{"columns":["datetime","flow"],"data":[["1921-10-01",7120.0],["1921-10-02",11800.0],["1921-10-03",7830.0],["1921-10-04",7470.0],["1921-10-05",6780.0],["1921-10-06",6950.0],["1921-10-07",6950.0],["1921-10-08",7120.0],["1921-10-09",6780.0],["1921-10-10",6780.0],["1921-10-11",6780.0],["1921-10-12",6780.0],["1921-10-13",6950.0],["1921-10-14",7120.0],["1921-10-15",6780.0],["1921-10-16",6780.0],["1921-10-17",6450.0],["1921-10-18",6450.0],["1921-10-19",6130.0],["1921-10-20",6290.0],["1921-10-21",6450.0],["1921-10-22",6130.0],["1921-10-23",6130.0],["1921-10-24",6130.0],["1921-10-25",6130.0],["1921-10-26",6780.0],["1921-10-27",7120.0],["1921-10-28",7650.0],["1921-10-29",7650.0],["1921-10-30",6780.0],["1921-10-31",6450.0],["1921-11-01",6780.0],["1921-11-02",6780.0],["1921-11-03",6780.0],["1921-11-04",6780.0],["1921-11-05",6950.0],["1921-11-06",7120.0],["1921-11-07",7300.0],["1921-11-08",7300.0],["1921-11-09",7120.0],["1921-11-10",7120.0],["1921-11-11",7120.0],["1921-11-12",7120.0],["1921-11-13",6950.0],["1921-11-14",6950.0],["1921-11-15",6780.0],["1921-11-16",6450.0],["1921-11-17",6450.0],["1921-11-18",6780.0],["1921-11-19",6780.0],["1921-11-20",6950.0],["1921-11-21",6950.0],["1921-11-22",6950.0],["1921-11-23",7120.0],["1921-11-24",6950.0],["1921-11-25",6620.0],["1921-11-26",6620.0],["1921-11-27",7120.0],["1921-11-28",7470.0],["1921-11-29",7470.0],["1921-11-30",7650.0],["1921-12-01",7650.0],["1921-12-02",7470.0],["1921-12-03",7470.0],["1921-12-04",7300.0],["1921-12-05",7120.0],["1921-12-06",7120.0],["1921-12-07",7120.0],["1921-12-08",7470.0],["1921-12-09",6950.0],["1921-12-10",6450.0],["1921-12-11",5830.0],["1921-12-12",5830.0],["1921-12-13",5550.0],["1921-12-14",5280.0],["1921-12-15",5020.0],["1921-12-16",5020.0],["1921-12-17",5150.0],["1921-12-18",5420.0],["1921-12-19",5980.0],["1921-12-20",6130.0],["1921-12-21",6450.0],["1921-12-22",7300.0],["1921-12-23",7470.0],["1921-12-24",8020.0],["1921-12-25",8580.0],["1921-12-26",9810.0],["1921-12-27",10500.0],["1921-12-28",11800.0],["1921-12-29",10700.0],["1921-12-30",9180.0],["1921-12-31",8780.0],["1922-01-01",8580.0],["1922-01-02",8390.0],["1922-01-03",8200.0],["1922-01-04",8580.0],["1922-01-05",10000.0],["1922-01-06",8980.0],["1922-01-07",8980.0],["1922-01-08",8390.0],["1922-01-09",7300.0],["1922-01-10",6620.0],["1922-01-11",5280.0],["1922-01-12",4430.0],["1922-01-13",3900.0],["1922-01-14",3700.0],["1922-01-15",3700.0],["1922-01-16",4110.0],["1922-01-17",4110.0],["1922-01-18",4320.0],["1922-01-19",4540.0],["1922-01-20",4540.0],["1922-01-21",4900.0],["1922-01-22",4430.0],["1922-01-23",4220.0],["1922-01-24",4000.0],["1922-01-25",4110.0],["1922-01-26",4430.0],["1922-01-27",4900.0],["1922-01-28",4770.0],["1922-01-29",4430.0],["1922-01-30",4430.0],["1922-01-31",4660.0],["1922-02-01",5150.0],["1922-02-02",5150.0],["1922-02-03",5020.0],["1922-02-04",5150.0],["1922-02-05",5280.0],["1922-02-06",5020.0],["1922-02-07",5280.0],["1922-02-08",5020.0],["1922-02-09",4900.0],["1922-02-10",5020.0],["1922-02-11",6450.0],["1922-02-12",10900.0],["1922-02-13",10000.0],["1922-02-14",9600.0],["1922-02-15",10200.0],["1922-02-16",9810.0],["1922-02-17",8390.0],["1922-02-18",7650.0],["1922-02-19",7650.0],["1922-02-20",7830.0],["1922-02-21",8780.0],["1922-02-22",10200.0],["1922-02-23",10200.0],["1922-02-24",10700.0],["1922-02-25",10700.0],["1922-02-26",10500.0],["1922-02-27",10000.0],["1922-02-28",9810.0],["1922-03-01",9600.0],["1922-03-02",9390.0],["1922-03-03",9390.0],["1922-03-04",8580.0],["1922-03-05",7650.0],["1922-03-06",7300.0],["1922-03-07",7120.0],["1922-03-08",6780.0],["1922-03-09",6780.0],["1922-03-10",6620.0],["1922-03-11",6290.0],["1922-03-12",6130.0],["1922-03-13",6130.0],["1922-03-14",6130.0],["1922-03-15",6290.0],["1922-03-16",6780.0],["1922-03-17",10000.0],["1922-03-18",16800.0],["1922-03-19",22600.0],["1922-03-20",24500.0],["1922-03-21",31200.0],["1922-03-22",31200.0],["1922-03-23",24500.0],["1922-03-24",21200.0],["1922-03-25",21900.0],["1922-03-26",21200.0],["1922-03-27",23700.0],["1922-03-28",24500.0],["1922-03-29",24500.0],["1922-03-30",22200.0],["1922-03-31",19400.0],["1922-04-01",17200.0],["1922-04-02",16000.0],["1922-04-03",14500.0],["1922-04-04",13500.0],["1922-04-05",13000.0],["1922-04-06",14000.0],["1922-04-07",16500.0],["1922-04-08",17800.0],["1922-04-09",18800.0],["1922-04-10",18100.0],["1922-04-11",17800.0],["1922-04-12",17800.0],["1922-04-13",18100.0],["1922-04-14",17500.0],["1922-04-15",16800.0],["1922-04-16",15700.0],["1922-04-17",14800.0],["1922-04-18",14000.0],["1922-04-19",14300.0],["1922-04-20",14000.0],["1922-04-21",13500.0],["1922-04-22",12500.0],["1922-04-23",13500.0],["1922-04-24",17500.0],["1922-04-25",24900.0],["1922-04-26",30700.0],["1922-04-27",32900.0],["1922-04-28",36200.0],["1922-04-29",40000.0],["1922-04-30",42000.0],["1922-05-01",42500.0],["1922-05-02",46600.0],["1922-05-03",53200.0],["1922-05-04",55400.0],["1922-05-05",55400.0],["1922-05-06",61000.0],["1922-05-07",62700.0],["1922-05-08",71700.0],["1922-05-09",81200.0],["1922-05-10",86800.0],["1922-05-11",85100.0],["1922-05-12",81200.0],["1922-05-13",72800.0],["1922-05-14",65500.0],["1922-05-15",61000.0],["1922-05-16",56500.0],["1922-05-17",54300.0],["1922-05-18",51500.0],["1922-05-19",50400.0],["1922-05-20",55400.0],["1922-05-21",60800.0],["1922-05-22",65600.0],["1922-05-23",73800.0],["1922-05-24",78900.0],["1922-05-25",83800.0],["1922-05-26",91100.0],["1922-05-27",95200.0],["1922-05-28",103000.0],["1922-05-29",110000.0],["1922-05-30",114000.0],["1922-05-31",116000.0],["1922-06-01",114000.0],["1922-06-02",113000.0],["1922-06-03",107000.0],["1922-06-04",95700.0],["1922-06-05",86200.0],["1922-06-06",81200.0],["1922-06-07",81200.0],["1922-06-08",84500.0],["1922-06-09",88500.0],["1922-06-10",93500.0],["1922-06-11",104000.0],["1922-06-12",108000.0],["1922-06-13",108000.0],["1922-06-14",102000.0],["1922-06-15",99700.0],["1922-06-16",99100.0],["1922-06-17",97400.0],["1922-06-18",87900.0],["1922-06-19",79500.0],["1922-06-20",75600.0],["1922-06-21",75600.0],["1922-06-22",75000.0],["1922-06-23",75000.0],["1922-06-24",72200.0],["1922-06-25",71700.0],["1922-06-26",68900.0],["1922-06-27",65500.0],["1922-06-28",61600.0],["1922-06-29",57100.0],["1922-06-30",55400.0],["1922-07-01",52100.0],["1922-07-02",48800.0],["1922-07-03",46100.0],["1922-07-04",44000.0],["1922-07-05",42500.0],["1922-07-06",36600.0],["1922-07-07",34800.0],["1922-07-08",32900.0],["1922-07-09",31200.0],["1922-07-10",28200.0],["1922-07-11",27000.0],["1922-07-12",25000.0],["1922-07-13",23100.0],["1922-07-14",22400.0],["1922-07-15",21300.0],["1922-07-16",19300.0],["1922-07-17",18400.0],["1922-07-18",16800.0],["1922-07-19",15400.0],["1922-07-20",14600.0],["1922-07-21",13800.0],["1922-07-22",13100.0],["1922-07-23",12800.0],["1922-07-24",11900.0],["1922-07-25",11200.0],["1922-07-26",10800.0],["1922-07-27",10400.0],["1922-07-28",10400.0],["1922-07-29",10100.0],["1922-07-30",9930.0],["1922-07-31",10100.0],["1922-08-01",11900.0],["1922-08-02",12100.0],["1922-08-03",12400.0],["1922-08-04",13400.0],["1922-08-05",14900.0],["1922-08-06",14100.0],["1922-08-07",12400.0],["1922-08-08",11900.0],["1922-08-09",11700.0],["1922-08-10",11000.0],["1922-08-11",9930.0],["1922-08-12",10600.0],["1922-08-13",9120.0],["1922-08-14",8930.0],["1922-08-15",8740.0],["1922-08-16",8180.0],["1922-08-17",8180.0],["1922-08-18",8550.0],["1922-08-19",8550.0],["1922-08-20",11500.0],["1922-08-21",11000.0],["1922-08-22",11700.0],["1922-08-23",12400.0],["1922-08-24",12400.0],["1922-08-25",19300.0],["1922-08-26",17800.0],["1922-08-27",12600.0],["1922-08-28",11000.0],["1922-08-29",10400.0],["1922-08-30",9320.0],["1922-08-31",8930.0],["1922-09-01",8550.0],["1922-09-02",8740.0],["1922-09-03",8740.0],["1922-09-04",10800.0],["1922-09-05",11700.0],["1922-09-06",9930.0],["1922-09-07",8930.0],["1922-09-08",8930.0],["1922-09-09",9120.0],["1922-09-10",8550.0],["1922-09-11",8180.0],["1922-09-12",7820.0],["1922-09-13",7300.0],["1922-09-14",6960.0],["1922-09-15",6640.0],["1922-09-16",6480.0],["1922-09-17",6320.0],["1922-09-18",6170.0],["1922-09-19",5720.0],["1922-09-20",5580.0],["1922-09-21",5580.0],["1922-09-22",5300.0],["1922-09-23",5300.0],["1922-09-24",5170.0],["1922-09-25",5040.0],["1922-09-26",5040.0],["1922-09-27",4920.0],["1922-09-28",4920.0],["1922-09-29",4790.0],["1922-09-30",4790.0],["1922-10-01",4660.0],["1922-10-02",4540.0],["1922-10-03",4540.0],["1922-10-04",4540.0],["1922-10-05",4660.0],["1922-10-06",4660.0],["1922-10-07",4790.0],["1922-10-08",4790.0],["1922-10-09",4660.0],["1922-10-10",4540.0],["1922-10-11",4540.0],["1922-10-12",4540.0],["1922-10-13",4420.0],["1922-10-14",4420.0],["1922-10-15",4540.0],["1922-10-16",4540.0],["1922-10-17",4540.0],["1922-10-18",4540.0],["1922-10-19",4540.0],["1922-10-20",4540.0],["1922-10-21",4790.0],["1922-10-22",4790.0],["1922-10-23",4790.0],["1922-10-24",4790.0],["1922-10-25",4790.0],["1922-10-26",4790.0],["1922-10-27",4920.0],["1922-10-28",4920.0],["1922-10-29",5170.0],["1922-10-30",5170.0],["1922-10-31",5170.0],["1922-11-01",5170.0],["1922-11-02",5300.0],["1922-11-03",5580.0],["1922-11-04",6020.0],["1922-11-05",6480.0],["1922-11-06",6480.0],["1922-11-07",6480.0],["1922-11-08",6640.0],["1922-11-09",6960.0],["1922-11-10",7130.0],["1922-11-11",7130.0],["1922-11-12",6960.0],["1922-11-13",6960.0],["1922-11-14",6960.0],["1922-11-15",7130.0],["1922-11-16",7130.0],["1922-11-17",7300.0],["1922-11-18",7300.0],["1922-11-19",6960.0],["1922-11-20",6640.0],["1922-11-21",6480.0],["1922-11-22",6480.0],["1922-11-23",6640.0],["1922-11-24",6800.0],["1922-11-25",6960.0],["1922-11-26",6960.0],["1922-11-27",6960.0],["1922-11-28",7130.0],["1922-11-29",6960.0],["1922-11-30",6960.0],["1922-12-01",7130.0],["1922-12-02",6640.0],["1922-12-03",7130.0],["1922-12-04",7130.0],["1922-12-05",6960.0],["1922-12-06",6800.0],["1922-12-07",6640.0],["1922-12-08",6960.0],["1922-12-09",7130.0],["1922-12-10",7130.0],["1922-12-11",6960.0],["1922-12-12",6800.0],["1922-12-13",6640.0],["1922-12-14",6800.0],["1922-12-15",6320.0],["1922-12-16",6170.0],["1922-12-17",5870.0],["1922-12-18",6170.0],["1922-12-19",6960.0],["1922-12-20",7130.0],["1922-12-21",7130.0],["1922-12-22",7130.0],["1922-12-23",7130.0],["1922-12-24",6480.0],["1922-12-25",6020.0],["1922-12-26",4920.0],["1922-12-27",4920.0],["1922-12-28",4920.0],["1922-12-29",4920.0],["1922-12-30",5300.0],["1922-12-31",5580.0],["1923-01-01",5720.0],["1923-01-02",5870.0],["1923-01-03",6320.0],["1923-01-04",5720.0],["1923-01-05",5440.0],["1923-01-06",5870.0],["1923-01-07",5170.0],["1923-01-08",5300.0],["1923-01-09",5300.0],["1923-01-10",5580.0],["1923-01-11",6020.0],["1923-01-12",6170.0],["1923-01-13",6020.0],["1923-01-14",6170.0],["1923-01-15",6320.0],["1923-01-16",6480.0],["1923-01-17",6480.0],["1923-01-18",6320.0],["1923-01-19",6260.0],["1923-01-20",6260.0],["1923-01-21",6260.0],["1923-01-22",6090.0],["1923-01-23",6090.0],["1923-01-24",6090.0],["1923-01-25",6260.0],["1923-01-26",6260.0],["1923-01-27",6440.0],["1923-01-28",6620.0],["1923-01-29",6440.0],["1923-01-30",6260.0],["1923-01-31",6260.0],["1923-02-01",6260.0],["1923-02-02",6090.0],["1923-02-03",6090.0],["1923-02-04",6090.0],["1923-02-05",6090.0],["1923-02-06",6090.0],["1923-02-07",5920.0],["1923-02-08",5400.0],["1923-02-09",5230.0],["1923-02-10",5230.0],["1923-02-11",5060.0],["1923-02-12",5060.0],["1923-02-13",5060.0],["1923-02-14",5230.0],["1923-02-15",5230.0],["1923-02-16",5400.0],["1923-02-17",5740.0],["1923-02-18",5920.0],["1923-02-19",6090.0],["1923-02-20",6260.0],["1923-02-21",6800.0],["1923-02-22",6800.0],["1923-02-23",6980.0],["1923-02-24",6980.0],["1923-02-25",7160.0],["1923-02-26",7340.0],["1923-02-27",7530.0],["1923-02-28",7530.0],["1923-03-01",7530.0],["1923-03-02",7340.0],["1923-03-03",7340.0],["1923-03-04",6980.0],["1923-03-05",6980.0],["1923-03-06",6980.0],["1923-03-07",7340.0],["1923-03-08",7910.0],["1923-03-09",7910.0],["1923-03-10",7530.0],["1923-03-11",7160.0],["1923-03-12",7160.0],["1923-03-13",7160.0],["1923-03-14",7530.0],["1923-03-15",7910.0],["1923-03-16",7720.0],["1923-03-17",7720.0],["1923-03-18",7720.0],["1923-03-19",7720.0],["1923-03-20",7720.0],["1923-03-21",7340.0],["1923-03-22",7160.0],["1923-03-23",6980.0],["1923-03-24",6980.0],["1923-03-25",6980.0],["1923-03-26",6980.0],["1923-03-27",6800.0],["1923-03-28",6620.0],["1923-03-29",6620.0],["1923-03-30",6440.0],["1923-03-31",6980.0],["1923-04-01",8690.0],["1923-04-02",13100.0],["1923-04-03",16100.0],["1923-04-04",19400.0],["1923-04-05",21100.0],["1923-04-06",20800.0],["1923-04-07",20400.0],["1923-04-08",18300.0],["1923-04-09",17000.0],["1923-04-10",15800.0],["1923-04-11",15800.0],["1923-04-12",17700.0],["1923-04-13",19000.0],["1923-04-14",19000.0],["1923-04-15",18600.0],["1923-04-16",19000.0],["1923-04-17",21100.0],["1923-04-18",23100.0],["1923-04-19",24800.0],["1923-04-20",24800.0],["1923-04-21",25600.0],["1923-04-22",28400.0],["1923-04-23",30700.0],["1923-04-24",31200.0],["1923-04-25",32100.0],["1923-04-26",29700.0],["1923-04-27",26100.0],["1923-04-28",23100.0],["1923-04-29",21500.0],["1923-04-30",20800.0],["1923-05-01",21400.0],["1923-05-02",22500.0],["