1973-07-05",347.10744],["1973-07-06",331.23967],["1973-07-07",253.8843],["1973-07-08",257.85124],["1973-07-09",311.40496],["1973-07-10",271.73554],["1973-07-11",287.60331],["1973-07-12",269.75207],["1973-07-13",305.45455],["1973-07-14",630.7438],["1973-07-15",1287.27273],["1973-07-16",1267.43802],["1973-07-17",1098.84298],["1973-07-18",799.33884],["1973-07-19",920.33058],["1973-07-20",2836.36364],["1973-07-21",2816.52893],["1973-07-22",2300.82645],["1973-07-23",2201.65289],["1973-07-24",1937.85124],["1973-07-25",1763.30579],["1973-07-26",1440.0],["1973-07-27",979.83471],["1973-07-28",952.06612],["1973-07-29",787.43802],["1973-07-30",628.76033],["1973-07-31",644.6281],["1973-08-01",535.53719],["1973-08-02",499.83471],["1973-08-03",396.69421],["1973-08-04",333.22314],["1973-08-05",396.69421],["1973-08-06",349.09091],["1973-08-07",315.3719],["1973-08-08",291.57025],["1973-08-09",257.85124],["1973-08-10",238.01653],["1973-08-11",238.01653],["1973-08-12",202.31405],["1973-08-13",188.42975],["1973-08-14",160.66116],["1973-08-15",172.56198],["1973-08-16",196.36364],["1973-08-17",271.73554],["1973-08-18",303.47107],["1973-08-19",394.71074],["1973-08-20",481.98347],["1973-08-21",503.80165],["1973-08-22",948.09917],["1973-08-23",946.1157],["1973-08-24",793.38843],["1973-08-25",630.7438],["1973-08-26",606.94215],["1973-08-27",573.22314],["1973-08-28",503.80165],["1973-08-29",430.41322],["1973-08-30",474.04959],["1973-08-31",398.67769],["1973-09-01",390.7438],["1973-09-02",438.34711],["1973-09-03",583.1405],["1973-09-04",575.20661],["1973-09-05",446.28099],["1973-09-06",404.6281],["1973-09-07",424.46281],["1973-09-08",404.6281],["1973-09-09",362.97521],["1973-09-10",380.82645],["1973-09-11",434.38017],["1973-09-12",678.34711],["1973-09-13",872.72727],["1973-09-14",813.22314],["1973-09-15",767.60331],["1973-09-16",674.38017],["1973-09-17",618.84298],["1973-09-18",595.04132],["1973-09-19",575.20661],["1973-09-20",537.52066],["1973-09-21",499.83471],["1973-09-22",460.16529],["1973-09-23",444.29752],["1973-09-24",472.06612],["1973-09-25",525.61983],["1973-09-26",702.14876],["1973-09-27",662.47934],["1973-09-28",658.5124],["1973-09-29",696.19835],["1973-09-30",708.09917],["1973-10-01",735.86777],["1973-10-02",698.18182],["1973-10-03",672.39669],["1973-10-04",686.28099],["1973-10-05",600.99174],["1973-10-06",555.3719],["1973-10-07",501.81818],["1973-10-08",529.58678],["1973-10-09",567.27273],["1973-10-10",779.50413],["1973-10-11",811.23967],["1973-10-12",777.52066],["1973-10-13",910.41322],["1973-10-14",795.3719],["1973-10-15",698.18182],["1973-10-16",668.42975],["1973-10-17",622.80992],["1973-10-18",591.07438],["1973-10-19",654.54545],["1973-10-20",852.89256],["1973-10-21",811.23967],["1973-10-22",765.61983],["1973-10-23",773.55372],["1973-10-24",779.50413],["1973-10-25",606.94215],["1973-10-26",476.03306],["1973-10-27",434.38017],["1973-10-28",438.34711],["1973-10-29",444.29752],["1973-10-30",434.38017],["1973-10-31",347.10744],["1973-11-01",323.30579],["1973-11-02",309.42149],["1973-11-03",436.36364],["1973-11-04",589.09091],["1973-11-05",567.27273],["1973-11-06",545.45455],["1973-11-07",575.20661],["1973-11-08",876.69421],["1973-11-09",1124.6281],["1973-11-10",1019.50413],["1973-11-11",934.21488],["1973-11-12",904.46281],["1973-11-13",876.69421],["1973-11-14",854.87603],["1973-11-15",833.05785],["1973-11-16",934.21488],["1973-11-17",1001.65289],["1973-11-18",1019.50413],["1973-11-19",1090.90909],["1973-11-20",1055.20661],["1973-11-21",1007.60331],["1973-11-22",906.44628],["1973-11-23",862.80992],["1973-11-24",928.26446],["1973-11-25",916.36364],["1973-11-26",940.16529],["1973-11-27",971.90083],["1973-11-28",991.73554],["1973-11-29",1031.40496],["1973-11-30",1051.23967],["1973-12-01",1041.32231],["1973-12-02",1021.4876],["1973-12-03",991.73554],["1973-12-04",912.39669],["1973-12-05",793.38843],["1973-12-06",714.04959],["1973-12-07",733.8843],["1973-12-08",753.71901],["1973-12-09",783.47107],["1973-12-10",813.22314],["1973-12-11",833.05785],["1973-12-12",852.89256],["1973-12-13",872.72727],["1973-12-14",892.56198],["1973-12-15",912.39669],["1973-12-16",922.31405],["1973-12-17",932.2314],["1973-12-18",942.14876],["1973-12-19",952.06612],["1973-12-20",952.06612],["1973-12-21",952.06612],["1973-12-22",952.06612],["1973-12-23",952.06612],["1973-12-24",952.06612],["1973-12-25",942.14876],["1973-12-26",922.31405],["1973-12-27",902.47934],["1973-12-28",892.56198],["1973-12-29",872.72727],["1973-12-30",852.89256],["1973-12-31",823.1405],["1974-01-01",793.38843],["1974-01-02",773.55372],["1974-01-03",773.55372],["1974-01-04",773.55372],["1974-01-05",773.55372],["1974-01-06",783.47107],["1974-01-07",793.38843],["1974-01-08",813.22314],["1974-01-09",823.1405],["1974-01-10",833.05785],["1974-01-11",852.89256],["1974-01-12",872.72727],["1974-01-13",892.56198],["1974-01-14",902.47934],["1974-01-15",912.39669],["1974-01-16",922.31405],["1974-01-17",932.2314],["1974-01-18",952.06612],["1974-01-19",971.90083],["1974-01-20",991.73554],["1974-01-21",991.73554],["1974-01-22",991.73554],["1974-01-23",991.73554],["1974-01-24",1011.57025],["1974-01-25",1011.57025],["1974-01-26",1011.57025],["1974-01-27",1011.57025],["1974-01-28",1011.57025],["1974-01-29",1011.57025],["1974-01-30",1011.57025],["1974-01-31",1011.57025],["1974-02-01",1011.57025],["1974-02-02",1011.57025],["1974-02-03",1011.57025],["1974-02-04",991.73554],["1974-02-05",991.73554],["1974-02-06",991.73554],["1974-02-07",971.90083],["1974-02-08",952.06612],["1974-02-09",952.06612],["1974-02-10",952.06612],["1974-02-11",952.06612],["1974-02-12",952.06612],["1974-02-13",952.06612],["1974-02-14",952.06612],["1974-02-15",952.06612],["1974-02-16",952.06612],["1974-02-17",952.06612],["1974-02-18",952.06612],["1974-02-19",952.06612],["1974-02-20",952.06612],["1974-02-21",952.06612],["1974-02-22",971.90083],["1974-02-23",991.73554],["1974-02-24",1031.40496],["1974-02-25",1051.23967],["1974-02-26",1090.90909],["1974-02-27",1130.57851],["1974-02-28",1170.24793],["1974-03-01",1229.75207],["1974-03-02",1269.42149],["1974-03-03",1289.2562],["1974-03-04",1309.09091],["1974-03-05",1328.92562],["1974-03-06",1348.76033],["1974-03-07",1368.59504],["1974-03-08",1388.42975],["1974-03-09",1408.26446],["1974-03-10",1428.09917],["1974-03-11",1467.7686],["1974-03-12",1507.43802],["1974-03-13",1523.30579],["1974-03-14",1602.64463],["1974-03-15",1666.1157],["1974-03-16",1729.58678],["1974-03-17",1729.58678],["1974-03-18",1634.38017],["1974-03-19",1447.93388],["1974-03-20",1303.1405],["1974-03-21",1219.83471],["1974-03-22",1154.38017],["1974-03-23",1130.57851],["1974-03-24",1116.69421],["1974-03-25",1079.00826],["1974-03-26",1055.20661],["1974-03-27",922.31405],["1974-03-28",995.70248],["1974-03-29",989.75207],["1974-03-30",969.91736],["1974-03-31",948.09917],["1974-04-01",930.24793],["1974-04-02",936.19835],["1974-04-03",934.21488],["1974-04-04",813.22314],["1974-04-05",844.95868],["1974-04-06",587.10744],["1974-04-07",283.63636],["1974-04-08",247.93388],["1974-04-09",309.42149],["1974-04-10",474.04959],["1974-04-11",432.39669],["1974-04-12",595.04132],["1974-04-13",704.13223],["1974-04-14",723.96694],["1974-04-15",793.38843],["1974-04-16",833.05785],["1974-04-17",833.05785],["1974-04-18",833.05785],["1974-04-19",773.55372],["1974-04-20",733.8843],["1974-04-21",733.8843],["1974-04-22",714.04959],["1974-04-23",674.38017],["1974-04-24",634.71074],["1974-04-25",579.17355],["1974-04-26",549.42149],["1974-04-27",529.58678],["1974-04-28",519.66942],["1974-04-29",489.91736],["1974-04-30",430.41322],["1974-05-01",440.33058],["1974-05-02",432.39669],["1974-05-03",418.5124],["1974-05-04",474.04959],["1974-05-05",501.81818],["1974-05-06",513.71901],["1974-05-07",720.0],["1974-05-08",924.29752],["1974-05-09",1225.78512],["1974-05-10",1683.96694],["1974-05-11",1836.69421],["1974-05-12",1731.57025],["1974-05-13",1767.27273],["1974-05-14",1816.8595],["1974-05-15",1983.47107],["1974-05-16",1981.4876],["1974-05-17",2181.81818],["1974-05-18",2300.82645],["1974-05-19",2400.0],["1974-05-20",2400.0],["1974-05-21",2161.98347],["1974-05-22",1842.64463],["1974-05-23",1658.18182],["1974-05-24",1616.52893],["1974-05-25",1719.66942],["1974-05-26",2221.4876],["1974-05-27",3213.22314],["1974-05-28",4561.98347],["1974-05-29",4978.5124],["1974-05-30",4859.50413],["1974-05-31",4105.78512],["1974-06-01",3689.2562],["1974-06-02",3609.91736],["1974-06-03",3530.57851],["1974-06-04",3292.56198],["1974-06-05",3014.87603],["1974-06-06",3054.54545],["1974-06-07",2558.67769],["1974-06-08",2201.65289],["1974-06-09",1862.47934],["1974-06-10",1622.47934],["1974-06-11",1434.04959],["1974-06-12",1600.66116],["1974-06-13",1896.19835],["1974-06-14",2618.18182],["1974-06-15",2340.49587],["1974-06-16",2261.15702],["1974-06-17",2082.64463],["1974-06-18",1977.52066],["1974-06-19",1729.58678],["1974-06-20",1560.99174],["1974-06-21",1432.06612],["1974-06-22",1295.20661],["1974-06-23",1082.97521],["1974-06-24",835.04132],["1974-06-25",706.1157],["1974-06-26",545.45455],["1974-06-27",414.54545],["1974-06-28",345.12397],["1974-06-29",271.73554],["1974-06-30",253.8843],["1974-07-01",261.81818],["1974-07-02",247.93388],["1974-07-03",317.35537],["1974-07-04",380.82645],["1974-07-05",339.17355],["1974-07-06",301.4876],["1974-07-07",345.12397],["1974-07-08",321.32231],["1974-07-09",333.22314],["1974-07-10",321.32231],["1974-07-11",321.32231],["1974-07-12",339.17355],["1974-07-13",327.27273],["1974-07-14",295.53719],["1974-07-15",327.27273],["1974-07-16",418.5124],["1974-07-17",468.09917],["1974-07-18",468.09917],["1974-07-19",474.04959],["1974-07-20",487.93388],["1974-07-21",664.46281],["1974-07-22",593.05785],["1974-07-23",543.47107],["1974-07-24",567.27273],["1974-07-25",575.20661],["1974-07-26",495.86777],["1974-07-27",487.93388],["1974-07-28",511.73554],["1974-07-29",511.73554],["1974-07-30",474.04959],["1974-07-31",519.66942],["1974-08-01",551.40496],["1974-08-02",535.53719],["1974-08-03",551.40496],["1974-08-04",575.20661],["1974-08-05",511.73554],["1974-08-06",448.26446],["1974-08-07",474.04959],["1974-08-08",460.16529],["1974-08-09",466.1157],["1974-08-10",446.28099],["1974-08-11",450.24793],["1974-08-12",390.7438],["1974-08-13",366.94215],["1974-08-14",398.67769],["1974-08-15",370.90909],["1974-08-16",333.22314],["1974-08-17",337.19008],["1974-08-18",313.38843],["1974-08-19",531.57025],["1974-08-20",696.19835],["1974-08-21",678.34711],["1974-08-22",676.36364],["1974-08-23",680.33058],["1974-08-24",573.22314],["1974-08-25",553.38843],["1974-08-26",384.79339],["1974-08-27",255.86777],["1974-08-28",158.67769],["1974-08-29",134.87603],["1974-08-30",120.99174],["1974-08-31",124.95868],["1974-09-01",120.99174],["1974-09-02",120.99174],["1974-09-03",136.8595],["1974-09-04",188.42975],["1974-09-05",146.77686],["1974-09-06",142.80992],["1974-09-07",115.04132],["1974-09-08",128.92562],["1974-09-09",152.72727],["1974-09-10",120.99174],["1974-09-11",105.12397],["1974-09-12",126.94215],["1974-09-13",107.10744],["1974-09-14",134.87603],["1974-09-15",186.44628],["1974-09-16",220.16529],["1974-09-17",289.58678],["1974-09-18",204.29752],["1974-09-19",174.54545],["1974-09-20",168.59504],["1974-09-21",146.77686],["1974-09-22",154.71074],["1974-09-23",154.71074],["1974-09-24",148.76033],["1974-09-25",152.72727],["1974-09-26",140.82645],["1974-09-27",128.92562],["1974-09-28",140.82645],["1974-09-29",140.82645],["1974-09-30",174.54545],["1974-10-01",154.71074],["1974-10-02",142.80992],["1974-10-03",146.77686],["1974-10-04",172.56198],["1974-10-05",186.44628],["1974-10-06",206.28099],["1974-10-07",222.14876],["1974-10-08",214.21488],["1974-10-09",226.1157],["1974-10-10",210.24793],["1974-10-11",210.24793],["1974-10-12",202.31405],["1974-10-13",184.46281],["1974-10-14",168.59504],["1974-10-15",176.52893],["1974-10-16",196.36364],["1974-10-17",226.1157],["1974-10-18",212.2314],["1974-10-19",206.28099],["1974-10-20",192.39669],["1974-10-21",196.36364],["1974-10-22",222.14876],["1974-10-23",236.03306],["1974-10-24",206.28099],["1974-10-25",198.34711],["1974-10-26",190.41322],["1974-10-27",178.5124],["1974-10-28",182.47934],["1974-10-29",188.42975],["1974-10-30",208.26446],["1974-10-31",257.85124],["1974-11-01",287.60331],["1974-11-02",307.43802],["1974-11-03",357.02479],["1974-11-04",376.8595],["1974-11-05",337.19008],["1974-11-06",297.52066],["1974-11-07",277.68595],["1974-11-08",238.01653],["1974-11-09",218.18182],["1974-11-10",208.26446],["1974-11-11",206.28099],["1974-11-12",186.44628],["1974-11-13",184.46281],["1974-11-14",182.47934],["1974-11-15",184.46281],["1974-11-16",168.59504],["1974-11-17",190.41322],["1974-11-18",194.38017],["1974-11-19",196.36364],["1974-11-20",184.46281],["1974-11-21",188.42975],["1974-11-22",208.26446],["1974-11-23",216.19835],["1974-11-24",212.2314],["1974-11-25",210.24793],["1974-11-26",206.28099],["1974-11-27",390.7438],["1974-11-28",259.83471],["1974-11-29",228.09917],["1974-11-30",194.38017],["1974-12-01",184.46281],["1974-12-02",220.16529],["1974-12-03",210.24793],["1974-12-04",341.15702],["1974-12-05",319.33884],["1974-12-06",267.7686],["1974-12-07",287.60331],["1974-12-08",307.43802],["1974-12-09",238.01653],["1974-12-10",251.90083],["1974-12-11",287.60331],["1974-12-12",263.80165],["1974-12-13",253.8843],["1974-12-14",240.0],["1974-12-15",226.1157],["1974-12-16",257.85124],["1974-12-17",257.85124],["1974-12-18",265.78512],["1974-12-19",265.78512],["1974-12-20",263.80165],["1974-12-21",257.85124],["1974-12-22",247.93388],["1974-12-23",238.01653],["1974-12-24",238.01653],["1974-12-25",238.01653],["1974-12-26",247.93388],["1974-12-27",257.85124],["1974-12-28",277.68595],["1974-12-29",287.60331],["1974-12-30",297.52066],["1974-12-31",307.43802],["1975-01-01",307.43802],["1975-01-02",317.35537],["1975-01-03",327.27273],["1975-01-04",337.19008],["1975-01-05",347.10744],["1975-01-06",357.02479],["1975-01-07",386.77686],["1975-01-08",396.69421],["1975-01-09",396.69421],["1975-01-10",376.8595],["1975-01-11",357.02479],["1975-01-12",337.19008],["1975-01-13",337.19008],["1975-01-14",337.19008],["1975-01-15",337.19008],["1975-01-16",337.19008],["1975-01-17",337.19008],["1975-01-18",337.19008],["1975-01-19",337.19008],["1975-01-20",337.19008],["1975-01-21",337.19008],["1975-01-22",337.19008],["1975-01-23",337.19008],["1975-01-24",337.19008],["1975-01-25",357.02479],["1975-01-26",376.8595],["1975-01-27",396.69421],["1975-01-28",416.52893],["1975-01-29",416.52893],["1975-01-30",416.52893],["1975-01-31",416.52893],["1975-02-01",396.69421],["1975-02-02",396.69421],["1975-02-03",396.69421],["1975-02-04",376.8595],["1975-02-05",376.8595],["1975-02-06",366.94215],["1975-02-07",357.02479],["1975-02-08",357.02479],["1975-02-09",357.02479],["1975-02-10",366.94215],["1975-02-11",366.94215],["1975-02-12",366.94215],["1975-02-13",366.94215],["1975-02-14",366.94215],["1975-02-15",366.94215],["1975-02-16",366.94215],["1975-02-17",357.02479],["1975-02-18",357.02479],["1975-02-19",347.10744],["1975-02-20",337.19008],["1975-02-21",337.19008],["1975-02-22",337.19008],["1975-02-23",317.35537],["1975-02-24",317.35537],["1975-02-25",317.35537],["1975-02-26",327.27273],["1975-02-27",327.27273],["1975-02-28",327.27273],["1975-03-01",337.19008],["1975-03-02",337.19008],["1975-03-03",337.19008],["1975-03-04",337.19008],["1975-03-05",317.35537],["1975-03-06",317.35537],["1975-03-07",307.43802],["1975-03-08",297.52066],["1975-03-09",297.52066],["1975-03-10",277.68595],["1975-03-11",277.68595],["1975-03-12",257.85124],["1975-03-13",230.08264],["1975-03-14",216.19835],["1975-03-15",216.19835],["1975-03-16",208.26446],["1975-03-17",210.24793],["1975-03-18",182.47934],["1975-03-19",166.61157],["1975-03-20",158.67769],["1975-03-21",168.59504],["1975-03-22",150.7438],["1975-03-23",142.80992],["1975-03-24",130.90909],["1975-03-25",134.87603],["1975-03-26",178.5124],["1975-03-27",271.73554],["1975-03-28",299.50413],["1975-03-29",154.71074],["1975-03-30",144.79339],["1975-03-31",170.57851],["1975-04-01",196.36364],["1975-04-02",182.47934],["1975-04-03",178.5124],["1975-04-04",178.5124],["1975-04-05",168.59504],["1975-04-06",162.64463],["1975-04-07",158.67769],["1975-04-08",150.7438],["1975-04-09",138.84298],["1975-04-10",168.59504],["1975-04-11",152.72727],["1975-04-12",144.79339],["1975-04-13",144.79339],["1975-04-14",146.77686],["1975-04-15",152.72727],["1975-04-16",148.76033],["1975-04-17",172.56198],["1975-04-18",232.06612],["1975-04-19",134.87603],["1975-04-20",101.15702],["1975-04-21",97.19008],["1975-04-22",91.23967],["1975-04-23",81.32231],["1975-04-24",89.2562],["1975-04-25",95.20661],["1975-04-26",140.82645],["1975-04-27",164.6281],["1975-04-28",160.66116],["1975-04-29",142.80992],["1975-04-30",117.02479],["1975-05-01",93.22314],["1975-05-02",83.30579],["1975-05-03",73.38843],["1975-05-04",73.38843],["1975-05-05",128.92562],["1975-05-06",204.29752],["1975-05-07",160.66116],["1975-05-08",128.92562],["1975-05-09",124.95868],["1975-05-10",99.17355],["1975-05-11",122.97521],["1975-05-12",132.89256],["1975-05-13",134.87603],["1975-05-14",210.24793],["1975-05-15",281.65289],["1975-05-16",370.90909],["1975-05-17",468.09917],["1975-05-18",634.71074],["1975-05-19",821.15702],["1975-05-20",1295.20661],["1975-05-21",2578.5124],["1975-05-22",1812.89256],["1975-05-23",1445.95041],["1975-05-24",946.1157],["1975-05-25",575.20661],["1975-05-26",606.94215],["1975-05-27",636.69421],["1975-05-28",680.33058],["1975-05-29",660.49587],["1975-05-30",581.15702],["1975-05-31",493.8843],["1975-06-01",599.00826],["1975-06-02",914.38017],["1975-06-03",1624.46281],["1975-06-04",1648.26446],["1975-06-05",1471.73554],["1975-06-06",1646.28099],["1975-06-07",2915.70248],["1975-06-08",6049.58678],["1975-06-09",6485.95041],["1975-06-10",5355.3719],["1975-06-11",3649.58678],["1975-06-12",3114.04959],["1975-06-13",3590.08264],["1975-06-14",6029.75207],["1975-06-15",8945.45455],["1975-06-16",10274.3802],["1975-06-17",10155.3719],["1975-06-18",8092.56198],["1975-06-19",7695.86777],["1975-06-20",7021.4876],["1975-06-21",8310.7438],["1975-06-22",5652.89256],["1975-06-23",4938.84298],["1975-06-24",5137.19008],["1975-06-25",6089.2562],["1975-06-26",6247.93388],["1975-06-27",5494.21488],["1975-06-28",6089.2562],["1975-06-29",7100.82645],["1975-06-30",7993.38843],["1975-07-01",8667.7686],["1975-07-02",9084.29752],["1975-07-03",9163.63636],["1975-07-04",9163.63636],["1975-07-05",10036.3636],["1975-07-06",9838.01653],["1975-07-07",9659.50413],["1975-07-08",8965.28926],["1975-07-09",7993.38843],["1975-07-10",7338.84298],["1975-07-11",6803.30579],["1975-07-12",6783.47107],["1975-07-13",5950.41322],["1975-07-14",5414.87603],["1975-07-15",4383.47107],["1975-07-16",4800.0],["1975-07-17",7358.67769],["1975-07-18",5950.41322],["1975-07-19",4780.16529],["1975-07-20",3768.59504],["1975-07-21",2975.20661],["1975-07-22",2499.17355],["1975-07-23",2280.99174],["1975-07-24",1733.55372],["1975-07-25",1271.40496],["1975-07-26",1011.57025],["1975-07-27",981.81818],["1975-07-28",971.90083],["1975-07-29",981.81818],["1975-07-30",1077.02479],["1975-07-31",1606.61157],["1975-08-01",1400.33058],["1975-08-02",1174.21488],["1975-08-03",1271.40496],["1975-08-04",1104.79339],["1975-08-05",660.49587],["1975-08-06",535.53719],["1975-08-07",343.1405],["1975-08-08",297.52066],["1975-08-09",343.1405],["1975-08-10",287.60331],["1975-08-11",297.52066],["1975-08-12",297.52066],["1975-08-13",305.45455],["1975-08-14",420.49587],["1975-08-15",525.61983],["1975-08-16",503.80165],["1975-08-17",452.2314],["1975-08-18",410.57851],["1975-08-19",343.1405],["1975-08-20",297.52066],["1975-08-21",315.3719],["1975-08-22",362.97521],["1975-08-23",380.82645],["1975-08-24",333.22314],["1975-08-25",315.3719],["1975-08-26",263.80165],["1975-08-27",263.80165],["1975-08-28",333.22314],["1975-08-29",362.97521],["1975-08-30",362.97521],["1975-08-31",325.28926],["1975-09-01",333.22314],["1975-09-02",263.80165],["1975-09-03",214.21488],["1975-09-04",206.28099],["1975-09-05",222.14876],["1975-09-06",255.86777],["1975-09-07",287.60331],["1975-09-08",279.66942],["1975-09-09",287.60331],["1975-09-10",305.45455],["1975-09-11",432.39669],["1975-09-12",503.80165],["1975-09-13",525.61983],["1975-09-14",436.36364],["1975-09-15",357.02479],["1975-09-16",376.8595],["1975-09-17",416.52893],["1975-09-18",396.69421],["1975-09-19",317.35537],["1975-09-20",297.52066],["1975-09-21",297.52066],["1975-09-22",317.35537],["1975-09-23",277.68595],["1975-09-24",228.09917],["1975-09-25",198.34711],["1975-09-26",208.26446],["1975-09-27",218.18182],["1975-09-28",228.09917],["1975-09-29",238.01653],["1975-09-30",247.93388],["1975-10-01",257.85124],["1975-10-02",277.68595],["1975-10-03",257.85124],["1975-10-04",238.01653],["1975-10-05",222.14876],["1975-10-06",257.85124],["1975-10-07",267.7686],["1975-10-08",277.68595],["1975-10-09",247.93388],["1975-10-10",228.09917],["1975-10-11",198.34711],["1975-10-12",178.5124],["1975-10-13",178.5124],["1975-10-14",357.02479],["1975-10-15",432.39669],["1975-10-16",432.39669],["1975-10-17",420.49587],["1975-10-18",400.66116],["1975-10-19",362.97521],["1975-10-20",353.05785],["1975-10-21",343.1405],["1975-10-22",325.28926],["1975-10-23",370.90909],["1975-10-24",462.14876],["1975-10-25",481.98347],["1975-10-26",503.80165],["1975-10-27",525.61983],["1975-10-28",515.70248],["1975-10-29",515.70248],["1975-10-30",525.61983],["1975-10-31",535.53719],["1975-11-01",491.90083],["1975-11-02",442.31405],["1975-11-03",420.49587],["1975-11-04",400.66116],["1975-11-05",420.49587],["1975-11-06",420.49587],["1975-11-07",420.49587],["1975-11-08",380.82645],["1975-11-09",390.7438],["1975-11-10",380.82645],["1975-11-11",515.70248],["1975-11-12",559.33884],["1975-11-13",602.97521],["1975-11-14",624.79339],["1975-11-15",648.59504],["1975-11-16",672.39669],["1975-11-17",672.39669],["1975-11-18",660.49587],["1975-11-19",648.59504],["1975-11-20",602.97521],["1975-11-21",602.97521],["1975-11-22",602.97521],["1975-11-23",595.04132],["1975-11-24",595.04132],["1975-11-25",595.04132],["1975-11-26",694.21488],["1975-11-27",694.21488],["1975-11-28",694.21488],["1975-11-29",694.21488],["1975-11-30",694.21488],["1975-12-01",793.38843],["1975-12-02",793.38843],["1975-12-03",793.38843],["1975-12-04",793.38843],["1975-12-05",793.38843],["1975-12-06",682.31405],["1975-12-07",718.01653],["1975-12-08",660.49587],["1975-12-09",648.59504],["1975-12-10",648.59504],["1975-12-11",614.87603],["1975-12-12",654.54545],["1975-12-13",654.54545],["1975-12-14",654.54545],["1975-12-15",654.54545],["1975-12-16",654.54545],["1975-12-17",654.54545],["1975-12-18",654.54545],["1975-12-19",654.54545],["1975-12-20",654.54545],["1975-12-21",654.54545],["1975-12-22",654.54545],["1975-12-23",654.54545],["1975-12-24",654.54545],["1975-12-25",654.54545],["1975-12-26",654.54545],["1975-12-27",654.54545],["1975-12-28",654.54545],["1975-12-29",654.54545],["1975-12-30",654.54545],["1975-12-31",654.54545],["1976-01-01",654.54545],["1976-01-02",654.54545],["1976-01-03",654.54545],["1976-01-04",654.54545],["1976-01-05",654.54545],["1976-01-06",654.54545],["1976-01-07",654.54545],["1976-01-08",654.54545],["1976-01-09",654.54545],["1976-01-10",654.54545],["1976-01-11",654.54545],["1976-01-12",654.54545],["1976-01-13",654.54545],["1976-01-14",654.54545],["1976-01-15",654.54545],["1976-01-16",654.54545],["1976-01-17",654.54545],["1976-01-18",654.54545],["1976-01-19",654.54545],["1976-01-20",654.54545],["1976-01-21",654.54545],["1976-01-22",654.54545],["1976-01-23",654.54545],["1976-01-24",654.54545],["1976-01-25",654.54545],["1976-01-26",654.54545],["1976-01-27",654.54545],["1976-01-28",654.54545],["1976-01-29",654.54545],["1976-01-30",654.54545],["1976-01-31",654.54545],["1976-02-01",694.21488],["1976-02-02",694.21488],["1976-02-03",694.21488],["1976-02-04",694.21488],["1976-02-05",694.21488],["1976-02-06",793.38843],["1976-02-07",793.38843],["1976-02-08",793.38843],["1976-02-09",793.38843],["1976-02-10",793.38843],["1976-02-11",892.56198],["1976-02-12",892.56198],["1976-02-13",892.56198],["1976-02-14",892.56198],["1976-02-15",892.56198],["1976-02-16",991.73554],["1976-02-17",991.73554],["1976-02-18",991.73554],["1976-02-19",991.73554],["1976-02-20",991.73554],["1976-02-21",1090.90909],["1976-02-22",1090.90909],["1976-02-23",1090.90909],["1976-02-24",1090.90909],["1976-02-25",1090.90909],["1976-02-26",1090.90909],["1976-02-27",1090.90909],["1976-02-28",1090.90909],["1976-02-29",1090.90909],["1976-03-01",1190.08264],["1976-03-02",1190.08264],["1976-03-03",1190.08264],["1976-03-04",1190.08264],["1976-03-05",1190.08264],["1976-03-06",1348.76033],["1976-03-07",1348.76033],["1976-03-08",1348.76033],["1976-03-09",1348.76033],["1976-03-10",1348.76033],["1976-03-11",1348.76033],["1976-03-12",1348.76033],["1976-03-13",1348.76033],["1976-03-14",1326.94215],["1976-03-15",1368.59504],["1976-03-16",1271.40496],["1976-03-17",1229.75207],["1976-03-18",1463.80165],["1976-03-19",1622.47934],["1976-03-20",1243.63636],["1976-03-21",1132.56198],["1976-03-22",1174.21488],["1976-03-23",1215.86777],["1976-03-24",1146.44628],["1976-03-25",1146.44628],["1976-03-26",1009.58678],["1976-03-27",944.13223],["1976-03-28",892.56198],["1976-03-29",878.67769],["1976-03-30",930.24793],["1976-03-31",956.03306],["1976-04-01",904.46281],["1976-04-02",840.99174],["1976-04-03",789.42149],["1976-04-04",743.80165],["1976-04-05",718.01653],["1976-04-06",692.2314],["1976-04-07",678.34711],["1976-04-08",591.07438],["1976-04-09",539.50413],["1976-04-10",499.83471],["1976-04-11",481.98347],["1976-04-12",452.2314],["1976-04-13",406.61157],["1976-04-14",420.49587],["1976-04-15",525.61983],["1976-04-16",547.43802],["1976-04-17",591.07438],["1976-04-18",547.43802],["1976-04-19",525.61983],["1976-04-20",432.39669],["1976-04-21",390.7438],["1976-04-22",390.7438],["1976-04-23",380.82645],["1976-04-24",343.1405],["1976-04-25",279.66942],["1976-04-26",315.3719],["1976-04-27",380.82645],["1976-04-28",472.06612],["1976-04-29",287.60331],["1976-04-30",206.28099],["1976-05-01",198.34711],["1976-05-02",178.5124],["1976-05-03",184.46281],["1976-05-04",214.21488],["1976-05-05",222.14876],["1976-05-06",305.45455],["1976-05-07",569.2562],["1976-05-08",852.89256],["1976-05-09",803.30579],["1976-05-10",779.50413],["1976-05-11",660.49587],["1976-05-12",569.2562],["1976-05-13",682.31405],["1976-05-14",682.31405],["1976-05-15",694.21488],["1976-05-16",729.91736],["1976-05-17",779.50413],["1976-05-18",1174.21488],["1976-05-19",2023.1405],["1976-05-20",2697.52066],["1976-05-21",2618.18182],["1976-05-22",2340.49587],["1976-05-23",1892.2314],["1976-05-24",1511.40496],["1976-05-25",1606.61157],["1976-05-26",803.30579],["1976-05-27",636.69421],["1976-05-28",878.67769],["1976-05-29",1527.27273],["1976-05-30",1574.87603],["1976-05-31",944.13223],["1976-06-01",753.71901],["1976-06-02",930.24793],["1976-06-03",1685.95041],["1976-06-04",2519.00826],["1976-06-05",2677.68595],["1976-06-06",1971.57025],["1976-06-07",1812.89256],["1976-06-08",1638.34711],["1976-06-09",1590.7438],["1976-06-10",1828.76033],["1976-06-11",1574.87603],["1976-06-12",1368.59504],["1976-06-13",969.91736],["1976-06-14",892.56198],["1976-06-15",803.30579],["1976-06-16",660.49587],["1976-06-17",547.43802],["1976-06-18",573.22314],["1976-06-19",541.4876],["1976-06-20",491.90083],["1976-06-21",462.14876],["1976-06-22",432.39669],["1976-06-23",694.21488],["1976-06-24",515.70248],["1976-06-25",353.05785],["1976-06-26",230.08264],["1976-06-27",178.5124],["1976-06-28",142.80992],["1976-06-29",97.19008],["1976-06-30",91.23967],["1976-07-01",97.19008],["1976-07-02",83.30579],["1976-07-03",71.40496],["1976-07-04",69.42149],["1976-07-05",69.42149],["1976-07-06",69.42149],["1976-07-07",69.42149],["1976-07-08",69.42149],["1976-07-09",69.42149],["1976-07-10",69.42149],["1976-07-11",79.33884],["1976-07-12",79.33884],["1976-07-13",79.33884],["1976-07-14",79.33884],["1976-07-15",99.17355],["1976-07-16",99.17355],["1976-07-17",99.17355],["1976-07-18",99.17355],["1976-07-19",99.17355],["1976-07-20",271.73554],["1976-07-21",156.69421],["1976-07-22",109.09091],["1976-07-23",95.20661],["1976-07-24",91.23967],["1976-07-25",89.2562],["1976-07-26",91.23967],["1976-07-27",95.20661],["1976-07-28",99.17355],["1976-07-29",107.10744],["1976-07-30",119.00826],["1976-07-31",134.87603],["1976-08-01",158.67769],["1976-08-02",198.34711],["1976-08-03",148.76033],["1976-08-04",238.01653],["1976-08-05",214.21488],["1976-08-06",156.69421],["1976-08-07",156.69421],["1976-08-08",97.19008],["1976-08-09",93.22314],["1976-08-10",91.23967],["1976-08-11",119.00826],["1976-08-12",146.77686],["1976-08-13",138.84298],["1976-08-14",168.59504],["1976-08-15",144.79339],["1976-08-16",126.94215],["1976-08-17",111.07438],["1976-08-18",119.00826],["1976-08-19",126.94215],["1976-08-20",138.84298],["1976-08-21",119.00826],["1976-08-22",134.87603],["1976-08-23",142.80992],["1976-08-24",162.64463],["1976-08-25",148.76033],["1976-08-26",115.04132],["1976-08-27",99.17355],["1976-08-28",103.1405],["1976-08-29",111.07438],["1976-08-30",119.00826],["1976-08-31",111.07438],["1976-09-01",119.00826],["1976-09-02",134.87603],["1976-09-03",122.97521],["1976-09-04",115.04132],["1976-09-05",107.10744],["1976-09-06",115.04132],["1976-09-07",120.99174],["1976-09-08",192.39669],["1976-09-09",168.59504],["1976-09-10",174.54545],["1976-09-11",152.72727],["1976-09-12",380.82645],["1976-09-13",355.04132],["1976-09-14",311.40496],["1976-09-15",224.13223],["1976-09-16",190.41322],["1976-09-17",182.47934],["1976-09-18",164.6281],["1976-09-19",111.07438],["1976-09-20",89.2562],["1976-09-21",93.22314],["1976-09-22",113.05785],["1976-09-23",134.87603],["1976-09-24",164.6281],["1976-09-25",245.95041],["1976-09-26",359.00826],["1976-09-27",386.77686],["1976-09-28",327.27273],["1976-09-29",204.29752],["1976-09-30",180.49587],["1976-10-01",166.61157],["1976-10-02",188.42975],["1976-10-03",283.63636],["1976-10-04",327.27273],["1976-10-05",293.55372],["1976-10-06",263.80165],["1976-10-07",230.08264],["1976-10-08",230.08264],["1976-10-09",265.78512],["1976-10-10",263.80165],["1976-10-11",245.95041],["1976-10-12",255.86777],["1976-10-13",241.98347],["1976-10-14",198.34711],["1976-10-15",170.57851],["1976-10-16",142.80992],["1976-10-17",146.77686],["1976-10-18",138.84298],["1976-10-19",164.6281],["1976-10-20",222.14876],["1976-10-21",325.28926],["1976-10-22",198.34711],["1976-10-23",192.39669],["1976-10-24",224.13223],["1976-10-25",267.7686],["1976-10-26",253.8843],["1976-10-27",255.86777],["1976-10-28",261.81818],["1976-10-29",218.18182],["1976-10-30",196.36364],["1976-10-31",263.80165],["1976-11-01",406.61157],["1976-11-02",376.8595],["1976-11-03",388.76033],["1976-11-04",368.92562],["1976-11-05",402.64463],["1976-11-06",434.38017],["1976-11-07",388.76033],["1976-11-08",404.6281],["1976-11-09",394.71074],["1976-11-10",311.40496],["1976-11-11",220.16529],["1976-11-12",212.2314],["1976-11-13",216.19835],["1976-11-14",196.36364],["1976-11-15",194.38017],["1976-11-16",198.34711],["1976-11-17",194.38017],["1976-11-18",192.39669],["1976-11-19",194.38017],["1976-11-20",192.39669],["1976-11-21",188.42975],["1976-11-22",178.5124],["1976-11-23",170.57851],["1976-11-24",156.69421],["1976-11-25",148.76033],["1976-11-26",144.79339],["1976-11-27",150.7438],["1976-11-28",134.87603],["1976-11-29",128.92562],["1976-11-30",148.76033],["1976-12-01",214.21488],["1976-12-02",249.91736],["1976-12-03",245.95041],["1976-12-04",241.98347],["1976-12-05",240.0],["1976-12-06",236.03306],["1976-12-07",232.06612],["1976-12-08",234.04959],["1976-12-09",228.09917],["1976-12-10",238.01653],["1976-12-11",238.01653],["1976-12-12",238.01653],["1976-12-13",238.01653],["1976-12-14",238.01653],["1976-12-15",238.01653],["1976-12-16",238.01653],["1976-12-17",238.01653],["1976-12-18",238.01653],["1976-12-19",238.01653],["1976-12-20",238.01653],["1976-12-21",277.68595],["1976-12-22",277.68595],["1976-12-23",277.68595],["1976-12-24",277.68595],["1976-12-25",277.68595],["1976-12-26",277.68595],["1976-12-27",277.68595],["1976-12-28",277.68595],["1976-12-29",277.68595],["1976-12-30",277.68595],["1976-12-31",277.68595],["1977-01-01",297.52066],["1977-01-02",297.52066],["1977-01-03",297.52066],["1977-01-04",297.52066],["1977-01-05",297.52066],["1977-01-06",297.52066],["1977-01-07",297.52066],["1977-01-08",297.52066],["1977-01-09",297.52066],["1977-01-10",297.52066],["1977-01-11",297.52066],["1977-01-12",297.52066],["1977-01-13",297.52066],["1977-01-14",297.52066],["1977-01-15",297.52066],["1977-01-16",297.52066],["1977-01-17",297.52066],["1977-01-18",297.52066],["1977-01-19",297.52066],["1977-01-20",297.52066],["1977-01-21",297.52066],["1977-01-22",297.52066],["1977-01-23",297.52066],["1977-01-24",297.52066],["1977-01-25",297.52066],["1977-01-26",297.52066],["1977-01-27",297.52066],["1977-01-28",297.52066],["1977-01-29",297.52066],["1977-01-30",297.52066],["1977-01-31",297.52066],["1977-02-01",337.19008],["1977-02-02",337.19008],["1977-02-03",337.19008],["1977-02-04",337.19008],["1977-02-05",337.19008],["1977-02-06",337.19008],["1977-02-07",337.19008],["1977-02-08",337.19008],["1977-02-09",337.19008],["1977-02-10",337.19008],["1977-02-11",357.02479],["1977-02-12",357.02479],["1977-02-13",357.02479],["1977-02-14",357.02479],["1977-02-15",357.02479],["1977-02-16",357.02479],["1977-02-17",357.02479],["1977-02-18",357.02479],["1977-02-19",357.02479],["1977-02-20",357.02479],["1977-02-21",357.02479],["1977-02-22",357.02479],["1977-02-23",357.02479],["1977-02-24",476.03306],["1977-02-25",476.03306],["1977-02-26",476.03306],["1977-02-27",476.03306],["1977-02-28",476.03306],["1977-03-01",476.03306],["1977-03-02",476.03306],["1977-03-03",476.03306],["1977-03-04",476.03306],["1977-03-05",476.03306],["1977-03-06",476.03306],["1977-03-07",476.03306],["1977-03-08",476.03306],["1977-03-09",476.03306],["1977-03-10",456.19835],["1977-03-11",436.36364],["1977-03-12",416.52893],["1977-03-13",396.69421],["1977-03-14",402.64463],["1977-03-15",315.3719],["1977-03-16",263.80165],["1977-03-17",293.55372],["1977-03-18",309.42149],["1977-03-19",245.95041],["1977-03-20",236.03306],["1977-03-21",245.95041],["1977-03-22",247.93388],["1977-03-23",241.98347],["1977-03-24",216.19835],["1977-03-25",220.16529],["1977-03-26",228.09917],["1977-03-27",216.19835],["1977-03-28",186.44628],["1977-03-29",279.66942],["1977-03-30",190.41322],["1977-03-31",166.61157],["1977-04-01",117.02479],["1977-04-02",97.19008],["1977-04-03",105.12397],["1977-04-04",130.90909],["1977-04-05",109.09091],["1977-04-06",91.23967],["1977-04-07",156.69421],["1977-04-08",236.03306],["1977-04-09",91.23967],["1977-04-10",47.60331],["1977-04-11",33.71901],["1977-04-12",41.65289],["1977-04-13",77.35537],["1977-04-14",73.38843],["1977-04-15",65.45455],["1977-04-16",49.58678],["1977-04-17",71.40496],["1977-04-18",51.57025],["1977-04-19",57.52066],["1977-04-20",53.55372],["1977-04-21",31.73554],["1977-04-22",35.70248],["1977-04-23",37.68595],["1977-04-24",33.71901],["1977-04-25",35.70248],["1977-04-26",51.57025],["1977-04-27",51.57025],["1977-04-28",53.55372],["1977-04-29",57.52066],["1977-04-30",63.47107],["1977-05-01",79.33884],["1977-05-02",198.34711],["1977-05-03",138.84298],["1977-05-04",61.4876],["1977-05-05",29.75207],["1977-05-06",35.70248],["1977-05-07",37.68595],["1977-05-08",35.70248],["1977-05-09",37.68595],["1977-05-10",33.71901],["1977-05-11",31.73554],["1977-05-12",37.68595],["1977-05-13",45.61983],["1977-05-14",61.4876],["1977-05-15",103.1405],["1977-05-16",148.76033],["1977-05-17",150.7438],["1977-05-18",107.10744],["1977-05-19",95.20661],["1977-05-20",81.32231],["1977-05-21",83.30579],["1977-05-22",77.35537],["1977-05-23",83.30579],["1977-05-24",71.40496],["1977-05-25",69.42149],["1977-05-26",99.17355],["1977-05-27",119.00826],["1977-05-28",140.82645],["1977-05-29",317.35537],["1977-05-30",271.73554],["1977-05-31",138.84298],["1977-06-01",81.32231],["1977-06-02",124.95868],["1977-06-03",400.66116],["1977-06-04",420.49587],["1977-06-05",442.31405],["1977-06-06",271.73554],["1977-06-07",134.87603],["1977-06-08",122.97521],["1977-06-09",178.5124],["1977-06-10",174.54545],["1977-06-11",178.5124],["1977-06-12",158.67769],["1977-06-13",150.7438],["1977-06-14",115.04132],["1977-06-15",83.30579],["1977-06-16",77.35537],["1977-06-17",65.45455],["1977-06-18",61.4876],["1977-06-19",61.4876],["1977-06-20",49.58678],["1977-06-21",55.53719],["1977-06-22",55.53719],["1977-06-23",45.61983],["1977-06-24",49.58678],["1977-06-25",61.4876],["1977-06-26",53.55372],["1977-06-27",55.53719],["1977-06-28",55.53719],["1977-06-29",51.57025],["1977-06-30",43.63636],["1977-07-01",31.73554],["1977-07-02",39.66942],["1977-07-03",51.57025],["1977-07-04",93.22314],["1977-07-05",182.47934],["1977-07-06",170.57851],["1977-07-07",148.76033],["1977-07-08",115.04132],["1977-07-09",89.2562],["1977-07-10",71.40496],["1977-07-11",63.47107],["1977-07-12",51.57025],["1977-07-13",31.73554],["1977-07-14",25.78512],["1977-07-15",23.80165],["1977-07-16",23.80165],["1977-07-17",29.75207],["1977-07-18",29.75207],["1977-07-19",25.78512],["1977-07-20",45.61983],["1977-07-21",103.1405],["1977-07-22",103.1405],["1977-07-23",87.27273],["1977-07-24",360.99174],["1977-07-25",234.04959],["1977-07-26",150.7438],["1977-07-27",109.09091],["1977-07-28",95.20661],["1977-07-29",75.3719],["1977-07-30",75.3719],["1977-07-31",69.42149],["1977-08-01",57.52066],["1977-08-02",45.61983],["1977-08-03",33.71901],["1977-08-04",33.71901],["1977-08-05",33.71901],["1977-08-06",39.66942],["1977-08-07",43.63636],["1977-08-08",49.58678],["1977-08-09",57.52066],["1977-08-10",29.75207],["1977-08-11",33.71901],["1977-08-12",37.68595],["1977-08-13",33.71901],["1977-08-14",33.71901],["1977-08-15",35.70248],["1977-08-16",51.57025],["1977-08-17",53.55372],["1977-08-18",59.50413],["1977-08-19",61.4876],["1977-08-20",63.47107],["1977-08-21",75.3719],["1977-08-22",79.33884],["1977-08-23",63.47107],["1977-08-24",39.66942],["1977-08-25",65.45455],["1977-08-26",259.83471],["1977-08-27",259.83471],["1977-08-28",204.29752],["1977-08-29",154.71074],["1977-08-30",134.87603],["1977-08-31",101.15702],["1977-09-01",81.32231],["1977-09-02",83.30579],["1977-09-03",81.32231],["1977-09-04",93.22314],["1977-09-05",107.10744],["1977-09-06",89.2562],["1977-09-07",67.43802],["1977-09-08",69.42149],["1977-09-09",53.55372],["1977-09-10",59.50413],["1977-09-11",67.43802],["1977-09-12",103.1405],["1977-09-13",111.07438],["1977-09-14",103.1405],["1977-09-15",115.04132],["1977-09-16",132.89256],["1977-09-17",115.04132],["1977-09-18",93.22314],["1977-09-19",93.22314],["1977-09-20",91.23967],["1977-09-21",87.27273],["1977-09-22",87.27273],["1977-09-23",81.32231],["1977-09-24",101.15702],["1977-09-25",111.07438],["1977-09-26",103.1405],["1977-09-27",103.1405],["1977-09-28",101.15702],["1977-09-29",109.09091],["1977-09-30",117.02479],["1977-10-01",101.15702],["1977-10-02",107.10744],["1977-10-03",111.07438],["1977-10-04",128.92562],["1977-10-05",109.09091],["1977-10-06",93.22314],["1977-10-07",124.95868],["1977-10-08",115.04132],["1977-10-09",124.95868],["1977-10-10",119.00826],["1977-10-11",119.00826],["1977-10-12",109.09091],["1977-10-13",101.15702],["1977-10-14",113.05785],["1977-10-15",126.94215],["1977-10-16",136.8595],["1977-10-17",140.82645],["1977-10-18",144.79339],["1977-10-19",124.95868],["1977-10-20",109.09091],["1977-10-21",105.12397],["1977-10-22",107.10744],["1977-10-23",111.07438],["1977-10-24",117.02479],["1977-10-25",119.00826],["1977-10-26",122.97521],["1977-10-27",119.00826],["1977-10-28",136.8595],["1977-10-29",160.66116],["1977-10-30",166.61157],["1977-10-31",156.69421],["1977-11-01",160.66116],["1977-11-02",176.52893],["1977-11-03",180.49587],["1977-11-04",190.41322],["1977-11-05",166.61157],["1977-11-06",150.7438],["1977-11-07",162.64463],["1977-11-08",154.71074],["1977-11-09",142.80992],["1977-11-10",128.92562],["1977-11-11",130.90909],["1977-11-12",136.8595],["1977-11-13",154.71074],["1977-11-14",192.39669],["1977-11-15",194.38017],["1977-11-16",164.6281],["1977-11-17",148.76033],["1977-11-18",146.77686],["1977-11-19",146.77686],["1977-11-20",115.04132],["1977-11-21",101.15702],["1977-11-22",130.90909],["1977-11-23",136.8595],["1977-11-24",148.76033],["1977-11-25",152.72727],["1977-11-26",158.67769],["1977-11-27",192.39669],["1977-11-28",184.46281],["1977-11-29",156.69421],["1977-11-30",152.72727],["1977-12-01",132.89256],["1977-12-02",162.64463],["1977-12-03",176.52893],["1977-12-04",164.6281],["1977-12-05",152.72727],["1977-12-06",120.99174],["1977-12-07",134.87603],["1977-12-08",134.87603],["1977-12-09",142.80992],["1977-12-10",148.76033],["1977-12-11",146.77686],["1977-12-12",154.71074],["1977-12-13",158.67769],["1977-12-14",166.61157],["1977-12-15",176.52893],["1977-12-16",186.44628],["1977-12-17",198.34711],["1977-12-18",208.26446],["1977-12-19",218.18182],["1977-12-20",247.93388],["1977-12-21",247.93388],["1977-12-22",247.93388],["1977-12-23",247.93388],["1977-12-24",247.93388],["1977-12-25",247.93388],["1977-12-26",247.93388],["1977-12-27",247.93388],["1977-12-28",247.93388],["1977-12-29",247.93388],["1977-12-30",247.93388],["1977-12-31",247.93388],["1978-01-01",247.93388],["1978-01-02",247.93388],["1978-01-03",247.93388],["1978-01-04",247.93388],["1978-01-05",247.93388],["1978-01-06",247.93388],["1978-01-07",247.93388],["1978-01-08",247.93388],["1978-01-09",247.93388],["1978-01-10",247.93388],["1978-01-11",247.93388],["1978-01-12",247.93388],["1978-01-13",247.93388],["1978-01-14",247.93388],["1978-01-15",247.93388],["1978-01-16",247.93388],["1978-01-17",247.93388],["1978-01-18",247.93388],["1978-01-19",396.69421],["1978-01-20",456.19835],["1978-01-21",456.19835],["1978-01-22",456.19835],["1978-01-23",456.19835],["1978-01-24",456.19835],["1978-01-25",456.19835],["1978-01-26",495.86777],["1978-01-27",495.86777],["1978-01-28",495.86777],["1978-01-29",495.86777],["1978-01-30",495.86777],["1978-01-31",495.86777],["1978-02-01",495.86777],["1978-02-02",495.86777],["1978-02-03",495.86777],["1978-02-04",495.86777],["1978-02-05",495.86777],["1978-02-06",495.86777],["1978-02-07",495.86777],["1978-02-08",495.86777],["1978-02-09",495.86777],["1978-02-10",495.86777],["1978-02-11",495.86777],["1978-02-12",495.86777],["1978-02-13",495.86777],["1978-02-14",495.86777],["1978-02-15",495.86777],["1978-02-16",495.86777],["1978-02-17",495.86777],["1978-02-18",495.86777],["1978-02-19",495.86777],["1978-02-20",495.86777],["1978-02-21",495.86777],["1978-02-22",495.86777],["1978-02-23",495.86777],["1978-02-24",495.86777],["1978-02-25",495.86777],["1978-02-26",495.86777],["1978-02-27",495.86777],["1978-02-28",495.86777],["1978-03-01",495.86777],["1978-03-02",495.86777],["1978-03-03",495.86777],["1978-03-04",495.86777],["1978-03-05",495.86777],["1978-03-06",595.04132],["1978-03-07",595.04132],["1978-03-08",595.04132],["1978-03-09",595.04132],["1978-03-10",779.50413],["1978-03-11",981.81818],["1978-03-12",1209.91736],["1978-03-13",1293.22314],["1978-03-14",872.72727],["1978-03-15",696.19835],["1978-03-16",616.8595],["1978-03-17",640.66116],["1978-03-18",720.0],["1978-03-19",743.80165],["1978-03-20",753.71901],["1978-03-21",769.58678],["1978-03-22",696.19835],["1978-03-23",805.28926],["1978-03-24",779.50413],["1978-03-25",712.06612],["1978-03-26",593.05785],["1978-03-27",577.19008],["1978-03-28",585.12397],["1978-03-29",577.19008],["1978-03-30",585.12397],["1978-03-31",569.2562],["1978-04-01",585.12397],["1978-04-02",720.0],["1978-04-03",672.39669],["1978-04-04",616.8595],["1978-04-05",561.32231],["1978-04-06",585.12397],["1978-04-07",680.33058],["1978-04-08",664.46281],["1978-04-09",672.39669],["1978-04-10",656.52893],["1978-04-11",593.05785],["1978-04-12",608.92562],["1978-04-13",648.59504],["1978-04-14",825.12397],["1978-04-15",805.28926],["1978-04-16",753.71901],["1978-04-17",727.93388],["1978-04-18",1186.1157],["1978-04-19",1221.81818],["1978-04-20",1162.31405],["1978-04-21",1011.57025],["1978-04-22",1001.65289],["1978-04-23",1001.65289],["1978-04-24",961.98347],["1978-04-25",902.47934],["1978-04-26",902.47934],["1978-04-27",1055.20661],["1978-04-28",1138.5124],["1978-04-29",1011.57025],["1978-04-30",1055.20661],["1978-05-01",1138.5124],["1978-05-02",1150.41322],["1978-05-03",1001.65289],["1978-05-04",952.06612],["1978-05-05",1001.65289],["1978-05-06",608.92562],["1978-05-07",329.2562],["1978-05-08",275.70248],["1978-05-09",228.09917],["1978-05-10",210.24793],["1978-05-11",164.6281],["1978-05-12",192.39669],["1978-05-13",200.33058],["1978-05-14",174.54545],["1978-05-15",224.13223],["1978-05-16",382.80992],["1978-05-17",727.93388],["1978-05-18",720.0],["1978-05-19",593.05785],["1978-05-20",476.03306],["1978-05-21",370.90909],["1978-05-22",505.78512],["1978-05-23",489.91736],["1978-05-24",545.45455],["1978-05-25",608.92562],["1978-05-26",593.05785],["1978-05-27",640.66116],["1978-05-28",595.04132],["1978-05-29",793.38843],["1978-05-30",991.73554],["1978-05-31",1090.90909],["1978-06-01",793.38843],["1978-06-02",872.72727],["1978-06-03",1376.52893],["1978-06-04",1443.96694],["1978-06-05",1868.42975],["1978-06-06",2042.97521],["1978-06-07",2657.85124],["1978-06-08",3391.73554],["1978-06-09",4502.47934],["1978-06-10",6366.94215],["1978-06-11",7041.32231],["1978-06-12",6426.44628],["1978-06-13",5930.57851],["1978-06-14",6426.44628],["1978-06-15",6862.80992],["1978-06-16",6347.10744],["1978-06-17",5593.38843],["1978-06-18",4760.33058],["1978-06-19",4244.6281],["1978-06-20",3847.93388],["1978-06-21",3609.91736],["1978-06-22",3689.2562],["1978-06-23",3689.2562],["1978-06-24",3371.90083],["1978-06-25",3153.71901],["1978-06-26",2995.04132],["1978-06-27",2280.99174],["1978-06-28",1596.69421],["1978-06-29",1364.6281],["1978-06-30",1281.32231],["1978-07-01",1079.00826],["1978-07-02",922.31405],["1978-07-03",789.42149],["1978-07-04",672.39669],["1978-07-05",561.32231],["1978-07-06",460.16529],["1978-07-07",412.56198],["1978-07-08",353.05785],["1978-07-09",311.40496],["1978-07-10",279.66942],["1978-07-11",224.13223],["1978-07-12",188.42975],["1978-07-13",166.61157],["1978-07-14",142.80992],["1978-07-15",115.04132],["1978-07-16",107.10744],["1978-07-17",101.15702],["1978-07-18",87.27273],["1978-07-19",83.30579],["1978-07-20",81.32231],["1978-07-21",75.3719],["1978-07-22",67.43802],["1978-07-23",79.33884],["1978-07-24",81.32231],["1978-07-25",83.30579],["1978-07-26",71.40496],["1978-07-27",87.27273],["1978-07-28",91.23967],["1978-07-29",93.22314],["1978-07-30",101.15702],["1978-07-31",87.27273],["1978-08-01",83.30579],["1978-08-02",67.43802],["1978-08-03",61.4876],["1978-08-04",51.57025],["1978-08-05",63.47107],["1978-08-06",57.52066],["1978-08-07",71.40496],["1978-08-08",75.3719],["1978-08-09",81.32231],["1978-08-10",77.35537],["1978-08-11",77.35537],["1978-08-12",85.28926],["1978-08-13",95.20661],["1978-08-14",138.84298],["1978-08-15",164.6281],["1978-08-16",152.72727],["1978-08-17",126.94215],["1978-08-18",126.94215],["1978-08-19",132.89256],["1978-08-20",136.8595],["1978-08-21",136.8595],["1978-08-22",142.80992],["1978-08-23",115.04132],["1978-08-24",91.23967],["1978-08-25",91.23967],["1978-08-26",83.30579],["1978-08-27",73.38843],["1978-08-28",59.50413],["1978-08-29",77.35537],["1978-08-30",95.20661],["1978-08-31",91.23967],["1978-09-01",81.32231],["1978-09-02",85.28926],["1978-09-03",91.23967],["1978-09-04",95.20661],["1978-09-05",95.20661],["1978-09-06",87.27273],["1978-09-07",79.33884],["1978-09-08",95.20661],["1978-09-09",103.1405],["1978-09-10",95.20661],["1978-09-11",99.17355],["1978-09-12",93.22314],["1978-09-13",107.10744],["1978-09-14",103.1405],["1978-09-15",95.20661],["1978-09-16",95.20661],["1978-09-17",109.09091],["1978-09-18",132.89256],["1978-09-19",152.72727],["1978-09-20",192.39669],["1978-09-21",196.36364],["1978-09-22",196.36364],["1978-09-23",188.42975],["1978-09-24",192.39669],["1978-09-25",182.47934],["1978-09-26",160.66116],["1978-09-27",142.80992],["1978-09-28",138.84298],["1978-09-29",126.94215],["1978-09-30",138.84298],["1978-10-01",152.72727],["1978-10-02",164.6281],["1978-10-03",166.61157],["1978-10-04",160.66116],["1978-10-05",146.77686],["1978-10-06",142.80992],["1978-10-07",170.57851],["1978-10-08",170.57851],["1978-10-09",166.61157],["1978-10-10",152.72727],["1978-10-11",122.97521],["1978-10-12",120.99174],["1978-10-13",120.99174],["1978-10-14",120.99174],["1978-10-15",126.94215],["1978-10-16",130.90909],["1978-10-17",142.80992],["1978-10-18",178.5124],["1978-10-19",184.46281],["1978-10-20",178.5124],["1978-10-21",188.42975],["1978-10-22",188.42975],["1978-10-23",196.36364],["1978-10-24",200.33058],["1978-10-25",204.29752],["1978-10-26",204.29752],["1978-10-27",192.39669],["1978-10-28",204.29752],["1978-10-29",214.21488],["1978-10-30",218.18182],["1978-10-31",218.18182],["1978-11-01",232.06612],["1978-11-02",269.75207],["1978-11-03",353.05785],["1978-11-04",464.13223],["1978-11-05",460.16529],["1978-11-06",440.33058],["1978-11-07",422.47934],["1978-11-08",390.7438],["1978-11-09",396.69421],["1978-11-10",398.67769],["1978-11-11",478.01653],["1978-11-12",559.33884],["1978-11-13",583.1405],["1978-11-14",692.2314],["1978-11-15",662.47934],["1978-11-16",664.46281],["1978-11-17",654.54545],["1978-11-18",624.79339],["1978-11-19",599.00826],["1978-11-20",600.99174],["1978-11-21",652.56198],["1978-11-22",630.7438],["1978-11-23",624.79339],["1978-11-24",600.99174],["1978-11-25",622.80992],["1978-11-26",632.72727],["1978-11-27",620.82645],["1978-11-28",581.15702],["1978-11-29",575.20661],["1978-11-30",620.82645],["1978-12-01",591.07438],["1978-12-02",612.89256],["1978-12-03",581.15702],["1978-12-04",489.91736],["1978-12-05",476.03306],["1978-12-06",456.19835],["1978-12-07",376.8595],["1978-12-08",297.52066],["1978-12-09",337.19008],["1978-12-10",347.10744],["1978-12-11",347.10744],["1978-12-12",357.02479],["1978-12-13",357.02479],["1978-12-14",376.8595],["1978-12-15",436.36364],["1978-12-16",515.70248],["1978-12-17",555.3719],["1978-12-18",595.04132],["1978-12-19",614.87603],["1978-12-20",634.71074],["1978-12-21",634.71074],["1978-12-22",654.54545],["1978-12-23",654.54545],["1978-12-24",654.54545],["1978-12-25",634.71074],["1978-12-26",614.87603],["1978-12-27",595.04132],["1978-12-28",575.20661],["1978-12-29",495.86777],["1978-12-30",416.52893],["1978-12-31",353.05785],["1979-01-01",416.52893],["1979-01-02",436.36364],["1979-01-03",456.19835],["1979-01-04",456.19835],["1979-01-05",456.19835],["1979-01-06",456.19835],["1979-01-07",456.19835],["1979-01-08",456.19835],["1979-01-09",456.19835],["1979-01-10",456.19835],["1979-01-11",456.19835],["1979-01-12",456.19835],["1979-01-13",456.19835],["1979-01-14",456.19835],["1979-01-15",456.19835],["1979-01-16",456.19835],["1979-01-17",456.19835],["1979-01-18",456.19835],["1979-01-19",555.3719],["1979-01-20",555.3719],["1979-01-21",555.3719],["1979-01-22",555.3719],["1979-01-23",555.3719],["1979-01-24",555.3719],["1979-01-25",555.3719],["1979-01-26",555.3719],["1979-01-27",555.3719],["1979-01-28",555.3719],["1979-01-29",555.3719],["1979-01-30",555.3719],["1979-01-31",555.3719],["1979-02-01",555.3719],["1979-02-02",555.3719],["1979-02-03",555.3719],["1979-02-04",555.3719],["1979-02-05",555.3719],["1979-02-06",555.3719],["1979-02-07",555.3719],["1979-02-08",555.3719],["1979-02-09",595.04132],["1979-02-10",595.04132],["1979-02-11",595.04132],["1979-02-12",595.04132],["1979-02-13",595.04132],["1979-02-14",595.04132],["1979-02-15",595.04132],["1979-02-16",595.04132],["1979-02-17",595.04132],["1979-02-18",595.04132],["1979-02-19",595.04132],["1979-02-20",595.04132],["1979-02-21",595.04132],["1979-02-22",595.04132],["1979-02-23",595.04132],["1979-02-24",595.04132],["1979-02-25",595.04132],["1979-02-26",694.21488],["1979-02-27",694.21488],["1979-02-28",694.21488],["1979-03-01",694.21488],["1979-03-02",694.21488],["1979-03-03",813.22314],["1979-03-04",813.22314],["1979-03-05",813.22314],["1979-03-06",813.22314],["1979-03-07",813.22314],["1979-03-08",952.06612],["1979-03-09",952.06612],["1979-03-10",952.06612],["1979-03-11",952.06612],["1979-03-12",952.06612],["1979-03-13",952.06612],["1979-03-14",952.06612],["1979-03-15",1269.42149],["1979-03-16",1269.42149],["1979-03-17",1269.42149],["1979-03-18",1269.42149],["1979-03-19",1586.77686],["1979-03-20",1586.77686],["1979-03-21",2122.31405],["1979-03-22",2439.66942],["1979-03-23",2300.82645],["1979-03-24",2062.80992],["1979-03-25",1955.70248],["1979-03-26",1925.95041],["1979-03-27",2102.47934],["1979-03-28",2102.47934],["1979-03-29",3173.55372],["1979-03-30",4105.78512],["1979-03-31",3748.76033],["1979-04-01",2895.86777],["1979-04-02",2538.84298],["1979-04-03",2360.33058],["1979-04-04",1140.49587],["1979-04-05",1021.4876],["1979-04-06",1043.30579],["1979-04-07",1588.76033],["1979-04-08",2102.47934],["1979-04-09",2142.14876],["1979-04-10",2320.66116],["1979-04-11",2558.67769],["1979-04-12",2221.4876],["1979-04-13",2102.47934],["1979-04-14",2062.80992],["1979-04-15",2062.80992],["1979-04-16",2023.1405],["1979-04-17",2042.97521],["1979-04-18",2082.64463],["1979-04-19",1475.70248],["1979-04-20",1771.23967],["1979-04-21",1836.69421],["1979-04-22",1836.69421],["1979-04-23",1872.39669],["1979-04-24",1799.00826],["1979-04-25",1773.22314],["1979-04-26",1785.12397],["1979-04-27",1733.55372],["1979-04-28",1678.01653],["1979-04-29",1678.01653],["1979-04-30",1678.01653],["1979-05-01",1678.01653],["1979-05-02",1271.40496],["1979-05-03",1110.7438],["1979-05-04",1120.66116],["1979-05-05",1013.55372],["1979-05-06",1045.28926],["1979-05-07",1205.95041],["1979-05-08",1162.31405],["1979-05-09",989.75207],["1979-05-10",1031.40496],["1979-05-11",1047.27273],["1979-05-12",967.93388],["1979-05-13",952.06612],["1979-05-14",894.54545],["1979-05-15",785.45455],["1979-05-16",813.22314],["1979-05-17",906.44628],["1979-05-18",1031.40496],["1979-05-19",1402.31405],["1979-05-20",1568.92562],["1979-05-21",1931.90083],["1979-05-22",2439.66942],["1979-05-23",3054.54545],["1979-05-24",3352.06612],["1979-05-25",3153.71901],["1979-05-26",3213.22314],["1979-05-27",3590.08264],["1979-05-28",4819.83471],["1979-05-29",6168.59504],["1979-05-30",4938.84298],["1979-05-31",3153.71901],["1979-06-01",2003.30579],["1979-06-02",1463.80165],["1979-06-03",1229.75207],["1979-06-04",1326.94215],["1979-06-05",1670.08264],["1979-06-06",2003.30579],["1979-06-07",2161.98347],["1979-06-08",1884.29752],["1979-06-09",1638.34711],["1979-06-10",1293.22314],["1979-06-11",1102.80992],["1979-06-12",1067.10744],["1979-06-13",1269.42149],["1979-06-14",1777.19008],["1979-06-15",1852.56198],["1979-06-16",1963.63636],["1979-06-17",1707.7686],["1979-06-18",1507.43802],["1979-06-19",1309.09091],["1979-06-20",1150.41322],["1979-06-21",763.63636],["1979-06-22",583.1405],["1979-06-23",480.0],["1979-06-24",424.46281],["1979-06-25",430.41322],["1979-06-26",424.46281],["1979-06-27",359.00826],["1979-06-28",317.35537],["1979-06-29",249.91736],["1979-06-30",335.20661],["1979-07-01",388.76033],["1979-07-02",372.89256],["1979-07-03",809.2562],["1979-07-04",513.71901],["1979-07-05",347.10744],["1979-07-06",323.30579],["1979-07-07",353.05785],["1979-07-08",406.61157],["1979-07-09",396.69421],["1979-07-10",392.72727],["1979-07-11",583.1405],["1979-07-12",720.0],["1979-07-13",678.34711],["1979-07-14",624.79339],["1979-07-15",620.82645],["1979-07-16",668.42975],["1979-07-17",749.75207],["1979-07-18",710.08264],["1979-07-19",787.43802],["1979-07-20",844.95868],["1979-07-21",850.90909],["1979-07-22",1001.65289],["1979-07-23",1138.5124],["1979-07-24",1063.1405],["1979-07-25",969.91736],["1979-07-26",965.95041],["1979-07-27",940.16529],["1979-07-28",890.57851],["1979-07-29",831.07438],["1979-07-30",749.75207],["1979-07-31",753.71901],["1979-08-01",751.73554],["1979-08-02",725.95041],["1979-08-03",751.73554],["1979-08-04",775.53719],["1979-08-05",761.65289],["1979-08-06",805.28926],["1979-08-07",1186.1157],["1979-08-08",1207.93388],["1979-08-09",835.04132],["1979-08-10",735.86777],["1979-08-11",723.96694],["1979-08-12",648.59504],["1979-08-13",785.45455],["1979-08-14",1021.4876],["1979-08-15",1138.5124],["1979-08-16",1471.73554],["1979-08-17",1233.71901],["1979-08-18",1281.32231],["1979-08-19",1328.92562],["1979-08-20",1457.85124],["1979-08-21",1499.50413],["1979-08-22",1402.31405],["1979-08-23",1340.82645],["1979-08-24",1257.52066],["1979-08-25",1138.5124],["1979-08-26",1090.90909],["1979-08-27",1055.20661],["1979-08-28",991.73554],["1979-08-29",922.31405],["1979-08-30",922.31405],["1979-08-31",862.80992],["1979-09-01",842.97521],["1979-09-02",842.97521],["1979-09-03",862.80992],["1979-09-04",862.80992],["1979-09-05",872.72727],["1979-09-06",892.56198],["1979-09-07",882.64463],["1979-09-08",825.12397],["1979-09-09",797.35537],["1979-09-10",805.28926],["1979-09-11",902.47934],["1979-09-12",852.89256],["1979-09-13",833.05785],["1979-09-14",852.89256],["1979-09-15",922.31405],["1979-09-16",932.2314],["1979-09-17",961.98347],["1979-09-18",1067.10744],["1979-09-19",1079.00826],["1979-09-20",1043.30579],["1979-09-21",1043.30579],["1979-09-22",1001.65289],["1979-09-23",991.73554],["1979-09-24",961.98347],["1979-09-25",1067.10744],["1979-09-26",1130.57851],["1979-09-27",1140.49587],["1979-09-28",1134.54545],["1979-09-29",1059.17355],["1979-09-30",1037.35537],["1979-10-01",1001.65289],["1979-10-02",708.09917],["1979-10-03",301.4876],["1979-10-04",228.09917],["1979-10-05",206.28099],["1979-10-06",192.39669],["1979-10-07",182.47934],["1979-10-08",188.42975],["1979-10-09",182.47934],["1979-10-10",146.77686],["1979-10-11",150.7438],["1979-10-12",166.61157],["1979-10-13",166.61157],["1979-10-14",164.6281],["1979-10-15",160.66116],["1979-10-16",192.39669],["1979-10-17",206.28099],["1979-10-18",214.21488],["1979-10-19",249.91736],["1979-10-20",353.05785],["1979-10-21",771.57025],["1979-10-22",557.35537],["1979-10-23",577.19008],["1979-10-24",593.05785],["1979-10-25",587.10744],["1979-10-26",606.94215],["1979-10-27",597.02479],["1979-10-28",579.17355],["1979-10-29",569.2562],["1979-10-30",569.2562],["1979-10-31",561.32231],["1979-11-01",539.50413],["1979-11-02",519.66942],["1979-11-03",523.63636],["1979-11-04",541.4876],["1979-11-05",533.55372],["1979-11-06",529.58678],["1979-11-07",517.68595],["1979-11-08",511.73554],["1979-11-09",505.78512],["1979-11-10",418.5124],["1979-11-11",241.98347],["1979-11-12",214.21488],["1979-11-13",200.33058],["1979-11-14",301.4876],["1979-11-15",511.73554],["1979-11-16",523.63636],["1979-11-17",376.8595],["1979-11-18",218.18182],["1979-11-19",210.24793],["1979-11-20",214.21488],["1979-11-21",218.18182],["1979-11-22",192.39669],["1979-11-23",184.46281],["1979-11-24",192.39669],["1979-11-25",208.26446],["1979-11-26",228.09917],["1979-11-27",232.06612],["1979-11-28",257.85124],["1979-11-29",297.52066],["1979-11-30",337.19008],["1979-12-01",386.77686],["1979-12-02",436.36364],["1979-12-03",476.03306],["1979-12-04",515.70248],["1979-12-05",525.61983],["1979-12-06",495.86777],["1979-12-07",456.19835],["1979-12-08",416.52893],["1979-12-09",376.8595],["1979-12-10",327.27273],["1979-12-11",297.52066],["1979-12-12",267.7686],["1979-12-13",238.01653],["1979-12-14",218.18182],["1979-12-15",194.38017],["1979-12-16",194.38017],["1979-12-17",194.38017],["1979-12-18",194.38017],["1979-12-19",194.38017],["1979-12-20",194.38017],["1979-12-21",194.38017],["1979-12-22",194.38017],["1979-12-23",182.47934],["1979-12-24",174.54545],["1979-12-25",166.61157],["1979-12-26",158.67769],["1979-12-27",178.5124],["1979-12-28",218.18182],["1979-12-29",247.93388],["1979-12-30",277.68595],["1979-12-31",287.60331],["1980-01-01",277.68595],["1980-01-02",257.85124],["1980-01-03",238.01653],["1980-01-04",247.93388],["1980-01-05",267.7686],["1980-01-06",287.60331],["1980-01-07",307.43802],["1980-01-08",317.35537],["1980-01-09",327.27273],["1980-01-10",327.27273],["1980-01-11",337.19008],["1980-01-12",347.10744],["1980-01-13",357.02479],["1980-01-14",376.8595],["1980-01-15",396.69421],["1980-01-16",386.77686],["1980-01-17",376.8595],["1980-01-18",376.8595],["1980-01-19",366.94215],["1980-01-20",357.02479],["1980-01-21",357.02479],["1980-01-22",347.10744],["1980-01-23",337.19008],["1980-01-24",327.27273],["1980-01-25",317.35537],["1980-01-26",313.38843],["1980-01-27",307.43802],["1980-01-28",297.52066],["1980-01-29",287.60331],["1980-01-30",281.65289],["1980-01-31",277.68595],["1980-02-01",287.60331],["1980-02-02",307.43802],["1980-02-03",321.32231],["1980-02-04",337.19008],["1980-02-05",357.02479],["1980-02-06",376.8595],["1980-02-07",396.69421],["1980-02-08",396.69421],["1980-02-09",376.8595],["1980-02-10",357.02479],["1980-02-11",376.8595],["1980-02-12",416.52893],["1980-02-13",436.36364],["1980-02-14",476.03306],["1980-02-15",555.3719],["1980-02-16",614.87603],["1980-02-17",654.54545],["1980-02-18",684.29752],["1980-02-19",684.29752],["1980-02-20",684.29752],["1980-02-21",684.29752],["1980-02-22",684.29752],["1980-02-23",684.29752],["1980-02-24",684.29752],["1980-02-25",684.29752],["1980-02-26",684.29752],["1980-02-27",684.29752],["1980-02-28",684.29752],["1980-02-29",684.29752],["1980-03-01",684.29752],["1980-03-02",684.29752],["1980-03-03",684.29752],["1980-03-04",684.29752],["1980-03-05",690.24793],["1980-03-06",660.49587],["1980-03-07",614.87603],["1980-03-08",581.15702],["1980-03-09",533.55372],["1980-03-10",515.70248],["1980-03-11",491.90083],["1980-03-12",452.2314],["1980-03-13",410.57851],["1980-03-14",368.92562],["1980-03-15",378.84298],["1980-03-16",378.84298],["1980-03-17",333.22314],["1980-03-18",299.50413],["1980-03-19",325.28926],["1980-03-20",325.28926],["1980-03-21",329.2562],["1980-03-22",333.22314],["1980-03-23",323.30579],["1980-03-24",311.40496],["1980-03-25",325.28926],["1980-03-26",343.1405],["1980-03-27",343.1405],["1980-03-28",364.95868],["1980-03-29",384.79339],["1980-03-30",398.67769],["1980-03-31",392.72727],["1980-04-01",370.90909],["1980-04-02",349.09091],["1980-04-03",313.38843],["1980-04-04",285.61983],["1980-04-05",263.80165],["1980-04-06",265.78512],["1980-04-07",271.73554],["1980-04-08",259.83471],["1980-04-09",243.96694],["1980-04-10",216.19835],["1980-04-11",222.14876],["1980-04-12",200.33058],["1980-04-13",156.69421],["1980-04-14",142.80992],["1980-04-15",138.84298],["1980-04-16",150.7438],["1980-04-17",253.8843],["1980-04-18",402.64463],["1980-04-19",430.41322],["1980-04-20",567.27273],["1980-04-21",553.38843],["1980-04-22",595.04132],["1980-04-23",634.71074],["1980-04-24",710.08264],["1980-04-25",610.90909],["1980-04-26",662.47934],["1980-04-27",725.95041],["1980-04-28",690.24793],["1980-04-29",537.52066],["1980-04-30",632.72727],["1980-05-01",656.52893],["1980-05-02",505.78512],["1980-05-03",408.59504],["1980-05-04",422.47934],["1980-05-05",531.57025],["1980-05-06",440.33058],["1980-05-07",311.40496],["1980-05-08",291.57025],["1980-05-09",345.12397],["1980-05-10",991.73554],["1980-05-11",1557.02479],["1980-05-12",1719.66942],["1980-05-13",1297.19008],["1980-05-14",870.7438],["1980-05-15",682.31405],["1980-05-16",646.61157],["1980-05-17",606.94215],["1980-05-18",610.90909],["1980-05-19",600.99174],["1980-05-20",567.27273],["1980-05-21",577.19008],["1980-05-22",1277.35537],["1980-05-23",2360.33058],["1980-05-24",3014.87603],["1980-05-25",2618.18182],["1980-05-26",2161.98347],["1980-05-27",1640.33058],["1980-05-28",1158.34711],["1980-05-29",1100.82645],["1980-05-30",1231.73554],["1980-05-31",1209.91736],["1980-06-01",1253.55372],["1980-06-02",1441.98347],["1980-06-03",1394.38017],["1980-06-04",1362.64463],["1980-06-05",2122.31405],["1980-06-06",3312.39669],["1980-06-07",3867.7686],["1980-06-08",4204.95868],["1980-06-09",5573.55372],["1980-06-10",7338.84298],["1980-06-11",9560.33058],["1980-06-12",11147.1074],["1980-06-13",10671.0744],["1980-06-14",9004.95868],["1980-06-15",7299.17355],["1980-06-16",5811.57025],["1980-06-17",4938.84298],["1980-06-18",6148.76033],["1980-06-19",6882.64463],["1980-06-20",7933.8843],["1980-06-21",8905.78512],["1980-06-22",8429.75207],["1980-06-23",7755.3719],["1980-06-24",6783.47107],["1980-06-25",5851.23967],["1980-06-26",4958.67769],["1980-06-27",4066.1157],["1980-06-28",3054.54545],["1980-06-29",2221.4876],["1980-06-30",1955.70248],["1980-07-01",2558.67769],["1980-07-02",2876.03306],["1980-07-03",2618.18182],["1980-07-04",2181.81818],["1980-07-05",1709.75207],["1980-07-06",1334.87603],["1980-07-07",1061.15702],["1980-07-08",971.90083],["1980-07-09",856.8595],["1980-07-10",793.38843],["1980-07-11",733.8843],["1980-07-12",638.67769],["1980-07-13",618.84298],["1980-07-14",634.71074],["1980-07-15",519.66942],["1980-07-16",416.52893],["1980-07-17",303.47107],["1980-07-18",249.91736],["1980-07-19",240.0],["1980-07-20",238.01653],["1980-07-21",210.24793],["1980-07-22",170.57851],["1980-07-23",172.56198],["1980-07-24",150.7438],["1980-07-25",176.52893],["1980-07-26",194.38017],["1980-07-27",164.6281],["1980-07-28",172.56198],["1980-07-29",172.56198],["1980-07-30",174.54545],["1980-07-31",154.71074],["1980-08-01",148.76033],["1980-08-02",132.89256],["1980-08-03",107.10744],["1980-08-04",99.17355],["1980-08-05",119.00826],["1980-08-06",132.89256],["1980-08-07",132.89256],["1980-08-08",95.20661],["1980-08-09",97.19008],["1980-08-10",83.30579],["1980-08-11",83.30579],["1980-08-12",89.2562],["1980-08-13",95.20661],["1980-08-14",97.19008],["1980-08-15",109.09091],["1980-08-16",136.8595],["1980-08-17",180.49587],["1980-08-18",184.46281],["1980-08-19",178.5124],["1980-08-20",152.72727],["1980-08-21",158.67769],["1980-08-22",156.69421],["1980-08-23",160.66116],["1980-08-24",172.56198],["1980-08-25",224.13223],["1980-08-26",398.67769],["1980-08-27",366.94215],["1980-08-28",339.17355],["1980-08-29",279.66942],["1980-08-30",247.93388],["1980-08-31",228.09917],["1980-09-01",255.86777],["1980-09-02",255.86777],["1980-09-03",228.09917],["1980-09-04",204.29752],["1980-09-05",194.38017],["1980-09-06",202.31405],["1980-09-07",190.41322],["1980-09-08",315.3719],["1980-09-09",430.41322],["1980-09-10",1243.63636],["1980-09-11",1832.72727],["1980-09-12",1043.30579],["1980-09-13",882.64463],["1980-09-14",789.42149],["1980-09-15",712.06612],["1980-09-16",660.49587],["1980-09-17",497.85124],["1980-09-18",434.38017],["1980-09-19",400.66116],["1980-09-20",360.99174],["1980-09-21",353.05785],["1980-09-22",339.17355],["1980-09-23",341.15702],["1980-09-24",349.09091],["1980-09-25",321.32231],["1980-09-26",311.40496],["1980-09-27",311.40496],["1980-09-28",478.01653],["1980-09-29",404.6281],["1980-09-30",299.50413],["1980-10-01",269.75207],["1980-10-02",257.85124],["1980-10-03",230.08264],["1980-10-04",353.05785],["1980-10-05",355.04132],["1980-10-06",339.17355],["1980-10-07",311.40496],["1980-10-08",305.45455],["1980-10-09",329.2562],["1980-10-10",331.23967],["1980-10-11",374.87603],["1980-10-12",349.09091],["1980-10-13",454.21488],["1980-10-14",563.30579],["1980-10-15",827.10744],["1980-10-16",1517.35537],["1980-10-17",1186.1157],["1980-10-18",956.03306],["1980-10-19",872.72727],["1980-10-20",831.07438],["1980-10-21",789.42149],["1980-10-22",733.8843],["1980-10-23",668.42975],["1980-10-24",648.59504],["1980-10-25",640.66116],["1980-10-26",650.57851],["1980-10-27",664.46281],["1980-10-28",616.8595],["1980-10-29",589.09091],["1980-10-30",583.1405],["1980-10-31",606.94215],["1980-11-01",628.76033],["1980-11-02",662.47934],["1980-11-03",668.42975],["1980-11-04",662.47934],["1980-11-05",654.54545],["1980-11-06",666.44628],["1980-11-07",670.41322],["1980-11-08",690.24793],["1980-11-09",672.39669],["1980-11-10",672.39669],["1980-11-11",670.41322],["1980-11-12",666.44628],["1980-11-13",741.81818],["1980-11-14",783.47107],["1980-11-15",769.58678],["1980-11-16",680.33058],["1980-11-17",644.6281],["1980-11-18",648.59504],["1980-11-19",682.31405],["1980-11-20",799.33884],["1980-11-21",807.27273],["1980-11-22",809.2562],["1980-11-23",817.19008],["1980-11-24",833.05785],["1980-11-25",833.05785],["1980-11-26",793.38843],["1980-11-27",795.3719],["1980-11-28",809.2562],["1980-11-29",860.82645],["1980-11-30",860.82645],["1980-12-01",846.94215],["1980-12-02",807.27273],["1980-12-03",831.07438],["1980-12-04",848.92562],["1980-12-05",840.99174],["1980-12-06",870.7438],["1980-12-07",858.84298],["1980-12-08",817.19008],["1980-12-09",870.7438],["1980-12-10",999.66942],["1980-12-11",1059.17355],["1980-12-12",1168.26446],["1980-12-13",1154.38017],["1980-12-14",1146.44628],["1980-12-15",1184.13223],["1980-12-16",1182.14876],["1980-12-17",1178.18182],["1980-12-18",1211.90083],["1980-12-19",1207.93388],["1980-12-20",1168.26446],["1980-12-21",1164.29752],["1980-12-22",1170.24793],["1980-12-23",1180.16529],["1980-12-24",1140.49587],["1980-12-25",1110.7438],["1980-12-26",1180.16529],["1980-12-27",1160.33058],["1980-12-28",1160.33058],["1980-12-29",1140.49587],["1980-12-30",892.56198],["1980-12-31",825.12397],["1981-01-01",833.05785],["1981-01-02",833.05785],["1981-01-03",825.12397],["1981-01-04",833.05785],["1981-01-05",842.97521],["1981-01-06",842.97521],["1981-01-07",833.05785],["1981-01-08",862.80992],["1981-01-09",862.80992],["1981-01-10",912.39669],["1981-01-11",833.05785],["1981-01-12",817.19008],["1981-01-13",660.49587],["1981-01-14",553.38843],["1981-01-15",587.10744],["1981-01-16",581.15702],["1981-01-17",614.87603],["1981-01-18",573.22314],["1981-01-19",553.38843],["1981-01-20",573.22314],["1981-01-21",573.22314],["1981-01-22",553.38843],["1981-01-23",547.43802],["1981-01-24",595.04132],["1981-01-25",515.70248],["1981-01-26",448.26446],["1981-01-27",414.54545],["1981-01-28",561.32231],["1981-01-29",600.99174],["1981-01-30",573.22314],["1981-01-31",581.15702],["1981-02-01",745.78512],["1981-02-02",737.85124],["1981-02-03",721.98347],["1981-02-04",785.45455],["1981-02-05",753.71901],["1981-02-06",777.52066],["1981-02-07",793.38843],["1981-02-08",737.85124],["1981-02-09",801.32231],["1981-02-10",761.65289],["1981-02-11",581.15702],["1981-02-12",595.04132],["1981-02-13",801.32231],["1981-02-14",777.52066],["1981-02-15",539.50413],["1981-02-16",464.13223],["1981-02-17",448.26446],["1981-02-18",410.57851],["1981-02-19",374.87603],["1981-02-20",337.19008],["1981-02-21",283.63636],["1981-02-22",245.95041],["1981-02-23",240.0],["1981-02-24",218.18182],["1981-02-25",210.24793],["1981-02-26",208.26446],["1981-02-27",218.18182],["1981-02-28",200.33058],["1981-03-01",174.54545],["1981-03-02",176.52893],["1981-03-03",212.2314],["1981-03-04",220.16529],["1981-03-05",210.24793],["1981-03-06",218.18182],["1981-03-07",337.19008],["1981-03-08",341.15702],["1981-03-09",366.94215],["1981-03-10",388.76033],["1981-03-11",414.54545],["1981-03-12",418.5124],["1981-03-13",414.54545],["1981-03-14",388.76033],["1981-03-15",378.84298],["1981-03-16",372.89256],["1981-03-17",382.80992],["1981-03-18",388.76033],["1981-03-19",362.97521],["1981-03-20",376.8595],["1981-03-21",408.59504],["1981-03-22",400.66116],["1981-03-23",362.97521],["1981-03-24",360.99174],["1981-03-25",353.05785],["1981-03-26",309.42149],["1981-03-27",307.43802],["1981-03-28",368.92562],["1981-03-29",368.92562],["1981-03-30",351.07438],["1981-03-31",345.12397],["1981-04-01",327.27273],["1981-04-02",299.50413],["1981-04-03",309.42149],["1981-04-04",333.22314],["1981-04-05",305.45455],["1981-04-06",277.68595],["1981-04-07",263.80165],["1981-04-08",269.75207],["1981-04-09",249.91736],["1981-04-10",166.61157],["1981-04-11",150.7438],["1981-04-12",164.6281],["1981-04-13",160.66116],["1981-04-14",132.89256],["1981-04-15",122.97521],["1981-04-16",212.2314],["1981-04-17",297.52066],["1981-04-18",234.04959],["1981-04-19",166.61157],["1981-04-20",230.08264],["1981-04-21",253.8843],["1981-04-22",194.38017],["1981-04-23",176.52893],["1981-04-24",150.7438],["1981-04-25",136.8595],["1981-04-26",107.10744],["1981-04-27",95.20661],["1981-04-28",81.32231],["1981-04-29",93.22314],["1981-04-30",85.28926],["1981-05-01",107.10744],["1981-05-02",180.49587],["1981-05-03",509.75207],["1981-05-04",751.73554],["1981-05-05",606.94215],["1981-05-06",481.98347],["1981-05-07",412.56198],["1981-05-08",317.35537],["1981-05-09",303.47107],["1981-05-10",247.93388],["1981-05-11",234.04959],["1981-05-12",234.04959],["1981-05-13",226.1157],["1981-05-14",212.2314],["1981-05-15",208.26446],["1981-05-16",283.63636],["1981-05-17",317.35537],["1981-05-18",333.22314],["1981-05-19",307.43802],["1981-05-20",230.08264],["1981-05-21",245.95041],["1981-05-22",317.35537],["1981-05-23",299.50413],["1981-05-24",245.95041],["1981-05-25",222.14876],["1981-05-26",249.91736],["1981-05-27",376.8595],["1981-05-28",599.00826],["1981-05-29",858.84298],["1981-05-30",815.20661],["1981-05-31",1894.21488],["1981-06-01",3074.38017],["1981-06-02",3709.09091],["1981-06-03",3510.7438],["1981-06-04",3094.21488],["1981-06-05",2955.3719],["1981-06-06",3530.57851],["1981-06-07",4442.97521],["1981-06-08",5057.85124],["1981-06-09",5077.68595],["1981-06-10",4601.65289],["1981-06-11",3609.91736],["1981-06-12",3094.21488],["1981-06-13",2241.32231],["1981-06-14",1453.8843],["1981-06-15",1021.4876],["1981-06-16",797.35537],["1981-06-17",581.15702],["1981-06-18",454.21488],["1981-06-19",388.76033],["1981-06-20",293.55372],["1981-06-21",224.13223],["1981-06-22",170.57851],["1981-06-23",115.04132],["1981-06-24",119.00826],["1981-06-25",113.05785],["1981-06-26",107.10744],["1981-06-27",101.15702],["1981-06-28",119.00826],["1981-06-29",138.84298],["1981-06-30",152.72727],["1981-07-01",128.92562],["1981-07-02",111.07438],["1981-07-03",148.76033],["1981-07-04",166.61157],["1981-07-05",150.7438],["1981-07-06",138.84298],["1981-07-07",126.94215],["1981-07-08",117.02479],["1981-07-09",107.10744],["1981-07-10",103.1405],["1981-07-11",182.47934],["1981-07-12",265.78512],["1981-07-13",313.38843],["1981-07-14",281.65289],["1981-07-15",174.54545],["1981-07-16",144.79339],["1981-07-17",132.89256],["1981-07-18",132.89256],["1981-07-19",120.99174],["1981-07-20",111.07438],["1981-07-21",101.15702],["1981-07-22",103.1405],["1981-07-23",101.15702],["1981-07-24",109.09091],["1981-07-25",122.97521],["1981-07-26",152.72727],["1981-07-27",172.56198],["1981-07-28",186.44628],["1981-07-29",184.46281],["1981-07-30",168.59504],["1981-07-31",166.61157],["1981-08-01",170.57851],["1981-08-02",168.59504],["1981-08-03",160.66116],["1981-08-04",148.76033],["1981-08-05",134.87603],["1981-08-06",109.09091],["1981-08-07",107.10744],["1981-08-08",111.07438],["1981-08-09",115.04132],["1981-08-10",119.00826],["1981-08-11",130.90909],["1981-08-12",148.76033],["1981-08-13",164.6281],["1981-08-14",148.76033],["1981-08-15",130.90909],["1981-08-16",122.97521],["1981-08-17",111.07438],["1981-08-18",105.12397],["1981-08-19",101.15702],["1981-08-20",97.19008],["1981-08-21",95.20661],["1981-08-22",97.19008],["1981-08-23",115.04132],["1981-08-24",158.67769],["1981-08-25",184.46281],["1981-08-26",162.64463],["1981-08-27",126.94215],["1981-08-28",105.12397],["1981-08-29",113.05785],["1981-08-30",138.84298],["1981-08-31",154.71074],["1981-09-01",170.57851],["1981-09-02",148.76033],["1981-09-03",142.80992],["1981-09-04",142.80992],["1981-09-05",150.7438],["1981-09-06",166.61157],["1981-09-07",317.35537],["1981-09-08",376.8595],["1981-09-09",380.82645],["1981-09-10",277.68595],["1981-09-11",198.34711],["1981-09-12",154.71074],["1981-09-13",136.8595],["1981-09-14",132.89256],["1981-09-15",119.00826],["1981-09-16",109.09091],["1981-09-17",101.15702],["1981-09-18",95.20661],["1981-09-19",97.19008],["1981-09-20",97.19008],["1981-09-21",97.19008],["1981-09-22",95.20661],["1981-09-23",89.2562],["1981-09-24",85.28926],["1981-09-25",119.00826],["1981-09-26",142.80992],["1981-09-27",188.42975],["1981-09-28",220.16529],["1981-09-29",218.18182],["1981-09-30",214.21488],["1981-10-01",176.52893],["1981-10-02",164.6281],["1981-10-03",148.76033],["1981-10-04",398.67769],["1981-10-05",470.08264],["1981-10-06",396.69421],["1981-10-07",360.99174],["1981-10-08",388.76033],["1981-10-09",434.38017],["1981-10-10",460.16529],["1981-10-11",557.35537],["1981-10-12",1184.13223],["1981-10-13",868.76033],["1981-10-14",801.32231],["1981-10-15",721.98347],["1981-10-16",698.18182],["1981-10-17",860.82645],["1981-10-18",599.00826],["1981-10-19",505.78512],["1981-10-20",444.29752],["1981-10-21",374.87603],["1981-10-22",333.22314],["1981-10-23",321.32231],["1981-10-24",327.27273],["1981-10-25",297.52066],["1981-10-26",281.65289],["1981-10-27",287.60331],["1981-10-28",295.53719],["1981-10-29",281.65289],["1981-10-30",281.65289],["1981-10-31",283.63636],["1981-11-01",265.78512],["1981-11-02",273.71901],["1981-11-03",289.58678],["1981-11-04",291.57025],["1981-11-05",291.57025],["1981-11-06",285.61983],["1981-11-07",277.68595],["1981-11-08",273.71901],["1981-11-09",267.7686],["1981-11-10",293.55372],["1981-11-11",297.52066],["1981-11-12",277.68595],["1981-11-13",277.68595],["1981-11-14",273.71901],["1981-11-15",277.68595],["1981-11-16",279.66942],["1981-11-17",275.70248],["1981-11-18",275.70248],["1981-11-19",263.80165],["1981-11-20",285.61983],["1981-11-21",313.38843],["1981-11-22",333.22314],["1981-11-23",337.19008],["1981-11-24",351.07438],["1981-11-25",557.35537],["1981-11-26",599.00826],["1981-11-27",537.52066],["1981-11-28",551.40496],["1981-11-29",602.97521],["1981-11-30",600.99174],["1981-12-01",537.52066],["1981-12-02",525.61983],["1981-12-03",593.05785],["1981-12-04",630.7438],["1981-12-05",600.99174],["1981-12-06",591.07438],["1981-12-07",589.09091],["1981-12-08",708.09917],["1981-12-09",690.24793],["1981-12-10",688.26446],["1981-12-11",702.14876],["1981-12-12",678.34711],["1981-12-13",650.57851],["1981-12-14",656.52893],["1981-12-15",664.46281],["1981-12-16",668.42975],["1981-12-17",579.17355],["1981-12-18",563.30579],["1981-12-19",646.61157],["1981-12-20",725.95041],["1981-12-21",727.93388],["1981-12-22",706.1157],["1981-12-23",513.71901],["1981-12-24",476.03306],["1981-12-25",436.36364],["1981-12-26",517.68595],["1981-12-27",553.38843],["1981-12-28",571.23967],["1981-12-29",519.66942],["1981-12-30",658.5124],["1981-12-31",801.32231],["1982-01-01",803.30579],["1982-01-02",725.95041],["1982-01-03",638.67769],["1982-01-04",721.98347],["1982-01-05",900.49587],["1982-01-06",946.1157],["1982-01-07",575.20661],["1982-01-08",614.87603],["1982-01-09",634.71074],["1982-01-10",654.54545],["1982-01-11",694.21488],["1982-01-12",694.21488],["1982-01-13",773.55372],["1982-01-14",932.2314],["1982-01-15",971.90083],["1982-01-16",991.73554],["1982-01-17",1031.40496],["1982-01-18",1031.40496],["1982-01-19",1031.40496],["1982-01-20",1011.57025],["1982-01-21",1011.57025],["1982-01-22",971.90083],["1982-01-23",932.2314],["1982-01-24",892.56198],["1982-01-25",952.06612],["1982-01-26",991.73554],["1982-01-27",1051.23967],["1982-01-28",1051.23967],["1982-01-29",1051.23967],["1982-01-30",1051.23967],["1982-01-31",1051.23967],["1982-02-01",1051.23967],["1982-02-02",1051.23967],["1982-02-03",1051.23967],["1982-02-04",892.56198],["1982-02-05",733.8843],["1982-02-06",813.22314],["1982-02-07",833.05785],["1982-02-08",833.05785],["1982-02-09",852.89256],["1982-02-10",932.2314],["1982-02-11",1051.23967],["1982-02-12",1130.57851],["1982-02-13",1229.75207],["1982-02-14",1289.2562],["1982-02-15",1309.09091],["1982-02-16",1388.42975],["1982-02-17",1586.77686],["1982-02-18",1705.78512],["1982-02-19",1824.79339],["1982-02-20",1804.95868],["1982-02-21",1745.45455],["1982-02-22",1705.78512],["1982-02-23",1586.77686],["1982-02-24",1388.42975],["1982-02-25",1249.58678],["1982-02-26",1289.2562],["1982-02-27",1328.92562],["1982-02-28",1348.76033],["1982-03-01",1269.42149],["1982-03-02",1269.42149],["1982-03-03",1289.2562],["1982-03-04",1269.42149],["1982-03-05",1249.58678],["1982-03-06",1249.58678],["1982-03-07",1209.91736],["1982-03-08",1209.91736],["1982-03-09",1229.75207],["1982-03-10",1249.58678],["1982-03-11",1229.75207],["1982-03-12",1209.91736],["1982-03-13",1150.41322],["1982-03-14",1209.91736],["1982-03-15",1313.05785],["1982-03-16",1328.92562],["1982-03-17",1253.55372],["1982-03-18",1201.98347],["1982-03-19",1134.54545],["1982-03-20",1041.32231],["1982-03-21",983.80165],["1982-03-22",960.0],["1982-03-23",961.98347],["1982-03-24",969.91736],["1982-03-25",971.90083],["1982-03-26",908.42975],["1982-03-27",910.41322],["1982-03-28",888.59504],["1982-03-29",882.64463],["1982-03-30",888.59504],["1982-03-31",840.99174],["1982-04-01",821.15702],["1982-04-02",850.90909],["1982-04-03",813.22314],["1982-04-04",823.1405],["1982-04-05",801.32231],["1982-04-06",779.50413],["1982-04-07",1090.90909],["1982-04-08",1205.95041],["1982-04-09",1200.0],["1982-04-10",1168.26446],["1982-04-11",1190.08264],["1982-04-12",1249.58678],["1982-04-13",1578.84298],["1982-04-14",1416.19835],["1982-04-15",1320.99174],["1982-04-16",1430.08264],["1982-04-17",1414.21488],["1982-04-18",1239.66942],["1982-04-19",1209.91736],["1982-04-20",1152.39669],["1982-04-21",1156.36364],["1982-04-22",1188.09917],["1982-04-23",1170.24793],["1982-04-24",1110.7438],["1982-04-25",1049.2562],["1982-04-26",1110.7438],["1982-04-27",1122.64463],["1982-04-28",535.53719],["1982-04-29",444.29752],["1982-04-30",1154.38017],["1982-05-01",1203.96694],["1982-05-02",1315.04132],["1982-05-03",1640.33058],["1982-05-04",1963.63636],["1982-05-05",1620.49587],["1982-05-06",1559.00826],["1982-05-07",1344.79339],["1982-05-08",963.96694],["1982-05-09",904.46281],["1982-05-10",835.04132],["1982-05-11",924.29752],["1982-05-12",773.55372],["1982-05-13",610.90909],["1982-05-14",616.8595],["1982-05-15",583.1405],["1982-05-16",706.1157],["1982-05-17",854.87603],["1982-05-18",1394.38017],["1982-05-19",1630.41322],["1982-05-20",1551.07438],["1982-05-21",1322.97521],["1982-05-22",1487.60331],["1982-05-23",1751.40496],["1982-05-24",2300.82645],["1982-05-25",3074.38017],["1982-05-26",4066.1157],["1982-05-27",5355.3719],["1982-05-28",6168.59504],["1982-05-29",6743.80165],["1982-05-30",5712.39669],["1982-05-31",5038.01653],["1982-06-01",4363.63636],["1982-06-02",4026.44628],["1982-06-03",3252.89256],["1982-06-04",3391.73554],["1982-06-05",3728.92562],["1982-06-06",3550.41322],["1982-06-07",3153.71901],["1982-06-08",3014.87603],["1982-06-09",2975.20661],["1982-06-10",3114.04959],["1982-06-11",3966.94215],["1982-06-12",5097.52066],["1982-06-13",5791.73554],["1982-06-14",5692.56198],["1982-06-15",5533.8843],["1982-06-16",5038.01653],["1982-06-17",5176.8595],["1982-06-18",6466.1157],["1982-06-19",6902.47934],["1982-06-20",6366.94215],["1982-06-21",6109.09091],["1982-06-22",5871.07438],["1982-06-23",5990.08264],["1982-06-24",5871.07438],["1982-06-25",5672.72727],["1982-06-26",5157.02479],["1982-06-27",4680.99174],["1982-06-28",5077.68595],["1982-06-29",5910.7438],["1982-06-30",5573.55372],["1982-07-01",5256.19835],["1982-07-02",4978.5124],["1982-07-03",3966.94215],["1982-07-04",3371.90083],["1982-07-05",2995.04132],["1982-07-06",2737.19008],["1982-07-07",2221.4876],["1982-07-08",1814.87603],["1982-07-09",1759.33884],["1982-07-10",1648.26446],["1982-07-11",1551.07438],["1982-07-12",1509.42149],["1982-07-13",1455.86777],["1982-07-14",1277.35537],["1982-07-15",1146.44628],["1982-07-16",965.95041],["1982-07-17",749.75207],["1982-07-18",638.67769],["1982-07-19",555.3719],["1982-07-20",428.42975],["1982-07-21",337.19008],["1982-07-22",339.17355],["1982-07-23",293.55372],["1982-07-24",277.68595],["1982-07-25",319.33884],["1982-07-26",366.94215],["1982-07-27",400.66116],["1982-07-28",777.52066],["1982-07-29",898.5124],["1982-07-30",944.13223],["1982-07-31",898.5124],["1982-08-01",694.21488],["1982-08-02",595.04132],["1982-08-03",739.83471],["1982-08-04",624.79339],["1982-08-05",531.57025],["1982-08-06",410.57851],["1982-08-07",279.66942],["1982-08-08",251.90083],["1982-08-09",281.65289],["1982-08-10",339.17355],["1982-08-11",325.28926],["1982-08-12",263.80165],["1982-08-13",245.95041],["1982-08-14",325.28926],["1982-08-15",430.41322],["1982-08-16",436.36364],["1982-08-17",404.6281],["1982-08-18",384.79339],["1982-08-19",374.87603],["1982-08-20",329.2562],["1982-08-21",329.2562],["1982-08-22",291.57025],["1982-08-23",285.61983],["1982-08-24",263.80165],["1982-08-25",234.04959],["1982-08-26",249.91736],["1982-08-27",275.70248],["1982-08-28",285.61983],["1982-08-29",319.33884],["1982-08-30",339.17355],["1982-08-31",384.79339],["1982-09-01",374.87603],["1982-09-02",333.22314],["1982-09-03",287.60331],["1982-09-04",305.45455],["1982-09-05",325.28926],["1982-09-06",362.97521],["1982-09-07",355.04132],["1982-09-08",366.94215],["1982-09-09",376.8595],["1982-09-10",339.17355],["1982-09-11",450.24793],["1982-09-12",642.64463],["1982-09-13",751.73554],["1982-09-14",1039.33884],["1982-09-15",1061.15702],["1982-09-16",987.7686],["1982-09-17",950.08264],["1982-09-18",791.40496],["1982-09-19",650.57851],["1982-09-20",755.70248],["1982-09-21",850.90909],["1982-09-22",787.43802],["1982-09-23",735.86777],["1982-09-24",658.5124],["1982-09-25",640.66116],["1982-09-26",779.50413],["1982-09-27",2717.35537],["1982-09-28",5593.38843],["1982-09-29",4105.78512],["1982-09-30",4105.78512],["1982-10-01",3768.59504],["1982-10-02",3114.04959],["1982-10-03",2816.52893],["1982-10-04",2757.02479],["1982-10-05",2638.01653],["1982-10-06",2757.02479],["1982-10-07",2995.04132],["1982-10-08",2995.04132],["1982-10-09",2757.02479],["1982-10-10",2657.85124],["1982-10-11",2578.5124],["1982-10-12",2757.02479],["1982-10-13",2995.04132],["1982-10-14",2915.70248],["1982-10-15",2895.86777],["1982-10-16",2876.03306],["1982-10-17",2856.19835],["1982-10-18",2757.02479],["1982-10-19",2558.67769],["1982-10-20",2459.50413],["1982-10-21",2558.67769],["1982-10-22",2499.17355],["1982-10-23",2578.5124],["1982-10-24",2519.00826],["1982-10-25",2479.33884],["1982-10-26",2499.17355],["1982-10-27",3173.55372],["1982-10-28",2955.3719],["1982-10-29",2657.85124],["1982-10-30",2657.85124],["1982-10-31",2876.03306],["1982-11-01",2935.53719],["1982-11-02",2657.85124],["1982-11-03",2479.33884],["1982-11-04",2201.65289],["1982-11-05",2062.80992],["1982-11-06",2023.1405],["1982-11-07",1983.47107],["1982-11-08",1967.60331],["1982-11-09",2300.82645],["1982-11-10",2439.66942],["1982-11-11",2459.50413],["1982-11-12",2201.65289],["1982-11-13",2042.97521],["1982-11-14",1910.08264],["1982-11-15",1733.55372],["1982-11-16",1729.58678],["1982-11-17",1773.22314],["1982-11-18",1818.84298],["1982-11-19",2023.1405],["1982-11-20",2082.64463],["1982-11-21",1912.06612],["1982-11-22",1852.56198],["1982-11-23",1795.04132],["1982-11-24",1515.3719],["1982-11-25",1757.35537],["1982-11-26",1912.06612],["1982-11-27",1777.19008],["1982-11-28",1804.95868],["1982-11-29",1904.13223],["1982-11-30",1953.71901],["1982-12-01",1939.83471],["1982-12-02",1733.55372],["1982-12-03",2003.30579],["1982-12-04",2023.1405],["1982-12-05",2003.30579],["1982-12-06",2003.30579],["1982-12-07",1963.63636],["1982-12-08",2003.30579],["1982-12-09",2042.97521],["1982-12-10",2082.64463],["1982-12-11",2082.64463],["1982-12-12",2023.1405],["1982-12-13",1935.86777],["1982-12-14",1902.14876],["1982-12-15",1983.47107],["1982-12-16",2082.64463],["1982-12-17",1977.52066],["1982-12-18",2042.97521],["1982-12-19",1983.47107],["1982-12-20",1822.80992],["1982-12-21",1892.2314],["1982-12-22",1983.47107],["1982-12-23",2003.30579],["1982-12-24",1912.06612],["1982-12-25",1824.79339],["1982-12-26",1914.04959],["1982-12-27",1923.96694],["1982-12-28",1904.13223],["1982-12-29",1904.13223],["1982-12-30",1844.6281],["1982-12-31",1765.28926],["1983-01-01",1745.45455],["1983-01-02",1765.28926],["1983-01-03",1824.79339],["1983-01-04",1864.46281],["1983-01-05",1943.80165],["1983-01-06",2023.1405],["1983-01-07",2142.14876],["1983-01-08",2142.14876],["1983-01-09",2122.31405],["1983-01-10",2062.80992],["1983-01-11",2023.1405],["1983-01-12",1983.47107],["1983-01-13",1983.47107],["1983-01-14",2003.30579],["1983-01-15",1943.80165],["1983-01-16",1904.13223],["1983-01-17",1923.96694],["1983-01-18",1943.80165],["1983-01-19",1963.63636],["1983-01-20",1943.80165],["1983-01-21",1963.63636],["1983-01-22",1943.80165],["1983-01-23",1904.13223],["1983-01-24",1876.36364],["1983-01-25",1858.5124],["1983-01-26",1868.42975],["1983-01-27",1836.69421],["1983-01-28",1848.59504],["1983-01-29",1816.8595],["1983-01-30",1800.99174],["1983-01-31",1856.52893],["1983-02-01",1773.22314],["1983-02-02",1773.22314],["1983-02-03",1731.57025],["1983-02-04",1773.22314],["1983-02-05",1814.87603],["1983-02-06",1828.76033],["1983-02-07",1787.10744],["1983-02-08",1931.90083],["1983-02-09",1900.16529],["1983-02-10",1884.29752],["1983-02-11",1828.76033],["1983-02-12",1800.99174],["1983-02-13",1870.41322],["1983-02-14",1870.41322],["1983-02-15",1717.68595],["1983-02-16",1648.26446],["1983-02-17",1648.26446],["1983-02-18",1620.49587],["1983-02-19",1703.80165],["1983-02-20",1731.57025],["1983-02-21",1745.45455],["1983-02-22",1745.45455],["1983-02-23",1731.57025],["1983-02-24",1800.99174],["1983-02-25",1947.7686],["1983-02-26",2023.1405],["1983-02-27",2023.1405],["1983-02-28",2062.80992],["1983-03-01",2558.67769],["1983-03-02",2677.68595],["1983-03-03",2578.5124],["1983-03-04",2538.84298],["1983-03-05",2955.3719],["1983-03-06",3014.87603],["1983-03-07",2737.19008],["1983-03-08",2538.84298],["1983-03-09",2519.00826],["1983-03-10",2519.00826],["1983-03-11",2578.5124],["1983-03-12",2717.35537],["1983-03-13",2737.19008],["1983-03-14",2618.18182],["1983-03-15",2677.68595],["1983-03-16",2479.33884],["1983-03-17",2261.15702],["1983-03-18",2360.33058],["1983-03-19",2340.49587],["1983-03-20",2241.32231],["1983-03-21",2181.81818],["1983-03-22",2122.31405],["1983-03-23",2082.64463],["1983-03-24",2042.97521],["1983-03-25",2062.80992],["1983-03-26",2003.30579],["1983-03-27",2003.30579],["1983-03-28",1965.61983],["1983-03-29",1957.68595],["1983-03-30",1872.39669],["1983-03-31",1981.4876],["1983-04-01",1969.58678],["1983-04-02",1856.52893],["1983-04-03",1908.09917],["1983-04-04",1828.76033],["1983-04-05",1715.70248],["1983-04-06",1725.61983],["1983-04-07",1725.61983],["1983-04-08",1705.78512],["1983-04-09",1733.55372],["1983-04-10",1735.53719],["1983-04-11",1771.23967],["1983-04-12",1856.52893],["1983-04-13",1904.13223],["1983-04-14",1810.90909],["1983-04-15",1731.57025],["1983-04-16",1638.34711],["1983-04-17",1666.1157],["1983-04-18",1707.7686],["1983-04-19",1731.57025],["1983-04-20",1729.58678],["1983-04-21",1789.09091],["1983-04-22",1735.53719],["1983-04-23",1562.97521],["1983-04-24",1574.87603],["1983-04-25",1652.2314],["1983-04-26",1600.66116],["1983-04-27",1259.50413],["1983-04-28",1180.16529],["1983-04-29",993.71901],["1983-04-30",946.1157],["1983-05-01",993.71901],["1983-05-02",1921.98347],["1983-05-03",2042.97521],["1983-05-04",1751.40496],["1983-05-05",1650.24793],["1983-05-06",1729.58678],["1983-05-07",1676.03306],["1983-05-08",1400.33058],["1983-05-09",1505.45455],["1983-05-10",1765.28926],["1983-05-11",1761.32231],["1983-05-12",1656.19835],["1983-05-13",1410.24793],["1983-05-14",1077.02479],["1983-05-15",1051.23967],["1983-05-16",1255.53719],["1983-05-17",1705.78512],["1983-05-18",1537.19008],["1983-05-19",1745.45455],["1983-05-20",3034.71074],["1983-05-21",2360.33058],["1983-05-22",2003.30579],["1983-05-23",2082.64463],["1983-05-24",2320.66116],["1983-05-25",2796.69421],["1983-05-26",3808.26446],["1983-05-27",4879.33884],["1983-05-28",5633.05785],["1983-05-29",7061.15702],["1983-05-30",9044.6281],["1983-05-31",10869.4215],["1983-06-01",12059.5041],["1983-06-02",13388.4298],["1983-06-03",15570.2479],["1983-06-04",13646.281],["1983-06-05",13110.7438],["1983-06-06",12436.3636],["1983-06-07",12773.5537],["1983-06-08",13586.7769],["1983-06-09",14380.1653],["1983-06-10",14955.3719],["1983-06-11",16244.6281],["1983-06-12",17613.2231],["1983-06-13",18565.2893],["1983-06-14",15768.595],["1983-06-15",11861.157],["1983-06-16",12416.5289],["1983-06-17",14439.6694],["1983-06-18",14955.3719],["1983-06-19",19636.3636],["1983-06-20",22809.9174],["1983-06-21",22016.5289],["1983-06-22",21421.4876],["1983-06-23",20231.405],["1983-06-24",20429.7521],["1983-06-25",20033.0579],["1983-06-26",17097.5207],["1983-06-27",15114.0496],["1983-06-28",13725.6198],["1983-06-29",13071.0744],["1983-06-30",11960.3306],["1983-07-01",10492.562],["1983-07-02",9838.01653],["1983-07-03",8905.78512],["1983-07-04",7874.38017],["1983-07-05",7021.4876],["1983-07-06",6842.97521],["1983-07-07",6862.80992],["1983-07-08",7180.16529],["1983-07-09",7715.70248],["1983-07-10",9917.35537],["1983-07-11",9282.64463],["1983-07-12",6862.80992],["1983-07-13",5573.55372],["1983-07-14",4561.98347],["1983-07-15",3966.94215],["1983-07-16",3411.57025],["1983-07-17",2955.3719],["1983-07-18",2657.85124],["1983-07-19",2400.0],["1983-07-20",2280.99174],["1983-07-21",2181.81818],["1983-07-22",2439.66942],["1983-07-23",3252.89256],["1983-07-24",3173.55372],["1983-07-25",2757.02479],["1983-07-26",2737.19008],["1983-07-27",2519.00826],["1983-07-28",2300.82645],["1983-07-29",2062.80992],["1983-07-30",1678.01653],["1983-07-31",1525.28926],["1983-08-01",1547.10744],["1983-08-02",1628.42975],["1983-08-03",2102.47934],["1983-08-04",1979.50413],["1983-08-05",2003.30579],["1983-08-06",1874.38017],["1983-08-07",1648.26446],["1983-08-08",1559.00826],["1983-08-09",1432.06612],["1983-08-10",1297.19008],["1983-08-11",1229.75207],["1983-08-12",1350.7438],["1983-08-13",2221.4876],["1983-08-14",2360.33058],["1983-08-15",2181.81818],["1983-08-16",2261.15702],["1983-08-17",2161.98347],["1983-08-18",2221.4876],["1983-08-19",2558.67769],["1983-08-20",2598.34711],["1983-08-21",2360.33058],["1983-08-22",1983.47107],["1983-08-23",1739.50413],["1983-08-24",1461.81818],["1983-08-25",1265.45455],["1983-08-26",1186.1157],["1983-08-27",1156.36364],["1983-08-28",1106.77686],["1983-08-29",1128.59504],["1983-08-30",1160.33058],["1983-08-31",1207.93388],["1983-09-01",1152.39669],["1983-09-02",1124.6281],["1983-09-03",1227.7686],["1983-09-04",2300.82645],["1983-09-05",2697.52066],["1983-09-06",1977.52066],["1983-09-07",1652.2314],["1983-09-08",1739.50413],["1983-09-09",1898.18182],["1983-09-10",1751.40496],["1983-09-11",1584.79339],["1983-09-12",1525.28926],["1983-09-13",1473.71901],["1983-09-14",1436.03306],["1983-09-15",1420.16529],["1983-09-16",1398.34711],["1983-09-17",1352.72727],["1983-09-18",1299.17355],["1983-09-19",1263.47107],["1983-09-20",1170.24793],["1983-09-21",1332.89256],["1983-09-22",1420.16529],["1983-09-23",1471.73554],["1983-09-24",1549.09091],["1983-09-25",1693.8843],["1983-09-26",1683.96694],["1983-09-27",1808.92562],["1983-09-28",1896.19835],["1983-09-29",1301.15702],["1983-09-30",1267.43802],["1983-10-01",2320.66116],["1983-10-02",3728.92562],["1983-10-03",3213.22314],["1983-10-04",2796.69421],["1983-10-05",2836.36364],["1983-10-06",3570.24793],["1983-10-07",3530.57851],["1983-10-08",3590.08264],["1983-10-09",3550.41322],["1983-10-10",3570.24793],["1983-10-11",3590.08264],["1983-10-12",3411.57025],["1983-10-13",3193.38843],["1983-10-14",3213.22314],["1983-10-15",3213.22314],["1983-10-16",3054.54545],["1983-10-17",2995.04132],["1983-10-18",2042.97521],["1983-10-19",1918.01653],["1983-10-20",2499.17355],["1983-10-21",2935.53719],["1983-10-22",2915.70248],["1983-10-23",2935.53719],["1983-10-24",2935.53719],["1983-10-25",2915.70248],["1983-10-26",2895.86777],["1983-10-27",2955.3719],["1983-10-28",3014.87603],["1983-10-29",2955.3719],["1983-10-30",2895.86777],["1983-10-31",2836.36364],["1983-11-01",2995.04132],["1983-11-02",2935.53719],["1983-11-03",2856.19835],["1983-11-04",2796.69421],["1983-11-05",2757.02479],["1983-11-06",2657.85124],["1983-11-07",2618.18182],["1983-11-08",2657.85124],["1983-11-09",2638.01653],["1983-11-10",2479.33884],["1983-11-11",2558.67769],["1983-11-12",2419.83471],["1983-11-13",2340.49587],["1983-11-14",2479.33884],["1983-11-15",2737.19008],["1983-11-16",2757.02479],["1983-11-17",2816.52893],["1983-11-18",2995.04132],["1983-11-19",2895.86777],["1983-11-20",2955.3719],["1983-11-21",3292.56198],["1983-11-22",3431.40496],["1983-11-23",3014.87603],["1983-11-24",2796.69421],["1983-11-25",3292.56198],["1983-11-26",3431.40496],["1983-11-27",3133.8843],["1983-11-28",3114.04959],["1983-11-29",3074.38017],["1983-11-30",2955.3719],["1983-12-01",2836.36364],["1983-12-02",2856.19835],["1983-12-03",2876.03306],["1983-12-04",2876.03306],["1983-12-05",2856.19835],["1983-12-06",2776.8595],["1983-12-07",2697.52066],["1983-12-08",3014.87603],["1983-12-09",3094.21488],["1983-12-10",2975.20661],["1983-12-11",3014.87603],["1983-12-12",3014.87603],["1983-12-13",2856.19835],["1983-12-14",2856.19835],["1983-12-15",2915.70248],["1983-12-16",2836.36364],["1983-12-17",2757.02479],["1983-12-18",2638.01653],["1983-12-19",2618.18182],["1983-12-20",2082.64463],["1983-12-21",2221.4876],["1983-12-22",2300.82645],["1983-12-23",2320.66116],["1983-12-24",2380.16529],["1983-12-25",2419.83471],["1983-12-26",2479.33884],["1983-12-27",2519.00826],["1983-12-28",2538.84298],["1983-12-29",2459.50413],["1983-12-30",2519.00826],["1983-12-31",2558.67769],["1984-01-01",2519.00826],["1984-01-02",2479.33884],["1984-01-03",2459.50413],["1984-01-04",2499.17355],["1984-01-05",2519.00826],["1984-01-06",2538.84298],["1984-01-07",2558.67769],["1984-01-08",2538.84298],["1984-01-09",2519.00826],["1984-01-10",2519.00826],["1984-01-11",2519.00826],["1984-01-12",2439.66942],["1984-01-13",2340.49587],["1984-01-14",2082.64463],["1984-01-15",2380.16529],["1984-01-16",2479.33884],["1984-01-17",2439.66942],["1984-01-18",2439.66942],["1984-01-19",2459.50413],["1984-01-20",2459.50413],["1984-01-21",2459.50413],["1984-01-22",2459.50413],["1984-01-23",2499.17355],["1984-01-24",2519.00826],["1984-01-25",2538.84298],["1984-01-26",2538.84298],["1984-01-27",2558.67769],["1984-01-28",2538.84298],["1984-01-29",2479.33884],["1984-01-30",2439.66942],["1984-01-31",2380.16529],["1984-02-01",2300.82645],["1984-02-02",2122.31405],["1984-02-03",2122.31405],["1984-02-04",2142.14876],["1984-02-05",2142.14876],["1984-02-06",2122.31405],["1984-02-07",2082.64463],["1984-02-08",1914.04959],["1984-02-09",1904.13223],["1984-02-10",1963.63636],["1984-02-11",2003.30579],["1984-02-12",1914.04959],["1984-02-13",1923.96694],["1984-02-14",1973.55372],["1984-02-15",1983.47107],["1984-02-16",1923.96694],["1984-02-17",1943.80165],["1984-02-18",1963.63636],["1984-02-19",1884.29752],["1984-02-20",1854.54545],["1984-02-21",1894.21488],["1984-02-22",1943.80165],["1984-02-23",1963.63636],["1984-02-24",1904.13223],["1984-02-25",1804.95868],["1984-02-26",1586.77686],["1984-02-27",1388.42975],["1984-02-28",1388.42975],["1984-02-29",1388.42975],["1984-03-01",1388.42975],["1984-03-02",1388.42975],["1984-03-03",1388.42975],["1984-03-04",1309.09091],["1984-03-05",1176.19835],["1984-03-06",1239.66942],["1984-03-07",1269.42149],["1984-03-08",1328.92562],["1984-03-09",1527.27273],["1984-03-10",1666.1157],["1984-03-11",1864.46281],["1984-03-12",1983.47107],["1984-03-13",2280.99174],["1984-03-14",2578.5124],["1984-03-15",2876.03306],["1984-03-16",3114.04959],["1984-03-17",3173.55372],["1984-03-18",2975.20661],["1984-03-19",2876.03306],["1984-03-20",2876.03306],["1984-03-21",2935.53719],["1984-03-22",2380.16529],["1984-03-23",2003.30579],["1984-03-24",1947.7686],["1984-03-25",1979.50413],["1984-03-26",1870.41322],["1984-03-27",1828.76033],["1984-03-28",1759.33884],["1984-03-29",1662.14876],["1984-03-30",1717.68595],["1984-03-31",2122.31405],["1984-04-01",2161.98347],["1984-04-02",2241.32231],["1984-04-03",2241.32231],["1984-04-04",2102.47934],["1984-04-05",2062.80992],["1984-04-06",2023.1405],["1984-04-07",2023.1405],["1984-04-08",1941.81818],["1984-04-09",1973.55372],["1984-04-10",1455.86777],["1984-04-11",1200.0],["1984-04-12",1017.52066],["1984-04-13",1003.63636],["1984-04-14",989.75207],["1984-04-15",956.03306],["1984-04-16",1090.90909],["1984-04-17",1251.57025],["1984-04-18",1289.2562],["1984-04-19",1265.45455],["1984-04-20",1200.0],["1984-04-21",1100.82645],["1984-04-22",1001.65289],["1984-04-23",952.06612],["1984-04-24",922.31405],["1984-04-25",1051.23967],["1984-04-26",1051.23967],["1984-04-27",1090.90909],["1984-04-28",1130.57851],["1984-04-29",1071.07438],["1984-04-30",1017.52066],["1984-05-01",1003.63636],["1984-05-02",1364.6281],["1984-05-03",1309.09091],["1984-05-04",1295.20661],["1984-05-05",1295.20661],["1984-05-06",1309.09091],["1984-05-07",1295.20661],["1984-05-08",1253.55372],["1984-05-09",1142.47934],["1984-05-10",1114.71074],["1984-05-11",1045.28926],["1984-05-12",1170.24793],["1984-05-13",1545.12397],["1984-05-14",2261.15702],["1984-05-15",3272.72727],["1984-05-16",4581.81818],["1984-05-17",4680.99174],["1984-05-18",4561.98347],["1984-05-19",4621.4876],["1984-05-20",4740.49587],["1984-05-21",7001.65289],["1984-05-22",8846.28099],["1984-05-23",9699.17355],["1984-05-24",11325.6198],["1984-05-25",11702.4793],["1984-05-26",8905.78512],["1984-05-27",7636.36364],["1984-05-28",7914.04959],["1984-05-29",7418.18182],["1984-05-30",7854.54545],["1984-05-31",8271.07438],["1984-06-01",9381.81818],["1984-06-02",8409.91736],["1984-06-03",6287.60331],["1984-06-04",6009.91736],["1984-06-05",4899.17355],["1984-06-06",4680.99174],["1984-06-07",5672.72727],["1984-06-08",5335.53719],["1984-06-09",4720.66116],["1984-06-10",4343.80165],["1984-06-11",4105.78512],["1984-06-12",3709.09091],["1984-06-13",3411.57025],["1984-06-14",3332.2314],["1984-06-15",3788.42975],["1984-06-16",4363.63636],["1984-06-17",4185.12397],["1984-06-18",4323.96694],["1984-06-19",4661.15702],["1984-06-20",4502.47934],["1984-06-21",4621.4876],["1984-06-22",4621.4876],["1984-06-23",4403.30579],["1984-06-24",4125.61983],["1984-06-25",3947.10744],["1984-06-26",3907.43802],["1984-06-27",3867.7686],["1984-06-28",3609.91736],["1984-06-29",3352.06612],["1984-06-30",2856.19835],["1984-07-01",3431.40496],["1984-07-02",3074.38017],["1984-07-03",2697.52066],["1984-07-04",2320.66116],["1984-07-05",2221.4876],["1984-07-06",2142.14876],["1984-07-07",2082.64463],["1984-07-08",2023.1405],["1984-07-09",2003.30579],["1984-07-10",2340.49587],["1984-07-11",2161.98347],["1984-07-12",1864.46281],["1984-07-13",1683.96694],["1984-07-14",1898.18182],["1984-07-15",2062.80992],["1984-07-16",1820.82645],["1984-07-17",1630.41322],["1984-07-18",1354.71074],["1984-07-19",1257.52066],["1984-07-20",1213.8843],["1984-07-21",1396.36364],["1984-07-22",1588.76033],["1984-07-23",2618.18182],["1984-07-24",2499.17355],["1984-07-25",2122.31405],["1984-07-26",1914.04959],["1984-07-27",1888.26446],["1984-07-28",1894.21488],["1984-07-29",2042.97521],["1984-07-30",2280.99174],["1984-07-31",2419.83471],["1984-08-01",2439.66942],["1984-08-02",2499.17355],["1984-08-03",2241.32231],["1984-08-04",2042.97521],["1984-08-05",1914.04959],["1984-08-06",1953.71901],["1984-08-07",1983.47107],["1984-08-08",1553.05785],["1984-08-09",1328.92562],["1984-08-10",1128.59504],["1984-08-11",1005.61983],["1984-08-12",1039.33884],["1984-08-13",1075.04132],["1984-08-14",971.90083],["1984-08-15",948.09917],["1984-08-16",1287.27273],["1984-08-17",1757.35537],["1984-08-18",1529.2562],["1984-08-19",1402.31405],["1984-08-20",2042.97521],["1984-08-21",2320.66116],["1984-08-22",1791.07438],["1984-08-23",1501.4876],["1984-08-24",1697.85124],["1984-08-25",1687.93388],["1984-08-26",2221.4876],["1984-08-27",2261.15702],["1984-08-28",1884.29752],["1984-08-29",1610.57851],["1984-08-30",1424.13223],["1984-08-31",1313.05785],["1984-09-01",1235.70248],["1984-09-02",1267.43802],["1984-09-03",1227.7686],["1984-09-04",1154.38017],["1984-09-05",1084.95868],["1984-09-06",1001.65289],["1984-09-07",948.09917],["1984-09-08",942.14876],["1984-09-09",942.14876],["1984-09-10",934.21488],["1984-09-11",975.86777],["1984-09-12",1291.23967],["1984-09-13",1507.43802],["1984-09-14",1461.81818],["1984-09-15",1366.61157],["1984-09-16",1370.57851],["1984-09-17",1543.1405],["1984-09-18",1543.1405],["1984-09-19",1422.14876],["1984-09-20",1384.46281],["1984-09-21",1733.55372],["1984-09-22",2300.82645],["1984-09-23",2082.64463],["1984-09-24",2023.1405],["1984-09-25",2122.31405],["1984-09-26",2042.97521],["1984-09-27",1939.83471],["1984-09-28",1771.23967],["1984-09-29",1850.57851],["1984-09-30",1912.06612],["1984-10-01",1624.46281],["1984-10-02",1676.03306],["1984-10-03",1890.24793],["1984-10-04",2995.04132],["1984-10-05",2955.3719],["1984-10-06",2578.5124],["1984-10-07",2380.16529],["1984-10-08",2340.49587],["1984-10-09",2280.99174],["1984-10-10",2221.4876],["1984-10-11",2201.65289],["1984-10-12",2122.31405],["1984-10-13",2122.31405],["1984-10-14",2122.31405],["1984-10-15",2221.4876],["1984-10-16",2241.32231],["1984-10-17",2280.99174],["1984-10-18",2181.81818],["1984-10-19",2261.15702],["1984-10-20",2360.33058],["1984-10-21",2320.66116],["1984-10-22",2360.33058],["1984-10-23",2360.33058],["1984-10-24",2380.16529],["1984-10-25",2360.33058],["1984-10-26",2300.82645],["1984-10-27",2360.33058],["1984-10-28",2400.0],["1984-10-29",1646.28099],["1984-10-30",1408.26446],["1984-10-31",2142.14876],["1984-11-01",2102.47934],["1984-11-02",2142.14876],["1984-11-03",2201.65289],["1984-11-04",2201.65289],["1984-11-05",2181.81818],["1984-11-06",2181.81818],["1984-11-07",2221.4876],["1984-11-08",2221.4876],["1984-11-09",2261.15702],["1984-11-10",2181.81818],["1984-11-11",2161.98347],["1984-11-12",2221.4876],["1984-11-13",2181.81818],["1984-11-14",2161.98347],["1984-11-15",2122.31405],["1984-11-16",2042.97521],["1984-11-17",2181.81818],["1984-11-18",2181.81818],["1984-11-19",2062.80992],["1984-11-20",2122.31405],["1984-11-21",2122.31405],["1984-11-22",2201.65289],["1984-11-23",2181.81818],["1984-11-24",1699.83471],["1984-11-25",1547.10744],["1984-11-26",1499.50413],["1984-11-27",1215.86777],["1984-11-28",1380.49587],["1984-11-29",1549.09091],["1984-11-30",1598.67769],["1984-12-01",1501.4876],["1984-12-02",1406.28099],["1984-12-03",1299.17355],["1984-12-04",1249.58678],["1984-12-05",1110.7438],["1984-12-06",1130.57851],["1984-12-07",1217.85124],["1984-12-08",1190.08264],["1984-12-09",1372.56198],["1984-12-10",1465.78512],["1984-12-11",1426.1157],["1984-12-12",1443.96694],["1984-12-13",1346.77686],["1984-12-14",1299.17355],["1984-12-15",1196.03306],["1984-12-16",1340.82645],["1984-12-17",1320.99174],["1984-12-18",1267.43802],["1984-12-19",1453.8843],["1984-12-20",1539.17355],["1984-12-21",1469.75207],["1984-12-22",1455.86777],["1984-12-23",1346.77686],["1984-12-24",1428.09917],["1984-12-25",1507.43802],["1984-12-26",1428.09917],["1984-12-27",1547.10744],["1984-12-28",1666.1157],["1984-12-29",1685.95041],["1984-12-30",1666.1157],["1984-12-31",1646.28099],["1985-01-01",1487.60331],["1985-01-02",1289.2562],["1985-01-03",1190.08264],["1985-01-04",1071.07438],["1985-01-05",1150.41322],["1985-01-06",1269.42149],["1985-01-07",1348.76033],["1985-01-08",1388.42975],["1985-01-09",1348.76033],["1985-01-10",1328.92562],["1985-01-11",1309.09091],["1985-01-12",1269.42149],["1985-01-13",1110.7438],["1985-01-14",1031.40496],["1985-01-15",1031.40496],["1985-01-16",1110.7438],["1985-01-17",1190.08264],["1985-01-18",1269.42149],["1985-01-19",1309.09091],["1985-01-20",1209.91736],["1985-01-21",1150.41322],["1985-01-22",1110.7438],["1985-01-23",1071.07438],["1985-01-24",1031.40496],["1985-01-25",991.73554],["1985-01-26",1031.40496],["1985-01-27",1110.7438],["1985-01-28",1209.91736],["1985-01-29",1110.7438],["1985-01-30",991.73554],["1985-01-31",952.06612],["1985-02-01",872.72727],["1985-02-02",892.56198],["1985-02-03",912.39669],["1985-02-04",912.39669],["1985-02-05",952.06612],["1985-02-06",932.2314],["1985-02-07",892.56198],["1985-02-08",852.89256],["1985-02-09",872.72727],["1985-02-10",1031.40496],["1985-02-11",971.90083],["1985-02-12",952.06612],["1985-02-13",932.2314],["1985-02-14",912.39669],["1985-02-15",892.56198],["1985-02-16",932.2314],["1985-02-17",952.06612],["1985-02-18",952.06612],["1985-02-19",991.73554],["1985-02-20",991.73554],["1985-02-21",991.73554],["1985-02-22",952.06612],["1985-02-23",852.89256],["1985-02-24",852.89256],["1985-02-25",932.2314],["1985-02-26",912.39669],["1985-02-27",952.06612],["1985-02-28",1090.90909],["1985-03-01",1130.57851],["1985-03-02",1190.08264],["1985-03-03",1071.07438],["1985-03-04",991.73554],["1985-03-05",1090.90909],["1985-03-06",1209.91736],["1985-03-07",1190.08264],["1985-03-08",1130.57851],["1985-03-09",1110.7438],["1985-03-10",1269.42149],["1985-03-11",1408.26446],["1985-03-12",1547.10744],["1985-03-13",1547.10744],["1985-03-14",1467.7686],["1985-03-15",1388.42975],["1985-03-16",1388.42975],["1985-03-17",1685.95041],["1985-03-18",2102.47934],["1985-03-19",2023.1405],["1985-03-20",1850.57851],["1985-03-21",1652.2314],["1985-03-22",1366.61157],["1985-03-23",1521.32231],["1985-03-24",1660.16529],["1985-03-25",1884.29752],["1985-03-26",1878.34711],["1985-03-27",1743.47107],["1985-03-28",1299.17355],["1985-03-29",940.16529],["1985-03-30",979.83471],["1985-03-31",1207.93388],["1985-04-01",1108.76033],["1985-04-02",898.5124],["1985-04-03",892.56198],["1985-04-04",844.95868],["1985-04-05",781.4876],["1985-04-06",1019.50413],["1985-04-07",1398.34711],["1985-04-08",1438.01653],["1985-04-09",1328.92562],["1985-04-10",1392.39669],["1985-04-11",1100.82645],["1985-04-12",938.18182],["1985-04-13",904.46281],["1985-04-14",1372.56198],["1985-04-15",1418.18182],["1985-04-16",775.53719],["1985-04-17",549.42149],["1985-04-18",610.90909],["1985-04-19",608.92562],["1985-04-20",680.33058],["1985-04-21",589.09091],["1985-04-22",523.63636],["1985-04-23",452.2314],["1985-04-24",535.53719],["1985-04-25",712.06612],["1985-04-26",1029.42149],["1985-04-27",1079.00826],["1985-04-28",1003.63636],["1985-04-29",999.66942],["1985-04-30",785.45455],["1985-05-01",876.69421],["1985-05-02",1192.06612],["1985-05-03",904.46281],["1985-05-04",1297.19008],["1985-05-05",1791.07438],["1985-05-06",1882.31405],["1985-05-07",1640.33058],["1985-05-08",2161.98347],["1985-05-09",2677.68595],["1985-05-10",3014.87603],["1985-05-11",3411.57025],["1985-05-12",2657.85124],["1985-05-13",2280.99174],["1985-05-14",1943.80165],["1985-05-15",1674.04959],["1985-05-16",1680.0],["1985-05-17",1705.78512],["1985-05-18",1701.81818],["1985-05-19",2122.31405],["1985-05-20",2360.33058],["1985-05-21",2340.49587],["1985-05-22",2419.83471],["1985-05-23",2499.17355],["1985-05-24",2856.19835],["1985-05-25",3034.71074],["1985-05-26",3332.2314],["1985-05-27",3550.41322],["1985-05-28",3788.42975],["1985-05-29",3748.76033],["1985-05-30",3252.89256],["1985-05-31",3014.87603],["1985-06-01",2836.36364],["1985-06-02",2776.8595],["1985-06-03",2479.33884],["1985-06-04",2320.66116],["1985-06-05",2241.32231],["1985-06-06",2360.33058],["1985-06-07",2618.18182],["1985-06-08",3808.26446],["1985-06-09",5216.52893],["1985-06-10",4621.4876],["1985-06-11",3411.57025],["1985-06-12",2638.01653],["1985-06-13",2261.15702],["1985-06-14",2082.64463],["1985-06-15",1925.95041],["1985-06-16",1864.46281],["1985-06-17",1826.77686],["1985-06-18",1876.36364],["1985-06-19",1777.19008],["1985-06-20",1348.76033],["1985-06-21",1221.81818],["1985-06-22",1075.04132],["1985-06-23",908.42975],["1985-06-24",821.15702],["1985-06-25",912.39669],["1985-06-26",1354.71074],["1985-06-27",1156.36364],["1985-06-28",987.7686],["1985-06-29",878.67769],["1985-06-30",874.71074],["1985-07-01",815.20661],["1985-07-02",718.01653],["1985-07-03",561.32231],["1985-07-04",420.49587],["1985-07-05",422.47934],["1985-07-06",388.76033],["1985-07-07",398.67769],["1985-07-08",384.79339],["1985-07-09",277.68595],["1985-07-10",218.18182],["1985-07-11",226.1157],["1985-07-12",698.18182],["1985-07-13",842.97521],["1985-07-14",577.19008],["1985-07-15",501.81818],["1985-07-16",515.70248],["1985-07-17",491.90083],["1985-07-18",670.41322],["1985-07-19",833.05785],["1985-07-20",844.95868],["1985-07-21",1055.20661],["1985-07-22",1265.45455],["1985-07-23",1729.58678],["1985-07-24",1211.90083],["1985-07-25",950.08264],["1985-07-26",775.53719],["1985-07-27",676.36364],["1985-07-28",593.05785],["1985-07-29",618.84298],["1985-07-30",850.90909],["1985-07-31",827.10744],["1985-08-01",676.36364],["1985-08-02",551.40496],["1985-08-03",420.49587],["1985-08-04",376.8595],["1985-08-05",345.12397],["1985-08-06",301.4876],["1985-08-07",299.50413],["1985-08-08",297.52066],["1985-08-09",259.83471],["1985-08-10",196.36364],["1985-08-11",202.31405],["1985-08-12",204.29752],["1985-08-13",271.73554],["1985-08-14",339.17355],["1985-08-15",392.72727],["1985-08-16",436.36364],["1985-08-17",438.34711],["1985-08-18",478.01653],["1985-08-19",495.86777],["1985-08-20",450.24793],["1985-08-21",402.64463],["1985-08-22",380.82645],["1985-08-23",325.28926],["1985-08-24",303.47107],["1985-08-25",347.10744],["1985-08-26",370.90909],["1985-08-27",355.04132],["1985-08-28",450.24793],["1985-08-29",448.26446],["1985-08-30",408.59504],["1985-08-31",466.1157],["1985-09-01",480.0],["1985-09-02",472.06612],["1985-09-03",507.7686],["1985-09-04",545.45455],["1985-09-05",579.17355],["1985-09-06",557.35537],["1985-09-07",585.12397],["1985-09-08",585.12397],["1985-09-09",606.94215],["1985-09-10",610.90909],["1985-09-11",650.57851],["1985-09-12",1271.40496],["1985-09-13",1126.61157],["1985-09-14",884.6281],["1985-09-15",793.38843],["1985-09-16",749.75207],["1985-09-17",682.31405],["1985-09-18",597.02479],["1985-09-19",850.90909],["1985-09-20",920.33058],["1985-09-21",805.28926],["1985-09-22",725.95041],["1985-09-23",672.39669],["1985-09-24",654.54545],["1985-09-25",630.7438],["1985-09-26",620.82645],["1985-09-27",630.7438],["1985-09-28",597.02479],["1985-09-29",553.38843],["1985-09-30",557.35537],["1985-10-01",495.86777],["1985-10-02",507.7686],["1985-10-03",493.8843],["1985-10-04",489.91736],["1985-10-05",503.80165],["1985-10-06",505.78512],["1985-10-07",527.60331],["1985-10-08",614.87603],["1985-10-09",708.09917],["1985-10-10",700.16529],["1985-10-11",698.18182],["1985-10-12",678.34711],["1985-10-13",678.34711],["1985-10-14",731.90083],["1985-10-15",690.24793],["1985-10-16",638.67769],["1985-10-17",535.53719],["1985-10-18",505.78512],["1985-10-19",478.01653],["1985-10-20",468.09917],["1985-10-21",444.29752],["1985-10-22",422.47934],["1985-10-23",386.77686],["1985-10-24",353.05785],["1985-10-25",374.87603],["1985-10-26",362.97521],["1985-10-27",380.82645],["1985-10-28",585.12397],["1985-10-29",694.21488],["1985-10-30",721.98347],["1985-10-31",801.32231],["1985-11-01",823.1405],["1985-11-02",817.19008],["1985-11-03",837.02479],["1985-11-04",827.10744],["1985-11-05",884.6281],["1985-11-06",932.2314],["1985-11-07",819.17355],["1985-11-08",803.30579],["1985-11-09",852.89256],["1985-11-10",872.72727],["1985-11-11",868.76033],["1985-11-12",928.26446],["1985-11-13",965.95041],["1985-11-14",924.29752],["1985-11-15",956.03306],["1985-11-16",961.98347],["1985-11-17",973.8843],["1985-11-18",1007.60331],["1985-11-19",954.04959],["1985-11-20",928.26446],["1985-11-21",1061.15702],["1985-11-22",1053.22314],["1985-11-23",1067.10744],["1985-11-24",1027.43802],["1985-11-25",1073.05785],["1985-11-26",1090.90909],["1985-11-27",1047.27273],["1985-11-28",1019.50413],["1985-11-29",1049.2562],["1985-11-30",1063.1405],["1985-12-01",1017.52066],["1985-12-02",1043.30579],["1985-12-03",1067.10744],["1985-12-04",1065.12397],["1985-12-05",1011.57025],["1985-12-06",1013.55372],["1985-12-07",995.70248],["1985-12-08",1009.58678],["1985-12-09",1031.40496],["1985-12-10",1180.16529],["1985-12-11",1150.41322],["1985-12-12",971.90083],["1985-12-13",971.90083],["1985-12-14",971.90083],["1985-12-15",991.73554],["1985-12-16",1031.40496],["1985-12-17",1051.23967],["1985-12-18",1071.07438],["1985-12-19",1071.07438],["1985-12-20",1071.07438],["1985-12-21",1071.07438],["1985-12-22",1031.40496],["1985-12-23",1071.07438],["1985-12-24",1150.41322],["1985-12-25",1071.07438],["1985-12-26",1051.23967],["1985-12-27",1031.40496],["1985-12-28",1011.57025],["1985-12-29",971.90083],["1985-12-30",952.06612],["1985-12-31",912.39669],["1986-01-01",872.72727],["1986-01-02",932.2314],["1986-01-03",912.39669],["1986-01-04",892.56198],["1986-01-05",892.56198],["1986-01-06",892.56198],["1986-01-07",892.56198],["1986-01-08",892.56198],["1986-01-09",892.56198],["1986-01-10",932.2314],["1986-01-11",952.06612],["1986-01-12",932.2314],["1986-01-13",932.2314],["1986-01-14",912.39669],["1986-01-15",932.2314],["1986-01-16",952.06612],["1986-01-17",991.73554],["1986-01-18",991.73554],["1986-01-19",991.73554],["1986-01-20",971.90083],["1986-01-21",952.06612],["1986-01-22",932.2314],["1986-01-23",991.73554],["1986-01-24",1031.40496],["1986-01-25",991.73554],["1986-01-26",991.73554],["1986-01-27",1011.57025],["1986-01-28",1031.40496],["1986-01-29",1071.07438],["1986-01-30",1071.07438],["1986-01-31",1071.07438],["1986-02-01",991.73554],["1986-02-02",912.39669],["1986-02-03",852.89256],["1986-02-04",793.38843],["1986-02-05",773.55372],["1986-02-06",753.71901],["1986-02-07",753.71901],["1986-02-08",733.8843],["1986-02-09",753.71901],["1986-02-10",773.55372],["1986-02-11",813.22314],["1986-02-12",852.89256],["1986-02-13",932.2314],["1986-02-14",1031.40496],["1986-02-15",1190.08264],["1986-02-16",1586.77686],["1986-02-17",1983.47107],["1986-02-18",2975.20661],["1986-02-19",3768.59504],["1986-02-20",3133.8843],["1986-02-21",2360.33058],["1986-02-22",2003.30579],["1986-02-23",2023.1405],["1986-02-24",2142.14876],["1986-02-25",2142.14876],["1986-02-26",2062.80992],["1986-02-27",2003.30579],["1986-02-28",1900.16529],["1986-03-01",1802.97521],["1986-03-02",1747.43802],["1986-03-03",1666.1157],["1986-03-04",1586.77686],["1986-03-05",1574.87603],["1986-03-06",1471.73554],["1986-03-07",1574.87603],["1986-03-08",1586.77686],["1986-03-09",1535.20661],["1986-03-10",1523.30579],["1986-03-11",1535.20661],["1986-03-12",1549.09091],["1986-03-13",1586.77686],["1986-03-14",1721.65289],["1986-03-15",1761.32231],["1986-03-16",1693.8843],["1986-03-17",1733.55372],["1986-03-18",1693.8843],["1986-03-19",1680.0],["1986-03-20",1640.33058],["1986-03-21",1614.54545],["1986-03-22",1586.77686],["1986-03-23",1600.66116],["1986-03-24",1614.54545],["1986-03-25",1614.54545],["1986-03-26",1549.09091],["1986-03-27",1344.79339],["1986-03-28",1307.10744],["1986-03-29",1205.95041],["1986-03-30",1299.17355],["1986-03-31",1473.71901],["1986-04-01",1443.96694],["1986-04-02",1721.65289],["1986-04-03",2161.98347],["1986-04-04",1797.02479],["1986-04-05",1666.1157],["1986-04-06",1483.63636],["1986-04-07",1455.86777],["1986-04-08",1384.46281],["1986-04-09",1418.18182],["1986-04-10",1440.0],["1986-04-11",1031.40496],["1986-04-12",1001.65289],["1986-04-13",918.34711],["1986-04-14",1009.58678],["1986-04-15",809.2562],["1986-04-16",819.17355],["1986-04-17",1108.76033],["1986-04-18",1283.30579],["1986-04-19",1148.42975],["1986-04-20",1047.27273],["1986-04-21",967.93388],["1986-04-22",916.36364],["1986-04-23",1092.89256],["1986-04-24",999.66942],["1986-04-25",1259.50413],["1986-04-26",1535.20661],["1986-04-27",1461.81818],["1986-04-28",1319.00826],["1986-04-29",1237.68595],["1986-04-30",1013.55372],["1986-05-01",1255.53719],["1986-05-02",1695.86777],["1986-05-03",2102.47934],["1986-05-04",2578.5124],["1986-05-05",2796.69421],["1986-05-06",2558.67769],["1986-05-07",2876.03306],["1986-05-08",3094.21488],["1986-05-09",3034.71074],["1986-05-10",2915.70248],["1986-05-11",2677.68595],["1986-05-12",2479.33884],["1986-05-13",2340.49587],["1986-05-14",2280.99174],["1986-05-15",2261.15702],["1986-05-16",2221.4876],["1986-05-17",2142.14876],["1986-05-18",2042.97521],["1986-05-19",2042.97521],["1986-05-20",2221.4876],["1986-05-21",2598.34711],["1986-05-22",3233.05785],["1986-05-23",3570.24793],["1986-05-24",3352.06612],["1986-05-25",3431.40496],["1986-05-26",4006.61157],["1986-05-27",4760.33058],["1986-05-28",6347.10744],["1986-05-29",8727.27273],["1986-05-30",9322.31405],["1986-05-31",11107.438],["1986-06-01",14677.686],["1986-06-02",17077.686],["1986-06-03",17811.5703],["1986-06-04",18029.7521],["1986-06-05",18644.6281],["1986-06-06",17157.0248],["1986-06-07",14876.0331],["1986-06-08",13606.6116],["1986-06-09",12297.5207],["1986-06-10",10710.7438],["1986-06-11",9719.00826],["1986-06-12",10373.5537],["1986-06-13",10968.595],["1986-06-14",10829.7521],["1986-06-15",10889.2562],["1986-06-16",10948.7603],["1986-06-17",10849.5868],["1986-06-18",10790.0826],["1986-06-19",10195.0413],["1986-06-20",9838.01653],["1986-06-21",9322.31405],["1986-06-22",8747.10744],["1986-06-23",7834.71074],["1986-06-24",7338.84298],["1986-06-25",6684.29752],["1986-06-26",5990.08264],["1986-06-27",5494.21488],["1986-06-28",5395.04132],["1986-06-29",5256.19835],["1986-06-30",4998.34711],["1986-07-01",4482.64463],["1986-07-02",4185.12397],["1986-07-03",3966.94215],["1986-07-04",3530.57851],["1986-07-05",2876.03306],["1986-07-06",2181.81818],["1986-07-07",1864.46281],["1986-07-08",1680.0],["1986-07-09",1640.33058],["1986-07-10",1408.26446],["1986-07-11",1092.89256],["1986-07-12",743.80165],["1986-07-13",704.13223],["1986-07-14",577.19008],["1986-07-15",452.2314],["1986-07-16",674.38017],["1986-07-17",2042.97521],["1986-07-18",1368.59504],["1986-07-19",977.85124],["1986-07-20",743.80165],["1986-07-21",743.80165],["1986-07-22",837.02479],["1986-07-23",1114.71074],["1986-07-24",1856.52893],["1986-07-25",1495.53719],["1986-07-26",1721.65289],["1986-07-27",1549.09091],["1986-07-28",1445.95041],["1986-07-29",1057.19008],["1986-07-30",723.96694],["1986-07-31",531.57025],["1986-08-01",426.44628],["1986-08-02