1923-05-03",26300.0],["1923-05-04",30400.0],["1923-05-05",31700.0],["1923-05-06",35400.0],["1923-05-07",40900.0],["1923-05-08",47300.0],["1923-05-09",50700.0],["1923-05-10",56500.0],["1923-05-11",58900.0],["1923-05-12",63800.0],["1923-05-13",67400.0],["1923-05-14",71500.0],["1923-05-15",71000.0],["1923-05-16",69200.0],["1923-05-17",63200.0],["1923-05-18",57100.0],["1923-05-19",54700.0],["1923-05-20",55300.0],["1923-05-21",57100.0],["1923-05-22",60800.0],["1923-05-23",67400.0],["1923-05-24",72700.0],["1923-05-25",73300.0],["1923-05-26",70400.0],["1923-05-27",72100.0],["1923-05-28",75600.0],["1923-05-29",85400.0],["1923-05-30",93100.0],["1923-05-31",96200.0],["1923-06-01",94200.0],["1923-06-02",90700.0],["1923-06-03",89600.0],["1923-06-04",87800.0],["1923-06-05",85500.0],["1923-06-06",86100.0],["1923-06-07",85500.0],["1923-06-08",80300.0],["1923-06-09",75100.0],["1923-06-10",73900.0],["1923-06-11",71600.0],["1923-06-12",70400.0],["1923-06-13",69900.0],["1923-06-14",72800.0],["1923-06-15",77400.0],["1923-06-16",82000.0],["1923-06-17",85500.0],["1923-06-18",87800.0],["1923-06-19",87800.0],["1923-06-20",84400.0],["1923-06-21",79700.0],["1923-06-22",74500.0],["1923-06-23",70400.0],["1923-06-24",67500.0],["1923-06-25",64600.0],["1923-06-26",61200.0],["1923-06-27",59400.0],["1923-06-28",60000.0],["1923-06-29",61200.0],["1923-06-30",62300.0],["1923-07-01",58800.0],["1923-07-02",55400.0],["1923-07-03",51900.0],["1923-07-04",49600.0],["1923-07-05",47200.0],["1923-07-06",43800.0],["1923-07-07",41000.0],["1923-07-08",40400.0],["1923-07-09",39400.0],["1923-07-10",40400.0],["1923-07-11",42100.0],["1923-07-12",42100.0],["1923-07-13",41000.0],["1923-07-14",40400.0],["1923-07-15",38800.0],["1923-07-16",38200.0],["1923-07-17",39400.0],["1923-07-18",35600.0],["1923-07-19",35600.0],["1923-07-20",34100.0],["1923-07-21",32100.0],["1923-07-22",31600.0],["1923-07-23",31200.0],["1923-07-24",34100.0],["1923-07-25",31600.0],["1923-07-26",28400.0],["1923-07-27",27000.0],["1923-07-28",25600.0],["1923-07-29",24400.0],["1923-07-30",24000.0],["1923-07-31",26600.0],["1923-08-01",25200.0],["1923-08-02",22700.0],["1923-08-03",22700.0],["1923-08-04",21500.0],["1923-08-05",20800.0],["1923-08-06",20800.0],["1923-08-07",20400.0],["1923-08-08",19000.0],["1923-08-09",17700.0],["1923-08-10",16400.0],["1923-08-11",17700.0],["1923-08-12",16700.0],["1923-08-13",22300.0],["1923-08-14",23500.0],["1923-08-15",28800.0],["1923-08-16",27900.0],["1923-08-17",27400.0],["1923-08-18",28400.0],["1923-08-19",29200.0],["1923-08-20",32100.0],["1923-08-21",29200.0],["1923-08-22",25200.0],["1923-08-23",22700.0],["1923-08-24",21500.0],["1923-08-25",19000.0],["1923-08-26",18000.0],["1923-08-27",16700.0],["1923-08-28",15300.0],["1923-08-29",14100.0],["1923-08-30",18600.0],["1923-08-31",18300.0],["1923-09-01",21100.0],["1923-09-02",19400.0],["1923-09-03",15000.0],["1923-09-04",13600.0],["1923-09-05",13100.0],["1923-09-06",12600.0],["1923-09-07",12100.0],["1923-09-08",11100.0],["1923-09-09",10600.0],["1923-09-10",10400.0],["1923-09-11",9740.0],["1923-09-12",9740.0],["1923-09-13",9960.0],["1923-09-14",9960.0],["1923-09-15",9520.0],["1923-09-16",8690.0],["1923-09-17",8300.0],["1923-09-18",9310.0],["1923-09-19",15000.0],["1923-09-20",47800.0],["1923-09-21",28400.0],["1923-09-22",16700.0],["1923-09-23",13300.0],["1923-09-24",12100.0],["1923-09-25",14100.0],["1923-09-26",19000.0],["1923-09-27",17700.0],["1923-09-28",16100.0],["1923-09-29",14400.0],["1923-09-30",14100.0],["1923-10-01",13700.0],["1923-10-02",13200.0],["1923-10-03",13000.0],["1923-10-04",12800.0],["1923-10-05",12400.0],["1923-10-06",12800.0],["1923-10-07",12200.0],["1923-10-08",12000.0],["1923-10-09",12700.0],["1923-10-10",12600.0],["1923-10-11",12400.0],["1923-10-12",12300.0],["1923-10-13",12400.0],["1923-10-14",12300.0],["1923-10-15",12200.0],["1923-10-16",12200.0],["1923-10-17",12100.0],["1923-10-18",11800.0],["1923-10-19",11600.0],["1923-10-20",11600.0],["1923-10-21",11300.0],["1923-10-22",10800.0],["1923-10-23",10400.0],["1923-10-24",10300.0],["1923-10-25",10100.0],["1923-10-26",10300.0],["1923-10-27",11400.0],["1923-10-28",11600.0],["1923-10-29",10900.0],["1923-10-30",10600.0],["1923-10-31",10300.0],["1923-11-01",10200.0],["1923-11-02",10300.0],["1923-11-03",10300.0],["1923-11-04",10300.0],["1923-11-05",10500.0],["1923-11-06",10300.0],["1923-11-07",10100.0],["1923-11-08",9890.0],["1923-11-09",9680.0],["1923-11-10",9550.0],["1923-11-11",12600.0],["1923-11-12",19600.0],["1923-11-13",18200.0],["1923-11-14",16600.0],["1923-11-15",14200.0],["1923-11-16",12200.0],["1923-11-17",11400.0],["1923-11-18",11000.0],["1923-11-19",10300.0],["1923-11-20",9970.0],["1923-11-21",9720.0],["1923-11-22",9510.0],["1923-11-23",9270.0],["1923-11-24",9110.0],["1923-11-25",8870.0],["1923-11-26",8670.0],["1923-11-27",8480.0],["1923-11-28",8250.0],["1923-11-29",8250.0],["1923-11-30",8100.0],["1923-12-01",8100.0],["1923-12-02",8100.0],["1923-12-03",8060.0],["1923-12-04",7950.0],["1923-12-05",7990.0],["1923-12-06",8210.0],["1923-12-07",8290.0],["1923-12-08",8330.0],["1923-12-09",8290.0],["1923-12-10",7720.0],["1923-12-11",7220.0],["1923-12-12",6820.0],["1923-12-13",6480.0],["1923-12-14",6750.0],["1923-12-15",6480.0],["1923-12-16",5810.0],["1923-12-17",5390.0],["1923-12-18",5130.0],["1923-12-19",4910.0],["1923-12-20",4680.0],["1923-12-21",4830.0],["1923-12-22",5480.0],["1923-12-23",5840.0],["1923-12-24",6160.0],["1923-12-25",6160.0],["1923-12-26",5840.0],["1923-12-27",5690.0],["1923-12-28",5630.0],["1923-12-29",7720.0],["1923-12-30",9150.0],["1923-12-31",9150.0],["1924-01-01",7910.0],["1924-01-02",7360.0],["1924-01-03",6650.0],["1924-01-04",5690.0],["1924-01-05",4700.0],["1924-01-06",3920.0],["1924-01-07",3440.0],["1924-01-08",3160.0],["1924-01-09",3440.0],["1924-01-10",4130.0],["1924-01-11",4040.0],["1924-01-12",4280.0],["1924-01-13",4440.0],["1924-01-14",4650.0],["1924-01-15",4830.0],["1924-01-16",5160.0],["1924-01-17",5130.0],["1924-01-18",5420.0],["1924-01-19",5210.0],["1924-01-20",5160.0],["1924-01-21",4960.0],["1924-01-22",4650.0],["1924-01-23",4910.0],["1924-01-24",5160.0],["1924-01-25",5540.0],["1924-01-26",5450.0],["1924-01-27",5240.0],["1924-01-28",4990.0],["1924-01-29",5240.0],["1924-01-30",5510.0],["1924-01-31",5510.0],["1924-02-01",5570.0],["1924-02-02",5940.0],["1924-02-03",6320.0],["1924-02-04",6420.0],["1924-02-05",6480.0],["1924-02-06",6650.0],["1924-02-07",6650.0],["1924-02-08",6820.0],["1924-02-09",6820.0],["1924-02-10",6860.0],["1924-02-11",7180.0],["1924-02-12",7540.0],["1924-02-13",8520.0],["1924-02-14",8870.0],["1924-02-15",9270.0],["1924-02-16",9270.0],["1924-02-17",9390.0],["1924-02-18",11300.0],["1924-02-19",11300.0],["1924-02-20",11000.0],["1924-02-21",10900.0],["1924-02-22",10700.0],["1924-02-23",10400.0],["1924-02-24",10200.0],["1924-02-25",10000.0],["1924-02-26",10300.0],["1924-02-27",11300.0],["1924-02-28",11300.0],["1924-02-29",11000.0],["1924-03-01",10100.0],["1924-03-02",9760.0],["1924-03-03",10100.0],["1924-03-04",10200.0],["1924-03-05",10000.0],["1924-03-06",9640.0],["1924-03-07",9070.0],["1924-03-08",8950.0],["1924-03-09",8790.0],["1924-03-10",8440.0],["1924-03-11",8250.0],["1924-03-12",8020.0],["1924-03-13",8020.0],["1924-03-14",7580.0],["1924-03-15",7320.0],["1924-03-16",7400.0],["1924-03-17",7580.0],["1924-03-18",7540.0],["1924-03-19",7400.0],["1924-03-20",7540.0],["1924-03-21",7580.0],["1924-03-22",7540.0],["1924-03-23",7400.0],["1924-03-24",7140.0],["1924-03-25",7180.0],["1924-03-26",7220.0],["1924-03-27",7140.0],["1924-03-28",7220.0],["1924-03-29",7000.0],["1924-03-30",8630.0],["1924-03-31",9070.0],["1924-04-01",9030.0],["1924-04-02",8210.0],["1924-04-03",8180.0],["1924-04-04",8060.0],["1924-04-05",8060.0],["1924-04-06",8590.0],["1924-04-07",9850.0],["1924-04-08",11400.0],["1924-04-09",13400.0],["1924-04-10",21800.0],["1924-04-11",33600.0],["1924-04-12",38500.0],["1924-04-13",40600.0],["1924-04-14",41200.0],["1924-04-15",40100.0],["1924-04-16",40100.0],["1924-04-17",43400.0],["1924-04-18",44500.0],["1924-04-19",39000.0],["1924-04-20",35000.0],["1924-04-21",31200.0],["1924-04-22",28100.0],["1924-04-23",27200.0],["1924-04-24",29000.0],["1924-04-25",32600.0],["1924-04-26",35000.0],["1924-04-27",37500.0],["1924-04-28",36500.0],["1924-04-29",33600.0],["1924-04-30",30800.0],["1924-05-01",29400.0],["1924-05-02",26800.0],["1924-05-03",25000.0],["1924-05-04",24600.0],["1924-05-05",25800.0],["1924-05-06",30800.0],["1924-05-07",38500.0],["1924-05-08",42300.0],["1924-05-09",44500.0],["1924-05-10",45100.0],["1924-05-11",45700.0],["1924-05-12",46900.0],["1924-05-13",48100.0],["1924-05-14",49300.0],["1924-05-15",49900.0],["1924-05-16",52400.0],["1924-05-17",56200.0],["1924-05-18",58200.0],["1924-05-19",60800.0],["1924-05-20",61400.0],["1924-05-21",65400.0],["1924-05-22",65400.0],["1924-05-23",66100.0],["1924-05-24",64700.0],["1924-05-25",64000.0],["1924-05-26",61400.0],["1924-05-27",58800.0],["1924-05-28",56800.0],["1924-05-29",58200.0],["1924-05-30",58800.0],["1924-05-31",58800.0],["1924-06-01",54900.0],["1924-06-02",51800.0],["1924-06-03",47500.0],["1924-06-04",44500.0],["1924-06-05",42800.0],["1924-06-06",44000.0],["1924-06-07",48700.0],["1924-06-08",54900.0],["1924-06-09",61400.0],["1924-06-10",64700.0],["1924-06-11",62000.0],["1924-06-12",57500.0],["1924-06-13",54900.0],["1924-06-14",55600.0],["1924-06-15",59400.0],["1924-06-16",66100.0],["1924-06-17",71500.0],["1924-06-18",72800.0],["1924-06-19",70100.0],["1924-06-20",65400.0],["1924-06-21",59400.0],["1924-06-22",53600.0],["1924-06-23",48100.0],["1924-06-24",44500.0],["1924-06-25",41200.0],["1924-06-26",39000.0],["1924-06-27",37500.0],["1924-06-28",35500.0],["1924-06-29",34600.0],["1924-06-30",32200.0],["1924-07-01",30400.0],["1924-07-02",28600.0],["1924-07-03",26800.0],["1924-07-04",25000.0],["1924-07-05",23000.0],["1924-07-06",21400.0],["1924-07-07",20300.0],["1924-07-08",19200.0],["1924-07-09",18200.0],["1924-07-10",17800.0],["1924-07-11",18200.0],["1924-07-12",20600.0],["1924-07-13",20300.0],["1924-07-14",19600.0],["1924-07-15",18800.0],["1924-07-16",16800.0],["1924-07-17",15400.0],["1924-07-18",14200.0],["1924-07-19",13400.0],["1924-07-20",12600.0],["1924-07-21",11600.0],["1924-07-22",11400.0],["1924-07-23",11000.0],["1924-07-24",10100.0],["1924-07-25",9270.0],["1924-07-26",8520.0],["1924-07-27",8100.0],["1924-07-28",8180.0],["1924-07-29",8140.0],["1924-07-30",8670.0],["1924-07-31",6650.0],["1924-08-01",7110.0],["1924-08-02",7910.0],["1924-08-03",8100.0],["1924-08-04",7430.0],["1924-08-05",7180.0],["1924-08-06",6420.0],["1924-08-07",6750.0],["1924-08-08",6160.0],["1924-08-09",5330.0],["1924-08-10",4910.0],["1924-08-11",4650.0],["1924-08-12",4280.0],["1924-08-13",4090.0],["1924-08-14",3980.0],["1924-08-15",3890.0],["1924-08-16",4130.0],["1924-08-17",4280.0],["1924-08-18",4780.0],["1924-08-19",4700.0],["1924-08-20",4420.0],["1924-08-21",4680.0],["1924-08-22",4390.0],["1924-08-23",4350.0],["1924-08-24",4130.0],["1924-08-25",3810.0],["1924-08-26",3500.0],["1924-08-27",3360.0],["1924-08-28",3100.0],["1924-08-29",2920.0],["1924-08-30",2800.0],["1924-08-31",2750.0],["1924-09-01",2640.0],["1924-09-02",2500.0],["1924-09-03",2390.0],["1924-09-04",2390.0],["1924-09-05",2320.0],["1924-09-06",2360.0],["1924-09-07",2310.0],["1924-09-08",2290.0],["1924-09-09",2290.0],["1924-09-10",3420.0],["1924-09-11",3240.0],["1924-09-12",2800.0],["1924-09-13",9640.0],["1924-09-14",9150.0],["1924-09-15",7690.0],["1924-09-16",6320.0],["1924-09-17",4830.0],["1924-09-18",4510.0],["1924-09-19",4830.0],["1924-09-20",4580.0],["1924-09-21",4200.0],["1924-09-22",3870.0],["1924-09-23",3770.0],["1924-09-24",3700.0],["1924-09-25",3770.0],["1924-09-26",3850.0],["1924-09-27",3850.0],["1924-09-28",3790.0],["1924-09-29",3790.0],["1924-09-30",3850.0],["1924-10-01",3840.0],["1924-10-02",3820.0],["1924-10-03",3800.0],["1924-10-04",3760.0],["1924-10-05",3740.0],["1924-10-06",3760.0],["1924-10-07",4200.0],["1924-10-08",5410.0],["1924-10-09",6580.0],["1924-10-10",5680.0],["1924-10-11",5560.0],["1924-10-12",6250.0],["1924-10-13",6650.0],["1924-10-14",6150.0],["1924-10-15",5900.0],["1924-10-16",6090.0],["1924-10-17",6320.0],["1924-10-18",6350.0],["1924-10-19",6220.0],["1924-10-20",6220.0],["1924-10-21",6610.0],["1924-10-22",6680.0],["1924-10-23",6720.0],["1924-10-24",6680.0],["1924-10-25",6890.0],["1924-10-26",6780.0],["1924-10-27",6850.0],["1924-10-28",6820.0],["1924-10-29",6280.0],["1924-10-30",6480.0],["1924-10-31",6510.0],["1924-11-01",6350.0],["1924-11-02",6480.0],["1924-11-03",6580.0],["1924-11-04",6650.0],["1924-11-05",6580.0],["1924-11-06",6650.0],["1924-11-07",6610.0],["1924-11-08",6580.0],["1924-11-09",6580.0],["1924-11-10",6610.0],["1924-11-11",6890.0],["1924-11-12",6680.0],["1924-11-13",6580.0],["1924-11-14",6480.0],["1924-11-15",6610.0],["1924-11-16",6650.0],["1924-11-17",6750.0],["1924-11-18",6650.0],["1924-11-19",6650.0],["1924-11-20",6550.0],["1924-11-21",6320.0],["1924-11-22",6220.0],["1924-11-23",6220.0],["1924-11-24",6380.0],["1924-11-25",6580.0],["1924-11-26",6580.0],["1924-11-27",6480.0],["1924-11-28",6510.0],["1924-11