",366.94215],["1986-08-03",307.43802],["1986-08-04",257.85124],["1986-08-05",366.94215],["1986-08-06",357.02479],["1986-08-07",606.94215],["1986-08-08",521.65289],["1986-08-09",436.36364],["1986-08-10",386.77686],["1986-08-11",456.19835],["1986-08-12",493.8843],["1986-08-13",408.59504],["1986-08-14",317.35537],["1986-08-15",293.55372],["1986-08-16",323.30579],["1986-08-17",357.02479],["1986-08-18",317.35537],["1986-08-19",396.69421],["1986-08-20",485.95041],["1986-08-21",575.20661],["1986-08-22",476.03306],["1986-08-23",436.36364],["1986-08-24",495.86777],["1986-08-25",595.04132],["1986-08-26",565.28926],["1986-08-27",545.45455],["1986-08-28",476.03306],["1986-08-29",476.03306],["1986-08-30",515.70248],["1986-08-31",664.46281],["1986-09-01",991.73554],["1986-09-02",991.73554],["1986-09-03",892.56198],["1986-09-04",753.71901],["1986-09-05",694.21488],["1986-09-06",813.22314],["1986-09-07",813.22314],["1986-09-08",833.05785],["1986-09-09",952.06612],["1986-09-10",1090.90909],["1986-09-11",1071.07438],["1986-09-12",892.56198],["1986-09-13",842.97521],["1986-09-14",882.64463],["1986-09-15",971.90083],["1986-09-16",892.56198],["1986-09-17",872.72727],["1986-09-18",912.39669],["1986-09-19",922.31405],["1986-09-20",912.39669],["1986-09-21",912.39669],["1986-09-22",912.39669],["1986-09-23",936.19835],["1986-09-24",1096.8595],["1986-09-25",1555.04132],["1986-09-26",1430.08264],["1986-09-27",1001.65289],["1986-09-28",1126.61157],["1986-09-29",1104.79339],["1986-09-30",839.00826],["1986-10-01",652.56198],["1986-10-02",1033.38843],["1986-10-03",2221.4876],["1986-10-04",1574.87603],["1986-10-05",1315.04132],["1986-10-06",1295.20661],["1986-10-07",1198.01653],["1986-10-08",1279.33884],["1986-10-09",1293.22314],["1986-10-10",1239.66942],["1986-10-11",1243.63636],["1986-10-12",1412.2314],["1986-10-13",1305.12397],["1986-10-14",1412.2314],["1986-10-15",1320.99174],["1986-10-16",1104.79339],["1986-10-17",1106.77686],["1986-10-18",1209.91736],["1986-10-19",1451.90083],["1986-10-20",1582.80992],["1986-10-21",1650.24793],["1986-10-22",1622.47934],["1986-10-23",1612.56198],["1986-10-24",1592.72727],["1986-10-25",1436.03306],["1986-10-26",1471.73554],["1986-10-27",1426.1157],["1986-10-28",1570.90909],["1986-10-29",1588.76033],["1986-10-30",1580.82645],["1986-10-31",1630.41322],["1986-11-01",1644.29752],["1986-11-02",1592.72727],["1986-11-03",1535.20661],["1986-11-04",1559.00826],["1986-11-05",1578.84298],["1986-11-06",1586.77686],["1986-11-07",1634.38017],["1986-11-08",1541.15702],["1986-11-09",1457.85124],["1986-11-10",1473.71901],["1986-11-11",1594.71074],["1986-11-12",1614.54545],["1986-11-13",1668.09917],["1986-11-14",1299.17355],["1986-11-15",1360.66116],["1986-11-16",1410.24793],["1986-11-17",1392.39669],["1986-11-18",1555.04132],["1986-11-19",1614.54545],["1986-11-20",1588.76033],["1986-11-21",1596.69421],["1986-11-22",1689.91736],["1986-11-23",1620.49587],["1986-11-24",1632.39669],["1986-11-25",1715.70248],["1986-11-26",1725.61983],["1986-11-27",1618.5124],["1986-11-28",1646.28099],["1986-11-29",1806.94215],["1986-11-30",1787.10744],["1986-12-01",1678.01653],["1986-12-02",1676.03306],["1986-12-03",1814.87603],["1986-12-04",1771.23967],["1986-12-05",1802.97521],["1986-12-06",1793.05785],["1986-12-07",1856.52893],["1986-12-08",1795.04132],["1986-12-09",1598.67769],["1986-12-10",1388.42975],["1986-12-11",1190.08264],["1986-12-12",1150.41322],["1986-12-13",1201.98347],["1986-12-14",1287.27273],["1986-12-15",1416.19835],["1986-12-16",1317.02479],["1986-12-17",1491.57025],["1986-12-18",1408.26446],["1986-12-19",1398.34711],["1986-12-20",1410.24793],["1986-12-21",1426.1157],["1986-12-22",1305.12397],["1986-12-23",1100.82645],["1986-12-24",991.73554],["1986-12-25",928.26446],["1986-12-26",894.54545],["1986-12-27",942.14876],["1986-12-28",954.04959],["1986-12-29",973.8843],["1986-12-30",910.41322],["1986-12-31",825.12397],["1987-01-01",827.10744],["1987-01-02",948.09917],["1987-01-03",910.41322],["1987-01-04",961.98347],["1987-01-05",967.93388],["1987-01-06",952.06612],["1987-01-07",928.26446],["1987-01-08",936.19835],["1987-01-09",837.02479],["1987-01-10",924.29752],["1987-01-11",1128.59504],["1987-01-12",1279.33884],["1987-01-13",1342.80992],["1987-01-14",1205.95041],["1987-01-15",936.19835],["1987-01-16",799.33884],["1987-01-17",775.53719],["1987-01-18",714.04959],["1987-01-19",932.2314],["1987-01-20",1035.3719],["1987-01-21",969.91736],["1987-01-22",960.0],["1987-01-23",1067.10744],["1987-01-24",1205.95041],["1987-01-25",1313.05785],["1987-01-26",1533.22314],["1987-01-27",1610.57851],["1987-01-28",1576.8595],["1987-01-29",1449.91736],["1987-01-30",1471.73554],["1987-01-31",1447.93388],["1987-02-01",1255.53719],["1987-02-02",1225.78512],["1987-02-03",1063.1405],["1987-02-04",1017.52066],["1987-02-05",1100.82645],["1987-02-06",1112.72727],["1987-02-07",1152.39669],["1987-02-08",1158.34711],["1987-02-09",1110.7438],["1987-02-10",1120.66116],["1987-02-11",1084.95868],["1987-02-12",1182.14876],["1987-02-13",1092.89256],["1987-02-14",1122.64463],["1987-02-15",1235.70248],["1987-02-16",932.2314],["1987-02-17",846.94215],["1987-02-18",844.95868],["1987-02-19",765.61983],["1987-02-20",779.50413],["1987-02-21",795.3719],["1987-02-22",835.04132],["1987-02-23",872.72727],["1987-02-24",803.30579],["1987-02-25",827.10744],["1987-02-26",842.97521],["1987-02-27",902.47934],["1987-02-28",989.75207],["1987-03-01",1088.92562],["1987-03-02",1168.26446],["1987-03-03",1198.01653],["1987-03-04",1211.90083],["1987-03-05",1241.65289],["1987-03-06",1354.71074],["1987-03-07",1360.66116],["1987-03-08",1672.06612],["1987-03-09",1582.80992],["1987-03-10",1489.58678],["1987-03-11",1434.04959],["1987-03-12",1342.80992],["1987-03-13",1245.61983],["1987-03-14",1267.43802],["1987-03-15",1184.13223],["1987-03-16",1186.1157],["1987-03-17",1164.29752],["1987-03-18",1142.47934],["1987-03-19",1196.03306],["1987-03-20",1287.27273],["1987-03-21",1404.29752],["1987-03-22",1275.3719],["1987-03-23",1217.85124],["1987-03-24",1146.44628],["1987-03-25",1086.94215],["1987-03-26",1084.95868],["1987-03-27",1055.20661],["1987-03-28",1049.2562],["1987-03-29",1013.55372],["1987-03-30",989.75207],["1987-03-31",989.75207],["1987-04-01",1041.32231],["1987-04-02",1063.1405],["1987-04-03",1134.54545],["1987-04-04",1106.77686],["1987-04-05",1138.5124],["1987-04-06",1082.97521],["1987-04-07",757.68595],["1987-04-08",870.7438],["1987-04-09",878.67769],["1987-04-10",1100.82645],["1987-04-11",864.79339],["1987-04-12",761.65289],["1987-04-13",735.86777],["1987-04-14",555.3719],["1987-04-15",567.27273],["1987-04-16",595.04132],["1987-04-17",565.28926],["1987-04-18",549.42149],["1987-04-19",440.33058],["1987-04-20",412.56198],["1987-04-21",408.59504],["1987-04-22",341.15702],["1987-04-23",275.70248],["1987-04-24",240.0],["1987-04-25",218.18182],["1987-04-26",228.09917],["1987-04-27",251.90083],["1987-04-28",291.57025],["1987-04-29",440.33058],["1987-04-30",420.49587],["1987-05-01",620.82645],["1987-05-02",1033.38843],["1987-05-03",1209.91736],["1987-05-04",1166.28099],["1987-05-05",1440.0],["1987-05-06",1412.2314],["1987-05-07",1384.46281],["1987-05-08",1676.03306],["1987-05-09",1878.34711],["1987-05-10",1866.44628],["1987-05-11",2419.83471],["1987-05-12",3728.92562],["1987-05-13",3590.08264],["1987-05-14",4204.95868],["1987-05-15",4958.67769],["1987-05-16",5732.2314],["1987-05-17",7695.86777],["1987-05-18",9500.82645],["1987-05-19",9064.46281],["1987-05-20",8271.07438],["1987-05-21",7299.17355],["1987-05-22",6466.1157],["1987-05-23",4165.28926],["1987-05-24",3907.43802],["1987-05-25",3887.60331],["1987-05-26",3530.57851],["1987-05-27",3411.57025],["1987-05-28",2776.8595],["1987-05-29",2439.66942],["1987-05-30",2439.66942],["1987-05-31",2241.32231],["1987-06-01",2519.00826],["1987-06-02",2677.68595],["1987-06-03",2320.66116],["1987-06-04",2578.5124],["1987-06-05",3451.23967],["1987-06-06",4105.78512],["1987-06-07",5890.90909],["1987-06-08",9441.32231],["1987-06-09",8846.28099],["1987-06-10",6743.80165],["1987-06-11",5553.71901],["1987-06-12",5633.05785],["1987-06-13",5256.19835],["1987-06-14",4125.61983],["1987-06-15",3173.55372],["1987-06-16",3669.42149],["1987-06-17",2578.5124],["1987-06-18",1834.71074],["1987-06-19",1447.93388],["1987-06-20",1003.63636],["1987-06-21",839.00826],["1987-06-22",708.09917],["1987-06-23",612.89256],["1987-06-24",539.50413],["1987-06-25",462.14876],["1987-06-26",422.47934],["1987-06-27",394.71074],["1987-06-28",357.02479],["1987-06-29",323.30579],["1987-06-30",392.72727],["1987-07-01",614.87603],["1987-07-02",589.09091],["1987-07-03",551.40496],["1987-07-04",422.47934],["1987-07-05",353.05785],["1987-07-06",321.32231],["1987-07-07",301.4876],["1987-07-08",303.47107],["1987-07-09",359.00826],["1987-07-10",448.26446],["1987-07-11",386.77686],["1987-07-12",394.71074],["1987-07-13",400.66116],["1987-07-14",357.02479],["1987-07-15",335.20661],["1987-07-16",341.15702],["1987-07-17",341.15702],["1987-07-18",942.14876],["1987-07-19",1162.31405],["1987-07-20",835.04132],["1987-07-21",850.90909],["1987-07-22",833.05785],["1987-07-23",741.81818],["1987-07-24",466.1157],["1987-07-25",337.19008],["1987-07-26",362.97521],["1987-07-27",430.41322],["1987-07-28",787.43802],["1987-07-29",1067.10744],["1987-07-30",2300.82645],["1987-07-31",1604.6281],["1987-08-01",1271.40496],["1987-08-02",1013.55372],["1987-08-03",852.89256],["1987-08-04",610.90909],["1987-08-05",533.55372],["1987-08-06",460.16529],["1987-08-07",846.94215],["1987-08-08",993.71901],["1987-08-09",850.90909],["1987-08-10",791.40496],["1987-08-11",753.71901],["1987-08-12",755.70248],["1987-08-13",773.55372],["1987-08-14",839.00826],["1987-08-15",813.22314],["1987-08-16",1110.7438],["1987-08-17",1128.59504],["1987-08-18",840.99174],["1987-08-19",670.41322],["1987-08-20",583.1405],["1987-08-21",575.20661],["1987-08-22",708.09917],["1987-08-23",763.63636],["1987-08-24",1029.42149],["1987-08-25",2380.16529],["1987-08-26",1366.61157],["1987-08-27",1136.52893],["1987-08-28",1005.61983],["1987-08-29",920.33058],["1987-08-30",842.97521],["1987-08-31",771.57025],["1987-09-01",914.38017],["1987-09-02",989.75207],["1987-09-03",900.49587],["1987-09-04",741.81818],["1987-09-05",702.14876],["1987-09-06",668.42975],["1987-09-07",650.57851],["1987-09-08",599.00826],["1987-09-09",579.17355],["1987-09-10",539.50413],["1987-09-11",501.81818],["1987-09-12",476.03306],["1987-09-13",480.0],["1987-09-14",509.75207],["1987-09-15",541.4876],["1987-09-16",511.73554],["1987-09-17",396.69421],["1987-09-18",305.45455],["1987-09-19",303.47107],["1987-09-20",325.28926],["1987-09-21",337.19008],["1987-09-22",335.20661],["1987-09-23",287.60331],["1987-09-24",295.53719],["1987-09-25",337.19008],["1987-09-26",394.71074],["1987-09-27",374.87603],["1987-09-28",351.07438],["1987-09-29",364.95868],["1987-09-30",366.94215],["1987-10-01",410.57851],["1987-10-02",422.47934],["1987-10-03",416.52893],["1987-10-04",440.33058],["1987-10-05",452.2314],["1987-10-06",420.49587],["1987-10-07",404.6281],["1987-10-08",426.44628],["1987-10-09",440.33058],["1987-10-10",442.31405],["1987-10-11",430.41322],["1987-10-12",438.34711],["1987-10-13",565.28926],["1987-10-14",904.46281],["1987-10-15",791.40496],["1987-10-16",686.28099],["1987-10-17",599.00826],["1987-10-18",533.55372],["1987-10-19",523.63636],["1987-10-20",517.68595],["1987-10-21",515.70248],["1987-10-22",507.7686],["1987-10-23",497.85124],["1987-10-24",501.81818],["1987-10-25",593.05785],["1987-10-26",668.42975],["1987-10-27",549.42149],["1987-10-28",416.52893],["1987-10-29",398.67769],["1987-10-30",400.66116],["1987-10-31",690.24793],["1987-11-01",517.68595],["1987-11-02",464.13223],["1987-11-03",434.38017],["1987-11-04",398.67769],["1987-11-05",376.8595],["1987-11-06",428.42975],["1987-11-07",537.52066],["1987-11-08",468.09917],["1987-11-09",404.6281],["1987-11-10",376.8595],["1987-11-11",372.89256],["1987-11-12",366.94215],["1987-11-13",386.77686],["1987-11-14",599.00826],["1987-11-15",591.07438],["1987-11-16",487.93388],["1987-11-17",422.47934],["1987-11-18",452.2314],["1987-11-19",549.42149],["1987-11-20",602.97521],["1987-11-21",640.66116],["1987-11-22",624.79339],["1987-11-23",626.77686],["1987-11-24",688.26446],["1987-11-25",829.09091],["1987-11-26",856.8595],["1987-11-27",785.45455],["1987-11-28",739.83471],["1987-11-29",761.65289],["1987-11-30",761.65289],["1987-12-01",781.4876],["1987-12-02",896.52893],["1987-12-03",862.80992],["1987-12-04",852.89256],["1987-12-05",922.31405],["1987-12-06",944.13223],["1987-12-07",950.08264],["1987-12-08",960.0],["1987-12-09",884.6281],["1987-12-10",900.49587],["1987-12-11",954.04959],["1987-12-12",815.20661],["1987-12-13",652.56198],["1987-12-14",599.00826],["1987-12-15",535.53719],["1987-12-16",456.19835],["1987-12-17",495.86777],["1987-12-18",545.45455],["1987-12-19",595.04132],["1987-12-20",654.54545],["1987-12-21",614.87603],["1987-12-22",575.20661],["1987-12-23",604.95868],["1987-12-24",624.79339],["1987-12-25",634.71074],["1987-12-26",476.03306],["1987-12-27",416.52893],["1987-12-28",476.03306],["1987-12-29",525.61983],["1987-12-30",585.12397],["1987-12-31",654.54545],["1988-01-01",634.71074],["1988-01-02",595.04132],["1988-01-03",555.3719],["1988-01-04",575.20661],["1988-01-05",595.04132],["1988-01-06",614.87603],["1988-01-07",575.20661],["1988-01-08",535.53719],["1988-01-09",555.3719],["1988-01-10",585.12397],["1988-01-11",614.87603],["1988-01-12",644.6281],["1988-01-13",674.38017],["1988-01-14",624.79339],["1988-01-15",604.95868],["1988-01-16",634.71074],["1988-01-17",674.38017],["1988-01-18",644.6281],["1988-01-19",634.71074],["1988-01-20",674.38017],["1988-01-21",644.6281],["1988-01-22",634.71074],["1988-01-23",664.46281],["1988-01-24",704.13223],["1988-01-25",694.21488],["1988-01-26",674.38017],["1988-01-27",654.54545],["1988-01-28",654.54545],["1988-01-29",658.5124],["1988-01-30",664.46281],["1988-01-31",674.38017],["1988-02-01",694.21488],["1988-02-02",634.71074],["1988-02-03",654.54545],["1988-02-04",624.79339],["1988-02-05",565.28926],["1988-02-06",595.04132],["1988-02-07",634.71074],["1988-02-08",674.38017],["1988-02-09",723.96694],["1988-02-10",763.63636],["1988-02-11",833.05785],["1988-02-12",892.56198],["1988-02-13",793.38843],["1988-02-14",862.80992],["1988-02-15",892.56198],["1988-02-16",833.05785],["1988-02-17",892.56198],["1988-02-18",842.97521],["1988-02-19",793.38843],["1988-02-20",852.89256],["1988-02-21",892.56198],["1988-02-22",833.05785],["1988-02-23",842.97521],["1988-02-24",862.80992],["1988-02-25",892.56198],["1988-02-26",952.06612],["1988-02-27",991.73554],["1988-02-28",1051.23967],["1988-02-29",1090.90909],["1988-03-01",1061.15702],["1988-03-02",1031.40496],["1988-03-03",1110.7438],["1988-03-04",1249.58678],["1988-03-05",1110.7438],["1988-03-06",1150.41322],["1988-03-07",1190.08264],["1988-03-08",1249.58678],["1988-03-09",1289.2562],["1988-03-10",1348.76033],["1988-03-11",1249.58678],["1988-03-12",1144.46281],["1988-03-13",1084.95868],["1988-03-14",1065.12397],["1988-03-15",1080.99174],["1988-03-16",1122.64463],["1988-03-17",1084.95868],["1988-03-18",1092.89256],["1988-03-19",1170.24793],["1988-03-20",1247.60331],["1988-03-21",1311.07438],["1988-03-22",1364.6281],["1988-03-23",1287.27273],["1988-03-24",1118.67769],["1988-03-25",1027.43802],["1988-03-26",1041.32231],["1988-03-27",1079.00826],["1988-03-28",1059.17355],["1988-03-29",926.28099],["1988-03-30",888.59504],["1988-03-31",916.36364],["1988-04-01",842.97521],["1988-04-02",840.99174],["1988-04-03",860.82645],["1988-04-04",858.84298],["1988-04-05",846.94215],["1988-04-06",791.40496],["1988-04-07",755.70248],["1988-04-08",688.26446],["1988-04-09",720.0],["1988-04-10",682.31405],["1988-04-11",678.34711],["1988-04-12",618.84298],["1988-04-13",422.47934],["1988-04-14",372.89256],["1988-04-15",372.89256],["1988-04-16",374.87603],["1988-04-17",351.07438],["1988-04-18",353.05785],["1988-04-19",357.02479],["1988-04-20",359.00826],["1988-04-21",353.05785],["1988-04-22",430.41322],["1988-04-23",485.95041],["1988-04-24",434.38017],["1988-04-25",398.67769],["1988-04-26",353.05785],["1988-04-27",347.10744],["1988-04-28",339.17355],["1988-04-29",396.69421],["1988-04-30",372.89256],["1988-05-01",374.87603],["1988-05-02",529.58678],["1988-05-03",505.78512],["1988-05-04",368.92562],["1988-05-05",315.3719],["1988-05-06",253.8843],["1988-05-07",216.19835],["1988-05-08",222.14876],["1988-05-09",212.2314],["1988-05-10",200.33058],["1988-05-11",164.6281],["1988-05-12",178.5124],["1988-05-13",212.2314],["1988-05-14",226.1157],["1988-05-15",271.73554],["1988-05-16",345.12397],["1988-05-17",378.84298],["1988-05-18",902.47934],["1988-05-19",602.97521],["1988-05-20",497.85124],["1988-05-21",513.71901],["1988-05-22",311.40496],["1988-05-23",275.70248],["1988-05-24",359.00826],["1988-05-25",555.3719],["1988-05-26",749.75207],["1988-05-27",452.2314],["1988-05-28",481.98347],["1988-05-29",436.36364],["1988-05-30",412.56198],["1988-05-31",428.42975],["1988-06-01",412.56198],["1988-06-02",329.2562],["1988-06-03",301.4876],["1988-06-04",226.1157],["1988-06-05",234.04959],["1988-06-06",821.15702],["1988-06-07",682.31405],["1988-06-08",313.38843],["1988-06-09",238.01653],["1988-06-10",238.01653],["1988-06-11",277.68595],["1988-06-12",307.43802],["1988-06-13",321.32231],["1988-06-14",305.45455],["1988-06-15",253.8843],["1988-06-16",220.16529],["1988-06-17",204.29752],["1988-06-18",192.39669],["1988-06-19",204.29752],["1988-06-20",216.19835],["1988-06-21",204.29752],["1988-06-22",174.54545],["1988-06-23",186.44628],["1988-06-24",198.34711],["1988-06-25",206.28099],["1988-06-26",184.46281],["1988-06-27",196.36364],["1988-06-28",166.61157],["1988-06-29",192.39669],["1988-06-30",220.16529],["1988-07-01",180.49587],["1988-07-02",158.67769],["1988-07-03",138.84298],["1988-07-04",166.61157],["1988-07-05",228.09917],["1988-07-06",216.19835],["1988-07-07",273.71901],["1988-07-08",238.01653],["1988-07-09",238.01653],["1988-07-10",275.70248],["1988-07-11",537.52066],["1988-07-12",533.55372],["1988-07-13",386.77686],["1988-07-14",245.95041],["1988-07-15",206.28099],["1988-07-16",184.46281],["1988-07-17",198.34711],["1988-07-18",202.31405],["1988-07-19",180.49587],["1988-07-20",196.36364],["1988-07-21",188.42975],["1988-07-22",182.47934],["1988-07-23",208.26446],["1988-07-24",220.16529],["1988-07-25",212.2314],["1988-07-26",202.31405],["1988-07-27",222.14876],["1988-07-28",267.7686],["1988-07-29",255.86777],["1988-07-30",228.09917],["1988-07-31",222.14876],["1988-08-01",238.01653],["1988-08-02",241.98347],["1988-08-03",257.85124],["1988-08-04",238.01653],["1988-08-05",186.44628],["1988-08-06",184.46281],["1988-08-07",301.4876],["1988-08-08",283.63636],["1988-08-09",283.63636],["1988-08-10",234.04959],["1988-08-11",253.8843],["1988-08-12",255.86777],["1988-08-13",269.75207],["1988-08-14",261.81818],["1988-08-15",255.86777],["1988-08-16",297.52066],["1988-08-17",285.61983],["1988-08-18",261.81818],["1988-08-19",230.08264],["1988-08-20",234.04959],["1988-08-21",293.55372],["1988-08-22",309.42149],["1988-08-23",287.60331],["1988-08-24",216.19835],["1988-08-25",126.94215],["1988-08-26",115.04132],["1988-08-27",132.89256],["1988-08-28",99.17355],["1988-08-29",111.07438],["1988-08-30",109.09091],["1988-08-31",119.00826],["1988-09-01",128.92562],["1988-09-02",115.04132],["1988-09-03",120.99174],["1988-09-04",132.89256],["1988-09-05",109.09091],["1988-09-06",101.15702],["1988-09-07",103.1405],["1988-09-08",120.99174],["1988-09-09",122.97521],["1988-09-10",124.95868],["1988-09-11",132.89256],["1988-09-12",140.82645],["1988-09-13",178.5124],["1988-09-14",220.16529],["1988-09-15",188.42975],["1988-09-16",257.85124],["1988-09-17",271.73554],["1988-09-18",275.70248],["1988-09-19",251.90083],["1988-09-20",241.98347],["1988-09-21",224.13223],["1988-09-22",265.78512],["1988-09-23",263.80165],["1988-09-24",216.19835],["1988-09-25",184.46281],["1988-09-26",156.69421],["1988-09-27",174.54545],["1988-09-28",168.59504],["1988-09-29",158.67769],["1988-09-30",150.7438],["1988-10-01",115.04132],["1988-10-02",128.92562],["1988-10-03",164.6281],["1988-10-04",172.56198],["1988-10-05",172.56198],["1988-10-06",158.67769],["1988-10-07",166.61157],["1988-10-08",162.64463],["1988-10-09",170.57851],["1988-10-10",164.6281],["1988-10-11",158.67769],["1988-10-12",168.59504],["1988-10-13",188.42975],["1988-10-14",182.47934],["1988-10-15",178.5124],["1988-10-16",196.36364],["1988-10-17",186.44628],["1988-10-18",184.46281],["1988-10-19",200.33058],["1988-10-20",206.28099],["1988-10-21",204.29752],["1988-10-22",214.21488],["1988-10-23",216.19835],["1988-10-24",214.21488],["1988-10-25",210.24793],["1988-10-26",218.18182],["1988-10-27",255.86777],["1988-10-28",245.95041],["1988-10-29",216.19835],["1988-10-30",208.26446],["1988-10-31",210.24793],["1988-11-01",226.1157],["1988-11-02",226.1157],["1988-11-03",224.13223],["1988-11-04",232.06612],["1988-11-05",238.01653],["1988-11-06",238.01653],["1988-11-07",228.09917],["1988-11-08",226.1157],["1988-11-09",230.08264],["1988-11-10",220.16529],["1988-11-11",220.16529],["1988-11-12",220.16529],["1988-11-13",220.16529],["1988-11-14",230.08264],["1988-11-15",303.47107],["1988-11-16",303.47107],["1988-11-17",273.71901],["1988-11-18",269.75207],["1988-11-19",265.78512],["1988-11-20",253.8843],["1988-11-21",249.91736],["1988-11-22",253.8843],["1988-11-23",351.07438],["1988-11-24",424.46281],["1988-11-25",275.70248],["1988-11-26",257.85124],["1988-11-27",234.04959],["1988-11-28",251.90083],["1988-11-29",240.0],["1988-11-30",255.86777],["1988-12-01",222.14876],["1988-12-02",224.13223],["1988-12-03",238.01653],["1988-12-04",257.85124],["1988-12-05",228.09917],["1988-12-06",194.38017],["1988-12-07",214.21488],["1988-12-08",172.56198],["1988-12-09",194.38017],["1988-12-10",214.21488],["1988-12-11",232.06612],["1988-12-12",245.95041],["1988-12-13",238.01653],["1988-12-14",232.06612],["1988-12-15",257.85124],["1988-12-16",247.93388],["1988-12-17",238.01653],["1988-12-18",224.13223],["1988-12-19",218.18182],["1988-12-20",214.21488],["1988-12-21",234.04959],["1988-12-22",218.18182],["1988-12-23",190.41322],["1988-12-24",218.18182],["1988-12-25",234.04959],["1988-12-26",218.18182],["1988-12-27",190.41322],["1988-12-28",172.56198],["1988-12-29",156.69421],["1988-12-30",186.44628],["1988-12-31",228.09917],["1989-01-01",243.96694],["1989-01-02",214.21488],["1989-01-03",198.34711],["1989-01-04",247.93388],["1989-01-05",273.71901],["1989-01-06",297.52066],["1989-01-07",263.80165],["1989-01-08",186.44628],["1989-01-09",208.26446],["1989-01-10",234.04959],["1989-01-11",273.71901],["1989-01-12",269.75207],["1989-01-13",238.01653],["1989-01-14",204.29752],["1989-01-15",194.38017],["1989-01-16",206.28099],["1989-01-17",202.31405],["1989-01-18",198.34711],["1989-01-19",216.19835],["1989-01-20",214.21488],["1989-01-21",208.26446],["1989-01-22",228.09917],["1989-01-23",257.85124],["1989-01-24",283.63636],["1989-01-25",303.47107],["1989-01-26",238.01653],["1989-01-27",208.26446],["1989-01-28",228.09917],["1989-01-29",238.01653],["1989-01-30",251.90083],["1989-01-31",271.73554],["1989-02-01",317.35537],["1989-02-02",351.07438],["1989-02-03",303.47107],["1989-02-04",257.85124],["1989-02-05",297.52066],["1989-02-06",170.57851],["1989-02-07",142.80992],["1989-02-08",144.79339],["1989-02-09",166.61157],["1989-02-10",198.34711],["1989-02-11",222.14876],["1989-02-12",267.7686],["1989-02-13",317.35537],["1989-02-14",287.60331],["1989-02-15",245.95041],["1989-02-16",198.34711],["1989-02-17",247.93388],["1989-02-18",297.52066],["1989-02-19",347.10744],["1989-02-20",376.8595],["1989-02-21",327.27273],["1989-02-22",297.52066],["1989-02-23",321.32231],["1989-02-24",313.38843],["1989-02-25",291.57025],["1989-02-26",297.52066],["1989-02-27",357.02479],["1989-02-28",333.22314],["1989-03-01",402.64463],["1989-03-02",476.03306],["1989-03-03",495.86777],["1989-03-04",406.61157],["1989-03-05",555.3719],["1989-03-06",595.04132],["1989-03-07",654.54545],["1989-03-08",668.42975],["1989-03-09",668.42975],["1989-03-10",723.96694],["1989-03-11",753.71901],["1989-03-12",773.55372],["1989-03-13",753.71901],["1989-03-14",714.04959],["1989-03-15",664.46281],["1989-03-16",624.79339],["1989-03-17",567.27273],["1989-03-18",541.4876],["1989-03-19",533.55372],["1989-03-20",549.42149],["1989-03-21",521.65289],["1989-03-22",505.78512],["1989-03-23",511.73554],["1989-03-24",523.63636],["1989-03-25",466.1157],["1989-03-26",285.61983],["1989-03-27",287.60331],["1989-03-28",287.60331],["1989-03-29",261.81818],["1989-03-30",230.08264],["1989-03-31",228.09917],["1989-04-01",214.21488],["1989-04-02",257.85124],["1989-04-03",335.20661],["1989-04-04",481.98347],["1989-04-05",616.8595],["1989-04-06",733.8843],["1989-04-07",749.75207],["1989-04-08",785.45455],["1989-04-09",817.19008],["1989-04-10",823.1405],["1989-04-11",712.06612],["1989-04-12",718.01653],["1989-04-13",793.38843],["1989-04-14",721.98347],["1989-04-15",678.34711],["1989-04-16",539.50413],["1989-04-17",380.82645],["1989-04-18",281.65289],["1989-04-19",130.90909],["1989-04-20",89.2562],["1989-04-21",71.40496],["1989-04-22",43.63636],["1989-04-23",39.66942],["1989-04-24",41.65289],["1989-04-25",45.61983],["1989-04-26",47.60331],["1989-04-27",53.55372],["1989-04-28",53.55372],["1989-04-29",81.32231],["1989-04-30",120.99174],["1989-05-01",120.99174],["1989-05-02",111.07438],["1989-05-03",101.15702],["1989-05-04",89.2562],["1989-05-05",71.40496],["1989-05-06",97.19008],["1989-05-07",119.00826],["1989-05-08",126.94215],["1989-05-09",182.47934],["1989-05-10",257.85124],["1989-05-11",204.29752],["1989-05-12",144.79339],["1989-05-13",172.56198],["1989-05-14",186.44628],["1989-05-15",222.14876],["1989-05-16",273.71901],["1989-05-17",245.95041],["1989-05-18",192.39669],["1989-05-19",188.42975],["1989-05-20",174.54545],["1989-05-21",188.42975],["1989-05-22",188.42975],["1989-05-23",180.49587],["1989-05-24",148.76033],["1989-05-25",140.82645],["1989-05-26",158.67769],["1989-05-27",164.6281],["1989-05-28",138.84298],["1989-05-29",148.76033],["1989-05-30",164.6281],["1989-05-31",132.89256],["1989-06-01",136.8595],["1989-06-02",150.7438],["1989-06-03",140.82645],["1989-06-04",168.59504],["1989-06-05",180.49587],["1989-06-06",222.14876],["1989-06-07",232.06612],["1989-06-08",212.2314],["1989-06-09",202.31405],["1989-06-10",220.16529],["1989-06-11",267.7686],["1989-06-12",226.1157],["1989-06-13",198.34711],["1989-06-14",234.04959],["1989-06-15",253.8843],["1989-06-16",240.0],["1989-06-17",236.03306],["1989-06-18",220.16529],["1989-06-19",224.13223],["1989-06-20",204.29752],["1989-06-21",184.46281],["1989-06-22",182.47934],["1989-06-23",170.57851],["1989-06-24",224.13223],["1989-06-25",243.96694],["1989-06-26",273.71901],["1989-06-27",263.80165],["1989-06-28",200.33058],["1989-06-29",140.82645],["1989-06-30",103.1405],["1989-07-01",91.23967],["1989-07-02",73.38843],["1989-07-03",53.55372],["1989-07-04",57.52066],["1989-07-05",61.4876],["1989-07-06",69.42149],["1989-07-07",55.53719],["1989-07-08",41.65289],["1989-07-09",45.61983],["1989-07-10",93.22314],["1989-07-11",79.33884],["1989-07-12",75.3719],["1989-07-13",140.82645],["1989-07-14",152.72727],["1989-07-15",122.97521],["1989-07-16",117.02479],["1989-07-17",109.09091],["1989-07-18",77.35537],["1989-07-19",75.3719],["1989-07-20",71.40496],["1989-07-21",53.55372],["1989-07-22",83.30579],["1989-07-23",120.99174],["1989-07-24",281.65289],["1989-07-25",263.80165],["1989-07-26",132.89256],["1989-07-27",124.95868],["1989-07-28",144.79339],["1989-07-29",142.80992],["1989-07-30",130.90909],["1989-07-31",119.00826],["1989-08-01",103.1405],["1989-08-02",97.19008],["1989-08-03",109.09091],["1989-08-04",117.02479],["1989-08-05",107.10744],["1989-08-06",93.22314],["1989-08-07",61.4876],["1989-08-08",53.55372],["1989-08-09",55.53719],["1989-08-10",85.28926],["1989-08-11",107.10744],["1989-08-12",128.92562],["1989-08-13",134.87603],["1989-08-14",142.80992],["1989-08-15",136.8595],["1989-08-16",119.00826],["1989-08-17",144.79339],["1989-08-18",186.44628],["1989-08-19",202.31405],["1989-08-20",216.19835],["1989-08-21",474.04959],["1989-08-22",311.40496],["1989-08-23",190.41322],["1989-08-24",140.82645],["1989-08-25",101.15702],["1989-08-26",89.2562],["1989-08-27",73.38843],["1989-08-28",97.19008],["1989-08-29",91.23967],["1989-08-30",87.27273],["1989-08-31",99.17355],["1989-09-01",89.2562],["1989-09-02",61.4876],["1989-09-03",47.60331],["1989-09-04",53.55372],["1989-09-05",47.60331],["1989-09-06",37.68595],["1989-09-07",49.58678],["1989-09-08",67.43802],["1989-09-09",61.4876],["1989-09-10",77.35537],["1989-09-11",81.32231],["1989-09-12",117.02479],["1989-09-13",140.82645],["1989-09-14",138.84298],["1989-09-15",109.09091],["1989-09-16",91.23967],["1989-09-17",97.19008],["1989-09-18",138.84298],["1989-09-19",164.6281],["1989-09-20",194.38017],["1989-09-21",690.24793],["1989-09-22",357.02479],["1989-09-23",281.65289],["1989-09-24",267.7686],["1989-09-25",245.95041],["1989-09-26",220.16529],["1989-09-27",234.04959],["1989-09-28",218.18182],["1989-09-29",224.13223],["1989-09-30",204.29752],["1989-10-01",190.41322],["1989-10-02",180.49587],["1989-10-03",228.09917],["1989-10-04",152.72727],["1989-10-05",115.04132],["1989-10-06",111.07438],["1989-10-07",99.17355],["1989-10-08",99.17355],["1989-10-09",89.2562],["1989-10-10",83.30579],["1989-10-11",85.28926],["1989-10-12",73.38843],["1989-10-13",69.42149],["1989-10-14",73.38843],["1989-10-15",65.45455],["1989-10-16",73.38843],["1989-10-17",83.30579],["1989-10-18",93.22314],["1989-10-19",89.2562],["1989-10-20",99.17355],["1989-10-21",95.20661],["1989-10-22",99.17355],["1989-10-23",107.10744],["1989-10-24",119.00826],["1989-10-25",103.1405],["1989-10-26",101.15702],["1989-10-27",99.17355],["1989-10-28",93.22314],["1989-10-29",95.20661],["1989-10-30",89.2562],["1989-10-31",97.19008],["1989-11-01",91.23967],["1989-11-02",73.38843],["1989-11-03",79.33884],["1989-11-04",85.28926],["1989-11-05",95.20661],["1989-11-06",89.2562],["1989-11-07",85.28926],["1989-11-08",79.33884],["1989-11-09",95.20661],["1989-11-10",97.19008],["1989-11-11",87.27273],["1989-11-12",89.2562],["1989-11-13",89.2562],["1989-11-14",89.2562],["1989-11-15",77.35537],["1989-11-16",75.3719],["1989-11-17",89.2562],["1989-11-18",81.32231],["1989-11-19",87.27273],["1989-11-20",79.33884],["1989-11-21",79.33884],["1989-11-22",71.40496],["1989-11-23",75.3719],["1989-11-24",83.30579],["1989-11-25",97.19008],["1989-11-26",107.10744],["1989-11-27",95.20661],["1989-11-28",75.3719],["1989-11-29",67.43802],["1989-11-30",67.43802],["1989-12-01",65.45455],["1989-12-02",73.38843],["1989-12-03",79.33884],["1989-12-04",83.30579],["1989-12-05",85.28926],["1989-12-06",103.1405],["1989-12-07",107.10744],["1989-12-08",103.1405],["1989-12-09",107.10744],["1989-12-10",89.2562],["1989-12-11",75.3719],["1989-12-12",67.43802],["1989-12-13",67.43802],["1989-12-14",77.35537],["1989-12-15",89.2562],["1989-12-16",83.30579],["1989-12-17",77.35537],["1989-12-18",67.43802],["1989-12-19",59.50413],["1989-12-20",57.52066],["1989-12-21",77.35537],["1989-12-22",71.40496],["1989-12-23",73.38843],["1989-12-24",75.3719],["1989-12-25",77.35537],["1989-12-26",73.38843],["1989-12-27",69.42149],["1989-12-28",69.42149],["1989-12-29",77.35537],["1989-12-30",83.30579],["1989-12-31",69.42149],["1990-01-01",83.30579],["1990-01-02",99.17355],["1990-01-03",89.2562],["1990-01-04",73.38843],["1990-01-05",81.32231],["1990-01-06",73.38843],["1990-01-07",77.35537],["1990-01-08",89.2562],["1990-01-09",99.17355],["1990-01-10",109.09091],["1990-01-11",111.07438],["1990-01-12",85.28926],["1990-01-13",71.40496],["1990-01-14",83.30579],["1990-01-15",95.20661],["1990-01-16",79.33884],["1990-01-17",85.28926],["1990-01-18",81.32231],["1990-01-19",81.32231],["1990-01-20",81.32231],["1990-01-21",85.28926],["1990-01-22",71.40496],["1990-01-23",75.3719],["1990-01-24",99.17355],["1990-01-25",99.17355],["1990-01-26",105.12397],["1990-01-27",89.2562],["1990-01-28",71.40496],["1990-01-29",73.38843],["1990-01-30",79.33884],["1990-01-31",85.28926],["1990-02-01",89.2562],["1990-02-02",95.20661],["1990-02-03",75.3719],["1990-02-04",81.32231],["1990-02-05",85.28926],["1990-02-06",89.2562],["1990-02-07",85.28926],["1990-02-08",73.38843],["1990-02-09",79.33884],["1990-02-10",69.42149],["1990-02-11",89.2562],["1990-02-12",120.99174],["1990-02-13",109.09091],["1990-02-14",79.33884],["1990-02-15",49.58678],["1990-02-16",67.43802],["1990-02-17",89.2562],["1990-02-18",132.89256],["1990-02-19",132.89256],["1990-02-20",120.99174],["1990-02-21",115.04132],["1990-02-22",146.77686],["1990-02-23",119.00826],["1990-02-24",103.1405],["1990-02-25",122.97521],["1990-02-26",142.80992],["1990-02-27",182.47934],["1990-02-28",176.52893],["1990-03-01",168.59504],["1990-03-02",194.38017],["1990-03-03",238.01653],["1990-03-04",317.35537],["1990-03-05",297.52066],["1990-03-06",426.44628],["1990-03-07",376.8595],["1990-03-08",317.35537],["1990-03-09",297.52066],["1990-03-10",267.7686],["1990-03-11",238.01653],["1990-03-12",200.33058],["1990-03-13",176.52893],["1990-03-14",152.72727],["1990-03-15",126.94215],["1990-03-16",115.04132],["1990-03-17",117.02479],["1990-03-18",117.02479],["1990-03-19",115.04132],["1990-03-20",117.02479],["1990-03-21",117.02479],["1990-03-22",107.10744],["1990-03-23",103.1405],["1990-03-24",101.15702],["1990-03-25",95.20661],["1990-03-26",87.27273],["1990-03-27",87.27273],["1990-03-28",87.27273],["1990-03-29",87.27273],["1990-03-30",91.23967],["1990-03-31",91.23967],["1990-04-01",87.27273],["1990-04-02",83.30579],["1990-04-03",89.2562],["1990-04-04",158.67769],["1990-04-05",182.47934],["1990-04-06",124.95868],["1990-04-07",115.04132],["1990-04-08",99.17355],["1990-04-09",115.04132],["1990-04-10",109.09091],["1990-04-11",93.22314],["1990-04-12",83.30579],["1990-04-13",67.43802],["1990-04-14",59.50413],["1990-04-15",59.50413],["1990-04-16",61.4876],["1990-04-17",71.40496],["1990-04-18",63.47107],["1990-04-19",77.35537],["1990-04-20",77.35537],["1990-04-21",69.42149],["1990-04-22",77.35537],["1990-04-23",63.47107],["1990-04-24",61.4876],["1990-04-25",59.50413],["1990-04-26",41.65289],["1990-04-27",59.50413],["1990-04-28",59.50413],["1990-04-29",61.4876],["1990-04-30",61.4876],["1990-05-01",61.4876],["1990-05-02",87.27273],["1990-05-03",97.19008],["1990-05-04",81.32231],["1990-05-05",83.30579],["1990-05-06",87.27273],["1990-05-07",81.32231],["1990-05-08",83.30579],["1990-05-09",93.22314],["1990-05-10",95.20661],["1990-05-11",89.2562],["1990-05-12",89.2562],["1990-05-13",93.22314],["1990-05-14",101.15702],["1990-05-15",105.12397],["1990-05-16",99.17355],["1990-05-17",95.20661],["1990-05-18",103.1405],["1990-05-19",101.15702],["1990-05-20",83.30579],["1990-05-21",71.40496],["1990-05-22",71.40496],["1990-05-23",65.45455],["1990-05-24",61.4876],["1990-05-25",57.52066],["1990-05-26",85.28926],["1990-05-27",99.17355],["1990-05-28",111.07438],["1990-05-29",140.82645],["1990-05-30",208.26446],["1990-05-31",241.98347],["1990-06-01",245.95041],["1990-06-02",261.81818],["1990-06-03",238.01653],["1990-06-04",241.98347],["1990-06-05",200.33058],["1990-06-06",325.28926],["1990-06-07",420.49587],["1990-06-08",372.89256],["1990-06-09",390.7438],["1990-06-10",523.63636],["1990-06-11",2598.34711],["1990-06-12",4522.31405],["1990-06-13",2737.19008],["1990-06-14",1388.42975],["1990-06-15",495.86777],["1990-06-16",297.52066],["1990-06-17",287.60331],["1990-06-18",273.71901],["1990-06-19",257.85124],["1990-06-20",243.96694],["1990-06-21",228.09917],["1990-06-22",214.21488],["1990-06-23",212.2314],["1990-06-24",218.18182],["1990-06-25",182.47934],["1990-06-26",148.76033],["1990-06-27",119.00826],["1990-06-28",93.22314],["1990-06-29",73.38843],["1990-06-30",83.30579],["1990-07-01",89.2562],["1990-07-02",117.02479],["1990-07-03",120.99174],["1990-07-04",132.89256],["1990-07-05",142.80992],["1990-07-06",150.7438],["1990-07-07",119.00826],["1990-07-08",124.95868],["1990-07-09",317.35537],["1990-07-10",291.57025],["1990-07-11",222.14876],["1990-07-12",176.52893],["1990-07-13",166.61157],["1990-07-14",172.56198],["1990-07-15",172.56198],["1990-07-16",170.57851],["1990-07-17",156.69421],["1990-07-18",138.84298],["1990-07-19",101.15702],["1990-07-20",111.07438],["1990-07-21",180.49587],["1990-07-22",202.31405],["1990-07-23",206.28099],["1990-07-24",194.38017],["1990-07-25",198.34711],["1990-07-26",184.46281],["1990-07-27",146.77686],["1990-07-28",113.05785],["1990-07-29",99.17355],["1990-07-30",120.99174],["1990-07-31",105.12397],["1990-08-01",83.30579],["1990-08-02",69.42149],["1990-08-03",67.43802],["1990-08-04",61.4876],["1990-08-05",61.4876],["1990-08-06",75.3719],["1990-08-07",79.33884],["1990-08-08",79.33884],["1990-08-09",61.4876],["1990-08-10",51.57025],["1990-08-11",55.53719],["1990-08-12",67.43802],["1990-08-13",89.2562],["1990-08-14",97.19008],["1990-08-15",103.1405],["1990-08-16",111.07438],["1990-08-17",122.97521],["1990-08-18",128.92562],["1990-08-19",130.90909],["1990-08-20",120.99174],["1990-08-21",115.04132],["1990-08-22",97.19008],["1990-08-23",109.09091],["1990-08-24",109.09091],["1990-08-25",107.10744],["1990-08-26",93.22314],["1990-08-27",77.35537],["1990-08-28",71.40496],["1990-08-29",71.40496],["1990-08-30",69.42149],["1990-08-31",55.53719],["1990-09-01",51.57025],["1990-09-02",67.43802],["1990-09-03",105.12397],["1990-09-04",126.94215],["1990-09-05",158.67769],["1990-09-06",156.69421],["1990-09-07",156.69421],["1990-09-08",162.64463],["1990-09-09",158.67769],["1990-09-10",160.66116],["1990-09-11",160.66116],["1990-09-12",168.59504],["1990-09-13",152.72727],["1990-09-14",150.7438],["1990-09-15",150.7438],["1990-09-16",152.72727],["1990-09-17",192.39669],["1990-09-18",192.39669],["1990-09-19",200.33058],["1990-09-20",257.85124],["1990-09-21",243.96694],["1990-09-22",214.21488],["1990-09-23",208.26446],["1990-09-24",198.34711],["1990-09-25",192.39669],["1990-09-26",190.41322],["1990-09-27",156.69421],["1990-09-28",150.7438],["1990-09-29",186.44628],["1990-09-30",188.42975],["1990-10-01",188.42975],["1990-10-02",170.57851],["1990-10-03",162.64463],["1990-10-04",150.7438],["1990-10-05",150.7438],["1990-10-06",154.71074],["1990-10-07",218.18182],["1990-10-08",339.17355],["1990-10-09",275.70248],["1990-10-10",255.86777],["1990-10-11",265.78512],["1990-10-12",251.90083],["1990-10-13",210.24793],["1990-10-14",214.21488],["1990-10-15",200.33058],["1990-10-16",182.47934],["1990-10-17",186.44628],["1990-10-18",170.57851],["1990-10-19",178.5124],["1990-10-20",198.34711],["1990-10-21",208.26446],["1990-10-22",192.39669],["1990-10-23",188.42975],["1990-10-24",174.54545],["1990-10-25",162.64463],["1990-10-26",162.64463],["1990-10-27",176.52893],["1990-10-28",178.5124],["1990-10-29",164.6281],["1990-10-30",158.67769],["1990-10-31",162.64463],["1990-11-01",166.61157],["1990-11-02",158.67769],["1990-11-03",146.77686],["1990-11-04",142.80992],["1990-11-05",146.77686],["1990-11-06",142.80992],["1990-11-07",142.80992],["1990-11-08",146.77686],["1990-11-09",146.77686],["1990-11-10",150.7438],["1990-11-11",154.71074],["1990-11-12",150.7438],["1990-11-13",154.71074],["1990-11-14",158.67769],["1990-11-15",158.67769],["1990-11-16",158.67769],["1990-11-17",174.54545],["1990-11-18",182.47934],["1990-11-19",192.39669],["1990-11-20",200.33058],["1990-11-21",210.24793],["1990-11-22",200.33058],["1990-11-23",182.47934],["1990-11-24",188.42975],["1990-11-25",182.47934],["1990-11-26",196.36364],["1990-11-27",196.36364],["1990-11-28",150.7438],["1990-11-29",174.54545],["1990-11-30",204.29752],["1990-12-01",204.29752],["1990-12-02",238.01653],["1990-12-03",200.33058],["1990-12-04",228.09917],["1990-12-05",218.18182],["1990-12-06",214.21488],["1990-12-07",204.29752],["1990-12-08",192.39669],["1990-12-09",222.14876],["1990-12-10",275.70248],["1990-12-11",275.70248],["1990-12-12",261.81818],["1990-12-13",251.90083],["1990-12-14",222.14876],["1990-12-15",194.38017],["1990-12-16",198.34711],["1990-12-17",208.26446],["1990-12-18",218.18182],["1990-12-19",198.34711],["1990-12-20",186.44628],["1990-12-21",174.54545],["1990-12-22",168.59504],["1990-12-23",158.67769],["1990-12-24",164.6281],["1990-12-25",174.54545],["1990-12-26",184.46281],["1990-12-27",192.39669],["1990-12-28",202.31405],["1990-12-29",194.38017],["1990-12-30",178.5124],["1990-12-31",170.57851],["1991-01-01",174.54545],["1991-01-02",170.57851],["1991-01-03",188.42975],["1991-01-04",200.33058],["1991-01-05",198.34711],["1991-01-06",222.14876],["1991-01-07",204.29752],["1991-01-08",214.21488],["1991-01-09",190.41322],["1991-01-10",208.26446],["1991-01-11",168.59504],["1991-01-12",182.47934],["1991-01-13",198.34711],["1991-01-14",208.26446],["1991-01-15",214.21488],["1991-01-16",190.41322],["1991-01-17",204.29752],["1991-01-18",212.2314],["1991-01-19",194.38017],["1991-01-20",198.34711],["1991-01-21",214.21488],["1991-01-22",230.08264],["1991-01-23",238.01653],["1991-01-24",238.01653],["1991-01-25",234.04959],["1991-01-26",257.85124],["1991-01-27",238.01653],["1991-01-28",230.08264],["1991-01-29",216.19835],["1991-01-30",232.06612],["1991-01-31",226.1157],["1991-02-01",234.04959],["1991-02-02",247.93388],["1991-02-03",273.71901],["1991-02-04",277.68595],["1991-02-05",257.85124],["1991-02-06",267.7686],["1991-02-07",263.80165],["1991-02-08",253.8843],["1991-02-09",257.85124],["1991-02-10",277.68595],["1991-02-11",257.85124],["1991-02-12",277.68595],["1991-02-13",297.52066],["1991-02-14",321.32231],["1991-02-15",317.35537],["1991-02-16",313.38843],["1991-02-17",293.55372],["1991-02-18",253.8843],["1991-02-19",261.81818],["1991-02-20",297.52066],["1991-02-21",337.19008],["1991-02-22",353.05785],["1991-02-23",317.35537],["1991-02-24",287.60331],["1991-02-25",293.55372],["1991-02-26",313.38843],["1991-02-27",297.52066],["1991-02-28",277.68595],["1991-03-01",281.65289],["1991-03-02",273.71901],["1991-03-03",261.81818],["1991-03-04",253.8843],["1991-03-05",247.93388],["1991-03-06",241.98347],["1991-03-07",241.98347],["1991-03-08",253.8843],["1991-03-09",245.95041],["1991-03-10",241.98347],["1991-03-11",241.98347],["1991-03-12",214.21488],["1991-03-13",214.21488],["1991-03-14",210.24793],["1991-03-15",238.01653],["1991-03-16",241.98347],["1991-03-17",238.01653],["1991-03-18",222.14876],["1991-03-19",222.14876],["1991-03-20",218.18182],["1991-03-21",196.36364],["1991-03-22",182.47934],["1991-03-23",170.57851],["1991-03-24",150.7438],["1991-03-25",150.7438],["1991-03-26",150.7438],["1991-03-27",146.77686],["1991-03-28",146.77686],["1991-03-29",124.95868],["1991-03-30",111.07438],["1991-03-31",111.07438],["1991-04-01",109.09091],["1991-04-02",109.09091],["1991-04-03",105.12397],["1991-04-04",99.17355],["1991-04-05",105.12397],["1991-04-06",119.00826],["1991-04-07",95.20661],["1991-04-08",87.27273],["1991-04-09",81.32231],["1991-04-10",69.42149],["1991-04-11",93.22314],["1991-04-12",87.27273],["1991-04-13",99.17355],["1991-04-14",95.20661],["1991-04-15",93.22314],["1991-04-16",75.3719],["1991-04-17",99.17355],["1991-04-18",71.40496],["1991-04-19",77.35537],["1991-04-20",77.35537],["1991-04-21",83.30579],["1991-04-22",83.30579],["1991-04-23",77.35537],["1991-04-24",75.3719],["1991-04-25",77.35537],["1991-04-26",140.82645],["1991-04-27",174.54545],["1991-04-28",178.5124],["1991-04-29",162.64463],["1991-04-30",150.7438],["1991-05-01",136.8595],["1991-05-02",120.99174],["1991-05-03",140.82645],["1991-05-04",109.09091],["1991-05-05",95.20661],["1991-05-06",95.20661],["1991-05-07",101.15702],["1991-05-08",87.27273],["1991-05-09",83.30579],["1991-05-10",87.27273],["1991-05-11",71.40496],["1991-05-12",61.4876],["1991-05-13",53.55372],["1991-05-14",55.53719],["1991-05-15",69.42149],["1991-05-16",89.2562],["1991-05-17",93.22314],["1991-05-18",93.22314],["1991-05-19",99.17355],["1991-05-20",89.2562],["1991-05-21",75.3719],["1991-05-22",89.2562],["1991-05-23",95.20661],["1991-05-24",101.15702],["1991-05-25",101.15702],["1991-05-26",93.22314],["1991-05-27",119.00826],["1991-05-28",119.00826],["1991-05-29",115.04132],["1991-05-30",150.7438],["1991-05-31",245.95041],["1991-06-01",428.42975],["1991-06-02",559.33884],["1991-06-03",408.59504],["1991-06-04",323.30579],["1991-06-05",317.35537],["1991-06-06",936.19835],["1991-06-07",858.84298],["1991-06-08",817.19008],["1991-06-09",920.33058],["1991-06-10",999.66942],["1991-06-11",1267.43802],["1991-06-12",2499.17355],["1991-06-13",1975.53719],["1991-06-14",2181.81818],["1991-06-15",1689.91736],["1991-06-16",1100.82645],["1991-06-17",595.04132],["1991-06-18",357.02479],["1991-06-19",313.38843],["1991-06-20",275.70248],["1991-06-21",255.86777],["1991-06-22",251.90083],["1991-06-23",241.98347],["1991-06-24",222.14876],["1991-06-25",188.42975],["1991-06-26",154.71074],["1991-06-27",162.64463],["1991-06-28",170.57851],["1991-06-29",136.8595],["1991-06-30",132.89256],["1991-07-01",140.82645],["1991-07-02",166.61157],["1991-07-03",170.57851],["1991-07-04",174.54545],["1991-07-05",166.61157],["1991-07-06",150.7438],["1991-07-07",146.77686],["1991-07-08",178.5124],["1991-07-09",200.33058],["1991-07-10",204.29752],["1991-07-11",241.98347],["1991-07-12",301.4876],["1991-07-13",265.78512],["1991-07-14",232.06612],["1991-07-15",196.36364],["1991-07-16",154.71074],["1991-07-17",111.07438],["1991-07-18",109.09091],["1991-07-19",132.89256],["1991-07-20",150.7438],["1991-07-21",178.5124],["1991-07-22",218.18182],["1991-07-23",182.47934],["1991-07-24",146.77686],["1991-07-25",162.64463],["1991-07-26",178.5124],["1991-07-27",214.21488],["1991-07-28",218.18182],["1991-07-29",182.47934],["1991-07-30",146.77686],["1991-07-31",140.82645],["1991-08-01",136.8595],["1991-08-02",146.77686],["1991-08-03",166.61157],["1991-08-04",166.61157],["1991-08-05",170.57851],["1991-08-06",178.5124],["1991-08-07",265.78512],["1991-08-08",241.98347],["1991-08-09",188.42975],["1991-08-10",192.39669],["1991-08-11",196.36364],["1991-08-12",200.33058],["1991-08-13",182.47934],["1991-08-14",158.67769],["1991-08-15",150.7438],["1991-08-16",245.95041],["1991-08-17",265.78512],["1991-08-18",218.18182],["1991-08-19",204.29752],["1991-08-20",214.21488],["1991-08-21",200.33058],["1991-08-22",170.57851],["1991-08-23",188.42975],["1991-08-24",196.36364],["1991-08-25",214.21488],["1991-08-26",228.09917],["1991-08-27",275.70248],["1991-08-28",396.69421],["1991-08-29",329.2562],["1991-08-30",297.52066],["1991-08-31",281.65289],["1991-09-01",238.01653],["1991-09-02",232.06612],["1991-09-03",214.21488],["1991-09-04",178.5124],["1991-09-05",158.67769],["1991-09-06",166.61157],["1991-09-07",301.4876],["1991-09-08",545.45455],["1991-09-09",551.40496],["1991-09-10",452.2314],["1991-09-11",408.59504],["1991-09-12",458.18182],["1991-09-13",452.2314],["1991-09-14",434.38017],["1991-09-15",339.17355],["1991-09-16",317.35537],["1991-09-17",313.38843],["1991-09-18",297.52066],["1991-09-19",265.78512],["1991-09-20",265.78512],["1991-09-21",255.86777],["1991-09-22",196.36364],["1991-09-23",182.47934],["1991-09-24",210.24793],["1991-09-25",204.29752],["1991-09-26",182.47934],["1991-09-27",188.42975],["1991-09-28",178.5124],["1991-09-29",188.42975],["1991-09-30",178.5124],["1991-10-01",180.49587],["1991-10-02",166.61157],["1991-10-03",190.41322],["1991-10-04",216.19835],["1991-10-05",222.14876],["1991-10-06",232.06612],["1991-10-07",241.98347],["1991-10-08",240.0],["1991-10-09",214.21488],["1991-10-10",214.21488],["1991-10-11",208.26446],["1991-10-12",226.1157],["1991-10-13",226.1157],["1991-10-14",216.19835],["1991-10-15",230.08264],["1991-10-16",240.0],["1991-10-17",238.01653],["1991-10-18",228.09917],["1991-10-19",192.39669],["1991-10-20",204.29752],["1991-10-21",224.13223],["1991-10-22",218.18182],["1991-10-23",218.18182],["1991-10-24",206.28099],["1991-10-25",214.21488],["1991-10-26",214.21488],["1991-10-27",214.21488],["1991-10-28",301.4876],["1991-10-29",313.38843],["1991-10-30",277.68595],["1991-10-31",196.36364],["1991-11-01",238.01653],["1991-11-02",232.06612],["1991-11-03",212.2314],["1991-11-04",188.42975],["1991-11-05",214.21488],["1991-11-06",241.98347],["1991-11-07",303.47107],["1991-11-08",301.4876],["1991-11-09",249.91736],["1991-11-10",243.96694],["1991-11-11",230.08264],["1991-11-12",216.19835],["1991-11-13",206.28099],["1991-11-14",204.29752],["1991-11-15",212.2314],["1991-11-16",220.16529],["1991-11-17",222.14876],["1991-11-18",245.95041],["1991-11-19",240.0],["1991-11-20",230.08264],["1991-11-21",255.86777],["1991-11-22",238.01653],["1991-11-23",156.69421],["1991-11-24",204.29752],["1991-11-25",238.01653],["1991-11-26",232.06612],["1991-11-27",243.96694],["1991-11-28",241.98347],["1991-11-29",245.95041],["1991-11-30",158.67769],["1991-12-01",105.12397],["1991-12-02",172.56198],["1991-12-03",180.49587],["1991-12-04",190.41322],["1991-12-05",202.31405],["1991-12-06",218.18182],["1991-12-07",241.98347],["1991-12-08",257.85124],["1991-12-09",218.18182],["1991-12-10",228.09917],["1991-12-11",238.01653],["1991-12-12",218.18182],["1991-12-13",214.21488],["1991-12-14",210.24793],["1991-12-15",208.26446],["1991-12-16",212.2314],["1991-12-17",216.19835],["1991-12-18",238.01653],["1991-12-19",257.85124],["1991-12-20",234.04959],["1991-12-21",238.01653],["1991-12-22",238.01653],["1991-12-23",241.98347],["1991-12-24",257.85124],["1991-12-25",241.98347],["1991-12-26",238.01653],["1991-12-27",238.01653],["1991-12-28",238.01653],["1991-12-29",238.01653],["1991-12-30",238.01653],["1991-12-31",277.68595],["1992-01-01",277.68595],["1992-01-02",257.85124],["1992-01-03",289.58678],["1992-01-04",317.35537],["1992-01-05",325.28926],["1992-01-06",406.61157],["1992-01-07",491.90083],["1992-01-08",456.19835],["1992-01-09",396.69421],["1992-01-10",412.56198],["1992-01-11",337.19008],["1992-01-12",277.68595],["1992-01-13",281.65289],["1992-01-14",293.55372],["1992-01-15",303.47107],["1992-01-16",317.35537],["1992-01-17",297.52066],["1992-01-18",277.68595],["1992-01-19",297.52066],["1992-01-20",317.35537],["1992-01-21",257.85124],["1992-01-22",257.85124],["1992-01-23",277.68595],["1992-01-24",297.52066],["1992-01-25",317.35537],["1992-01-26",317.35537],["1992-01-27",337.19008],["1992-01-28",337.19008],["1992-01-29",376.8595],["1992-01-30",376.8595],["1992-01-31",357.02479],["1992-02-01",386.77686],["1992-02-02",406.61157],["1992-02-03",380.82645],["1992-02-04",376.8595],["1992-02-05",380.82645],["1992-02-06",337.19008],["1992-02-07",353.05785],["1992-02-08",366.94215],["1992-02-09",376.8595],["1992-02-10",390.7438],["1992-02-11",404.6281],["1992-02-12",416.52893],["1992-02-13",416.52893],["1992-02-14",404.6281],["1992-02-15",390.7438],["1992-02-16",376.8595],["1992-02-17",366.94215],["1992-02-18",357.02479],["1992-02-19",366.94215],["1992-02-20",376.8595],["1992-02-21",388.76033],["1992-02-22",396.69421],["1992-02-23",376.8595],["1992-02-24",337.19008],["1992-02-25",396.69421],["1992-02-26",357.02479],["1992-02-27",357.02479],["1992-02-28",357.02479],["1992-02-29",357.02479],["1992-03-01",357.02479],["1992-03-02",364.95868],["1992-03-03",376.8595],["1992-03-04",368.92562],["1992-03-05",360.99174],["1992-03-06",359.00826],["1992-03-07",333.22314],["1992-03-08",353.05785],["1992-03-09",412.56198],["1992-03-10",440.33058],["1992-03-11",424.46281],["1992-03-12",414.54545],["1992-03-13",422.47934],["1992-03-14",406.61157],["1992-03-15",420.49587],["1992-03-16",402.64463],["1992-03-17",366.94215],["1992-03-18",335.20661],["1992-03-19",295.53719],["1992-03-20",283.63636],["1992-03-21",241.98347],["1992-03-22",281.65289],["1992-03-23",319.33884],["1992-03-24",327.27273],["1992-03-25",285.61983],["1992-03-26",269.75207],["1992-03-27",243.96694],["1992-03-28",241.98347],["1992-03-29",230.08264],["1992-03-30",198.34711],["1992-03-31",210.24793],["1992-04-01",188.42975],["1992-04-02",168.59504],["1992-04-03",158.67769],["1992-04-04",156.69421],["1992-04-05",152.72727],["1992-04-06",132.89256],["1992-04-07",117.02479],["1992-04-08",89.2562],["1992-04-09",75.3719],["1992-04-10",75.3719],["1992-04-11",77.35537],["1992-04-12",71.40496],["1992-04-13",81.32231],["1992-04-14",55.53719],["1992-04-15",61.4876],["1992-04-16",119.00826],["1992-04-17",111.07438],["1992-04-18",105.12397],["1992-04-19",91.23967],["1992-04-20",87.27273],["1992-04-21",89.2562],["1992-04-22",87.27273],["1992-04-23",63.47107],["1992-04-24",91.23967],["1992-04-25",117.02479],["1992-04-26",117.02479],["1992-04-27",111.07438],["1992-04-28",113.05785],["1992-04-29",107.10744],["1992-04-30",101.15702],["1992-05-01",111.07438],["1992-05-02",99.17355],["1992-05-03",101.15702],["1992-05-04",113.05785],["1992-05-05",111.07438],["1992-05-06",85.28926],["1992-05-07",79.33884],["1992-05-08",83.30579],["1992-05-09",138.84298],["1992-05-10",148.76033],["1992-05-11",160.66116],["1992-05-12",132.89256],["1992-05-13",164.6281],["1992-05-14",158.67769],["1992-05-15",158.67769],["1992-05-16",140.82645],["1992-05-17",107.10744],["1992-05-18",105.12397],["1992-05-19",154.71074],["1992-05-20",176.52893],["1992-05-21",243.96694],["1992-05-22",366.94215],["1992-05-23",305.45455],["1992-05-24",269.75207],["1992-05-25",218.18182],["1992-05-26",247.93388],["1992-05-27",416.52893],["1992-05-28",287.60331],["1992-05-29",247.93388],["1992-05-30",241.98347],["1992-05-31",220.16529],["1992-06-01",216.19835],["1992-06-02",160.66116],["1992-06-03",152.72727],["1992-06-04",188.42975],["1992-06-05",178.5124],["1992-06-06",146.77686],["1992-06-07",148.76033],["1992-06-08",170.57851],["1992-06-09",166.61157],["1992-06-10",142.80992],["1992-06-11",128.92562],["1992-06-12",148.76033],["1992-06-13",162.64463],["1992-06-14",164.6281],["1992-06-15",156.69421],["1992-06-16",178.5124],["1992-06-17",154.71074],["1992-06-18",168.59504],["1992-06-19",156.69421],["1992-06-20",150.7438],["1992-06-21",128.92562],["1992-06-22",138.84298],["1992-06-23",142.80992],["1992-06-24",95.20661],["1992-06-25",113.05785],["1992-06-26",156.69421],["1992-06-27",198.34711],["1992-06-28",164.6281],["1992-06-29",120.99174],["1992-06-30",109.09091],["1992-07-01",107.10744],["1992-07-02",115.04132],["1992-07-03",132.89256],["1992-07-04",144.79339],["1992-07-05",119.00826],["1992-07-06",144.79339],["1992-07-07",122.97521],["1992-07-08",386.77686],["1992-07-09",493.8843],["1992-07-10",327.27273],["1992-07-11",243.96694],["1992-07-12",325.28926],["1992-07-13",370.90909],["1992-07-14",303.47107],["1992-07-15",243.96694],["1992-07-16",241.98347],["1992-07-17",241.98347],["1992-07-18",174.54545],["1992-07-19",166.61157],["1992-07-20",146.77686],["1992-07-21",138.84298],["1992-07-22",109.09091],["1992-07-23",109.09091],["1992-07-24",156.69421],["1992-07-25",172.56198],["1992-07-26",138.84298],["1992-07-27",156.69421],["1992-07-28",148.76033],["1992-07-29",132.89256],["1992-07-30",111.07438],["1992-07-31",122.97521],["1992-08-01",120.99174],["1992-08-02",124.95868],["1992-08-03",124.95868],["1992-08-04",115.04132],["1992-08-05",103.1405],["1992-08-06",120.99174],["1992-08-07",162.64463],["1992-08-08",180.49587],["1992-08-09",176.52893],["1992-08-10",144.79339],["1992-08-11",132.89256],["1992-08-12",103.1405],["1992-08-13",89.2562],["1992-08-14",81.32231],["1992-08-15",91.23967],["1992-08-16",97.19008],["1992-08-17",91.23967],["1992-08-18",91.23967],["1992-08-19",81.32231],["1992-08-20",83.30579],["1992-08-21",83.30579],["1992-08-22",89.2562],["1992-08-23",182.47934],["1992-08-24",180.49587],["1992-08-25",140.82645],["1992-08-26",142.80992],["1992-08-27",166.61157],["1992-08-28",144.79339],["1992-08-29",122.97521],["1992-08-30",115.04132],["1992-08-31",130.90909],["1992-09-01",158.67769],["1992-09-02",166.61157],["1992-09-03",142.80992],["1992-09-04",140.82645],["1992-09-05",144.79339],["1992-09-06",194.38017],["1992-09-07",204.29752],["1992-09-08",180.49587],["1992-09-09",168.59504],["1992-09-10",138.84298],["1992-09-11",136.8595],["1992-09-12",166.61157],["1992-09-13",196.36364],["1992-09-14",182.47934],["1992-09-15",180.49587],["1992-09-16",138.84298],["1992-09-17",119.00826],["1992-09-18",136.8595],["1992-09-19",130.90909],["1992-09-20",134.87603],["1992-09-21",152.72727],["1992-09-22",140.82645],["1992-09-23",122.97521],["1992-09-24",95.20661],["1992-09-25",85.28926],["1992-09-26",130.90909],["1992-09-27",146.77686],["1992-09-28",144.79339],["1992-09-29",152.72727],["1992-09-30",136.8595],["1992-10-01",126.94215],["1992-10-02",115.04132],["1992-10-03",128.92562],["1992-10-04",117.02479],["1992-10-05",122.97521],["1992-10-06",113.05785],["1992-10-07",117.02479],["1992-10-08",120.99174],["1992-10-09",134.87603],["1992-10-10",150.7438],["1992-10-11",184.46281],["1992-10-12",184.46281],["1992-10-13",148.76033],["1992-10-14",160.66116],["1992-10-15",140.82645],["1992-10-16",124.95868],["1992-10-17",156.69421],["1992-10-18",154.71074],["1992-10-19",142.80992],["1992-10-20",140.82645],["1992-10-21",124.95868],["1992-10-22",126.94215],["1992-10-23",117.02479],["1992-10-24",113.05785],["1992-10-25",111.07438],["1992-10-26",128.92562],["1992-10-27",138.84298],["1992-10-28",138.84298],["1992-10-29",144.79339],["1992-10-30",156.69421],["1992-10-31",247.93388],["1992-11-01",216.19835],["1992-11-02",186.44628],["1992-11-03",156.69421],["1992-11-04",146.77686],["1992-11-05",146.77686],["1992-11-06",138.84298],["1992-11-07",130.90909],["1992-11-08",130.90909],["1992-11-09",130.90909],["1992-11-10",132.89256],["1992-11-11",130.90909],["1992-11-12",120.99174],["1992-11-13",122.97521],["1992-11-14",132.89256],["1992-11-15",134.87603],["1992-11-16",132.89256],["1992-11-17",134.87603],["1992-11-18",134.87603],["1992-11-19",132.89256],["1992-11-20",156.69421],["1992-11-21",174.54545],["1992-11-22",172.56198],["1992-11-23",168.59504],["1992-11-24",164.6281],["1992-11-25",160.66116],["1992-11-26",162.64463],["1992-11-27",176.52893],["1992-11-28",190.41322],["1992-11-29",178.5124],["1992-11-30",162.64463],["1992-12-01",196.36364],["1992-12-02",190.41322],["1992-12-03",190.41322],["1992-12-04",186.44628],["1992-12-05",194.38017],["1992-12-06",178.5124],["1992-12-07",162.64463],["1992-12-08",162.64463],["1992-12-09",178.5124],["1992-12-10",220.16529],["1992-12-11",257.85124],["1992-12-12",238.01653],["1992-12-13",210.24793],["1992-12-14",190.41322],["1992-12-15",194.38017],["1992-12-16",196.36364],["1992-12-17",206.28099],["1992-12-18",220.16529],["1992-12-19",224.13223],["1992-12-20",204.29752],["1992-12-21",198.34711],["1992-12-22",198.34711],["1992-12-23",206.28099],["1992-12-24",214.21488],["1992-12-25",212.2314],["1992-12-26",202.31405],["1992-12-27",202.31405],["1992-12-28",216.19835],["1992-12-29",208.26446],["1992-12-30",202.31405],["1992-12-31",174.54545],["1993-01-01",178.5124],["1993-01-02",196.36364],["1993-01-03",182.47934],["1993-01-04",174.54545],["1993-01-05",162.64463],["1993-01-06",178.5124],["1993-01-07",196.36364],["1993-01-08",216.19835],["1993-01-09",226.1157],["1993-01-10",230.08264],["1993-01-11",218.18182],["1993-01-12",184.46281],["1993-01-13",188.42975],["1993-01-14",204.29752],["1993-01-15",202.31405],["1993-01-16",216.19835],["1993-01-17",220.16529],["1993-01-18",218.18182],["1993-01-19",214.21488],["1993-01-20",218.18182],["1993-01-21",212.2314],["1993-01-22",198.34711],["1993-01-23",190.41322],["1993-01-24",182.47934],["1993-01-25",184.46281],["1993-01-26",178.5124],["1993-01-27",172.56198],["1993-01-28",168.59504],["1993-01-29",172.56198],["1993-01-30",174.54545],["1993-01-31",176.52893],["1993-02-01",182.47934],["1993-02-02",186.44628],["1993-02-03",194.38017],["1993-02-04",188.42975],["1993-02-05",182.47934],["1993-02-06",172.56198],["1993-02-07",174.54545],["1993-02-08",178.5124],["1993-02-09",182.47934],["1993-02-10",196.36364],["1993-02-11",224.13223],["1993-02-12",251.90083],["1993-02-13",241.98347],["1993-02-14",238.01653],["1993-02-15",220.16529],["1993-02-16",212.2314],["1993-02-17",206.28099],["1993-02-18",210.24793],["1993-02-19",218.18182],["1993-02-20",277.68595],["1993-02-21",267.7686],["1993-02-22",267.7686],["1993-02-23",277.68595],["1993-02-24",297.52066],["1993-02-25",277.68595],["1993-02-26",245.95041],["1993-02-27",240.0],["1993-02-28",255.86777],["1993-03-01",259.83471],["1993-03-02",261.81818],["1993-03-03",265.78512],["1993-03-04",267.7686],["1993-03-05",269.75207],["1993-03-06",273.71901],["1993-03-07",277.68595],["1993-03-08",289.58678],["1993-03-09",337.19008],["1993-03-10",357.02479],["1993-03-11",396.69421],["1993-03-12",374.87603],["1993-03-13",347.10744],["1993-03-14",317.35537],["1993-03-15",337.19008],["1993-03-16",325.28926],["1993-03-17",376.8595],["1993-03-18",416.52893],["1993-03-19",436.36364],["1993-03-20",458.18182],["1993-03-