-29",6510.0],["1924-11-30",6550.0],["1924-12-01",6250.0],["1924-12-02",5870.0],["1924-12-03",5620.0],["1924-12-04",5590.0],["1924-12-05",5560.0],["1924-12-06",5470.0],["1924-12-07",5870.0],["1924-12-08",5840.0],["1924-12-09",5870.0],["1924-12-10",5930.0],["1924-12-11",5960.0],["1924-12-12",5960.0],["1924-12-13",5650.0],["1924-12-14",5350.0],["1924-12-15",5090.0],["1924-12-16",4810.0],["1924-12-17",4620.0],["1924-12-18",4700.0],["1924-12-19",5030.0],["1924-12-20",5180.0],["1924-12-21",4970.0],["1924-12-22",4270.0],["1924-12-23",4020.0],["1924-12-24",3400.0],["1924-12-25",2800.0],["1924-12-26",1500.0],["1924-12-27",1000.0],["1924-12-28",1200.0],["1924-12-29",1350.0],["1924-12-30",1350.0],["1924-12-31",1350.0],["1925-01-01",1500.0],["1925-01-02",2400.0],["1925-01-03",2800.0],["1925-01-04",2900.0],["1925-01-05",3100.0],["1925-01-06",3500.0],["1925-01-07",4000.0],["1925-01-08",4300.0],["1925-01-09",4400.0],["1925-01-10",4600.0],["1925-01-11",4400.0],["1925-01-12",4100.0],["1925-01-13",3850.0],["1925-01-14",3950.0],["1925-01-15",4150.0],["1925-01-16",4300.0],["1925-01-17",4400.0],["1925-01-18",4400.0],["1925-01-19",4350.0],["1925-01-20",4400.0],["1925-01-21",4500.0],["1925-01-22",4650.0],["1925-01-23",4750.0],["1925-01-24",4900.0],["1925-01-25",4900.0],["1925-01-26",4900.0],["1925-01-27",4800.0],["1925-01-28",4900.0],["1925-01-29",5100.0],["1925-01-30",5400.0],["1925-01-31",5800.0],["1925-02-01",6000.0],["1925-02-02",6500.0],["1925-02-03",8500.0],["1925-02-04",7000.0],["1925-02-05",8500.0],["1925-02-06",7200.0],["1925-02-07",7330.0],["1925-02-08",7330.0],["1925-02-09",7190.0],["1925-02-10",7020.0],["1925-02-11",7090.0],["1925-02-12",6990.0],["1925-02-13",6990.0],["1925-02-14",6920.0],["1925-02-15",6890.0],["1925-02-16",6780.0],["1925-02-17",6750.0],["1925-02-18",6750.0],["1925-02-19",6850.0],["1925-02-20",6820.0],["1925-02-21",6850.0],["1925-02-22",7090.0],["1925-02-23",7260.0],["1925-02-24",7360.0],["1925-02-25",7540.0],["1925-02-26",8040.0],["1925-02-27",8040.0],["1925-02-28",8270.0],["1925-03-01",8080.0],["1925-03-02",7610.0],["1925-03-03",7440.0],["1925-03-04",7440.0],["1925-03-05",7260.0],["1925-03-06",7330.0],["1925-03-07",7440.0],["1925-03-08",7720.0],["1925-03-09",8160.0],["1925-03-10",8380.0],["1925-03-11",8730.0],["1925-03-12",15700.0],["1925-03-13",16200.0],["1925-03-14",15400.0],["1925-03-15",13800.0],["1925-03-16",12000.0],["1925-03-17",10800.0],["1925-03-18",9830.0],["1925-03-19",9130.0],["1925-03-20",8540.0],["1925-03-21",8190.0],["1925-03-22",8270.0],["1925-03-23",7930.0],["1925-03-24",7540.0],["1925-03-25",7330.0],["1925-03-26",7830.0],["1925-03-27",8500.0],["1925-03-28",9750.0],["1925-03-29",12200.0],["1925-03-30",14200.0],["1925-03-31",14700.0],["1925-04-01",15400.0],["1925-04-02",15900.0],["1925-04-03",15700.0],["1925-04-04",15800.0],["1925-04-05",16300.0],["1925-04-06",16500.0],["1925-04-07",16500.0],["1925-04-08",16600.0],["1925-04-09",18000.0],["1925-04-10",18800.0],["1925-04-11",17700.0],["1925-04-12",16600.0],["1925-04-13",17100.0],["1925-04-14",16900.0],["1925-04-15",18000.0],["1925-04-16",21500.0],["1925-04-17",24100.0],["1925-04-18",25900.0],["1925-04-19",28800.0],["1925-04-20",32400.0],["1925-04-21",33400.0],["1925-04-22",32500.0],["1925-04-23",30400.0],["1925-04-24",29000.0],["1925-04-25",28600.0],["1925-04-26",26900.0],["1925-04-27",24200.0],["1925-04-28",22200.0],["1925-04-29",20600.0],["1925-04-30",19800.0],["1925-05-01",19500.0],["1925-05-02",19800.0],["1925-05-03",20600.0],["1925-05-04",20900.0],["1925-05-05",22300.0],["1925-05-06",25000.0],["1925-05-07",29500.0],["1925-05-08",31500.0],["1925-05-09",32300.0],["1925-05-10",32000.0],["1925-05-11",31800.0],["1925-05-12",32700.0],["1925-05-13",33700.0],["1925-05-14",33600.0],["1925-05-15",33700.0],["1925-05-16",32500.0],["1925-05-17",32700.0],["1925-05-18",32900.0],["1925-05-19",32300.0],["1925-05-20",32500.0],["1925-05-21",33800.0],["1925-05-22",37300.0],["1925-05-23",41200.0],["1925-05-24",45100.0],["1925-05-25",44800.0],["1925-05-26",44700.0],["1925-05-27",48500.0],["1925-05-28",49300.0],["1925-05-29",49200.0],["1925-05-30",47800.0],["1925-05-31",47700.0],["1925-06-01",49000.0],["1925-06-02",50300.0],["1925-06-03",52300.0],["1925-06-04",49400.0],["1925-06-05",46200.0],["1925-06-06",43200.0],["1925-06-07",40700.0],["1925-06-08",40000.0],["1925-06-09",38800.0],["1925-06-10",36700.0],["1925-06-11",34800.0],["1925-06-12",33500.0],["1925-06-13",31600.0],["1925-06-14",32200.0],["1925-06-15",33300.0],["1925-06-16",32300.0],["1925-06-17",30600.0],["1925-06-18",31500.0],["1925-06-19",35000.0],["1925-06-20",37700.0],["1925-06-21",38100.0],["1925-06-22",41000.0],["1925-06-23",43700.0],["1925-06-24",47100.0],["1925-06-25",50400.0],["1925-06-26",46300.0],["1925-06-27",42600.0],["1925-06-28",39900.0],["1925-06-29",38300.0],["1925-06-30",36300.0],["1925-07-01",34200.0],["1925-07-02",31900.0],["1925-07-03",30600.0],["1925-07-04",30200.0],["1925-07-05",30300.0],["1925-07-06",30900.0],["1925-07-07",31900.0],["1925-07-08",33300.0],["1925-07-09",32800.0],["1925-07-10",31100.0],["1925-07-11",30100.0],["1925-07-12",28200.0],["1925-07-13",27400.0],["1925-07-14",25800.0],["1925-07-15",24800.0],["1925-07-16",23500.0],["1925-07-17",22000.0],["1925-07-18",19800.0],["1925-07-19",18000.0],["1925-07-20",16500.0],["1925-07-21",15400.0],["1925-07-22",15000.0],["1925-07-23",14700.0],["1925-07-24",15400.0],["1925-07-25",17600.0],["1925-07-26",18200.0],["1925-07-27",17500.0],["1925-07-28",15400.0],["1925-07-29",14100.0],["1925-07-30",13500.0],["1925-07-31",14100.0],["1925-08-01",13800.0],["1925-08-02",13000.0],["1925-08-03",12000.0],["1925-08-04",11000.0],["1925-08-05",10000.0],["1925-08-06",8930.0],["1925-08-07",8930.0],["1925-08-08",9050.0],["1925-08-09",9250.0],["1925-08-10",9290.0],["1925-08-11",8810.0],["1925-08-12",9010.0],["1925-08-13",9010.0],["1925-08-14",9830.0],["1925-08-15",9830.0],["1925-08-16",11200.0],["1925-08-17",10500.0],["1925-08-18",10400.0],["1925-08-19",10800.0],["1925-08-20",10100.0],["1925-08-21",9580.0],["1925-08-22",9290.0],["1925-08-23",10000.0],["1925-08-24",10000.0],["1925-08-25",12000.0],["1925-08-26",14800.0],["1925-08-27",19300.0],["1925-08-28",20800.0],["1925-08-29",19000.0],["1925-08-30",18300.0],["1925-08-31",19800.0],["1925-09-01",16400.0],["1925-09-02",17400.0],["1925-09-03",18600.0],["1925-09-04",27500.0],["1925-09-05",29200.0],["1925-09-06",25000.0],["1925-09-07",24300.0],["1925-09-08",19000.0],["1925-09-09",16800.0],["1925-09-10",15500.0],["1925-09-11",14200.0],["1925-09-12",13200.0],["1925-09-13",12200.0],["1925-09-14",12100.0],["1925-09-15",12600.0],["1925-09-16",11100.0],["1925-09-17",11800.0],["1925-09-18",18000.0],["1925-09-19",15300.0],["1925-09-20",23600.0],["1925-09-21",18100.0],["1925-09-22",26900.0],["1925-09-23",24500.0],["1925-09-24",22000.0],["1925-09-25",18500.0],["1925-09-26",16300.0],["1925-09-27",14500.0],["1925-09-28",13700.0],["1925-09-29",14000.0],["1925-09-30",13800.0],["1925-10-01",13000.0],["1925-10-02",12200.0],["1925-10-03",11200.0],["1925-10-04",10500.0],["1925-10-05",16500.0],["1925-10-06",29700.0],["1925-10-07",25500.0],["1925-10-08",30600.0],["1925-10-09",22500.0],["1925-10-10",16700.0],["1925-10-11",15900.0],["1925-10-12",15700.0],["1925-10-13",17100.0],["1925-10-14",19700.0],["1925-10-15",19200.0],["1925-10-16",19300.0],["1925-10-17",19700.0],["1925-10-18",17100.0],["1925-10-19",15600.0],["1925-10-20",15000.0],["1925-10-21",14400.0],["1925-10-22",13800.0],["1925-10-23",13300.0],["1925-10-24",13200.0],["1925-10-25",12800.0],["1925-10-26",12800.0],["1925-10-27",12500.0],["1925-10-28",12500.0],["1925-10-29",12300.0],["1925-10-30",12000.0],["1925-10-31",11800.0],["1925-11-01",11600.0],["1925-11-02",11500.0],["1925-11-03",11600.0],["1925-11-04",11800.0],["1925-11-05",11700.0],["1925-11-06",12100.0],["1925-11-07",12200.0],["1925-11-08",11900.0],["1925-11-09",11800.0],["1925-11-10",11400.0],["1925-11-11",10900.0],["1925-11-12",10700.0],["1925-11-13",10400.0],["1925-11-14",10400.0],["1925-11-15",10200.0],["1925-11-16",9890.0],["1925-11-17",9700.0],["1925-11-18",9740.0],["1925-11-19",9660.0],["1925-11-20",9540.0],["1925-11-21",9470.0],["1925-11-22",9350.0],["1925-11-23",9160.0],["1925-11-24",8980.0],["1925-11-25",8540.0],["1925-11-26",8260.0],["1925-11-27",8220.0],["1925-11-28",8190.0],["1925-11-29",8400.0],["1925-11-30",8650.0],["1925-12-01",8610.0],["1925-12-02",8300.0],["1925-12-03",8300.0],["1925-12-04",8360.0],["1925-12-05",8540.0],["1925-12-06",8470.0],["1925-12-07",8650.0],["1925-12-08",8720.0],["1925-12-09",8400.0],["1925-12-10",8120.0],["1925-12-11",8190.0],["1925-12-12",7850.0],["1925-12-13",7620.0],["1925-12-14",7580.0],["1925-12-15",7350.0],["1925-12-16",7190.0],["1925-12-17",7190.0],["1925-12-18",7000.0],["1925-12-19",6810.0],["1925-12-20",6590.0],["1925-12-21",6290.0],["1925-12-22",5730.0],["1925-12-23",5530.0],["1925-12-24",5440.0],["1925-12-25",5640.0],["1925-12-26",5670.0],["1925-12-27",5810.0],["1925-12-28",6110.0],["1925-12-29",6620.0],["1925-12-30",6720.0],["1925-12-31",6690.0],["1926-01-01",6590.0],["1926-01-02",6620.0],["1926-01-03",6690.0],["1926-01-04",6810.0],["1926-01-05",6870.0],["1926-01-06",6780.0],["1926-01-07",6750.0],["1926-01-08",6780.0],["1926-01-09",6470.0],["1926-01-10",6350.0],["1926-01-11",6170.0],["1926-01-12",6170.0],["1926-01-13",6020.0],["1926-01-14",6020.0],["1926-01-15",5840.0],["1926-01-16",5640.0],["1926-01-17",5550.0],["1926-01-18",5550.0],["1926-01-19",5390.0],["1926-01-20",5280.0],["1926-01-21",5400.0],["1926-01-22",5350.0],["1926-01-23",5300.0],["1926-01-24",5100.0],["1926-01-25",5050.0],["1926-01-26",5000.0],["1926-01-27",4950.0],["1926-01-28",5050.0],["1926-01-29",4980.0],["1926-01-30",4980.0],["1926-01-31",4980.0],["1926-02-01",5090.0],["1926-02-02",5060.0],["1926-02-03",5330.0],["1926-02-04",5550.0],["1926-02-05",5870.0],["1926-02-06",6200.0],["1926-02-07",6290.0],["1926-02-08",6320.0],["1926-02-09",6410.0],["1926-02-10",6440.0],["1926-02-11",6290.0],["1926-02-12",6350.0],["1926-02-13",6380.0],["1926-02-14",6500.0],["1926-02-15",6780.0],["1926-02-16",6780.0],["1926-02-17",6780.0],["1926-02-18",6910.0],["1926-02-19",6870.0],["1926-02-20",6750.0],["1926-02-21",6840.0],["1926-02-22",6660.0],["1926-02-23",6470.0],["1926-02-24",6440.0],["1926-02-25",6320.0],["1926-02-26",6380.0],["1926-02-27",6260.0],["1926-02-28",6260.0],["1926-03-01",6170.0],["1926-03-02",6140.0],["1926-03-03",6110.0],["1926-03-04",6020.0],["1926-03-05",6110.0],["1926-03-06",6320.0],["1926-03-07",6720.0],["1926-03-08",7350.0],["1926-03-09",8050.0],["1926-03-10",8650.0],["1926-03-11",9130.0],["1926-03-12",9240.0],["1926-03-13",8790.0],["1926-03-14",8940.0],["1926-03-15",9470.0],["1926-03-16",9660.0],["1926-03-17",9350.0],["1926-03-18",9740.0],["1926-03-19",10100.0],["1926-03-20",11000.0],["1926-03-21",12800.0],["1926-03-22",14600.0],["1926-03-23",14700.0],["1926-03-24",15200.0],["1926-03-25",15800.0],["1926-03-26",15100.0],["1926-03-27",14100.0],["1926-03-28",14400.0],["1926-03-29",14700.0],["1926-03-30",14200.0],["1926-03-31",13700.0],["1926-04-01",15600.0],["1926-04-02",14100.0],["1926-04-03",14000.0],["1926-04-04",13000.0],["1926-04-05",11800.0],["1926-04-06",11300.0],["1926-04-07",11300.0],["1926-04-08",12300.0],["1926-04-09",14600.0],["1926-04-10",15300.0],["1926-04-11",17600.0],["1926-04-12",20000.0],["1926-04-13",19700.0],["1926-04-14",22500.0],["1926-04-15",23200.0],["1926-04-16",22800.0],["1926-04-17",22800.0],["1926-04-18",23900.0],["1926-04-19",26900.0],["1926-04-20",31600.0],["1926-04-21",33200.0],["1926-04-22",37200.0],["1926-04-23",39500.0],["1926-04-24",40200.0],["1926-04-25",42600.0],["1926-04-26",45100.0],["1926-04-27",47800.0],["1926-04-28",48200.0],["1926-04-29",48300.0],["1926-04-30",49000.0],["1926-05-01",47600.0],["1926-05-02",48800.0],["1926-05-03",50900.0],["1926-05-04",50900.0],["1926-05-05",52600.0],["1926-05-06",55300.0],["1926-05-07",59600.0],["1926-05-08",67300.0],["1926-05-09",70000.0],["1926-05-10",64100.0],["1926-05-11",59000.0],["1926-05-12",53600.0],["1926-05-13",47500.0],["1926-05-14",42200.0],["1926-05-15",38600.0],["1926-05-16",35300.0],["1926-05-17",33300.0],["1926-05-18",32000.0],["1926-05-19",33300.0],["1926-05-20",35800.0],["1926-05-21",38300.0],["1926-05-22",41800.0],["1926-05-23",48800.0],["1926-05-24",58600.0],["1926-05-25",64900.0],["1926-05-26",71700.0],["1926-05-27",76000.0],["1926-05-28",81000.0],["1926-05-29",84000.0],["1926-05-30",77500.0],["1926-05-31",71700.0],["1926-06-01",67000.0],["1926-06-02",66300.0],["1926-06-03",69700.0],["1926-06-04",73600.0],["1926-06-05",75000.0],["1926-06-06",76000.0],["1926-06-07",77500.0],["1926-06-08",78000.0],["1926-06-09",78500.0],["1926-06-10",78000.0],["1926-06-11",75500.0],["1926-06-12",73400.0],["1926-06-13",70600.0],["1926-06-14",68100.0],["1926-06-15",65800.0],["1926-06-16",62900.0],["1926-06-17",61400.0],["1926-06-18",59900.0],["1926-06-19",55800.0],["1926-06-20",49500.0],["1926-06-21",44400.0],["1926-06-22",40700.0],["1926-06-23",38600.0],["1926-06-24",37200.0],["1926-06-25",34700.0],["1926-06-26",32400.0],["1926-06-27",31400.0],["1926-06-28",30700.0],["1926-06-29",29200.0],["1926-06-30",28500.0],["1926-07-01",28000.0],["1926-07-02",27000.0],["1926-07-03",25700.0],["1926-07-04",25300.0],["1926-07-05",25600.0],["1926-07-06",25400.0],["1926-07-07",25700.0],["1926-07-08",25800.0],["1926-07-09",26700.0],["1926-07-10",27600.0],["1926-07-11",29100.0],["1926-07-12",28600.0],["1926-07-13",29900.0],["1926-07-14",35800.0],["1926-07-15",33800.0],["1926-07-16",29800.0],["1926-07-17",26700.0],["1926-07-18",24000.0],["1926-07-19",21900.0],["1926-07-20",20400.0],["1926-07-21",18700.0],["1926-07-22",17500.0],["1926-07-23",16000.0],["1926-07-24",14700.0],["1926-07-25",13600.0],["1926-07-26",12900.0],["1926-07-27",12100.0],["1926-07-28",12000.0],["1926-07-29",13400.0],["1926-07-30",11800.0],["1926-07-31",11300.0],["1926-08-01",10000.0],["1926-08-02",9470.0],["1926-08-03",9350.0],["1926-08-04",9390.0],["1926-08-05",8850.0],["1926-08-06",8470.0],["1926-08-07",8890.0],["1926-08-08",8060.0],["1926-08-09",7800.0],["1926-08-10",8890.0],["1926-08-11",10500.0],["1926-08-12",11000.0],["1926-08-13",11100.0],["1926-08-14",11600.0],["1926-08-15",12200.0],["1926-08-16",12200.0],["1926-08-17",12200.0],["1926-08-18",11000.0],["1926-08-19",9800.0],["1926-08-20",8770.0],["1926-08-21",8580.0],["1926-08-22",8060.0],["1926-08-23",7440.0],["1926-08-24",6890.0],["1926-08-25",6510.0],["1926-08-26",6050.0],["1926-08-27",5700.0],["1926-08-28",5510.0],["1926-08-29",5320.0],["1926-08-30",5140.0],["1926-08-31",4930.0],["1926-09-01",4780.0],["1926-09-02",4410.0],["1926-09-03",4150.0],["1926-09-04",3920.0],["1926-09-05",3700.0],["1926-09-06",3520.0],["1926-09-07",3390.0],["1926-09-08",3330.0],["1926-09-09",3210.0],["1926-09-10",3150.0],["1926-09-11",4880.0],["1926-09-12",7940.0],["1926-09-13",7200.0],["1926-09-14",7200.0],["1926-09-15",5170.0],["1926-09-16",4550.0],["1926-09-17",6120.0],["1926-09-18",4930.0],["1926-09-19",4330.0],["1926-09-20",4670.0],["1926-09-21",4900.0],["1926-09-22",4300.0],["1926-09-23",4040.0],["1926-09-24",3870.0],["1926-09-25",3820.0],["1926-09-26",4310.0],["1926-09-27",6250.0],["1926-09-28",8620.0],["1926-09-29",7800.0],["1926-09-30",6090.0],["1926-10-01",6020.0],["1926-10-02",5420.0],["1926-10-03",5080.0],["1926-10-04",6750.0],["1926-10-05",6850.0],["1926-10-06",8430.0],["1926-10-07",9000.0],["1926-10-08",8280.0],["1926-10-09",8240.0],["1926-10-10",8130.0],["1926-10-11",8090.0],["1926-10-12",7940.0],["1926-10-13",7910.0],["1926-10-14",8470.0],["1926-10-15",8470.0],["1926-10-16",8130.0],["1926-10-17",7800.0],["1926-10-18",7550.0],["1926-10-19",7230.0],["1926-10-20",7020.0],["1926-10-21",6580.0],["1926-10-22",6350.0],["1926-10-23",6380.0],["1926-10-24",6380.0],["1926-10-25",6090.0],["1926-10-26",5770.0],["1926-10-27",5640.0],["1926-10-28",5320.0],["1926-10-29",5420.0],["1926-10-30",5420.0],["1926-10-31",5390.0],["1926-11-01",5170.0],["1926-11-02",5110.0],["1926-11-03",5020.0],["1926-11-04",5110.0],["1926-11-05",5200.0],["1926-11-06",5260.0],["1926-11-07",5170.0],["1926-11-08",5200.0],["1926-11-09",5140.0],["1926-11-10",5050.0],["1926-11-11",5230.0],["1926-11-12",5170.0],["1926-11-13",5390.0],["1926-11-14",5930.0],["1926-11-15",5700.0],["1926-11-16",5670.0],["1926-11-17",5390.0],["1926-11-18",5700.0],["1926-11-19",5990.0],["1926-11-20",5890.0],["1926-11-21",5890.0],["1926-11-22",5830.0],["1926-11-23",5770.0],["1926-11-24",5610.0],["1926-11-25",5770.0],["1926-11-26",6050.0],["1926-11-27",6090.0],["1926-11-28",6090.0],["1926-11-29",6150.0],["1926-11-30",6510.0],["1926-12-01",6750.0],["1926-12-02",6720.0],["1926-12-03",6480.0],["1926-12-04",6850.0],["1926-12-05",6850.0],["1926-12-06",6790.0],["1926-12-07",6750.0],["1926-12-08",7160.0],["1926-12-09",10100.0],["1926-12-10",11000.0],["1926-12-11",11300.0],["1926-12-12",10200.0],["1926-12-13",8960.0],["1926-12-14",7690.0],["1926-12-15",7300.0],["1926-12-16",6920.0],["1926-12-17",6510.0],["1926-12-18",5990.0],["1926-12-19",5350.0],["1926-12-20",4700.0],["1926-12-21",4200.0],["1926-12-22",4000.0],["1926-12-23",4100.0],["1926-12-24",4200.0],["1926-12-25",4200.0],["1926-12-26",4100.0],["1926-12-27",3700.0],["1926-12-28",3300.0],["1926-12-29",2800.0],["1926-12-30",2600.0],["1926-12-31",2500.0],["1927-01-01",2700.0],["1927-01-02",2800.0],["1927-01-03",2900.0],["1927-01-04",3100.0],["1927-01-05",3400.0],["1927-01-06",3800.0],["1927-01-07",4200.0],["1927-01-08",4800.0],["1927-01-09",5200.0],["1927-01-10",5100.0],["1927-01-11",5060.0],["1927-01-12",5620.0],["1927-01-13",5960.0],["1927-01-14",6220.0],["1927-01-15",6280.0],["1927-01-16",6350.0],["1927-01-17",6320.0],["1927-01-18",6220.0],["1927-01-19",6060.0],["1927-01-20",6220.0],["1927-01-21",6060.0],["1927-01-22",6280.0],["1927-01-23",6780.0],["1927-01-24",7060.0],["1927-01-25",6820.0],["1927-01-26",6510.0],["1927-01-27",6280.0],["1927-01-28",6280.0],["1927-01-29",6220.0],["1927-01-30",6190.0],["1927-01-31",5780.0],["1927-02-01",5560.0],["1927-02-02",5470.0],["1927-02-03",5440.0],["1927-02-04",5320.0],["1927-02-05",5350.0],["1927-02-06",5410.0],["1927-02-07",5410.0],["1927-02-08",5620.0],["1927-02-09",5840.0],["1927-02-10",6030.0],["1927-02-11",6190.0],["1927-02-12",6190.0],["1927-02-13",5960.0],["1927-02-14",5780.0],["1927-02-15",5990.0],["1927-02-16",6550.0],["1927-02-17",9890.0],["1927-02-18",11200.0],["1927-02-19",9090.0],["1927-02-20",10400.0],["1927-02-21",9890.0],["1927-02-22",8900.0],["1927-02-23",7520.0],["1927-02-24",6660.0],["1927-02-25",6560.0],["1927-02-26",6940.0],["1927-02-27",7230.0],["1927-02-28",8090.0],["1927-03-01",9280.0],["1927-03-02",10400.0],["1927-03-03",9890.0],["1927-03-04",9930.0],["1927-03-05",10000.0],["1927-03-06",11200.0],["1927-03-07",10500.0],["1927-03-08",11400.0],["1927-03-09",10300.0],["1927-03-10",10900.0],["1927-03-11",10700.0],["1927-03-12",10300.0],["1927-03-13",11000.0],["1927-03-14",11000.0],["1927-03-15",10900.0],["1927-03-16",10300.0],["1927-03-17",9850.0],["1927-03-18",9200.0],["1927-03-19",9200.0],["1927-03-20",8900.0],["1927-03-21",8650.0],["1927-03-22",8720.0],["1927-03-23",8830.0],["1927-03-24",8610.0],["1927-03-25",8090.0],["1927-03-26",7710.0],["1927-03-27",7550.0],["1927-03-28",8360.0],["1927-03-29",9580.0],["1927-03-30",10400.0],["1927-03-31",11400.0],["1927-04-01",13100.0],["1927-04-02",14600.0],["1927-04-03",15200.0],["1927-04-04",15500.0],["1927-04-05",16800.0],["1927-04-06",18500.0],["1927-04-07",20900.0],["1927-04-08",23800.0],["1927-04-09",25200.0],["1927-04-10",26000.0],["1927-04-11",26300.0],["1927-04-12",25200.0],["1927-04-13",22800.0],["1927-04-14",22200.0],["1927-04-15",21600.0],["1927-04-16",19900.0],["1927-04-17",18500.0],["1927-04-18",17700.0],["1927-04-19",16600.0],["1927-04-20",15300.0],["1927-04-21",14300.0],["1927-04-22",13600.0],["1927-04-23",14300.0],["1927-04-24",15900.0],["1927-04-25",17100.0],["1927-04-26",19400.0],["1927-04-27",24000.0],["1927-04-28",28800.0],["1927-04-29",33300.0],["1927-04-30",35100.0],["1927-05-01",38200.0],["1927-05-02",42900.0],["1927-05-03",49600.0],["1927-05-04",55800.0],["1927-05-05",58900.0],["1927-05-06",61100.0],["1927-05-07",63100.0],["1927-05-08",63200.0],["1927-05-09",60800.0],["1927-05-10",62700.0],["1927-05-11",61400.0],["1927-05-12",55800.0],["1927-05-13",50700.0],["1927-05-14",46200.0],["1927-05-15",42300.0],["1927-05-16",42700.0],["1927-05-17",47300.0],["1927-05-18",55100.0],["1927-05-19",64700.0],["1927-05-20",74200.0],["1927-05-21",84800.0],["1927-05-22",89300.0],["1927-05-23",89300.0],["1927-05-24",87200.0],["1927-05-25",84900.0],["1927-05-26",78400.0],["1927-05-27",72600.0],["1927-05-28",69300.0],["1927-05-29",67500.0],["1927-05-30",64700.0],["1927-05-31",62700.0],["1927-06-01",60200.0],["1927-06-02",56400.0],["1927-06-03",53400.0],["1927-06-04",52300.0],["1927-06-05",51700.0],["1927-06-06",49800.0],["1927-06-07",47500.0],["1927-06-08",46200.0],["1927-06-09",46700.0],["1927-06-10",48700.0],["1927-06-11",54800.0],["1927-06-12",59800.0],["1927-06-13",63000.0],["1927-06-14",64600.0],["1927-06-15",66000.0],["1927-06-16",67800.0],["1927-06-17",67500.0],["1927-06-18",69600.0],["1927-06-19",69400.0],["1927-06-20",67100.0],["1927-06-21",69300.0],["1927-06-22",70900.0],["1927-06-23",69100.0],["1927-06-24",65600.0],["1927-06-25",61500.0],["1927-06-26",57900.0],["1927-06-27",56800.0],["1927-06-28",58200.0],["1927-06-29",73600.0],["1927-06-30",91200.0],["1927-07-01",119000.0],["1927-07-02",106000.0],["1927-07-03",78100.0],["1927-07-04",65800.0],["1927-07-05",59700.0],["1927-07-06",55900.0],["1927-07-07",59200.0],["1927-07-08",53000.0],["1927-07-09",44800.0],["1927-07-10",42700.0],["1927-07-11",40700.0],["1927-07-12",40400.0],["1927-07-13",41700.0],["1927-07-14",38100.0],["1927-07-15",34900.0],["1927-07-16",30600.0],["1927-07-17",27500.0],["1927-07-18",25100.0],["1927-07-19",22800.0],["1927-07-20",21300.0],["1927-07-21",20000.0],["1927-07-22",18400.0],["1927-07-23",17700.0],["1927-07-24",17100.0],["1927-07-25",17400.0],["1927-07-26",18300.0],["1927-07-27",19000.0],["1927-07-28",18700.0],["1927-07-29",20300.0],["1927-07-30",20300.0],["1927-07-31",18100.0],["1927-08-01",17200.0],["1927-08-02",16800.0],["1927-08-03",16700.0],["1927-08-04",15800.0],["1927-08-05",15200.0],["1927-08-06",18200.0],["1927-08-07",19400.0],["1927-08-08",25100.0],["1927-08-09",20500.0],["1927-08-10",18000.0],["1927-08-11",17400.0],["1927-08-12",18600.0],["1927-08-13",19100.0],["1927-08-14",18400.0],["1927-08-15",16400.0],["1927-08-16",15000.0],["1927-08-17",14700.0],["1927-08-18",13700.0],["1927-08-19",13100.0],["1927-08-20",12400.0],["1927-08-21",11800.0],["1927-08-22",11000.0],["1927-08-23",9980.0],["1927-08-24",9740.0],["1927-08-25",9430.0],["1927-08-26",8750.0],["1927-08-27",9350.0],["1927-08-28",13400.0],["1927-08-29",14100.0],["1927-08-30",13500.0],["1927-08-31",13900.0],["1927-09-01",14400.0],["1927-09-02",14200.0],["1927-09-03",13100.0],["1927-09-04",11800.0],["1927-09-05",10600.0],["1927-09-06",10400.0],["1927-09-07",11500.0],["1927-09-08",14600.0],["1927-09-09",14400.0],["1927-09-10",29200.0],["1927-09-11",43200.0],["1927-09-12",43300.0],["1927-09-13",88100.0],["1927-09-14",103000.0],["1927-09-15",110000.0],["1927-09-16",78900.0],["1927-09-17",55900.0],["1927-09-18",45300.0],["1927-09-19",33300.0],["1927-09-20",30400.0],["1927-09-21",31600.0],["1927-09-22",26000.0],["1927-09-23",23700.0],["1927-09-24",21200.0],["1927-09-25",20700.0],["1927-09-26",22200.0],["1927-09-27",28500.0],["1927-09-28",27100.0],["1927-09-29",25300.0],["1927-09-30",23500.0],["1927-10-01",22400.0],["1927-10-02",21500.0],["1927-10-03",21100.0],["1927-10-04",21100.0],["1927-10-05",20400.0],["1927-10-06",19500.0],["1927-10-07",18400.0],["1927-10-08",17500.0],["1927-10-09",17000.0],["1927-10-10",16800.0],["1927-10-11",16800.0],["1927-10-12",16300.0],["1927-10-13",15500.0],["1927-10-14",15000.0],["1927-10-15",14500.0],["1927-10-16",14000.0],["1927-10-17",13600.0],["1927-10-18",13200.0],["1927-10-19",13000.0],["1927-10-20",12600.0],["1927-10-21",12300.0],["1927-10-22",12100.0],["1927-10-23",11800.0],["1927-10-24",11600.0],["1927-10-25",11400.0],["1927-10-26",11200.0],["1927-10-27",11100.0],["1927-10-28",10800.0],["1927-10-29",10800.0],["1927-10-30",11100.0],["1927-10-31",17100.0],["1927-11-01",14300.0],["1927-11-02",16300.0],["1927-11-03",21200.0],["1927-11-04",13900.0],["1927-11-05",12900.0],["1927-11-06",12600.0],["1927-11-07",12500.0],["1927-11-08",12400.0],["1927-11-09",13400.0],["1927-11-10",13800.0],["1927-11-11",13000.0],["1927-11-12",12300.0],["1927-11-13",12000.0],["1927-11-14",11600.0],["1927-11-15",11600.0],["1927-11-16",11500.0],["1927-11-17",11500.0],["1927-11-18",11600.0],["1927-11-19",12300.0],["1927-11-20",12000.0],["1927-11-21",11600.0],["1927-11-22",11400.0],["1927-11-23",11100.0],["1927-11-24",10800.0],["1927-11-25",10700.0],["1927-11-26",10600.0],["1927-11-27",10500.0],["1927-11-28",10300.0],["1927-11-29",10000.0],["1927-11-30",10300.0],["1927-12-01",10000.0],["1927-12-02",9770.0],["1927-12-03",9680.0],["1927-12-04",9730.0],["1927-12-05",9370.0],["1927-12-06",9240.0],["1927-12-07",9460.0],["1927-12-08",9500.0],["1927-12-09",8990.0],["1927-12-10",8190.0],["1927-12-11",7680.0],["1927-12-12",7180.0],["1927-12-13",6260.0],["1927-12-14",6140.0],["1927-12-15",6880.0],["1927-12-16",7540.0],["1927-12-17",7700.0],["1927-12-18",7200.0],["1927-12-19",6600.0],["1927-12-20",5400.0],["1927-12-21",4800.0],["1927-12-22",4200.0],["1927-12-23",4100.0],["1927-12-24",4310.0],["1927-12-25",4850.0],["1927-12-26",5530.0],["1927-12-27",6230.0],["1927-12-28",6350.0],["1927-12-29",6350.0],["1927-12-30",5960.0],["1927-12-31",6570.0],["1928-01-01",7310.0],["1928-01-02",7540.0],["1928-01-03",7410.0],["1928-01-04",7040.0],["1928-01-05",6600.0],["1928-01-06",6570.0],["1928-01-07",6980.0],["1928-01-08",7340.0],["1928-01-09",7650.0],["1928-01-10",7790.0],["1928-01-11",7860.0],["1928-01-12",7790.0],["1928-01-13",7750.0],["1928-01-14",7750.0],["1928-01-15",7820.0],["1928-01-16",8150.0],["1928-01-17",8460.0],["1928-01-18",8780.0],["1928-01-19",9460.0],["1928-01-20",9160.0],["1928-01-21",8540.0],["1928-01-22",8000.0],["1928-01-23",7650.0],["1928-01-24",7440.0],["1928-01-25",7