21",456.19835],["1993-03-22",456.19835],["1993-03-23",468.09917],["1993-03-24",442.31405],["1993-03-25",392.72727],["1993-03-26",374.87603],["1993-03-27",364.95868],["1993-03-28",394.71074],["1993-03-29",791.40496],["1993-03-30",918.34711],["1993-03-31",690.24793],["1993-04-01",527.60331],["1993-04-02",442.31405],["1993-04-03",394.71074],["1993-04-04",351.07438],["1993-04-05",337.19008],["1993-04-06",595.04132],["1993-04-07",571.23967],["1993-04-08",430.41322],["1993-04-09",353.05785],["1993-04-10",313.38843],["1993-04-11",289.58678],["1993-04-12",263.80165],["1993-04-13",243.96694],["1993-04-14",249.91736],["1993-04-15",234.04959],["1993-04-16",210.24793],["1993-04-17",204.29752],["1993-04-18",196.36364],["1993-04-19",194.38017],["1993-04-20",170.57851],["1993-04-21",234.04959],["1993-04-22",174.54545],["1993-04-23",192.39669],["1993-04-24",126.94215],["1993-04-25",115.04132],["1993-04-26",119.00826],["1993-04-27",126.94215],["1993-04-28",93.22314],["1993-04-29",97.19008],["1993-04-30",91.23967],["1993-05-01",97.19008],["1993-05-02",107.10744],["1993-05-03",120.99174],["1993-05-04",105.12397],["1993-05-05",138.84298],["1993-05-06",240.0],["1993-05-07",295.53719],["1993-05-08",289.58678],["1993-05-09",257.85124],["1993-05-10",222.14876],["1993-05-11",154.71074],["1993-05-12",120.99174],["1993-05-13",99.17355],["1993-05-14",103.1405],["1993-05-15",144.79339],["1993-05-16",164.6281],["1993-05-17",307.43802],["1993-05-18",517.68595],["1993-05-19",660.49587],["1993-05-20",789.42149],["1993-05-21",1136.52893],["1993-05-22",1287.27273],["1993-05-23",1929.91736],["1993-05-24",2261.15702],["1993-05-25",2300.82645],["1993-05-26",3570.24793],["1993-05-27",5315.70248],["1993-05-28",5771.90083],["1993-05-29",5137.19008],["1993-05-30",4740.49587],["1993-05-31",3590.08264],["1993-06-01",3014.87603],["1993-06-02",2360.33058],["1993-06-03",2122.31405],["1993-06-04",1921.98347],["1993-06-05",1172.2314],["1993-06-06",1021.4876],["1993-06-07",1029.42149],["1993-06-08",868.76033],["1993-06-09",769.58678],["1993-06-10",714.04959],["1993-06-11",648.59504],["1993-06-12",604.95868],["1993-06-13",608.92562],["1993-06-14",581.15702],["1993-06-15",743.80165],["1993-06-16",1283.30579],["1993-06-17",1983.47107],["1993-06-18",2261.15702],["1993-06-19",1535.20661],["1993-06-20",1182.14876],["1993-06-21",1390.41322],["1993-06-22",1656.19835],["1993-06-23",1400.33058],["1993-06-24",1330.90909],["1993-06-25",1049.2562],["1993-06-26",595.04132],["1993-06-27",499.83471],["1993-06-28",448.26446],["1993-06-29",414.54545],["1993-06-30",503.80165],["1993-07-01",432.39669],["1993-07-02",388.76033],["1993-07-03",353.05785],["1993-07-04",368.92562],["1993-07-05",341.15702],["1993-07-06",285.61983],["1993-07-07",224.13223],["1993-07-08",186.44628],["1993-07-09",152.72727],["1993-07-10",136.8595],["1993-07-11",158.67769],["1993-07-12",130.90909],["1993-07-13",160.66116],["1993-07-14",156.69421],["1993-07-15",122.97521],["1993-07-16",190.41322],["1993-07-17",103.1405],["1993-07-18",99.17355],["1993-07-19",85.28926],["1993-07-20",79.33884],["1993-07-21",63.47107],["1993-07-22",73.38843],["1993-07-23",126.94215],["1993-07-24",160.66116],["1993-07-25",166.61157],["1993-07-26",154.71074],["1993-07-27",122.97521],["1993-07-28",124.95868],["1993-07-29",124.95868],["1993-07-30",115.04132],["1993-07-31",119.00826],["1993-08-01",101.15702],["1993-08-02",85.28926],["1993-08-03",83.30579],["1993-08-04",73.38843],["1993-08-05",103.1405],["1993-08-06",107.10744],["1993-08-07",138.84298],["1993-08-08",134.87603],["1993-08-09",208.26446],["1993-08-10",236.03306],["1993-08-11",410.57851],["1993-08-12",396.69421],["1993-08-13",283.63636],["1993-08-14",212.2314],["1993-08-15",214.21488],["1993-08-16",190.41322],["1993-08-17",152.72727],["1993-08-18",150.7438],["1993-08-19",138.84298],["1993-08-20",188.42975],["1993-08-21",301.4876],["1993-08-22",384.79339],["1993-08-23",301.4876],["1993-08-24",253.8843],["1993-08-25",204.29752],["1993-08-26",158.67769],["1993-08-27",134.87603],["1993-08-28",132.89256],["1993-08-29",130.90909],["1993-08-30",134.87603],["1993-08-31",146.77686],["1993-09-01",120.99174],["1993-09-02",126.94215],["1993-09-03",140.82645],["1993-09-04",146.77686],["1993-09-05",146.77686],["1993-09-06",132.89256],["1993-09-07",162.64463],["1993-09-08",178.5124],["1993-09-09",154.71074],["1993-09-10",140.82645],["1993-09-11",158.67769],["1993-09-12",130.90909],["1993-09-13",130.90909],["1993-09-14",148.76033],["1993-09-15",204.29752],["1993-09-16",218.18182],["1993-09-17",232.06612],["1993-09-18",257.85124],["1993-09-19",297.52066],["1993-09-20",307.43802],["1993-09-21",281.65289],["1993-09-22",196.36364],["1993-09-23",178.5124],["1993-09-24",170.57851],["1993-09-25",146.77686],["1993-09-26",148.76033],["1993-09-27",144.79339],["1993-09-28",146.77686],["1993-09-29",160.66116],["1993-09-30",176.52893],["1993-10-01",182.47934],["1993-10-02",122.97521],["1993-10-03",101.15702],["1993-10-04",95.20661],["1993-10-05",111.07438],["1993-10-06",132.89256],["1993-10-07",204.29752],["1993-10-08",230.08264],["1993-10-09",392.72727],["1993-10-10",418.5124],["1993-10-11",408.59504],["1993-10-12",394.71074],["1993-10-13",422.47934],["1993-10-14",438.34711],["1993-10-15",436.36364],["1993-10-16",452.2314],["1993-10-17",533.55372],["1993-10-18",729.91736],["1993-10-19",753.71901],["1993-10-20",583.1405],["1993-10-21",495.86777],["1993-10-22",489.91736],["1993-10-23",460.16529],["1993-10-24",446.28099],["1993-10-25",456.19835],["1993-10-26",442.31405],["1993-10-27",438.34711],["1993-10-28",464.13223],["1993-10-29",561.32231],["1993-10-30",553.38843],["1993-10-31",525.61983],["1993-11-01",531.57025],["1993-11-02",521.65289],["1993-11-03",515.70248],["1993-11-04",515.70248],["1993-11-05",495.86777],["1993-11-06",476.03306],["1993-11-07",476.03306],["1993-11-08",481.98347],["1993-11-09",489.91736],["1993-11-10",487.93388],["1993-11-11",533.55372],["1993-11-12",551.40496],["1993-11-13",614.87603],["1993-11-14",646.61157],["1993-11-15",610.90909],["1993-11-16",555.3719],["1993-11-17",565.28926],["1993-11-18",614.87603],["1993-11-19",595.04132],["1993-11-20",555.3719],["1993-11-21",585.12397],["1993-11-22",624.79339],["1993-11-23",654.54545],["1993-11-24",634.71074],["1993-11-25",585.12397],["1993-11-26",571.23967],["1993-11-27",535.53719],["1993-11-28",531.57025],["1993-11-29",616.8595],["1993-11-30",646.61157],["1993-12-01",634.71074],["1993-12-02",652.56198],["1993-12-03",684.29752],["1993-12-04",670.41322],["1993-12-05",698.18182],["1993-12-06",622.80992],["1993-12-07",630.7438],["1993-12-08",640.66116],["1993-12-09",702.14876],["1993-12-10",674.38017],["1993-12-11",654.54545],["1993-12-12",684.29752],["1993-12-13",694.21488],["1993-12-14",634.71074],["1993-12-15",694.21488],["1993-12-16",644.6281],["1993-12-17",575.20661],["1993-12-18",595.04132],["1993-12-19",555.3719],["1993-12-20",515.70248],["1993-12-21",535.53719],["1993-12-22",495.86777],["1993-12-23",515.70248],["1993-12-24",535.53719],["1993-12-25",515.70248],["1993-12-26",535.53719],["1993-12-27",555.3719],["1993-12-28",565.28926],["1993-12-29",595.04132],["1993-12-30",476.03306],["1993-12-31",396.69421],["1994-01-01",436.36364],["1994-01-02",436.36364],["1994-01-03",456.19835],["1994-01-04",476.03306],["1994-01-05",495.86777],["1994-01-06",396.69421],["1994-01-07",357.02479],["1994-01-08",360.99174],["1994-01-09",376.8595],["1994-01-10",396.69421],["1994-01-11",376.8595],["1994-01-12",357.02479],["1994-01-13",341.15702],["1994-01-14",357.02479],["1994-01-15",357.02479],["1994-01-16",357.02479],["1994-01-17",372.89256],["1994-01-18",376.8595],["1994-01-19",357.02479],["1994-01-20",376.8595],["1994-01-21",357.02479],["1994-01-22",376.8595],["1994-01-23",360.99174],["1994-01-24",376.8595],["1994-01-25",456.19835],["1994-01-26",515.70248],["1994-01-27",575.20661],["1994-01-28",535.53719],["1994-01-29",446.28099],["1994-01-30",406.61157],["1994-01-31",357.02479],["1994-02-01",337.19008],["1994-02-02",337.19008],["1994-02-03",353.05785],["1994-02-04",376.8595],["1994-02-05",426.44628],["1994-02-06",495.86777],["1994-02-07",545.45455],["1994-02-08",565.28926],["1994-02-09",515.70248],["1994-02-10",535.53719],["1994-02-11",495.86777],["1994-02-12",396.69421],["1994-02-13",366.94215],["1994-02-14",426.44628],["1994-02-15",436.36364],["1994-02-16",456.19835],["1994-02-17",466.1157],["1994-02-18",495.86777],["1994-02-19",495.86777],["1994-02-20",476.03306],["1994-02-21",515.70248],["1994-02-22",456.19835],["1994-02-23",396.69421],["1994-02-24",436.36364],["1994-02-25",495.86777],["1994-02-26",456.19835],["1994-02-27",416.52893],["1994-02-28",436.36364],["1994-03-01",456.19835],["1994-03-02",456.19835],["1994-03-03",495.86777],["1994-03-04",495.86777],["1994-03-05",456.19835],["1994-03-06",476.03306],["1994-03-07",515.70248],["1994-03-08",555.3719],["1994-03-09",476.03306],["1994-03-10",436.36364],["1994-03-11",386.77686],["1994-03-12",357.02479],["1994-03-13",337.19008],["1994-03-14",307.43802],["1994-03-15",303.47107],["1994-03-16",279.66942],["1994-03-17",261.81818],["1994-03-18",281.65289],["1994-03-19",289.58678],["1994-03-20",295.53719],["1994-03-21",297.52066],["1994-03-22",275.70248],["1994-03-23",218.18182],["1994-03-24",194.38017],["1994-03-25",212.2314],["1994-03-26",289.58678],["1994-03-27",295.53719],["1994-03-28",289.58678],["1994-03-29",289.58678],["1994-03-30",236.03306],["1994-03-31",186.44628],["1994-04-01",198.34711],["1994-04-02",202.31405],["1994-04-03",200.33058],["1994-04-04",190.41322],["1994-04-05",194.38017],["1994-04-06",190.41322],["1994-04-07",176.52893],["1994-04-08",162.64463],["1994-04-09",164.6281],["1994-04-10",202.31405],["1994-04-11",271.73554],["1994-04-12",253.8843],["1994-04-13",166.61157],["1994-04-14",122.97521],["1994-04-15",111.07438],["1994-04-16",109.09091],["1994-04-17",107.10744],["1994-04-18",91.23967],["1994-04-19",81.32231],["1994-04-20",81.32231],["1994-04-21",85.28926],["1994-04-22",91.23967],["1994-04-23",87.27273],["1994-04-24",103.1405],["1994-04-25",124.95868],["1994-04-26",119.00826],["1994-04-27",146.77686],["1994-04-28",194.38017],["1994-04-29",198.34711],["1994-04-30",198.34711],["1994-05-01",166.61157],["1994-05-02",176.52893],["1994-05-03",162.64463],["1994-05-04",146.77686],["1994-05-05",144.79339],["1994-05-06",128.92562],["1994-05-07",124.95868],["1994-05-08",107.10744],["1994-05-09",136.8595],["1994-05-10",146.77686],["1994-05-11",156.69421],["1994-05-12",150.7438],["1994-05-13",130.90909],["1994-05-14",119.00826],["1994-05-15",128.92562],["1994-05-16",105.12397],["1994-05-17",87.27273],["1994-05-18",134.87603],["1994-05-19",140.82645],["1994-05-20",128.92562],["1994-05-21",126.94215],["1994-05-22",136.8595],["1994-05-23",132.89256],["1994-05-24",138.84298],["1994-05-25",150.7438],["1994-05-26",146.77686],["1994-05-27",132.89256],["1994-05-28",166.61157],["1994-05-29",186.44628],["1994-05-30",170.57851],["1994-05-31",160.66116],["1994-06-01",180.49587],["1994-06-02",170.57851],["1994-06-03",192.39669],["1994-06-04",178.5124],["1994-06-05",156.69421],["1994-06-06",148.76033],["1994-06-07",120.99174],["1994-06-08",97.19008],["1994-06-09",140.82645],["1994-06-10",89.2562],["1994-06-11",109.09091],["1994-06-12",119.00826],["1994-06-13",132.89256],["1994-06-14",122.97521],["1994-06-15",97.19008],["1994-06-16",65.45455],["1994-06-17",67.43802],["1994-06-18",63.47107],["1994-06-19",107.10744],["1994-06-20",158.67769],["1994-06-21",190.41322],["1994-06-22",128.92562],["1994-06-23",132.89256],["1994-06-24",91.23967],["1994-06-25",89.2562],["1994-06-26",91.23967],["1994-06-27",85.28926],["1994-06-28",81.32231],["1994-06-29",85.28926],["1994-06-30",83.30579],["1994-07-01",91.23967],["1994-07-02",117.02479],["1994-07-03",158.67769],["1994-07-04",166.61157],["1994-07-05",170.57851],["1994-07-06",164.6281],["1994-07-07",113.05785],["1994-07-08",93.22314],["1994-07-09",101.15702],["1994-07-10",95.20661],["1994-07-11",89.2562],["1994-07-12",87.27273],["1994-07-13",192.39669],["1994-07-14",105.12397],["1994-07-15",95.20661],["1994-07-16",85.28926],["1994-07-17",97.19008],["1994-07-18",113.05785],["1994-07-19",99.17355],["1994-07-20",109.09091],["1994-07-21",99.17355],["1994-07-22",77.35537],["1994-07-23",59.50413],["1994-07-24",57.52066],["1994-07-25",55.53719],["1994-07-26",43.63636],["1994-07-27",25.78512],["1994-07-28",23.80165],["1994-07-29",27.7686],["1994-07-30",29.75207],["1994-07-31",23.80165],["1994-08-01",51.57025],["1994-08-02",49.58678],["1994-08-03",53.55372],["1994-08-04",55.53719],["1994-08-05",35.70248],["1994-08-06",31.73554],["1994-08-07",19.83471],["1994-08-08",13.8843],["1994-08-09",25.78512],["1994-08-10",111.07438],["1994-08-11",115.04132],["1994-08-12",85.28926],["1994-08-13",77.35537],["1994-08-14",91.23967],["1994-08-15",83.30579],["1994-08-16",79.33884],["1994-08-17",69.42149],["1994-08-18",61.4876],["1994-08-19",53.55372],["1994-08-20",61.4876],["1994-08-21",91.23967],["1994-08-22",81.32231],["1994-08-23",91.23967],["1994-08-24",89.2562],["1994-08-25",61.4876],["1994-08-26",59.50413],["1994-08-27",61.4876],["1994-08-28",47.60331],["1994-08-29",53.55372],["1994-08-30",65.45455],["1994-08-31",65.45455],["1994-09-01",65.45455],["1994-09-02",79.33884],["1994-09-03",103.1405],["1994-09-04",120.99174],["1994-09-05",124.95868],["1994-09-06",79.33884],["1994-09-07",75.3719],["1994-09-08",73.38843],["1994-09-09",89.2562],["1994-09-10",107.10744],["1994-09-11",115.04132],["1994-09-12",115.04132],["1994-09-13",126.94215],["1994-09-14",136.8595],["1994-09-15",111.07438],["1994-09-16",71.40496],["1994-09-17",83.30579],["1994-09-18",79.33884],["1994-09-19",77.35537],["1994-09-20",101.15702],["1994-09-21",107.10744],["1994-09-22",107.10744],["1994-09-23",99.17355],["1994-09-24",101.15702],["1994-09-25",101.15702],["1994-09-26",97.19008],["1994-09-27",71.40496],["1994-09-28",77.35537],["1994-09-29",83.30579],["1994-09-30",170.57851],["1994-10-01",343.1405],["1994-10-02",311.40496],["1994-10-03",402.64463],["1994-10-04",916.36364],["1994-10-05",561.32231],["1994-10-06",353.05785],["1994-10-07",232.06612],["1994-10-08",194.38017],["1994-10-09",196.36364],["1994-10-10",190.41322],["1994-10-11",182.47934],["1994-10-12",164.6281],["1994-10-13",196.36364],["1994-10-14",200.33058],["1994-10-15",208.26446],["1994-10-16",720.0],["1994-10-17",618.84298],["1994-10-18",432.39669],["1994-10-19",323.30579],["1994-10-20",281.65289],["1994-10-21",261.81818],["1994-10-22",232.06612],["1994-10-23",224.13223],["1994-10-24",228.09917],["1994-10-25",220.16529],["1994-10-26",214.21488],["1994-10-27",192.39669],["1994-10-28",174.54545],["1994-10-29",172.56198],["1994-10-30",162.64463],["1994-10-31",168.59504],["1994-11-01",168.59504],["1994-11-02",164.6281],["1994-11-03",206.28099],["1994-11-04",194.38017],["1994-11-05",190.41322],["1994-11-06",190.41322],["1994-11-07",180.49587],["1994-11-08",166.61157],["1994-11-09",160.66116],["1994-11-10",166.61157],["1994-11-11",170.57851],["1994-11-12",172.56198],["1994-11-13",170.57851],["1994-11-14",170.57851],["1994-11-15",154.71074],["1994-11-16",158.67769],["1994-11-17",158.67769],["1994-11-18",160.66116],["1994-11-19",162.64463],["1994-11-20",162.64463],["1994-11-21",164.6281],["1994-11-22",166.61157],["1994-11-23",172.56198],["1994-11-24",180.49587],["1994-11-25",186.44628],["1994-11-26",194.38017],["1994-11-27",196.36364],["1994-11-28",208.26446],["1994-11-29",222.14876],["1994-11-30",238.01653],["1994-12-01",257.85124],["1994-12-02",277.68595],["1994-12-03",327.27273],["1994-12-04",493.8843],["1994-12-05",400.66116],["1994-12-06",406.61157],["1994-12-07",364.95868],["1994-12-08",299.50413],["1994-12-09",249.91736],["1994-12-10",283.63636],["1994-12-11",281.65289],["1994-12-12",285.61983],["1994-12-13",311.40496],["1994-12-14",301.4876],["1994-12-15",293.55372],["1994-12-16",295.53719],["1994-12-17",309.42149],["1994-12-18",295.53719],["1994-12-19",287.60331],["1994-12-20",293.55372],["1994-12-21",277.68595],["1994-12-22",281.65289],["1994-12-23",299.50413],["1994-12-24",329.2562],["1994-12-25",370.90909],["1994-12-26",357.02479],["1994-12-27",333.22314],["1994-12-28",307.43802],["1994-12-29",309.42149],["1994-12-30",335.20661],["1994-12-31",337.19008],["1995-01-01",325.28926],["1995-01-02",468.09917],["1995-01-03",454.21488],["1995-01-04",517.68595],["1995-01-05",632.72727],["1995-01-06",591.07438],["1995-01-07",610.90909],["1995-01-08",604.95868],["1995-01-09",622.80992],["1995-01-10",608.92562],["1995-01-11",585.12397],["1995-01-12",563.30579],["1995-01-13",515.70248],["1995-01-14",523.63636],["1995-01-15",478.01653],["1995-01-16",495.86777],["1995-01-17",485.95041],["1995-01-18",430.41322],["1995-01-19",436.36364],["1995-01-20",418.5124],["1995-01-21",412.56198],["1995-01-22",426.44628],["1995-01-23",436.36364],["1995-01-24",450.24793],["1995-01-25",456.19835],["1995-01-26",470.08264],["1995-01-27",480.0],["1995-01-28",495.86777],["1995-01-29",497.85124],["1995-01-30",493.8843],["1995-01-31",460.16529],["1995-02-01",499.83471],["1995-02-02",565.28926],["1995-02-03",418.5124],["1995-02-04",374.87603],["1995-02-05",341.15702],["1995-02-06",307.43802],["1995-02-07",283.63636],["1995-02-08",265.78512],["1995-02-09",247.93388],["1995-02-10",238.01653],["1995-02-11",224.13223],["1995-02-12",216.19835],["1995-02-13",210.24793],["1995-02-14",194.38017],["1995-02-15",204.29752],["1995-02-16",243.96694],["1995-02-17",281.65289],["1995-02-18",295.53719],["1995-02-19",295.53719],["1995-02-20",277.68595],["1995-02-21",271.73554],["1995-02-22",241.98347],["1995-02-23",251.90083],["1995-02-24",247.93388],["1995-02-25",236.03306],["1995-02-26",218.18182],["1995-02-27",214.21488],["1995-02-28",218.18182],["1995-03-01",204.29752],["1995-03-02",216.19835],["1995-03-03",216.19835],["1995-03-04",204.29752],["1995-03-05",198.34711],["1995-03-06",192.39669],["1995-03-07",188.42975],["1995-03-08",188.42975],["1995-03-09",186.44628],["1995-03-10",186.44628],["1995-03-11",184.46281],["1995-03-12",184.46281],["1995-03-13",188.42975],["1995-03-14",192.39669],["1995-03-15",198.34711],["1995-03-16",186.44628],["1995-03-17",184.46281],["1995-03-18",182.47934],["1995-03-19",178.5124],["1995-03-20",178.5124],["1995-03-21",166.61157],["1995-03-22",158.67769],["1995-03-23",154.71074],["1995-03-24",154.71074],["1995-03-25",152.72727],["1995-03-26",152.72727],["1995-03-27",128.92562],["1995-03-28",105.12397],["1995-03-29",97.19008],["1995-03-30",99.17355],["1995-03-31",99.17355],["1995-04-01",119.00826],["1995-04-02",115.04132],["1995-04-03",111.07438],["1995-04-04",107.10744],["1995-04-05",101.15702],["1995-04-06",97.19008],["1995-04-07",93.22314],["1995-04-08",89.2562],["1995-04-09",89.2562],["1995-04-10",87.27273],["1995-04-11",87.27273],["1995-04-12",85.28926],["1995-04-13",83.30579],["1995-04-14",85.28926],["1995-04-15",89.2562],["1995-04-16",95.20661],["1995-04-17",99.17355],["1995-04-18",95.20661],["1995-04-19",89.2562],["1995-04-20",95.20661],["1995-04-21",103.1405],["1995-04-22",107.10744],["1995-04-23",115.04132],["1995-04-24",120.99174],["1995-04-25",113.05785],["1995-04-26",122.97521],["1995-04-27",138.84298],["1995-04-28",154.71074],["1995-04-29",178.5124],["1995-04-30",243.96694],["1995-05-01",208.26446],["1995-05-02",297.52066],["1995-05-03",241.98347],["1995-05-04",184.46281],["1995-05-05",148.76033],["1995-05-06",152.72727],["1995-05-07",158.67769],["1995-05-08",166.61157],["1995-05-09",170.57851],["1995-05-10",174.54545],["1995-05-11",180.49587],["1995-05-12",188.42975],["1995-05-13",188.42975],["1995-05-14",164.6281],["1995-05-15",134.87603],["1995-05-16",124.95868],["1995-05-17",130.90909],["1995-05-18",134.87603],["1995-05-19",138.84298],["1995-05-20",150.7438],["1995-05-21",138.84298],["1995-05-22",162.64463],["1995-05-23",317.35537],["1995-05-24",813.22314],["1995-05-25",2419.83471],["1995-05-26",2419.83471],["1995-05-27",2280.99174],["1995-05-28",2221.4876],["1995-05-29",1943.80165],["1995-05-30",1824.79339],["1995-05-31",1586.77686],["1995-06-01",1467.7686],["1995-06-02",1904.13223],["1995-06-03",3133.8843],["1995-06-04",3609.91736],["1995-06-05",3709.09091],["1995-06-06",3966.94215],["1995-06-07",4165.28926],["1995-06-08",4066.1157],["1995-06-09",3966.94215],["1995-06-10",3748.76033],["1995-06-11",3312.39669],["1995-06-12",3431.40496],["1995-06-13",4423.1405],["1995-06-14",6049.58678],["1995-06-15",6644.6281],["1995-06-16",6942.14876],["1995-06-17",6188.42975],["1995-06-18",5038.01653],["1995-06-19",4700.82645],["1995-06-20",5196.69421],["1995-06-21",5950.41322],["1995-06-22",6545.45455],["1995-06-23",7200.0],["1995-06-24",7537.19008],["1995-06-25",8925.61983],["1995-06-26",9917.35537],["1995-06-27",11801.6529],["1995-06-28",13884.2975],["1995-06-29",13804.9587],["1995-06-30",13110.7438],["1995-07-01",12158.6777],["1995-07-02",10790.0826],["1995-07-03",10195.0413],["1995-07-04",10928.9256],["1995-07-05",8350.41322],["1995-07-06",8152.06612],["1995-07-07",9004.95868],["1995-07-08",10651.2397],["1995-07-09",10254.5455],["1995-07-10",9719.00826],["1995-07-11",10095.8678],["1995-07-12",10254.5455],["1995-07-13",10710.7438],["1995-07-14",9441.32231],["1995-07-15",7061.15702],["1995-07-16",6069.42149],["1995-07-17",5395.04132],["1995-07-18",5950.41322],["1995-07-19",5752.06612],["1995-07-20",5652.89256],["1995-07-21",5117.35537],["1995-07-22",3570.24793],["1995-07-23",2737.19008],["1995-07-24",2023.1405],["1995-07-25",1428.09917],["1995-07-26",1090.90909],["1995-07-27",842.97521],["1995-07-28",491.90083],["1995-07-29",493.8843],["1995-07-30",495.86777],["1995-07-31",495.86777],["1995-08-01",604.95868],["1995-08-02",382.80992],["1995-08-03",351.07438],["1995-08-04",353.05785],["1995-08-05",311.40496],["1995-08-06",313.38843],["1995-08-07",337.19008],["1995-08-08",380.82645],["1995-08-09",476.03306],["1995-08-10",440.33058],["1995-08-11",614.87603],["1995-08-12",1031.40496],["1995-08-13",783.47107],["1995-08-14",640.66116],["1995-08-15",614.87603],["1995-08-16",575.20661],["1995-08-17",515.70248],["1995-08-18",466.1157],["1995-08-19",386.77686],["1995-08-20",436.36364],["1995-08-21",456.19835],["1995-08-22",438.34711],["1995-08-23",362.97521],["1995-08-24",418.5124],["1995-08-25",337.19008],["1995-08-26",347.10744],["1995-08-27",360.99174],["1995-08-28",390.7438],["1995-08-29",357.02479],["1995-08-30",317.35537],["1995-08-31",297.52066],["1995-09-01",317.35537],["1995-09-02",337.19008],["1995-09-03",360.99174],["1995-09-04",396.69421],["1995-09-05",418.5124],["1995-09-06",440.33058],["1995-09-07",416.52893],["1995-09-08",448.26446],["1995-09-09",460.16529],["1995-09-10",474.04959],["1995-09-11",450.24793],["1995-09-12",408.59504],["1995-09-13",370.90909],["1995-09-14",400.66116],["1995-09-15",392.72727],["1995-09-16",388.76033],["1995-09-17",360.99174],["1995-09-18",384.79339],["1995-09-19",384.79339],["1995-09-20",396.69421],["1995-09-21",366.94215],["1995-09-22",402.64463],["1995-09-23",434.38017],["1995-09-24",418.5124],["1995-09-25",394.71074],["1995-09-26",406.61157],["1995-09-27",396.69421],["1995-09-28",382.80992],["1995-09-29",355.04132],["1995-09-30",481.98347],["1995-10-01",511.73554],["1995-10-02",491.90083],["1995-10-03",460.16529],["1995-10-04",422.47934],["1995-10-05",370.90909],["1995-10-06",355.04132],["1995-10-07",362.97521],["1995-10-08",359.00826],["1995-10-09",374.87603],["1995-10-10",339.17355],["1995-10-11",323.30579],["1995-10-12",315.3719],["1995-10-13",293.55372],["1995-10-14",279.66942],["1995-10-15",297.52066],["1995-10-16",309.42149],["1995-10-17",305.45455],["1995-10-18",307.43802],["1995-10-19",362.97521],["1995-10-20",374.87603],["1995-10-21",396.69421],["1995-10-22",426.44628],["1995-10-23",458.18182],["1995-10-24",491.90083],["1995-10-25",535.53719],["1995-10-26",539.50413],["1995-10-27",541.4876],["1995-10-28",549.42149],["1995-10-29",541.4876],["1995-10-30",557.35537],["1995-10-31",555.3719],["1995-11-01",571.23967],["1995-11-02",573.22314],["1995-11-03",591.07438],["1995-11-04",614.87603],["1995-11-05",620.82645],["1995-11-06",620.82645],["1995-11-07",626.77686],["1995-11-08",678.34711],["1995-11-09",690.24793],["1995-11-10",718.01653],["1995-11-11",718.01653],["1995-11-12",692.2314],["1995-11-13",721.98347],["1995-11-14",704.13223],["1995-11-15",632.72727],["1995-11-16",644.6281],["1995-11-17",704.13223],["1995-11-18",696.19835],["1995-11-19",710.08264],["1995-11-20",708.09917],["1995-11-21",708.09917],["1995-11-22",720.0],["1995-11-23",721.98347],["1995-11-24",765.61983],["1995-11-25",809.2562],["1995-11-26",829.09091],["1995-11-27",839.00826],["1995-11-28",860.82645],["1995-11-29",856.8595],["1995-11-30",890.57851],["1995-12-01",876.69421],["1995-12-02",862.80992],["1995-12-03",862.80992],["1995-12-04",858.84298],["1995-12-05",930.24793],["1995-12-06",993.71901],["1995-12-07",1021.4876],["1995-12-08",979.83471],["1995-12-09",904.46281],["1995-12-10",944.13223],["1995-12-11",965.95041],["1995-12-12",958.01653],["1995-12-13",973.8843],["1995-12-14",1007.60331],["1995-12-15",890.57851],["1995-12-16",896.52893],["1995-12-17",892.56198],["1995-12-18",868.76033],["1995-12-19",759.66942],["1995-12-20",874.71074],["1995-12-21",797.35537],["1995-12-22",890.57851],["1995-12-23",612.89256],["1995-12-24",525.61983],["1995-12-25",523.63636],["1995-12-26",529.58678],["1995-12-27",519.66942],["1995-12-28",612.89256],["1995-12-29",690.24793],["1995-12-30",892.56198],["1995-12-31",973.8843],["1996-01-01",1015.53719],["1996-01-02",997.68595],["1996-01-03",892.56198],["1996-01-04",924.29752],["1996-01-05",938.18182],["1996-01-06",727.93388],["1996-01-07",807.27273],["1996-01-08",801.32231],["1996-01-09",892.56198],["1996-01-10",926.28099],["1996-01-11",967.93388],["1996-01-12",837.02479],["1996-01-13",777.52066],["1996-01-14",787.43802],["1996-01-15",825.12397],["1996-01-16",831.07438],["1996-01-17",777.52066],["1996-01-18",567.27273],["1996-01-19",626.77686],["1996-01-20",458.18182],["1996-01-21",612.89256],["1996-01-22",771.57025],["1996-01-23",662.47934],["1996-01-24",468.09917],["1996-01-25",787.43802],["1996-01-26",341.15702],["1996-01-27",450.24793],["1996-01-28",599.00826],["1996-01-29",573.22314],["1996-01-30",1144.46281],["1996-01-31",1188.09917],["1996-02-01",1094.87603],["1996-02-02",817.19008],["1996-02-03",394.71074],["1996-02-04",515.70248],["1996-02-05",676.36364],["1996-02-06",672.39669],["1996-02-07",652.56198],["1996-02-08",674.38017],["1996-02-09",793.38843],["1996-02-10",811.23967],["1996-02-11",833.05785],["1996-02-12",862.80992],["1996-02-13",874.71074],["1996-02-14",892.56198],["1996-02-15",910.41322],["1996-02-16",892.56198],["1996-02-17",795.3719],["1996-02-18",852.89256],["1996-02-19",868.76033],["1996-02-20",872.72727],["1996-02-21",916.36364],["1996-02-22",904.46281],["1996-02-23",850.90909],["1996-02-24",737.85124],["1996-02-25",755.70248],["1996-02-26",718.01653],["1996-02-27",793.38843],["1996-02-28",755.70248],["1996-02-29",781.4876],["1996-03-01",823.1405],["1996-03-02",842.97521],["1996-03-03",896.52893],["1996-03-04",888.59504],["1996-03-05",795.3719],["1996-03-06",793.38843],["1996-03-07",761.65289],["1996-03-08",781.4876],["1996-03-09",844.95868],["1996-03-10",884.6281],["1996-03-11",926.28099],["1996-03-12",991.73554],["1996-03-13",1118.67769],["1996-03-14",1251.57025],["1996-03-15",1128.59504],["1996-03-16",1069.09091],["1996-03-17",1037.35537],["1996-03-18",969.91736],["1996-03-19",914.38017],["1996-03-20",866.77686],["1996-03-21",880.66116],["1996-03-22",916.36364],["1996-03-23",924.29752],["1996-03-24",930.24793],["1996-03-25",833.05785],["1996-03-26",825.12397],["1996-03-27",846.94215],["1996-03-28",862.80992],["1996-03-29",854.87603],["1996-03-30",827.10744],["1996-03-31",795.3719],["1996-04-01",807.27273],["1996-04-02",793.38843],["1996-04-03",890.57851],["1996-04-04",940.16529],["1996-04-05",932.2314],["1996-04-06",930.24793],["1996-04-07",934.21488],["1996-04-08",940.16529],["1996-04-09",954.04959],["1996-04-10",969.91736],["1996-04-11",898.5124],["1996-04-12",862.80992],["1996-04-13",840.99174],["1996-04-14",777.52066],["1996-04-15",696.19835],["1996-04-16",638.67769],["1996-04-17",672.39669],["1996-04-18",648.59504],["1996-04-19",577.19008],["1996-04-20",549.42149],["1996-04-21",569.2562],["1996-04-22",563.30579],["1996-04-23",458.18182],["1996-04-24",414.54545],["1996-04-25",359.00826],["1996-04-26",295.53719],["1996-04-27",271.73554],["1996-04-28",307.43802],["1996-04-29",341.15702],["1996-04-30",362.97521],["1996-05-01",321.32231],["1996-05-02",386.77686],["1996-05-03",380.82645],["1996-05-04",388.76033],["1996-05-05",400.66116],["1996-05-06",408.59504],["1996-05-07",416.52893],["1996-05-08",430.41322],["1996-05-09",442.31405],["1996-05-10",509.75207],["1996-05-11",515.70248],["1996-05-12",507.7686],["1996-05-13",559.33884],["1996-05-14",741.81818],["1996-05-15",1084.95868],["1996-05-16",956.03306],["1996-05-17",1287.27273],["1996-05-18",1497.52066],["1996-05-19",1275.3719],["1996-05-20",942.14876],["1996-05-21",783.47107],["1996-05-22",698.18182],["1996-05-23",777.52066],["1996-05-24",928.26446],["1996-05-25",781.4876],["1996-05-26",1096.8595],["1996-05-27",827.10744],["1996-05-28",747.7686],["1996-05-29",1031.40496],["1996-05-30",946.1157],["1996-05-31",783.47107],["1996-06-01",686.28099],["1996-06-02",531.57025],["1996-06-03",503.80165],["1996-06-04",499.83471],["1996-06-05",497.85124],["1996-06-06",1200.0],["1996-06-07",1122.64463],["1996-06-08",837.02479],["1996-06-09",961.98347],["1996-06-10",1049.2562],["1996-06-11",1124.6281],["1996-06-12",1576.8595],["1996-06-13",1586.77686],["1996-06-14",1378.5124],["1996-06-15",1255.53719],["1996-06-16",882.64463],["1996-06-17",686.28099],["1996-06-18",497.85124],["1996-06-19",458.18182],["1996-06-20",767.60331],["1996-06-21",821.15702],["1996-06-22",1190.08264],["1996-06-23",1364.6281],["1996-06-24",1005.61983],["1996-06-25",920.33058],["1996-06-26",789.42149],["1996-06-27",626.77686],["1996-06-28",924.29752],["1996-06-29",2003.30579],["1996-06-30",1140.49587],["1996-07-01",672.39669],["1996-07-02",414.54545],["1996-07-03",335.20661],["1996-07-04",323.30579],["1996-07-05",299.50413],["1996-07-06",341.15702],["1996-07-07",311.40496],["1996-07-08",255.86777],["1996-07-09",277.68595],["1996-07-10",366.94215],["1996-07-11",374.87603],["1996-07-12",230.08264],["1996-07-13",180.49587],["1996-07-14",162.64463],["1996-07-15",132.89256],["1996-07-16",156.69421],["1996-07-17",180.49587],["1996-07-18",232.06612],["1996-07-19",228.09917],["1996-07-20",204.29752],["1996-07-21",180.49587],["1996-07-22",168.59504],["1996-07-23",150.7438],["1996-07-24",150.7438],["1996-07-25",138.84298],["1996-07-26",122.97521],["1996-07-27",136.8595],["1996-07-28",136.8595],["1996-07-29",172.56198],["1996-07-30",156.69421],["1996-07-31",146.77686],["1996-08-01",120.99174],["1996-08-02",119.00826],["1996-08-03",144.79339],["1996-08-04",152.72727],["1996-08-05",140.82645],["1996-08-06",128.92562],["1996-08-07",117.02479],["1996-08-08",130.90909],["1996-08-09",148.76033],["1996-08-10",134.87603],["1996-08-11",154.71074],["1996-08-12",160.66116],["1996-08-13",152.72727],["1996-08-14",142.80992],["1996-08-15",136.8595],["1996-08-16",156.69421],["1996-08-17",160.66116],["1996-08-18",174.54545],["1996-08-19",198.34711],["1996-08-20",180.49587],["1996-08-21",172.56198],["1996-08-22",148.76033],["1996-08-23",130.90909],["1996-08-24",140.82645],["1996-08-25",140.82645],["1996-08-26",158.67769],["1996-08-27",160.66116],["1996-08-28",152.72727],["1996-08-29",136.8595],["1996-08-30",136.8595],["1996-08-31",134.87603],["1996-09-01",130.90909],["1996-09-02",130.90909],["1996-09-03",126.94215],["1996-09-04",120.99174],["1996-09-05",119.00826],["1996-09-06",115.04132],["1996-09-07",148.76033],["1996-09-08",152.72727],["1996-09-09",142.80992],["1996-09-10",126.94215],["1996-09-11",111.07438],["1996-09-12",174.54545],["1996-09-13",218.18182],["1996-09-14",289.58678],["1996-09-15",263.80165],["1996-09-16",220.16529],["1996-09-17",238.01653],["1996-09-18",245.95041],["1996-09-19",236.03306],["1996-09-20",222.14876],["1996-09-21",206.28099],["1996-09-22",190.41322],["1996-09-23",182.47934],["1996-09-24",166.61157],["1996-09-25",164.6281],["1996-09-26",166.61157],["1996-09-27",180.49587],["1996-09-28",166.61157],["1996-09-29",168.59504],["1996-09-30",156.69421],["1996-10-01",138.84298],["1996-10-02",136.8595],["1996-10-03",134.87603],["1996-10-04",154.71074],["1996-10-05",156.69421],["1996-10-06",146.77686],["1996-10-07",160.66116],["1996-10-08",162.64463],["1996-10-09",162.64463],["1996-10-10",150.7438],["1996-10-11",154.71074],["1996-10-12",160.66116],["1996-10-13",160.66116],["1996-10-14",160.66116],["1996-10-15",154.71074],["1996-10-16",128.92562],["1996-10-17",156.69421],["1996-10-18",198.34711],["1996-10-19",176.52893],["1996-10-20",202.31405],["1996-10-21",228.09917],["1996-10-22",224.13223],["1996-10-23",253.8843],["1996-10-24",267.7686],["1996-10-25",291.57025],["1996-10-26",299.50413],["1996-10-27",291.57025],["1996-10-28",281.65289],["1996-10-29",299.50413],["1996-10-30",323.30579],["1996-10-31",311.40496],["1996-11-01",295.53719],["1996-11-02",331.23967],["1996-11-03",333.22314],["1996-11-04",364.95868],["1996-11-05",349.09091],["1996-11-06",339.17355],["1996-11-07",333.22314],["1996-11-08",329.2562],["1996-11-09",333.22314],["1996-11-10",339.17355],["1996-11-11",337.19008],["1996-11-12",337.19008],["1996-11-13",335.20661],["1996-11-14",394.71074],["1996-11-15",537.52066],["1996-11-16",539.50413],["1996-11-17",527.60331],["1996-11-18",523.63636],["1996-11-19",575.20661],["1996-11-20",595.04132],["1996-11-21",585.12397],["1996-11-22",640.66116],["1996-11-23",781.4876],["1996-11-24",666.44628],["1996-11-25",589.09091],["1996-11-26",583.1405],["1996-11-27",563.30579],["1996-11-28",505.78512],["1996-11-29",539.50413],["1996-11-30",571.23967],["1996-12-01",630.7438],["1996-12-02",519.66942],["1996-12-03",501.81818],["1996-12-04",575.20661],["1996-12-05",521.65289],["1996-12-06",555.3719],["1996-12-07",557.35537],["1996-12-08",591.07438],["1996-12-09",650.57851],["1996-12-10",672.39669],["1996-12-11",706.1157],["1996-12-12",844.95868],["1996-12-13",712.06612],["1996-12-14",525.61983],["1996-12-15",420.49587],["1996-12-16",515.70248],["1996-12-17",495.86777],["1996-12-18",515.70248],["1996-12-19",575.20661],["1996-12-20",575.20661],["1996-12-21",555.3719],["1996-12-22",515.70248],["1996-12-23",555.3719],["1996-12-24",575.20661],["1996-12-25",595.04132],["1996-12-26",595.04132],["1996-12-27",614.87603],["1996-12-28",634.71074],["1996-12-29",654.54545],["1996-12-30",654.54545],["1996-12-31",654.54545],["1997-01-01",634.71074],["1997-01-02",614.87603],["1997-01-03",595.04132],["1997-01-04",575.20661],["1997-01-05",555.3719],["1997-01-06",575.20661],["1997-01-07",595.04132],["1997-01-08",614.87603],["1997-01-09",595.04132],["1997-01-10",515.70248],["1997-01-11",535.53719],["1997-01-12",535.53719],["1997-01-13",515.70248],["1997-01-14",495.86777],["1997-01-15",495.86777],["1997-01-16",515.70248],["1997-01-17",535.53719],["1997-01-18",555.3719],["1997-01-19",555.3719],["1997-01-20",535.53719],["1997-01-21",515.70248],["1997-01-22",515.70248],["1997-01-23",515.70248],["1997-01-24",495.86777],["1997-01-25",495.86777],["1997-01-26",515.70248],["1997-01-27",535.53719],["1997-01-28",555.3719],["1997-01-29",575.20661],["1997-01-30",575.20661],["1997-01-31",575.20661],["1997-02-01",575.20661],["1997-02-02",614.87603],["1997-02-03",634.71074],["1997-02-04",674.38017],["1997-02-05",634.71074],["1997-02-06",634.71074],["1997-02-07",595.04132],["1997-02-08",555.3719],["1997-02-09",634.71074],["1997-02-10",614.87603],["1997-02-11",634.71074],["1997-02-12",614.87603],["1997-02-13",654.54545],["1997-02-14",694.21488],["1997-02-15",733.8843],["1997-02-16",773.55372],["1997-02-17",793.38843],["1997-02-18",793.38843],["1997-02-19",793.38843],["1997-02-20",793.38843],["1997-02-21",773.55372],["1997-02-22",733.8843],["1997-02-23",694.21488],["1997-02-24",674.38017],["1997-02-25",733.8843],["1997-02-26",773.55372],["1997-02-27",872.72727],["1997-02-28",912.39669],["1997-03-01",793.38843],["1997-03-02",753.71901],["1997-03-03",753.71901],["1997-03-04",793.38843],["1997-03-05",852.89256],["1997-03-06",932.2314],["1997-03-07",1031.40496],["1997-03-08",1110.7438],["1997-03-09",1263.47107],["1997-03-10",1348.76033],["1997-03-11",1755.3719],["1997-03-12",2201.65289],["1997-03-13",2757.02479],["1997-03-14",2697.52066],["1997-03-15",2419.83471],["1997-03-16",2499.17355],["1997-03-17",2578.5124],["1997-03-18",2558.67769],["1997-03-19",2479.33884],["1997-03-20",2400.0],["1997-03-21",2340.49587],["1997-03-22",2261.15702],["1997-03-23",2161.98347],["1997-03-24",2082.64463],["1997-03-25",1844.6281],["1997-03-26",1660.16529],["1997-03-27",1547.10744],["1997-03-28",1487.60331],["1997-03-29",1392.39669],["1997-03-30",1332.89256],["1997-03-31",1297.19008],["1997-04-01",1408.26446],["1997-04-02",1842.64463],["1997-04-03",1664.13223],["1997-04-04",1108.76033],["1997-04-05",1049.2562],["1997-04-06",999.66942],["1997-04-07",958.01653],["1997-04-08",932.2314],["1997-04-09",1071.07438],["1997-04-10",1410.24793],["1997-04-11",1517.35537],["1997-04-12",1386.44628],["1997-04-13",1328.92562],["1997-04-14",1275.3719],["1997-04-15",1279.33884],["1997-04-16",1219.83471],["1997-04-17",1192.06612],["1997-04-18",1209.91736],["1997-04-19",1217.85124],["1997-04-20",1231.73554],["1997-04-21",1237.68595],["1997-04-22",1293.22314],["1997-04-23",1247.60331],["1997-04-24",1537.19008],["1997-04-25",1652.2314],["1997-04-26",1440.0],["1997-04-27",1328.92562],["1997-04-28",1303.1405],["1997-04-29",1392.39669],["1997-04-30",1334.87603],["1997-05-01",1164.29752],["1997-05-02",1075.04132],["1997-05-03",1003.63636],["1997-05-04",906.44628],["1997-05-05",872.72727],["1997-05-06",852.89256],["1997-05-07",833.05785],["1997-05-08",815.20661],["1997-05-09",825.12397],["1997-05-10",1021.4876],["1997-05-11",1213.8843],["1997-05-12",1638.34711],["1997-05-13",2340.49587],["1997-05-14",2459.50413],["1997-05-15",2558.67769],["1997-05-16",3252.89256],["1997-05-17",4264.46281],["1997-05-18",5216.52893],["1997-05-19",5533.8843],["1997-05-20",5355.3719],["1997-05-21",5434.71074],["1997-05-22",5335.53719],["1997-05-23",5355.3719],["1997-05-24",6029.75207],["1997-05-25",7001.65289],["1997-05-26",6783.47107],["1997-05-27",5117.35537],["1997-05-28",3847.93388],["1997-05-29",2995.04132],["1997-05-30",2895.86777],["1997-05-31",3490.90909],["1997-06-01",5533.8843],["1997-06-02",8687.60331],["1997-06-03",9381.81818],["1997-06-04",7795.04132],["1997-06-05",7596.69421],["1997-06-06",6942.14876],["1997-06-07",6743.80165],["1997-06-08",6545.45455],["1997-06-09",6942.14876],["1997-06-10",7140.49587],["1997-06-11",7338.84298],["1997-06-12",7140.49587],["1997-06-13",6426.44628],["1997-06-14",5593.38843],["1997-06-15",5057.85124],["1997-06-16",4006.61157],["1997-06-17",3094.21488],["1997-06-18",2935.53719],["1997-06-19",3649.58678],["1997-06-20",4621.4876],["1997-06-21",4542.14876],["1997-06-22",4403.30579],["1997-06-23",3689.2562],["1997-06-24",2618.18182],["1997-06-25",1820.82645],["1997-06-26",1223.80165],["1997-06-27",702.14876],["1997-06-28",448.26446],["1997-06-29",364.95868],["1997-06-30",343.1405],["1997-07-01",335.20661],["1997-07-02",323.30579],["1997-07-03",551.40496],["1997-07-04",454.21488],["1997-07-05",380.82645],["1997-07-06",341.15702],["1997-07-07",325.28926],["1997-07-08",297.52066],["1997-07-09",222.14876],["1997-07-10",170.57851],["1997-07-11",240.0],["1997-07-12",301.4876],["1997-07-13",333.22314],["1997-07-14",327.27273],["1997-07-15",313.38843],["1997-07-16",230.08264],["1997-07-17",168.59504],["1997-07-18",178.5124],["1997-07-19",204.29752],["1997-07-20",313.38843],["1997-07-21",317.35537],["1997-07-22",198.34711],["1997-07-23",214.21488],["1997-07-24",368.92562],["1997-07-25",380.82645],["1997-07-26",315.3719],["1997-07-27",297.52066],["1997-07-28",305.45455],["1997-07-29",400.66116],["1997-07-30",600.99174],["1997-07-31",426.44628],["1997-08-01",392.72727],["1997-08-02",364.95868],["1997-08-03",313.38843],["1997-08-04",347.10744],["1997-08-05",2042.97521],["1997-08-06",1477.68595],["1997-08-07",735.86777],["1997-08-08",604.95868],["1997-08-09",450.24793],["1997-08-10",511.73554],["1997-08-11",749.75207],["1997-08-12",1402.31405],["1997-08-13",1311.07438],["1997-08-14",1106.77686],["1997-08-15",864.79339],["1997-08-16",723.96694],["1997-08-17",634.71074],["1997-08-18",626.77686],["1997-08-19",573.22314],["1997-08-20",577.19008],["1997-08-21",698.18182],["1997-08-22",785.45455],["1997-08-23",852.89256],["1997-08-24",839.00826],["1997-08-25",755.70248],["1997-08-26",686.28099],["1997-08-27",670.41322],["1997-08-28",696.19835],["1997-08-29",926.28099],["1997-08-30",831.07438],["1997-08-31",781.4876],["1997-09-01",860.82645],["1997-09-02",1045.28926],["1997-09-03",1703.80165],["1997-09-04",2023.1405],["1997-09-05",1820.82645],["1997-09-06",1622.47934],["1997-09-07",1588.76033],["1997-09-08",1687.93388],["1997-09-09",1662.14876],["1997-09-10",1608.59504],["1997-09-11",1594.71074],["1997-09-12",1789.09091],["1997-09-13",1703.80165],["1997-09-14",1689.91736],["1997-09-15",1586.77686],["1997-09-16",1668.09917],["1997-09-17",1773.22314],["1997-09-18",1608.59504],["1997-09-19",2895.86777],["1997-09-20",4403.30579],["1997-09-21",4859.50413],["1997-09-22",3748.76033],["1997-09-23",3471.07438],["1997-09-24",3411.57025],["1997-09-25",2975.20661],["1997-09-26",3272.72727],["1997-09-27",5295.86777],["1997-09-28",4462.80992],["1997-09-29",3867.7686],["1997-09-30",3530.57851],["1997-10-01",3114.04959],["1997-10-02",2995.04132],["1997-10-03",3233.05785],["1997-10-04",3074.38017],["1997-10-05",2776.8595],["1997-10-06",2618.18182],["1997-10-07",2538.84298],["1997-10-08",3133.8843],["1997-10-09",2975.20661],["1997-10-10",2955.3719],["1997-10-11",3252.89256],["1997-10-12",3233.05785],["1997-10-13",3094.21488],["1997-10-14",3153.71901],["1997-10-15",3312.39669],["1997-10-16",3391.73554],["1997-10-17",3391.73554],["1997-10-18",3332.2314],["1997-10-19",2955.3719],["1997-10-20",2638.01653],["1997-10-21",2380.16529],["1997-10-22",2142.14876],["1997-10-23",2181.81818],["1997-10-24",2201.65289],["1997-10-25",2122.31405],["1997-10-26",2082.64463],["1997-10-27",2142.14876],["1997-10-28",2161.98347],["1997-10-29",2122.31405],["1997-10-30",1745.45455],["1997-10-31",1604.6281],["1997-11-01",1545.12397],["1997-11-02",1477.68595],["1997-11-03",1451.90083],["1997-11-04",1445.95041],["1997-11-05",1352.72727],["1997-11-06",1432.06612],["1997-11-07",1453.8843],["1997-11-08",1487.60331],["1997-11-09",1449.91736],["1997-11-10",1447.93388],["1997-11-11",1463.80165],["1997-11-12",1658.18182],["1997-11-13",1616.52893],["1997-11-14",1533.22314],["1997-11-15",1394.38017],["1997-11-16",1388.42975],["1997-11-17",1612.56198],["1997-11-18",1751.40496],["1997-11-19",1685.95041],["1997-11-20",1771.23967],["1997-11-21",1812.89256],["1997-11-22",1812.89256],["1997-11-23",1828.76033],["1997-11-24",1838.67769],["1997-11-25",1840.66116],["1997-11-26",1850.57851],["1997-11-27",1973.55372],["1997-11-28",2023.1405],["1997-11-29",2003.30579],["1997-11-30",1951.73554],["1997-12-01",1921.98347],["1997-12-02",1921.98347],["1997-12-03",1896.19835],["1997-12-04",1725.61983],["1997-12-05",1804.95868],["1997-12-06",1808.92562],["1997-12-07",1806.94215],["1997-12-08",1826.77686],["1997-12-09",1781.15702],["1997-12-10",1715.70248],["1997-12-11",1527.27273],["1997-12-12",1566.94215],["1997-12-13",1422.14876],["1997-12-14",1392.39669],["1997-12-15",1473.71901],["1997-12-16",1475.70248],["1997-12-17",1477.68595],["1997-12-18",1479.66942],["1997-12-19",1481.65289],["1997-12-20",1485.61983],["1997-12-21",1485.61983],["1997-12-22",1483.63636],["1997-12-23",1483.63636],["1997-12-24",1517.35537],["1997-12-25",1422.14876],["1997-12-26",1324.95868],["1997-12-27",1233.71901],["1997-12-28",1255.53719],["1997-12-29",1301.15702],["1997-12-30",1430.08264],["1997-12-31",1529.2562],["1998-01-01",1584.79339],["1998-01-02",1606.61157],["1998-01-03",1624.46281],["1998-01-04",1638.34711],["1998-01-05",1602.64463],["1998-01-06",1471.73554],["1998-01-07",1392.39669],["1998-01-08",1416.19835],["1998-01-09",1434.04959],["1998-01-10",1499.50413],["1998-01-11",1590.7438],["1998-01-12",1604.6281],["1998-01-13",1626.44628],["1998-01-14",1596.69421],["1998-01-15",1559.00826],["1998-01-16",1562.97521],["1998-01-17",1545.12397],["1998-01-18",1586.77686],["1998-01-19",1610.57851],["1998-01-20",1541.15702],["1998-01-21",1467.7686],["1998-01-22",1366.61157],["1998-01-23",1388.42975],["1998-01-24",1598.67769],["1998-01-25",1582.80992],["1998-01-26",1616.52893],["1998-01-27",1590.7438],["1998-01-28",1598.67769],["1998-01-29",1582.80992],["1998-01-30",1638.34711],["1998-01-31",1687.93388],["1998-02-01",1628.42975],["1998-02-02",1666.1157],["1998-02-03",1656.19835],["1998-02-04",1668.09917],["1998-02-05",1668.09917],["1998-02-06",1650.24793],["1998-02-07",1719.66942],["1998-02-08",1802.97521],["1998-02-09",1741.4876],["1998-02-10",1626.44628],["1998-02-11",1505.45455],["1998-02-12",1517.35537],["1998-02-13",1509.42149],["1998-02-14",1568.92562],["1998-02-15",1576.8595],["1998-02-16",1751.40496],["1998-02-17",1812.89256],["1998-02-18",1683.96694],["1998-02-19",1570.90909],["1998-02-20",1531.23967],["1998-02-21",1539.17355],["1998-02-22",1555.04132],["1998-02-23",1566.94215],["1998-02-24",1604.6281],["1998-02-25",1664.13223],["1998-02-26",1451.90083],["1998-02-27",1364.6281],["1998-02-28",1328.92562],["1998-03-01",1352.72727],["1998-03-02",1434.04959],["1998-03-03",1420.16529],["1998-03-04",1410.24793],["1998-03-05",1289.2562],["1998-03-06",1398.34711],["1998-03-07",1440.0],["1998-03-08",1368.59504],["1998-03-09",1422.14876],["1998-03-10",1499.50413],["1998-03-11",1465.78512],["1998-03-12",1471.73554],["1998-03-13",1467.7686],["1998-03-14",1505.45455],["1998-03-15",1557.02479],["1998-03-16",1586.77686],["1998-03-17",1560.99174],["1998-03-18",1628.42975],["1998-03-19",1549.09091],["1998-03-20",1485.61983],["1998-03-21",1507.43802],["1998-03-22",1574.87603],["1998-03-23",1670.08264],["1998-03-24",1822.80992],["1998-03-25",1856.52893],["1998-03-26",1802.97521],["1998-03-27",1721.65289],["1998-03-28",1763.30579],["1998-03-29",2042.97521],["1998-03-30",1927.93388],["1998-03-31",1753.38843],["1998-04-01",1537.19008],["1998-04-02",1519.33884],["1998-04-03",1392.39669],["1998-04-04",1269.42149],["1998-04-05",1180.16529],["1998-04-06",1075.04132],["1998-04-07",1071.07438],["1998-04-08",1059.17355],["1998-04-09",1035.3719],["1998-04-10",1015.53719],["1998-04-11",1007.60331],["1998-04-12",965.95041],["1998-04-13",1069.09091],["1998-04-14",1154.38017],["1998-04-15",1221.81818],["1998-04-16",1075.04132],["1998-04-17",916.36364],["1998-04-18",961.98347],["1998-04-19",805.28926],["1998-04-20",720.0],["1998-04-21",567.27273],["1998-04-22",359.00826],["1998-04-23",368.92562],["1998-04-24",345.12397],["1998-04-25",418.5124],["1998-04-26",372.89256],["1998-04-27",325.28926],["1998-04-28",241.98347],["1998-04-29",172.56198],["1998-04-30",126.94215],["1998-05-01",200.33058],["1998-05-02",210.24793],["1998-05-03",285.61983],["1998-05-04",317.35537],["1998-05-05",362.97521],["1998-05-06",422.47934],["1998-05-07",662.47934],["1998-05-08",676.36364],["1998-05-09",716.03306],["1998-05-10",932.2314],["1998-05-11",1100.82645],["1998-05-12",991.73554],["1998-05-13",797.35537],["1998-05-14",777.52066],["1998-05-15",769.58678],["1998-05-16",852.89256],["1998-05-17",898.5124],["1998-05-18",896.52893],["1998-05-19",896.52893],["1998-05-20",928.26446],["1998-05-21",1392.39669],["1998-05-22",2479.33884],["1998-05-23",2657.85124],["1998-05-24",2499.17355],["1998-05-25",2201.65289],["1998-05-26",2241.32231],["1998-05-27",2380.16529],["1998-05-28",2142.14876],["1998-05-29",2638.01653],["1998-05-30",3094.21488],["1998-05-31",3510.7438],["1998-06-01",4066.1157],["1998-06-02",4879.33884],["1998-06-03",6723.96694],["1998-06-04",7319.00826],["1998-06-05",6406.61157],["1998-06-06",5315.70248],["1998-06-07",5097.52066],["1998-06-08",4542.14876],["1998-06-09",4284.29752],["1998-06-10",4363.63636],["1998-06-11",5018.18182],["1998-06-12",4423.1405],["1998-06-13",4423.1405],["1998-06-14",5196.69421],["1998-06-15",4938.84298],["1998-06-16",4780.16529],["1998-06-17",10353.719],["1998-06-18",11623.1405],["1998-06-19",8647.93388],["1998-06-20",8568.59504],["1998-06-21",8628.09917],["1998-06-22",8985.12397],["1998-06-23",8707.43802],["1998-06-24",8588.42975],["1998-06-25",8171.90083],["1998-06-26",8885.95041],["1998-06-27",10095.8678],["1998-06-28",8985.12397],["1998-06-29",8350.41322],["1998-06-30",9322.31405],["1998-07-01",9242.97521],["1998-07-02",8727.27273],["1998-07-03",8271.07438],["1998-07-04",7358.67769],["1998-07-05",6862.80992],["1998-07-06",5553.71901],["1998-07-07",4403.30579],["1998-07-08",3907.43802],["1998-07-09",3014.87603],["1998-07-10",2499.17355],["1998-07-11",2657.85124],["1998-07-12",2419.83471],["1998-07-13",2161.98347],["1998-07-14",1826.77686],["1998-07-15",1614.54545],["1998-07-16",1473.71901],["1998-07-17",1283.30579],["1998-07-18",1067.10744],["1998-07-19",954.04959],["1998-07-20",916.36364],["1998-07-21",864.79339],["1998-07-22",890.57851],["1998-07-23",995.70248],["1998-07-24",1162.31405],["1998-07-25",1557.02479],["1998-07-26",2340.49587],["1998-07-27",2261.15702],["1998-07-28",2300.82645],["1998-07-29",2142.14876],["1998-07-30",2320.66116],["1998-07-31",2181.81818],["1998-08-01",2161.98347],["1998-08-02",2003.30579],["1998-08-03",1255.53719],["1998-08-04",720.0],["1998-08-05",1600.66116],["1998-08-06",1440.0],["1998-08-07",1112.72727],["1998-08-08",975.86777],["1998-08-09",938.18182],["1998-08-10",1079.00826],["1998-08-11",1261.4876],["1998-08-12",1092.89256],["1998-08-13",1025.45455],["1998-08-14",1003.63636],["1998-08-15",948.09917],["1998-08-16",956.03306],["1998-08-17",958.01653],["1998-08-18",956.03306],["1998-08-19",1041.32231],["1998-08-20",977.85124],["1998-08-21",1029.42149],["1998-08-22",1271.40496],["1998-08-23",1207.93388],["1998-08-24",1098.84298],["1998-08-25",999.66942],["1998-08-26",1029.42149],["1998-08-27",1473.71901],["1998-08-28",1531.23967],["1998-08-29",1241.65289],["1998-08-30",1255.53719],["1998-08-31",1235.70248],["1998-09-01",985.78512],["1998-09-02",1152.39669],["1998-09-03",1203.96694],["1998-09-04",1172.2314],["1998-09-05",1005.61983],["1998-09-06",1130.57851],["1998-09-07",1225.78512],["1998-09-08",1184.13223],["1998-09-09",1192.06612],["1998-09-10",1261.4876],["1998-09-11",1479.66942],["1998-09-12",1939.83471],["1998-09-13",2360.33058],["1998-09-14",2201.65289],["1998-09-15",2023.1405],["1998-09-16",1860.49587],["1998-09-17",1816.8595],["1998-09-18",1670.08264],["1998-09-19",1560.99174],["1998-09-20",1549.09091],["1998-09-21",1541.15702],["1998-09-22",1910.08264],["1998-09-23",1862.47934],["1998-09-24",1870.41322],["1998-09-25",1882.31405],["1998-09-26",1834.71074],["1998-09-27",1832.72727],["1998-09-28",1755.3719],["1998-09-29",1711.73554],["1998-09-30",1711.73554],["1998-10-01",1802.97521],["1998-10-02",1793.05785],["1998-10-03",1795.04132],["1998-10-04",1892.2314],["1998-10-05",1904.13223],["1998-10-06",1842.64463],["1998-10-07",1824.79339],["1998-10-08",1763.30579],["1998-10-09",1656.19835],["1998-10-10",1570.90909],["1998-10-11",1459.83471],["1998-10-12",1447.93388],["1998-10-13",1463.80165],["1998-10-14",1440.0],["1998-10-15",1416.19835],["1998-10-16",1440.0],["1998-10-17",1660.16529],["1998-10-18",1414.21488],["1998-10-19",1402.31405],["1998-10-20",1610.57851],["1998-10-21",1426.1157],["1998-10-22",1507.43802],["1998-10-23",1547.10744],["1998-10-24",1602.64463],["1998-10-25",1604.6281],["1998-10-26",1729.58678],["1998-10-27",1789.09091],["1998-10-28",1781.15702],["1998-10-29",1793.05785],["1998-10-30",1852.56198],["1998-10-31",2042.97521],["1998-11-01",1973.55372],["1998-11-02",1983.47107],["1998-11-03",2280.99174],["1998-11-04",2181.81818],["1998-11-05",2042.97521],["1998-11-06",2241.32231],["1998-11-07",2280.99174],["1998-11-08",2181.81818],["1998-11-09",2360.33058],["1998-11-10",2181.81818],["1998-11-11",2201.65289],["1998-11-12",2201.65289],["1998-11-13",2181.81818],["1998-11-14",2161.98347],["1998-11-15",2161.98347],["1998-11-16",2142.14876],["1998-11-17",2122.31405],["1998-11-18",2122.31405],["1998-11-19",2062.80992],["1998-11-20",1971.57025],["1998-11-21",1971.57025],["1998-11-22",2003.30579],["1998-11-23",1804.95868],["1998-11-24",1769.2562],["1998-11-25",1739.50413],["1998-11-26",1743.47107],["1998-11-27",1945.78512],["1998-11-28",1937.85124],["1998-11-29",1931.90083],["1998-11-30",1872.39669],["1998-12-01",1846.61157],["1998-12-02",1878.34711],["1998-12-03",1878.34711],["1998-12-04",1858.5124],["1998-12-05",1818.84298],["1998-12-06",1590.7438],["1998-12-07",1576.8595],["1998-12-08",1668.09917],["1998-12-09",1735.53719],["1998-12-10",1664.13223],["1998-12-11",1662.14876],["1998-12-12",1797.02479],["1998-12-13",1862.47934],["1998-12-14",1832.72727],["1998-12-15",1842.64463],["1998-12-16",1846.61157],["1998-12-17",1810.90909],["1998-12-18",1789.09091],["1998-12-19",1795.04132],["1998-12-20",1436.03306],["1998-12-21",1348.76033],["1998-12-22",1269.42149],["1998-12-23",1200.0],["1998-12-24",1180.16529],["1998-12-25",1124.6281],["1998-12-26",1180.16529],["1998-12-27",1219.83471],["1998-12-28",1209.91736],["1998-12-29",1200.0],["1998-12-30",1110.7438],["1998-12-31",1170.24793],["1999-01-01",1170.24793],["1999-01-02",1209.91736],["1999-01-03",1170.24793],["1999-01-04",1219.83471],["1999-01-05",1209.91736],["1999-01-06",1251.57025],["1999-01-07",1231.73554],["1999-01-08",1190.08264],["1999-01-09",1144.46281],["1999-01-10",1180.16529],["1999-01-11",1219.83471],["1999-01-12",1160.33058],["1999-01-13",1196.03306],["1999-01-14",1146.44628],["1999-01-15",1180.16529],["1999-01-16",1170.24793],["1999-01-17",1124.6281],["1999-01-18",1148.42975],["1999-01-19",1182.14876],["1999-01-20",1174.21488],["1999-01-21",1215.86777],["1999-01-22",1259.50413],["1999-01-23",1378.5124],["1999-01-24",1432.06612],["1999-01-25",1438.01653],["1999-01-26",1416.19835],["1999-01-27",1495.53719],["1999-01-28",1426.1157],["1999-01-29",1416.19835],["1999-01-30",1473.71901],["1999-01-31",1497.52066],["1999-02-01",1521.32231],["1999-02-02",1463.80165],["1999-02-03",1489.58678],["1999-02-04",1497.52066],["1999-02-05",1588.76033],["1999-02-06",1560.99174],["1999-02-07",1586.77686],["1999-02-08",1590.7438],["1999-02-09",1664.13223],["1999-02-10",1707.7686],["1999-02-11",1596.69421],["1999-02-12",1566.94215],["1999-02-13",1660.16529],["1999-02-14",1717.68595],["1999-02-15",1729.58678],["1999-02-16",1650.24793],["1999-02-17",1705.78512],["1999-02-18",1592.72727],["1999-02-19",1636.36364],["1999-02-20",1503.47107],["1999-02-21",1489.58678],["1999-02-22",1481.65289],["1999-02-23",1449.91736],["1999-02-24",1523.30579],["1999-02-25",1541.15702],["1999-02-26",1555.04132],["1999-02-27",1465.78512],["1999-02-28",1495.53719],["1999-03-01",1560.99174],["1999-03-02",1624.46281],["1999-03-03",1566.94215],["1999-03-04",1543.1405],["1999-03-05",1469.75207],["1999-03-06",1412.2314],["1999-03-07",1467.7686],["1999-03-08",1455.86777],["1999-03-09",1443.96694],["1999-03-10",1479.66942],["1999-03-11",1471.73554],["1999-03-12",1473.71901],["1999-03-13",1447.93388],["1999-03-14",1447.93388],["1999-03-15",1432.06612],["1999-03-16",1404.29752],["1999-03-17",1364.6281],["1999-03-18",1322.97521],["1999-03-19",1317.02479],["1999-03-20",1336.8595],["1999-03-21",1426.1157],["1999-03-22",1404.29752],["1999-03-23",1293.22314],["1999-03-24",1221.81818],["1999-03-25",1148.42975],["1999-03-26",1138.5124],["1999-03-27",1106.77686],["1999-03-28",1051.23967],["1999-03-29",1031.40496],["1999-03-30",1031.40496],["1999-03-31",1049.2562],["1999-04-01",1047.27273],["1999-04-02",1061.15702],["1999-04-03",1045.28926],["1999-04-04",1043.30579],["1999-04-05",1059.17355],["1999-04-06",979.83471],["1999-04-07",906.44628],["1999-04-08",823.1405],["1999-04-09",626.77686],["1999-04-10",519.66942],["1999-04-11",499.83471],["1999-04-12",545.45455],["1999-04-13",466.1157],["1999-04-14",376.8595],["1999-04-15",345.12397],["1999-04-16",321.32231],["1999-04-17",311.40496],["1999-04-18",309.42149],["1999-04-19",287.60331],["1999-04-20",251.90083],["1999-04-21",293.55372],["1999-04-22",374.87603],["1999-04-23",483.96694],["1999-04-24",773.55372],["1999-04-25",1039.33884],["1999-04-26",733.8843],["1999-04-27",559.33884],["1999-04-28",525.61983],["1999-04-29",704.13223],["1999-04-30",1289.2562],["1999-05-01",1039.33884],["1999-05-02",789.42149],["1999-05-03",952.06612],["1999-05-04",1178.18182],["1999-05-05",860.82645],["1999-05-06",807.27273],["1999-05-07",781.4876],["1999-05-08",632.72727],["1999-05-09",535.53719],["1999-05-10",491.90083],["1999-05-11",480.0],["1999-05-12",521.65289],["1999-05-13",456.19835],["1999-05-14",495.86777],["1999-05-15",583.1405],["1999-05-16",489.91736],["1999-05-17",444.29752],["1999-05-18",378.84298],["1999-05-19",359.00826],["1999-05-20",347.10744],["1999-05-21",359.00826],["1999-05-22",347.10744],["1999-05-23",307.43802],["1999-05-24",523.63636],["1999-05-25",1269.42149],["1999-05-26",2042.97521],["1999-05-27",2836.36364],["1999-05-28",3907.43802],["1999-05-29",5395.04132],["1999-05-30",6208.26446],["1999-05-31",5950.41322],["1999-06-01",5315.70248],["1999-06-02",4919.00826],["1999-06-03",5613.22314],["1999-06-04",4661.15702],["1999-06-05",4264.46281],["1999-06-06",3887.60331],["1999-06-07",4165.28926],["1999-06-08",4482.64463],["1999-06-09",4899.17355],["1999-06-10",5692.56198],["1999-06-11",5672.72727],["1999-06-12",5276.03306],["1999-06-13",6069.42149],["1999-06-14",7557.02479],["1999-06-15",8628.09917],["1999-06-16",9619.83471],["1999-06-17",11226.4463],["1999-06-18",12833.0579],["1999-06-19",12793.3884],["1999-06-20",13309.0909],["1999-06-21",13170.2479],["1999-06-22",12079.3388],["1999-06-23",10829.7521],["1999-06-24",9857.85124],["1999-06-25",8568.59504],["1999-06-26",7854.54545],["1999-06-27",6347.10744],["1999-06-28",4938.84298],["1999-06-29",4244.6281],["1999-06-30",3550.41322],["1999-07-01",2459.50413],["1999-07-02",1979.50413],["1999-07-03",2122.31405],["1999-07-04",2161.98347],["1999-07-05",1755.3719],["1999-07-06",1279.33884],["1999-07-07",946.1157],["1999-07-08",991.73554],["1999-07-09",1360.66116],["1999-07-10",831.07438],["1999-07-11",583.1405],["1999-07-12",545.45455],["1999-07-13",410.57851],["1999-07-14",382.80992],["1999-07-15",571.23967],["1999-07-16",686.28099],["1999-07-17",747.7686],["1999-07-18",829.09091],["1999-07-19",725.95041],["1999-07-20",626.77686],["1999-07-21",678.34711],["1999-07-22",799.33884],["1999-07-23",721.98347],["1999-07-24",610.90909],["1999-07-25",612.89256],["1999-07-26",595.04132],["1999-07-27",555.3719],["1999-07-28",537.52066],["1999-07-29",563.30579],["1999-07-30",725.95041],["1999-07-31",926.28099],["1999-08-01",1200.0],["1999-08-02",975.86777],["1999-08-03",819.17355],["1999-08-04",714.04959],["1999-08-05",688.26446],["1999-08-06",708.09917],["1999-08-07",723.96694],["1999-08-08",636.69421],["1999-08-09",612.89256],["1999-08-10",682.31405],["1999-08-11",716.03306],["1999-08-12",811.23967],["1999-08-13",733.8843],["1999-08-14",692.2314],["1999-08-15",678.34711],["1999-08-16",640.66116],["1999-08-17",591.07438],["1999-08-18",519.66942],["1999-08-19",535.53719],["1999-08-20",644.6281],["1999-08-21",934.21488],["1999-08-22",977.85124],["1999-08-23",835.04132],["1999-08-24",815.20661],["1999-08-25",866.77686],["1999-08-26",916.36364],["1999-08-27",928.26446],["1999-08-28",1352.72727],["1999-08-29",1572.89256],["1999-08-30",1467.7686],["1999-08-31",1588.76033],["1999-09-01",1818.84298],["1999-09-02",2796.69421],["1999-09-03",5434.71074],["1999-09-04",4482.64463],["1999-09-05",2796.69421],["1999-09-06",2221.4876],["1999-09-07",1967.60331],["1999-09-08",1918.01653],["1999-09-09",1852.56198],["1999-09-10",1812.89256],["1999-09-11",1787.10744],["1999-09-12",1791.07438],["1999-09-13",1733.55372],["1999-09-14",1646.28099],["1999-09-15",1539.17355],["1999-09-16",1495.53719],["1999-09-17",1420.16529],["1999-09-18",1394.38017],["1999-09-19",1368.59504],["1999-09-20",1654.21488],["1999-09-21",1709.75207],["1999-09-22",1562.97521],["1999-09-23",1564.95868],["1999-09-24",1533.22314],["1999-09-25",1497.52066],["1999-09-26",1434.04959],["1999-09-27",1358.67769],["1999-09-28",1362.64463],["1999-09-29",1356.69421],["1999-09-30",1394.38017],["1999-10-01",1362.64463],["1999-10-02",1229.75207],["1999-10-03",1166.28099],["1999-10-04",1146.44628],["1999-10-05",1098.84298],["1999-10-06",952.06612],["1999-10-07",