340.0],["1928-01-26",7080.0],["1928-01-27",6950.0],["1928-01-28",6750.0],["1928-01-29",6690.0],["1928-01-30",6820.0],["1928-01-31",6850.0],["1928-02-01",7080.0],["1928-02-02",7340.0],["1928-02-03",7510.0],["1928-02-04",7650.0],["1928-02-05",7900.0],["1928-02-06",10400.0],["1928-02-07",11200.0],["1928-02-08",10000.0],["1928-02-09",10600.0],["1928-02-10",9820.0],["1928-02-11",9110.0],["1928-02-12",8540.0],["1928-02-13",8190.0],["1928-02-14",7610.0],["1928-02-15",7580.0],["1928-02-16",7650.0],["1928-02-17",7480.0],["1928-02-18",7440.0],["1928-02-19",7210.0],["1928-02-20",7110.0],["1928-02-21",7010.0],["1928-02-22",7080.0],["1928-02-23",7080.0],["1928-02-24",7340.0],["1928-02-25",7340.0],["1928-02-26",7310.0],["1928-02-27",7140.0],["1928-02-28",7080.0],["1928-02-29",7040.0],["1928-03-01",7390.0],["1928-03-02",7200.0],["1928-03-03",7420.0],["1928-03-04",7740.0],["1928-03-05",8620.0],["1928-03-06",9060.0],["1928-03-07",10600.0],["1928-03-08",10900.0],["1928-03-09",12000.0],["1928-03-10",11600.0],["1928-03-11",11300.0],["1928-03-12",11100.0],["1928-03-13",11000.0],["1928-03-14",12300.0],["1928-03-15",13200.0],["1928-03-16",12700.0],["1928-03-17",13100.0],["1928-03-18",13100.0],["1928-03-19",12700.0],["1928-03-20",11700.0],["1928-03-21",10700.0],["1928-03-22",10100.0],["1928-03-23",9820.0],["1928-03-24",9920.0],["1928-03-25",11100.0],["1928-03-26",13200.0],["1928-03-27",15800.0],["1928-03-28",17500.0],["1928-03-29",18700.0],["1928-03-30",22300.0],["1928-03-31",24600.0],["1928-04-01",24100.0],["1928-04-02",21200.0],["1928-04-03",19300.0],["1928-04-04",18200.0],["1928-04-05",17800.0],["1928-04-06",18300.0],["1928-04-07",19000.0],["1928-04-08",18100.0],["1928-04-09",17100.0],["1928-04-10",16400.0],["1928-04-11",15500.0],["1928-04-12",14300.0],["1928-04-13",13200.0],["1928-04-14",12900.0],["1928-04-15",12600.0],["1928-04-16",12300.0],["1928-04-17",12100.0],["1928-04-18",11600.0],["1928-04-19",10900.0],["1928-04-20",10300.0],["1928-04-21",11300.0],["1928-04-22",13200.0],["1928-04-23",14900.0],["1928-04-24",15800.0],["1928-04-25",16800.0],["1928-04-26",17000.0],["1928-04-27",16900.0],["1928-04-28",21800.0],["1928-04-29",24500.0],["1928-04-30",28600.0],["1928-05-01",34900.0],["1928-05-02",38900.0],["1928-05-03",49800.0],["1928-05-04",62200.0],["1928-05-05",71500.0],["1928-05-06",71400.0],["1928-05-07",64200.0],["1928-05-08",60500.0],["1928-05-09",61100.0],["1928-05-10",66300.0],["1928-05-11",72400.0],["1928-05-12",81200.0],["1928-05-13",85700.0],["1928-05-14",88200.0],["1928-05-15",85900.0],["1928-05-16",81500.0],["1928-05-17",78500.0],["1928-05-18",73200.0],["1928-05-19",70600.0],["1928-05-20",67900.0],["1928-05-21",63500.0],["1928-05-22",61200.0],["1928-05-23",59100.0],["1928-05-24",59000.0],["1928-05-25",63900.0],["1928-05-26",70700.0],["1928-05-27",75700.0],["1928-05-28",81500.0],["1928-05-29",88600.0],["1928-05-30",95000.0],["1928-05-31",104000.0],["1928-06-01",108000.0],["1928-06-02",113000.0],["1928-06-03",113000.0],["1928-06-04",109000.0],["1928-06-05",106000.0],["1928-06-06",98800.0],["1928-06-07",85600.0],["1928-06-08",76300.0],["1928-06-09",68800.0],["1928-06-10",65800.0],["1928-06-11",64400.0],["1928-06-12",62900.0],["1928-06-13",60600.0],["1928-06-14",56600.0],["1928-06-15",53800.0],["1928-06-16",49500.0],["1928-06-17",44600.0],["1928-06-18",41600.0],["1928-06-19",40500.0],["1928-06-20",41900.0],["1928-06-21",43500.0],["1928-06-22",42600.0],["1928-06-23",40200.0],["1928-06-24",38400.0],["1928-06-25",39100.0],["1928-06-26",39500.0],["1928-06-27",39900.0],["1928-06-28",40400.0],["1928-06-29",40800.0],["1928-06-30",41800.0],["1928-07-01",41500.0],["1928-07-02",39900.0],["1928-07-03",38300.0],["1928-07-04",37200.0],["1928-07-05",35700.0],["1928-07-06",33900.0],["1928-07-07",32300.0],["1928-07-08",31200.0],["1928-07-09",30100.0],["1928-07-10",28700.0],["1928-07-11",27000.0],["1928-07-12",25100.0],["1928-07-13",22900.0],["1928-07-14",21900.0],["1928-07-15",21000.0],["1928-07-16",20700.0],["1928-07-17",19800.0],["1928-07-18",19200.0],["1928-07-19",18800.0],["1928-07-20",18600.0],["1928-07-21",21100.0],["1928-07-22",22400.0],["1928-07-23",23000.0],["1928-07-24",21500.0],["1928-07-25",19800.0],["1928-07-26",18400.0],["1928-07-27",17700.0],["1928-07-28",16900.0],["1928-07-29",16000.0],["1928-07-30",15100.0],["1928-07-31",14100.0],["1928-08-01",13600.0],["1928-08-02",13500.0],["1928-08-03",13900.0],["1928-08-04",13800.0],["1928-08-05",14600.0],["1928-08-06",13600.0],["1928-08-07",12500.0],["1928-08-08",13100.0],["1928-08-09",11800.0],["1928-08-10",11200.0],["1928-08-11",10900.0],["1928-08-12",10300.0],["1928-08-13",9860.0],["1928-08-14",9860.0],["1928-08-15",10100.0],["1928-08-16",8980.0],["1928-08-17",8390.0],["1928-08-18",8210.0],["1928-08-19",8320.0],["1928-08-20",8460.0],["1928-08-21",8680.0],["1928-08-22",8180.0],["1928-08-23",7680.0],["1928-08-24",6920.0],["1928-08-25",6850.0],["1928-08-26",6750.0],["1928-08-27",11000.0],["1928-08-28",9940.0],["1928-08-29",8210.0],["1928-08-30",7230.0],["1928-08-31",7400.0],["1928-09-01",8540.0],["1928-09-02",9160.0],["1928-09-03",7780.0],["1928-09-04",7300.0],["1928-09-05",7750.0],["1928-09-06",7190.0],["1928-09-07",6650.0],["1928-09-08",6350.0],["1928-09-09",6060.0],["1928-09-10",5780.0],["1928-09-11",5710.0],["1928-09-12",5530.0],["1928-09-13",5230.0],["1928-09-14",5000.0],["1928-09-15",4780.0],["1928-09-16",4650.0],["1928-09-17",4780.0],["1928-09-18",5000.0],["1928-09-19",4950.0],["1928-09-20",4890.0],["1928-09-21",4860.0],["1928-09-22",4970.0],["1928-09-23",5000.0],["1928-09-24",4750.0],["1928-09-25",4650.0],["1928-09-26",4650.0],["1928-09-27",5030.0],["1928-09-28",5530.0],["1928-09-29",5620.0],["1928-09-30",5620.0],["1928-10-01",5810.0],["1928-10-02",8340.0],["1928-10-03",6710.0],["1928-10-04",5750.0],["1928-10-05",5700.0],["1928-10-06",5700.0],["1928-10-07",5380.0],["1928-10-08",5110.0],["1928-10-09",5000.0],["1928-10-10",4950.0],["1928-10-11",5080.0],["1928-10-12",8790.0],["1928-10-13",15800.0],["1928-10-14",14700.0],["1928-10-15",16100.0],["1928-10-16",22800.0],["1928-10-17",22300.0],["1928-10-18",15200.0],["1928-10-19",12300.0],["1928-10-20",12200.0],["1928-10-21",10900.0],["1928-10-22",10200.0],["1928-10-23",10100.0],["1928-10-24",9440.0],["1928-10-25",9120.0],["1928-10-26",8880.0],["1928-10-27",8840.0],["1928-10-28",8530.0],["1928-10-29",8300.0],["1928-10-30",8150.0],["1928-10-31",8960.0],["1928-11-01",13500.0],["1928-11-02",17800.0],["1928-11-03",16200.0],["1928-11-04",12600.0],["1928-11-05",10600.0],["1928-11-06",9770.0],["1928-11-07",9080.0],["1928-11-08",8610.0],["1928-11-09",8300.0],["1928-11-10",8150.0],["1928-11-11",8230.0],["1928-11-12",8490.0],["1928-11-13",8420.0],["1928-11-14",8730.0],["1928-11-15",9040.0],["1928-11-16",9080.0],["1928-11-17",8840.0],["1928-11-18",9480.0],["1928-11-19",9560.0],["1928-11-20",9240.0],["1928-11-21",8800.0],["1928-11-22",8530.0],["1928-11-23",8270.0],["1928-11-24",8000.0],["1928-11-25",7750.0],["1928-11-26",7570.0],["1928-11-27",7460.0],["1928-11-28",8420.0],["1928-11-29",8420.0],["1928-11-30",8880.0],["1928-12-01",8690.0],["1928-12-02",8610.0],["1928-12-03",8300.0],["1928-12-04",8040.0],["1928-12-05",7970.0],["1928-12-06",7970.0],["1928-12-07",7780.0],["1928-12-08",7500.0],["1928-12-09",7320.0],["1928-12-10",6940.0],["1928-12-11",6230.0],["1928-12-12",5580.0],["1928-12-13",5350.0],["1928-12-14",5270.0],["1928-12-15",5220.0],["1928-12-16",5240.0],["1928-12-17",5190.0],["1928-12-18",5100.0],["1928-12-19",4900.0],["1928-12-20",4500.0],["1928-12-21",4000.0],["1928-12-22",3600.0],["1928-12-23",3000.0],["1928-12-24",2700.0],["1928-12-25",2800.0],["1928-12-26",2900.0],["1928-12-27",3300.0],["1928-12-28",3700.0],["1928-12-29",4300.0],["1928-12-30",4700.0],["1928-12-31",5440.0],["1929-01-01",5670.0],["1929-01-02",5900.0],["1929-01-03",6000.0],["1929-01-04",5930.0],["1929-01-05",5600.0],["1929-01-06",5300.0],["1929-01-07",4900.0],["1929-01-08",5000.0],["1929-01-09",4800.0],["1929-01-10",4500.0],["1929-01-11",4500.0],["1929-01-12",4500.0],["1929-01-13",4400.0],["1929-01-14",4600.0],["1929-01-15",4800.0],["1929-01-16",5300.0],["1929-01-17",5300.0],["1929-01-18",5220.0],["1929-01-19",5580.0],["1929-01-20",5870.0],["1929-01-21",6140.0],["1929-01-22",6230.0],["1929-01-23",6170.0],["1929-01-24",6360.0],["1929-01-25",6050.0],["1929-01-26",5520.0],["1929-01-27",5470.0],["1929-01-28",5330.0],["1929-01-29",5080.0],["1929-01-30",4900.0],["1929-01-31",4720.0],["1929-02-01",5190.0],["1929-02-02",5440.0],["1929-02-03",6200.0],["1929-02-04",7460.0],["1929-02-05",8230.0],["1929-02-06",7820.0],["1929-02-07",7820.0],["1929-02-08",7860.0],["1929-02-09",7820.0],["1929-02-10",7080.0],["1929-02-11",6360.0],["1929-02-12",5610.0],["1929-02-13",5220.0],["1929-02-14",4790.0],["1929-02-15",4620.0],["1929-02-16",4640.0],["1929-02-17",4720.0],["1929-02-18",4970.0],["1929-02-19",5350.0],["1929-02-20",5520.0],["1929-02-21",5640.0],["1929-02-22",5640.0],["1929-02-23",5870.0],["1929-02-24",6230.0],["1929-02-25",6300.0],["1929-02-26",6640.0],["1929-02-27",6840.0],["1929-02-28",6940.0],["1929-03-01",6740.0],["1929-03-02",6580.0],["1929-03-03",6480.0],["1929-03-04",6420.0],["1929-03-05",6510.0],["1929-03-06",6360.0],["1929-03-07",6670.0],["1929-03-08",9320.0],["1929-03-09",14300.0],["1929-03-10",18600.0],["1929-03-11",22100.0],["1929-03-12",21200.0],["1929-03-13",30900.0],["1929-03-14",34700.0],["1929-03-15",31700.0],["1929-03-16",25000.0],["1929-03-17",19500.0],["1929-03-18",16300.0],["1929-03-19",14000.0],["1929-03-20",12600.0],["1929-03-21",11800.0],["1929-03-22",11900.0],["1929-03-23",12800.0],["1929-03-24",13700.0],["1929-03-25",14300.0],["1929-03-26",15400.0],["1929-03-27",16100.0],["1929-03-28",14800.0],["1929-03-29",13200.0],["1929-03-30",11800.0],["1929-03-31",11800.0],["1929-04-01",13500.0],["1929-04-02",15500.0],["1929-04-03",18000.0],["1929-04-04",21800.0],["1929-04-05",22200.0],["1929-04-06",22500.0],["1929-04-07",37000.0],["1929-04-08",35900.0],["1929-04-09",30600.0],["1929-04-10",29800.0],["1929-04-11",27500.0],["1929-04-12",25100.0],["1929-04-13",21200.0],["1929-04-14",18300.0],["1929-04-15",16600.0],["1929-04-16",17700.0],["1929-04-17",19300.0],["1929-04-18",22000.0],["1929-04-19",29000.0],["1929-04-20",35000.0],["1929-04-21",40100.0],["1929-04-22",41900.0],["1929-04-23",43200.0],["1929-04-24",41800.0],["1929-04-25",40700.0],["1929-04-26",37300.0],["1929-04-27",33800.0],["1929-04-28",30700.0],["1929-04-29",28800.0],["1929-04-30",27100.0],["1929-05-01",25400.0],["1929-05-02",25100.0],["1929-05-03",27600.0],["1929-05-04",29600.0],["1929-05-05",31100.0],["1929-05-06",34100.0],["1929-05-07",34900.0],["1929-05-08",37800.0],["1929-05-09",42400.0],["1929-05-10",45400.0],["1929-05-11",55000.0],["1929-05-12",60600.0],["1929-05-13",64100.0],["1929-05-14",61000.0],["1929-05-15",56100.0],["1929-05-16",59000.0],["1929-05-17",65600.0],["1929-05-18",73500.0],["1929-05-19",80600.0],["1929-05-20",83300.0],["1929-05-21",85500.0],["1929-05-22",85200.0],["1929-05-23",88700.0],["1929-05-24",92600.0],["1929-05-25",92300.0],["1929-05-26",96900.0],["1929-05-27",101000.0],["1929-05-28",110000.0],["1929-05-29",111000.0],["1929-05-30",103000.0],["1929-05-31",93500.0],["1929-06-01",86600.0],["1929-06-02",76000.0],["1929-06-03",73400.0],["1929-06-04",79600.0],["1929-06-05",81800.0],["1929-06-06",86600.0],["1929-06-07",92800.0],["1929-06-08",94900.0],["1929-06-09",94600.0],["1929-06-10",96100.0],["1929-06-11",97000.0],["1929-06-12",98200.0],["1929-06-13",96200.0],["1929-06-14",91400.0],["1929-06-15",84000.0],["1929-06-16",82700.0],["1929-06-17",82500.0],["1929-06-18",83200.0],["1929-06-19",80200.0],["1929-06-20",80800.0],["1929-06-21",76400.0],["1929-06-22",72900.0],["1929-06-23",72700.0],["1929-06-24",71800.0],["1929-06-25",71500.0],["1929-06-26",70100.0],["1929-06-27",67400.0],["1929-06-28",63600.0],["1929-06-29",59600.0],["1929-06-30",58000.0],["1929-07-01",54800.0],["1929-07-02",52400.0],["1929-07-03",50000.0],["1929-07-04",47400.0],["1929-07-05",45900.0],["1929-07-06",42900.0],["1929-07-07",40400.0],["1929-07-08",38400.0],["1929-07-09",36700.0],["1929-07-10",37100.0],["1929-07-11",33800.0],["1929-07-12",30600.0],["1929-07-13",27900.0],["1929-07-14",26500.0],["1929-07-15",25100.0],["1929-07-16",24000.0],["1929-07-17",22800.0],["1929-07-18",22000.0],["1929-07-19",22900.0],["1929-07-20",22700.0],["1929-07-21",22100.0],["1929-07-22",21600.0],["1929-07-23",21700.0],["1929-07-24",22100.0],["1929-07-25",21600.0],["1929-07-26",21000.0],["1929-07-27",25400.0],["1929-07-28",27400.0],["1929-07-29",36200.0],["1929-07-30",43500.0],["1929-07-31",44100.0],["1929-08-01",45000.0],["1929-08-02",47300.0],["1929-08-03",59400.0],["1929-08-04",49400.0],["1929-08-05",46000.0],["1929-08-06",47700.0],["1929-08-07",65500.0],["1929-08-08",52200.0],["1929-08-09",43600.0],["1929-08-10",43700.0],["1929-08-11",35400.0],["1929-08-12",39400.0],["1929-08-13",61000.0],["1929-08-14",41700.0],["1929-08-15",29300.0],["1929-08-16",24400.0],["1929-08-17",21500.0],["1929-08-18",19500.0],["1929-08-19",17800.0],["1929-08-20",16200.0],["1929-08-21",15200.0],["