880.66116],["1999-10-08",839.00826],["1999-10-09",934.21488],["1999-10-10",1021.4876],["1999-10-11",1011.57025],["1999-10-12",894.54545],["1999-10-13",862.80992],["1999-10-14",872.72727],["1999-10-15",868.76033],["1999-10-16",850.90909],["1999-10-17",914.38017],["1999-10-18",979.83471],["1999-10-19",1019.50413],["1999-10-20",987.7686],["1999-10-21",910.41322],["1999-10-22",811.23967],["1999-10-23",725.95041],["1999-10-24",706.1157],["1999-10-25",710.08264],["1999-10-26",708.09917],["1999-10-27",694.21488],["1999-10-28",684.29752],["1999-10-29",694.21488],["1999-10-30",670.41322],["1999-10-31",684.29752],["1999-11-01",694.21488],["1999-11-02",694.21488],["1999-11-03",757.68595],["1999-11-04",813.22314],["1999-11-05",773.55372],["1999-11-06",723.96694],["1999-11-07",706.1157],["1999-11-08",725.95041],["1999-11-09",723.96694],["1999-11-10",729.91736],["1999-11-11",725.95041],["1999-11-12",749.75207],["1999-11-13",743.80165],["1999-11-14",815.20661],["1999-11-15",1110.7438],["1999-11-16",1140.49587],["1999-11-17",862.80992],["1999-11-18",904.46281],["1999-11-19",932.2314],["1999-11-20",950.08264],["1999-11-21",969.91736],["1999-11-22",952.06612],["1999-11-23",942.14876],["1999-11-24",872.72727],["1999-11-25",912.39669],["1999-11-26",932.2314],["1999-11-27",952.06612],["1999-11-28",971.90083],["1999-11-29",971.90083],["1999-11-30",971.90083],["1999-12-01",991.73554],["1999-12-02",971.90083],["1999-12-03",971.90083],["1999-12-04",971.90083],["1999-12-05",952.06612],["1999-12-06",932.2314],["1999-12-07",971.90083],["1999-12-08",892.56198],["1999-12-09",874.71074],["1999-12-10",892.56198],["1999-12-11",932.2314],["1999-12-12",932.2314],["1999-12-13",942.14876],["1999-12-14",971.90083],["1999-12-15",1021.4876],["1999-12-16",991.73554],["1999-12-17",888.59504],["1999-12-18",872.72727],["1999-12-19",852.89256],["1999-12-20",793.38843],["1999-12-21",783.47107],["1999-12-22",773.55372],["1999-12-23",753.71901],["1999-12-24",783.47107],["1999-12-25",773.55372],["1999-12-26",763.63636],["1999-12-27",753.71901],["1999-12-28",763.63636],["1999-12-29",704.13223],["1999-12-30",723.96694],["1999-12-31",723.96694],["2000-01-01",704.13223],["2000-01-02",674.38017],["2000-01-03",634.71074],["2000-01-04",624.79339],["2000-01-05",614.87603],["2000-01-06",595.04132],["2000-01-07",599.00826],["2000-01-08",581.15702],["2000-01-09",634.71074],["2000-01-10",856.8595],["2000-01-11",922.31405],["2000-01-12",872.72727],["2000-01-13",793.38843],["2000-01-14",797.35537],["2000-01-15",783.47107],["2000-01-16",706.1157],["2000-01-17",727.93388],["2000-01-18",783.47107],["2000-01-19",902.47934],["2000-01-20",773.55372],["2000-01-21",700.16529],["2000-01-22",656.52893],["2000-01-23",581.15702],["2000-01-24",610.90909],["2000-01-25",644.6281],["2000-01-26",684.29752],["2000-01-27",688.26446],["2000-01-28",591.07438],["2000-01-29",462.14876],["2000-01-30",476.03306],["2000-01-31",583.1405],["2000-02-01",557.35537],["2000-02-02",541.4876],["2000-02-03",597.02479],["2000-02-04",563.30579],["2000-02-05",569.2562],["2000-02-06",606.94215],["2000-02-07",600.99174],["2000-02-08",571.23967],["2000-02-09",591.07438],["2000-02-10",608.92562],["2000-02-11",690.24793],["2000-02-12",787.43802],["2000-02-13",708.09917],["2000-02-14",646.61157],["2000-02-15",706.1157],["2000-02-16",682.31405],["2000-02-17",642.64463],["2000-02-18",698.18182],["2000-02-19",644.6281],["2000-02-20",589.09091],["2000-02-21",624.79339],["2000-02-22",777.52066],["2000-02-23",846.94215],["2000-02-24",737.85124],["2000-02-25",662.47934],["2000-02-26",507.7686],["2000-02-27",595.04132],["2000-02-28",606.94215],["2000-02-29",575.20661],["2000-03-01",549.42149],["2000-03-02",559.33884],["2000-03-03",547.43802],["2000-03-04",559.33884],["2000-03-05",581.15702],["2000-03-06",579.17355],["2000-03-07",573.22314],["2000-03-08",561.32231],["2000-03-09",535.53719],["2000-03-10",612.89256],["2000-03-11",559.33884],["2000-03-12",620.82645],["2000-03-13",654.54545],["2000-03-14",656.52893],["2000-03-15",727.93388],["2000-03-16",785.45455],["2000-03-17",829.09091],["2000-03-18",837.02479],["2000-03-19",831.07438],["2000-03-20",805.28926],["2000-03-21",513.71901],["2000-03-22",571.23967],["2000-03-23",884.6281],["2000-03-24",904.46281],["2000-03-25",924.29752],["2000-03-26",942.14876],["2000-03-27",940.16529],["2000-03-28",936.19835],["2000-03-29",960.0],["2000-03-30",892.56198],["2000-03-31",878.67769],["2000-04-01",878.67769],["2000-04-02",888.59504],["2000-04-03",846.94215],["2000-04-04",842.97521],["2000-04-05",868.76033],["2000-04-06",856.8595],["2000-04-07",807.27273],["2000-04-08",710.08264],["2000-04-09",666.44628],["2000-04-10",630.7438],["2000-04-11",591.07438],["2000-04-12",448.26446],["2000-04-13",309.42149],["2000-04-14",271.73554],["2000-04-15",315.3719],["2000-04-16",337.19008],["2000-04-17",243.96694],["2000-04-18",216.19835],["2000-04-19",200.33058],["2000-04-20",202.31405],["2000-04-21",204.29752],["2000-04-22",204.29752],["2000-04-23",198.34711],["2000-04-24",218.18182],["2000-04-25",228.09917],["2000-04-26",216.19835],["2000-04-27",192.39669],["2000-04-28",180.49587],["2000-04-29",182.47934],["2000-04-30",198.34711],["2000-05-01",196.36364],["2000-05-02",222.14876],["2000-05-03",238.01653],["2000-05-04",263.80165],["2000-05-05",454.21488],["2000-05-06",636.69421],["2000-05-07",478.01653],["2000-05-08",410.57851],["2000-05-09",406.61157],["2000-05-10",309.42149],["2000-05-11",259.83471],["2000-05-12",228.09917],["2000-05-13",243.96694],["2000-05-14",247.93388],["2000-05-15",232.06612],["2000-05-16",204.29752],["2000-05-17",182.47934],["2000-05-18",212.2314],["2000-05-19",230.08264],["2000-05-20",240.0],["2000-05-21",222.14876],["2000-05-22",224.13223],["2000-05-23",238.01653],["2000-05-24",218.18182],["2000-05-25",303.47107],["2000-05-26",404.6281],["2000-05-27",370.90909],["2000-05-28",297.52066],["2000-05-29",253.8843],["2000-05-30",337.19008],["2000-05-31",325.28926],["2000-06-01",232.06612],["2000-06-02",210.24793],["2000-06-03",212.2314],["2000-06-04",212.2314],["2000-06-05",198.34711],["2000-06-06",188.42975],["2000-06-07",166.61157],["2000-06-08",176.52893],["2000-06-09",190.41322],["2000-06-10",206.28099],["2000-06-11",212.2314],["2000-06-12",222.14876],["2000-06-13",200.33058],["2000-06-14",166.61157],["2000-06-15",162.64463],["2000-06-16",150.7438],["2000-06-17",144.79339],["2000-06-18",162.64463],["2000-06-19",192.39669],["2000-06-20",214.21488],["2000-06-21",184.46281],["2000-06-22",146.77686],["2000-06-23",136.8595],["2000-06-24",146.77686],["2000-06-25",152.72727],["2000-06-26",170.57851],["2000-06-27",168.59504],["2000-06-28",156.69421],["2000-06-29",160.66116],["2000-06-30",146.77686],["2000-07-01",174.54545],["2000-07-02",140.82645],["2000-07-03",140.82645],["2000-07-04",134.87603],["2000-07-05",136.8595],["2000-07-06",128.92562],["2000-07-07",113.05785],["2000-07-08",105.12397],["2000-07-09",117.02479],["2000-07-10",134.87603],["2000-07-11",148.76033],["2000-07-12",134.87603],["2000-07-13",142.80992],["2000-07-14",120.99174],["2000-07-15",124.95868],["2000-07-16",124.95868],["2000-07-17",130.90909],["2000-07-18",119.00826],["2000-07-19",117.02479],["2000-07-20",119.00826],["2000-07-21",107.10744],["2000-07-22",107.10744],["2000-07-23",99.17355],["2000-07-24",99.17355],["2000-07-25",113.05785],["2000-07-26",117.02479],["2000-07-27",115.04132],["2000-07-28",111.07438],["2000-07-29",99.17355],["2000-07-30",91.23967],["2000-07-31",91.23967],["2000-08-01",97.19008],["2000-08-02",89.2562],["2000-08-03",81.32231],["2000-08-04",91.23967],["2000-08-05",79.33884],["2000-08-06",77.35537],["2000-08-07",69.42149],["2000-08-08",73.38843],["2000-08-09",65.45455],["2000-08-10",75.3719],["2000-08-11",75.3719],["2000-08-12",85.28926],["2000-08-13",79.33884],["2000-08-14",85.28926],["2000-08-15",73.38843],["2000-08-16",89.2562],["2000-08-17",77.35537],["2000-08-18",91.23967],["2000-08-19",99.17355],["2000-08-20",113.05785],["2000-08-21",105.12397],["2000-08-22",93.22314],["2000-08-23",83.30579],["2000-08-24",101.15702],["2000-08-25",97.19008],["2000-08-26",91.23967],["2000-08-27",95.20661],["2000-08-28",89.2562],["2000-08-29",97.19008],["2000-08-30",115.04132],["2000-08-31",142.80992],["2000-09-01",150.7438],["2000-09-02",180.49587],["2000-09-03",158.67769],["2000-09-04",130.90909],["2000-09-05",128.92562],["2000-09-06",113.05785],["2000-09-07",111.07438],["2000-09-08",105.12397],["2000-09-09",109.09091],["2000-09-10",120.99174],["2000-09-11",115.04132],["2000-09-12",113.05785],["2000-09-13",111.07438],["2000-09-14",105.12397],["2000-09-15",107.10744],["2000-09-16",107.10744],["2000-09-17",95.20661],["2000-09-18",95.20661],["2000-09-19",97.19008],["2000-09-20",83.30579],["2000-09-21",81.32231],["2000-09-22",168.59504],["2000-09-23",236.03306],["2000-09-24",265.78512],["2000-09-25",234.04959],["2000-09-26",202.31405],["2000-09-27",160.66116],["2000-09-28",150.7438],["2000-09-29",162.64463],["2000-09-30",156.69421],["2000-10-01",156.69421],["2000-10-02",152.72727],["2000-10-03",138.84298],["2000-10-04",111.07438],["2000-10-05",115.04132],["2000-10-06",111.07438],["2000-10-07",105.12397],["2000-10-08",109.09091],["2000-10-09",111.07438],["2000-10-10",107.10744],["2000-10-11",170.57851],["2000-10-12",275.70248],["2000-10-13",228.09917],["2000-10-14",184.46281],["2000-10-15",150.7438],["2000-10-16",134.87603],["2000-10-17",136.8595],["2000-10-18",128.92562],["2000-10-19",120.99174],["2000-10-20",117.02479],["2000-10-21",124.95868],["2000-10-22",130.90909],["2000-10-23",144.79339],["2000-10-24",142.80992],["2000-10-25",142.80992],["2000-10-26",140.82645],["2000-10-27",138.84298],["2000-10-28",154.71074],["2000-10-29",200.33058],["2000-10-30",198.34711],["2000-10-31",200.33058],["2000-11-01",236.03306],["2000-11-02",243.96694],["2000-11-03",202.31405],["2000-11-04",184.46281],["2000-11-05",182.47934],["2000-11-06",182.47934],["2000-11-07",182.47934],["2000-11-08",178.5124],["2000-11-09",172.56198],["2000-11-10",198.34711],["2000-11-11",224.13223],["2000-11-12",216.19835],["2000-11-13",188.42975],["2000-11-14",154.71074],["2000-11-15",168.59504],["2000-11-16",168.59504],["2000-11-17",174.54545],["2000-11-18",182.47934],["2000-11-19",186.44628],["2000-11-20",188.42975],["2000-11-21",198.34711],["2000-11-22",222.14876],["2000-11-23",241.98347],["2000-11-24",243.96694],["2000-11-25",236.03306],["2000-11-26",247.93388],["2000-11-27",251.90083],["2000-11-28",271.73554],["2000-11-29",234.04959],["2000-11-30",241.98347],["2000-12-01",216.19835],["2000-12-02",220.16529],["2000-12-03",241.98347],["2000-12-04",323.30579],["2000-12-05",327.27273],["2000-12-06",357.02479],["2000-12-07",414.54545],["2000-12-08",456.19835],["2000-12-09",466.1157],["2000-12-10",481.98347],["2000-12-11",456.19835],["2000-12-12",446.28099],["2000-12-13",436.36364],["2000-12-14",446.28099],["2000-12-15",456.19835],["2000-12-16",466.1157],["2000-12-17",485.95041],["2000-12-18",466.1157],["2000-12-19",456.19835],["2000-12-20",436.36364],["2000-12-21",452.2314],["2000-12-22",456.19835],["2000-12-23",458.18182],["2000-12-24",474.04959],["2000-12-25",476.03306],["2000-12-26",491.90083],["2000-12-27",478.01653],["2000-12-28",474.04959],["2000-12-29",476.03306],["2000-12-30",454.21488],["2000-12-31",474.04959],["2001-01-01",476.03306],["2001-01-02",476.03306],["2001-01-03",476.03306],["2001-01-04",466.1157],["2001-01-05",456.19835],["2001-01-06",460.16529],["2001-01-07",458.18182],["2001-01-08",456.19835],["2001-01-09",436.36364],["2001-01-10",416.52893],["2001-01-11",400.66116],["2001-01-12",416.52893],["2001-01-13",418.5124],["2001-01-14",396.69421],["2001-01-15",396.69421],["2001-01-16",376.8595],["2001-01-17",357.02479],["2001-01-18",337.19008],["2001-01-19",343.1405],["2001-01-20",317.35537],["2001-01-21",337.19008],["2001-01-22",337.19008],["2001-01-23",357.02479],["2001-01-24",376.8595],["2001-01-25",396.69421],["2001-01-26",376.8595],["2001-01-27",376.8595],["2001-01-28",357.02479],["2001-01-29",321.32231],["2001-01-30",297.52066],["2001-01-31",275.70248],["2001-02-01",297.52066],["2001-02-02",297.52066],["2001-02-03",317.35537],["2001-02-04",337.19008],["2001-02-05",376.8595],["2001-02-06",416.52893],["2001-02-07",406.61157],["2001-02-08",357.02479],["2001-02-09",376.8595],["2001-02-10",396.69421],["2001-02-11",396.69421],["2001-02-12",434.38017],["2001-02-13",418.5124],["2001-02-14",416.52893],["2001-02-15",376.8595],["2001-02-16",396.69421],["2001-02-17",416.52893],["2001-02-18",436.36364],["2001-02-19",495.86777],["2001-02-20",535.53719],["2001-02-21",595.04132],["2001-02-22",555.3719],["2001-02-23",476.03306],["2001-02-24",515.70248],["2001-02-25",555.3719],["2001-02-26",535.53719],["2001-02-27",515.70248],["2001-02-28",523.63636],["2001-03-01",507.7686],["2001-03-02",511.73554],["2001-03-03",515.70248],["2001-03-04",509.75207],["2001-03-05",468.09917],["2001-03-06",499.83471],["2001-03-07",525.61983],["2001-03-08",523.63636],["2001-03-09",525.61983],["2001-03-10",567.27273],["2001-03-11",840.99174],["2001-03-12",761.65289],["2001-03-13",606.94215],["2001-03-14",507.7686],["2001-03-15",450.24793],["2001-03-16",404.6281],["2001-03-17",392.72727],["2001-03-18",351.07438],["2001-03-19",329.2562],["2001-03-20",319.33884],["2001-03-21",333.22314],["2001-03-22",285.61983],["2001-03-23",271.73554],["2001-03-24",259.83471],["2001-03-25",243.96694],["2001-03-26",230.08264],["2001-03-27",188.42975],["2001-03-28",170.57851],["2001-03-29",152.72727],["2001-03-30",148.76033],["2001-03-31",146.77686],["2001-04-01",134.87603],["2001-04-02",126.94215],["2001-04-03",134.87603],["2001-04-04",146.77686],["2001-04-05",134.87603],["2001-04-06",120.99174],["2001-04-07",132.89256],["2001-04-08",144.79339],["2001-04-09",158.67769],["2001-04-10",166.61157],["2001-04-11",186.44628],["2001-04-12",196.36364],["2001-04-13",218.18182],["2001-04-14",218.18182],["2001-04-15",243.96694],["2001-04-16",299.50413],["2001-04-17",388.76033],["2001-04-18",450.24793],["2001-04-19",442.31405],["2001-04-20",446.28099],["2001-04-21",353.05785],["2001-04-22",404.6281],["2001-04-23",450.24793],["2001-04-24",386.77686],["2001-04-25",319.33884],["2001-04-26",238.01653],["2001-04-27",138.84298],["2001-04-28",119.00826],["2001-04-29",150.7438],["2001-04-30",160.66116],["2001-05-01",178.5124],["2001-05-02",146.77686],["2001-05-03",214.21488],["2001-05-04",565.28926],["2001-05-05",606.94215],["2001-05-06",517.68595],["2001-05-07",432.39669],["2001-05-08",319.33884],["2001-05-09",263.80165],["2001-05-10",362.97521],["2001-05-11",372.89256],["2001-05-12",406.61157],["2001-05-13",597.02479],["2001-05-14",944.13223],["2001-05-15",1293.22314],["2001-05-16",1927.93388],["2001-05-17",3709.09091],["2001-05-18",3451.23967],["2001-05-19",2776.8595],["2001-05-20",2558.67769],["2001-05-21",2519.00826],["2001-05-22",1902.14876],["2001-05-23",1620.49587],["2001-05-24",2816.52893],["2001-05-25",4819.83471],["2001-05-26",4839.66942],["2001-05-27",4442.97521],["2001-05-28",4066.1157],["2001-05-29",3451.23967],["2001-05-30",3153.71901],["2001-05-31",2578.5124],["2001-06-01",2439.66942],["2001-06-02",2578.5124],["2001-06-03",2538.84298],["2001-06-04",1799.00826],["2001-06-05",1104.79339],["2001-06-06",646.61157],["2001-06-07",376.8595],["2001-06-08",297.52066],["2001-06-09",329.2562],["2001-06-10",299.50413],["2001-06-11",309.42149],["2001-06-12",275.70248],["2001-06-13",261.81818],["2001-06-14",315.3719],["2001-06-15",245.95041],["2001-06-16",204.29752],["2001-06-17",222.14876],["2001-06-18",245.95041],["2001-06-19",216.19835],["2001-06-20",232.06612],["2001-06-21",238.01653],["2001-06-22",224.13223],["2001-06-23",226.1157],["2001-06-24",224.13223],["2001-06-25",241.98347],["2001-06-26",238.01653],["2001-06-27",224.13223],["2001-06-28",214.21488],["2001-06-29",198.34711],["2001-06-30",184.46281],["2001-07-01",148.76033],["2001-07-02",132.89256],["2001-07-03",122.97521],["2001-07-04",111.07438],["2001-07-05",111.07438],["2001-07-06",115.04132],["2001-07-07",103.1405],["2001-07-08",119.00826],["2001-07-09",140.82645],["2001-07-10",134.87603],["2001-07-11",142.80992],["2001-07-12",156.69421],["2001-07-13",119.00826],["2001-07-14",128.92562],["2001-07-15",154.71074],["2001-07-16",164.6281],["2001-07-17",146.77686],["2001-07-18",132.89256],["2001-07-19",158.67769],["2001-07-20",138.84298],["2001-07-21",122.97521],["2001-07-22",109.09091],["2001-07-23",115.04132],["2001-07-24",95.20661],["2001-07-25",79.33884],["2001-07-26",71.40496],["2001-07-27",85.28926],["2001-07-28",79.33884],["2001-07-29",67.43802],["2001-07-30",65.45455],["2001-07-31",63.47107],["2001-08-01",45.61983],["2001-08-02",45.61983],["2001-08-03",49.58678],["2001-08-04",87.27273],["2001-08-05",83.30579],["2001-08-06",99.17355],["2001-08-07",91.23967],["2001-08-08",73.38843],["2001-08-09",79.33884],["2001-08-10",67.43802],["2001-08-11",61.4876],["2001-08-12",57.52066],["2001-08-13",65.45455],["2001-08-14",75.3719],["2001-08-15",107.10744],["2001-08-16",134.87603],["2001-08-17",111.07438],["2001-08-18",101.15702],["2001-08-19",105.12397],["2001-08-20",91.23967],["2001-08-21",101.15702],["2001-08-22",107.10744],["2001-08-23",95.20661],["2001-08-24",89.2562],["2001-08-25",95.20661],["2001-08-26",105.12397],["2001-08-27",97.19008],["2001-08-28",93.22314],["2001-08-29",77.35537],["2001-08-30",105.12397],["2001-08-31",103.1405],["2001-09-01",101.15702],["2001-09-02",105.12397],["2001-09-03",91.23967],["2001-09-04",81.32231],["2001-09-05",87.27273],["2001-09-06",75.3719],["2001-09-07",75.3719],["2001-09-08",57.52066],["2001-09-09",61.4876],["2001-09-10",67.43802],["2001-09-11",77.35537],["2001-09-12",73.38843],["2001-09-13",61.4876],["2001-09-14",69.42149],["2001-09-15",89.2562],["2001-09-16",91.23967],["2001-09-17",95.20661],["2001-09-18",105.12397],["2001-09-19",93.22314],["2001-09-20",95.20661],["2001-09-21",87.27273],["2001-09-22",77.35537],["2001-09-23",81.32231],["2001-09-24",85.28926],["2001-09-25",77.35537],["2001-09-26",65.45455],["2001-09-27",59.50413],["2001-09-28",41.65289],["2001-09-29",39.66942],["2001-09-30",53.55372],["2001-10-01",39.66942],["2001-10-02",37.68595],["2001-10-03",29.75207],["2001-10-04",14.87603],["2001-10-05",15.07438],["2001-10-06",14.47934],["2001-10-07",21.81818],["2001-10-08",21.81818],["2001-10-09",29.75207],["2001-10-10",41.65289],["2001-10-11",55.53719],["2001-10-12",47.60331],["2001-10-13",43.63636],["2001-10-14",77.35537],["2001-10-15",91.23967],["2001-10-16",97.19008],["2001-10-17",97.19008],["2001-10-18",107.10744],["2001-10-19",101.15702],["2001-10-20",93.22314],["2001-10-21",69.42149],["2001-10-22",61.4876],["2001-10-23",63.47107],["2001-10-24",69.42149],["2001-10-25",75.3719],["2001-10-26",79.33884],["2001-10-27",85.28926],["2001-10-28",91.23967],["2001-10-29",95.20661],["2001-10-30",99.17355],["2001-10-31",99.17355],["2001-11-01",101.15702],["2001-11-02",109.09091],["2001-11-03",120.99174],["2001-11-04",120.99174],["2001-11-05",128.92562],["2001-11-06",130.90909],["2001-11-07",128.92562],["2001-11-08",128.92562],["2001-11-09",140.82645],["2001-11-10",142.80992],["2001-11-11",152.72727],["2001-11-12",148.76033],["2001-11-13",152.72727],["2001-11-14",148.76033],["2001-11-15",152.72727],["2001-11-16",142.80992],["2001-11-17",150.7438],["2001-11-18",158.67769],["2001-11-19",154.71074],["2001-11-20",158.67769],["2001-11-21",146.77686],["2001-11-22",156.69421],["2001-11-23",162.64463],["2001-11-24",162.64463],["2001-11-25",166.61157],["2001-11-26",182.47934],["2001-11-27",176.52893],["2001-11-28",142.80992],["2001-11-29",176.52893],["2001-11-30",226.1157],["2001-12-01",200.33058],["2001-12-02",200.33058],["2001-12-03",206.28099],["2001-12-04",206.28099],["2001-12-05",162.64463],["2001-12-06",206.28099],["2001-12-07",232.06612],["2001-12-08",206.28099],["2001-12-09",162.64463],["2001-12-10",182.47934],["2001-12-11",196.36364],["2001-12-12",202.31405],["2001-12-13",192.39669],["2001-12-14",188.42975],["2001-12-15",196.36364],["2001-12-16",198.34711],["2001-12-17",198.34711],["2001-12-18",198.34711],["2001-12-19",196.36364],["2001-12-20",194.38017],["2001-12-21",192.39669],["2001-12-22",196.36364],["2001-12-23",188.42975],["2001-12-24",186.44628],["2001-12-25",184.46281],["2001-12-26",182.47934],["2001-12-27",182.47934],["2001-12-28",182.47934],["2001-12-29",182.47934],["2001-12-30",182.47934],["2001-12-31",190.41322],["2002-01-01",196.36364],["2002-01-02",194.38017],["2002-01-03",186.44628],["2002-01-04",184.46281],["2002-01-05",184.46281],["2002-01-06",182.47934],["2002-01-07",182.47934],["2002-01-08",182.47934],["2002-01-09",180.49587],["2002-01-10",190.41322],["2002-01-11",186.44628],["2002-01-12",180.49587],["2002-01-13",178.5124],["2002-01-14",176.52893],["2002-01-15",176.52893],["2002-01-16",174.54545],["2002-01-17",174.54545],["2002-01-18",174.54545],["2002-01-19",174.54545],["2002-01-20",174.54545],["2002-01-21",174.54545],["2002-01-22",174.54545],["2002-01-23",180.49587],["2002-01-24",190.41322],["2002-01-25",202.31405],["2002-01-26",202.31405],["2002-01-27",204.29752],["2002-01-28",206.28099],["2002-01-29",202.31405],["2002-01-30",210.24793],["2002-01-31",210.24793],["2002-02-01",212.2314],["2002-02-02",214.21488],["2002-02-03",216.19835],["2002-02-04",218.18182],["2002-02-05",222.14876],["2002-02-06",224.13223],["2002-02-07",228.09917],["2002-02-08",238.01653],["2002-02-09",247.93388],["2002-02-10",241.98347],["2002-02-11",245.95041],["2002-02-12",247.93388],["2002-02-13",251.90083],["2002-02-14",249.91736],["2002-02-15",247.93388],["2002-02-16",257.85124],["2002-02-17",261.81818],["2002-02-18",275.70248],["2002-02-19",279.66942],["2002-02-20",281.65289],["2002-02-21",295.53719],["2002-02-22",299.50413],["2002-02-23",303.47107],["2002-02-24",295.53719],["2002-02-25",287.60331],["2002-02-26",287.60331],["2002-02-27",287.60331],["2002-02-28",293.55372],["2002-03-01",297.52066],["2002-03-02",307.43802],["2002-03-03",313.38843],["2002-03-04",317.35537],["2002-03-05",317.35537],["2002-03-06",317.35537],["2002-03-07",317.35537],["2002-03-08",317.35537],["2002-03-09",311.40496],["2002-03-10",305.45455],["2002-03-11",293.55372],["2002-03-12",287.60331],["2002-03-13",271.73554],["2002-03-14",236.03306],["2002-03-15",222.14876],["2002-03-16",218.18182],["2002-03-17",228.09917],["2002-03-18",208.26446],["2002-03-19",208.26446],["2002-03-20",224.13223],["2002-03-21",238.01653],["2002-03-22",230.08264],["2002-03-23",243.96694],["2002-03-24",240.0],["2002-03-25",263.80165],["2002-03-26",291.57025],["2002-03-27",283.63636],["2002-03-28",285.61983],["2002-03-29",311.40496],["2002-03-30",261.81818],["2002-03-31",214.21488],["2002-04-01",208.26446],["2002-04-02",170.57851],["2002-04-03",162.64463],["2002-04-04",154.71074],["2002-04-05",87.27273],["2002-04-06",57.52066],["2002-04-07",41.65289],["2002-04-08",49.58678],["2002-04-09",39.66942],["2002-04-10",27.7686],["2002-04-11",25.78512],["2002-04-12",25.78512],["2002-04-13",27.7686],["2002-04-14",27.7686],["2002-04-15",31.73554],["2002-04-16",39.66942],["2002-04-17",45.61983],["2002-04-18",37.68595],["2002-04-19",51.57025],["2002-04-20",51.57025],["2002-04-21",51.57025],["2002-04-22",57.52066],["2002-04-23",43.63636],["2002-04-24",35.70248],["2002-04-25",31.73554],["2002-04-26",31.73554],["2002-04-27",31.73554],["2002-04-28",39.66942],["2002-04-29",57.52066],["2002-04-30",61.4876],["2002-05-01",41.65289],["2002-05-02",41.65289],["2002-05-03",27.7686],["2002-05-04",29.75207],["2002-05-05",23.80165],["2002-05-06",25.78512],["2002-05-07",45.61983],["2002-05-08",25.78512],["2002-05-09",29.75207],["2002-05-10",45.61983],["2002-05-11",85.28926],["2002-05-12",115.04132],["2002-05-13",113.05785],["2002-05-14",85.28926],["2002-05-15",69.42149],["2002-05-16",49.58678],["2002-05-17",55.53719],["2002-05-18",53.55372],["2002-05-19",31.73554],["2002-05-20",25.78512],["2002-05-21",31.73554],["2002-05-22",25.78512],["2002-05-23",87.27273],["2002-05-24",81.32231],["2002-05-25",97.19008],["2002-05-26",75.3719],["2002-05-27",43.63636],["2002-05-28",57.52066],["2002-05-29",61.4876],["2002-05-30",61.4876],["2002-05-31",43.63636],["2002-06-01",29.75207],["2002-06-02",51.57025],["2002-06-03",146.77686],["2002-06-04",107.10744],["2002-06-05",81.32231],["2002-06-06",51.57025],["2002-06-07",33.71901],["2002-06-08",31.73554],["2002-06-09",19.83471],["2002-06-10",18.64463],["2002-06-11",21.81818],["2002-06-12",43.63636],["2002-06-13",41.65289],["2002-06-14",33.71901],["2002-06-15",33.71901],["2002-06-16",27.7686],["2002-06-17",47.60331],["2002-06-18",79.33884],["2002-06-19",77.35537],["2002-06-20",59.50413],["2002-06-21",59.50413],["2002-06-22",47.60331],["2002-06-23",49.58678],["2002-06-24",53.55372],["2002-06-25",33.71901],["2002-06-26",18.64463],["2002-06-27",16.46281],["2002-06-28",13.09091],["2002-06-29",12.09917],["2002-06-30",21.81818],["2002-07-01",10.90909],["2002-07-02",3.96694],["2002-07-03",4.76033],["2002-07-04",9.12397],["2002-07-05",41.65289],["2002-07-06",16.26446],["2002-07-07",19.83471],["2002-07-08",17.05785],["2002-07-09",9.91736],["2002-07-10",2.97521],["2002-07-11",2.18182],["2002-07-12",6.14876],["2002-07-13",5.55372],["2002-07-14",4.56198],["2002-07-15",5.75207],["2002-07-16",5.35537],["2002-07-17",5.75207],["2002-07-18",2.77686],["2002-07-19",2.97521],["2002-07-20",12.29752],["2002-07-21",21.81818],["2002-07-22",21.81818],["2002-07-23",11.90083],["2002-07-24",10.5124],["2002-07-25",9.12397],["2002-07-26",23.80165],["2002-07-27",55.53719],["2002-07-28",35.70248],["2002-07-29",27.7686],["2002-07-30",16.26446],["2002-07-31",13.8843],["2002-08-01",9.32231],["2002-08-02",7.53719],["2002-08-03",19.83471],["2002-08-04",15.47107],["2002-08-05",8.92562],["2002-08-06",6.34711],["2002-08-07",4.95868],["2002-08-08",3.96694],["2002-08-09",8.33058],["2002-08-10",6.94215],["2002-08-11",7.53719],["2002-08-12",9.52066],["2002-08-13",4.76033],["2002-08-14",1.98347],["2002-08-15",3.57025],["2002-08-16",4.56198],["2002-08-17",3.7686],["2002-08-18",2.77686],["2002-08-19",5.35537],["2002-08-20",2.97521],["2002-08-21",1.54711],["2002-08-22",2.57851],["2002-08-23",1.76529],["2002-08-24",13.09091],["2002-08-25",19.83471],["2002-08-26",12.69421],["2002-08-27",14.28099],["2002-08-28",10.90909],["2002-08-29",21.81818],["2002-08-30",81.32231],["2002-08-31",43.63636],["2002-09-01",29.75207],["2002-09-02",33.71901],["2002-09-03",25.78512],["2002-09-04",25.78512],["2002-09-05",18.24793],["2002-09-06",23.80165],["2002-09-07",47.60331],["2002-09-08",124.95868],["2002-09-09",182.47934],["2002-09-10",148.76033],["2002-09-11",134.87603],["2002-09-12",196.36364],["2002-09-13",243.96694],["2002-09-14",166.61157],["2002-09-15",146.77686],["2002-09-16",142.80992],["2002-09-17",134.87603],["2002-09-18",117.02479],["2002-09-19",144.79339],["2002-09-20",158.67769],["2002-09-21",136.8595],["2002-09-22",130.90909],["2002-09-23",132.89256],["2002-09-24",120.99174],["2002-09-25",107.10744],["2002-09-26",91.23967],["2002-09-27",81.32231],["2002-09-28",49.58678],["2002-09-29",41.65289],["2002-09-30",45.61983],["2002-10-01",85.28926],["2002-10-02",140.82645],["2002-10-03",222.14876],["2002-10-04",170.57851],["2002-10-05",111.07438],["2002-10-06",79.33884],["2002-10-07",59.50413],["2002-10-08",81.32231],["2002-10-09",71.40496],["2002-10-10",105.12397],["2002-10-11",115.04132],["2002-10-12",109.09091],["2002-10-13",105.12397],["2002-10-14",97.19008],["2002-10-15",91.23967],["2002-10-16",97.19008],["2002-10-17",89.2562],["2002-10-18",87.27273],["2002-10-19",85.28926],["2002-10-20",83.30579],["2002-10-21",83.30579],["2002-10-22",83.30579],["2002-10-23",85.28926],["2002-10-24",85.28926],["2002-10-25",83.30579],["2002-10-26",83.30579],["2002-10-27",81.32231],["2002-10-28",85.28926],["2002-10-29",89.2562],["2002-10-30",95.20661],["2002-10-31",107.10744],["2002-11-01",174.54545],["2002-11-02",174.54545],["2002-11-03",168.59504],["2002-11-04",172.56198],["2002-11-05",168.59504],["2002-11-06",162.64463],["2002-11-07",166.61157],["2002-11-08",170.57851],["2002-11-09",243.96694],["2002-11-10",269.75207],["2002-11-11",194.38017],["2002-11-12",172.56198],["2002-11-13",168.59504],["2002-11-14",164.6281],["2002-11-15",162.64463],["2002-11-16",152.72727],["2002-11-17",150.7438],["2002-11-18",148.76033],["2002-11-19",164.6281],["2002-11-20",160.66116],["2002-11-21",160.66116],["2002-11-22",160.66116],["2002-11-23",164.6281],["2002-11-24",168.59504],["2002-11-25",182.47934],["2002-11-26",168.59504],["2002-11-27",148.76033],["2002-11-28",128.92562],["2002-11-29",158.67769],["2002-11-30",182.47934],["2002-12-01",176.52893],["2002-12-02",162.64463],["2002-12-03",158.67769],["2002-12-04",176.52893],["2002-12-05",178.5124],["2002-12-06",164.6281],["2002-12-07",168.59504],["2002-12-08",172.56198],["2002-12-09",150.7438],["2002-12-10",158.67769],["2002-12-11",148.76033],["2002-12-12",154.71074],["2002-12-13",150.7438],["2002-12-14",138.84298],["2002-12-15",132.89256],["2002-12-16",132.89256],["2002-12-17",138.84298],["2002-12-18",140.82645],["2002-12-19",136.8595],["2002-12-20",128.92562],["2002-12-21",124.95868],["2002-12-22",120.99174],["2002-12-23",122.97521],["2002-12-24",124.95868],["2002-12-25",124.95868],["2002-12-26",126.94215],["2002-12-27",128.92562],["2002-12-28",130.90909],["2002-12-29",134.87603],["2002-12-30",142.80992],["2002-12-31",150.7438],["2003-01-01",148.76033],["2003-01-02",144.79339],["2003-01-03",142.80992],["2003-01-04",144.79339],["2003-01-05",152.72727],["2003-01-06",158.67769],["2003-01-07",162.64463],["2003-01-08",182.47934],["2003-01-09",164.6281],["2003-01-10",158.67769],["2003-01-11",154.71074],["2003-01-12",158.67769],["2003-01-13",162.64463],["2003-01-14",168.59504],["2003-01-15",166.61157],["2003-01-16",164.6281],["2003-01-17",158.67769],["2003-01-18",148.76033],["2003-01-19",138.84298],["2003-01-20",130.90909],["2003-01-21",126.94215],["2003-01-22",132.89256],["2003-01-23",138.84298],["2003-01-24",138.84298],["2003-01-25",138.84298],["2003-01-26",142.80992],["2003-01-27",146.77686],["2003-01-28",150.7438],["2003-01-29",154.71074],["2003-01-30",156.69421],["2003-01-31",166.61157],["2003-02-01",166.61157],["2003-02-02",164.6281],["2003-02-03",158.67769],["2003-02-04",158.67769],["2003-02-05",162.64463],["2003-02-06",158.67769],["2003-02-07",150.7438],["2003-02-08",148.76033],["2003-02-09",148.76033],["2003-02-10",154.71074],["2003-02-11",158.67769],["2003-02-12",162.64463],["2003-02-13",170.57851],["2003-02-14",174.54545],["2003-02-15",174.54545],["2003-02-16",178.5124],["2003-02-17",186.44628],["2003-02-18",178.5124],["2003-02-19",174.54545],["2003-02-20",170.57851],["2003-02-21",170.57851],["2003-02-22",170.57851],["2003-02-23",170.57851],["2003-02-24",174.54545],["2003-02-25",190.41322],["2003-02-26",198.34711],["2003-02-27",208.26446],["2003-02-28",200.33058],["2003-03-01",200.33058],["2003-03-02",178.5124],["2003-03-03",162.64463],["2003-03-04",188.42975],["2003-03-05",158.67769],["2003-03-06",156.69421],["2003-03-07",196.36364],["2003-03-08",202.31405],["2003-03-09",202.31405],["2003-03-10",206.28099],["2003-03-11",142.80992],["2003-03-12",134.87603],["2003-03-13",122.97521],["2003-03-14",103.1405],["2003-03-15",87.27273],["2003-03-16",77.35537],["2003-03-17",115.04132],["2003-03-18",226.1157],["2003-03-19",160.66116],["2003-03-20",101.15702],["2003-03-21",87.27273],["2003-03-22",79.33884],["2003-03-23",77.35537],["2003-03-24",77.35537],["2003-03-25",81.32231],["2003-03-26",89.2562],["2003-03-27",91.23967],["2003-03-28",101.15702],["2003-03-29",93.22314],["2003-03-30",85.28926],["2003-03-31",77.35537],["2003-04-01",75.3719],["2003-04-02",73.38843],["2003-04-03",67.43802],["2003-04-04",65.45455],["2003-04-05",63.47107],["2003-04-06",61.4876],["2003-04-07",59.50413],["2003-04-08",57.52066],["2003-04-09",53.55372],["2003-04-10",51.57025],["2003-04-11",49.58678],["2003-04-12",49.58678],["2003-04-13",47.60331],["2003-04-14",41.65289],["2003-04-15",39.66942],["2003-04-16",37.68595],["2003-04-17",31.73554],["2003-04-18",27.7686],["2003-04-19",39.66942],["2003-04-20",45.61983],["2003-04-21",41.65289],["2003-04-22",43.63636],["2003-04-23",39.66942],["2003-04-24",39.66942],["2003-04-25",39.66942],["2003-04-26",35.70248],["2003-04-27",33.71901],["2003-04-28",29.75207],["2003-04-29",31.73554],["2003-04-30",31.73554],["2003-05-01",31.73554],["2003-05-02",31.73554],["2003-05-03",29.75207],["2003-05-04",31.73554],["2003-05-05",33.71901],["2003-05-06",35.70248],["2003-05-07",27.7686],["2003-05-08",27.7686],["2003-05-09",59.50413],["2003-05-10",69.42149],["2003-05-11",57.52066],["2003-05-12",59.50413],["2003-05-13",47.60331],["2003-05-14",33.71901],["2003-05-15",31.73554],["2003-05-16",37.68595],["2003-05-17",37.68595],["2003-05-18",31.73554],["2003-05-19",29.75207],["2003-05-20",25.78512],["2003-05-21",23.80165],["2003-05-22",25.78512],["2003-05-23",27.7686],["2003-05-24",103.1405],["2003-05-25",75.3719],["2003-05-26",25.78512],["2003-05-27",39.66942],["2003-05-28",474.04959],["2003-05-29",763.63636],["2003-05-30",761.65289],["2003-05-31",608.92562],["2003-06-01",182.47934],["2003-06-02",206.28099],["2003-06-03",164.6281],["2003-06-04",101.15702],["2003-06-05",41.65289],["2003-06-06",55.53719],["2003-06-07",33.71901],["2003-06-08",31.73554],["2003-06-09",41.65289],["2003-06-10",45.61983],["2003-06-11",49.58678],["2003-06-12",55.53719],["2003-06-13",69.42149],["2003-06-14",75.3719],["2003-06-15",59.50413],["2003-06-16",45.61983],["2003-06-17",39.66942],["2003-06-18",43.63636],["2003-06-19",51.57025],["2003-06-20",73.38843],["2003-06-21",119.00826],["2003-06-22",95.20661],["2003-06-23",105.12397],["2003-06-24",138.84298],["2003-06-25",249.91736],["2003-06-26",188.42975],["2003-06-27",146.77686],["2003-06-28",89.2562],["2003-06-29",53.55372],["2003-06-30",43.63636],["2003-07-01",53.55372],["2003-07-02",47.60331],["2003-07-03",35.70248],["2003-07-04",37.68595],["2003-07-05",39.66942],["2003-07-06",29.75207],["2003-07-07",27.7686],["2003-07-08",29.75207],["2003-07-09",29.75207],["2003-07-10",29.75207],["2003-07-11",25.78512],["2003-07-12",25.78512],["2003-07-13",25.78512],["2003-07-14",23.80165],["2003-07-15",25.78512],["2003-07-16",25.78512],["2003-07-17",19.04132],["2003-07-18",21.81818],["2003-07-19",21.81818],["2003-07-20",21.81818],["2003-07-21",23.80165],["2003-07-22",27.7686],["2003-07-23",25.78512],["2003-07-24",23.80165],["2003-07-25",23.80165],["2003-07-26",21.81818],["2003-07-27",19.83471],["2003-07-28",23.80165],["2003-07-29",29.75207],["2003-07-30",21.81818],["2003-07-31",19.43802],["2003-08-01",19.63636],["2003-08-02",27.7686],["2003-08-03",33.71901],["2003-08-04",37.68595],["2003-08-05",31.73554],["2003-08-06",27.7686],["2003-08-07",19.83471],["2003-08-08",21.81818],["2003-08-09",27.7686],["2003-08-10",29.75207],["2003-08-11",23.80165],["2003-08-12",27.7686],["2003-08-13",25.78512],["2003-08-14",25.78512],["2003-08-15",29.75207],["2003-08-16",35.70248],["2003-08-17",27.7686],["2003-08-18",27.7686],["2003-08-19",21.81818],["2003-08-20",16.06612],["2003-08-21",17.45455],["2003-08-22",35.70248],["2003-08-23",19.83471],["2003-08-24",25.78512],["2003-08-25",29.75207],["2003-08-26",27.7686],["2003-08-27",25.78512],["2003-08-28",21.81818],["2003-08-29",19.63636],["2003-08-30",19.23967],["2003-08-31",31.73554],["2003-09-01",31.73554],["2003-09-02",35.70248],["2003-09-03",33.71901],["2003-09-04",27.7686],["2003-09-05",19.83471],["2003-09-06",18.44628],["2003-09-07",23.80165],["2003-09-08",43.63636],["2003-09-09",41.65289],["2003-09-10",61.4876],["2003-09-11",67.43802],["2003-09-12",77.35537],["2003-09-13",53.55372],["2003-09-14",55.53719],["2003-09-15",43.63636],["2003-09-16",41.65289],["2003-09-17",41.65289],["2003-09-18",29.75207],["2003-09-19",31.73554],["2003-09-20",49.58678],["2003-09-21",47.60331],["2003-09-22",49.58678],["2003-09-23",63.47107],["2003-09-24",61.4876],["2003-09-25",49.58678],["2003-09-26",45.61983],["2003-09-27",51.57025],["2003-09-28",57.52066],["2003-09-29",55.53719],["2003-09-30",45.61983],["2003-10-01",47.60331],["2003-10-02",49.58678],["2003-10-03",73.38843],["2003-10-04",49.58678],["2003-10-05",43.63636],["2003-10-06",35.70248],["2003-10-07",37.68595],["2003-10-08",41.65289],["2003-10-09",39.66942],["2003-10-10",29.75207],["2003-10-11",25.78512],["2003-10-12",29.75207],["2003-10-13",27.7686],["2003-10-14",25.78512],["2003-10-15",51.57025],["2003-10-16",57.52066],["2003-10-17",51.57025],["2003-10-18",63.47107],["2003-10-19",65.45455],["2003-10-20",59.50413],["2003-10-21",55.53719],["2003-10-22",63.47107],["2003-10-23",71.40496],["2003-10-24",71.40496],["2003-10-25",85.28926],["2003-10-26",87.27273],["2003-10-27",91.23967],["2003-10-28",95.20661],["2003-10-29",105.12397],["2003-10-30",103.1405],["2003-10-31",109.09091],["2003-11-01",130.90909],["2003-11-02",152.72727],["2003-11-03",200.33058],["2003-11-04",218.18182],["2003-11-05",196.36364],["2003-11-06",198.34711],["2003-11-07",202.31405],["2003-11-08",202.31405],["2003-11-09",202.31405],["2003-11-10",210.24793],["2003-11-11",200.33058],["2003-11-12",144.79339],["2003-11-13",120.99174],["2003-11-14",107.10744],["2003-11-15",109.09091],["2003-11-16",107.10744],["2003-11-17",101.15702],["2003-11-18",97.19008],["2003-11-19",99.17355],["2003-11-20",101.15702],["2003-11-21",105.12397],["2003-11-22",113.05785],["2003-11-23",95.20661],["2003-11-24",61.4876],["2003-11-25",63.47107],["2003-11-26",69.42149],["2003-11-27",99.17355],["2003-11-28",117.02479],["2003-11-29",120.99174],["2003-11-30",174.54545],["2003-12-01",186.44628],["2003-12-02",148.76033],["2003-12-03",124.95868],["2003-12-04",140.82645],["2003-12-05",158.67769],["2003-12-06",158.67769],["2003-12-07",146.77686],["2003-12-08",166.61157],["2003-12-09",158.67769],["2003-12-10",115.04132],["2003-12-11",111.07438],["2003-12-12",75.3719],["2003-12-13",73.38843],["2003-12-14",71.40496],["2003-12-15",87.27273],["2003-12-16",93.22314],["2003-12-17",93.22314],["2003-12-18",61.4876],["2003-12-19",59.50413],["2003-12-20",59.50413],["2003-12-21",63.47107],["2003-12-22",67.43802],["2003-12-23",71.40496],["2003-12-24",75.3719],["2003-12-25",77.35537],["2003-12-26",75.3719],["2003-12-27",75.3719],["2003-12-28",71.40496],["2003-12-29",65.45455],["2003-12-30",63.47107],["2003-12-31",61.4876],["2004-01-01",67.43802],["2004-01-02",71.40496],["2004-01-03",79.33884],["2004-01-04",83.30579],["2004-01-05",85.28926],["2004-01-06",81.32231],["2004-01-07",77.35537],["2004-01-08",75.3719],["2004-01-09",73.38843],["2004-01-10",71.40496],["2004-01-11",67.43802],["2004-01-12",67.43802],["2004-01-13",65.45455],["2004-01-14",65.45455],["2004-01-15",69.42149],["2004-01-16",73.38843],["2004-01-17",77.35537],["2004-01-18",83.30579],["2004-01-19",87.27273],["2004-01-20",93.22314],["2004-01-21",89.2562],["2004-01-22",87.27273],["2004-01-23",79.33884],["2004-01-24",79.33884],["2004-01-25",71.40496],["2004-01-26",75.3719],["2004-01-27",77.35537],["2004-01-28",81.32231],["2004-01-29",87.27273],["2004-01-30",91.23967],["2004-01-31",87.27273],["2004-02-01",81.32231],["2004-02-02",77.35537],["2004-02-03",69.42149],["2004-02-04",65.45455],["2004-02-05",65.45455],["2004-02-06",67.43802],["2004-02-07",63.47107],["2004-02-08",63.47107],["2004-02-09",65.45455],["2004-02-10",69.42149],["2004-02-11",71.40496],["2004-02-12",75.3719],["2004-02-13",77.35537],["2004-02-14",83.30579],["2004-02-15",87.27273],["2004-02-16",93.22314],["2004-02-17",99.17355],["2004-02-18",105.12397],["2004-02-19",111.07438],["2004-02-20",119.00826],["2004-02-21",128.92562],["2004-02-22",136.8595],["2004-02-23",144.79339],["2004-02-24",154.71074],["2004-02-25",162.64463],["2004-02-26",172.56198],["2004-02-27",184.46281],["2004-02-28",192.39669],["2004-02-29",198.34711],["2004-03-01",178.5124],["2004-03-02",186.44628],["2004-03-03",194.38017],["2004-03-04",196.36364],["2004-03-05",178.5124],["2004-03-06",192.39669],["2004-03-07",204.29752],["2004-03-08",212.2314],["2004-03-09",180.49587],["2004-03-10",162.64463],["2004-03-11",150.7438],["2004-03-12",140.82645],["2004-03-13",138.84298],["2004-03-14",134.87603],["2004-03-15",128.92562],["2004-03-16",122.97521],["2004-03-17",115.04132],["2004-03-18",138.84298],["2004-03-19",134.87603],["2004-03-20",115.04132],["2004-03-21",113.05785],["2004-03-22",105.12397],["2004-03-23",109.09091],["2004-03-24",130.90909],["2004-03-25",89.2562],["2004-03-26",73.38843],["2004-03-27",67.43802],["2004-03-28",63.47107],["2004-03-29",61.4876],["2004-03-30",55.53719],["2004-03-31",55.53719],["2004-04-01",55.53719],["2004-04-02",59.50413],["2004-04-03",55.53719],["2004-04-04",53.55372],["2004-04-05",53.55372],["2004-04-06",53.55372],["2004-04-07",53.55372],["2004-04-08",59.50413],["2004-04-09",49.58678],["2004-04-10",43.63636],["2004-04-11",43.63636],["2004-04-12",43.63636],["2004-04-13",51.57025],["2004-04-14",67.43802],["2004-04-15",49.58678],["2004-04-16",37.68595],["2004-04-17",41.65289],["2004-04-18",35.70248],["2004-04-19",65.45455],["2004-04-20",71.40496],["2004-04-21",83.30579],["2004-04-22",69.42149],["2004-04-23",83.30579],["2004-04-24",71.40496],["2004-04-25",57.52066],["2004-04-26",49.58678],["2004-04-27",55.53719],["2004-04-28",45.61983],["2004-04-29",51.57025],["2004-04-30",63.47107],["2004-05-01",91.23967],["2004-05-02",87.27273],["2004-05-03",65.45455],["2004-05-04",47.60331],["2004-05-05",47.60331],["2004-05-06",51.57025],["2004-05-07",65.45455],["2004-05-08",61.4876],["2004-05-09",49.58678],["2004-05-10",45.61983],["2004-05-11",47.60331],["2004-05-12",53.55372],["2004-05-13",59.50413],["2004-05-14",59.50413],["2004-05-15",57.52066],["2004-05-16",59.50413],["2004-05-17",61.4876],["2004-05-18",51.57025],["2004-05-19",59.50413],["2004-05-20",57.52066],["2004-05-21",57.52066],["2004-05-22",57.52066],["2004-05-23",51.57025],["2004-05-24",47.60331],["2004-05-25",49.58678],["2004-05-26",67.43802],["2004-05-27",55.53719],["2004-05-28",41.65289],["2004-05-29",39.66942],["2004-05-30",37.68595],["2004-05-31",43.63636],["2004-06-01",43.63636],["2004-06-02",59.50413],["2004-06-03",49.58678],["2004-06-04",57.52066],["2004-06-05",53.55372],["2004-06-06",77.35537],["2004-06-07",79.33884],["2004-06-08",53.55372],["2004-06-09",53.55372],["2004-06-10",61.4876],["2004-06-11",71.40496],["2004-06-12",71.40496],["2004-06-13",89.2562],["2004-06-14",81.32231],["2004-06-15",61.4876],["2004-06-16",51.57025],["2004-06-17",59.50413],["2004-06-18",69.42149],["2004-06-19",85.28926],["2004-06-20",77.35537],["2004-06-21",93.22314],["2004-06-22",144.79339],["2004-06-23",243.96694],["2004-06-24",249.91736],["2004-06-25",249.91736],["2004-06-26",257.85124],["2004-06-27",281.65289],["2004-06-28",305.45455],["2004-06-29",345.12397],["2004-06-30",368.92562],["2004-07-01",341.15702],["2004-07-02",339.17355],["2004-07-03",323.30579],["2004-07-04",267.7686],["2004-07-05",273.71901],["2004-07-06",228.09917],["2004-07-07",73.38843],["2004-07-08",39.66942],["2004-07-09",33.71901],["2004-07-10",31.73554],["2004-07-11",29.75207],["2004-07-12",35.70248],["2004-07-13",25.78512],["2004-07-14",23.80165],["2004-07-15",33.71901],["2004-07-16",35.70248],["2004-07-17",31.73554],["2004-07-18",35.70248],["2004-07-19",43.63636],["2004-07-20",25.78512],["2004-07-21",29.75207],["2004-07-22",33.71901],["2004-07-23",51.57025],["2004-07-24",39.66942],["2004-07-25",53.55372],["2004-07-26",45.61983],["2004-07-27",39.66942],["2004-07-28",49.58678],["2004-07-29",81.32231],["2004-07-30",89.2562],["2004-07-31",99.17355],["2004-08-01",75.3719],["2004-08-02",77.35537],["2004-08-03",93.22314],["2004-08-04",63.47107],["2004-08-05",93.22314],["2004-08-06",120.99174],["2004-08-07",126.94215],["2004-08-08",126.94215],["2004-08-09",89.2562],["2004-08-10",71.40496],["2004-08-11",97.19008],["2004-08-12",79.33884],["2004-08-13",83.30579],["2004-08-14",103.1405],["2004-08-15",101.15702],["2004-08-16",91.23967],["2004-08-17",81.32231],["2004-08-18",101.15702],["2004-08-19",148.76033],["2004-08-20",156.69421],["2004-08-21",154.71074],["2004-08-22",140.82645],["2004-08-23",150.7438],["2004-08-24",128.92562],["2004-08-25",109.09091],["2004-08-26",103.1405],["2004-08-27",95.20661],["2004-08-28",77.35537],["2004-08-29",93.22314],["2004-08-30",99.17355],["2004-08-31",109.09091],["2004-09-01",105.12397],["2004-09-02",140.82645],["2004-09-03",109.09091],["2004-09-04",140.82645],["2004-09-05",220.16529],["2004-09-06",216.19835],["2004-09-07",144.79339],["2004-09-08",128.92562],["2004-09-09",120.99174],["2004-09-10",122.97521],["2004-09-11",95.20661],["2004-09-12",85.28926],["2004-09-13",73.38843],["2004-09-14",73.38843],["2004-09-15",89.2562],["2004-09-16",99.17355],["2004-09-17",83.30579],["2004-09-18",83.30579],["2004-09-19",87.27273],["2004-09-20",79.33884],["2004-09-21",75.3719],["2004-09-22",79.33884],["2004-09-23",75.3719],["2004-09-24",53.55372],["2004-09-25",55.53719],["2004-09-26",55.53719],["2004-09-27",47.60331],["2004-09-28",45.61983],["2004-09-29",55.53719],["2004-09-30",75.3719],["2004-10-01",75.3719],["2004-10-02",77.35537],["2004-10-03",77.35537],["2004-10-04",59.50413],["2004-10-05",55.53719],["2004-10-06",47.60331],["2004-10-07",33.71901],["2004-10-08",29.75207],["2004-10-09",29.75207],["2004-10-10",29.75207],["2004-10-11",27.7686],["2004-10-12",21.81818],["2004-10-13",23.80165],["2004-10-14",23.80165],["2004-10-15",33.71901],["2004-10-16",41.65289],["2004-10-17",39.66942],["2004-10-18",37.68595],["2004-10-19",65.45455],["2004-10-20",103.1405],["2004-10-21",166.61157],["2004-10-22",888.59504],["2004-10-23",795.3719],["2004-10-24",410.57851],["2004-10-25",281.65289],["2004-10-26",273.71901],["2004-10-27",271.73554],["2004-10-28",825.12397],["2004-10-29",1126.61157],["2004-10-30",602.97521],["2004-10-31",416.52893],["2004-11-01",339.17355],["2004-11-02",293.55372],["2004-11-03",265.78512],["2004-11-04",259.83471],["2004-11-05",261.81818],["2004-11-06",251.90083],["2004-11-07",257.85124],["2004-11-08",255.86777],["2004-11-09",321.32231],["2004-11-10",428.42975],["2004-11-11",347.10744],["2004-11-12",577.19008],["2004-11-13",718.01653],["2004-11-14",614.87603],["2004-11-15",515.70248],["2004-11-16",448.26446],["2004-11-17",436.36364],["2004-11-18",432.39669],["2004-11-19",422.47934],["2004-11-20",412.56198],["2004-11-21",402.64463],["2004-11-22",388.76033],["2004-11-23",388.76033],["2004-11-24",378.84298],["2004-11-25",355.04132],["2004-11-26",359.00826],["2004-11-27",349.09091],["2004-11-28",349.09091],["2004-11-29",285.61983],["2004-11-30",317.35537],["2004-12-01",333.22314],["2004-12-02",347.10744],["2004-12-03",323.30579],["2004-12-04",297.52066],["2004-12-05",343.1405],["2004-12-06",396.69421],["2004-12-07",388.76033],["2004-12-08",331.23967],["2004-12-09",362.97521],["2004-12-10",452.2314],["2004-12-11",436.36364],["2004-12-12",428.42975],["2004-12-13",434.38017],["2004-12-14",418.5124],["2004-12-15",418.5124],["2004-12-16",420.49587],["2004-12-17",420.49587],["2004-12-18",422.47934],["2004-12-19",466.1157],["2004-12-20",485.95041],["2004-12-21",466.1157],["2004-12-22",446.28099],["2004-12-23",426.44628],["2004-12-24",412.56198],["2004-12-25",416.52893],["2004-12-26",374.87603],["2004-12-27",396.69421],["2004-12-28",499.83471],["2004-12-29",525.61983],["2004-12-30",418.5124],["2004-12-31",476.03306],["2005-01-01",446.28099],["2005-01-02",456.19835],["2005-01-03",456.19835],["2005-01-04",428.42975],["2005-01-05",446.28099],["2005-01-06",466.1157],["2005-01-07",456.19835],["2005-01-08",416.52893],["2005-01-09",597.02479],["2005-01-10",624.79339],["2005-01-11",926.28099],["2005-01-12",1445.95041],["2005-01-13",1190.08264],["2005-01-14",761.65289],["2005-01-15",710.08264],["2005-01-16",714.04959],["2005-01-17",729.91736],["2005-01-18",698.18182],["2005-01-19",674.38017],["2005-01-20",666.44628],["2005-01-21",690.24793],["2005-01-22",593.05785],["2005-01-23",565.28926],["2005-01-24",547.43802],["2005-01-25",545.45455],["2005-01-26",525.61983],["2005-01-27",543.47107],["2005-01-28",545.45455],["2005-01-29",573.22314],["2005-01-30",600.99174],["2005-01-31",581.15702],["2005-02-01",535.53719],["2005-02-02",517.68595],["2005-02-03",501.81818],["2005-02-04",535.53719],["2005-02-05",610.90909],["2005-02-06",632.72727],["2005-02-07",690.24793],["2005-02-08",688.26446],["2005-02-09",589.09091],["2005-02-10",571.23967],["2005-02-11",606.94215],["2005-02-12",735.86777],["2005-02-13",819.17355],["2005-02-14",823.1405],["2005-02-15",971.90083],["2005-02-16",961.98347],["2005-02-17",773.55372],["2005-02-18",690.24793],["2005-02-19",833.05785],["2005-02-20",954.04959],["2005-02-21",1088.92562],["2005-02-22",1033.38843],["2005-02-23",1114.71074],["2005-02-24",961.98347],["2005-02-25",892.56198],["2005-02-26",892.56198],["2005-02-27",886.61157],["2005-02-28",840.99174],["2005-03-01",850.90909],["2005-03-02",922.31405],["2005-03-03",918.34711],["2005-03-04",977.85124],["2005-03-05",1082.97521],["2005-03-06",1136.52893],["2005-03-07",1120.66116],["2005-03-08",1148.42975],["2005-03-09",1219.83471],["2005-03-10",1237.68595],["2005-03-11",1311.07438],["2005-03-12",1328.92562],["2005-03-13",1305.12397],["2005-03-14",1307.10744],["2005-03-15",1200.0],["2005-03-16",1124.6281],["2005-03-17",1130.57851],["2005-03-18",1063.1405],["2005-03-19",1021.4876],["2005-03-20",985.78512],["2005-03-21",1039.33884],["2005-03-22",961.98347],["2005-03-23",952.06612],["2005-03-24",1017.52066],["2005-03-25",1067.10744],["2005-03-26",1150.41322],["2005-03-27",1053.22314],["2005-03-28",1019.50413],["2005-03-29",1021.4876],["2005-03-30",952.06612],["2005-03-31",890.57851],["2005-04-01",854.87603],["2005-04-02",856.8595],["2005-04-03",936.19835],["2005-04-04",985.78512],["2005-04-05",963.96694],["2005-04-06",904.46281],["2005-04-07",920.33058],["2005-04-08",936.19835],["2005-04-09",1005.61983],["2005-04-10",991.73554],["2005-04-11",928.26446],["2005-04-12",884.6281],["2005-04-13",876.69421],["2005-04-14",775.53719],["2005-04-15",702.14876],["2005-04-16",688.26446],["2005-04-17",723.96694],["2005-04-18",817.19008],["2005-04-19",821.15702],["2005-04-20",720.0],["2005-04-21",640.66116],["2005-04-22",658.5124],["2005-04-23",648.59504],["2005-04-24",682.31405],["2005-04-25",1247.60331],["2005-04-26",1176.19835],["2005-04-27",930.24793],["2005-04-28",983.80165],["2005-04-29",1013.55372],["2005-04-30",1079.00826],["2005-05-01",1132.56198],["2005-05-02",1182.14876],["2005-05-03",1130.57851],["2005-05-04",973.8843],["2005-05-05",779.50413],["2005-05-06",727.93388],["2005-05-07",870.7438],["2005-05-08",920.33058],["2005-05-09",854.87603],["2005-05-10",797.35537],["2005-05-11",894.54545],["2005-05-12",1705.78512],["2005-05-13",1983.47107],["2005-05-14",1983.47107],["2005-05-15",1943.80165],["2005-05-16",1880.33058],["2005-05-17",2340.49587],["2005-05-18",3272.72727],["2005-05-19",3213.22314],["2005-05-20",3828.09917],["2005-05-21",5910.7438],["2005-05-22",8072.72727],["2005-05-23",9976.8595],["2005-05-24",11861.157],["2005-05-25",13646.281],["2005-05-26",14360.3306],["2005-05-27",13368.595],["2005-05-28",12079.3388],["2005-05-29",11920.6612],["2005-05-30",12059.5041],["2005-05-31",11603.3058],["2005-06-01",10036.3636],["2005-06-02",10750.4132],["2005-06-03",11325.6198],["2005-06-04",10294.2149],["2005-06-05",8806.61157],["2005-06-06",8489.2562],["2005-06-07",7973.55372],["2005-06-08",7100.82645],["2005-06-09",6069.42149],["2005-06-10",5236.36364],["2005-06-11",4958.67769],["2005-06-12",4641.32231],["2005-06-13",4343.80165],["2005-06-14",3788.42975],["2005-06-15",4383.47107],["2005-06-16",6168.59504],["2005-06-17",6803.30579],["2005-06-18",7953.71901],["2005-06-19",8568.59504],["2005-06-20",10532.2314],["2005-06-21",11504.1322],["2005-06-22",11028.0992],["2005-06-23",10393.3884],["2005-06-24",10591.7355],["2005-06-25",8965.28926],["2005-06-26",7517.35537],["2005-06-27",6882.64463],["2005-06-28",5474.38017],["2005-06-29",5375.20661],["2005-06-30",4522.31405],["2005-07-01",3649.58678],["2005-07-02",3193.38843],["2005-07-03",3054.54545],["2005-07-04",2816.52893],["2005-07-05",2161.98347],["2005-07-06",1747.43802],["2005-07-07",1634.38017],["2005-07-08",1227.7686],["2005-07-09",842.97521],["2005-07-10",648.59504],["2005-07-11",543.47107],["2005-07-12",444.29752],["2005-07-13",335.20661],["2005-07-14",307.43802],["2005-07-15",398.67769],["2005-07-16",386.77686],["2005-07-17",309.42149],["2005-07-18",303.47107],["2005-07-19",295.53719],["2005-07-20",319.33884],["2005-07-21",325.28926],["2005-07-22",317.35537],["2005-07-23",366.94215],["2005-07-24",464.13223],["2005-07-25",489.91736],["2005-07-26",672.39669],["2005-07-27",555.3719],["2005-07-28",448.26446],["2005-07-29",400.66116],["2005-07-30",353.05785],["2005-07-31",331.23967],["2005-08-01",333.22314],["2005-08-02",406.61157],["2005-08-03",466.1157],["2005-08-04",476.03306],["2005-08-05",458.18182],["2005-08-06",487.93388],["2005-08-07",480.0],["2005-08-08",404.6281],["2005-08-09",402.64463],["2005-08-10",374.87603],["2005-08-11",368.92562],["2005-08-12",462.14876],["2005-08-13",485.95041],["2005-08-14",448.26446],["2005-08-15",424.46281],["2005-08-16",436.36364],["2005-08-17",591.07438],["2005-08-18",650.57851],["2005-08-19",597.02479],["2005-08-20",478.01653],["2005-08-21",386.77686],["2005-08-22",360.99174],["2005-08-23",333.22314],["2005-08-24",279.66942],["2005-08-25",321.32231],["2005-08-26",301.4876],["2005-08-27",275.70248],["2005-08-28",245.95041],["2005-08-29",299.50413],["2005-08-30",271.73554],["2005-08-31",218.18182],["2005-09-01",208.26446],["2005-09-02",238.01653],["2005-09-03",216.19835],["2005-09-04",251.90083],["2005-09-05",311.40496],["2005-09-06",374.87603],["2005-09-07",295.53719],["2005-09-08",297.52066],["2005-09-09",404.6281],["2005-09-10",1219.83471],["2005-09-11",1495.53719],["2005-09-12",1065.12397],["2005-09-13",825.12397],["2005-09-14",636.69421],["2005-09-15",531.57025],["2005-09-16",523.63636],["2005-09-17",442.31405],["2005-09-18",386.77686],["2005-09-19",368.92562],["2005-09-20",378.84298],["2005-09-21",416.52893],["2005-09-22",444.29752],["2005-09-23",539.50413],["2005-09-24",472.06612],["2005-09-25",466.1157],["2005-09-26",460.16529],["2005-09-27",442.31405],["2005-09-28",595.04132],["2005-09-29",587.10744],["2005-09-30",559.33884],["2005-10-01",549.42149],["2005-10-02",829.09091],["2005-10-03",1311.07438],["2005-10-04",1275.3719],["2005-10-05",1334.87603],["2005-10-06",1326.94215],["2005-10-07",1102.80992],["2005-10-08",823.1405],["2005-10-09",682.31405],["2005-10-10",662.47934],["2005-10-11",630.7438],["2005-10-12",662.47934],["2005-10-13",654.54545],["2005-10-14",660.49587],["2005-10-15",656.52893],["2005-10-16",670.41322],["2005-10-17",676.36364],["2005-10-18",672.39669],["2005-10-19",702.14876],["2005-10-20",735.86777],["2005-10-21",727.93388],["2005-10-22",729.91736],["2005-10-23",723.96694],["2005-10-24",700.16529],["2005-10-25",696.19835],["2005-10-26",692.2314],["2005-10-27",694.21488],["2005-10-28",714.04959],["2005-10-29",946.1157],["2005-10-30",1003.63636],["2005-10-31",918.34711],["2005-11-01",884.6281],["2005-11-02",922.31405],["2005-11-03",952.06612],["2005-11-04",916.36364],["2005-11-05",900.49587],["2005-11-06",910.41322],["2005-11-07",908.42975],["2005-11-08",884.6281],["2005-11-09",872.72727],["2005-11-10",880.66116],["2005-11-11",870.7438],["2005-11-12",961.98347],["2005-11-13",918.34711],["2005-11-14",884.6281],["2005-11-15",904.46281],["2005-11-16",858.84298],["2005-11-17",896.52893],["2005-11-18",922.31405],["2005-11-19",846.94215],["2005-11-20",846.94215],["2005-11-21",819.17355],["2005-11-22",837.02479],["2005-11-23",858.84298],["2005-11-24",789.42149],["2005-11-25",765.61983],["2005-11-26",797.35537],["2005-11-27",799.33884],["2005-11-28",660.49587],["2005-11-29",741.81818],["2005-11-30",751.73554],["2005-12-01",791.40496],["2005-12-02",781.4876],["2005-12-03",821.15702],["2005-12-04",743.80165],["2005-12-05",777.52066],["2005-12-06",751.73554],["2005-12-07",759.66942],["2005-12-08",640.66116],["2005-12-09",561.32231],["2005-12-10",579.17355],["2005-12-11",658.5124],["2005-12-12",654.54545],["2005-12-13",714.04959],["2005-12-14",733.8843],["2005-12-15",733.8843],["2005-12-16",714.04959],["2005-12-17",753.71901],["2005-12-18",773.55372],["2005-12-19",793.38843],["2005-12-20",813.22314],["2005-12-21",823.1405],["2005-12-22",842.97521],["2005-12-23",833.05785],["2005-12-24",793.38843],["2005-12-25",793.38843],["2005-12-26",793.38843],["2005-12-27",813.22314],["2005-12-28",854.87603],["2005-12-29",870.7438],["2005-12-30",837.02479],["2005-12-31",817.19008],["2006-01-01",878.67769],["2006-01-02",880.66116],["2006-01-03",896.52893],["2006-01-04",872.72727],["2006-01-05",753.71901],["2006-01-06",660.49587],["2006-01-07",644.6281],["2006-01-08",654.54545],["2006-01-09",634.71074],["2006-01-10",634.71074],["2006-01-11",654.54545],["2006-01-12",684.29752],["2006-01-13",654.54545],["2006-01-14",654.54545],["2006-01-15",733.8843],["2006-01-16",714.04959],["2006-01-17",674.38017],["2006-01-18",743.80165],["2006-01-19",743.80165],["2006-01-20",704.13223],["2006-01-21",743.80165],["2006-01-22",773.55372],["2006-01-23",773.55372],["2006-01-24",773.55372],["2006-01-25",773.55372],["2006-01-26",854.87603],["2006-01-27",745.78512],["2006-01-28",731.90083],["2006-01-29",835.04132],["2006-01-30",807.27273],["2006-01-31",848.92562],["2006-02-01",799.33884],["2006-02-02",803.30579],["2006-02-03",795.3719],["2006-02-04",837.02479],["2006-02-05",848.92562],["2006-02-06",773.55372],["2006-02-07",747.7686],["2006-02-08",842.97521],["2006-02-09",894.54545],["2006-02-10",827.10744],["2006-02-11",718.01653],["2006-02-12",698.18182],["2006-02-13",789.42149],["2006-02-14",840.99174],["2006-02-15",868.76033],["2006-02-16",743.80165],["2006-02-17",710.08264],["2006-02-18",864.79339],["2006-02-19",874.71074],["2006-02-20",791.40496],["2006-02-21",720.0],["2006-02-22",769.58678],["2006-02-23",829.09091],["2006-02-24",862.80992],["2006-02-25",934.21488],["2006-02-26",932.2314],["2006-02-27",942.14876],["2006-02-28",1035.3719],["2006-03-01",1138.5124],["2006-03-02",1124.6281],["2006-03-03",1067.10744],["2006-03-04",1063.1405],["2006-03-05",950.08264],["2006-03-06",918.34711],["2006-03-07",930.24793],["2006-03-08",1007.60331],["2006-03-09",1005.61983],["2006-03-10",910.41322],["2006-03-11",791.40496],["2006-03-12",924.29752],["2006-03-13",888.59504],["2006-03-14",787.43802],["2006-03-15",886.61157],["2006-03-16",876.69421],["2006-03-17",860.82645],["2006-03-18",906.44628],["2006-03-19",985.78512],["2006-03-20",971.90083],["2006-03-21",896.52893],["2006-03-22",904.46281],["2006-03-23",827.10744],["2006-03-24",783.47107],["2006-03-25",763.63636],["2006-03-26",827.10744],["2006-03-27",795.3719],["2006-03-28",739.83471],["2006-03-29",761.65289],["2006-03-30",952.06612],["2006-03-31",846.94215],["2006-04-01",807.27273],["2006-04-02",821.15702],["2006-04-03",733.8843],["2006-04-04",731.90083],["2006-04-05",769.58678],["2006-04-06",886.61157],["2006-04-07",860.82645],["2006-04-08",856.8595],["2006-04-09",894.54545],["2006-04-10",904.46281],["2006-04-11",821.15702],["2006-04-12",797.35537],["2006-04-13",771.57025],["2006-04-14",773.55372],["2006-04-15",900.49587],["2006-04-16",1071.07438],["2006-04-17",979.83471],["2006-04-18",954.04959],["2006-04-19",825.12397],["2006-04-20",761.65289],["2006-04-21",745.78512],["2006-04-22",759.66942],["2006-04-23",765.61983],["2006-04-24",801.32231],["2006-04-25",781.4876],["2006-04-26",648.59504],["2006-04-27",511.73554],["2006-04-28",476.03306],["2006-04-29",535.53719],["2006-04-30",537.52066],["2006-05-01",535.53719],["2006-05-02",551.40496],["2006-05-03",638.67769],["2006-05-04",803.30579],["2006-05-05",890.57851],["2006-05-06",682.31405],["2006-05-07",612.89256],["2006-05-08",549.42149],["2006-05-09",551.40496],["2006-05-10",573.22314],["2006-05-11",573.22314],["2006-05-12",587.10744],["2006-05-13",515.70248],["2006-05-14",779.50413],["2006-05-15",1118.67769],["2006-05-16",1412.2314],["2006-05-17",1747.43802],["2006-05-18",1751.40496],["2006-05-19",1882.31405],["2006-05-20",2618.18182],["2006-05-21",3252.89256],["2006-05-22",3332.2314],["2006-05-23",3074.38017],["2006-05-24",2181.81818],["2006-05-25",1719.66942],["2006-05-26",1914.04959],["2006-05-27",2697.52066],["2006-05-28",1797.02479],["2006-05-29",1075.04132],["2006-05-30",914.38017],["2006-05-31",971.90083],["2006-06-01",1082.97521],["2006-06-02",1217.85124],["2006-06-03",1491.57025],["2006-06-04",1640.33058],["2006-06-05",1638.34711],["2006-06-06",2459.50413],["2006-06-07",2657.85124],["2006-06-08",2657.85124],["2006-06-09",3332.2314],["2006-06-10",3966.94215],["2006-06-11",4740.49587],["2006-06-12",3292.56198],["2006-06-13",2578.5124],["2006-06-14",2142.14876],["2006-06-15",1773.22314],["