1929-08-22",14400.0],["1929-08-23",14400.0],["1929-08-24",13600.0],["1929-08-25",12800.0],["1929-08-26",12600.0],["1929-08-27",12400.0],["1929-08-28",12600.0],["1929-08-29",13600.0],["1929-08-30",12800.0],["1929-08-31",12800.0],["1929-09-01",16200.0],["1929-09-02",14900.0],["1929-09-03",17100.0],["1929-09-04",18800.0],["1929-09-05",26600.0],["1929-09-06",32300.0],["1929-09-07",29700.0],["1929-09-08",30800.0],["1929-09-09",40200.0],["1929-09-10",41100.0],["1929-09-11",35400.0],["1929-09-12",32700.0],["1929-09-13",29200.0],["1929-09-14",25700.0],["1929-09-15",24600.0],["1929-09-16",23300.0],["1929-09-17",22100.0],["1929-09-18",21000.0],["1929-09-19",20400.0],["1929-09-20",20500.0],["1929-09-21",22800.0],["1929-09-22",29500.0],["1929-09-23",30500.0],["1929-09-24",39900.0],["1929-09-25",40900.0],["1929-09-26",35900.0],["1929-09-27",29300.0],["1929-09-28",27400.0],["1929-09-29",24500.0],["1929-09-30",22900.0],["1929-10-01",22100.0],["1929-10-02",20600.0],["1929-10-03",19200.0],["1929-10-04",18100.0],["1929-10-05",16900.0],["1929-10-06",16000.0],["1929-10-07",15600.0],["1929-10-08",15300.0],["1929-10-09",15000.0],["1929-10-10",14500.0],["1929-10-11",14500.0],["1929-10-12",14800.0],["1929-10-13",15600.0],["1929-10-14",16700.0],["1929-10-15",16400.0],["1929-10-16",15900.0],["1929-10-17",15900.0],["1929-10-18",15300.0],["1929-10-19",16300.0],["1929-10-20",15300.0],["1929-10-21",14600.0],["1929-10-22",14000.0],["1929-10-23",13400.0],["1929-10-24",12900.0],["1929-10-25",12500.0],["1929-10-26",12100.0],["1929-10-27",11700.0],["1929-10-28",11100.0],["1929-10-29",11200.0],["1929-10-30",10700.0],["1929-10-31",10400.0],["1929-11-01",10200.0],["1929-11-02",10400.0],["1929-11-03",10400.0],["1929-11-04",10300.0],["1929-11-05",10200.0],["1929-11-06",9860.0],["1929-11-07",9740.0],["1929-11-08",10300.0],["1929-11-09",10700.0],["1929-11-10",10400.0],["1929-11-11",10600.0],["1929-11-12",10500.0],["1929-11-13",10400.0],["1929-11-14",10400.0],["1929-11-15",10100.0],["1929-11-16",10000.0],["1929-11-17",9740.0],["1929-11-18",9110.0],["1929-11-19",8660.0],["1929-11-20",8730.0],["1929-11-21",8960.0],["1929-11-22",9230.0],["1929-11-23",9110.0],["1929-11-24",8920.0],["1929-11-25",8730.0],["1929-11-26",7900.0],["1929-11-27",7330.0],["1929-11-28",7020.0],["1929-11-29",6890.0],["1929-11-30",6820.0],["1929-12-01",6920.0],["1929-12-02",7300.0],["1929-12-03",7540.0],["1929-12-04",7790.0],["1929-12-05",8150.0],["1929-12-06",8620.0],["1929-12-07",8660.0],["1929-12-08",8040.0],["1929-12-09",7930.0],["1929-12-10",7720.0],["1929-12-11",7720.0],["1929-12-12",7790.0],["1929-12-13",7860.0],["1929-12-14",7790.0],["1929-12-15",7900.0],["1929-12-16",8260.0],["1929-12-17",8470.0],["1929-12-18",8290.0],["1929-12-19",8080.0],["1929-12-20",7820.0],["1929-12-21",7640.0],["1929-12-22",7330.0],["1929-12-23",6960.0],["1929-12-24",6190.0],["1929-12-25",5750.0],["1929-12-26",5250.0],["1929-12-27",4700.0],["1929-12-28",4200.0],["1929-12-29",4100.0],["1929-12-30",4300.0],["1929-12-31",4600.0],["1930-01-01",4700.0],["1930-01-02",4600.0],["1930-01-03",4500.0],["1930-01-04",4600.0],["1930-01-05",5000.0],["1930-01-06",5600.0],["1930-01-07",5900.0],["1930-01-08",6000.0],["1930-01-09",6100.0],["1930-01-10",6400.0],["1930-01-11",6130.0],["1930-01-12",5700.0],["1930-01-13",5400.0],["1930-01-14",5200.0],["1930-01-15",5100.0],["1930-01-16",5220.0],["1930-01-17",5420.0],["1930-01-18",5540.0],["1930-01-19",5330.0],["1930-01-20",5000.0],["1930-01-21",4400.0],["1930-01-22",3800.0],["1930-01-23",3500.0],["1930-01-24",2900.0],["1930-01-25",2900.0],["1930-01-26",2900.0],["1930-01-27",4100.0],["1930-01-28",4220.0],["1930-01-29",4050.0],["1930-01-30",4020.0],["1930-01-31",4390.0],["1930-02-01",5150.0],["1930-02-02",6160.0],["1930-02-03",6960.0],["1930-02-04",7230.0],["1930-02-05",6520.0],["1930-02-06",6190.0],["1930-02-07",6030.0],["1930-02-08",6160.0],["1930-02-09",6450.0],["1930-02-10",6720.0],["1930-02-11",6790.0],["1930-02-12",6920.0],["1930-02-13",7190.0],["1930-02-14",7610.0],["1930-02-15",8080.0],["1930-02-16",8810.0],["1930-02-17",9150.0],["1930-02-18",8960.0],["1930-02-19",8810.0],["1930-02-20",8700.0],["1930-02-21",8920.0],["1930-02-22",9660.0],["1930-02-23",10100.0],["1930-02-24",11100.0],["1930-02-25",14700.0],["1930-02-26",16200.0],["1930-02-27",13700.0],["1930-02-28",13700.0],["1930-03-01",12600.0],["1930-03-02",11300.0],["1930-03-03",10300.0],["1930-03-04",9540.0],["1930-03-05",9150.0],["1930-03-06",9000.0],["1930-03-07",8920.0],["1930-03-08",8580.0],["1930-03-09",8360.0],["1930-03-10",8330.0],["1930-03-11",8470.0],["1930-03-12",8290.0],["1930-03-13",7970.0],["1930-03-14",7900.0],["1930-03-15",7790.0],["1930-03-16",7930.0],["1930-03-17",7930.0],["1930-03-18",8110.0],["1930-03-19",8400.0],["1930-03-20",9110.0],["1930-03-21",9500.0],["1930-03-22",9310.0],["1930-03-23",9230.0],["1930-03-24",9740.0],["1930-03-25",9980.0],["1930-03-26",10100.0],["1930-03-27",10100.0],["1930-03-28",10300.0],["1930-03-29",10200.0],["1930-03-30",10300.0],["1930-03-31",10100.0],["1930-04-01",9820.0],["1930-04-02",9150.0],["1930-04-03",8810.0],["1930-04-04",8810.0],["1930-04-05",8960.0],["1930-04-06",8960.0],["1930-04-07",9150.0],["1930-04-08",10100.0],["1930-04-09",11500.0],["1930-04-10",16400.0],["1930-04-11",26200.0],["1930-04-12",34600.0],["1930-04-13",40000.0],["1930-04-14",39600.0],["1930-04-15",38500.0],["1930-04-16",40300.0],["1930-04-17",41200.0],["1930-04-18",39900.0],["1930-04-19",39000.0],["1930-04-20",35600.0],["1930-04-21",32400.0],["1930-04-22",29700.0],["1930-04-23",29300.0],["1930-04-24",33000.0],["1930-04-25",37600.0],["1930-04-26",42300.0],["1930-04-27",44500.0],["1930-04-28",45200.0],["1930-04-29",44700.0],["1930-04-30",44300.0],["1930-05-01",43900.0],["1930-05-02",41100.0],["1930-05-03",38900.0],["1930-05-04",36900.0],["1930-05-05",38500.0],["1930-05-06",41200.0],["1930-05-07",40000.0],["1930-05-08",36800.0],["1930-05-09",34000.0],["1930-05-10",32000.0],["1930-05-11",29900.0],["1930-05-12",28100.0],["1930-05-13",26000.0],["1930-05-14",24600.0],["1930-05-15",23600.0],["1930-05-16",21500.0],["1930-05-17",20500.0],["1930-05-18",20200.0],["1930-05-19",22400.0],["1930-05-20",25000.0],["1930-05-21",25200.0],["1930-05-22",24600.0],["1930-05-23",24100.0],["1930-05-24",28000.0],["1930-05-25",34700.0],["1930-05-26",35200.0],["1930-05-27",32600.0],["1930-05-28",34300.0],["1930-05-29",38200.0],["1930-05-30",43300.0],["1930-05-31",51100.0],["1930-06-01",58900.0],["1930-06-02",69600.0],["1930-06-03",71400.0],["1930-06-04",65600.0],["1930-06-05",57900.0],["1930-06-06",53000.0],["1930-06-07",47900.0],["1930-06-08",45200.0],["1930-06-09",46000.0],["1930-06-10",52600.0],["1930-06-11",55300.0],["1930-06-12",57900.0],["1930-06-13",58000.0],["1930-06-14",54700.0],["1930-06-15",60200.0],["1930-06-16",62600.0],["1930-06-17",60100.0],["1930-06-18",58900.0],["1930-06-19",54700.0],["1930-06-20",52800.0],["1930-06-21",49800.0],["1930-06-22",48500.0],["1930-06-23",48300.0],["1930-06-24",43200.0],["1930-06-25",41700.0],["1930-06-26",42300.0],["1930-06-27",38400.0],["1930-06-28",32800.0],["1930-06-29",30900.0],["1930-06-30",27300.0],["1930-07-01",24900.0],["1930-07-02",23900.0],["1930-07-03",22000.0],["1930-07-04",19600.0],["1930-07-05",17600.0],["1930-07-06",17000.0],["1930-07-07",15500.0],["1930-07-08",14600.0],["1930-07-09",14000.0],["1930-07-10",13700.0],["1930-07-11",13200.0],["1930-07-12",13000.0],["1930-07-13",16000.0],["1930-07-14",18100.0],["1930-07-15",14500.0],["1930-07-16",15000.0],["1930-07-17",14100.0],["1930-07-18",15000.0],["1930-07-19",17600.0],["1930-07-20",19600.0],["1930-07-21",19300.0],["1930-07-22",19300.0],["1930-07-23",19300.0],["1930-07-24",20300.0],["1930-07-25",19800.0],["1930-07-26",18400.0],["1930-07-27",17000.0],["1930-07-28",15900.0],["1930-07-29",14900.0],["1930-07-30",16000.0],["1930-07-31",15600.0],["1930-08-01",15700.0],["1930-08-02",15700.0],["1930-08-03",16100.0],["1930-08-04",18800.0],["1930-08-05",21500.0],["1930-08-06",26600.0],["1930-08-07",22800.0],["1930-08-08",19700.0],["1930-08-09",18000.0],["1930-08-10",30300.0],["1930-08-11",39600.0],["1930-08-12",45000.0],["1930-08-13",41600.0],["1930-08-14",36000.0],["1930-08-15",33400.0],["1930-08-16",30800.0],["1930-08-17",27600.0],["1930-08-18",28200.0],["1930-08-19",32400.0],["1930-08-20",32100.0],["1930-08-21",28300.0],["1930-08-22",23900.0],["1930-08-23",20800.0],["1930-08-24",18400.0],["1930-08-25",17200.0],["1930-08-26",15000.0],["1930-08-27",13600.0],["1930-08-28",12800.0],["1930-08-29",12500.0],["1930-08-30",11800.0],["1930-08-31",10600.0],["1930-09-01",10000.0],["1930-09-02",9580.0],["1930-09-03",9340.0],["1930-09-04",9900.0],["1930-09-05",9780.0],["1930-09-06",9740.0],["1930-09-07",10600.0],["1930-09-08",13800.0],["1930-09-09",13200.0],["1930-09-10",13700.0],["1930-09-11",11800.0],["1930-09-12",10100.0],["1930-09-13",9150.0],["1930-09-14",8580.0],["1930-09-15",8220.0],["1930-09-16",7930.0],["1930-09-17",7610.0],["1930-09-18",7260.0],["1930-09-19",7060.0],["1930-09-20",6890.0],["1930-09-21",6580.0],["1930-09-22",6260.0],["1930-09-23",6160.0],["1930-09-24",6030.0],["1930-09-25",6060.0],["1930-09-26",6680.0],["1930-09-27",6580.0],["1930-09-28",6290.0],["1930-09-29",8400.0],["1930-09-30",9040.0],["1930-10-01",8920.0],["1930-10-02",8620.0],["1930-10-03",10100.0],["1930-10-04",10100.0],["1930-10-05",10600.0],["1930-10-06",10100.0],["1930-10-07",9580.0],["1930-10-08",9270.0],["1930-10-09",8770.0],["1930-10-10",8510.0],["1930-10-11",8330.0],["1930-10-12",8330.0],["1930-10-13",8700.0],["1930-10-14",8550.0],["1930-10-15",8440.0],["1930-10-16",8620.0],["1930-10-17",9070.0],["1930-10-18",8960.0],["1930-10-19",8810.0],["1930-10-20",8850.0],["1930-10-21",8960.0],["1930-10-22",9190.0],["1930-10-23",9310.0],["1930-10-24",9270.0],["1930-10-25",8960.0],["1930-10-26",8620.0],["1930-10-27",8510.0],["1930-10-28",8290.0],["1930-10-29",8040.0],["1930-10-30",7970.0],["1930-10-31",7900.0],["1930-11-01",7900.0],["1930-11-02",7790.0],["1930-11-03",7720.0],["1930-11-04",7500.0],["1930-11-05",7260.0],["1930-11-06",7230.0],["1930-11-07",7160.0],["1930-11-08",7160.0],["1930-11-09",7260.0],["1930-11-10",7260.0],["1930-11-11",7160.0],["1930-11-12",6990.0],["1930-11-13",7060.0],["1930-11-14",6790.0],["1930-11-15",6650.0],["1930-11-16",6680.0],["1930-11-17",6520.0],["1930-11-18",8580.0],["1930-11-19",8960.0],["1930-11-20",8080.0],["1930-11-21",8220.0],["1930-11-22",8110.0],["1930-11-23",7720.0],["1930-11-24",7580.0],["1930-11-25",7230.0],["1930-11-26",6520.0],["1930-11-27",5720.0],["1930-11-28",5130.0],["1930-11-29",4630.0],["1930-11-30",4520.0],["1930-12-01",4740.0],["1930-12-02",5160.0],["1930-12-03",5360.0],["1930-12-04",5600.0],["1930-12-05",5720.0],["1930-12-06",5480.0],["1930-12-07",5040.0],["1930-12-08",5100.0],["1930-12-09",5240.0],["1930-12-10",5220.0],["1930-12-11",5160.0],["1930-12-12",5270.0],["1930-12-13",5270.0],["1930-12-14",5300.0],["1930-12-15",5330.0],["1930-12-16",5390.0],["1930-12-17",5270.0],["1930-12-18",5200.0],["1930-12-19",5100.0],["1930-12-20",5000.0],["1930-12-21",4900.0],["1930-12-22",4500.0],["1930-12-23",4200.0],["1930-12-24",3600.0],["1930-12-25",3300.0],["1930-12-26",3400.0],["1930-12-27",3200.0],["1930-12-28",3100.0],["1930-12-29",3120.0],["1930-12-30",3240.0],["1930-12-31",3220.0],["1931-01-01",3220.0],["1931-01-02",3280.0],["1931-01-03",3500.0],["1931-01-04",3700.0],["1931-01-05",3700.0],["1931-01-06",3800.0],["1931-01-07",3900.0],["1931-01-08",4100.0],["1931-01-09",4300.0],["1931-01-10",4200.0],["1931-01-11",4200.0],["1931-01-12",4200.0],["1931-01-13",4100.0],["1931-01-14",4200.0],["1931-01-15",4400.0],["1931-01-16",4500.0],["1931-01-17",4600.0],["1931-01-18",4500.0],["1931-01-19",4500.0],["1931-01-20",4500.0],["1931-01-21",4400.0],["1931-01-22",4300.0],["1931-01-23",4400.0],["1931-01-24",4600.0],["1931-01-25",4500.0],["1931-01-26",4600.0],["1931-01-27",4660.0],["1931-01-28",4630.0],["1931-01-29",4740.0],["1931-01-30",4900.0],["1931-01-31",5040.0],["1931-02-01",5130.0],["1931-02-02",5300.0],["1931-02-03",6520.0],["1931-02-04",6580.0],["1931-02-05",6720.0],["1931-02-06",6620.0],["1931-02-07",6520.0],["1931-02-08",6790.0],["1931-02-09",6850.0],["1931-02-10",6650.0],["1931-02-11",6450.0],["1931-02-12",6720.0],["1931-02-13",6720.0],["1931-02-14",6750.0],["1931-02-15",7020.0],["1931-02-16",7130.0],["1931-02-17",7610.0],["1931-02-18",8040.0],["1931-02-19",7750.0],["1931-02-20",7260.0],["1931-02-21",6650.0],["1931-02-22",6220.0],["1931-02-23",6060.0],["1931-02-24",6130.0],["1931-02-25",6100.0],["1931-02-26",5910.0],["1931-02-27",5810.0],["1931-02-28",5840.0],["1931-03-01",5750.0],["1931-03-02",5720.0],["1931-03-03",5720.0],["1931-03-04",5780.0],["1931-03-05",6000.0],["1931-03-06",5880.0],["1931-03-07",5880.0],["1931-03-08",5970.0],["1931-03-09",6060.0],["1931-03-10",6260.0],["1931-03-11",6450.0],["1931-03-12",6480.0],["1931-03-13",6260.0],["1931-03-14",5880.0],["1931-03-15",5880.0],["1931-03-16",6060.0],["1931-03-17",6260.0],["1931-03-18",6990.0],["1931-03-19",7300.0],["1931-03-20",7230.0],["1931-03-21",7330.0],["1931-03-22",7440.0],["1931-03-23",7580.0],