2006-06-16",1273.38843],["2006-06-17",876.69421],["2006-06-18",599.00826],["2006-06-19",462.14876],["2006-06-20",337.19008],["2006-06-21",265.78512],["2006-06-22",241.98347],["2006-06-23",269.75207],["2006-06-24",196.36364],["2006-06-25",156.69421],["2006-06-26",182.47934],["2006-06-27",178.5124],["2006-06-28",204.29752],["2006-06-29",156.69421],["2006-06-30",144.79339],["2006-07-01",120.99174],["2006-07-02",115.04132],["2006-07-03",119.00826],["2006-07-04",128.92562],["2006-07-05",107.10744],["2006-07-06",130.90909],["2006-07-07",152.72727],["2006-07-08",202.31405],["2006-07-09",200.33058],["2006-07-10",208.26446],["2006-07-11",192.39669],["2006-07-12",154.71074],["2006-07-13",132.89256],["2006-07-14",103.1405],["2006-07-15",109.09091],["2006-07-16",99.17355],["2006-07-17",93.22314],["2006-07-18",69.42149],["2006-07-19",77.35537],["2006-07-20",93.22314],["2006-07-21",77.35537],["2006-07-22",77.35537],["2006-07-23",71.40496],["2006-07-24",71.40496],["2006-07-25",83.30579],["2006-07-26",115.04132],["2006-07-27",146.77686],["2006-07-28",144.79339],["2006-07-29",113.05785],["2006-07-30",109.09091],["2006-07-31",122.97521],["2006-08-01",142.80992],["2006-08-02",230.08264],["2006-08-03",218.18182],["2006-08-04",222.14876],["2006-08-05",208.26446],["2006-08-06",176.52893],["2006-08-07",166.61157],["2006-08-08",224.13223],["2006-08-09",204.29752],["2006-08-10",154.71074],["2006-08-11",138.84298],["2006-08-12",170.57851],["2006-08-13",178.5124],["2006-08-14",158.67769],["2006-08-15",156.69421],["2006-08-16",160.66116],["2006-08-17",158.67769],["2006-08-18",142.80992],["2006-08-19",142.80992],["2006-08-20",120.99174],["2006-08-21",132.89256],["2006-08-22",109.09091],["2006-08-23",89.2562],["2006-08-24",97.19008],["2006-08-25",101.15702],["2006-08-26",115.04132],["2006-08-27",134.87603],["2006-08-28",208.26446],["2006-08-29",186.44628],["2006-08-30",146.77686],["2006-08-31",134.87603],["2006-09-01",119.00826],["2006-09-02",107.10744],["2006-09-03",107.10744],["2006-09-04",117.02479],["2006-09-05",103.1405],["2006-09-06",85.28926],["2006-09-07",93.22314],["2006-09-08",95.20661],["2006-09-09",164.6281],["2006-09-10",249.91736],["2006-09-11",212.2314],["2006-09-12",188.42975],["2006-09-13",164.6281],["2006-09-14",166.61157],["2006-09-15",349.09091],["2006-09-16",712.06612],["2006-09-17",454.21488],["2006-09-18",345.12397],["2006-09-19",313.38843],["2006-09-20",247.93388],["2006-09-21",285.61983],["2006-09-22",331.23967],["2006-09-23",368.92562],["2006-09-24",406.61157],["2006-09-25",390.7438],["2006-09-26",303.47107],["2006-09-27",259.83471],["2006-09-28",224.13223],["2006-09-29",194.38017],["2006-09-30",180.49587],["2006-10-01",180.49587],["2006-10-02",174.54545],["2006-10-03",174.54545],["2006-10-04",178.5124],["2006-10-05",192.39669],["2006-10-06",422.47934],["2006-10-07",1075.04132],["2006-10-08",721.98347],["2006-10-09",458.18182],["2006-10-10",702.14876],["2006-10-11",644.6281],["2006-10-12",527.60331],["2006-10-13",480.0],["2006-10-14",428.42975],["2006-10-15",396.69421],["2006-10-16",400.66116],["2006-10-17",539.50413],["2006-10-18",852.89256],["2006-10-19",839.00826],["2006-10-20",733.8843],["2006-10-21",662.47934],["2006-10-22",620.82645],["2006-10-23",602.97521],["2006-10-24",577.19008],["2006-10-25",597.02479],["2006-10-26",656.52893],["2006-10-27",614.87603],["2006-10-28",612.89256],["2006-10-29",595.04132],["2006-10-30",614.87603],["2006-10-31",597.02479],["2006-11-01",561.32231],["2006-11-02",561.32231],["2006-11-03",535.53719],["2006-11-04",555.3719],["2006-11-05",569.2562],["2006-11-06",577.19008],["2006-11-07",577.19008],["2006-11-08",587.10744],["2006-11-09",585.12397],["2006-11-10",585.12397],["2006-11-11",563.30579],["2006-11-12",553.38843],["2006-11-13",561.32231],["2006-11-14",567.27273],["2006-11-15",628.76033],["2006-11-16",616.8595],["2006-11-17",648.59504],["2006-11-18",674.38017],["2006-11-19",688.26446],["2006-11-20",666.44628],["2006-11-21",628.76033],["2006-11-22",632.72727],["2006-11-23",628.76033],["2006-11-24",604.95868],["2006-11-25",565.28926],["2006-11-26",561.32231],["2006-11-27",571.23967],["2006-11-28",597.02479],["2006-11-29",515.70248],["2006-11-30",515.70248],["2006-12-01",499.83471],["2006-12-02",501.81818],["2006-12-03",515.70248],["2006-12-04",462.14876],["2006-12-05",491.90083],["2006-12-06",543.47107],["2006-12-07",591.07438],["2006-12-08",630.7438],["2006-12-09",599.00826],["2006-12-10",602.97521],["2006-12-11",583.1405],["2006-12-12",632.72727],["2006-12-13",654.54545],["2006-12-14",646.61157],["2006-12-15",616.8595],["2006-12-16",618.84298],["2006-12-17",602.97521],["2006-12-18",579.17355],["2006-12-19",476.03306],["2006-12-20",466.1157],["2006-12-21",515.70248],["2006-12-22",535.53719],["2006-12-23",555.3719],["2006-12-24",575.20661],["2006-12-25",575.20661],["2006-12-26",595.04132],["2006-12-27",595.04132],["2006-12-28",674.38017],["2006-12-29",634.71074],["2006-12-30",595.04132],["2006-12-31",555.3719],["2007-01-01",555.3719],["2007-01-02",555.3719],["2007-01-03",575.20661],["2007-01-04",595.04132],["2007-01-05",595.04132],["2007-01-06",515.70248],["2007-01-07",495.86777],["2007-01-08",515.70248],["2007-01-09",515.70248],["2007-01-10",515.70248],["2007-01-11",535.53719],["2007-01-12",535.53719],["2007-01-13",436.36364],["2007-01-14",357.02479],["2007-01-15",337.19008],["2007-01-16",357.02479],["2007-01-17",376.8595],["2007-01-18",396.69421],["2007-01-19",416.52893],["2007-01-20",436.36364],["2007-01-21",456.19835],["2007-01-22",456.19835],["2007-01-23",456.19835],["2007-01-24",446.28099],["2007-01-25",436.36364],["2007-01-26",416.52893],["2007-01-27",386.77686],["2007-01-28",376.8595],["2007-01-29",386.77686],["2007-01-30",406.61157],["2007-01-31",416.52893],["2007-02-01",426.44628],["2007-02-02",357.02479],["2007-02-03",337.19008],["2007-02-04",357.02479],["2007-02-05",366.94215],["2007-02-06",366.94215],["2007-02-07",376.8595],["2007-02-08",376.8595],["2007-02-09",376.8595],["2007-02-10",386.77686],["2007-02-11",396.69421],["2007-02-12",396.69421],["2007-02-13",396.69421],["2007-02-14",396.69421],["2007-02-15",406.61157],["2007-02-16",436.36364],["2007-02-17",456.19835],["2007-02-18",436.36364],["2007-02-19",416.52893],["2007-02-20",396.69421],["2007-02-21",386.77686],["2007-02-22",376.8595],["2007-02-23",396.69421],["2007-02-24",416.52893],["2007-02-25",376.8595],["2007-02-26",357.02479],["2007-02-27",337.19008],["2007-02-28",357.02479],["2007-03-01",357.02479],["2007-03-02",357.02479],["2007-03-03",376.8595],["2007-03-04",376.8595],["2007-03-05",396.69421],["2007-03-06",436.36364],["2007-03-07",396.69421],["2007-03-08",438.34711],["2007-03-09",442.31405],["2007-03-10",476.03306],["2007-03-11",525.61983],["2007-03-12",483.96694],["2007-03-13",517.68595],["2007-03-14",547.43802],["2007-03-15",505.78512],["2007-03-16",434.38017],["2007-03-17",392.72727],["2007-03-18",368.92562],["2007-03-19",335.20661],["2007-03-20",313.38843],["2007-03-21",283.63636],["2007-03-22",263.80165],["2007-03-23",265.78512],["2007-03-24",263.80165],["2007-03-25",249.91736],["2007-03-26",234.04959],["2007-03-27",218.18182],["2007-03-28",220.16529],["2007-03-29",228.09917],["2007-03-30",206.28099],["2007-03-31",186.44628],["2007-04-01",178.5124],["2007-04-02",196.36364],["2007-04-03",222.14876],["2007-04-04",184.46281],["2007-04-05",184.46281],["2007-04-06",168.59504],["2007-04-07",164.6281],["2007-04-08",255.86777],["2007-04-09",408.59504],["2007-04-10",543.47107],["2007-04-11",666.44628],["2007-04-12",559.33884],["2007-04-13",464.13223],["2007-04-14",360.99174],["2007-04-15",305.45455],["2007-04-16",305.45455],["2007-04-17",317.35537],["2007-04-18",317.35537],["2007-04-19",283.63636],["2007-04-20",277.68595],["2007-04-21",232.06612],["2007-04-22",154.71074],["2007-04-23",107.10744],["2007-04-24",148.76033],["2007-04-25",146.77686],["2007-04-26",120.99174],["2007-04-27",109.09091],["2007-04-28",89.2562],["2007-04-29",117.02479],["2007-04-30",130.90909],["2007-05-01",87.27273],["2007-05-02",103.1405],["2007-05-03",122.97521],["2007-05-04",160.66116],["2007-05-05",240.0],["2007-05-06",297.52066],["2007-05-07",285.61983],["2007-05-08",249.91736],["2007-05-09",198.34711],["2007-05-10",184.46281],["2007-05-11",192.39669],["2007-05-12",170.57851],["2007-05-13",257.85124],["2007-05-14",269.75207],["2007-05-15",240.0],["2007-05-16",182.47934],["2007-05-17",170.57851],["2007-05-18",214.21488],["2007-05-19",210.24793],["2007-05-20",192.39669],["2007-05-21",150.7438],["2007-05-22",138.84298],["2007-05-23",152.72727],["2007-05-24",178.5124],["2007-05-25",202.31405],["2007-05-26",166.61157],["2007-05-27",146.77686],["2007-05-28",148.76033],["2007-05-29",146.77686],["2007-05-30",138.84298],["2007-05-31",150.7438],["2007-06-01",148.76033],["2007-06-02",134.87603],["2007-06-03",144.79339],["2007-06-04",158.67769],["2007-06-05",174.54545],["2007-06-06",142.80992],["2007-06-07",164.6281],["2007-06-08",208.26446],["2007-06-09",192.39669],["2007-06-10",156.69421],["2007-06-11",117.02479],["2007-06-12",103.1405],["2007-06-13",148.76033],["2007-06-14",117.02479],["2007-06-15",99.17355],["2007-06-16",105.12397],["2007-06-17",81.32231],["2007-06-18",63.47107],["2007-06-19",51.57025],["2007-06-20",45.61983],["2007-06-21",47.60331],["2007-06-22",63.47107],["2007-06-23",63.47107],["2007-06-24",57.52066],["2007-06-25",47.60331],["2007-06-26",49.58678],["2007-06-27",31.73554],["2007-06-28",33.71901],["2007-06-29",27.7686],["2007-06-30",35.70248],["2007-07-01",35.70248],["2007-07-02",29.75207],["2007-07-03",29.75207],["2007-07-04",35.70248],["2007-07-05",29.75207],["2007-07-06",39.66942],["2007-07-07",73.38843],["2007-07-08",101.15702],["2007-07-09",91.23967],["2007-07-10",77.35537],["2007-07-11",79.33884],["2007-07-12",103.1405],["2007-07-13",132.89256],["2007-07-14",140.82645],["2007-07-15",117.02479],["2007-07-16",117.02479],["2007-07-17",111.07438],["2007-07-18",105.12397],["2007-07-19",91.23967],["2007-07-20",83.30579],["2007-07-21",69.42149],["2007-07-22",83.30579],["2007-07-23",89.2562],["2007-07-24",97.19008],["2007-07-25",119.00826],["2007-07-26",105.12397],["2007-07-27",115.04132],["2007-07-28",109.09091],["2007-07-29",85.28926],["2007-07-30",81.32231],["2007-07-31",83.30579],["2007-08-01",99.17355],["2007-08-02",79.33884],["2007-08-03",83.30579],["2007-08-04",109.09091],["2007-08-05",120.99174],["2007-08-06",134.87603],["2007-08-07",132.89256],["2007-08-08",117.02479],["2007-08-09",93.22314],["2007-08-10",77.35537],["2007-08-11",79.33884],["2007-08-12",79.33884],["2007-08-13",63.47107],["2007-08-14",53.55372],["2007-08-15",61.4876],["2007-08-16",57.52066],["2007-08-17",81.32231],["2007-08-18",91.23967],["2007-08-19",144.79339],["2007-08-20",134.87603],["2007-08-21",89.2562],["2007-08-22",81.32231],["2007-08-23",69.42149],["2007-08-24",95.20661],["2007-08-25",117.02479],["2007-08-26",126.94215],["2007-08-27",140.82645],["2007-08-28",184.46281],["2007-08-29",126.94215],["2007-08-30",101.15702],["2007-08-31",91.23967],["2007-09-01",73.38843],["2007-09-02",99.17355],["2007-09-03",75.3719],["2007-09-04",87.27273],["2007-09-05",101.15702],["2007-09-06",240.0],["2007-09-07",218.18182],["2007-09-08",124.95868],["2007-09-09",89.2562],["2007-09-10",75.3719],["2007-09-11",85.28926],["2007-09-12",97.19008],["2007-09-13",81.32231],["2007-09-14",69.42149],["2007-09-15",83.30579],["2007-09-16",89.2562],["2007-09-17",77.35537],["2007-09-18",69.42149],["2007-09-19",53.55372],["2007-09-20",55.53719],["2007-09-21",59.50413],["2007-09-22",79.33884],["2007-09-23",168.59504],["2007-09-24",208.26446],["2007-09-25",162.64463],["2007-09-26",117.02479],["2007-09-27",77.35537],["2007-09-28",67.43802],["2007-09-29",97.19008],["2007-09-30",115.04132],["2007-10-01",103.1405],["2007-10-02",101.15702],["2007-10-03",107.10744],["2007-10-04",83.30579],["2007-10-05",65.45455],["2007-10-06",85.28926],["2007-10-07",81.32231],["2007-10-08",77.35537],["2007-10-09",85.28926],["2007-10-10",73.38843],["2007-10-11",57.52066],["2007-10-12",53.55372],["2007-10-13",57.52066],["2007-10-14",63.47107],["2007-10-15",75.3719],["2007-10-16",79.33884],["2007-10-17",105.12397],["2007-10-18",75.3719],["2007-10-19",79.33884],["2007-10-20",73.38843],["2007-10-21",79.33884],["2007-10-22",81.32231],["2007-10-23",59.50413],["2007-10-24",61.4876],["2007-10-25",71.40496],["2007-10-26",97.19008],["2007-10-27",105.12397],["2007-10-28",103.1405],["2007-10-29",107.10744],["2007-10-30",87.27273],["2007-10-31",77.35537],["2007-11-01",77.35537],["2007-11-02",77.35537],["2007-11-03",71.40496],["2007-11-04",69.42149],["2007-11-05",67.43802],["2007-11-06",63.47107],["2007-11-07",63.47107],["2007-11-08",69.42149],["2007-11-09",65.45455],["2007-11-10",67.43802],["2007-11-11",71.40496],["2007-11-12",75.3719],["2007-11-13",73.38843],["2007-11-14",113.05785],["2007-11-15",119.00826],["2007-11-16",115.04132],["2007-11-17",117.02479],["2007-11-18",122.97521],["2007-11-19",126.94215],["2007-11-20",128.92562],["2007-11-21",119.00826],["2007-11-22",113.05785],["2007-11-23",111.07438],["2007-11-24",113.05785],["2007-11-25",119.00826],["2007-11-26",130.90909],["2007-11-27",138.84298],["2007-11-28",148.76033],["2007-11-29",99.17355],["2007-11-30",87.27273],["2007-12-01",85.28926],["2007-12-02",85.28926],["2007-12-03",79.33884],["2007-12-04",75.3719],["2007-12-05",85.28926],["2007-12-06",85.28926],["2007-12-07",99.17355],["2007-12-08",103.1405],["2007-12-09",97.19008],["2007-12-10",107.10744],["2007-12-11",115.04132],["2007-12-12",115.04132],["2007-12-13",128.92562],["2007-12-14",148.76033],["2007-12-15",128.92562],["2007-12-16",128.92562],["2007-12-17",148.76033],["2007-12-18",150.7438],["2007-12-19",146.77686],["2007-12-20",148.76033],["2007-12-21",158.67769],["2007-12-22",158.67769],["2007-12-23",154.71074],["2007-12-24",148.76033],["2007-12-25",150.7438],["2007-12-26",158.67769],["2007-12-27",158.67769],["2007-12-28",158.67769],["2007-12-29",154.71074],["2007-12-30",148.76033],["2007-12-31",154.71074],["2008-01-01",144.79339],["2008-01-02",142.80992],["2008-01-03",138.84298],["2008-01-04",138.84298],["2008-01-05",148.76033],["2008-01-06",158.67769],["2008-01-07",148.76033],["2008-01-08",142.80992],["2008-01-09",142.80992],["2008-01-10",146.77686],["2008-01-11",148.76033],["2008-01-12",150.7438],["2008-01-13",142.80992],["2008-01-14",138.84298],["2008-01-15",138.84298],["2008-01-16",138.84298],["2008-01-17",144.79339],["2008-01-18",144.79339],["2008-01-19",134.87603],["2008-01-20",136.8595],["2008-01-21",142.80992],["2008-01-22",140.82645],["2008-01-23",138.84298],["2008-01-24",138.84298],["2008-01-25",142.80992],["2008-01-26",146.77686],["2008-01-27",146.77686],["2008-01-28",148.76033],["2008-01-29",156.69421],["2008-01-30",150.7438],["2008-01-31",148.76033],["2008-02-01",148.76033],["2008-02-02",148.76033],["2008-02-03",154.71074],["2008-02-04",158.67769],["2008-02-05",158.67769],["2008-02-06",152.72727],["2008-02-07",152.72727],["2008-02-08",162.64463],["2008-02-09",168.59504],["2008-02-10",170.57851],["2008-02-11",178.5124],["2008-02-12",178.5124],["2008-02-13",174.54545],["2008-02-14",164.6281],["2008-02-15",160.66116],["2008-02-16",154.71074],["2008-02-17",154.71074],["2008-02-18",154.71074],["2008-02-19",158.67769],["2008-02-20",158.67769],["2008-02-21",168.59504],["2008-02-22",178.5124],["2008-02-23",178.5124],["2008-02-24",184.46281],["2008-02-25",184.46281],["2008-02-26",172.56198],["2008-02-27",168.59504],["2008-02-28",160.66116],["2008-02-29",178.5124],["2008-03-01",168.59504],["2008-03-02",164.6281],["2008-03-03",158.67769],["2008-03-04",156.69421],["2008-03-05",148.76033],["2008-03-06",154.71074],["2008-03-07",148.76033],["2008-03-08",146.77686],["2008-03-09",158.67769],["2008-03-10",257.85124],["2008-03-11",436.36364],["2008-03-12",495.86777],["2008-03-13",575.20661],["2008-03-14",634.71074],["2008-03-15",714.04959],["2008-03-16",787.43802],["2008-03-17",815.20661],["2008-03-18",739.83471],["2008-03-19",739.83471],["2008-03-20",773.55372],["2008-03-21",745.78512],["2008-03-22",759.66942],["2008-03-23",753.71901],["2008-03-24",721.98347],["2008-03-25",767.60331],["2008-03-26",815.20661],["2008-03-27",856.8595],["2008-03-28",781.4876],["2008-03-29",721.98347],["2008-03-30",773.55372],["2008-03-31",884.6281],["2008-04-01",799.33884],["2008-04-02",741.81818],["2008-04-03",761.65289],["2008-04-04",710.08264],["2008-04-05",694.21488],["2008-04-06",676.36364],["2008-04-07",664.46281],["2008-04-08",678.34711],["2008-04-09",658.5124],["2008-04-10",636.69421],["2008-04-11",608.92562],["2008-04-12",597.02479],["2008-04-13",579.17355],["2008-04-14",589.09091],["2008-04-15",591.07438],["2008-04-16",606.94215],["2008-04-17",602.97521],["2008-04-18",551.40496],["2008-04-19",565.28926],["2008-04-20",563.30579],["2008-04-21",509.75207],["2008-04-22",436.36364],["2008-04-23",396.69421],["2008-04-24",341.15702],["2008-04-25",303.47107],["2008-04-26",287.60331],["2008-04-27",263.80165],["2008-04-28",230.08264],["2008-04-29",164.6281],["2008-04-30",119.00826],["2008-05-01",93.22314],["2008-05-02",93.22314],["2008-05-03",115.04132],["2008-05-04",113.05785],["2008-05-05",89.2562],["2008-05-06",81.32231],["2008-05-07",111.07438],["2008-05-08",119.00826],["2008-05-09",120.99174],["2008-05-10",134.87603],["2008-05-11",158.67769],["2008-05-12",132.89256],["2008-05-13",158.67769],["2008-05-14",164.6281],["2008-05-15",144.79339],["2008-05-16",148.76033],["2008-05-17",168.59504],["2008-05-18",144.79339],["2008-05-19",301.4876],["2008-05-20",618.84298],["2008-05-21",904.46281],["2008-05-22",743.80165],["2008-05-23",599.00826],["2008-05-24",545.45455],["2008-05-25",438.34711],["2008-05-26",396.69421],["2008-05-27",386.77686],["2008-05-28",331.23967],["2008-05-29",257.85124],["2008-05-30",212.2314],["2008-05-31",194.38017],["2008-06-01",214.21488],["2008-06-02",204.29752],["2008-06-03",243.96694],["2008-06-04",261.81818],["2008-06-05",638.67769],["2008-06-06",608.92562],["2008-06-07",503.80165],["2008-06-08",547.43802],["2008-06-09",460.16529],["2008-06-10",420.49587],["2008-06-11",321.32231],["2008-06-12",313.38843],["2008-06-13",357.02479],["2008-06-14",323.30579],["2008-06-15",289.58678],["2008-06-16",408.59504],["2008-06-17",650.57851],["2008-06-18",553.38843],["2008-06-19",535.53719],["2008-06-20",537.52066],["2008-06-21",398.67769],["2008-06-22",503.80165],["2008-06-23",585.12397],["2008-06-24",854.87603],["2008-06-25",958.01653],["2008-06-26",880.66116],["2008-06-27",755.70248],["2008-06-28",410.57851],["2008-06-29",285.61983],["2008-06-30",232.06612],["2008-07-01",150.7438],["2008-07-02",134.87603],["2008-07-03",138.84298],["2008-07-04",188.42975],["2008-07-05",154.71074],["2008-07-06",166.61157],["2008-07-07",202.31405],["2008-07-08",180.49587],["2008-07-09",166.61157],["2008-07-10",122.97521],["2008-07-11",103.1405],["2008-07-12",85.28926],["2008-07-13",85.28926],["2008-07-14",85.28926],["2008-07-15",103.1405],["2008-07-16",91.23967],["2008-07-17",85.28926],["2008-07-18",71.40496],["2008-07-19",55.53719],["2008-07-20",57.52066],["2008-07-21",57.52066],["2008-07-22",97.19008],["2008-07-23",113.05785],["2008-07-24",152.72727],["2008-07-25",144.79339],["2008-07-26",148.76033],["2008-07-27",107.10744],["2008-07-28",132.89256],["2008-07-29",124.95868],["2008-07-30",91.23967],["2008-07-31",59.50413],["2008-08-01",41.65289],["2008-08-02",69.42149],["2008-08-03",301.4876],["2008-08-04",281.65289],["2008-08-05",301.4876],["2008-08-06",277.68595],["2008-08-07",331.23967],["2008-08-08",424.46281],["2008-08-09",569.2562],["2008-08-10",583.1405],["2008-08-11",646.61157],["2008-08-12",606.94215],["2008-08-13",541.4876],["2008-08-14",438.34711],["2008-08-15",410.57851],["2008-08-16",402.64463],["2008-08-17",434.38017],["2008-08-18",480.0],["2008-08-19",462.14876],["2008-08-20",436.36364],["2008-08-21",388.76033],["2008-08-22",394.71074],["2008-08-23",376.8595],["2008-08-24",343.1405],["2008-08-25",333.22314],["2008-08-26",364.95868],["2008-08-27",360.99174],["2008-08-28",362.97521],["2008-08-29",329.2562],["2008-08-30",337.19008],["2008-08-31",404.6281],["2008-09-01",684.29752],["2008-09-02",858.84298],["2008-09-03",787.43802],["2008-09-04",706.1157],["2008-09-05",624.79339],["2008-09-06",599.00826],["2008-09-07",624.79339],["2008-09-08",620.82645],["2008-09-09",616.8595],["2008-09-10",650.57851],["2008-09-11",727.93388],["2008-09-12",825.12397],["2008-09-13",866.77686],["2008-09-14",821.15702],["2008-09-15",793.38843],["2008-09-16",690.24793],["2008-09-17",444.29752],["2008-09-18",404.6281],["2008-09-19",396.69421],["2008-09-20",436.36364],["2008-09-21",460.16529],["2008-09-22",470.08264],["2008-09-23",476.03306],["2008-09-24",507.7686],["2008-09-25",487.93388],["2008-09-26",466.1157],["2008-09-27",446.28099],["2008-09-28",315.3719],["2008-09-29",228.09917],["2008-09-30",182.47934],["2008-10-01",168.59504],["2008-10-02",166.61157],["2008-10-03",198.34711],["2008-10-04",160.66116],["2008-10-05",168.59504],["2008-10-06",170.57851],["2008-10-07",148.76033],["2008-10-08",126.94215],["2008-10-09",107.10744],["2008-10-10",107.10744],["2008-10-11",103.1405],["2008-10-12",103.1405],["2008-10-13",134.87603],["2008-10-14",146.77686],["2008-10-15",160.66116],["2008-10-16",164.6281],["2008-10-17",170.57851],["2008-10-18",154.71074],["2008-10-19",150.7438],["2008-10-20",158.67769],["2008-10-21",182.47934],["2008-10-22",188.42975],["2008-10-23",154.71074],["2008-10-24",119.00826],["2008-10-25",144.79339],["2008-10-26",132.89256],["2008-10-27",109.09091],["2008-10-28",87.27273],["2008-10-29",85.28926],["2008-10-30",99.17355],["2008-10-31",105.12397],["2008-11-01",109.09091],["2008-11-02",120.99174],["2008-11-03",130.90909],["2008-11-04",152.72727],["2008-11-05",142.80992],["2008-11-06",142.80992],["2008-11-07",144.79339],["2008-11-08",148.76033],["2008-11-09",150.7438],["2008-11-10",162.64463],["2008-11-11",160.66116],["2008-11-12",162.64463],["2008-11-13",162.64463],["2008-11-14",156.69421],["2008-11-15",148.76033],["2008-11-16",142.80992],["2008-11-17",146.77686],["2008-11-18",148.76033],["2008-11-19",154.71074],["2008-11-20",152.72727],["2008-11-21",150.7438],["2008-11-22",148.76033],["2008-11-23",148.76033],["2008-11-24",148.76033],["2008-11-25",150.7438],["2008-11-26",150.7438],["2008-11-27",156.69421],["2008-11-28",158.67769],["2008-11-29",160.66116],["2008-11-30",154.71074],["2008-12-01",158.67769],["2008-12-02",152.72727],["2008-12-03",152.72727],["2008-12-04",150.7438],["2008-12-05",148.76033],["2008-12-06",130.90909],["2008-12-07",136.8595],["2008-12-08",130.90909],["2008-12-09",128.92562],["2008-12-10",132.89256],["2008-12-11",136.8595],["2008-12-12",140.82645],["2008-12-13",130.90909],["2008-12-14",128.92562],["2008-12-15",136.8595],["2008-12-16",128.92562],["2008-12-17",124.95868],["2008-12-18",122.97521],["2008-12-19",128.92562],["2008-12-20",122.97521],["2008-12-21",119.00826],["2008-12-22",122.97521],["2008-12-23",115.04132],["2008-12-24",113.05785],["2008-12-25",119.00826],["2008-12-26",126.94215],["2008-12-27",122.97521],["2008-12-28",115.04132],["2008-12-29",113.05785],["2008-12-30",111.07438],["2008-12-31",109.09091],["2009-01-01",109.09091],["2009-01-02",111.07438],["2009-01-03",119.00826],["2009-01-04",117.02479],["2009-01-05",113.05785],["2009-01-06",107.10744],["2009-01-07",111.07438],["2009-01-08",115.04132],["2009-01-09",119.00826],["2009-01-10",124.95868],["2009-01-11",126.94215],["2009-01-12",128.92562],["2009-01-13",130.90909],["2009-01-14",130.90909],["2009-01-15",128.92562],["2009-01-16",132.89256],["2009-01-17",134.87603],["2009-01-18",130.90909],["2009-01-19",126.94215],["2009-01-20",126.94215],["2009-01-21",130.90909],["2009-01-22",134.87603],["2009-01-23",136.8595],["2009-01-24",138.84298],["2009-01-25",146.77686],["2009-01-26",148.76033],["2009-01-27",150.7438],["2009-01-28",142.80992],["2009-01-29",132.89256],["2009-01-30",128.92562],["2009-01-31",132.89256],["2009-02-01",136.8595],["2009-02-02",136.8595],["2009-02-03",140.82645],["2009-02-04",150.7438],["2009-02-05",156.69421],["2009-02-06",160.66116],["2009-02-07",164.6281],["2009-02-08",176.52893],["2009-02-09",184.46281],["2009-02-10",186.44628],["2009-02-11",180.49587],["2009-02-12",178.5124],["2009-02-13",174.54545],["2009-02-14",180.49587],["2009-02-15",182.47934],["2009-02-16",186.44628],["2009-02-17",186.44628],["2009-02-18",192.39669],["2009-02-19",196.36364],["2009-02-20",200.33058],["2009-02-21",204.29752],["2009-02-22",212.2314],["2009-02-23",218.18182],["2009-02-24",226.1157],["2009-02-25",234.04959],["2009-02-26",226.1157],["2009-02-27",220.16529],["2009-02-28",222.14876],["2009-03-01",232.06612],["2009-03-02",230.08264],["2009-03-03",234.04959],["2009-03-04",238.01653],["2009-03-05",241.98347],["2009-03-06",243.96694],["2009-03-07",279.66942],["2009-03-08",289.58678],["2009-03-09",331.23967],["2009-03-10",347.10744],["2009-03-11",341.15702],["2009-03-12",372.89256],["2009-03-13",396.69421],["2009-03-14",402.64463],["2009-03-15",402.64463],["2009-03-16",398.67769],["2009-03-17",410.57851],["2009-03-18",404.6281],["2009-03-19",418.5124],["2009-03-20",394.71074],["2009-03-21",287.60331],["2009-03-22",226.1157],["2009-03-23",216.19835],["2009-03-24",202.31405],["2009-03-25",154.71074],["2009-03-26",144.79339],["2009-03-27",142.80992],["2009-03-28",136.8595],["2009-03-29",136.8595],["2009-03-30",134.87603],["2009-03-31",136.8595],["2009-04-01",132.89256],["2009-04-02",138.84298],["2009-04-03",152.72727],["2009-04-04",178.5124],["2009-04-05",186.44628],["2009-04-06",176.52893],["2009-04-07",166.61157],["2009-04-08",156.69421],["2009-04-09",138.84298],["2009-04-10",119.00826],["2009-04-11",130.90909],["2009-04-12",140.82645],["2009-04-13",144.79339],["2009-04-14",132.89256],["2009-04-15",120.99174],["2009-04-16",115.04132],["2009-04-17",265.78512],["2009-04-18",499.83471],["2009-04-19",553.38843],["2009-04-20",517.68595],["2009-04-21",444.29752],["2009-04-22",349.09091],["2009-04-23",321.32231],["2009-04-24",386.77686],["2009-04-25",321.32231],["2009-04-26",341.15702],["2009-04-27",470.08264],["2009-04-28",440.33058],["2009-04-29",343.1405],["2009-04-30",285.61983],["2009-05-01",194.38017],["2009-05-02",156.69421],["2009-05-03",156.69421],["2009-05-04",136.8595],["2009-05-05",130.90909],["2009-05-06",119.00826],["2009-05-07",95.20661],["2009-05-08",119.00826],["2009-05-09",115.04132],["2009-05-10",152.72727],["2009-05-11",230.08264],["2009-05-12",523.63636],["2009-05-13",827.10744],["2009-05-14",745.78512],["2009-05-15",600.99174],["2009-05-16",739.83471],["2009-05-17",1033.38843],["2009-05-18",1751.40496],["2009-05-19",2638.01653],["2009-05-20",3094.21488],["2009-05-21",2380.16529],["2009-05-22",1900.16529],["2009-05-23",1432.06612],["2009-05-24",1178.18182],["2009-05-25",1902.14876],["2009-05-26",1644.29752],["2009-05-27",1277.35537],["2009-05-28",942.14876],["2009-05-29",676.36364],["2009-05-30",575.20661],["2009-05-31",442.31405],["2009-06-01",537.52066],["2009-06-02",723.96694],["2009-06-03",817.19008],["2009-06-04",890.57851],["2009-06-05",1108.76033],["2009-06-06",1398.34711],["2009-06-07",1114.71074],["2009-06-08",926.28099],["2009-06-09",858.84298],["2009-06-10",846.94215],["2009-06-11",971.90083],["2009-06-12",1432.06612],["2009-06-13",1479.66942],["2009-06-14",1188.09917],["2009-06-15",1261.4876],["2009-06-16",1182.14876],["2009-06-17",979.83471],["2009-06-18",1305.12397],["2009-06-19",2261.15702],["2009-06-20",1820.82645],["2009-06-21",1791.07438],["2009-06-22",2638.01653],["2009-06-23",2122.31405],["2009-06-24",1699.83471],["2009-06-25",1515.3719],["2009-06-26",1531.23967],["2009-06-27",3669.42149],["2009-06-28",2558.67769],["2009-06-29",1668.09917],["2009-06-30",1003.63636],["2009-07-01",537.52066],["2009-07-02",398.67769],["2009-07-03",487.93388],["2009-07-04",745.78512],["2009-07-05",771.57025],["2009-07-06",670.41322],["2009-07-07",440.33058],["2009-07-08",281.65289],["2009-07-09",186.44628],["2009-07-10",172.56198],["2009-07-11",180.49587],["2009-07-12",180.49587],["2009-07-13",236.03306],["2009-07-14",295.53719],["2009-07-15",255.86777],["2009-07-16",150.7438],["2009-07-17",142.80992],["2009-07-18",126.94215],["2009-07-19",119.00826],["2009-07-20",174.54545],["2009-07-21",146.77686],["2009-07-22",95.20661],["2009-07-23",146.77686],["2009-07-24",156.69421],["2009-07-25",160.66116],["2009-07-26",301.4876],["2009-07-27",357.02479],["2009-07-28",382.80992],["2009-07-29",309.42149],["2009-07-30",295.53719],["2009-07-31",291.57025],["2009-08-01",273.71901],["2009-08-02",269.75207],["2009-08-03",297.52066],["2009-08-04",297.52066],["2009-08-05",283.63636],["2009-08-06",434.38017],["2009-08-07",483.96694],["2009-08-08",388.76033],["2009-08-09",327.27273],["2009-08-10",291.57025],["2009-08-11",234.04959],["2009-08-12",192.39669],["2009-08-13",198.34711],["2009-08-14",257.85124],["2009-08-15",289.58678],["2009-08-16",253.8843],["2009-08-17",204.29752],["2009-08-18",176.52893],["2009-08-19",166.61157],["2009-08-20",180.49587],["2009-08-21",176.52893],["2009-08-22",194.38017],["2009-08-23",176.52893],["2009-08-24",206.28099],["2009-08-25",251.90083],["2009-08-26",204.29752],["2009-08-27",200.33058],["2009-08-28",196.36364],["2009-08-29",196.36364],["2009-08-30",176.52893],["2009-08-31",184.46281],["2009-09-01",162.64463],["2009-09-02",148.76033],["2009-09-03",142.80992],["2009-09-04",146.77686],["2009-09-05",136.8595],["2009-09-06",140.82645],["2009-09-07",188.42975],["2009-09-08",166.61157],["2009-09-09",142.80992],["2009-09-10",124.95868],["2009-09-11",134.87603],["2009-09-12",140.82645],["2009-09-13",162.64463],["2009-09-14",160.66116],["2009-09-15",378.84298],["2009-09-16",483.96694],["2009-09-17",317.35537],["2009-09-18",249.91736],["2009-09-19",224.13223],["2009-09-20",204.29752],["2009-09-21",267.7686],["2009-09-22",281.65289],["2009-09-23",273.71901],["2009-09-24",224.13223],["2009-09-25",210.24793],["2009-09-26",190.41322],["2009-09-27",186.44628],["2009-09-28",184.46281],["2009-09-29",218.18182],["2009-09-30",204.29752],["2009-10-01",186.44628],["2009-10-02",206.28099],["2009-10-03",212.2314],["2009-10-04",243.96694],["2009-10-05",309.42149],["2009-10-06",275.70248],["2009-10-07",220.16529],["2009-10-08",176.52893],["2009-10-09",168.59504],["2009-10-10",144.79339],["2009-10-11",132.89256],["2009-10-12",136.8595],["2009-10-13",194.38017],["2009-10-14",190.41322],["2009-10-15",190.41322],["2009-10-16",275.70248],["2009-10-17",339.17355],["2009-10-18",343.1405],["2009-10-19",357.02479],["2009-10-20",388.76033],["2009-10-21",438.34711],["2009-10-22",428.42975],["2009-10-23",422.47934],["2009-10-24",448.26446],["2009-10-25",420.49587],["2009-10-26",406.61157],["2009-10-27",410.57851],["2009-10-28",434.38017],["2009-10-29",438.34711],["2009-10-30",464.13223],["2009-10-31",470.08264],["2009-11-01",472.06612],["2009-11-02",476.03306],["2009-11-03",474.04959],["2009-11-04",485.95041],["2009-11-05",480.0],["2009-11-06",474.04959],["2009-11-07",474.04959],["2009-11-08",472.06612],["2009-11-09",481.98347],["2009-11-10",485.95041],["2009-11-11",487.93388],["2009-11-12",489.91736],["2009-11-13",491.90083],["2009-11-14",491.90083],["2009-11-15",491.90083],["2009-11-16",487.93388],["2009-11-17",485.95041],["2009-11-18",483.96694],["2009-11-19",495.86777],["2009-11-20",497.85124],["2009-11-21",509.75207],["2009-11-22",515.70248],["2009-11-23",515.70248],["2009-11-24",503.80165],["2009-11-25",499.83471],["2009-11-26",491.90083],["2009-11-27",497.85124],["2009-11-28",491.90083],["2009-11-29",497.85124],["2009-11-30",491.90083],["2009-12-01",495.86777],["2009-12-02",519.66942],["2009-12-03",529.58678],["2009-12-04",468.09917],["2009-12-05",440.33058],["2009-12-06",438.34711],["2009-12-07",396.69421],["2009-12-08",362.97521],["2009-12-09",368.92562],["2009-12-10",376.8595],["2009-12-11",404.6281],["2009-12-12",410.57851],["2009-12-13",410.57851],["2009-12-14",406.61157],["2009-12-15",410.57851],["2009-12-16",416.52893],["2009-12-17",414.54545],["2009-12-18",428.42975],["2009-12-19",430.41322],["2009-12-20",432.39669],["2009-12-21",432.39669],["2009-12-22",434.38017],["2009-12-23",440.33058],["2009-12-24",440.33058],["2009-12-25",430.41322],["2009-12-26",428.42975],["2009-12-27",432.39669],["2009-12-28",426.44628],["2009-12-29",430.41322],["2009-12-30",432.39669],["2009-12-31",434.38017],["2010-01-01",432.39669],["2010-01-02",436.36364],["2010-01-03",430.41322],["2010-01-04",428.42975],["2010-01-05",428.42975],["2010-01-06",436.36364],["2010-01-07",434.38017],["2010-01-08",426.44628],["2010-01-09",428.42975],["2010-01-10",430.41322],["2010-01-11",424.46281],["2010-01-12",424.46281],["2010-01-13",430.41322],["2010-01-14",436.36364],["2010-01-15",432.39669],["2010-01-16",432.39669],["2010-01-17",430.41322],["2010-01-18",432.39669],["2010-01-19",438.34711],["2010-01-20",436.36364],["2010-01-21",432.39669],["2010-01-22",438.34711],["2010-01-23",438.34711],["2010-01-24",434.38017],["2010-01-25",426.44628],["2010-01-26",424.46281],["2010-01-27",430.41322],["2010-01-28",432.39669],["2010-01-29",428.42975],["2010-01-30",428.42975],["2010-01-31",430.41322],["2010-02-01",436.36364],["2010-02-02",438.34711],["2010-02-03",432.39669],["2010-02-04",430.41322],["2010-02-05",547.43802],["2010-02-06",553.38843],["2010-02-07",535.53719],["2010-02-08",537.52066],["2010-02-09",527.60331],["2010-02-10",527.60331],["2010-02-11",547.43802],["2010-02-12",549.42149],["2010-02-13",555.3719],["2010-02-14",553.38843],["2010-02-15",545.45455],["2010-02-16",555.3719],["2010-02-17",559.33884],["2010-02-18",559.33884],["2010-02-19",561.32231],["2010-02-20",565.28926],["2010-02-21",557.35537],["2010-02-22",565.28926],["2010-02-23",567.27273],["2010-02-24",553.38843],["2010-02-25",557.35537],["2010-02-26",553.38843],["2010-02-27",569.2562],["2010-02-28",579.17355],["2010-03-01",575.20661],["2010-03-02",569.2562],["2010-03-03",551.40496],["2010-03-04",533.55372],["2010-03-05",537.52066],["2010-03-06",579.17355],["2010-03-07",614.87603],["2010-03-08",626.77686],["2010-03-09",646.61157],["2010-03-10",672.39669],["2010-03-11",672.39669],["2010-03-12",678.34711],["2010-03-13",674.38017],["2010-03-14",729.91736],["2010-03-15",775.53719],["2010-03-16",785.45455],["2010-03-17",775.53719],["2010-03-18",767.60331],["2010-03-19",751.73554],["2010-03-20",608.92562],["2010-03-21",525.61983],["2010-03-22",517.68595],["2010-03-23",571.23967],["2010-03-24",541.4876],["2010-03-25",478.01653],["2010-03-26",470.08264],["2010-03-27",438.34711],["2010-03-28",404.6281],["2010-03-29",398.67769],["2010-03-30",382.80992],["2010-03-31",339.17355],["2010-04-01",277.68595],["2010-04-02",263.80165],["2010-04-03",251.90083],["2010-04-04",247.93388],["2010-04-05",271.73554],["2010-04-06",289.58678],["2010-04-07",273.71901],["2010-04-08",303.47107],["2010-04-09",462.14876],["2010-04-10",533.55372],["2010-04-11",527.60331],["2010-04-12",541.4876],["2010-04-13",523.63636],["2010-04-14",529.58678],["2010-04-15",481.98347],["2010-04-16",458.18182],["2010-04-17",420.49587],["2010-04-18",376.8595],["2010-04-19",362.97521],["2010-04-20",325.28926],["2010-04-21",325.28926],["2010-04-22",301.4876],["2010-04-23",380.82645],["2010-04-24",357.02479],["2010-04-25",307.43802],["2010-04-26",230.08264],["2010-04-27",172.56198],["2010-04-28",119.00826],["2010-04-29",122.97521],["2010-04-30",132.89256],["2010-05-01",140.82645],["2010-05-02",128.92562],["2010-05-03",128.92562],["2010-05-04",115.04132],["2010-05-05",93.22314],["2010-05-06",115.04132],["2010-05-07",81.32231],["2010-05-08",142.80992],["2010-05-09",91.23967],["2010-05-10",83.30579],["2010-05-11",107.10744],["2010-05-12",122.97521],["2010-05-13",190.41322],["2010-05-14",178.5124],["2010-05-15",156.69421],["2010-05-16",142.80992],["2010-05-17",105.12397],["2010-05-18",95.20661],["2010-05-19",128.92562],["2010-05-20",150.7438],["2010-05-21",107.10744],["2010-05-22",126.94215],["2010-05-23",120.99174],["2010-05-24",138.84298],["2010-05-25",148.76033],["2010-05-26",154.71074],["2010-05-27",168.59504],["2010-05-28",172.56198],["2010-05-29",240.0],["2010-05-30",236.03306],["2010-05-31",166.61157],["2010-06-01",202.31405],["2010-06-02",188.42975],["2010-06-03",196.36364],["2010-06-04",430.41322],["2010-06-05",1634.38017],["2010-06-06",4601.65289],["2010-06-07",5791.73554],["2010-06-08",5672.72727],["2010-06-09",4185.12397],["2010-06-10",2082.64463],["2010-06-11",1364.6281],["2010-06-12",743.80165],["2010-06-13",1235.70248],["2010-06-14",1319.00826],["2010-06-15",924.29752],["2010-06-16",829.09091],["2010-06-17",785.45455],["2010-06-18",682.31405],["2010-06-19",541.4876],["2010-06-20",487.93388],["2010-06-21",386.77686],["2010-06-22",345.12397],["2010-06-23",265.78512],["2010-06-24",236.03306],["2010-06-25",228.09917],["2010-06-26",222.14876],["2010-06-27",168.59504],["2010-06-28",144.79339],["2010-06-29",115.04132],["2010-06-30",91.23967],["2010-07-01",97.19008],["2010-07-02",144.79339],["2010-07-03",202.31405],["2010-07-04",192.39669],["2010-07-05",212.2314],["2010-07-06",196.36364],["2010-07-07",138.84298],["2010-07-08",128.92562],["2010-07-09",158.67769],["2010-07-10",194.38017],["2010-07-11",194.38017],["2010-07-12",202.31405],["2010-07-13",180.49587],["2010-07-14",117.02479],["2010-07-15",103.1405],["2010-07-16",91.23967],["2010-07-17",71.40496],["2010-07-18",71.40496],["2010-07-19",87.27273],["2010-07-20",99.17355],["2010-07-21",97.19008],["2010-07-22",174.54545],["2010-07-23",204.29752],["2010-07-24",128.92562],["2010-07-25",95.20661],["2010-07-26",93.22314],["2010-07-27",101.15702],["2010-07-28",148.76033],["2010-07-29",152.72727],["2010-07-30",176.52893],["2010-07-31",166.61157],["2010-08-01",162.64463],["2010-08-02",204.29752],["2010-08-03",291.57025],["2010-08-04",156.69421],["2010-08-05",144.79339],["2010-08-06",218.18182],["2010-08-07",273.71901],["2010-08-08",218.18182],["2010-08-09",210.24793],["2010-08-10",180.49587],["2010-08-11",132.89256],["2010-08-12",119.00826],["2010-08-13",119.00826],["2010-08-14",87.27273],["2010-08-15",65.45455],["2010-08-16",61.4876],["2010-08-17",97.19008],["2010-08-18",111.07438],["2010-08-19",134.87603],["2010-08-20",220.16529],["2010-08-21",206.28099],["2010-08-22",184.46281],["2010-08-23",188.42975],["2010-08-24",150.7438],["2010-08-25",105.12397],["2010-08-26",83.30579],["2010-08-27",83.30579],["2010-08-28",81.32231],["2010-08-29",148.76033],["2010-08-30",154.71074],["2010-08-31",152.72727],["2010-09-01",136.8595],["2010-09-02",120.99174],["2010-09-03",93.22314],["2010-09-04",148.76033],["2010-09-05",172.56198],["2010-09-06",140.82645],["2010-09-07",109.09091],["2010-09-08",126.94215],["2010-09-09",162.64463],["2010-09-10",146.77686],["2010-09-11",156.69421],["2010-09-12",170.57851],["2010-09-13",182.47934],["2010-09-14",152.72727],["2010-09-15",132.89256],["2010-09-16",136.8595],["2010-09-17",228.09917],["2010-09-18",206.28099],["2010-09-19",156.69421],["2010-09-20",148.76033],["2010-09-21",152.72727],["2010-09-22",154.71074],["2010-09-23",166.61157],["2010-09-24",188.42975],["2010-09-25",172.56198],["2010-09-26",160.66116],["2010-09-27",122.97521],["2010-09-28",95.20661],["2010-09-29",89.2562],["2010-09-30",85.28926],["2010-10-01",87.27273],["2010-10-02",83.30579],["2010-10-03",93.22314],["2010-10-04",111.07438],["2010-10-05",190.41322],["2010-10-06",160.66116],["2010-10-07",253.8843],["2010-10-08",247.93388],["2010-10-09",212.2314],["2010-10-10",158.67769],["2010-10-11",136.8595],["2010-10-12",122.97521],["2010-10-13",132.89256],["2010-10-14",172.56198],["2010-10-15",176.52893],["2010-10-16",299.50413],["2010-10-17",400.66116],["2010-10-18",337.19008],["2010-10-19",259.83471],["2010-10-20",214.21488],["2010-10-21",198.34711],["2010-10-22",188.42975],["2010-10-23",188.42975],["2010-10-24",194.38017],["2010-10-25",222.14876],["2010-10-26",253.8843],["2010-10-27",204.29752],["2010-10-28",198.34711],["2010-10-29",236.03306],["2010-10-30",285.61983],["2010-10-31",289.58678],["2010-11-01",283.63636],["2010-11-02",273.71901],["2010-11-03",273.71901],["2010-11-04",271.73554],["2010-11-05",291.57025],["2010-11-06",347.10744],["2010-11-07",351.07438],["2010-11-08",353.05785],["2010-11-09",380.82645],["2010-11-10",380.82645],["2010-11-11",372.89256],["2010-11-12",359.00826],["2010-11-13",345.12397],["2010-11-14",337.19008],["2010-11-15",335.20661],["2010-11-16",323.30579],["2010-11-17",327.27273],["2010-11-18",325.28926],["2010-11-19",327.27273],["2010-11-20",337.19008],["2010-11-21",341.15702],["2010-11-22",353.05785],["2010-11-23",360.99174],["2010-11-24",305.45455],["2010-11-25",218.18182],["2010-11-26",307.43802],["2010-11-27",283.63636],["2010-11-28",269.75207],["2010-11-29",271.73554],["2010-11-30",265.78512],["2010-12-01",287.60331],["2010-12-02",277.68595],["2010-12-03",257.85124],["2010-12-04",257.85124],["2010-12-05",247.93388],["2010-12-06",257.85124],["2010-12-07",247.93388],["2010-12-08",247.93388],["2010-12-09",267.7686],["2010-12-10",263.80165],["2010-12-11",263.80165],["2010-12-12",238.01653],["2010-12-13",228.09917],["2010-12-14",228.09917],["2010-12-15",238.01653],["2010-12-16",238.01653],["2010-12-17",198.34711],["2010-12-18",238.01653],["2010-12-19",267.7686],["2010-12-20",247.93388],["2010-12-21",247.93388],["2010-12-22",267.7686],["2010-12-23",247.93388],["2010-12-24",257.85124],["2010-12-25",257.85124],["2010-12-26",267.7686],["2010-12-27",257.85124],["2010-12-28",267.7686],["2010-12-29",277.68595],["2010-12-30",257.85124],["2010-12-31",257.85124],["2011-01-01",317.35537],["2011-01-02",327.27273],["2011-01-03",337.19008],["2011-01-04",357.02479],["2011-01-05",416.52893],["2011-01-06",446.28099],["2011-01-07",446.28099],["2011-01-08",476.03306],["2011-01-09",476.03306],["2011-01-10",476.03306],["2011-01-11",386.77686],["2011-01-12",392.72727],["2011-01-13",388.76033],["2011-01-14",432.39669],["2011-01-15",456.19835],["2011-01-16",485.95041],["2011-01-17",495.86777],["2011-01-18",515.70248],["2011-01-19",466.1157],["2011-01-20",464.13223],["2011-01-21",450.24793],["2011-01-22",456.19835],["2011-01-23",426.44628],["2011-01-24",436.36364],["2011-01-25",440.33058],["2011-01-26",442.31405],["2011-01-27",446.28099],["2011-01-28",436.36364],["2011-01-29",426.44628],["2011-01-30",436.36364],["2011-01-31",446.28099],["2011-02-01",416.52893],["2011-02-02",357.02479],["2011-02-03",396.69421],["2011-02-04",416.52893],["2011-02-05",436.36364],["2011-02-06",462.14876],["2011-02-07",559.33884],["2011-02-08",664.46281],["2011-02-09",753.71901],["2011-02-10",654.54545],["2011-02-11",684.29752],["2011-02-12",714.04959],["2011-02-13",733.8843],["2011-02-14",813.22314],["2011-02-15",902.47934],["2011-02-16",991.73554],["2011-02-17",1071.07438],["2011-02-18",1190.08264],["2011-02-19",1170.24793],["2011-02-20",1209.91736],["2011-02-21",1150.41322],["2011-02-22",1100.82645],["2011-02-23",1090.90909],["2011-02-24",1130.57851],["2011-02-25",1219.83471],["2011-02-26",1209.91736],["2011-02-27",1447.93388],["2011-02-28",1388.42975],["2011-03-01",1388.42975],["2011-03-02",1428.09917],["2011-03-03",1537.19008],["2011-03-04",1606.61157],["2011-03-05",1626.44628],["2011-03-06",1666.1157],["2011-03-07",1705.78512],["2011-03-08",1765.28926],["2011-03-09",1824.79339],["2011-03-10",2142.14876],["2011-03-11",2578.5124],["2011-03-12",2677.68595],["2011-03-13",2538.84298],["2011-03-14",2519.00826],["2011-03-15",2300.82645],["2011-03-16",2241.32231],["2011-03-17",2142.14876],["2011-03-18",1963.63636],["2011-03-19",1918.01653],["2011-03-20",1945.78512],["2011-03-21",1918.01653],["2011-03-22",1900.16529],["2011-03-23",1846.61157],["2011-03-24",1800.99174],["2011-03-25",1836.69421],["2011-03-26",1816.8595],["2011-03-27",1771.23967],["2011-03-28",1787.10744],["2011-03-29",1745.45455],["2011-03-30",1719.66942],["2011-03-31",1793.05785],["2011-04-01",1918.01653],["2011-04-02",2003.30579],["2011-04-03",2042.97521],["2011-04-04",2102.47934],["2011-04-05",1971.57025],["2011-04-06",1963.63636],["2011-04-07",2023.1405],["2011-04-08",2122.31405],["2011-04-09",2181.81818],["2011-04-10",2201.65289],["2011-04-11",2241.32231],["2011-04-12",2241.32231],["2011-04-13",2122.31405],["2011-04-14",2221.4876],["2011-04-15",2201.65289],["2011-04-16",2142.14876],["2011-04-17",2122.31405],["2011-04-18",2201.65289],["2011-04-19",2400.0],["2011-04-20",2419.83471],["2011-04-21",2638.01653],["2011-04-22",3252.89256],["2011-04-23",3094.21488],["2011-04-24",3094.21488],["2011-04-25",3054.54545],["2011-04-26",2677.68595],["2011-04-27",2519.00826],["2011-04-28",2161.98347],["2011-04-29",1921.98347],["2011-04-30",1856.52893],["2011-05-01",1749.42149],["2011-05-02",1717.68595],["2011-05-03",1683.96694],["2011-05-04",1622.47934],["2011-05-05",1588.76033],["2011-05-06",1656.19835],["2011-05-07",1685.95041],["2011-05-08",1812.89256],["2011-05-09",2340.49587],["2011-05-10",3153.71901],["2011-05-11",2856.19835],["2011-05-12",2618.18182],["2011-05-13",2499.17355],["2011-05-14",2459.50413],["2011-05-15",2717.35537],["2011-05-16",3074.38017],["2011-05-17",3371.90083],["2011-05-18",3570.24793],["2011-05-19",4442.97521],["2011-05-20",4760.33058],["2011-05-21",4561.98347],["2011-05-22",4105.78512],["2011-05-23",4343.80165],["2011-05-24",5097.52066],["2011-05-25",4839.66942],["2011-05-26",4522.31405],["2011-05-27",4680.99174],["2011-05-28",4800.0],["2011-05-29",4879.33884],["2011-05-30",5018.18182],["2011-05-31",4661.15702],["2011-06-01",4125.61983],["2011-06-02",4046.28099],["2011-06-03",4423.1405],["2011-06-04",4859.50413],["2011-06-05",5335.53719],["2011-06-06",6585.12397],["2011-06-07",7636.36364],["2011-06-08",8528.92562],["2011-06-09",8766.94215],["2011-06-10",9044.6281],["2011-06-11",9044.6281],["2011-06-12",9500.82645],["2011-06-13",10393.3884],["2011-06-14",10274.3802],["2011-06-15",10095.8678],["2011-06-16",10869.4215],["2011-06-17",12218.1818],["2011-06-18",11861.157],["2011-06-19",11583.4711],["2011-06-20",11206.6116],["2011-06-21",9798.34711],["2011-06-22",9778.5124],["2011-06-23",10690.9091],["2011-06-24",11900.8265],["2011-06-25",12733.8843],["2011-06-26",13269.4215],["2011-06-27",12000.0],["2011-06-28",11563.6364],["2011-06-29",12059.5041],["2011-06-30",13884.2975],["2011-07-01",16760.3306],["2011-07-02",16066.1157],["2011-07-03",14975.2066],["2011-07-04",13923.9669],["2011-07-05",14102.4793],["2011-07-06",13884.2975],["2011-07-07",13269.4215],["2011-07-08",14221.4876],["2011-07-09",15074.3802],["2011-07-10",14201.6529],["2011-07-11",12595.0413],["2011-07-12",11523.9669],["2011-07-13",10809.9174],["2011-07-14",10571.9008],["2011-07-15",10076.0331],["2011-07-16",8568.59504],["2011-07-17",7616.52893],["2011-07-18",7021.4876],["2011-07-19",7636.36364],["2011-07-20",8528.92562],["2011-07-21",7953.71901],["2011-07-22",5910.7438],["2011-07-23",4462.80992],["2011-07-24",4066.1157],["2011-07-25",3530.57851],["2011-07-26",3014.87603],["2011-07-27",4363.63636],["2011-07-28",4859.50413],["2011-07-29",4343.80165],["2011-07-30",3530.57851],["2011-07-31",3213.22314],["2011-08-01",3431.40496],["2011-08-02",3352.06612],["2011-08-03",3173.55372],["2011-08-04",3173.55372],["2011-08-05",2975.20661],["2011-08-06",2796.69421],["2011-08-07",2419.83471],["2011-08-08",2280.99174],["2011-08-09",2082.64463],["2011-08-10",2082.64463],["2011-08-11",1963.63636],["2011-08-12",1921.98347],["2011-08-13",1771.23967],["2011-08-14",1749.42149],["2011-08-15",1868.42975],["2011-08-16",1892.2314],["2011-08-17",1322.97521],["2011-08-18",1190.08264],["2011-08-19",1408.26446],["2011-08-20",1426.1157],["2011-08-21",1505.45455],["2011-08-22",1578.84298],["2011-08-23",1487.60331],["2011-08-24",1428.09917],["2011-08-25",1305.12397],["2011-08-26",1356.69421],["2011-08-27",1344.79339],["2011-08-28",1374.54545],["2011-08-29",1414.21488],["2011-08-30",1467.7686],["2011-08-31",1566.94215],["2011-09-01",1539.17355],["2011-09-02",1586.77686],["2011-09-03",1745.45455],["2011-09-04",1765.28926],["2011-09-05",1725.61983],["2011-09-06",1660.16529],["2011-09-07",1785.12397],["2011-09-08",1824.79339],["2011-09-09",1864.46281],["2011-09-10",1884.29752],["2011-09-11",1904.13223],["2011-09-12",1983.47107],["2011-09-13",1963.63636],["2011-09-14",2003.30579],["2011-09-15",2003.30579],["2011-09-16",2062.80992],["2011-09-17",2261.15702],["2011-09-18",2360.33058],["2011-09-19",2320.66116],["2011-09-20",2201.65289],["2011-09-21",2003.30579],["2011-09-22",1912.06612],["2011-09-23",1804.95868],["2011-09-24",1705.78512],["2011-09-25",1681.98347],["2011-09-26",1620.49587],["2011-09-27",1626.44628],["2011-09-28",1600.66116],["2011-09-29",1566.94215],["2011-09-30",1640.33058],["2011-10-01",1574.87603],["2011-10-02",993.71901],["2011-10-03",543.47107],["2011-10-04",436.36364],["2011-10-05",521.65289],["2011-10-06",918.34711],["2011-10-07",1785.12397],["2011-10-08",1108.76033],["2011-10-09",1203.96694],["2011-10-10",1555.04132],["2011-10-11",1622.47934],["2011-10-12",1584.79339],["2011-10-13",1709.75207],["2011-10-14",1674.04959],["2011-10-15",1737.52066],["2011-10-16",1719.66942],["2011-10-17",1723.63636],["2011-10-18",2023.1405],["2011-10-19",2023.1405],["2011-10-20",1890.24793],["2011-10-21",1729.58678],["2011-10-22",1703.80165],["2011-10-23",1594.71074],["2011-10-24",868.76033],["2011-10-25",718.01653],["2011-10-26",723.96694],["2011-10-27",757.68595],["2011-10-28",922.31405],["2011-10-29",1614.54545],["2011-10-30",1715.70248],["2011-10-31",1741.4876],["2011-11-01",1771.23967],["2011-11-02",1826.77686],["2011-11-03",1834.71074],["2011-11-04",1812.89256],["2011-11-05",1983.47107],["2011-11-06",2003.30579],["2011-11-07",1870.41322],["2011-11-08",1870.41322],["2011-11-09",1818.84298],["2011-11-10",1842.64463],["2011-11-11",1840.66116],["2011-11-12",1870.41322],["2011-11-13",1894.21488],["2011-11-14",1860.49587],["2011-11-15",2221.4876],["2011-11-16",2300.82645],["2011-11-17",2221.4876],["2011-11-18",1858.5124],["2011-11-19",1634.38017],["2011-11-20",2261.15702],["2011-11-21",2280.99174],["2011-11-22",2320.66116],["2011-11-23",2261.15702],["2011-11-24",2320.66116],["2011-11-25",2380.16529],["2011-11-26",2221.4876],["2011-11-27",1918.01653],["2011-11-28",2003.30579],["2011-11-29",2062.80992],["2011-11-30",1904.13223],["2011-12-01",1888.26446],["2011-12-02",1725.61983],["2011-12-03",1759.33884],["2011-12-04",1693.8843],["2011-12-05",1652.2314],["2011-12-06",1650.24793],["2011-12-07",1564.95868],["2011-12-08",1547.10744],["2011-12-09",1547.10744],["2011-12-10",1557.02479],["2011-12-11",1557.02479],["2011-12-12",1566.94215],["2011-12-13",1596.69421],["2011-12-14",1596.69421],["2011-12-15",1586.77686],["2011-12-16",1586.77686],["2011-12-17",1566.94215],["2011-12-18",1576.8595],["2011-12-19",1586.77686],["2011-12-20",1576.8595],["2011-12-21",1566.94215],["2011-12-22",1527.27273],["2011-12-23",1447.93388],["2011-12-24",1366.61157],["2011-12-25",1330.90909],["2011-12-26",1436.03306],["2011-12-27",1406.28099],["2011-12-28",1441.98347],["2011-12-29",1493.55372],["2011-12-30",1602.64463],["2011-12-31",1576.8595],["2012-01-01",1430.08264],["2012-01-02",1340.82645],["2012-01-03",1440.0],["2012-01-04",1418.18182],["2012-01-05",1358.67769],["2012-01-06",1253.55372],["2012-01-07",1170.24793],["2012-01-08",1090.90909],["2012-01-09",1051.23967],["2012-01-10",1011.57025],["2012-01-11",1001.65289],["2012-01-12",991.73554],["2012-01-13",954.04959],["2012-01-14",961.98347],["2012-01-15",971.90083],["2012-01-16",932.2314],["2012-01-17",892.56198],["2012-01-18",793.38843],["2012-01-19",914.38017],["2012-01-20",1019.50413],["2012-01-21",831.07438],["2012-01-22",783.47107],["2012-01-23",775.53719],["2012-01-24",741.81818],["2012-01-25",759.66942],["2012-01-26",753.71901],["2012-01-27",741.81818],["2012-01-28",698.18182],["2012-01-29",622.80992],["2012-01-30",729.91736],["2012-01-31",725.95041],["2012-02-01",710.08264],["2012-02-02",723.96694],["2012-02-03",678.34711],["2012-02-04",636.69421],["2012-02-05",666.44628],["2012-02-06",684.29752],["2012-02-07",660.49587],["2012-02-08",650.57851],["2012-02-09",674.38017],["2012-02-10",660.49587],["2012-02-11",670.41322],["2012-02-12",672.39669],["2012-02-13",678.34711],["2012-02-14",700.16529],["2012-02-15",716.03306],["2012-02-16",696.19835],["2012-02-17",579.17355],["2012-02-18",569.2562],["2012-02-19",606.94215],["2012-02-20",513.71901],["2012-02-21",545.45455],["2012-02-22",610.90909],["2012-02-23",712.06612],["2012-02-24",591.07438],["2012-02-25",583.1405],["2012-02-26",555.3719],["2012-02-27",535.53719],["2012-02-28",604.95868],["2012-02-29",557.35537],["2012-03-01",565.28926],["2012-03-02",519.66942],["2012-03-03",468.09917],["2012-03-04",529.58678],["2012-03-05",563.30579],["2012-03-06",604.95868],["2012-03-07",634.71074],["2012-03-08",718.01653],["2012-03-09",747.7686],["2012-03-10",791.40496],["2012-03-11",823.1405],["2012-03-12",864.79339],["2012-03-13",878.67769],["2012-03-14",862.80992],["2012-03-15",856.8595],["2012-03-16",827.10744],["2012-03-17",777.52066],["2012-03-18",757.68595],["2012-03-19",745.78512],["2012-03-20",721.98347],["2012-03-21",684.29752],["2012-03-22",690.24793],["2012-03-23",712.06612],["2012-03-24",718.01653],["2012-03-25",716.03306],["2012-03-26",710.08264],["2012-03-27",710.08264],["2012-03-28",714.04959],["2012-03-29",712.06612],["2012-03-30",676.36364],["2012-03-31",640.66116],["2012-04-01",628.76033],["2012-04-02",644.6281],["2012-04-03",604.95868],["2012-04-04",571.23967],["2012-04-05",565.28926],["2012-04-06",571.23967],["2012-04-07",579.17355],["2012-04-08",557.35537],["2012-04-09",462.14876],["2012-04-10",420.49587],["2012-04-11",390.7438],["2012-04-12",357.02479],["2012-04-13",335.20661],["2012-04-14",341.15702],["2012-04-15",345.12397],["2012-04-16",341.15702],["2012-04-17",220.16529],["2012-04-18",150.7438],["2012-04-19",132.89256],["2012-04-20",101.15702],["2012-04-21",107.10744],["2012-04-22",134.87603],["2012-04-23",111.07438],["2012-04-24",99.17355],["2012-04-25",75.3719],["2012-04-26",89.2562],["2012-04-27",97.19008],["2012-04-28",105.12397],["2012-04-29",126.94215],["2012-04-30",124.95868],["2012-05-01",136.8595],["2012-05-02",126.94215],["2012-05-03",150.7438],["2012-05-04",162.64463],["2012-05-05",126.94215],["2012-05-06",124.95868],["2012-05-07",122.97521],["2012-05-08",109.09091],["2012-05-09",111.07438],["2012-05-10",144.79339],["2012-05-11",156.69421],["2012-05-12",150.7438],["2012-05-13",148.76033],["2012-05-14",140.82645],["2012-05-15",146.77686],["2012-05-16",154.71074],["2012-05-17",138.84298],["2012-05-18",148.76033],["2012-05-19",156.69421],["2012-05-20",138.84298],["2012-05-21",140.82645],["2012-05-22",134.87603],["2012-05-23",109.09091],["2012-05-24",109.09091],["2012-05-25",117.02479],["2012-05-26",81.32231],["2012-05-27",91.23967],["2012-05-28",115.04132],["2012-05-29",128.92562],["2012-05-30",81.32231],["2012-05-31",77.35537],["2012-06-01",73.38843],["2012-06-02",95.20661],["2012-06-03",122.97521],["2012-06-04",117.02479],["2012-06-05",103.1405],["2012-06-06",97.19008],["2012-06-07",95.20661],["2012-06-08",128.92562],["2012-06-09",150.7438],["2012-06-10",150.7438],["2012-06-11",144.79339],["2012-06-12",148.76033],["2012-06-13",142.80992],["2012-06-14",85.28926],["2012-06-15",67.43802],["2012-06-16",67.43802],["2012-06-17",67.43802],["2012-06-18",67.43802],["2012-06-19",109.09091],["2012-06-20",95.20661],["2012-06-21",83.30579],["2012-06-22",99.17355],["2012-06-23",95.20661],["2012-06-24",122.97521],["2012-06-25",130.90909],["2012-06-26",113.05785],["2012-06-27",117.02479],["2012-06-28",124.95868],["2012-06-29",113.05785],["2012-06-30",93.22314],["2012-07-01",85.28926],["2012-07-02",85.28926],["2012-07-03",119.00826],["2012-07-04",111.07438],["2012-07-05",109.09091],["2012-07-06",89.2562],["2012-07-07",99.17355],["2012-07-08",111.07438],["2012-07-09",120.99174],["2012-07-10",119.00826],["2012-07-11",111.07438],["2012-07-12",103.1405],["2012-07-13",101.15702],["2012-07-14",103.1405],["2012-07-15",91.23967],["2012-07-16",138.84298],["2012-07-17",148.76033],["2012-07-18",89.2562],["2012-07-19",61.4876],["2012-07-20",57.52066],["2012-07-21",45.61983],["2012-07-22",51.57025],["2012-07-23",53.55372],["2012-07-24",63.47107],["2012-07-25",57.52066],["2012-07-26",39.66942],["2012-07-27",27.7686],["2012-07-28",23.80165],["2012-07-29",57.52066],["2012-07-30",79.33884],["2012-07-31",75.3719],["2012-08-01",81.32231],["2012-08-02",67.43802],["2012-08-03",53.55372],["2012-08-04",41.65289],["2012-08-05",39.66942],["2012-08-06",47.60331],["2012-08-07",75.3719],["2012-08-08",75.3719],["2012-08-09",61.4876],["2012-08-10",67.43802],["2012-08-11",73.38843],["2012-08-12",83.30579],["2012-08-13",97.19008],["2012-08-14",111.07438],["2012-08-15",91.23967],["2012-08-16",67.43802],["2012-08-17",45.61983],["2012-08-18",47.60331],["2012-08-19",69.42149],["2012-08-20",65.45455],["2012-08-21",75.3719],["2012-08-22",77.35537],["2012-08-23",73.38843],["2012-08-24",57.52066],["2012-08-25",59.50413],["2012-08-26",59.50413],["2012-08-27",57.52066],["2012-08-28",75.3719],["2012-08-29",97.19008],["2012-08-30",71.40496],["2012-08-31",67.43802],["2012-09-01",63.47107],["2012-09-02",136.8595],["2012-09-03",138.84298],["2012-09-04",101.15702],["2012-09-05",77.35537],["2012-09-06",55.53719],["2012-09-07",65.45455],["2012-09-08",59.50413],["2012-09-09",75.3719],["2012-09-10",61.4876],["2012-09-11",57.52066],["2012-09-12",53.55372],["2012-09-13",67.43802],["2012-09-14",75.3719],["2012-09-15",63.47107],["2012-09-16",79.33884],["2012-09-17",89.2562],["2012-09-18",83.30579],["2012-09-19",79.33884],["2012-09-20",71.40496],["2012-09-21",83.30579],["2012-09-22",81.32231],["2012-09-23",79.33884],["2012-09-24",77.35537],["2012-09-25",107.10744],["2012-09-26",204.29752],["2012-09-27",251.90083],["2012-09-28",198.34711],["2012-09-29",142.80992],["2012-09-30",113.05785],["2012-10-01",103.1405],["2012-10-02",93.22314],["2012-10-03",79.33884],["2012-10-04",49.58678],["2012-10-05",41.65289],["2012-10-06",61.4876],["2012-10-07",83.30579],["2012-10-08",101.15702],["2012-10-09",109.09091],["2012-10-10",109.09091],["2012-10-11",109.09091],["2012-10-12",117.02479],["2012-10-13",138.84298],["2012-10-14",146.77686],["2012-10-15",138.84298],["2012-10-16",113.05785],["2012-10-17",91.23967],["2012-10-18",109.09091],["2012-10-19",109.09091],["2012-10-20",111.07438],["2012-10-21",115.04132],["2012-10-22",120.99174],["2012-10-23",124.95868],["2012-10-24",128.92562],["2012-10-25",126.94215],["2012-10-26",128.92562],["2012-10-27",126.94215],["2012-10-28",113.05785],["2012-10-29",119.00826],["2012-10-30",113.05785],["2012-10-31",113.05785],["2012-11-01",111.07438],["2012-11-02",113.05785],["2012-11-03",115.04132],["2012-11-04",117.02479],["2012-11-05",115.04132],["2012-11-06",111.07438],["2012-11-07",111.07438],["2012-11-08",111.07438],["2012-11-09",113.05785],["2012-11-10",120.99174],["2012-11-11",119.00826],["2012-11-12",126.94215],["2012-11-13",113.05785],["2012-11-14",128.92562],["2012-11-15",126.94215],["2012-11-16",128.92562],["2012-11-17",132.89256],["2012-11-18",136.8595],["2012-11-19",142.80992],["2012-11-20",134.87603],["2012-11-21",130.90909],["2012-11-22",130.90909],["2012-11-23",128.92562],["2012-11-24",126.94215],["2012-11-25",128.92562],["2012-11-26",128.92562],["2012-11-27",124.95868],["2012-11-28",124.95868],["2012-11-29",126.94215],["2012-11-30",128.92562],["2012-12-01",130.90909],["2012-12-02",128.92562],["2012-12-03",130.90909],["2012-12-04",134.87603],["2012-12-05",130.90909],["2012-12-06",128.92562],["2012-12-07",128.92562],["2012-12-08",124.95868],["2012-12-09",122.97521],["2012-12-10",120.99174],["2012-12-11",107.10744],["2012-12-12",146.77686],["2012-12-13",140.82645],["2012-12-14",142.80992],["2012-12-15",134.87603],["2012-12-16",132.89256],["2012-12-17",128.92562],["2012-12-18",136.8595],["2012-12-19",132.69421],["2012-12-20",116.03306],["2012-12-21",95.20661],["2012-12-22",99.17355],["2012-12-23",97.19008],["2012-12-24",99.17355],["2012-12-25",99.17355],["2012-12-26",99.17355],["2012-12-27",107.10744],["2012-12-28",113.05785],["2012-12-29",105.12397],["2012-12-30",97.19008],["2012-12-31",93.22314],["2013-01-01",91.23967],["2013-01-02",89.2562],["2013-01-03",87.27273],["2013-01-04",89.2562],["2013-01-05",89.2562],["2013-01-06",93.22314],["2013-01-07",95.20661],["2013-01-08",97.19008],["2013-01-09",101.15702],["2013-01-10",101.15702],["2013-01-11",107.10744],["2013-01-12",103.1405],["2013-01-13",99.17355],["2013-01-14",93.22314],["2013-01-15",93.22314],["2013-01-16",95.20661],["2013-01-17",95.20661],["2013-01-18",95.20661],["2013-01-19",99.17355],["2013-01-20",99.17355],["2013-01-21",99.17355],["2013-01-22",101.15702],["2013-01-23",101.15702],["2013-01-24",103.1405],["2013-01-25",117.02479],["2013-01-26",120.99174