["1931-03-24",7860.0],["1931-03-25",7930.0],["1931-03-26",7970.0],["1931-03-27",8360.0],["1931-03-28",9150.0],["1931-03-29",9380.0],["1931-03-30",9380.0],["1931-03-31",8850.0],["1931-04-01",8330.0],["1931-04-02",7720.0],["1931-04-03",7360.0],["1931-04-04",6790.0],["1931-04-05",6480.0],["1931-04-06",6100.0],["1931-04-07",6160.0],["1931-04-08",6550.0],["1931-04-09",6960.0],["1931-04-10",6920.0],["1931-04-11",7060.0],["1931-04-12",7400.0],["1931-04-13",7540.0],["1931-04-14",7610.0],["1931-04-15",7750.0],["1931-04-16",8150.0],["1931-04-17",9190.0],["1931-04-18",10100.0],["1931-04-19",10500.0],["1931-04-20",11200.0],["1931-04-21",11300.0],["1931-04-22",11000.0],["1931-04-23",11500.0],["1931-04-24",12500.0],["1931-04-25",13000.0],["1931-04-26",13200.0],["1931-04-27",13600.0],["1931-04-28",14000.0],["1931-04-29",14800.0],["1931-04-30",13600.0],["1931-05-01",12300.0],["1931-05-02",11400.0],["1931-05-03",11200.0],["1931-05-04",11500.0],["1931-05-05",12000.0],["1931-05-06",12800.0],["1931-05-07",13600.0],["1931-05-08",15000.0],["1931-05-09",15700.0],["1931-05-10",15500.0],["1931-05-11",16400.0],["1931-05-12",17800.0],["1931-05-13",17200.0],["1931-05-14",16000.0],["1931-05-15",15300.0],["1931-05-16",14800.0],["1931-05-17",14300.0],["1931-05-18",15100.0],["1931-05-19",17900.0],["1931-05-20",25100.0],["1931-05-21",32100.0],["1931-05-22",33500.0],["1931-05-23",29500.0],["1931-05-24",26000.0],["1931-05-25",22500.0],["1931-05-26",19600.0],["1931-05-27",18700.0],["1931-05-28",20600.0],["1931-05-29",25300.0],["1931-05-30",27100.0],["1931-05-31",26800.0],["1931-06-01",25600.0],["1931-06-02",24700.0],["1931-06-03",24400.0],["1931-06-04",25700.0],["1931-06-05",27400.0],["1931-06-06",29400.0],["1931-06-07",30100.0],["1931-06-08",29500.0],["1931-06-09",30300.0],["1931-06-10",31500.0],["1931-06-11",31800.0],["1931-06-12",30600.0],["1931-06-13",28500.0],["1931-06-14",26200.0],["1931-06-15",24300.0],["1931-06-16",23400.0],["1931-06-17",23200.0],["1931-06-18",22800.0],["1931-06-19",23300.0],["1931-06-20",23300.0],["1931-06-21",22600.0],["1931-06-22",20300.0],["1931-06-23",18800.0],["1931-06-24",17600.0],["1931-06-25",16000.0],["1931-06-26",14600.0],["1931-06-27",13600.0],["1931-06-28",13100.0],["1931-06-29",12800.0],["1931-06-30",12500.0],["1931-07-01",12700.0],["1931-07-02",13000.0],["1931-07-03",12800.0],["1931-07-04",14200.0],["1931-07-05",15500.0],["1931-07-06",15800.0],["1931-07-07",14000.0],["1931-07-08",12500.0],["1931-07-09",11100.0],["1931-07-10",10200.0],["1931-07-11",9150.0],["1931-07-12",8220.0],["1931-07-13",7130.0],["1931-07-14",6520.0],["1931-07-15",5970.0],["1931-07-16",5360.0],["1931-07-17",4960.0],["1931-07-18",4600.0],["1931-07-19",4390.0],["1931-07-20",3950.0],["1931-07-21",3660.0],["1931-07-22",3420.0],["1931-07-23",3050.0],["1931-07-24",2950.0],["1931-07-25",2990.0],["1931-07-26",2990.0],["1931-07-27",2790.0],["1931-07-28",2670.0],["1931-07-29",2780.0],["1931-07-30",3200.0],["1931-07-31",2960.0],["1931-08-01",4710.0],["1931-08-02",4290.0],["1931-08-03",5910.0],["1931-08-04",8180.0],["1931-08-05",6000.0],["1931-08-06",5300.0],["1931-08-07",4260.0],["1931-08-08",3900.0],["1931-08-09",4580.0],["1931-08-10",4790.0],["1931-08-11",5330.0],["1931-08-12",5220.0],["1931-08-13",4770.0],["1931-08-14",4710.0],["1931-08-15",4900.0],["1931-08-16",4290.0],["1931-08-17",3860.0],["1931-08-18",3570.0],["1931-08-19",3360.0],["1931-08-20",3070.0],["1931-08-21",2760.0],["1931-08-22",2620.0],["1931-08-23",2660.0],["1931-08-24",2620.0],["1931-08-25",2590.0],["1931-08-26",2640.0],["1931-08-27",2480.0],["1931-08-28",2510.0],["1931-08-29",2590.0],["1931-08-30",2740.0],["1931-08-31",2670.0],["1931-09-01",2530.0],["1931-09-02",2360.0],["1931-09-03",2220.0],["1931-09-04",2210.0],["1931-09-05",2420.0],["1931-09-06",2740.0],["1931-09-07",2530.0],["1931-09-08",2340.0],["1931-09-09",2180.0],["1931-09-10",2070.0],["1931-09-11",2050.0],["1931-09-12",2070.0],["1931-09-13",2150.0],["1931-09-14",2140.0],["1931-09-15",2120.0],["1931-09-16",2080.0],["1931-09-17",3350.0],["1931-09-18",3550.0],["1931-09-19",2620.0],["1931-09-20",4070.0],["1931-09-21",4550.0],["1931-09-22",3920.0],["1931-09-23",4580.0],["1931-09-24",7330.0],["1931-09-25",10200.0],["1931-09-26",15100.0],["1931-09-27",13000.0],["1931-09-28",10600.0],["1931-09-29",8550.0],["1931-09-30",7440.0],["1931-10-01",6890.0],["1931-10-02",6750.0],["1931-10-03",10400.0],["1931-10-04",14900.0],["1931-10-05",16200.0],["1931-10-06",15700.0],["1931-10-07",11500.0],["1931-10-08",9270.0],["1931-10-09",8110.0],["1931-10-10",7440.0],["1931-10-11",7130.0],["1931-10-12",7400.0],["1931-10-13",7720.0],["1931-10-14",6680.0],["1931-10-15",5970.0],["1931-10-16",5840.0],["1931-10-17",5720.0],["1931-10-18",5600.0],["1931-10-19",5630.0],["1931-10-20",6450.0],["1931-10-21",12000.0],["1931-10-22",10800.0],["1931-10-23",9000.0],["1931-10-24",7260.0],["1931-10-25",6220.0],["1931-10-26",6030.0],["1931-10-27",6060.0],["1931-10-28",5910.0],["1931-10-29",5840.0],["1931-10-30",5630.0],["1931-10-31",5600.0],["1931-11-01",5420.0],["1931-11-02",5450.0],["1931-11-03",5630.0],["1931-11-04",5750.0],["1931-11-05",5540.0],["1931-11-06",5570.0],["1931-11-07",5540.0],["1931-11-08",5360.0],["1931-11-09",5510.0],["1931-11-10",5910.0],["1931-11-11",6220.0],["1931-11-12",6030.0],["1931-11-13",6520.0],["1931-11-14",9230.0],["1931-11-15",9380.0],["1931-11-16",8180.0],["1931-11-17",6850.0],["1931-11-18",6350.0],["1931-11-19",6160.0],["1931-11-20",5880.0],["1931-11-21",6060.0],["1931-11-22",5880.0],["1931-11-23",5910.0],["1931-11-24",5940.0],["1931-11-25",5810.0],["1931-11-26",5330.0],["1931-11-27",4470.0],["1931-11-28",3970.0],["1931-11-29",3680.0],["1931-11-30",3340.0],["1931-12-01",3720.0],["1931-12-02",4240.0],["1931-12-03",4020.0],["1931-12-04",3990.0],["1931-12-05",4040.0],["1931-12-06",3550.0],["1931-12-07",3200.0],["1931-12-08",3280.0],["1931-12-09",3320.0],["1931-12-10",3550.0],["1931-12-11",3400.0],["1931-12-12",5020.0],["1931-12-13",5450.0],["1931-12-14",4900.0],["1931-12-15",4600.0],["1931-12-16",4150.0],["1931-12-17",3700.0],["1931-12-18",2800.0],["1931-12-19",2200.0],["1931-12-20",1800.0],["1931-12-21",2150.0],["1931-12-22",2400.0],["1931-12-23",2950.0],["1931-12-24",4200.0],["1931-12-25",4390.0],["1931-12-26",4710.0],["1931-12-27",5630.0],["1931-12-28",6000.0],["1931-12-29",6060.0],["1931-12-30",6190.0],["1931-12-31",6450.0],["1932-01-01",5800.0],["1932-01-02",5200.0],["1932-01-03",4900.0],["1932-01-04",4750.0],["1932-01-05",4700.0],["1932-01-06",4450.0],["1932-01-07",4150.0],["1932-01-08",4000.0],["1932-01-09",4350.0],["1932-01-10",4320.0],["1932-01-11",4450.0],["1932-01-12",4420.0],["1932-01-13",4790.0],["1932-01-14",4900.0],["1932-01-15",4790.0],["1932-01-16",4820.0],["1932-01-17",4650.0],["1932-01-18",4600.0],["1932-01-19",4400.0],["1932-01-20",4300.0],["1932-01-21",4100.0],["1932-01-22",4100.0],["1932-01-23",4200.0],["1932-01-24",4000.0],["1932-01-25",3750.0],["1932-01-26",3800.0],["1932-01-27",3950.0],["1932-01-28",4000.0],["1932-01-29",4200.0],["1932-01-30",4100.0],["1932-01-31",3600.0],["1932-02-01",3630.0],["1932-02-02",3660.0],["1932-02-03",4220.0],["1932-02-04",4740.0],["1932-02-05",4990.0],["1932-02-06",6190.0],["1932-02-07",5840.0],["1932-02-08",5720.0],["1932-02-09",13600.0],["1932-02-10",24100.0],["1932-02-11",20700.0],["1932-02-12",16400.0],["1932-02-13",17400.0],["1932-02-14",15000.0],["1932-02-15",11700.0],["1932-02-16",9110.0],["1932-02-17",8660.0],["1932-02-18",8440.0],["1932-02-19",8360.0],["1932-02-20",8100.0],["1932-02-21",8810.0],["1932-02-22",9040.0],["1932-02-23",8700.0],["1932-02-24",8700.0],["1932-02-25",8620.0],["1932-02-26",8730.0],["1932-02-27",8660.0],["1932-02-28",8700.0],["1932-02-29",9340.0],["1932-03-01",10200.0],["1932-03-02",10800.0],["1932-03-03",10800.0],["1932-03-04",11600.0],["1932-03-05",11100.0],["1932-03-06",10100.0],["1932-03-07",8960.0],["1932-03-08",8080.0],["1932-03-09",7640.0],["1932-03-10",7720.0],["1932-03-11",8880.0],["1932-03-12",10600.0],["1932-03-13",10600.0],["1932-03-14",9780.0],["1932-03-15",9340.0],["1932-03-16",8700.0],["1932-03-17",8260.0],["1932-03-18",8180.0],["1932-03-19",8330.0],["1932-03-20",8810.0],["1932-03-21",9580.0],["1932-03-22",11500.0],["1932-03-23",13000.0],["1932-03-24",16000.0],["1932-03-25",16300.0],["1932-03-26",15700.0],["1932-03-27",14500.0],["1932-03-28",14300.0],["1932-03-29",14100.0],["1932-03-30",12700.0],["1932-03-31",12400.0],["1932-04-01",12400.0],["1932-04-02",11700.0],["1932-04-03",12300.0],["1932-04-04",14400.0],["1932-04-05",16500.0],["1932-04-06",19300.0],["1932-04-07",23300.0],["1932-04-08",29100.0],["1932-04-09",28500.0],["1932-04-10",25800.0],["1932-04-11",24200.0],["1932-04-12",23800.0],["1932-04-13",22100.0],["1932-04-14",22200.0],["1932-04-15",24300.0],["1932-04-16",28400.0],["1932-04-17",30800.0],["1932-04-18",31200.0],["1932-04-19",34800.0],["1932-04-20",38800.0],["1932-04-21",38200.0],["1932-04-22",37700.0],["1932-04-23",39500.0],["1932-04-24",39200.0],["1932-04-25",37300.0],["1932-04-26",34100.0],["1932-04-27",31800.0],["1932-04-28",30800.0],["1932-04-29",32000.0],["1932-04-30",30800.0],["1932-05-01",27300.0],["1932-05-02",26000.0],["1932-05-03",28000.0],["1932-05-04",30000.0],["1932-05-05",33700.0],["1932-05-06",40700.0],["1932-05-07",45100.0],["1932-05-08",46200.0],["1932-05-09",45700.0],["1932-05-10",43800.0],["1932-05-11",44000.0],["1932-05-12",45700.0],["1932-05-13",49500.0],["1932-05-14",54300.0],["1932-05-15",60900.0],["1932-05-16",69800.0],["1932-05-17",77100.0],["1932-05-18",80900.0],["1932-05-19",84800.0],["1932-05-20",87800.0],["1932-05-21",92300.0],["1932-05-22",92100.0],["1932-05-23",88200.0],["1932-05-24",90600.0],["1932-05-25",99800.0],["1932-05-26",98900.0],["1932-05-27",96500.0],["1932-05-28",93500.0],["1932-05-29",86200.0],["1932-05-30",77600.0],["1932-05-31",67300.0],["1932-06-01",68300.0],["1932-06-02",66400.0],["1932-06-03",60200.0],["1932-06-04",56900.0],["1932-06-05",57000.0],["1932-06-06",56400.0],["1932-06-07",55300.0],["1932-06-08",53700.0],["1932-06-09",51300.0],["1932-06-10",50100.0],["1932-06-11",51800.0],["1932-06-12",53500.0],["1932-06-13",54100.0],["1932-06-14",53900.0],["1932-06-15",55400.0],["1932-06-16",58900.0],["1932-06-17",63900.0],["1932-06-18",65000.0],["1932-06-19",66700.0],["1932-06-20",67100.0],["1932-06-21",64800.0],["1932-06-22",62400.0],["1932-06-23",62800.0],["1932-06-24",63200.0],["1932-06-25",63900.0],["1932-06-26",66800.0],["1932-06-27",67800.0],["1932-06-28",70800.0],["1932-06-29",69000.0],["1932-06-30",66300.0],["1932-07-01",63700.0],["1932-07-02",61400.0],["1932-07-03",57400.0],["1932-07-04",55700.0],["1932-07-05",52800.0],["1932-07-06",49700.0],["1932-07-07",46800.0],["1932-07-08",44100.0],["1932-07-09",39300.0],["1932-07-10",34900.0],["1932-07-11",31900.0],["1932-07-12",29800.0],["1932-07-13",34100.0],["1932-07-14",36800.0],["1932-07-15",34300.0],["1932-07-16",32000.0],["1932-07-17",29100.0],["1932-07-18",26000.0],["1932-07-19",24800.0],["1932-07-20",24300.0],["1932-07-21",24400.0],["1932-07-22",23600.0],["1932-07-23",22100.0],["1932-07-24",20000.0],["1932-07-25",18000.0],["1932-07-26",16800.0],["1932-07-27",15800.0],["1932-07-28",14900.0],["1932-07-29",14600.0],["1932-07-30",15300.0],["1932-07-31",19500.0],["1932-08-01",15800.0],["1932-08-02",16000.0],["1932-08-03",19100.0],["1932-08-04",19200.0],["1932-08-05",17400.0],["1932-08-06",16500.0],["1932-08-07",15200.0],["1932-08-08",13600.0],["1932-08-09",12500.0],["1932-08-10",11700.0],["1932-08-11",10600.0],["1932-08-12",10100.0],["1932-08-13",9560.0],["1932-08-14",8440.0],["1932-08-15",7790.0],["1932-08-16",7160.0],["1932-08-17",6850.0],["1932-08-18",6480.0],["1932-08-19",6450.0],["1932-08-20",7260.0],["1932-08-21",7790.0],["1932-08-22",13700.0],["1932-08-23",16200.0],["1932-08-24",12600.0],["1932-08-25",11000.0],["1932-08-26",10500.0],["1932-08-27",11600.0],["1932-08-28",21200.0],["1932-08-29",40800.0],["1932-08-30",49500.0],["1932-08-31",34200.0],["1932-09-01",22300.0],["1932-09-02",17600.0],["1932-09-03",15100.0],["1932-09-04",13300.0],["1932-09-05",11700.0],["1932-09-06",11000.0],["1932-09-07",10300.0],["1932-09-08",9410.0],["1932-09-09",8880.0],["1932-09-10",8360.0],["1932-09-11",7640.0],["1932-09-12",7090.0],["1932-09-13",6450.0],["1932-09-14",6260.0],["1932-09-15",6000.0],["1932-09-16",5750.0],["1932-09-17",5420.0],["1932-09-18",5160.0],["1932-09-19",4900.0],["1932-09-20",4820.0],["1932-09-21",4680.0],["1932-09-22",4470.0],["1932-09-23",4370.0],["1932-09-24",4770.0],["1932-09-25",5880.0],["1932-09-26",8220.0],["1932-09-27",6850.0],["1932-09-28",5720.0],["1932-09-29",6260.0],["1932-09-30",6030.0],["1932-10-01",5540.0],["1932-10-02",5510.0],["1932-10-03",5220.0],["1932-10-04",5160.0],["1932-10-05",5070.0],["1932-10-06",4880.0],["1932-10-07",4820.0],["1932-10-08",4770.0],["1932-10-09",4740.0],["1932-10-10",4710.0],["1932-10-11",4770.0],["1932-10-12",4880.0],["1932-10-13",4740.0],["1932-10-14",4790.0],["1932-10-15",4820.0],["1932-10-16",4930.0],["1932-10-17",5020.0],["1932-10-18",5020.0],["1932-10-19",5270.0],["1932-10-20",5220.0],["1932-10-21",5360.0],["1932