],["2013-01-27",126.94215],["2013-01-28",119.00826],["2013-01-29",115.04132],["2013-01-30",113.05785],["2013-01-31",109.09091],["2013-02-01",115.04132],["2013-02-02",107.10744],["2013-02-03",107.10744],["2013-02-04",105.12397],["2013-02-05",103.1405],["2013-02-06",109.09091],["2013-02-07",107.10744],["2013-02-08",103.1405],["2013-02-09",103.1405],["2013-02-10",105.12397],["2013-02-11",103.1405],["2013-02-12",105.12397],["2013-02-13",101.15702],["2013-02-14",101.15702],["2013-02-15",107.10744],["2013-02-16",109.09091],["2013-02-17",107.10744],["2013-02-18",113.05785],["2013-02-19",117.02479],["2013-02-20",122.97521],["2013-02-21",128.92562],["2013-02-22",132.89256],["2013-02-23",132.89256],["2013-02-24",138.84298],["2013-02-25",138.84298],["2013-02-26",136.8595],["2013-02-27",134.87603],["2013-02-28",136.8595],["2013-03-01",142.80992],["2013-03-02",150.7438],["2013-03-03",170.57851],["2013-03-04",184.46281],["2013-03-05",182.47934],["2013-03-06",184.46281],["2013-03-07",196.36364],["2013-03-08",218.18182],["2013-03-09",234.04959],["2013-03-10",243.96694],["2013-03-11",257.85124],["2013-03-12",269.75207],["2013-03-13",271.73554],["2013-03-14",273.71901],["2013-03-15",277.68595],["2013-03-16",271.73554],["2013-03-17",285.61983],["2013-03-18",222.14876],["2013-03-19",192.0],["2013-03-20",173.75207],["2013-03-21",163.63636],["2013-03-22",157.4876],["2013-03-23",146.97521],["2013-03-24",138.24793],["2013-03-25",131.10744],["2013-03-26",133.28926],["2013-03-27",133.09091],["2013-03-28",131.50413],["2013-03-29",136.06612],["2013-03-30",137.05785],["2013-03-31",132.29752],["2013-04-01",133.28926],["2013-04-02",127.53719],["2013-04-03",149.35537],["2013-04-04",125.15702],["2013-04-05",121.58678],["2013-04-06",113.45455],["2013-04-07",112.06612],["2013-04-08",119.40496],["2013-04-09",143.40496],["2013-04-10",208.26446],["2013-04-11",171.7686],["2013-04-12",151.33884],["2013-04-13",144.59504],["2013-04-14",137.85124],["2013-04-15",136.46281],["2013-04-16",187.04132],["2013-04-17",285.61983],["2013-04-18",333.22314],["2013-04-19",386.77686],["2013-04-20",353.05785],["2013-04-21",333.22314],["2013-04-22",315.3719],["2013-04-23",317.35537],["2013-04-24",307.43802],["2013-04-25",301.4876],["2013-04-26",291.57025],["2013-04-27",289.58678],["2013-04-28",251.90083],["2013-04-29",253.8843],["2013-04-30",208.26446],["2013-05-01",187.43802],["2013-05-02",153.71901],["2013-05-03",128.92562],["2013-05-04",109.09091],["2013-05-05",91.23967],["2013-05-06",66.64463],["2013-05-07",86.47934],["2013-05-08",121.58678],["2013-05-09",156.29752],["2013-05-10",134.08264],["2013-05-11",107.10744],["2013-05-12",72.0],["2013-05-13",67.04132],["2013-05-14",148.76033],["2013-05-15",106.1157],["2013-05-16",106.1157],["2013-05-17",128.33058],["2013-05-18",127.73554],["2013-05-19",130.71074],["2013-05-20",136.06612],["2013-05-21",136.26446],["2013-05-22",148.95868],["2013-05-23",113.05785],["2013-05-24",138.84298],["2013-05-25",140.82645],["2013-05-26",128.92562],["2013-05-27",93.61983],["2013-05-28",80.13223],["2013-05-29",89.2562],["2013-05-30",96.79339],["2013-05-31",94.61157],["2013-06-01",107.30579],["2013-06-02",114.04959],["2013-06-03",117.02479],["2013-06-04",113.05785],["2013-06-05",128.92562],["2013-06-06",131.70248],["2013-06-07",120.59504],["2013-06-08",108.29752],["2013-06-09",117.22314],["2013-06-10",124.36364],["2013-06-11",143.20661],["2013-06-12",150.14876],["2013-06-13",162.04959],["2013-06-14",133.28926],["2013-06-15",109.68595],["2013-06-16",118.61157],["2013-06-17",142.80992],["2013-06-18",94.61157],["2013-06-19",120.39669],["2013-06-20",103.1405],["2013-06-21",129.52066],["2013-06-22",145.58678],["2013-06-23",78.54545],["2013-06-24",70.01653],["2013-06-25",96.19835],["2013-06-26",120.19835],["2013-06-27",95.20661],["2013-06-28",83.50413],["2013-06-29",78.14876],["2013-06-30",93.42149],["2013-07-01",93.02479],["2013-07-02",85.4876],["2013-07-03",85.4876],["2013-07-04",83.30579],["2013-07-05",105.71901],["2013-07-06",107.90083],["2013-07-07",114.24793],["2013-07-08",148.16529],["2013-07-09",158.08264],["2013-07-10",140.42975],["2013-07-11",115.04132],["2013-07-12",99.3719],["2013-07-13",124.36364],["2013-07-14",155.90083],["2013-07-15",121.58678],["2013-07-16",127.33884],["2013-07-17",90.64463],["2013-07-18",89.45455],["2013-07-19",124.76033],["2013-07-20",145.19008],["2013-07-21",128.13223],["2013-07-22",136.46281],["2013-07-23",110.87603],["2013-07-24",93.61983],["2013-07-25",97.38843],["2013-07-26",102.7438],["2013-07-27",101.35537],["2013-07-28",110.67769],["2013-07-29",155.10744],["2013-07-30",169.38843],["2013-07-31",169.19008],["2013-08-01",124.56198],["2013-08-02",106.5124],["2013-08-03",115.43802],["2013-08-04",102.7438],["2013-08-05",103.93388],["2013-08-06",105.12397],["2013-08-07",97.98347],["2013-08-08",80.72727],["2013-08-09",64.66116],["2013-08-10",52.36364],["2013-08-11",65.45455],["2013-08-12",77.95041],["2013-08-13",91.63636],["2013-08-14",85.68595],["2013-08-15",57.71901],["2013-08-16",63.47107],["2013-08-17",75.3719],["2013-08-18",89.85124],["2013-08-19",82.5124],["2013-08-20",87.47107],["2013-08-21",116.82645],["2013-08-22",109.8843],["2013-08-23",82.1157],["2013-08-24",112.06612],["2013-08-25",210.24793],["2013-08-26",206.28099],["2013-08-27",212.2314],["2013-08-28",163.23967],["2013-08-29",107.50413],["2013-08-30",70.01653],["2013-08-31",52.56198],["2013-09-01",78.7438],["2013-09-02",110.87603],["2013-09-03",113.85124],["2013-09-04",116.6281],["2013-09-05",89.2562],["2013-09-06",77.35537],["2013-09-07",70.41322],["2013-09-08",104.72727],["2013-09-09",343.1405],["2013-09-10",364.95868],["2013-09-11",236.03306],["2013-09-12",218.18182],["2013-09-13",418.5124],["2013-09-14",325.28926],["2013-09-15",529.58678],["2013-09-16",343.1405],["2013-09-17",241.98347],["2013-09-18",176.33058],["2013-09-19",145.19008],["2013-09-20",130.31405],["2013-09-21",117.02479],["2013-09-22",127.33884],["2013-09-23",175.1405],["2013-09-24",200.33058],["2013-09-25",157.68595],["2013-09-26",123.96694],["2013-09-27",137.05785],["2013-09-28",164.03306],["2013-09-29",181.68595],["2013-09-30",183.86777],["2013-10-01",180.09917],["2013-10-02",173.75207],["2013-10-03",157.28926],["2013-10-04",155.70248],["2013-10-05",162.24793],["2013-10-06",155.30579],["2013-10-07",136.46281],["2013-10-08",139.23967],["2013-10-09",155.50413],["2013-10-10",169.38843],["2013-10-11",194.38017],["2013-10-12",206.28099],["2013-10-13",171.96694],["2013-10-14",161.2562],["2013-10-15",149.35537],["2013-10-16",135.27273],["2013-10-17",140.82645],["2013-10-18",128.52893],["2013-10-19",135.86777],["2013-10-20",139.83471],["2013-10-21",142.21488],["2013-10-22",126.7438],["2013-10-23",132.09917],["2013-10-24",137.45455],["2013-10-25",129.52066],["2013-10-26",135.47107],["2013-10-27",132.49587],["2013-10-28",132.69421],["2013-10-29",145.19008],["2013-10-30",152.72727],["2013-10-31",158.67769],["2013-11-01",154.71074],["2013-11-02",156.09917],["2013-11-03",195.17355],["2013-11-04",230.08264],["2013-11-05",168.59504],["2013-11-06",141.02479],["2013-11-07",137.85124],["2013-11-08",136.06612],["2013-11-09",137.05785],["2013-11-10",134.28099],["2013-11-11",140.03306],["2013-11-12",138.44628],["2013-11-13",138.64463],["2013-11-14",134.47934],["2013-11-15",136.46281],["2013-11-16",135.66942],["2013-11-17",139.83471],["2013-11-18",134.08264],["2013-11-19",130.71074],["2013-11-20",130.71074],["2013-11-21",125.15702],["2013-11-22",150.34711],["2013-11-23",150.14876],["2013-11-24",147.3719],["2013-11-25",143.20661],["2013-11-26",153.71901],["2013-11-27",144.59504],["2013-11-28",145.58678],["2013-11-29",134.87603],["2013-11-30",139.63636],["2013-12-01",144.99174],["2013-12-02",141.42149],["2013-12-03",145.98347],["2013-12-04",140.03306],["2013-12-05",119.00826],["2013-12-06",128.92562],["2013-12-07",142.80992],["2013-12-08",158.67769],["2013-12-09",170.57851],["2013-12-10",174.54545],["2013-12-11",170.57851],["2013-12-12",178.5124],["2013-12-13",186.44628],["2013-12-14",200.33058],["2013-12-15",216.19835],["2013-12-16",228.09917],["2013-12-17",228.09917],["2013-12-18",232.06612],["2013-12-19",243.96694],["2013-12-20",243.96694],["2013-12-21",243.96694],["2013-12-22",238.01653],["2013-12-23",222.14876],["2013-12-24",226.1157],["2013-12-25",220.16529],["2013-12-26",218.18182],["2013-12-27",220.16529],["2013-12-28",222.14876],["2013-12-29",220.16529],["2013-12-30",220.16529],["2013-12-31",222.14876],["2014-01-01",230.08264],["2014-01-02",230.08264],["2014-01-03",230.08264],["2014-01-04",228.09917],["2014-01-05",214.21488],["2014-01-06",212.2314],["2014-01-07",228.09917],["2014-01-08",228.09917],["2014-01-09",230.08264],["2014-01-10",178.5124],["2014-01-11",156.69421],["2014-01-12",142.80992],["2014-01-13",132.89256],["2014-01-14",134.87603],["2014-01-15",134.87603],["2014-01-16",134.87603],["2014-01-17",138.84298],["2014-01-18",138.84298],["2014-01-19",138.84298],["2014-01-20",138.84298],["2014-01-21",134.87603],["2014-01-22",136.8595],["2014-01-23",138.84298],["2014-01-24",134.87603],["2014-01-25",126.94215],["2014-01-26",134.87603],["2014-01-27",138.84298],["2014-01-28",130.90909],["2014-01-29",130.90909],["2014-01-30",148.76033],["2014-01-31",166.61157],["2014-02-01",150.7438],["2014-02-02",144.79339],["2014-02-03",134.87603],["2014-02-04",144.79339],["2014-02-05",126.94215],["2014-02-06",111.07438],["2014-02-07",130.90909],["2014-02-08",142.80992],["2014-02-09",158.67769],["2014-02-10",170.57851],["2014-02-11",172.56198],["2014-02-12",170.57851],["2014-02-13",170.57851],["2014-02-14",184.46281],["2014-02-15",196.36364],["2014-02-16",208.26446],["2014-02-17",200.33058],["2014-02-18",196.36364],["2014-02-19",202.31405],["2014-02-20",196.36364],["2014-02-21",194.38017],["2014-02-22",200.33058],["2014-02-23",196.36364],["2014-02-24",198.34711],["2014-02-25",192.39669],["2014-02-26",192.39669],["2014-02-27",192.39669],["2014-02-28",192.39669],["2014-03-01",200.33058],["2014-03-02",192.39669],["2014-03-03",192.39669],["2014-03-04",182.47934],["2014-03-05",178.31405],["2014-03-06",158.08264],["2014-03-07",167.40496],["2014-03-08",168.79339],["2014-03-09",158.87603],["2014-03-10",152.52893],["2014-03-11",149.15702],["2014-03-12",321.32231],["2014-03-13",339.17355],["2014-03-14",331.23967],["2014-03-15",331.23967],["2014-03-16",329.2562],["2014-03-17",327.27273],["2014-03-18",323.30579],["2014-03-19",325.28926],["2014-03-20",323.30579],["2014-03-21",323.30579],["2014-03-22",329.2562],["2014-03-23",329.2562],["2014-03-24",327.27273],["2014-03-25",323.30579],["2014-03-26",323.30579],["2014-03-27",188.03306],["2014-03-28",141.61983],["2014-03-29",129.71901],["2014-03-30",126.7438],["2014-03-31",126.94215],["2014-04-01",126.34711],["2014-04-02",128.52893],["2014-04-03",130.71074],["2014-04-04",132.69421],["2014-04-05",117.61983],["2014-04-06",102.54545],["2014-04-07",98.57851],["2014-04-08",86.67769],["2014-04-09",95.60331],["2014-04-10",110.47934],["2014-04-11",152.72727],["2014-04-12",164.42975],["2014-04-13",198.34711],["2014-04-14",238.01653],["2014-04-15",247.93388],["2014-04-16",279.66942],["2014-04-17",269.75207],["2014-04-18",206.28099],["2014-04-19",182.47934],["2014-04-20",156.49587],["2014-04-21",155.50413],["2014-04-22",128.52893],["2014-04-23",83.30579],["2014-04-24",55.93388],["2014-04-25",56.52893],["2014-04-26",72.19835],["2014-04-27",60.69421],["2014-04-28",52.16529],["2014-04-29",93.61983],["2014-04-30",96.39669],["2014-05-01",60.29752],["2014-05-02",61.28926],["2014-05-03",74.77686],["2014-05-04",55.93388],["2014-05-05",39.27273],["2014-05-06",79.93388],["2014-05-07",134.08264],["2014-05-08",117.81818],["2014-05-09",181.68595],["2014-05-10",145.38843],["2014-05-11",159.07438],["2014-05-12",180.09917],["2014-05-13",176.52893],["2014-05-14",140.42975],["2014-05-15",106.1157],["2014-05-16",90.24793],["2014-05-17",94.01653],["2014-05-18",128.72727],["2014-05-19",109.68595],["2014-05-20",110.87603],["2014-05-21",103.73554],["2014-05-22",101.55372],["2014-05-23",105.12397],["2014-05-24",109.4876],["2014-05-25",123.3719],["2014-05-26",136.26446],["2014-05-27",200.33058],["2014-05-28",152.92562],["2014-05-29",104.72727],["2014-05-30",72.79339],["2014-05-31",81.52066],["2014-06-01",97.58678],["2014-06-02",126.34711],["2014-06-03",129.52066],["2014-06-04",98.77686],["2014-06-05",66.84298],["2014-06-06",81.52066],["2014-06-07",153.32231],["2014-06-08",197.75207],["2014-06-09",230.08264],["2014-06-10",245.95041],["2014-06-11",200.33058],["2014-06-12",139.04132],["2014-06-13",96.99174],["2014-06-14",105.52066],["2014-06-15",120.0],["2014-06-16",133.8843],["2014-06-17",120.19835],["2014-06-18",121.19008],["2014-06-19",135.47107],["2014-06-20",142.21488],["2014-06-21",119.80165],["2014-06-22",101.75207],["2014-06-23",100.95868],["2014-06-24",90.84298],["2014-06-25",92.6281],["2014-06-26",93.81818],["2014-06-27",79.53719],["2014-06-28",83.30579],["2014-06-29",79.1405],["2014-06-30",64.8595],["2014-07-01",80.72727],["2014-07-02",96.19835],["2014-07-03",97.78512],["2014-07-04",116.6281],["2014-07-05",151.73554],["2014-07-06",162.24793],["2014-07-07",159.86777],["2014-07-08",147.96694],["2014-07-09",99.17355],["2014-07-10",90.04959],["2014-07-11",130.1157],["2014-07-12",124.76033],["2014-07-13",121.58678],["2014-07-14",111.66942],["2014-07-15",109.8843],["2014-07-16",89.2562],["2014-07-17",63.66942],["2014-07-18",62.28099],["2014-07-19",79.73554],["2014-07-20",90.84298],["2014-07-21",119.40496],["2014-07-22",142.41322],["2014-07-23",128.92562],["2014-07-24",119.20661],["2014-07-25",137.45455],["2014-07-26",125.55372],["2014-07-27",112.06612],["2014-07-28",109.28926],["2014-07-29",124.76033],["2014-07-30",162.44628],["2014-07-31",172.95868],["2014-08-01",120.59504],["2014-08-02",111.07438],["2014-08-03",114.44628],["2014-08-04",139.23967],["2014-08-05",178.71074],["2014-08-06",295.53719],["2014-08-07",187.83471],["2014-08-08",95.40496],["2014-08-09",79.73554],["2014-08-10",97.58678],["2014-08-11",67.43802],["2014-08-12",65.85124],["2014-08-13",66.44628],["2014-08-14",118.61157],["2014-08-15",162.44628],["2014-08-16",173.15702],["2014-08-17",137.05785],["2014-08-18",107.70248],["2014-08-19",131.10744],["2014-08-20",273.71901],["2014-08-21",257.85124],["2014-08-22",214.21488],["2014-08-23",345.12397],["2014-08-24",497.85124],["2014-08-25",440.33058],["2014-08-26",404.6281],["2014-08-27",414.54545],["2014-08-28",436.36364],["2014-08-29",337.19008],["2014-08-30",275.70248],["2014-08-31",236.03306],["2014-09-01",200.33058],["2014-09-02",194.57851],["2014-09-03",147.96694],["2014-09-04",168.79339],["2014-09-05",147.17355],["2014-09-06",148.36364],["2014-09-07",144.0],["2014-09-08",144.39669],["2014-09-09",174.14876],["2014-09-10",289.58678],["2014-09-11",293.55372],["2014-09-12",238.01653],["2014-09-13",224.13223],["2014-09-14",224.13223],["2014-09-15",214.21488],["2014-09-16",162.64463],["2014-09-17",143.60331],["2014-09-18",118.21488],["2014-09-19",142.41322],["2014-09-20",124.56198],["2014-09-21",143.00826],["2014-09-22",210.24793],["2014-09-23",269.75207],["2014-09-24",232.06612],["2014-09-25",228.09917],["2014-09-26",204.29752],["2014-09-27",202.31405],["2014-09-28",775.53719],["2014-09-29",3371.90083],["2014-09-30",1705.78512],["2014-10-01",1005.61983],["2014-10-02",676.36364],["2014-10-03",420.49587],["2014-10-04",374.87603],["2014-10-05",353.05785],["2014-10-06",329.2562],["2014-10-07",315.3719],["2014-10-08",283.63636],["2014-10-09",313.38843],["2014-10-10",327.27273],["2014-10-11",253.8843],["2014-10-12",208.26446],["2014-10-13",176.33058],["2014-10-14",171.57025],["2014-10-15",174.94215],["2014-10-16",210.24793],["2014-10-17",220.16529],["2014-10-18",202.31405],["2014-10-19",191.80165],["2014-10-20",210.24793],["2014-10-21",236.03306],["2014-10-22",251.90083],["2014-10-23",243.96694],["2014-10-24",224.13223],["2014-10-25",212.2314],["2014-10-26",220.16529],["2014-10-27",228.09917],["2014-10-28",238.01653],["2014-10-29",299.50413],["2014-10-30",303.47107],["2014-10-31",317.35537],["2014-11-01",337.19008],["2014-11-02",339.17355],["2014-11-03",370.90909],["2014-11-04",372.89256],["2014-11-05",333.22314],["2014-11-06",327.27273],["2014-11-07",329.2562],["2014-11-08",317.35537],["2014-11-09",279.66942],["2014-11-10",325.28926],["2014-11-11",317.35537],["2014-11-12",319.33884],["2014-11-13",281.65289],["2014-11-14",293.55372],["2014-11-15",311.40496],["2014-11-16",303.47107],["2014-11-17",299.50413],["2014-11-18",317.35537],["2014-11-19",376.8595],["2014-11-20",426.44628],["2014-11-21",446.28099],["2014-11-22",462.14876],["2014-11-23",476.03306],["2014-11-24",476.03306],["2014-11-25",472.06612],["2014-11-26",481.98347],["2014-11-27",589.09091],["2014-11-28",614.87603],["2014-11-29",610.90909],["2014-11-30",614.87603],["2014-12-01",608.92562],["2014-12-02",600.99174],["2014-12-03",610.90909],["2014-12-04",577.19008],["2014-12-05",541.4876],["2014-12-06",521.65289],["2014-12-07",513.71901],["2014-12-08",509.75207],["2014-12-09",511.73554],["2014-12-10",497.85124],["2014-12-11",489.91736],["2014-12-12",495.86777],["2014-12-13",519.66942],["2014-12-14",539.50413],["2014-12-15",517.68595],["2014-12-16",485.95041],["2014-12-17",464.13223],["2014-12-18",466.1157],["2014-12-19",468.09917],["2014-12-20",464.13223],["2014-12-21",468.09917],["2014-12-22",476.03306],["2014-12-23",483.96694],["2014-12-24",487.93388],["2014-12-25",487.93388],["2014-12-26",501.81818],["2014-12-27",464.13223],["2014-12-28",456.19835],["2014-12-29",464.13223],["2014-12-30",436.36364],["2014-12-31",335.20661],["2015-01-01",333.22314],["2015-01-02",345.12397],["2015-01-03",359.00826],["2015-01-04",368.92562],["2015-01-05",366.94215],["2015-01-06",345.12397],["2015-01-07",297.52066],["2015-01-08",279.66942],["2015-01-09",265.78512],["2015-01-10",281.65289],["2015-01-11",291.57025],["2015-01-12",265.78512],["2015-01-13",261.81818],["2015-01-14",271.73554],["2015-01-15",347.10744],["2015-01-16",414.54545],["2015-01-17",478.01653],["2015-01-18",460.16529],["2015-01-19",478.01653],["2015-01-20",483.96694],["2015-01-21",505.78512],["2015-01-22",571.23967],["2015-01-23",616.8595],["2015-01-24",670.41322],["2015-01-25",678.34711],["2015-01-26",710.08264],["2015-01-27",700.16529],["2015-01-28",727.93388],["2015-01-29",729.91736],["2015-01-30",747.7686],["2015-01-31",807.27273],["2015-02-01",799.33884],["2015-02-02",775.53719],["2015-02-03",704.13223],["2015-02-04",595.04132],["2015-02-05",487.93388],["2015-02-06",452.2314],["2015-02-07",428.42975],["2015-02-08",406.61157],["2015-02-09",400.66116],["2015-02-10",386.77686],["2015-02-11",368.92562],["2015-02-12",333.22314],["2015-02-13",305.45455],["2015-02-14",297.52066],["2015-02-15",291.57025],["2015-02-16",277.68595],["2015-02-17",257.85124],["2015-02-18",238.01653],["2015-02-19",234.04959],["2015-02-20",240.0],["2015-02-21",232.06612],["2015-02-22",220.16529],["2015-02-23",222.14876],["2015-02-24",206.28099],["2015-02-25",230.08264],["2015-02-26",257.85124],["2015-02-27",240.0],["2015-02-28",241.98347],["2015-03-01",243.96694],["2015-03-02",275.70248],["2015-03-03",331.23967],["2015-03-04",347.10744],["2015-03-05",321.32231],["2015-03-06",315.3719],["2015-03-07",380.82645],["2015-03-08",390.7438],["2015-03-09",380.82645],["2015-03-10",380.82645],["2015-03-11",349.09091],["2015-03-12",323.30579],["2015-03-13",307.43802],["2015-03-14",287.60331],["2015-03-15",273.71901],["2015-03-16",259.83471],["2015-03-17",265.78512],["2015-03-18",249.91736],["2015-03-19",220.16529],["2015-03-20",210.24793],["2015-03-21",193.19008],["2015-03-22",167.60331],["2015-03-23",155.90083],["2015-03-24",152.72727],["2015-03-25",150.14876],["2015-03-26",147.3719],["2015-03-27",122.18182],["2015-03-28",127.53719],["2015-03-29",109.68595],["2015-03-30",109.8843],["2015-03-31",108.49587],["2015-04-01",104.33058],["2015-04-02",108.89256],["2015-04-03",91.04132],["2015-04-04",83.30579],["2015-04-05",110.08264],["2015-04-06",151.33884],["2015-04-07",113.2562],["2015-04-08",86.47934],["2015-04-09",122.97521],["2015-04-10",89.85124],["2015-04-11",66.24793],["2015-04-12",68.03306],["2015-04-13",45.02479],["2015-04-14",40.46281],["2015-04-15",34.1157],["2015-04-16",37.09091],["2015-04-17",53.55372],["2015-04-18",60.29752],["2015-04-19",76.95868],["2015-04-20",56.33058],["2015-04-21",42.24793],["2015-04-22",63.66942],["2015-04-23",41.05785],["2015-04-24",39.27273],["2015-04-25",35.30579],["2015-04-26",66.64463],["2015-04-27",108.09917],["2015-04-28",95.60331],["2015-04-29",69.81818],["2015-04-30",63.27273],["2015-05-01",61.8843],["2015-05-02",80.13223],["2015-05-03",93.61983],["2015-05-04",67.04132],["2015-05-05",88.26446],["2015-05-06",151.33884],["2015-05-07",236.03306],["2015-05-08",249.91736],["2015-05-09",240.0],["2015-05-10",212.2314],["2015-05-11",200.33058],["2015-05-12",224.13223],["2015-05-13",183.27273],["2015-05-14",172.16529],["2015-05-15",305.45455],["2015-05-16",480.0],["2015-05-17",400.66116],["2015-05-18",305.45455],["2015-05-19",299.50413],["2015-05-20",335.20661],["2015-05-21",339.17355],["2015-05-22",374.87603],["2015-05-23",430.41322],["2015-05-24",464.13223],["2015-05-25",438.34711],["2015-05-26",470.08264],["2015-05-27",503.80165],["2015-05-28",503.80165],["2015-05-29",497.85124],["2015-05-30",454.21488],["2015-05-31",404.6281],["2015-06-01",489.91736],["2015-06-02",1047.27273],["2015-06-03",1261.4876],["2015-06-04",1073.05785],["2015-06-05",938.18182],["2015-06-06",1013.55372],["2015-06-07",926.28099],["2015-06-08",833.05785],["2015-06-09",618.84298],["2015-06-10",848.92562],["2015-06-11",1939.83471],["2015-06-12",2757.02479],["2015-06-13",2657.85124],["2015-06-14",2499.17355],["2015-06-15",2280.99174],["2015-06-16",2677.68595],["2015-06-17",4046.28099],["2015-06-18",2598.34711],["2015-06-19",1683.96694],["2015-06-20",1233.71901],["2015-06-21",781.4876],["2015-06-22",339.17355],["2015-06-23",210.24793],["2015-06-24",153.12397],["2015-06-25",141.61983],["2015-06-26",136.46281],["2015-06-27",150.34711],["2015-06-28",152.92562],["2015-06-29",115.83471],["2015-06-30",124.95868],["2015-07-01",135.07438],["2015-07-02",133.09091],["2015-07-03",109.28926],["2015-07-04",89.65289],["2015-07-05",80.92562],["2015-07-06",132.49587],["2015-07-07",175.93388],["2015-07-08",271.73554],["2015-07-09",265.78512],["2015-07-10",301.4876],["2015-07-11",480.0],["2015-07-12",654.54545],["2015-07-13",527.60331],["2015-07-14",357.02479],["2015-07-15",301.4876],["2015-07-16",329.2562],["2015-07-17",370.90909],["2015-07-18",267.7686],["2015-07-19",236.03306],["2015-07-20",214.21488],["2015-07-21",193.38843],["2015-07-22",193.38843],["2015-07-23",216.19835],["2015-07-24",230.08264],["2015-07-25",198.34711],["2015-07-26",161.65289],["2015-07-27",133.8843],["2015-07-28",103.93388],["2015-07-29",73.19008],["2015-07-30",71.60331],["2015-07-31",64.26446],["2015-08-01",101.55372],["2015-08-02",120.19835],["2015-08-03",111.47107],["2015-08-04",241.98347],["2015-08-05",228.09917],["2015-08-06",175.53719],["2015-08-07",172.56198],["2015-08-08",187.83471],["2015-08-09",247.93388],["2015-08-10",196.76033],["2015-08-11",153.12397],["2015-08-12",103.53719],["2015-08-13",138.04959],["2015-08-14",191.20661],["2015-08-15",163.83471],["2015-08-16",140.82645],["2015-08-17",142.61157],["2015-08-18",130.90909],["2015-08-19",90.44628],["2015-08-20",68.82645],["2015-08-21",55.73554],["2015-08-22",90.64463],["2015-08-23",117.42149],["2015-08-24",141.61983],["2015-08-25",131.90083],["2015-08-26",130.71074],["2015-08-27",175.93388],["2015-08-28",194.97521],["2015-08-29",180.29752],["2015-08-30",166.41322],["2015-08-31",161.45455],["2015-09-01",194.97521],["2015-09-02",224.13223],["2015-09-03",214.21488],["2015-09-04",158.08264],["2015-09-05",168.19835],["2015-09-06",202.31405],["2015-09-07",218.18182],["2015-09-08",186.24793],["2015-09-09",137.2562],["2015-09-10",118.80992],["2015-09-11",119.40496],["2015-09-12",137.05785],["2015-09-13",121.58678],["2015-09-14",126.54545],["2015-09-15",155.50413],["2015-09-16",297.52066],["2015-09-17",388.76033],["2015-09-18",392.72727],["2015-09-19",321.32231],["2015-09-20",275.70248],["2015-09-21",261.81818],["2015-09-22",245.95041],["2015-09-23",191.20661],["2015-09-24",172.16529],["2015-09-25",164.82645],["2015-09-26",159.07438],["2015-09-27",148.36364],["2015-09-28",142.01653],["2015-09-29",128.72727],["2015-09-30",130.1157],["2015-10-01",144.39669],["2015-10-02",144.59504],["2015-10-03",121.58678],["2015-10-04",128.92562],["2015-10-05",118.41322],["2015-10-06",168.0],["2015-10-07",198.34711],["2015-10-08",190.80992],["2015-10-09",166.21488],["2015-10-10",150.14876],["2015-10-11",127.33884],["2015-10-12",101.35537],["2015-10-13",81.91736],["2015-10-14",83.90083],["2015-10-15",88.06612],["2015-10-16",94.01653],["2015-10-17",133.68595],["2015-10-18",126.94215],["2015-10-19",147.57025],["2015-10-20",238.01653],["2015-10-21",450.24793],["2015-10-22",408.59504],["2015-10-23",360.99174],["2015-10-24",384.79339],["2015-10-25",360.99174],["2015-10-26",359.00826],["2015-10-27",355.04132],["2015-10-28",349.09091],["2015-10-29",347.10744],["2015-10-30",368.92562],["2015-10-31",370.90909],["2015-11-01",349.09091],["2015-11-02",351.07438],["2015-11-03",378.84298],["2015-11-04",420.49587],["2015-11-05",446.28099],["2015-11-06",448.26446],["2015-11-07",434.38017],["2015-11-08",436.36364],["2015-11-09",430.41322],["2015-11-10",446.28099],["2015-11-11",495.86777],["2015-11-12",414.54545],["2015-11-13",230.08264],["2015-11-14",206.28099],["2015-11-15",200.33058],["2015-11-16",218.18182],["2015-11-17",247.93388],["2015-11-18",238.01653],["2015-11-19",321.32231],["2015-11-20",382.80992],["2015-11-21",337.19008],["2015-11-22",319.33884],["2015-11-23",327.27273],["2015-11-24",255.86777],["2015-11-25",212.2314],["2015-11-26",212.2314],["2015-11-27",196.36364],["2015-11-28",194.38017],["2015-11-29",190.41322],["2015-11-30",182.47934],["2015-12-01",176.52893],["2015-12-02",180.49587],["2015-12-03",188.42975],["2015-12-04",208.26446],["2015-12-05",216.19835],["2015-12-06",204.29752],["2015-12-07",204.29752],["2015-12-08",212.2314],["2015-12-09",210.24793],["2015-12-10",204.29752],["2015-12-11",208.26446],["2015-12-12",218.18182],["2015-12-13",210.24793],["2015-12-14",204.29752],["2015-12-15",210.24793],["2015-12-16",204.29752],["2015-12-17",192.39669],["2015-12-18",184.46281],["2015-12-19",184.46281],["2015-12-20",184.46281],["2015-12-21",188.42975],["2015-12-22",198.34711],["2015-12-23",198.34711],["2015-12-24",182.47934],["2015-12-25",158.67769],["2015-12-26",138.84298],["2015-12-27",122.97521],["2015-12-28",115.04132],["2015-12-29",115.04132],["2015-12-30",120.99174],["2015-12-31",115.04132],["2016-01-01",111.07438],["2016-01-02",107.10744],["2016-01-03",99.17355],["2016-01-04",91.23967],["2016-01-05",91.23967],["2016-01-06",99.17355],["2016-01-07",109.09091],["2016-01-08",192.39669],["2016-01-09",206.28099],["2016-01-10",190.41322],["2016-01-11",176.52893],["2016-01-12",172.56198],["2016-01-13",168.59504],["2016-01-14",176.52893],["2016-01-15",190.41322],["2016-01-16",200.33058],["2016-01-17",210.24793],["2016-01-18",214.21488],["2016-01-19",220.16529],["2016-01-20",222.14876],["2016-01-21",230.08264],["2016-01-22",293.55372],["2016-01-23",321.32231],["2016-01-24",325.28926],["2016-01-25",323.30579],["2016-01-26",362.97521],["2016-01-27",353.05785],["2016-01-28",353.05785],["2016-01-29",366.94215],["2016-01-30",392.72727],["2016-01-31",396.69421],["2016-02-01",386.77686],["2016-02-02",372.89256],["2016-02-03",360.99174],["2016-02-04",366.94215],["2016-02-05",432.39669],["2016-02-06",489.91736],["2016-02-07",503.80165],["2016-02-08",517.68595],["2016-02-09",537.52066],["2016-02-10",529.58678],["2016-02-11",529.58678],["2016-02-12",547.43802],["2016-02-13",565.28926],["2016-02-14",575.20661],["2016-02-15",602.97521],["2016-02-16",628.76033],["2016-02-17",628.76033],["2016-02-18",664.46281],["2016-02-19",684.29752],["2016-02-20",704.13223],["2016-02-21",739.83471],["2016-02-22",765.61983],["2016-02-23",783.47107],["2016-02-24",815.20661],["2016-02-25",840.99174],["2016-02-26",868.76033],["2016-02-27",817.19008],["2016-02-28",833.05785],["2016-02-29",896.52893],["2016-03-01",827.10744],["2016-03-02",650.57851],["2016-03-03",593.05785],["2016-03-04",501.81818],["2016-03-05",481.98347],["2016-03-06",480.0],["2016-03-07",618.84298],["2016-03-08",668.42975],["2016-03-09",539.50413],["2016-03-10",472.06612],["2016-03-11",452.2314],["2016-03-12",446.28099],["2016-03-13",432.39669],["2016-03-14",414.54545],["2016-03-15",400.66116],["2016-03-16",378.84298],["2016-03-17",364.95868],["2016-03-18",360.99174],["2016-03-19",327.27273],["2016-03-20",269.75207],["2016-03-21",257.85124],["2016-03-22",255.86777],["2016-03-23",245.95041],["2016-03-24",236.03306],["2016-03-25",230.08264],["2016-03-26",228.09917],["2016-03-27",218.18182],["2016-03-28",226.1157],["2016-03-29",230.08264],["2016-03-30",238.01653],["2016-03-31",263.80165],["2016-04-01",317.35537],["2016-04-02",315.3719],["2016-04-03",273.71901],["2016-04-04",222.14876],["2016-04-05",194.57851],["2016-04-06",191.20661],["2016-04-07",168.19835],["2016-04-08",151.1405],["2016-04-09",148.56198],["2016-04-10",147.3719],["2016-04-11",154.90909],["2016-04-12",134.47934],["2016-04-13",116.82645],["2016-04-14",140.6281],["2016-04-15",141.81818],["2016-04-16",148.76033],["2016-04-17",151.73554],["2016-04-18",151.93388],["2016-04-19",380.82645],["2016-04-20",311.40496],["2016-04-21",236.03306],["2016-04-22",188.42975],["2016-04-23",96.99174],["2016-04-24",57.52066],["2016-04-25",96.59504],["2016-04-26",161.2562],["2016-04-27",216.19835],["2016-04-28",224.13223],["2016-04-29",309.42149],["2016-04-30",359.00826],["2016-05-01",279.66942],["2016-05-02",224.13223],["2016-05-03",204.29752],["2016-05-04",153.71901],["2016-05-05",139.83471],["2016-05-06",162.24793],["2016-05-07",151.53719],["2016-05-08",190.41322],["2016-05-09",267.7686],["2016-05-10",345.12397],["2016-05-11",253.8843],["2016-05-12",228.09917],["2016-05-13",202.31405],["2016-05-14",161.85124],["2016-05-15",208.26446],["2016-05-16",559.33884],["2016-05-17",1079.00826],["2016-05-18",1075.04132],["2016-05-19",787.43802],["2016-05-20",624.79339],["2016-05-21",529.58678],["2016-05-22",527.60331],["2016-05-23",573.22314],["2016-05-24",489.91736],["2016-05-25",400.66116],["2016-05-26",349.09091],["2016-05-27",339.17355],["2016-05-28",420.49587],["2016-05-29",382.80992],["2016-05-30",440.33058],["2016-05-31",543.47107],["2016-06-01",799.33884],["2016-06-02",1096.8595],["2016-06-03",1602.64463],["2016-06-04",2102.47934],["2016-06-05",3292.56198],["2016-06-06",4680.99174],["2016-06-07",4780.16529],["2016-06-08",4066.1157],["2016-06-09",4542.14876],["2016-06-10",5057.85124],["2016-06-11",5157.02479],["2016-06-12",5216.52893],["2016-06-13",4680.99174],["2016-06-14",3808.26446],["2016-06-15",2618.18182],["2016-06-16",2280.99174],["2016-06-17",2122.31405],["2016-06-18",1836.69421],["2016-06-19",1638.34711],["2016-06-20",1376.52893],["2016-06-21",1106.77686],["2016-06-22",948.09917],["2016-06-23",805.28926],["2016-06-24",612.89256],["2016-06-25",527.60331],["2016-06-26",444.29752],["2016-06-27",333.22314],["2016-06-28",295.53719],["2016-06-29",222.14876],["2016-06-30",232.06612],["2016-07-01",277.68595],["2016-07-02",440.33058],["2016-07-03",466.1157],["2016-07-04",345.12397],["2016-07-05",285.61983],["2016-07-06",212.2314],["2016-07-07",150.14876],["2016-07-08",135.27273],["2016-07-09",139.63636],["2016-07-10",144.19835],["2016-07-11",115.63636],["2016-07-12",85.68595],["2016-07-13",105.12397],["2016-07-14",115.43802],["2016-07-15",114.84298],["2016-07-16",109.8843],["2016-07-17",112.46281],["2016-07-18",113.05785],["2016-07-19",138.44628],["2016-07-20",139.04132],["2016-07-21",129.71901],["2016-07-22",103.1405],["2016-07-23",103.73554],["2016-07-24",142.61157],["2016-07-25",139.23967],["2016-07-26",121.58678],["2016-07-27",107.70248],["2016-07-28",90.44628],["2016-07-29",70.21488],["2016-07-30",108.49587],["2016-07-31",99.96694],["2016-08-01",101.95041],["2016-08-02",131.70248],["2016-08-03",106.31405],["2016-08-04",77.55372],["2016-08-05",69.42149],["2016-08-06",110.47934],["2016-08-07",168.79339],["2016-08-08",164.82645],["2016-08-09",197.15702],["2016-08-10",116.6281],["2016-08-11",116.6281],["2016-08-12",118.01653],["2016-08-13",113.65289],["2016-08-14",119.40496],["2016-08-15",107.70248],["2016-08-16",99.96694],["2016-08-17",111.27273],["2016-08-18",115.43802],["2016-08-19",115.43802],["2016-08-20",142.01653],["2016-08-21",141.81818],["2016-08-22",106.1157],["2016-08-23",117.42149],["2016-08-24",125.75207],["2016-08-25",108.29752],["2016-08-26",130.31405],["2016-08-27",200.33058],["2016-08-28",162.44628],["2016-08-29",146.18182],["2016-08-30",152.33058],["2016-08-31",106.1157],["2016-09-01",110.87603],["2016-09-02",102.14876],["2016-09-03",106.90909],["2016-09-04",134.87603],["2016-09-05",162.44628],["2016-09-06",190.01653],["2016-09-07",139.23967],["2016-09-08",117.02479],["2016-09-09",102.94215],["2016-09-10",89.85124],["2016-09-11",106.90909],["2016-09-12",86.47934],["2016-09-13",82.31405],["2016-09-14",137.45455],["2016-09-15",202.31405],["2016-09-16",224.13223],["2016-09-17",166.80992],["2016-09-18",115.83471],["2016-09-19",117.61983],["2016-09-20",107.30579],["2016-09-21",91.04132],["2016-09-22",480.0],["2016-09-23",3233.05785],["2016-09-24",1733.55372],["2016-09-25",842.97521],["2016-09-26",545.45455],["2016-09-27",390.7438],["2016-09-28",331.23967],["2016-09-29",319.33884],["2016-09-30",353.05785],["2016-10-01",533.55372],["2016-10-02",489.91736],["2016-10-03",533.55372],["2016-10-04",561.32231],["2016-10-05",533.55372],["2016-10-06",523.63636],["2016-10-07",503.80165],["2016-10-08",396.69421],["2016-10-09",408.59504],["2016-10-10",406.61157],["2016-10-11",376.8595],["2016-10-12",362.97521],["2016-10-13",359.00826],["2016-10-14",355.04132],["2016-10-15",360.99174],["2016-10-16",370.90909],["2016-10-17",337.19008],["2016-10-18",331.23967],["2016-10-19",321.32231],["2016-10-20",301.4876],["2016-10-21",277.68595],["2016-10-22",265.78512],["2016-10-23",281.65289],["2016-10-24",287.60331],["2016-10-25",317.35537],["2016-10-26",583.1405],["2016-10-27",581.15702],["2016-10-28",573.22314],["2016-10-29",565.28926],["2016-10-30",589.09091],["2016-10-31",602.97521],["2016-11-01",634.71074],["2016-11-02",610.90909],["2016-11-03",531.57025],["2016-11-04",474.04959],["2016-11-05",476.03306],["2016-11-06",481.98347],["2016-11-07",470.08264],["2016-11-08",470.08264],["2016-11-09",537.52066],["2016-11-10",634.71074],["2016-11-11",606.94215],["2016-11-12",595.04132],["2016-11-13",646.61157],["2016-11-14",640.66116],["2016-11-15",606.94215],["2016-11-16",589.09091],["2016-11-17",624.79339],["2016-11-18",599.00826],["2016-11-19",529.58678],["2016-11-20",533.55372],["2016-11-21",583.1405],["2016-11-22",686.28099],["2016-11-23",668.42975],["2016-11-24",644.6281],["2016-11-25",589.09091],["2016-11-26",565.28926],["2016-11-27",626.77686],["2016-11-28",654.54545],["2016-11-29",606.94215],["2016-11-30",434.38017],["2016-12-01",380.82645],["2016-12-02",452.2314],["2016-12-03",408.59504],["2016-12-04",321.32231],["2016-12-05",355.04132],["2016-12-06",362.97521],["2016-12-07",321.32231],["2016-12-08",319.33884],["2016-12-09",364.95868],["2016-12-10",400.66116],["2016-12-11",434.38017],["2016-12-12",454.21488],["2016-12-13",428.42975],["2016-12-14",412.56198],["2016-12-15",434.38017],["2016-12-16",470.08264],["2016-12-17",466.1157],["2016-12-18",390.7438],["2016-12-19",267.7686],["2016-12-20",291.57025],["2016-12-21",311.40496],["2016-12-22",382.80992],["2016-12-23",410.57851],["2016-12-24",432.39669],["2016-12-25",424.46281],["2016-12-26",372.89256],["2016-12-27",331.23967],["2016-12-28",323.30579],["2016-12-29",378.84298],["2016-12-30",446.28099],["2016-12-31",456.19835],["2017-01-01",458.18182],["2017-01-02",483.96694],["2017-01-03",515.70248],["2017-01-04",557.35537],["2017-01-05",547.43802],["2017-01-06",480.0],["2017-01-07",446.28099],["2017-01-08",452.2314],["2017-01-09",509.75207],["2017-01-10",559.33884],["2017-01-11",616.8595],["2017-01-12",660.49587],["2017-01-13",783.47107],["2017-01-14",882.64463],["2017-01-15",930.24793],["2017-01-16",942.14876],["2017-01-17",950.08264],["2017-01-18",950.08264],["2017-01-19",934.21488],["2017-01-20",993.71901],["2017-01-21",1055.20661],["2017-01-22",1073.05785],["2017-01-23",1164.29752],["2017-01-24",1178.18182],["2017-01-25",1168.26446],["2017-01-26",1257.52066],["2017-01-27",1227.7686],["2017-01-28",1259.50413],["2017-01-29",1320.99174],["2017-01-30",1424.13223],["2017-01-31",1447.93388],["2017-02-01",1455.86777],["2017-02-02",1515.3719],["2017-02-03",1594.71074],["2017-02-04",1652.2314],["2017-02-05",1630.41322],["2017-02-06",1773.22314],["2017-02-07",1844.6281],["2017-02-08",1967.60331],["2017-02-09",2042.97521],["2017-02-10",2181.81818],["2017-02-11",2320.66116],["2017-02-12",2300.82645],["2017-02-13",2023.1405],["2017-02-14",1864.46281],["2017-02-15",2003.30579],["2017-02-16",2062.80992],["2017-02-17",2181.81818],["2017-02-18",2261.15702],["2017-02-19",2400.0],["2017-02-20",2459.50413],["2017-02-21",2360.33058],["2017-02-22",2439.66942],["2017-02-23",2439.66942],["2017-02-24",2320.66116],["2017-02-25",2142.14876],["2017-02-26",1979.50413],["2017-02-27",2102.47934],["2017-02-28",2023.1405],["2017-03-01",1906.1157],["2017-03-02",1947.7686],["2017-03-03",2023.1405],["2017-03-04",2102.47934],["2017-03-05",2280.99174],["2017-03-06",2241.32231],["2017-03-07",2003.30579],["2017-03-08",2042.97521],["2017-03-09",2122.31405],["2017-03-10",2181.81818],["2017-03-11",2201.65289],["2017-03-12",2221.4876],["2017-03-13",2201.65289],["2017-03-14",2161.98347],["2017-03-15",2082.64463],["2017-03-16",2042.97521],["2017-03-17",1951.73554],["2017-03-18",1943.80165],["2017-03-19",1957.68595],["2017-03-20",1961.65289],["2017-03-21",1939.83471],["2017-03-22",2023.1405],["2017-03-23",2538.84298],["2017-03-24",2657.85124],["2017-03-25",2261.15702],["2017-03-26",2122.31405],["2017-03-27",2023.1405],["2017-03-28",2161.98347],["2017-03-29",2023.1405],["2017-03-30",1939.83471],["2017-03-31",2261.15702],["2017-04-01",2499.17355],["2017-04-02",2142.14876],["2017-04-03",1918.01653],["2017-04-04",1806.94215],["2017-04-05",1676.03306],["2017-04-06",1636.36364],["2017-04-07",1424.13223],["2017-04-08",1348.76033],["2017-04-09",1368.59504],["2017-04-10",1265.45455],["2017-04-11",1168.26446],["2017-04-12",1144.46281],["2017-04-13",1092.89256],["2017-04-14",1098.84298],["2017-04-15",1017.52066],["2017-04-16",922.31405],["2017-04-17",868.76033],["2017-04-18",781.4876],["2017-04-19",785.45455],["2017-04-20",904.46281],["2017-04-21",973.8843],["2017-04-22",823.1405],["2017-04-23",642.64463],["2017-04-24",579.17355],["2017-04-25",579.17355],["2017-04-26",515.70248],["2017-04-27",493.8843],["2017-04-28",470.08264],["2017-04-29",388.76033],["2017-04-30",317.35537],["2017-05-01",307.43802],["2017-05-02",299.50413],["2017-05-03",224.13223],["2017-05-04",295.53719],["2017-05-05",388.76033],["2017-05-06",946.1157],["2017-05-07",1432.06612],["2017-05-08",1555.04132],["2017-05-09",1822.80992],["2017-05-10",2161.98347],["2017-05-11",3272.72727],["2017-05-12",3966.94215],["2017-05-13",5038.01653],["2017-05-14",5970.24793],["2017-05-15",6009.91736],["2017-05-16",5355.3719],["2017-05-17",4760.33058],["2017-05-18",4423.1405],["2017-05-19",3966.94215],["2017-05-20",3828.09917],["2017-05-21",3332.2314],["2017-05-22",3173.55372],["2017-05-23",2895.86777],["2017-05-24",2796.69421],["2017-05-25",3709.09091],["2017-05-26",4958.67769],["2017-05-27",4661.15702],["2017-05-28",4165.28926],["2017-05-29",4204.95868],["2017-05-30",4522.31405],["2017-05-31",5137.19008],["2017-06-01",5633.05785],["2017-06-02",4919.00826],["2017-06-03",5038.01653],["2017-06-04",5752.06612],["2017-06-05",6426.44628],["2017-06-06",6525.61983],["2017-06-07",7378.5124],["2017-06-08",7477.68595],["2017-06-09",7180.16529],["2017-06-10",6109.09091],["2017-06-11",5553.71901],["2017-06-12",5295.86777],["2017-06-13",4204.95868],["2017-06-14",2618.18182],["2017-06-15",1465.78512],["2017-06-16",1370.57851],["2017-06-17",1713.71901],["2017-06-18",2816.52893],["2017-06-19",2836.36364],["2017-06-20",2400.0],["2017-06-21",2102.47934],["2017-06-22",1808.92562],["2017-06-23",1307.10744],["2017-06-24",815.20661],["2017-06-25",527.60331],["2017-06-26",396.69421],["2017-06-27",339.17355],["2017-06-28",297.52066],["2017-06-29",281.65289],["2017-06-30",277.68595],["2017-07-01",253.8843],["2017-07-02",255.86777],["2017-07-03",263.80165],["2017-07-04",271.73554],["2017-07-05",247.93388],["2017-07-06",251.90083],["2017-07-07",236.03306],["2017-07-08",230.08264],["2017-07-09",172.76033],["2017-07-10",166.21488],["2017-07-11",196.76033],["2017-07-12",263.80165],["2017-07-13",277.68595],["2017-07-14",277.68595],["2017-07-15",263.80165],["2017-07-16",202.31405],["2017-07-17",190.80992],["2017-07-18",228.09917],["2017-07-19",275.70248],["2017-07-20",299.50413],["2017-07-21",263.80165],["2017-07-22",468.09917],["2017-07-23",418.5124],["2017-07-24",353.05785],["2017-07-25",297.52066],["2017-07-26",456.19835],["2017-07-27",553.38843],["2017-07-28",489.91736],["2017-07-29",402.64463],["2017-07-30",339.17355],["2017-07-31",257.85124],["2017-08-01",261.81818],["2017-08-02",218.18182],["2017-08-03",185.45455],["2017-08-04",187.43802],["2017-08-05",210.24793],["2017-08-06",204.29752],["2017-08-07",196.76033],["2017-08-08",224.13223],["2017-08-09",347.10744],["2017-08-10",414.54545],["2017-08-11",386.77686],["2017-08-12",349.09091],["2017-08-13",331.23967],["2017-08-14",398.67769],["2017-08-15",392.72727],["2017-08-16",331.23967],["2017-08-17",422.47934],["2017-08-18",347.10744],["2017-08-19",267.7686],["2017-08-20",232.06612],["2017-08-21",212.2314],["2017-08-22",197.55372],["2017-08-23",185.05785],["2017-08-24",224.13223],["2017-08-25",220.16529],["2017-08-26",208.26446],["2017-08-27",208.26446],["2017-08-28",224.13223],["2017-08-29",206.28099],["2017-08-30",159.66942],["2017-08-31",191.60331],["2017-09-01",220.16529],["2017-09-02",216.19835],["2017-09-03",204.29752],["2017-09-04",176.13223],["2017-09-05",187.04132],["2017-09-06",180.29752],["2017-09-07",158.08264],["2017-09-08",173.35537],["2017-09-09",195.7686],["2017-09-10",206.28099],["2017-09-11",193.38843],["2017-09-12",176.13223],["2017-09-13",159.66942],["2017-09-14",204.29752],["2017-09-15",325.28926],["2017-09-16",505.78512],["2017-09-17",521.65289],["2017-09-18",396.69421],["2017-09-19",362.97521],["2017-09-20",277.68595],["2017-09-21",283.63636],["2017-09-22",279.66942],["2017-09-23",283.63636],["2017-09-24",382.80992],["2017-09-25",600.99174],["2017-09-26",545.45455],["2017-09-27",416.52893],["2017-09-28",357.02479],["2017-09-29",400.66116],["2017-09-30",410.57851],["2017-10-01",438.34711],["2017-10-02",432.39669],["2017-10-03",414.54545],["2017-10-04",396.69421],["2017-10-05",380.82645],["2017-10-06",376.8595],["2017-10-07",339.17355],["2017-10-08",285.61983],["2017-10-09",249.91736],["2017-10-10",226.1157],["2017-10-11",240.0],["2017-10-12",253.8843],["2017-10-13",249.91736],["2017-10-14",241.98347],["2017-10-15",243.96694],["2017-10-16",261.81818],["2017-10-17",297.52066],["2017-10-18",339.17355],["2017-10-19",392.72727],["2017-10-20",462.14876],["2017-10-21",557.35537],["2017-10-22",557.35537],["2017-10-23",583.1405],["2017-10-24",581.15702],["2017-10-25",591.07438],["2017-10-26",599.00826],["2017-10-27",610.90909],["2017-10-28",626.77686],["2017-10-29",624.79339],["2017-10-30",628.76033],["2017-10-31",686.28099],["2017-11-01",702.14876],["2017-11-02",696.19835],["2017-11-03",688.26446],["2017-11-04",692.2314],["2017-11-05",700.16529],["2017-11-06",708.09917],["2017-11-07",704.13223],["2017-11-08",708.09917],["2017-11-09",696.19835],["2017-11-10",678.34711],["2017-11-11",531.57025],["2017-11-12",414.54545],["2017-11-13",392.72727],["2017-11-14",402.64463],["2017-11-15",339.17355],["2017-11-16",317.35537],["2017-11-17",349.09091],["2017-11-18",388.76033],["2017-11-19",355.04132],["2017-11-20",360.99174],["2017-11-21",364.95868],["2017-11-22",382.80992],["2017-11-23",380.82645],["2017-11-24",378.84298],["2017-11-25",366.94215],["2017-11-26",355.04132],["2017-11-27",357.02479],["2017-11-28",349.09091],["2017-11-29",331.23967],["2017-11-30",341.15702],["2017-12-01",517.68595],["2017-12-02",364.95868],["2017-12-03",339.17355],["2017-12-04",325.28926],["2017-12-05",307.43802],["2017-12-06",291.57025],["2017-12-07",337.19008],["2017-12-08",394.71074],["2017-12-09",327.27273],["2017-12-10",323.30579],["2017-12-11",321.32231],["2017-12-12",315.3719],["2017-12-13",305.45455],["2017-12-14",305.45455],["2017-12-15",307.43802],["2017-12-16",299.50413],["2017-12-17",293.55372],["2017-12-18",295.53719],["2017-12-19",295.53719],["2017-12-20",295.53719],["2017-12-21",301.4876],["2017-12-22",289.58678],["2017-12-23",273.71901],["2017-12-24",273.71901],["2017-12-25",279.66942],["2017-12-26",307.43802],["2017-12-27",313.38843],["2017-12-28",327.27273],["2017-12-29",335.20661],["2017-12-30",339.17355],["2017-12-31",337.19008],["2018-01-01",333.22314],["2018-01-02",329.2562],["2018-01-03",325.28926],["2018-01-04",327.27273],["2018-01-05",331.23967],["2018-01-06",327.27273],["2018-01-07",331.23967],["2018-01-08",339.17355],["2018-01-09",343.1405],["2018-01-10",347.10744],["2018-01-11",335.20661],["2018-01-12",329.2562],["2018-01-13",331.23967],["2018-01-14",333.22314],["2018-01-15",335.20661],["2018-01-16",337.19008],["2018-01-17",353.05785],["2018-01-18",357.02479],["2018-01-19",370.90909],["2018-01-20",386.77686],["2018-01-21",382.80992],["2018-01-22",370.90909],["2018-01-23",353.05785],["2018-01-24",355.04132],["2018-01-25",366.94215],["2018-01-26",378.84298],["2018-01-27",386.77686],["2018-01-28",396.69421],["2018-01-29",408.59504],["2018-01-30",414.54545],["2018-01-31",424.46281],["2018-02-01",442.31405],["2018-02-02",470.08264],["2018-02-03",480.0],["2018-02-04",485.95041],["2018-02-05",485.95041],["2018-02-06",466.1157],["2018-02-07",432.39669],["2018-02-08",418.5124],["2018-02-09",398.67769],["2018-02-10",388.76033],["2018-02-11",366.94215],["2018-02-12",355.04132],["2018-02-13",386.77686],["2018-02-14",360.99174],["2018-02-15",360.99174],["2018-02-16",335.20661],["2018-02-17",321.32231],["2018-02-18",398.67769],["2018-02-19",410.57851],["2018-02-20",366.94215],["2018-02-21",303.47107],["2018-02-22",329.2562],["2018-02-23",410.57851],["2018-02-24",400.66116],["2018-02-25",497.85124],["2018-02-26",533.55372],["2018-02-27",597.02479],["2018-02-28",636.69421],["2018-03-01",640.66116],["2018-03-02",624.79339],["2018-03-03",714.04959],["2018-03-04",733.8843],["2018-03-05",682.31405],["2018-03-06",600.99174],["2018-03-07",591.07438],["2018-03-08",632.72727],["2018-03-09",624.79339],["2018-03-10",593.05785],["2018-03-11",549.42149],["2018-03-12",529.58678],["2018-03-13",509.75207],["2018-03-14",505.78512],["2018-03-15",505.78512],["2018-03-16",571.23967],["2018-03-17",547.43802],["2018-03-18",561.32231],["2018-03-19",589.09091],["2018-03-20",583.1405],["2018-03-21",642.64463],["2018-03-22",624.79339],["2018-03-23",648.59504],["2018-03-24",771.57025],["2018-03-25",700.16529],["2018-03-26",650.57851],["2018-03-27",599.00826],["2018-03-28",555.3719],["2018-03-29",553.38843],["2018-03-30",525.61983],["2018-03-31",491.90083],["2018-04-01",485.95041],["2018-04-02",458.18182],["2018-04-03",450.24793],["2018-04-04",481.98347],["2018-04-05",438.34711],["2018-04-06",420.49587],["2018-04-07",416.52893],["2018-04-08",503.80165],["2018-04-09",591.07438],["2018-04-10",509.75207],["2018-04-11",454.21488],["2018-04-12",446.28099],["2018-04-13",446.28099],["2018-04-14",428.42975],["2018-04-15",410.57851],["2018-04-16",343.1405],["2018-04-17",267.7686],["2018-04-18",230.08264],["2018-04-19",165.42149],["2018-04-20",123.57025],["2018-04-21",114.44628],["2018-04-22",121.58678],["2018-04-23",107.10744],["2018-04-24",79.53719],["2018-04-25",87.86777],["2018-04-26",89.85124],["2018-04-27",101.75207],["2018-04-28",92.2314],["2018-04-29",73.38843],["2018-04-30",65.65289],["2018-05-01",127.1405],["2018-05-02",163.63636],["2018-05-03",182.67769],["2018-05-04",175.73554],["2018-05-05",117.22314],["2018-05-06",93.22314],["2018-05-07",82.31405],["2018-05-08",94.61157],["2018-05-09",104.92562],["2018-05-10",204.29752],["2018-05-11",208.26446],["2018-05-12",194.97521],["2018-05-13",200.33058],["2018-05-14",177.91736],["2018-05-15",196.56198],["2018-05-16",155.10744],["2018-05-17",134.08264],["2018-05-18",157.28926],["2018-05-19",176.13223],["2018-05-20",157.8843],["2018-05-21",149.15702],["2018-05-22",187.23967],["2018-05-23",189.81818],["2018-05-24",189.42149],["2018-05-25",179.70248],["2018-05-26",154.71074],["2018-05-27",186.24793],["2018-05-28",133.8843],["2018-05-29",134.47934],["2018-05-30",151.93388],["2018-05-31",153.52066],["2018-06-01",132.69421],["2018-06-02",143.80165],["2018-06-03",132.29752],["2018-06-04",122.38017],["2018-06-05",130.31405],["2018-06-06",99.96694],["2018-06-07",98.18182],["2018-06-08",85.8843],["2018-06-09",81.12397],["2018-06-10",70.61157],["2018-06-11",53.75207],["2018-06-12",60.49587],["2018-06-13",86.47934],["2018-06-14",88.66116],["2018-06-15",86.47934],["2018-06-16",88.06612],["2018-06-17",93.42149],["2018-06-18",138.84298],["2018-06-19",138.44628],["2018-06-20",124.36364],["2018-06-21",95.20661],["2018-06-22",77.35537],["2018-06-23",77.55372],["2018-06-24",83.10744],["2018-06-25",84.69421],["2018-06-26",80.52893],["2018-06-27",79.93388],["2018-06-28",60.49587],["2018-06-29",76.56198],["2018-06-30",87.47107],["2018-07-01",110.67769],["2018-07-02",102.14876],["2018-07-03",110.28099],["2018-07-04",111.47107],["2018-07-05",87.86777],["2018-07-06",96.0],["2018-07-07",93.61983],["2018-07-08",89.45455],["2018-07-09",86.87603],["2018-07-10",91.04132],["2018-07-11",77.75207],["2018-07-12",71.60331],["2018-07-13",66.24793],["2018-07-14",90.84298],["2018-07-15",121.98347],["2018-07-16",132.49587],["2018-07-17",123.3719],["2018-07-18",77.55372],["2018-07-19",65.45455],["2018-07-20",73.19008],["2018-07-21",86.47934],["2018-07-22",90.44628],["2018-07-23",97.38843],["2018-07-24",91.23967],["2018-07-25",77.15702],["2018-07-26",63.66942],["2018-07-27",58.31405],["2018-07-28",70.21488],["2018-07-29",100.36364],["2018-07-30",98.57851],["2018-07-31",92.6281],["2018-08-01",69.22314],["2018-08-02",91.83471],["2018-08-03",136.66116],["2018-08-04",122.77686],["2018-08-05",100.76033],["2018-08-06",82.90909],["2018-08-07",82.90909],["2018-08-08",62.87603],["2018-08-09",44.42975],["2018-08-10",43.63636],["2018-08-11",36.89256],["2018-08-12",41.45455],["2018-08-13",48.0],["2018-08-14",56.92562],["2018-08-15",73.98347],["2018-08-16",84.49587],["2018-08-17",55.73554],["2018-08-18",47.80165],["2018-08-19",44.6281],["2018-08-20",37.68595],["2018-08-21",55.73554],["2018-08-22",74.77686],["2018-08-23",84.49587],["2018-08-24",180.29752],["2018-08-25",135.27273],["2018-08-26",102.14876],["2018-08-27",83.30579],["2018-08-28",64.26446],["2018-08-29",53.75207],["2018-08-30",43.23967],["2018-08-31",46.41322],["2018-09-01",49.19008],["2018-09-02",57.12397],["2018-09-03",44.6281],["2018-09-04",43.04132],["2018-09-05",39.47107],["2018-09-06",36.49587],["2018-09-07",31.53719],["2018-09-08",41.65289],["2018-09-09",57.71901],["2018-09-10",53.75207],["2018-09-11",40.06612],["2018-09-12",42.04959],["2018-09-13",66.04959],["2018-09-14",62.87603],["2018-09-15",47.00826],["2018-09-16",45.61983],["2018-09-17",45.22314],["2018-09-18",52.16529],["2018-09-19",45.22314],["2018-09-20",35.90083],["2018-09-21",35.70248],["2018-09-22",37.09091],["2018-09-23",42.64463],["2018-09-24",49.58678],["2018-09-25",47.40496],["2018-09-26",47.60331],["2018-09-27",44.03306],["2018-09-28",44.6281],["2018-09-29",49.98347],["2018-09-30",55.1405],["2018-10-01",51.96694],["2018-10-02",72.79339],["2018-10-03",147.17355],["2018-10-04",220.16529],["2018-10-05",263.80165],["2018-10-06",177.52066],["2018-10-07",177.52066],["2018-10-08",238.01653],["2018-10-09",261.81818],["2018-10-10",236.03306],["2018-10-11",236.03306],["2018-10-12",208.26446],["2018-10-13",168.0],["2018-10-14",139.83471],["2018-10-15",136.06612],["2018-10-16",145.38843],["2018-10-17",148.16529],["2018-10-18",147.57025],["2018-10-19",196.16529],["2018-10-20",159.47107],["2018-10-21",136.26446],["2018-10-22",129.52066],["2018-10-23",129.32231],["2018-10-24",144.19835],["2018-10-25",159.27273],["2018-10-26",114.24793],["2018-10-27",111.86777],["2018-10-28",107.30579],["2018-10-29",115.23967],["2018-10-30",112.66116],["2018-10-31",115.43802],["2018-11-01",108.89256],["2018-11-02",95.60331],["2018-11-03",101.75207],["2018-11-04",112.06612],["2018-11-05",111.27273],["2018-11-06",109.8843],["2018-11-07",107.10744],["2018-11-08",112.8595],["2018-11-09",111.27273],["2018-11-10",104.72727],["2018-11-11",102.7438],["2018-11-12",107.70248],["2018-11-13",102.7438],["2018-11-14",98.57851],["2018-11-15",99.7686],["2018-11-16",98.18182],["2018-11-17",96.79339],["2018-11-18",106.90909],["2018-11-19",105.91736],["2018-11-20",109.28926],["2018-11-21",106.31405],["2018-11-22",111.86777],["2018-11-23",115.83471],["2018-11-24",113.45455],["2018-11-25",111.47107],["2018-11-26",112.8595],["2018-11-27",117.61983],["2018-11-28",126.34711],["2018-11-29",132.89256],["2018-11-30",128.52893],["2018-12-01",123.96694],["2018-12-02",120.39669],["2018-12-03",113.2562],["2018-12-04",89.65289],["2018-12-05",104.13223],["2018-12-06",124.16529],["2018-12-07",121.98347],["2018-12-08",119.60331],["2018-12-09",108.69421],["2018-12-10",102.54545],["2018-12-11",126.14876],["2018-12-12",124.56198],["2018-12-13",119.80165],["2018-12-14",116.2314],["2018-12-15",109.4876],["2018-12-16",101.35537],["2018-12-17",106.90909],["2018-12-18",114.84298],["2018-12-19",121.78512],["2018-12-20",125.15702],["2018-12-21",129.12397],["2018-12-22",128.92562],["2018-12-23",120.99174],["2018-12-24",119.40496],["2018-12-25",129.32231],["2018-12-26",130.31405],["2018-12-27",118.61157],["2018-12-28",114.04959],["2018-12-29",114.84298],["2018-12-30",111.66942],["2018-12-31",108.69421],["2019-01-01",102.54545],["2019-01-02",97.58678],["2019-01-03",96.99174],["2019-01-04",116.2314],["2019-01-05",142.61157],["2019-01-06",164.6281],["2019-01-07",177.52066],["2019-01-08",176.52893],["2019-01-09",163.43802],["2019-01-10",147.96694],["2019-01-11",144.0],["2019-01-12",140.82645],["2019-01-13",140.42975],["2019-01-14",140.82645],["2019-01-15",141.42149],["2019-01-16",142.80992],["2019-01-17",143.40496],["2019-01-18",142.41322],["2019-01-19",137.65289],["2019-01-20",129.12397],["2019-01-21",125.55372],["2019-01-22",124.16529],["2019-01-23",122.57851],["2019-01-24",121.58678],["2019-01-25",120.59504],["2019-01-26",120.79339],["2019-01-27",123.7686],["2019-01-28",126.14876],["2019-01-29",128.13223],["2019-01-30",128.52893],["2019-01-31",128.72727],["2019-02-01",129.52066],["2019-02-02",134.08264],["2019-02-03",140.6281],["2019-02-04",143.20661],["2019-02-05",145.58678],["2019-02-06",143.80165],["2019-02-07",132.89256],["2019-02-08",124.36364],["2019-02-09",121.78512],["2019-02-10",129.12397],["2019-02-11",135.86777],["2019-02-12",142.41322],["2019-02-13",143.60331],["2019-02-14",144.99174],["2019-02-15",153.71901],["2019-02-16",162.44628],["2019-02-17",170.38017],["2019-02-18",170.97521],["2019-02-19",162.04959],["2019-02-20",158.87603],["2019-02-21",158.47934],["2019-02-22",160.8595],["2019-02-23",167.60331],["2019-02-24",164.03306],["2019-02-25",160.06612],["2019-02-26",161.45455],["2019-02-27",167.80165],["2019-02-28",178.71074],["2019-03-01",187.43802],["2019-03-02",188.42975],["2019-03-03",182.47934],["2019-03-04",172.16529],["2019-03-05",165.02479],["2019-03-06",165.42149],["2019-03-07",175.1405],["2019-03-08",182.08264],["2019-03-09",192.59504],["2019-03-10",208.26446],["2019-03-11",228.09917],["2019-03-12",255.86777],["2019-03-13",325.28926],["2019-03-14",372.89256],["2019-03-15",364.95868],["2019-03-16",376.8595],["2019-03-17",392.72727],["2019-03-18",396.69421],["2019-03-19",420.49587],["2019-03-20",448.26446],["2019-03-21",474.04959],["2019-03-22",585.12397],["2019-03-23",936.19835],["2019-03-24",1251.57025],["2019-03-25",1656.19835],["2019-03-26",1693.8843],["2019-03-27",1733.55372],["2019-03-28",1725.61983],["2019-03-29",1676.03306],["2019-03-30",1584.79339],["2019-03-31",1543.1405],["2019-04-01",1515.3719],["2019-04-02",1505.45455],["2019-04-03",1529.2562],["2019-04-04",1547.10744],["2019-04-05",1560.99174],["2019-04-06",1511.40496],["2019-04-07",1489.58678],["2019-04-08",1459.83471],["2019-04-09",1438.01653],["2019-04-10",1461.81818],["2019-04-11",1469.75207],["2019-04-12",1475.70248],["2019-04-13",1418.18182],["2019-04-14",1342.80992],["2019-04-15",1344.79339],["2019-04-16",1295.20661],["2019-04-17",1303.1405],["2019-04-18",1346.77686],["2019-04-19",1045.28926],["2019-04-20",829.09091],["2019-04-21",805.28926],["2019-04-22",825.12397],["2019-04-23",755.70248],["2019-04-24",644.6281],["2019-04-25",616.8595],["2019-04-26",491.90083],["2019-04-27",424.46281],["2019-04-28",442.31405],["2019-04-29",424.46281],["2019-04-30",440.33058],["2019-05-01",531.57025],["2019-05-02",527.60331],["2019-05-03",487.93388],["2019-05-04",436.36364],["2019-05-05",464.13223],["2019-05-06",428.42975],["2019-05-07",452.2314],["2019-05-08",448.26446],["2019-05-09",468.09917],["2019-05-10",370.90909],["2019-05-11",222.14876],["2019-05-12",195.17355],["2019-05-13",151.33884],["2019-05-14",116.42975],["2019-05-15",75.96694],["2019-05-16",114.24793],["2019-05-17",170.97521],["2019-05-18",214.21488],["2019-05-19",259.83471],["2019-05-20",230.08264],["2019-05-21",323.30579],["2019-05-22",345.12397],["2019-05-23",1079.00826],["2019-05-24",2618.18182],["2019-05-25",2380.16529],["2019-05-26",2142.14876],["2019-05-27",1866.44628],["2019-05-28",2082.64463],["2019-05-29",2280.99174],["2019-05-30",2042.97521],["2019-05-31",2181.81818],["2019-06-01",2519.00826],["2019-06-02",2538.84298],["2019-06-03",2856.19835],["2019-06-04",3649.58678],["2019-06-05",4323.96694],["2019-06-06",5097.52066],["2019-06-07",6307.43802],["2019-06-08",8112.39669],["2019-06-09",10373.5537],["2019-06-10",9064.46281],["2019-06-11",8092.56198],["2019-06-12",9084.29752],["2019-06-13",10294.2149],["2019-06-14",11821.4876],["2019-06-15",13209.9174],["2019-06-16",13447.9339],["2019-06-17",13586.7769],["2019-06-18",13229.7521],["2019-06-19",12257.8512],["2019-06-20",11603.3058],["2019-06-21",11563.6364],["2019-06-22",11226.4463],["2019-06-23",7517.35537],["2019-06-24",4165.28926],["2019-06-25",3629.75207],["2019-06-26",4323.96694],["2019-06-27",4601.65289],["2019-06-28",6069.42149],["2019-06-29",6723.96694],["2019-06-30",6545.45455],["2019-07-01",7319.00826],["2019-07-02",6922.31405],["2019-07-03",5692.56198],["2019-07-04",4720.66116],["2019-07-05",4085.95041],["2019-07-06",3510.7438],["2019-07-07",3074.38017],["2019-07-08",2598.34711],["2019-07-09",2181.81818],["2019-07-10",1741.4876],["2019-07-11",1487.60331],["2019-07-12",1102.80992],["2019-07-13",920.33058],["2019-07-14",894.54545],["2019-07-15",858.84298],["2019-07-16",696.19835],["2019-07-17",493.8843],["2019-07-18",317.35537],["2019-07-19",251.90083],["2019-07-20",236.03306],["2019-07-21",243.96694],["2019-07-22",218.18182],["2019-07-23",222.14876],["2019-07-24",198.34711],["2019-07-25",194.57851],["2019-07-26",218.18182],["2019-07-27",261.81818],["2019-07-28",291.57025],["2019-07-29",283.63636],["2019-07-30",255.86777],["2019-07-31",222.14876],["2019-08-01",216.19835],["2019-08-02",247.93388],["2019-08-03",275.70248],["2019-08-04",303.47107],["2019-08-05",315.3719],["2019-08-06",275.70248],["2019-08-07",255.86777],["2019-08-08",253.8843],["2019-08-09",327.27273],["2019-08-10",357.02479],["2019-08-11",341.15702],["2019-08-12",343.1405],["2019-08-13",287.60331],["2019-08-14",273.71901],["2019-08-15",287.60331],["2019-08-16",269.75207],["2019-08-17",283.63636],["2019-08-18",273.71901],["2019-08-19",265.78512],["2019-08-20",289.58678],["2019-08-21",323.30579],["2019-08-22",323.30579],["2019-08-23",329.2562],["2019-08-24",319.33884],["2019-08-25",321.32231],["2019-08-26",347.10744],["2019-08-27",323.30579],["2019-08-28",293.55372],["2019-08-29",307.43802],["2019-08-30",303.47107],["2019-08-31",353.05785],["2019-09-01",412.56198],["2019-09-02",400.66116],["2019-09-03",347.10744],["2019-09-04",351.07438],["2019-09-05",345.12397],["2019-09-06",360.99174],["2019-09-07",378.84298],["2019-09-08",420.49587],["2019-09-09",517.68595],["2019-09-10",529.58678],["2019-09-11",503.80165],["2019-09-12",567.27273],["2019-09-13",579.17355],["2019-09-14",624.79339],["2019-09-15",604.95868],["2019-09-16",583.1405],["2019-09-17",595.04132],["2019-09-18",559.33884],["2019-09-19",551.40496],["2019-09-20",499.83471],["2019-09-21",454.21488],["2019-09-22",533.55372],["2019-09-23",515.70248],["2019-09-24",487.93388],["2019-09-25",481.98347],["2019-09-26",487.93388],["2019-09-27",487.93388],["2019-09-28",491.90083],["2019-09-29",505.78512],["2019-09-30",545.45455],["2019-10-01",531.57025],["2019-10-02",444.29752],["2019-10-03",430.41322],["2019-10-04",420.49587],["2019-10-05",460.16529],["2019-10-06",499.83471],["2019-10-07",509.75207],["2019-10-08",545.45455],["2019-10-09",541.4876],["2019-10-10",521.65289],["2019-10-11",547.43802],["2019-10-12",545.45455],["2019-10-13",462.14876],["2019-10-14",458.18182],["2019-10-15",462.14876],["2019-10-16",593.05785],["2019-10-17",610.90909],["2019-10-18",597.02479],["2019-10-19",600.99174],["2019-10-20",587.10744],["2019-10-21",587.10744],["2019-10-22",545.45455],["2019-10-23",575.20661],["2019-10-24",583.1405],["2019-10-25",569.2562],["2019-10-26",587.10744],["2019-10-27",602.97521],["2019-10-28",602.97521],["2019-10-29",606.94215],["2019-10-30",610.90909],["2019-10-31",595.04132],["2019-11-01",604.95868],["2019-11-02",636.69421],["2019-11-03",650.57851],["2019-11-04",652.56198],["2019-11-05",823.1405],["2019-11-06",831.07438],["2019-11-07",811.23967],["2019-11-08",809.2562],["2019-11-09",801.32231],["2019-11-10",791.40496],["2019-11-11",761.65289],["2019-11-12",759.66942],["2019-11-13",773.55372],["2019-11-14",753.71901],["2019-11-15",725.95041],["2019-11-16",642.64463],["2019-11-17",608.92562],["2019-11-18",604.95868],["2019-11-19",541.4876],["2019-11-20",495.86777],["2019-11-21",551.40496],["2019-11-22",551.40496],["2019-11-23",507.7686],["2019-11-24",485.95041],["2019-11-25",476.03306],["2019-11-26",476.03306],["2019-11-27",456.19835],["2019-11-28",464.13223],["2019-11-29",519.66942],["2019-11-30",549.42149],["2019-12-01",474.04959],["2019-12-02",446.28099],["2019-12-03",456.19835],["2019-12-04",470.08264],["2019-12-05",499.83471],["2019-12-06",511.73554],["2019-12-07",519.66942],["2019-12-08",523.63636],["2019-12-09",537.52066],["2019-12-10",579.17355],["2019-12-11",682.31405],["2019-12-12",694.21488],["2019-12-13",720.0],["2019-12-14",735.86777],["2019-12-15",702.14876],["2019-12-16",674.38017],["2019-12-17",678.34711],["2019-12-18",658.5124],["2019-12-19",688.26446],["2019-12-20",676.36364],["2019-12-21",650.57851],["2019-12-22",628.76033],["2019-12-23",634.71074],["2019-12-24",656.52893],["2019-12-25",670.41322],["2019-12-26",662.47934],["2019-12-27",636.69421],["2019-12-28",604.95868],["2019-12-29",511.73554],["2019-12-30",460.16529],["2019-12-31",428.42975],["2020-01-01",452.2314],["2020-01-02",476.03306],["2020-01-03",462.14876],["2020-01-04",436.36364],["2020-01-05",432.39669],["2020-01-06",454.21488],["2020-01-07",462.14876],["2020-01-08",454.21488],["2020-01-09",450.24793],["2020-01-10",430.41322],["2020-01-11",430.41322],["2020-01-12",434.38017],["2020-01-13",438.34711],["2020-01-14",442.31405],["2020-01-15",452.2314],["2020-01-16",464.13223],["2020-01-17",489.91736],["2020-01-18",480.0],["2020-01-19",472.06612],["2020-01-20",474.04959],["2020-01-21",485.95041],["2020-01-22",521.65289],["2020-01-23",505.78512],["2020-01-24",499.83471],["2020-01-25",517.68595],["2020-01-26",525.61983],["2020-01-27",521.65289],["2020-01-28",519.66942],["2020-01-29",517.68595],["2020-01-30",523.63636],["2020-01-31",559.33884],["2020-02-01",527.60331],["2020-02-02",527.60331],["2020-02-03",571.23967],["2020-02-04",541.4876],["2020-02-05",511.73554],["2020-02-06",438.34711],["2020-02-07",476.03306],["2020-02-08",634.71074],["2020-02-09",654.54545],["2020-02-10",610.90909],["2020-02-11",608.92562],["2020-02-12",624.79339],["2020-02-13",565.28926],["2020-02-14",602.97521],["2020-02-15",600.99174],["2020-02-16",602.97521],["2020-02-17",597.02479],["2020-02-18",456.19835],["2020-02-19",426.44628],["2020-02-20",416.52893],["2020-02-21",430.41322],["2020-02-22",539.50413],["2020-02-23",589.09091],["2020-02-24",583.1405],["2020-02-25",509.75207],["2020-02-26",481.98347],["2020-02-27",535.53719],["2020-02-28",706.1157],["2020-02-29",757.68595],["2020-03-01",745.78512],["2020-03-02",624.79339],["2020-03-03",491.90083],["2020-03-04",559.33884],["2020-03-05",537.52066],["2020-03-06",553.38843],["2020-03-07",559.33884],["2020-03-08",579.17355],["2020-03-09",587.10744],["2020-03-10",503.80165],["2020-03-11",476.03306],["2020-03-12",454.21488],["2020-03-13",438.34711],["2020-03-14",481.98347],["2020-03-15",474.04959],["2020-03-16",456.19835],["2020-03-17",428.42975],["2020-03-18",414.54545],["2020-03-19",476.03306],["2020-03-20",805.28926],["2020-03-21",721.98347],["2020-03-22",630.7438],["2020-03-23",553.38843],["2020-03-24",521.65289],["2020-03-25",525.61983],["2020-03-26",495.86777],["2020-03-27",485.95041],["2020-03-28",481.98347],["2020-03-29",442.31405],["2020-03-30",454.21488],["2020-03-31",478.01653],["2020-04-01",545.45455],["2020-04-02",658.5124],["2020-04-03",658.5124],["2020-04-04",634.71074],["2020-04-05",640.66116],["2020-04-06",668.42975],["2020-04-07",666.44628],["2020-04-08",614.87603],["2020-04-09",595.04132],["2020-04-10",602.97521],["2020-04-11",600.99174],["2020-04-12",602.97521],["2020-04-13",604.95868],["2020-04-14",597.02479],["2020-04-15",608.92562],["2020-04-16",446.28099],["2020-04-17",483.96694],["2020-04-18",402.64463],["2020-04-19",323.30579],["2020-04-20",319.33884],["2020-04-21",299.50413],["2020-04-22",277.68595],["2020-04-23",194.18182],["2020-04-24",130.5124],["2020-04-25",120.39669],["2020-04-26",122.97521],["2020-04-27",112.8595],["2020-04-28",142.41322],["2020-04-29",127.33884],["2020-04-30",106.1157],["2020-05-01",122.57851],["2020-05-02",172.95868],["2020-05-03",214.21488],["2020-05-04",283.63636],["2020-05-05",370.90909],["2020-05-06",359.00826],["2020-05-07",291.57025],["2020-05-08",240.0],["2020-05-09",206.28099],["2020-05-10",208.26446],["2020-05-11",191.80165],["2020-05-12",230.08264],["2020-05-13",253.8843],["2020-05-14",277.68595],["2020-05-15",287.60331],["2020-05-16",265.78512],["2020-05-17",224.13223],["2020-05-18",206.28099],["2020-05-19",277.68595],["2020-05-20",481.98347],["2020-05-21",335.20661],["2020-05-22",240.0],["2020-05-23",230.08264],["2020-05-24",232.06612],["2020-05-25",224.13223],["2020-05-26",218.18182],["2020-05-27",224.13223],["2020-05-28",333.22314],["2020-05-29",333.22314],["2020-05-30",325.28926],["2020-05-31",690.24793],["2020-06-01",1574.87603],["2020-06-02",1961.65289],["2020-06-03",1243.63636],["2020-06-04",827.10744],["2020-06-05",616.8595],["2020-06-06",571.23967],["2020-06-07",5117.35537],["2020-06-08",3828.09917],["2020-06-09",2578.5124],["2020-06-10",1947.7686],["2020-06-11",1870.41322],["2020-06-12",1644.29752],["2020-06-13",1507.43802],["2020-06-14",1186.1157],["2020-06-15",825.12397],["2020-06-16",634.71074],["2020-06-17",438.34711],["2020-06-18",313.38843],["2020-06-19",275.70248],["2020-06-20",220.16529],["2020-06-21",167.20661],["2020-06-22",180.49587],["2020-06-23",168.59504],["2020-06-24",131.10744],["2020-06-25",127.73554],["2020-06-26",130.1157],["2020-06-27",119.40496],["2020-06-28",135.86777],["2020-06-29",121.19008],["2020-06-30",169.78512],["2020-07-01",191.60331],["2020-07-02",153.12397],["2020-07-03",131.90083],["2020-07-04",136.8595],["2020-07-05",153.32231],["2020-07-06",135.47107],["2020-07-07",108.09917],["2020-07-08",76.56198],["2020-07-09",78.54545],["2020-07-10",85.68595],["2020-07-11",97.78512],["2020-07-12",86.28099],["2020-07-13",73.19008],["2020-07-14",82.71074],["2020-07-15",69.22314],["2020-07-16",68.82645],["2020-07-17",111.47107],["2020-07-18",138.04959],["2020-07-19",123.57025],["2020-07-20",84.49587],["2020-07-21",86.47934],["2020-07-22",90.84298],["2020-07-23",112.26446],["2020-07-24",156.09917],["2020-07-25",155.90083],["2020-07-26",150.34711],["2020-07-27",141.02479],["2020-07-28",97.38843],["2020-07-29",85.68595],["2020-07-30",85.68595],["2020-07-31",88.46281],["2020-08-01",96.39669],["2020-08-02",104.72727],["2020-08-03",82.5124],["2020-08-04",66.24793],["2020-08-05",52.36364],["2020-08-06",61.28926],["2020-08-07",74.57851],["2020-08-08",82.31405],["2020-08-09",118.41322],["2020-08-10",115.04132],["2020-08-11",111.07438],["2020-08-12",108.09917],["2020-08-13",131.70248],["2020-08-14",131.90083],["2020-08-15",106.5124],["2020-08-16",92.42975],["2020-08-17",101.75207],["2020-08-18",110.47934],["2020-08-19",115.83471],["2020-08-20",132.49587],["2020-08-21",146.97521],["2020-08-22",134.08264],["2020-08-23",122.38017],["2020-08-24",113.65289],["2020-08-25",116.82645],["2020-08-26",119.40496],["2020-08-27",139.23967],["2020-08-28",133.09091],["2020-08-29",116.42975],["2020-08-30",97.98347],["2020-08-31",79.73554],["2020-09-01",89.85124],["2020-09-02",79.33884],["2020-09-03",78.14876],["2020-09-04",76.56198],["2020-09-05",81.91736],["2020-09-06",84.89256],["2020-09-07",69.81818],["2020-09-08",71.20661],["2020-09-09",127.1405],["2020-09-10",169.58678],["2020-09-11",160.06612],["2020-09-12",129.32231],["2020-09-13",116.2314],["2020-09-14",94.01653],["2020-09-15",78.94215],["2020-09-16",75.17355],["2020-09-17",80.33058],["2020-09-18",77.55372],["2020-09-19",62.08264],["2020-09-20",61.68595],["2020-09-21",56.52893],["2020-09-22",67.43802],["2020-09-23",68.82645],["2020-09-24",78.54545],["2020-09-25",80.52893],["2020-09-26",75.17355],["2020-09-27",66.24793],["2020-09-28",55.73554],["2020-09-29",69.61983],["2020-09-30",79.1405],["2020-10-01",87.86777],["2020-10-02",88.8595],["2020-10-03",88.66116],["2020-10-04",83.50413],["2020-10-05",82.90909],["2020-10-06",81.91736],["2020-10-07",75.7686],["2020-10-08",81.52066],["2020-10-09",100.76033],["2020-10-10",117.02479],["2020-10-11",126.94215],["2020-10-12",115.23967],["2020-10-13",95.80165],["2020-10-14",83.70248],["2020-10-15",80.33058],["2020-10-16",101.95041],["2020-10-17",157.4876],["2020-10-18",120.0],["2020-10-19",91.63636],["2020-10-20",84.09917],["2020-10-21",95.00826],["2020-10-22",91.43802],["2020-10-23",77.15702],["2020-10-24",92.2314],["2020-10-25",91.23967],["2020-10-26",98.57851],["2020-10-27",97.58678],["2020-10-28",105.91736],["2020-10-29",104.13223],["2020-10-30",104.33058],["2020-10-31",108.29752],["2020-11-01",108.09917],["2020-11-02",108.89256],["2020-11-03",115.83471],["2020-11-04",118.80992],["2020-11-05",110.28099],["2020-11-06",113.85124],["2020-11-07",134.08264],["2020-11-08",315.3719],["2020-11-09",362.97521],["2020-11-10",360.99174],["2020-11-11",315.3719],["2020-11-12",171.96694],["2020-11-13",137.65289],["2020-11-14",133.8843],["2020-11-15",139.83471],["2020-11-16",127.53719],["2020-11-17",126.54545],["2020-11-18",129.32231],["2020-11-19",125.15702],["2020-11-20",123.3719],["2020-11-21",121.38843],["2020-11-22",119.40496],["2020-11-23",116.82645],["2020-11-24",119.60331],["2020-11-25",122.97521],["2020-11-26",117.22314],["2020-11-27",119.20661],["2020-11-28",120.19835],["2020-11-29",110.08264],["2020-11-30",122.77686],["2020-12-01",119.20661],["2020-12-02",123.7686],["2020-12-03",87.07438],["2020-12-04",114.64463],["2020-12-05",120.59504],["2020-12-06",119.80165],["2020-12-07",117.61983],["2020-12-08",118.01653],["2020-12-09",119.20661],["2020-12-10",120.19835],["2020-12-11",123.3719],["2020-12-12",123.7686],["2020-12-13",110.08264],["2020-12-14",106.5124],["2020-12-15",110.67769],["2020-12-16",105.91736],["2020-12-17",100.36364],["2020-12-18",100.36364],["2020-12-19",99.96694],["2020-12-20",102.54545],["2020-12-21",105.32231],["2020-12-22",104.72727],["2020-12-23",103.73554],["2020-12-24",103.1405],["2020-12-25",103.53719],["2020-12-26",103.33884],["2020-12-27",101.95041],["2020-12-28",95.80165],["2020-12-29",91.04132],["2020-12-30",94.80992],["2020-12-31",93.22314],["2021-01-01",94.80992],["2021-01-02",96.79339],["2021-01-03",99.7686],["2021-01-04",96.99174],["2021-01-05",95.40496],["2021-01-06",95.80165],["2021-01-07",100.36364],["2021-01-08",100.76033],["2021-01-09",99.7686],["2021-01-10",98.57851],["2021-01-11",98.18182],["2021-01-12",96.79339],["2021-01-13",96.59504],["2021-01-14",99.7686],["2021-01-15",101.55372],["2021-01-16",101.15702],["2021-01-17",103.93388],["2021-01-18",103.93388],["2021-01-19",102.7438],["2021-01-20",100.95868],["2021-01-21",101.55372],["2021-01-22",101.15702],["2021-01-23",100.76033],["2021-01-24",99.7686],["2021-01-25",102.7438],["2021-01-26",100.95868],["2021-01-27",103.73554],["2021-01-28",101.35537],["2021-01-29",101.95041],["2021-01-30",102.34711],["2021-01-31",104.33058],["2021-02-01",102.7438],["2021-02-02",102.34711],["2021-02-03",106.1157],["2021-02-04",112.26446],["2021-02-05",114.64463],["2021-02-06",116.82645],["2021-02-07",120.59504],["2021-02-08",124.56198],["2021-02-09",126.7438],["2021-02-10",127.33884],["2021-02-11",127.93388],["2021-02-12",126.94215],["2021-02-13",123.96694],["2021-02-14",118.61157],["2021-02-15",114.44628],["2021-02-16",115.23967],["2021-02-17",114.04959],["2021-02-18",116.2314],["2021-02-19",121.58678],["2021-02-20",125.75207],["2021-02-21",130.31405],["2021-02-22",136.66116],["2021-02-23",136.8595],["2021-02-24",134.28099],["2021-02-25",135.47107],["2021-02-26",137.45455],["2021-02-27",138.44628],["2021-02-28",141.22314],["2021-03-01",143.60331],["2021-03-02",147.96694],["2021-03-03",155.50413],["2021-03-04",163.63636],["2021-03-05",158.87603],["2021-03-06",155.10744],["2021-03-07",162.64463],["2021-03-08",162.64463],["2021-03-09",170.97521],["2021-03-10",179.90083],["2021-03-11",184.26446],["2021-03-12",169.38843],["2021-03-13",186.44628],["2021-03-14",200.33058],["2021-03-15",202.31405],["2021-03-16",208.26446],["2021-03-17",200.33058],["2021-03-18",204.29752],["2021-03-19",180.29752],["2021-03-20",169.78512],["2021-03-21",164.82645],["2021-03-22",162.04959],["2021-03-23",157.68595],["2021-03-24",153.32231],["2021-03-25",148.95868],["2021-03-26",151.33884],["2021-03-27",156.49587],["2021-03-28",146.57851],["2021-03-29",130.71074],["2021-03-30",127.73554],["2021-03-31",121.98347],["2021-04-01",126.14876],["2021-04-02",120.99174],["2021-04-03",122.38017],["2021-04-04",119.40496],["2021-04-05",113.45455],["2021-04-06",114.04959],["2021-04-07",109.28926],["2021-04-08",97.38843],["2021-04-09",93.42149],["2021-04-10",86.47934],["2021-04-11",84.29752],["2021-04-12",80.13223],["2021-04-13",94.21488],["2021-04-14",120.99174],["2021-04-15",200.33058],["2021-04-16",222.14876],["2021-04-17",208.26446],["2021-04-18",208.26446],["2021-04-19",198.34711],["2021-04-20",163.63636],["2021-04-21",118.80992],["2021-04-22",106.5124],["2021-04-23",98.77686],["2021-04-24",89.85124],["2021-04-25",73.78512],["2021-04-26",118.21488],["2021-04-27",119.00826],["2021-04-28",117.81818],["2021-04-29",124.76033],["2021-04-30",117.81818],["2021-05-01",71.80165],["2021-05-02",86.28099],["2021-05-03",65.65289],["2021-05-04",72.19835],["2021-05-05",75.17355],["2021-05-06",101.75207],["2021-05-07",70.21488],["2021-05-08",83.10744],["2021-05-09",94.21488],["2021-05-10",121.38843],["2021-05-11",158.47934],["2021-05-12",140.03306],["2021-05-13",115.23967],["2021-05-14",101.15702],["2021-05-15",91.04132],["2021-05-16",93.22314],["2021-05-17",68.82645],["2021-05-18",72.79339],["2021-05-19",114.84298],["2021-05-20",115.23967],["2021-05-21",117.02479],["2021-05-22",116.82645],["2021-05-23",104.52893],["2021-05-24",134.47934],["2021-05-25",99.96694],["2021-05-26",89.05785],["2021-05-27",98.18182],["2021-05-28",116.2314],["2021-05-29",116.82645],["2021-05-30",128.33058],["2021-05-31",125.75207],["2021-06-01",133.68595],["2021-06-02",110.47934],["2021-06-03",105.71901],["2021-06-04",97.38843],["2021-06-05",98.38017],["2021-06-06",118.80992],["2021-06-07",109.8843],["2021-06-08",99.3719],["2021-06-09",81.12397],["2021-06-10",115.63636],["2021-06-11",133.8843],["2021-06-12",123.7686],["2021-06-13",108.29752],["2021-06-14",95.00826],["2021-06-15",78.94215],["2021-06-16",67.43802],["2021-06-17",69.42149],["2021-06-18",88.06612],["2021-06-19",107.70248],["2021-06-20",106.1157],["2021-06-21",71.40496],["2021-06-22",68.82645],["2021-06-23",81.52066],["2021-06-24",101.95041],["2021-06-25",114.44628],["2021-06-26",150.54545],["2021-06-27",164.2314],["2021-06-28",159.27273],["2021-06-29",126.34711],["2021-06-30",77.75207],["2021-07-01",71.80165],["2021-07-02",80.52893],["2021-07-03",89.45455],["2021-07-04",93.81818],["2021-07-05",72.59504],["2021-07-06",70.61157],["2021-07-07",50.77686],["2021-07-08",47.60331],["2021-07-09",64.26446],["2021-07-10",54.7438],["2021-07-11",75.3719],["2021-07-12",90.24793],["2021-07-13",93.61983],["2021-07-14",96.99174],["2021-07-15",91.23967],["2021-07-16",93.42149],["2021-07-17",89.2562],["2021-07-18",67.83471],["2021-07-19",72.0],["2021-07-20",70.61157],["2021-07-21",61.09091],["2021-07-22",71.20661],["2021-07-23",72.79339],["2021-07-24",90.64463],["2021-07-25",76.95868],["2021-07-26",72.99174],["2021-07-27",81.52066],["2021-07-28",59.70248],["2021-07-29",62.67769],["2021-07-30",58.1157],["2021-07-31",72.99174],["2021-08-01",94.61157],["2021-08-02",117.02479],["2021-08-03",135.27273],["2021-08-04",88.66116],["2021-08-05",80.52893],["2021-08-06",65.85124],["2021-08-07",52.95868],["2021-08-08",53.55372],["2021-08-09",68.6281],["2021-08-10",67.23967],["2021-08-11",57.91736],["2021-08-12",53.95041],["2021-08-13",51.96694],["2021-08-14",55.53719],["2021-08-15",55.33884],["2021-08-16",60.69421],["2021-08-17",58.1157],["2021-08-18",66.44628],["2021-08-19",202.31405],["2021-08-20",971.90083],["2021-08-21",283.63636],["2021-08-22",210.24793],["2021-08-23",202.31405],["2021-08-24",187.23967],["2021-08-25",170.77686],["2021-08-26",108.29752],["2021-08-27",95.00826],["2021-08-28",85.8843],["2021-08-29",68.42975],["2021-08-30",57.52066],["2021-08-31",70.41322],["2021-09-01",90.24793],["2021-09-02",142.01653],["2021-09-03",181.28926],["2021-09-04",173.35537],["2021-09-05",136.46281],["2021-09-06",133.8843],["2021-09-07",126.34711],["2021-09-08",96.99174],["2021-09-09",93.22314],["2021-09-10",112.06612],["2021-09-11",116.42975],["2021-09-12",139.23967],["2021-09-13",139.04132],["2021-09-14",117.81818],["2021-09-15",89.65289],["2021-09-16",77.15702],["2021-09-17",78.54545],["2021-09-18",84.89256],["2021-09-19",111.66942],["2021-09-20",155.10744],["2021-09-21",112.06612],["2021-09-22",85.28926],["2021-09-23",72.39669],["2021-09-24",101.95041],["2021-09-25",135.86777],["2021-09-26",123.96694],["2021-09-27",115.43802],["2021-09-28",121.38843],["2021-09-29",148.36364],["2021-09-30",137.45455],["2021-10-01",157.28926],["2021-10-02",171.3719],["2021-10-03",158.87603],["2021-10-04",115.04132],["2021-10-05",84.89256],["2021-10-06",96.59504],["2021-10-07",141.22314],["2021-10-08",170.38017],["2021-10-09",178.31405],["2021-10-10",175.73554],["2021-10-11",159.66942],["2021-10-12",149.35537],["2021-10-13",189.61983],["2021-10-14",216.19835],["2021-10-15",181.28926],["2021-10-16",172.16529],["2021-10-17",194.18182],["2021-10-18",164.42975],["2021-10-19",216.19835],["2021-10-20",319.33884],["2021-10-21",267.7686],["2021-10-22",218.18182],["2021-10-23",183.86777],["2021-10-24",174.14876],["2021-10-25",171.96694],["2021-10-26",188.82645],["2021-10-27",188.2314],["2021-10-28",171.17355],["2021-10-29",165.42149],["2021-10-30",197.15702],["2021-10-31",168.79339],["2021-11-01",154.5124],["2021-11-02",154.5124],["2021-11-03",151.53719],["2021-11-04",152.92562],["2021-11-05",152.72727],["2021-11-06",152.52893],["2021-11-07",144.39669],["2021-11-08",139.63636],["2021-11-09",138.04959],["2021-11-10",143.00826],["2021-11-11",141.81818],["2021-11-12",134.87603],["2021-11-13",128.72727],["2021-11-14",124.56198],["2021-11-15",122.97521],["2021-11-16",126.34711],["2021-11-17",124.95868],["2021-11-18",117.61983],["2021-11-19",116.2314],["2021-11-20",120.59504],["2021-11-21",124.16529],["2021-11-22",121.38843],["2021-11-23",115.63636],["2021-11-24",115.83471],["2021-11-25",115.43802],["2021-11-26",115.83471],["2021-11-27",118.61157],["2021-11-28",111.66942],["2021-11-29",118.80992],["2021-11-30",111.86777],["2021-12-01",109.68595],["2021-12-02",107.10744],["2021-12-03",106.5124],["2021-12-04",101.35537],["2021-12-05",100.95868],["2021-12-06",102.54545],["2021-12-07",109.68595],["2021-12-08",106.31405],["2021-12-09",112.06612],["2021-12-10",113.2562],["2021-12-11",113.2562],["2021-12-12",105.91736],["2021-12-13",103.33884],["2021-12-14",103.53719],["2021-12-15",105.32231],["2021-12-16",92.82645],["2021-12-17",97.38843],["2021-12-18",97.78512],["2021-12-19",99.96694],["2021-12-20",114.44628],["2021-12-21",102.34711],["2021-12-22",91.04132],["2021-12-23",97.98347],["2021-12-24",100.36364],["2021-12-25",108.09917],["2021-12-26",107.30579],["2021-12-27",102.54545],["2021-12-28",101.55372],["2021-12-29",109.28926],["2021-12-30",98.57851],["2021-12-31",102.14876],["2022-01-01",109.68595],["2022-01-02",88.26446],["2022-01-03",79.33884],["2022-01-04",101.75207],["2022-01-05",116.42975],["2022-01-06",123.96694],["2022-01-07",129.32231],["2022-01-08",129.52066],["2022-01-09",128.52893],["2022-01-10",112.8595],["2022-01-11",114.64463],["2022-01-12",124.16529],["2022-01-13",120.19835],["2022-01-14",126.54545],["2022-01-15",116.42975],["2022-01-16",109.8843],["2022-01-17",112.8595],["2022-01-18",119.40496],["2022-01-19",120.19835],["2022-01-20",117.42149],["2022-01-21",124.36364],["2022-01-22",119.40496],["2022-01-23",123.3719],["2022-01-24",122.97521],["2022-01-25",131.30579],["2022-01-26",126.14876],["2022-01-27",130.1157],["2022-01-28",131.10744],["2022-01-29",131.90083],["2022-01-30",127.1405],["2022-01-31",126.54545],["2022-02-01",120.99174],["2022-02-02",118.61157],["2022-02-03",114.84298],["2022-02-04",112.06612],["2022-02-05",118.21488],["2022-02-06",131.50413],["2022-02-07",137.65289],["2022-02-08",138.84298],["2022-02-09",146.77686],["2022-02-10",141.61983],["2022-02-11",143.40496],["2022-02-12",144.79339],["2022-02-13",141.81818],["2022-02-14",145.19008],["2022-02-15",147.17355],["2022-02-16",148.16529],["2022-02-17",144.79339],["2022-02-18",140.82645],["2022-02-19",141.02479],["2022-02-20",141.22314],["2022-02-21",147.3719],["2022-02-22",139.63636],["2022-02-23",130.90909],["2022-02-24",119.20661],["2022-02-25",118.01653],["2022-02-26",123.17355],["2022-02-27",127.73554],["2022-02-28",136.26446],["2022-03-01",140.03306],["2022-03-02",148.36364],["2022-03-03",154.31405],["2022-03-04",157.8843],["2022-03-05",159.86777],["2022-03-06",154.90909],["2022-03-07",151.33884],["2022-03-08",154.5124],["2022-03-09",155.90083],["2022-03-10",154.31405],["2022-03-11",145.98347],["2022-03-12",144.0],["2022-03-13",153.91736],["2022-03-14",157.28926],["2022-03-15",149.35537],["2022-03-16",151.53719],["2022-03-17",161.2562],["2022-03-18",173.15702],["2022-03-19",184.66116],["2022-03-20",186.44628],["2022-03-21",192.59504],["2022-03-22",170.77686],["2022-03-23",184.8595],["2022-03-24",171.96694],["2022-03-25",170.38017],["2022-03-26",170.18182],["2022-03-27",187.04132],["2022-03-28",204.29752],["2022-03-29",210.24793],["2022-03-30",224.13223],["2022-03-31",208.26446],["2022-04-01",188.6281],["2022-04-02",173.15702],["2022-04-03",145.19008],["2022-04-04",134.47934],["2022-04-05",131.70248],["2022-04-06",123.57025],["2022-04-07",126.94215],["2022-04-08",112.8595],["2022-04-09",95.80165],["2022-04-10",81.52066],["2022-04-11",63.86777],["2022-04-12",71.80165],["2022-04-13",69.81818],["2022-04-14",81.52066],["2022-04-15",88.66116],["2022-04-16",85.09091],["2022-04-17",92.03306],["2022-04-18",91.23967],["2022-04-19",69.22314],["2022-04-20",76.16529],["2022-04-21",100.16529],["2022-04-22",82.90909],["2022-04-23",108.09917],["2022-04-24",116.42975],["2022-04-25",112.8595],["2022-04-26",97.38843],["2022-04-27",94.01653],["2022-04-28",87.86777],["2022-04-29",75.96694],["2022-04-30",98.77686],["2022-05-01",115.63636],["2022-05-02",130.5124],["2022-05-03",135.66942],["2022-05-04",120.79339],["2022-05-05",136.26446],["2022-05-06",140.42975],["2022-05-07",132.49587],["2022-05-08",122.77686],["2022-05-09",108.29752],["2022-05-10",117.81818],["2022-05-11",129.12397],["2022-05-12",143.40496],["2022-05-13",133.68595],["2022-05-14",101.35537],["2022-05-15",87.86777],["2022-05-16",116.42975],["2022-05-17",141.81818],["2022-05-18",122.57851],["2022-05-19",138.24793],["2022-05-20",151.33884],["2022-05-21",123.57025],["2022-05-22",129.71901],["2022-05-23",111.86777],["2022-05-24",118.01653],["2022-05-25",87.27273],["2022-05-26",142.41322],["2022-05-27",138.24793],["2022-05-28",145.19008],["2022-05-29",164.03306],["2022-05-30",220.16529],["2022-05-31",208.26446],["2022-06-01",210.24793],["2022-06-02",169.58678],["2022-06-03",156.89256],["2022-06-04",152.52893],["2022-06-05",145.58678],["2022-06-06",148.16529],["2022-06-07",156.89256],["2022-06-08",136.26446],["2022-06-09",119.00826],["2022-06-10",112.46281],["2022-06-11",112.66116],["2022-06-12",99.3719],["2022-06-13",90.24793],["2022-06-14",111.27273],["2022-06-15",120.99174],["2022-06-16",182.28099],["2022-06-17",128.13223],["2022-06-18",122.18182],["2022-06-19",148.95868],["2022-06-20",173.75207],["2022-06-21",192.79339],["2022-06-22",145.19008],["2022-06-23",135.66942],["2022-06-24",128.52893],["2022-06-25",134.87603],["2022-06-26",130.31405],["2022-06-27",127.93388],["2022-06-28",116.2314],["2022-06-29",95.20661],["2022-06-30",84.09917],["2022-07-01",194.38017],["2022-07-02",468.09917],["2022-07-03",319.33884],["2022-07-04",204.29752],["2022-07-05",174.94215],["2022-07-06",121.19008],["2022-07-07",98.97521],["2022-07-08",109.28926],["2022-07-09",127.1405],["2022-07-10",125.75207],["2022-07-11",124.56198],["2022-07-12",116.42975],["2022-07-13",93.61983],["2022-07-14",115.83471],["2022-07-15",147.17355],["2022-07-16",150.14876],["2022-07-17",123.57025],["2022-07-18",96.39669],["2022-07-19",73.38843],["2022-07-20",72.0],["2022-07-21",95.80165],["2022-07-22",91.83471],["2022-07-23",80.52893],["2022-07-24",65.05785],["2022-07-25",78.7438],["2022-07-26",95.40496],["2022-07-27",67.04132],["2022-07-28",35.90083],["2022-07-29",47.80165],["2022-07-30",80.92562],["2022-07-31",76.95868],["2022-08-01",107.70248],["2022-08-02",105.52066],["2022-08-03",77.35537],["2022-08-04",65.05785],["2022-08-05",67.23967],["2022-08-06",87.27273],["2022-08-07",98.97521],["2022-08-08",106.1157],["2022-08-09",94.41322],["2022-08-10",74.77686],["2022-08-11",69.02479],["2022-08-12",97.58678],["2022-08-13",115.83471],["2022-08-14",114.64463],["2022-08-15",157.68595],["2022-08-16",148.56198],["2022-08-17",121.78512],["2022-08-18",94.01653],["2022-08-19",86.28099],["2022-08-20",129.32231],["2022-08-21",143.60331],["2022-08-22",157.4876],["2022-08-23",133.8843],["2022-08-24",145.38843],["2022-08-25",86.28099],["2022-08-26",68.6281],["2022-08-27",99.57025],["2022-08-28",145.58678],["2022-08-29",134.28099],["2022-08-30",129.52066],["2022-08-31",111.07438],["2022-09-01",96.19835],["2022-09-02",77.15702],["2022-09-03",83.90083],["2022-09-04",96.59504],["2022-09-05",111.86777],["2022-09-06",115.83471],["2022-09-07",103.53719],["2022-09-08",106.5124],["2022-09-09",114.44628],["2022-09-10",116.82645],["2022-09-11",125.15702],["2022-09-12",141.61983],["2022-09-13",119.60331],["2022-09-14",137.65289],["2022-09-15",208.26446],["2022-09-16",204.29752],["2022-09-17",208.26446],["2022-09-18",206.28099],["2022-09-19",158.28099],["2022-09-20",136.46281],["2022-09-21",121.58678],["2022-09-22",193.78512],["2022-09-23",285.61983],["2022-09-24",169.98347],["2022-09-25",164.2314],["2022-09-26",180.09917],["2022-09-27",144.39669],["2022-09-28",108.89256],["2022-09-29",86.67769],["2022-09-30",97.58678],["2022-10-01",127.33884],["2022-10-02",176.13223],["2022-10-03",204.29752],["2022-10-04",193.38843],["2022-10-05",125.35537],["2022-10-06",101.75207],["2022-10-07",96.79339],["2022-10-08",96.99174],["2022-10-09",109.68595],["2022-10-10",124.16529],["2022-10-11",121.19008],["2022-10-12",105.71901],["2022-10-13",131.10744],["2022-10-14",117.22314],["2022-10-15",105.91736],["2022-10-16",121.38843],["2022-10-17",147.17355],["2022-10-18",91.23967],["2022-10-19",77.15702],["2022-10-20",72.99174],["2022-10-21",75.57025],["2022-10-22",90.64463],["2022-10-23",123.57025],["2022-10-24",144.59504],["2022-10-25",121.98347],["2022-10-26",102.14876],["2022-10-27",88.06612],["2022-10-28",106.5124],["2022-10-29",117.81818],["2022-10-30",103.1405],["2022-10-31",101.35537],["2022-11-01",93.22314],["2022-11-02",106.90909],["2022-11-03",125.35537],["2022-11-04",125.75207],["2022-11-05",127.1405],["2022-11-06",126.34711],["2022-11-07",122.97521],["2022-11-08",123.3719],["2022-11-09",125.95041],["2022-11-10",129.52066],["2022-11-11",139.63636],["2022-11-12",118.61157],["2022-11-13",107.70248],["2022-11-14",103.33884],["2022-11-15",108.89256],["2022-11-16",102.54545],["2022-11-17",91.63636],["2022-11-18",100.56198],["2022-11-19",108.69421],["2022-11-20",125.55372],["2022-11-21",141.81818],["2022-11-22",136.06612],["2022-11-23",133.68595],["2022-11-24",134.47934],["2022-11-25",123.17355],["2022-11-26",114.44628],["2022-11-27",109.8843],["2022-11-28",107.30579],["2022-11-29",107.50413],["2022-11-30",101.95041],["2022-12-01",97.19008],["2022-12-02",107.70248],["2022-12-03",110.28099],["2022-12-04",107.10744],["2022-12-05",110.08264],["2022-12-06",112.66116],["2022-12-07",110.87603],["2022-12-08",111.07438],["2022-12-09",113.45455],["2022-12-10",114.24793],["2022-12-11",113.65289],["2022-12-12",112.06612],["2022-12-13",105.91736],["2022-12-14",96.79339],["2022-12-15",89.65289],["2022-12-16",88.26446],["2022-12-17",87.07438],["2022-12-18",84.09917],["2022-12-19",83.30579],["2022-12-20",78.14876],["2022-12-21",76.16529],["2022-12-22",85.28926],["2022-12-23",92.42975],["2022-12-24",96.79339],["2022-12-25",102.54545],["2022-12-26",106.31405],["2022-12-27",110.08264],["2022-12-28",116.6281],["2022-12-29",107.90083],["2022-12-30",103.33884],["2022-12-31",109.09091],["2023-01-01",120.0],["2023-01-02",127.1405],["2023-01-03",128.92562],["2023-01-04",130.71074],["2023-01-05",128.13223],["2023-01-06",125.75207],["2023-01-07",125.35537],["2023-01-08",126.34711],["2023-01-09",128.13223],["2023-01-10",129.32231],["2023-01-11",129.91736],["2023-01-12",129.71901],["2023-01-13",130.1157],["2023-01-14",130.90909],["2023-01-15",131.50413],["2023-01-16",131.70248],["2023-01-17",131.50413],["2023-01-18",130.90909],["2023-01-19",129.12397],["2023-01-20",127.93388],["2023-01-21",127.33884],["2023-01-22",127.33884],["2023-01-23",127.93388],["2023-01-24",127.93388],["2023-01-25",128.92562],["2023-01-26",129.71901],["2023-01-27",130.5124],["2023-01-28",132.29752],["2023-01-29",131.30579],["2023-01-30",128.92562],["2023-01-31",127.53719],["2023-02-01",127.93388],["2023-02-02",133.09091],["2023-02-03",140.03306],["2023-02-04",143.40496],["2023-02-05",150.54545],["2023-02-06",177.32231],["2023-02-07",195.3719],["2023-02-08",210.24793],["2023-02-09",214.21488],["2023-02-10",218.18182],["2023-02-11",222.14876],["2023-02-12",224.13223],["2023-02-13",234.04959],["2023-02-14",243.96694],["2023-02-15",249.91736],["2023-02-16",247.93388],["2023-02-17",245.95041],["2023-02-18",240.0],["2023-02-19",240.0],["2023-02-20",245.95041],["2023-02-21",253.8843],["2023-02-22",253.8843],["2023-02-23",241.98347],["2023-02-24",236.03306],["2023-02-25",236.03306],["2023-02-26",241.98347],["2023-02-27",261.81818],["2023-02-28",289.58678],["2023-03-01",311.40496],["2023-03-02",311.40496],["2023-03-03",315.3719],["2023-03-04",319.33884],["2023-03-05",335.20661],["2023-03-06",390.7438],["2023-03-07",434.38017],["2023-03-08",503.80165],["2023-03-09",569.2562],["2023-03-10",624.79339],["2023-03-11",614.87603],["2023-03-12",608.92562],["2023-03-13",600.99174],["2023-03-14",602.97521],["2023-03-15",618.84298],["2023-03-16",620.82645],["2023-03-17",626.77686],["2023-03-18",636.69421],["2023-03-19",666.44628],["2023-03-20",680.33058],["2023-03-21",692.2314],["2023-03-22",825.12397],["2023-03-23",890.57851],["2023-03-24",898.5124],["2023-03-25",825.12397],["2023-03-26",721.98347],["2023-03-27",668.42975],["2023-03-28",733.8843],["2023-03-29",888.59504],["2023-03-30",1023.47107],["2023-03-31",1114.71074],["2023-04-01",1182.14876],["2023-04-02",1279.33884],["2023-04-03",1499.50413],["2023-04-04",1594.71074],["2023-04-05",1420.16529],["2023-04-06",1370.57851],["2023-04-07",1328.92562],["2023-04-08",1451.90083],["2023-04-09",1628.42975],["2023-04-10",1725.61983],["2023-04-11",1836.69421],["2023-04-12",1935.86777],["2023-04-13",2003.30579],["2023-04-14",1920.0],["2023-04-15",1795.04132],["2023-04-16",1737.52066],["2023-04-17",1753.38843],["2023-04-18",1789.09091],["2023-04-19",1828.76033],["2023-04-20",1642.31405],["2023-04-21",1527.27273],["2023-04-22",1461.81818],["2023-04-23",1406.28099],["2023-04-24",1344.79339],["2023-04-25",1255.53719],["2023-04-26",1315.04132],["2023-04-27",1259.50413],["2023-04-28",1241.65289],["2023-04-29",1277.35537],["2023-04-30",1253.55372],["2023-05-01",1382.47934],["2023-05-02",1356.69421],["2023-05-03",1428.09917],["2023-05-04",1360.66116],["2023-05-05",1430.08264],["2023-05-06",1374.54545],["2023-05-07",1132.56198],["2023-05-08",898.5124],["2023-05-09",753.71901],["2023-05-10",718.01653],["2023-05-11",773.55372],["2023-05-12",856.8595],["2023-05-13",1031.40496],["2023-05-14",1118.67769],["2023-05-15",1438.01653],["2023-05-16",1892.2314],["2023-05-17",2717.35537],["2023-05-18",3768.59504],["2023-05-19",4800.0],["2023-05-20",5811.57025],["2023-05-21",6585.12397],["2023-05-22",7477.68595],["2023-05-23",7517.35537],["2023-05-24",7933.8843],["2023-05-25",8945.45455],["2023-05-26",9401.65289],["2023-05-27",9480.99174],["2023-05-28",8132.2314],["2023-05-29",6723.96694],["2023-05-30",6783.47107],["2023-05-31",7239.66942],["2023-06-01",7319.00826],["2023-06-02",7378.5124],["2023-06-03",6565.28926],["2023-06-04",6208.26446],["2023-06-05",6922.31405],["2023-06-06",7120.66116],["2023-06-07",7973.55372],["2023-06-08",8409.91736],["2023-06-09",8171.90083],["2023-06-10",7061.15702],["2023-06-11",6247.93388],["2023-06-12",5791.73554],["2023-06-13",4740.49587],["2023-06-14",4323.96694],["2023-06-15",4938.84298],["2023-06-16",6009.91736],["2023-06-17",4958.67769],["2023-06-18",4165.28926],["2023-06-19",4304.13223],["2023-06-20",5355.3719],["2023-06-21",6366.94215],["2023-06-22",5355.3719],["2023-06-23",4383.47107],["2023-06-24",3570.24793],["2023-06-25",2915.70248],["2023-06-26",2776.8595],["2023-06-27",2042.97521],["2023-06-28",1755.3719],["2023-06-29",1459.83471],["2023-06-30",1267.43802],["2023-07-01",892.56198],["2023-07-02",848.92562],["2023-07-03",942.14876],["2023-07-04",1025.45455],["2023-07-05",991.73554],["2023-07-06",952.06612],["2023-07-07",835.04132],["2023-07-08",618.84298],["2023-07-09",527.60331],["2023-07-10",380.82645],["2023-07-11",269.75207],["2023-07-12",224.13223],["2023-07-13",224.13223],["2023-07-14",247.93388],["2023-07-15",222.14876],["2023-07-16",186.84298],["2023-07-17",241.98347],["2023-07-18",169.38843],["2023-07-19",161.85124],["2023-07-20",193.78512],["2023-07-21",206.28099],["2023-07-22",177.71901],["2023-07-23",154.31405],["2023-07-24",158.28099],["2023-07-25",176.52893],["2023-07-26",152.52893],["2023-07-27",176.52893],["2023-07-28",216.19835],["2023-07-29",175.53719],["2023-07-30",139.43802],["2023-07-31",130.31405],["2023-08-01",127.33884],["2023-08-02",186.04959],["2023-08-03",349.09091],["2023-08-04",370.90909],["2023-08-05",309.42149],["2023-08-06",257.85124],["2023-08-07",230.08264],["2023-08-08",202.31405],["2023-08-09",147.57025],["2023-08-10",128.72727],["2023-08-11",126.7438],["2023-08-12",142.21488],["2023-08-13",136.06612],["2023-08-14",144.0],["2023-08-15",108.69421],["2023-08-16",111.07438],["2023-08-17",135.47107],["2023-08-18",174.94215],["2023-08-19",192.79339],["2023-08-20",202.31405],["2023-08-21",175.53719],["2023-08-22",145.38843],["2023-08-23",143.80165],["2023-08-24",257.85124],["2023-08-25",295.53719],["2023-08-26",311.40496],["2023-08-27",305.45455],["2023-08-28",329.2562],["2023-08-29",267.7686],["2023-08-30",187.63636],["2023-08-31",175.33884],["2023-09-01",143.60331],["2023-09-02",183.86777],["2023-09-03",253.8843],["2023-09-04",355.04132],["2023-09-05",575.20661],["2023-09-06",448.26446],["2023-09-07",325.28926],["2023-09-08",321.32231],["2023-09-09",277.68595],["2023-09-10",220.16529],["2023-09-11",226.1157],["2023-09-12",243.96694],["2023-09-13",189.02479],["2023-09-14",204.29752],["2023-09-15",295.53719],["2023-09-16",283.63636],["2023-09-17",299.50413],["2023-09-18",204.29752],["2023-09-19",187.63636],["2023-09-20",234.04959],["2023-09-21",297.52066],["2023-09-22",317.35537],["2023-09-23",464.13223],["2023-09-24",517.68595],["2023-09-25",537.52066],["2023-09-26",535.53719],["2023-09-27",519.66942],["2023-09-28",515.70248],["2023-09-29",505.78512],["2023-09-30",507.7686],["2023-10-01",521.65289],["2023-10-02",561.32231],["2023-10-03",602.97521],["2023-10-04",624.79339],["2023-10-05",626.77686],["2023-10-06",652.56198],["2023-10-07",698.18182],["2023-10-08",757.68595],["2023-10-09",801.32231],["2023-10-10",827.10744],["2023-10-11",963.96694],["2023-10-12",1039.33884],["2023-10-13",1011.57025],["2023-10-14",981.81818],["2023-10-15",1114.71074],["2023-10-16",1317.02479],["2023-10-17",1025.45455],["2023-10-18",723.96694],["2023-10-19",668.42975],["2023-10-20",650.57851],["2023-10-21",628.76033],["2023-10-22",618.84298],["2023-10-23",630.7438],["2023-10-24",624.79339],["2023-10-25",646.61157],["2023-10-26",640.66116],["2023-10-27",624.79339],["2023-10-28",608.92562],["2023-10-29",660.49587],["2023-10-30",636.69421],["2023-10-31",612.89256],["2023-11-01",664.46281],["2023-11-02",680.33058],["2023-11-03",662.47934],["2023-11-04",628.76033],["2023-11-05",604.95868],["2023-11-06",593.05785],["2023-11-07",599.00826],["2023-11-08",535.53719],["2023-11-09",339.17355],["2023-11-10",295.53719],["2023-11-11",307.43802],["2023-11-12",388.76033],["2023-11-13",392.72727],["2023-11-14",470.08264],["2023-11-15",567.27273],["2023-11-16",559.33884],["2023-11-17",573.22314],["2023-11-18",567.27273],["2023-11-19",551.40496],["2023-11-20",565.28926],["2023-11-21",539.50413],["2023-11-22",509.75207],["2023-11-23",519.66942],["2023-11-24",549.42149],["2023-11-25",581.15702],["2023-11-26",533.55372],["2023-11-27",442.31405],["2023-11-28",438.34711],["2023-11-29",430.41322],["2023-11-30",466.1157],["2023-12-01",483.96694],["2023-12-02",483.96694],["2023-12-03",499.83471],["2023-12-04",539.50413],["2023-12-05",535.53719],["2023-12-06",525.61983],["2023-12-07",567.27273],["2023-12-08",553.38843],["2023-12-09",491.90083],["2023-12-10",458.18182],["2023-12-11",464.13223],["2023-12-12",468.09917],["2023-12-13",487.93388],["2023-12-14",491.90083],["2023-12-15",493.8843],["2023-12-16",493.8843],["2023-12-17",541.4876],["2023-12-18",547.43802],["2023-12-19",551.40496],["2023-12-20",537.52066],["2023-12-21",539.50413],["2023-12-22",545.45455],["2023-12-23",549.42149],["2023-12-24",543.47107],["2023-12-25",491.90083],["2023-12-26",489.91736],["2023-12-27",503.80165],["2023-12-28",507.7686],["2023-12-29",517.68595],["2023-12-30",511.73554],["2023-12-31",529.58678],["2024-01-01",505.78512],["2024-01-02",513.71901],["2024-01-03",519.66942],["2024-01-04",553.38843],["2024-01-05",567.27273],["2024-01-06",567.27273],["2024-01-07",565.28926],["2024-01-08",527.60331],["2024-01-09",476.03306],["2024-01-10",460.16529],["2024-01-11",483.96694],["2024-01-12",452.2314],["2024-01-13",527.60331],["2024-01-14",553.38843],["2024-01-15",509.75207],["2024-01-16",448.26446],["2024-01-17",456.19835],["2024-01-18",466.1157],["2024-01-19",474.04959],["2024-01-20",493.8843],["2024-01-21",527.60331],["2024-01-22",589.09091],["2024-01-23",648.59504],["2024-01-24",668.42975],["2024-01-25",610.90909],["2024-01-26",585.12397],["2024-01-27",583.1405],["2024-01-28",597.02479],["2024-01-29",608.92562],["2024-01-30",612.89256],["2024-01-31",610.90909],["2024-02-01",634.71074],["2024-02-02",646.61157],["2024-02-03",723.96694],["2024-02-04",668.42975],["2024-02-05",614.87603],["2024-02-06",595.04132],["2024-02-07",608.92562],["2024-02-08",650.57851],["2024-02-09",612.89256],["2024-02-10",599.00826],["2024-02-11",474.04959],["2024-02-12",452.2314],["2024-02-13",503.80165],["2024-02-14",553.38843],["2024-02-15",533.55372],["2024-02-16",511.73554],["2024-02-17",489.91736],["2024-02-18",458.18182],["2024-02-19",462.14876],["2024-02-20",513.71901],["2024-02-21",630.7438],["2024-02-22",698.18182],["2024-02-23",539.50413],["2024-02-24",513.71901],["2024-02-25",539.50413],["2024-02-26",543.47107],["2024-02-27",579.17355],["2024-02-28",539.50413],["2024-02-29",497.85124],["2024-03-01",553.38843],["2024-03-02",535.53719],["2024-03-03",537.52066],["2024-03-04",515.70248],["2024-03-05",505.78512],["2024-03-06",509.75207],["2024-03-07",545.45455],["2024-03-08",630.7438],["2024-03-09",593.05785],["2024-03-10",589.09091],["2024-03-11",593.05785],["2024-03-12",599.00826],["2024-03-13",630.7438],["2024-03-14",630.7438],["2024-03-15",622.80992],["2024-03-16",624.79339],["2024-03-17",630.7438],["2024-03-18",626.77686],["2024-03-19",666.44628],["2024-03-20",664.46281],["2024-03-21",678.34711],["2024-03-22",723.96694],["2024-03-23",721.98347],["2024-03-24",733.8843],["2024-03-25",723.96694],["2024-03-26",700.16529],["2024-03-27",704.13223],["2024-03-28",668.42975],["2024-03-29",692.2314],["2024-03-30",839.00826],["2024-03-31",884.6281],["2024-04-01",856.8595],["2024-04-02",797.35537],["2024-04-03",743.80165],["2024-04-04",731.90083],["2024-04-05",731.90083],["2024-04-06",739.83471],["2024-04-07",700.16529],["2024-04-08",676.36364],["2024-04-09",650.57851],["2024-04-10",630.7438],["2024-04-11",583.1405],["2024-04-12",515.70248],["2024-04-13",452.2314],["2024-04-14",331.23967],["2024-04-15",297.52066],["2024-04-16",269.75207],["2024-04-17",198.34711],["2024-04-18",167.00826],["2024-04-19",202.31405],["2024-04-20",174.94215],["2024-04-21",141.81818],["2024-04-22",138.04959],["2024-04-23",179.90083],["2024-04-24",168.19835],["2024-04-25",120.79339],["2024-04-26",214.21488],["2024-04-27",434.38017],["2024-04-28",485.95041],["2024-04-29",436.36364],["2024-04-30",430.41322],["2024-05-01",460.16529],["2024-05-02",426.44628],["2024-05-03",378.84298],["2024-05-04",380.82645],["2024-05-05",368.92562],["2024-05-06",390.7438],["2024-05-07",470.08264],["2024-05-08",432.39669],["2024-05-09",410.57851],["2024-05-10",398.67769],["2024-05-11",368.92562],["2024-05-12",311.40496],["2024-05-13",287.60331],["2024-05-14",263.80165],["2024-05-15",226.1157],["2024-05-16",293.55372],["2024-05-17",400.66116],["2024-05-18",666.44628],["2024-05-19",1140.49587],["2024-05-20",1616.52893],["2024-05-21",1737.52066],["2024-05-22",1174.21488],["2024-05-23",934.21488],["2024-05-24",803.30579],["2024-05-25",789.42149],["2024-05-26",1025.45455],["2024-05-27",1031.40496],["2024-05-28",936.19835],["2024-05-29",1146.44628],["2024-05-30",1797.02479],["2024-05-31",2201.65289],["2024-06-01",2280.99174],["2024-06-02",2479.33884],["2024-06-03",2638.01653],["2024-06-04",2776.8595],["2024-06-05",4085.95041],["2024-06-06",5196.69421],["2024-06-07",6426.44628],["2024-06-08",7299.17355],["2024-06-09",8171.90083],["2024-06-10",7993.38843],["2024-06-11",6466.1157],["2024-06-12",5018.18182],["2024-06-13",4661.15702],["2024-06-14",3451.23967],["2024-06-15",2677.68595],["2024-06-16",2241.32231],["2024-06-17",1729.58678],["2024-06-18",1207.93388],["2024-06-19",759.66942],["2024-06-20",533.55372],["2024-06-21",362.97521],["2024-06-22",351.07438],["2024-06-23",478.01653],["2024-06-24",351.07438],["2024-06-25",224.13223],["2024-06-26",135.47107],["2024-06-27",218.18182],["2024-06-28",357.02479],["2024-06-29",337.19008],["2024-06-30",323.30579],["2024-07-01",388.76033],["2024-07-02",220.16529],["2024-07-03",169.78512],["2024-07-04",150.54545],["2024-07-05",119.40496],["2024-07-06",127.53719],["2024-07-07",151.33884],["2024-07-08",171.17355],["2024-07-09",176.52893],["2024-07-10",118.80992],["2024-07-11",105.12397],["2024-07-12",143.00826],["2024-07-13",148.56198],["2024-07-14",135.27273],["2024-07-15",149.55372],["2024-07-16",150.14876],["2024-07-17",126.34711],["2024-07-18",136.8595],["2024-07-19",159.66942],["2024-07-20",149.15702],["2024-07-21",167.60331],["2024-07-22",153.91736],["2024-07-23",169.38843],["2024-07-24",123.17355],["2024-07-25",132.89256],["2024-07-26",125.15702],["2024-07-27",117.81818],["2024-07-28",110.87603],["2024-07-29",111.66942],["2024-07-30",102.7438],["2024-07-31",112.06612],["2024-08-01",120.59504],["2024-08-02",132.29752],["2024-08-03",145.78512],["2024-08-04",138.84298],["2024-08-05",144.0],["2024-08-06",155.50413],["2024-08-07",146.97521],["2024-08-08",136.06612],["2024-08-09",131.10744],["2024-08-10",161.65289],["2024-08-11",183.47107],["2024-08-12",194.57851],["2024-08-13",230.08264],["2024-08-14",359.00826],["2024-08-15",388.76033],["2024-08-16",245.95041],["2024-08-17",200.33058],["2024-08-18",198.34711],["2024-08-19",343.1405],["2024-08-20",325.28926],["2024-08-21",243.96694],["2024-08-22",171.57025],["2024-08-23",216.19835],["2024-08-24",234.04959],["2024-08-25",208.26446],["2024-08-26",265.78512],["2024-08-27",245.95041],["2024-08-28",195.57025],["2024-08-29",167.40496],["2024-08-30",133.8843],["2024-08-31",129.52066],["2024-09-01",152.92562],["2024-09-02",153.91736],["2024-09-03",151.53719],["2024-09-04",118.41322],["2024-09-05",165.22314],["2024-09-06",194.77686],["2024-09-07",200.33058],["2024-09-08",166.01653],["2024-09-09",177.71901],["2024-09-10",185.2562],["2024-09-11",172.36364],["2024-09-12",164.42975],["2024-09-13",160.26446],["2024-09-14",176.52893],["2024-09-15",163.63636],["2024-09-16",175.73554],["2024-09-17",224.13223],["2024-09-18",157.28926],["2024-09-19",141.42149],["2024-09-20",162.24793],["2024-09-21",174.34711],["2024-09-22",189.02479],["2024-09-23",184.46281],["2024-09-24",138.64463],["2024-09-25",111.66942],["2024-09-26",97.98347],["2024-09-27",101.95041],["2024-09-28",127.1405],["2024-09-29",134.28099],["2024-09-30",154.5124],["2024-10-01",134.67769],["2024-10-02",104.72727],["2024-10-03",77.75207],["2024-10-04",63.27273],["2024-10-05",72.59504],["2024-10-06",100.36364],["2024-10-07",109.68595],["2024-10-08",115.83471],["2024-10-09",124.76033],["2024-10-10",114.64463],["2024-10-11",114.04959],["2024-10-12",113.45455],["2024-10-13",110.67769],["2024-10-14",126.34711],["2024-10-15",152.13223],["2024-10-16",210.24793],["2024-10-17",263.80165],["2024-10-18",293.55372],["2024-10-19",521.65289],["2024-10-20",297.52066],["2024-10-21",228.09917],["2024-10-22",208.26446],["2024-10-23",181.09091],["2024-10-24",150.34711],["2024-10-25",142.41322],["2024-10-26",139.43802],["2024-10-27",144.0],["2024-10-28",130.1157],["2024-10-29",134.08264],["2024-10-30",150.94215],["2024-10-31",158.28099],["2024-11-01",146.18182],["2024-11-02",151.53719],["2024-11-03",162.44628],["2024-11-04",150.34711],["2024-11-05",206.28099],["2024-11-06",388.76033],["2024-11-07",360.99174],["2024-11-08",168.39669],["2024-11-09",144.99174],["2024-11-10",142.80992],["2024-11-11",135.27273],["2024-11-12",137.2562],["2024-11-13",137.05785],["2024-11-14",132.09917],["2024-11-15",115.04132],["2024-11-16",138.84298],["2024-11-17",163.23967],["2024-11-18",164.82645],["2024-11-19",164.6281],["2024-11-20",146.38017],["2024-11-21",238.01653],["2024-11-22",269.75207],["2024-11-23",283.63636],["2024-11-24",287.60331],["2024-11-25",289.58678],["2024-11-26",285.61983],["2024-11-27",186.84298],["2024-11-28",166.41322],["2024-11-29",152.52893],["2024-11-30",154.5124],["2024-12-01",156.49587],["2024-12-02",173.55372],["2024-12-03",194.38017],["2024-12-04",265.78512],["2024-12-05",394.71074],["2024-12-06",406.61157],["2024-12-07",410.57851],["2024-12-08",412.56198],["2024-12-09",410.57851],["2024-12-10",412.56198],["2024-12-11",364.95868],["2024-12-12",359.00826],["2024-12-13",349.09091],["2024-12-14",337.19008],["2024-12-15",331.23967],["2024-12-16",323.30579],["2024-12-17",327.27273],["2024-12-18",307.43802],["2024-12-19",305.45455],["2024-12-20",309.42149],["2024-12-21",323.30579],["2024-12-22",335.20661],["2024-12-23",325.28926],["2024-12-24",327.27273],["2024-12-25",335.20661],["2024-12-26",339.17355],["2024-12-27",331.23967],["2024-12-28",329.2562],["2024-12-29",329.2562],["2024-12-30",327.27273],["2024-12-31",323.30579],["2025-01-01",327.27273],["2025-01-02",347.10744],["2025-01-03",327.27273],["2025-01-04",325.28926],["2025-01-05",317.35537],["2025-01-06",315.3719],["2025-01-07",315.3719],["2025-01-08",313.38843],["2025-01-09",311.40496],["2025-01-10",309.42149],["2025-01-11",307.43802],["2025-01-12",305.45455],["2025-01-13",303.47107],["2025-01-14",305.45455],["2025-01-15",337.19008],["2025-01-16",337.19008],["2025-01-17",287.60331],["2025-01-18",245.95041],["2025-01-19",218.18182],["2025-01-20",202.31405],["2025-01-21",198.34711],["2025-01-22",196.16529],["2025-01-23",202.31405],["2025-01-24",212.2314],["2025-01-25",218.18182],["2025-01-26",218.18182],["2025-01-27",212.2314],["2025-01-28",206.28099],["2025-01-29",208.26446],["2025-01-30",210.24793],["2025-01-31",216.19835],["2025-02-01",190.21488],["2025-02-02",169.78512],["2025-02-03",181.68595],["2025-02-04",181.28926],["2025-02-05",184.26446],["2025-02-06",183.86777],["2025-02-07",184.46281],["2025-02-08",184.06612],["2025-02-09",191.20661],["2025-02-10",200.33058],["2025-02-11",194.18182],["2025-02-12",189.22314],["2025-02-13",186.24793],["2025-02-14",181.4876],["2025-02-15",183.47107],["2025-02-16",183.07438],["2025-02-17",182.47934],["2025-02-18",181.28926],["2025-02-19",178.71074],["2025-02-20",178.71074],["2025-02-21",174.7438],["2025-02-22",174.54545],["2025-02-23",172.95868],["2025-02-24",170.38017],["2025-02-25",168.79339],["2025-02-26",168.79339],["2025-02-27",165.81818],["2025-02-28",164.03306],["2025-03-01",162.04959],["2025-03-02",165.81818],["2025-03-03",172.95868],["2025-03-04",168.99174],["2025-03-05",162.84298],["2025-03-06",181.8843],["2025-03-07",251.90083],["2025-03-08",249.91736],["2025-03-09",291.57025],["2025-03-10",293.55372],["2025-03-11",315.3719],["2025-03-12",357.02479],["2025-03-13",355.04132],["2025-03-14",364.95868],["2025-03-15",364.95868],["2025-03-16",309.42149],["2025-03-17",293.55372],["2025-03-18",283.63636],["2025-03-19",283.63636],["2025-03-20",271.73554],["2025-03-21",271.73554],["2025-03-22",271.73554],["2025-03-23",273.71901],["2025-03-24",273.71901],["2025-03-25",271.73554],["2025-03-26",283.63636],["2025-03-27",293.55372],["2025-03-28",297.52066],["2025-03-29",301.4876],["2025-03-30",301.4876],["2025-03-31",303.47107],["2025-04-01",295.53719],["2025-04-02",313.38843],["2025-04-03",327.27273],["2025-04-04",331.23967],["2025-04-05",319.33884],["2025-04-06",321.32231],["2025-04-07",321.32231],["2025-04-08",327.27273],["2025-04-09",315.3719],["2025-04-10",295.53719],["2025-04-11",291.57025],["2025-04-12",281.65289],["2025-04-13",236.03306],["2025-04-14",279.66942],["2025-04-15",297.52066],["2025-04-16",212.2314],["2025-04-17",183.66942],["2025-04-18",234.04959],["2025-04-19",243.96694],["2025-04-20",206.28099],["2025-04-21",129.52066],["2025-04-22",145.58678],["2025-04-23",104.52893],["2025-04-24",79.73554],["2025-04-25",94.61157],["2025-04-26",154.5124],["2025-04-27",125.35537],["2025-04-28",123.96694],["2025-04-29",133.4876],["2025-04-30",155.70248],["2025-05-01",156.69421],["2025-05-02",197.75207],["2025-05-03",154.31405],["2025-05-04",133.4876],["2025-05-05",128.33058],["2025-05-06",174.94215],["2025-05-07",210.24793],["2025-05-08",218.18182],["2025-05-09",224.13223],["2025-05-10",195.96694],["2025-05-11",170.57851],["2025-05-12",176.33058],["2025-05-13",190.01653],["2025-05-14",228.09917],["2025-05-15",297.52066],["2025-05-16",271.73554],["2025-05-17",249.91736],["2025-05-18",195.17355],["2025-05-19",240.0],["2025-05-20",234.04959],["2025-05-21",176.92562],["2025-05-22",127.53719],["2025-05-23",127.53719],["2025-05-24",135.47107],["2025-05-25",135.27273],["2025-05-26",136.46281],["2025-05-27",154.31405],["2025-05-28",126.94215],["2025-05-29",128.33058],["2025-05-30",164.2314],["2025-05-31",175.93388],["2025-06-01",144.99174],["2025-06-02",170.38017],["2025-06-03",174.7438],["2025-06-04",190.41322],["2025-06-05",210.24793],["2025-06-06",208.26446],["2025-06-07",214.21488],["2025-06-08",226.1157],["2025-06-09",212.2314],["2025-06-10",182.08264],["2025-06-11",158.67769],["2025-06-12",162.84298],["2025-06-13",145.78512],["2025-06-14",128.72727],["2025-06-15",122.77686],["2025-06-16",107.50413],["2025-06-17",82.1157],["2025-06-18",74.18182],["2025-06-19",72.99174],["2025-06-20",92.2314],["2025-06-21",93.02479],["2025-06-22",125.55372],["2025-06-23",238.01653],["2025-06-24",166.01653],["2025-06-25",125.35537],["2025-06-26",73.78512],["2025-06-27",90.04959],["2025-06-28",109.28926],["2025-06-29",107.90083],["2025-06-30",100.56198],["2025-07-01",112.06612],["2025-07-02",108.09917],["2025-07-03",141.81818],["2025-07-04",150.7438],["2025-07-05",160.06612],["2025-07-06",136.8595],["2025-07-07",120.99174],["2025-07-08",116.42975],["2025-07-09",105.32231],["2025-07-10",107.70248],["2025-07-11",117.22314],["2025-07-12",98.38017],["2025-07-13",94.80992],["2025-07-14",89.85124],["2025-07-15",75.57025],["2025-07-16",77.95041],["2025-07-17",93.61983],["2025-07-18",118.80992],["2025-07-19",150.34711],["2025-07-20",141.22314],["2025-07-21",162.64463],["2025-07-22",155.70248],["2025-07-23",110.87603],["2025-07-24",108.09917],["2025-07-25",85.4876],["2025-07-26",72.39669],["2025-07-27",63.07438],["2025-07-28",66.24793],["2025-07-29",71.00826],["2025-07-30",80.92562],["2025-07-31",92.6281],["2025-08-01",93.61983],["2025-08-02",89.2562],["2025-08-03",87.86777],["2025-08-04",84.49587],["2025-08-05",82.31405],["2025-08-06",84.29752],["2025-08-07",89.85124],["2025-08-08",91.23967],["2025-08-09",85.4876],["2025-08-10",72.99174],["2025-08-11",82.90909],["2025-08-12",108.49587],["2025-08-13",100.16529],["2025-08-14",76.56198],["2025-08-15",78.7438],["2025-08-16",85.09091],["2025-08-17",93.42149],["2025-08-18",100.56198],["2025-08-19",115.43802],["2025-08-20",76.76033],["2025-08-21",65.85124],["2025-08-22",60.89256],["2025-08-23",58.31405],["2025-08-24",96.79339],["2025-08-25",106.5124],["2025-08-26",93.22314],["2025-08-27",136.8595],["2025-08-28",179.30579],["2025-08-29",208.26446],["2025-08-30",200.33058],["2025-08-31",165.42149],["2025-09-01",111.07438],["2025-09-02",143.20661],["2025-09-03",97.58678],["2025-09-04",54.94215],["2025-09-05",75.7686],["2025-09-06",97.98347],["2025-09-07",117.42149],["2025-09-08",146.38017],["2025-09-09",162.44628],["2025-09-10",129.32231],["2025-09-11",101.55372],["2025-09-12",101.15702],["2025-09-13",139.43802],["2025-09-14",172.76033],["2025-09-15",134.47934],["2025-09-16",105.91736],["2025-09-17",86.47934],["2025-09-18",70.01653],["2025-09-19",57.52066],["2025-09-20",59.10744],["2025-09-21",62.67769],["2025-09-22",64.8595],["2025-09-23",72.99174],["2025-09-24",78.7438],["2025-09-25",78.14876],["2025-09-26",58.90909],["2025-09-27",76.36364],["2025-09-28",96.19835],["2025-09-29",109.28926],["2025-09-30",107.30579],["2025-10-01",90.44628],["2025-10-02",109.8843],["2025-10-03",116.42975],["2025-10-04",89.85124],["2025-10-05",65.2562],["2025-10-06",55.53719],["2025-10-07",56.72727],["2025-10-08",74.97521],["2025-10-09",93.61983],["2025-10-10",102.34711],["2025-10-11",128.52893],["2025-10-12",222.14876],["2025-10-13",222.14876],["2025-10-14",194.97521],["2025-10-15",186.04959],["2025-10-16",257.85124],["2025-10-17",216.19835],["2025-10-18",168.0],["2025-10-19",145.78512],["2025-10-20",137.85124],["2025-10-21",193.58678],["2025-10-22",382.80992],["2025-10-23",398.67769],["2025-10-24",357.02479],["2025-10-25",179.30579],["2025-10-26",155.50413],["2025-10-27",142.61157],["2025-10-28",131.30579],["2025-10-29",117.42149],["2025-10-30",107.30579],["2025-10-31",100.56198],["2025-11-01",97.38843],["2025-11-02",101.35537],["2025-11-03",91.23967],["2025-11-04",92.03306],["2025-11-05",108.89256],["2025-11-06",180.09917],["2025-11-07",245.95041],["2025-11-08",297.52066],["2025-11-09",315.3719],["2025-11-10",309.42149],["2025-11-11",285.61983],["2025-11-12",208.26446],["2025-11-13",148.95868],["2025-11-14",137.45455],["2025-11-15",132.69421],["2025-11-16",136.46281],["2025-11-17",141.61983],["2025-11-18",149.95041],["2025-11-19",141.42149],["2025-11-20",127.53719],["2025-11-21",128.13223],["2025-11-22",130.31405],["2025-11-23",131.70248],["2025-11-24",118.41322],["2025-11-25",113.85124],["2025-11-26",155.10744],["2025-11-27",177.52066],["2025-11-28",159.27273],["2025-11-29",127.33884],["2025-11-30",118.21488],["2025-12-01",111.86777],["2025-12-02",104.72727],["2025-12-03",111.07438],["2025-12-04",116.03306],["2025-12-05",111.07438],["2025-12-06",115.83471],["2025-12-07",124.16529],["2025-12-08",119.80165],["2025-12-09",121.78512],["2025-12-10",122.38017],["2025-12-11",117.02479],["2025-12-12",117.22314],["2025-12-13",129.91736],["2025-12-14",176.52893],["2025-12-15",148.36364],["2025-12-16",146.97521],["2025-12-17",150.54545],["2025-12-18",151.33884],["2025-12-19",150.7438],["2025-12-20",153.12397],["2025-12-21",156.49587],["2025-12-22",152.92562],["2025-12-23",152.92562],["2025-12-24",166.61157],["2025-12-25",140.82645],["2025-12-26",168.39669],["2025-12-27",176.33058],["2025-12-28",166.01653],["2025-12-29",145.78512],["2025-12-30",126.7438],["2025-12-31",122.38017],["2026-01-01",139.04132],["2026-01-02",139.04132],["2026-01-03",133.8843],["2026-01-04",164.03306],["2026-01-05",162.84298],["2026-01-06",166.41322],["2026-01-07",156.09917],["2026-01-08",153.52066],["2026-01-09",146.77686],["2026-01-10",119.80165],["2026-01-11",129.32231],["2026-01-12",137.65289],["2026-01-13",124.36364],["2026-01-14",134.87603],["2026-01-15",135.47107],["2026-01-16",128.72727],["2026-01-17",127.33884],["2026-01-18",126.34711],["2026-01-19",129.52066],["2026-01-20",126.94215],["2026-01-21",119.20661],["2026-01-22",123.57025],["2026-01-23",105.52066],["2026-01-24",113.45455],["2026-01-25",105.71901],["2026-01-26",103.33884],["2026-01-27",122.97521],["2026-01-28",122.77686],["2026-01-29",126.34711],["2026-01-30",120.79339],["2026-01-31",118.41322],["2026-02-01",123.57025],["2026-02-02",131.10744],["2026-02-03",121.58678],["2026-02-04",120.79339],["2026-02-05",125.15702],["2026-02-06",116.6281],["2026-02-07",115.04132],["2026-02-08",113.05785],["2026-02-09",113.85124],["2026-02-10",112.8595],["2026-02-11",113.65289],["2026-02-12",120.19835],["2026-02-13",133.8843],["2026-02-14",140.42975],["2026-02-15",124.76033],["2026-02-16",119.60331],["2026-02-17",121.78512],["2026-02-18",124.16529],["2026-02-19",118.41322],["2026-02-20",110.67769],["2026-02-21",108.29752],["2026-02-22",99.7686],["2026-02-23",99.96694],["2026-02-24",104.72727],["2026-02-25",110.47934],["2026-02-26",116.03306],["2026-02-27",114.24793],["2026-02-28",108.89256],["2026-03-01",107.70248],["2026-03-02",109.68595],["2026-03-03",108.89256],["2026-03-04",109.8843],["2026-03-05",108.69421],["2026-03-06",108.49587],["2026-03-07",105.91736],["2026-03-08",102.34711],["2026-03-09",99.17355],["2026-03-10",85.68595],["2026-03-11",80.92562],["2026-03-12",80.33058],["2026-03-13",76.76033],["2026-03-14",77.75207],["2026-03-15",74.97521],["2026-03-16",69.81818],["2026-03-17",65.65289],["2026-03-18",65.2562],["2026-03-19",64.06612],["2026-03-20",63.27273],["2026-03-21",64.66116],["2026-03-22",68.82645],["2026-03-23",64.06612],["2026-03-24",54.94215],["2026-03-25",56.13223],["2026-03-26",62.87603],["2026-03-27",58.71074],["2026-03-28",54.94215],["2026-03-29",92.6281],["2026-03-30",59.10744],["2026-03-31",44.6281],["2026-04-01",84.69421],["2026-04-02",162.64463],["2026-04-03",149.55372],["2026-04-04",138.44628],["2026-04-05",109.68595],["2026-04-06",107.70248],["2026-04-07",81.52066],["2026-04-08",63.27273],["2026-04-09",45.81818],["2026-04-10",48.99174],["2026-04-11",71.40496],["2026-04-12",82.31405],["2026-04-13",97.78512],["2026-04-14",111.07438],["2026-04-15",122.38017],["2026-04-16",129.52066],["2026-04-17",133.09091],["2026-04-18",137.2562],["2026-04-19",155.70248],["2026-04-20",137.85124],["2026-04-21",119.80165],["2026-04-22",102.54545],["2026-04-23",97.78512],["2026-04-24",117.81818],["2026-04-25",120.59504],["2026-04-26",133.8843],["2026-04-27",206.28099],["2026-04-28",226.1157],["2026-04-29",156.29752],["2026-04-30",135.27273],["2026-05-01",120.19835],["2026-05-02",114.24793],["2026-05-03",88.46281],["2026-05-04",93.02479],["2026-05-05",85.8843],["2026-05-06",99.3719],["2026-05-07",149.55372],["2026-05-08",143.80165]]}