-10-22",5390.0],["1932-10-23",5510.0],["1932-10-24",5600.0],["1932-10-25",6650.0],["1932-10-26",6390.0],["1932-10-27",6750.0],["1932-10-28",6680.0],["1932-10-29",6720.0],["1932-10-30",6790.0],["1932-10-31",6820.0],["1932-11-01",6520.0],["1932-11-02",6420.0],["1932-11-03",6620.0],["1932-11-04",6680.0],["1932-11-05",6680.0],["1932-11-06",6580.0],["1932-11-07",6420.0],["1932-11-08",6450.0],["1932-11-09",6480.0],["1932-11-10",6580.0],["1932-11-11",6520.0],["1932-11-12",6420.0],["1932-11-13",6220.0],["1932-11-14",6190.0],["1932-11-15",6190.0],["1932-11-16",6320.0],["1932-11-17",6130.0],["1932-11-18",5940.0],["1932-11-19",5940.0],["1932-11-20",6060.0],["1932-11-21",6220.0],["1932-11-22",6100.0],["1932-11-23",6320.0],["1932-11-24",6390.0],["1932-11-25",6320.0],["1932-11-26",6260.0],["1932-11-27",6420.0],["1932-11-28",6450.0],["1932-11-29",6320.0],["1932-11-30",6100.0],["1932-12-01",6060.0],["1932-12-02",6060.0],["1932-12-03",6190.0],["1932-12-04",6260.0],["1932-12-05",6350.0],["1932-12-06",6260.0],["1932-12-07",6160.0],["1932-12-08",6100.0],["1932-12-09",5880.0],["1932-12-10",5910.0],["1932-12-11",5660.0],["1932-12-12",5390.0],["1932-12-13",5130.0],["1932-12-14",4770.0],["1932-12-15",4090.0],["1932-12-16",3320.0],["1932-12-17",2950.0],["1932-12-18",2670.0],["1932-12-19",2360.0],["1932-12-20",2740.0],["1932-12-21",2860.0],["1932-12-22",3340.0],["1932-12-23",3660.0],["1932-12-24",3860.0],["1932-12-25",3590.0],["1932-12-26",3400.0],["1932-12-27",3400.0],["1932-12-28",3400.0],["1932-12-29",3300.0],["1932-12-30",3000.0],["1932-12-31",2600.0],["1933-01-01",3700.0],["1933-01-02",3000.0],["1933-01-03",2900.0],["1933-01-04",3000.0],["1933-01-05",3800.0],["1933-01-06",3200.0],["1933-01-07",3400.0],["1933-01-08",3100.0],["1933-01-09",3200.0],["1933-01-10",3400.0],["1933-01-11",4000.0],["1933-01-12",4600.0],["1933-01-13",4900.0],["1933-01-14",4500.0],["1933-01-15",4500.0],["1933-01-16",4700.0],["1933-01-17",4900.0],["1933-01-18",4900.0],["1933-01-19",4700.0],["1933-01-20",4800.0],["1933-01-21",4800.0],["1933-01-22",4900.0],["1933-01-23",5100.0],["1933-01-24",5300.0],["1933-01-25",5200.0],["1933-01-26",5360.0],["1933-01-27",5390.0],["1933-01-28",5300.0],["1933-01-29",5270.0],["1933-01-30",5240.0],["1933-01-31",5100.0],["1933-02-01",5100.0],["1933-02-02",5040.0],["1933-02-03",4800.0],["1933-02-04",4700.0],["1933-02-05",4700.0],["1933-02-06",4600.0],["1933-02-07",4300.0],["1933-02-08",4000.0],["1933-02-09",3600.0],["1933-02-10",2400.0],["1933-02-11",2600.0],["1933-02-12",4200.0],["1933-02-13",3720.0],["1933-02-14",3990.0],["1933-02-15",3970.0],["1933-02-16",4160.0],["1933-02-17",4420.0],["1933-02-18",4680.0],["1933-02-19",4660.0],["1933-02-20",4680.0],["1933-02-21",4960.0],["1933-02-22",4930.0],["1933-02-23",4990.0],["1933-02-24",5160.0],["1933-02-25",5240.0],["1933-02-26",5390.0],["1933-02-27",5600.0],["1933-02-28",6750.0],["1933-03-01",7580.0],["1933-03-02",7720.0],["1933-03-03",8220.0],["1933-03-04",8330.0],["1933-03-05",8180.0],["1933-03-06",8110.0],["1933-03-07",7820.0],["1933-03-08",7580.0],["1933-03-09",7470.0],["1933-03-10",7580.0],["1933-03-11",7500.0],["1933-03-12",7860.0],["1933-03-13",7930.0],["1933-03-14",8510.0],["1933-03-15",8990.0],["1933-03-16",9070.0],["1933-03-17",8880.0],["1933-03-18",9100.0],["1933-03-19",9940.0],["1933-03-20",9220.0],["1933-03-21",8810.0],["1933-03-22",8620.0],["1933-03-23",8400.0],["1933-03-24",8700.0],["1933-03-25",8510.0],["1933-03-26",7820.0],["1933-03-27",7440.0],["1933-03-28",7130.0],["1933-03-29",6650.0],["1933-03-30",6580.0],["1933-03-31",6500.0],["1933-04-01",7000.0],["1933-04-02",7200.0],["1933-04-03",7500.0],["1933-04-04",7600.0],["1933-04-05",7900.0],["1933-04-06",8200.0],["1933-04-07",8900.0],["1933-04-08",9630.0],["1933-04-09",10000.0],["1933-04-10",9630.0],["1933-04-11",9710.0],["1933-04-12",9520.0],["1933-04-13",9440.0],["1933-04-14",9290.0],["1933-04-15",8730.0],["1933-04-16",8220.0],["1933-04-17",7820.0],["1933-04-18",7440.0],["1933-04-19",7090.0],["1933-04-20",6620.0],["1933-04-21",6650.0],["1933-04-22",6450.0],["1933-04-23",6960.0],["1933-04-24",7640.0],["1933-04-25",8150.0],["1933-04-26",8700.0],["1933-04-27",10300.0],["1933-04-28",9600.0],["1933-04-29",9140.0],["1933-04-30",8660.0],["1933-05-01",10800.0],["1933-05-02",11800.0],["1933-05-03",14600.0],["1933-05-04",16900.0],["1933-05-05",17700.0],["1933-05-06",17400.0],["1933-05-07",16500.0],["1933-05-08",16600.0],["1933-05-09",16800.0],["1933-05-10",17100.0],["1933-05-11",17400.0],["1933-05-12",17700.0],["1933-05-13",17300.0],["1933-05-14",16100.0],["1933-05-15",14600.0],["1933-05-16",13700.0],["1933-05-17",12800.0],["1933-05-18",12000.0],["1933-05-19",11200.0],["1933-05-20",10800.0],["1933-05-21",13800.0],["1933-05-22",25200.0],["1933-05-23",33300.0],["1933-05-24",43300.0],["1933-05-25",46800.0],["1933-05-26",43700.0],["1933-05-27",38900.0],["1933-05-28",39000.0],["1933-05-29",39800.0],["1933-05-30",46600.0],["1933-05-31",53300.0],["1933-06-01",59200.0],["1933-06-02",66100.0],["1933-06-03",70100.0],["1933-06-04",75200.0],["1933-06-05",79900.0],["1933-06-06",77100.0],["1933-06-07",76000.0],["1933-06-08",79000.0],["1933-06-09",78000.0],["1933-06-10",73100.0],["1933-06-11",67300.0],["1933-06-12",65100.0],["1933-06-13",70900.0],["1933-06-14",75500.0],["1933-06-15",76700.0],["1933-06-16",75400.0],["1933-06-17",72700.0],["1933-06-18",72700.0],["1933-06-19",72200.0],["1933-06-20",71000.0],["1933-06-21",69100.0],["1933-06-22",68600.0],["1933-06-23",65500.0],["1933-06-24",63800.0],["1933-06-25",59000.0],["1933-06-26",54800.0],["1933-06-27",48700.0],["1933-06-28",44100.0],["1933-06-29",39500.0],["1933-06-30",36400.0],["1933-07-01",32400.0],["1933-07-02",29700.0],["1933-07-03",27400.0],["1933-07-04",24800.0],["1933-07-05",22700.0],["1933-07-06",20700.0],["1933-07-07",21700.0],["1933-07-08",25500.0],["1933-07-09",32400.0],["1933-07-10",27400.0],["1933-07-11",27800.0],["1933-07-12",26000.0],["1933-07-13",22700.0],["1933-07-14",20200.0],["1933-07-15",19200.0],["1933-07-16",18700.0],["1933-07-17",16500.0],["1933-07-18",15000.0],["1933-07-19",13900.0],["1933-07-20",14200.0],["1933-07-21",13500.0],["1933-07-22",11500.0],["1933-07-23",10800.0],["1933-07-24",9710.0],["1933-07-25",8990.0],["1933-07-26",8510.0],["1933-07-27",8880.0],["1933-07-28",9330.0],["1933-07-29",7610.0],["1933-07-30",6890.0],["1933-07-31",6450.0],["1933-08-01",5840.0],["1933-08-02",5330.0],["1933-08-03",6550.0],["1933-08-04",6220.0],["1933-08-05",7790.0],["1933-08-06",7470.0],["1933-08-07",6820.0],["1933-08-08",9140.0],["1933-08-09",9750.0],["1933-08-10",9410.0],["1933-08-11",8150.0],["1933-08-12",7060.0],["1933-08-13",6580.0],["1933-08-14",6450.0],["1933-08-15",6060.0],["1933-08-16",5660.0],["1933-08-17",5020.0],["1933-08-18",4630.0],["1933-08-19",4240.0],["1933-08-20",3970.0],["1933-08-21",3740.0],["1933-08-22",3700.0],["1933-08-23",4120.0],["1933-08-24",3920.0],["1933-08-25",3680.0],["1933-08-26",3420.0],["1933-08-27",3240.0],["1933-08-28",3140.0],["1933-08-29",3050.0],["1933-08-30",2950.0],["1933-08-31",2900.0],["1933-09-01",2810.0],["1933-09-02",2690.0],["1933-09-03",2810.0],["1933-09-04",2810.0],["1933-09-05",2720.0],["1933-09-06",2740.0],["1933-09-07",2850.0],["1933-09-08",2850.0],["1933-09-09",3550.0],["1933-09-10",4360.0],["1933-09-11",10800.0],["1933-09-12",10700.0],["1933-09-13",8040.0],["1933-09-14",7470.0],["1933-09-15",7230.0],["1933-09-16",7190.0],["1933-09-17",7260.0],["1933-09-18",7640.0],["1933-09-19",6790.0],["1933-09-20",6030.0],["1933-09-21",8660.0],["1933-09-22",11100.0],["1933-09-23",11900.0],["1933-09-24",7720.0],["1933-09-25",6680.0],["1933-09-26",7020.0],["1933-09-27",7260.0],["1933-09-28",6580.0],["1933-09-29",6130.0],["1933-09-30",5780.0],["1933-10-01",5360.0],["1933-10-02",5160.0],["1933-10-03",6000.0],["1933-10-04",7160.0],["1933-10-05",7400.0],["1933-10-06",7400.0],["1933-10-07",10100.0],["1933-10-08",9460.0],["1933-10-09",8730.0],["1933-10-10",7790.0],["1933-10-11",6890.0],["1933-10-12",6650.0],["1933-10-13",6960.0],["1933-10-14",7190.0],["1933-10-15",5940.0],["1933-10-16",5630.0],["1933-10-17",6160.0],["1933-10-18",6580.0],["1933-10-19",5510.0],["1933-10-20",5240.0],["1933-10-21",5100.0],["1933-10-22",5040.0],["1933-10-23",4930.0],["1933-10-24",4820.0],["1933-10-25",4660.0],["1933-10-26",4680.0],["1933-10-27",4580.0],["1933-10-28",4580.0],["1933-10-29",4420.0],["1933-10-30",4290.0],["1933-10-31",4160.0],["1933-11-01",4140.0],["1933-11-02",4240.0],["1933-11-03",4220.0],["1933-11-04",4320.0],["1933-11-05",4850.0],["1933-11-06",4880.0],["1933-11-07",4770.0],["1933-11-08",4790.0],["1933-11-09",4930.0],["1933-11-10",5070.0],["1933-11-11",5160.0],["1933-11-12",5160.0],["1933-11-13",5160.0],["1933-11-14",5160.0],["1933-11-15",5040.0],["1933-11-16",5020.0],["1933-11-17",5100.0],["1933-11-18",5160.0],["1933-11-19",5070.0],["1933-11-20",5070.0],["1933-11-21",5040.0],["1933-11-22",5160.0],["1933-11-23",5070.0],["1933-11-24",4930.0],["1933-11-25",5130.0],["1933-11-26",5100.0],["1933-11-27",5040.0],["1933-11-28",4960.0],["1933-11-29",4960.0],["1933-11-30",6750.0],["1933-12-01",7860.0],["1933-12-02",6890.0],["1933-12-03",6620.0],["1933-12-04",5940.0],["1933-12-05",6000.0],["1933-12-06",5780.0],["1933-12-07",5600.0],["1933-12-08",5450.0],["1933-12-09",5350.0],["1933-12-10",5150.0],["1933-12-11",4990.0],["1933-12-12",4850.0],["1933-12-13",4710.0],["1933-12-14",5190.0],["1933-12-15",5270.0],["1933-12-16",5020.0],["1933-12-17",5040.0],["1933-12-18",5510.0],["1933-12-19",5630.0],["1933-12-20",5420.0],["1933-12-21",5070.0],["1933-12-22",4710.0],["1933-12-23",4240.0],["1933-12-24",4090.0],["1933-12-25",3860.0],["1933-12-26",3680.0],["1933-12-27",3790.0],["1933-12-28",3990.0],["1933-12-29",4220.0],["1933-12-30",4630.0],["1933-12-31",5100.0],["1934-01-01",5420.0],["1934-01-02",6030.0],["1934-01-03",6290.0],["1934-01-04",6190.0],["1934-01-05",6100.0],["1934-01-06",6190.0],["1934-01-07",6190.0],["1934-01-08",5810.0],["1934-01-09",5750.0],["1934-01-10",5570.0],["1934-01-11",5160.0],["1934-01-12",4990.0],["1934-01-13",4550.0],["1934-01-14",4220.0],["1934-01-15",3950.0],["1934-01-16",3790.0],["1934-01-17",3810.0],["1934-01-18",3810.0],["1934-01-19",3900.0],["1934-01-20",4290.0],["1934-01-21",4600.0],["1934-01-22",4630.0],["1934-01-23",4500.0],["1934-01-24",4600.0],["1934-01-25",4740.0],["1934-01-26",4850.0],["1934-01-27",4770.0],["1934-01-28",4740.0],["1934-01-29",4930.0],["1934-01-30",5040.0],["1934-01-31",4930.0],["1934-02-01",4820.0],["1934-02-02",4740.0],["1934-02-03",4770.0],["1934-02-04",4660.0],["1934-02-05",4630.0],["1934-02-06",4770.0],["1934-02-07",4790.0],["1934-02-08",4930.0],["1934-02-09",5020.0],["1934-02-10",5240.0],["1934-02-11",5660.0],["1934-02-12",5910.0],["1934-02-13",6030.0],["1934-02-14",6220.0],["1934-02-15",6130.0],["1934-02-16",5970.0],["1934-02-17",5630.0],["1934-02-18",5360.0],["1934-02-19",5270.0],["1934-02-20",5160.0],["1934-02-21",5040.0],["1934-02-22",5360.0],["1934-02-23",5630.0],["1934-02-24",6030.0],["1934-02-25",5850.0],["1934-02-26",6000.0],["1934-02-27",5970.0],["1934-02-28",6100.0],["1934-03-01",6160.0],["1934-03-02",5940.0],["1934-03-03",5650.0],["1934-03-04",5400.0],["1934-03-05",5300.0],["1934-03-06",5300.0],["1934-03-07",5200.0],["1934-03-08",5200.0],["1934-03-09",5100.0],["1934-03-10",5050.0],["1934-03-11",4900.0],["1934-03-12",5050.0],["1934-03-13",5150.0],["1934-03-14",5250.0],["1934-03-15",5350.0],["1934-03-16",5300.0],["1934-03-17",5350.0],["1934-03-18",5450.0],["1934-03-19",5550.0],["1934-03-20",5450.0],["1934-03-21",5700.0],["1934-03-22",5750.0],["1934-03-23",5700.0],["1934-03-24",5600.0],["1934-03-25",5500.0],["1934-03-26",5450.0],["1934-03-27",5500.0],["1934-03-28",5400.0],["1934-03-29",5500.0],["1934-03-30",5500.0],["1934-03-31",5150.0],["1934-04-01",5050.0],["1934-04-02",4900.0],["1934-04-03",5220.0],["1934-04-04",5480.0],["1934-04-05",5720.0],["1934-04-06",5840.0],["1934-04-07",5810.0],["1934-04-08",5780.0],["1934-04-09",5660.0],["1934-04-10",5690.0],["1934-04-11",5390.0],["1934-04-12",5300.0],["1934-04-13",4960.0],["1934-04-14",4960.0],["1934-04-15",5100.0],["1934-04-16",6290.0],["1934-04-17",7330.0],["1934-04-18",7860.0],["1934-04-19",9480.0],["1934-04-20",9330.0],["1934-04-21",8960.0],["1934-04-22",8810.0],["1934-04-23",8580.0],["1934-04-24",9290.0],["1934-04-25",10300.0],["1934-04-26",10800.0],["1934-04-27",11700.0],["1934-04-28",12200.0],["1934-04-29",12900.0],["1934-04-30",13900.0],["1934-05-01",14400.0],["1934-05-02",14200.0],["1934-05-03",13600.0],["1934-05-04",14200.0],["1934-05-05",15500.0],["1934-05-06",15600.0],["1934-05-07",14400.0],["1934-05-08",13800.0],["1934-05-09",13200.0],["1934-05-10",14100.0],["1934-05-11",16700.0],["1934-05-12",19900.0],["1934-05-13",22500.0],["1934-05-14",24200.0],["1934-05-15",24600.0],["1934-05-16",24700.0],["1934-05-17",23900.0],["1934-05-18",21400.0],["1934-05-19",19500.0],["1934-05-20",19500.0],["1934-05-21",19500.0],["1934-05-22",19300.0],["1934-05-23",18800.0],["1934-05-24",18200.0],["1934-05-25",17600.0],["1934-05-26",16700.0],["1934-05-27",15400.0],["1934-05-28",14900.0],["1934-05-29",17400.0],["1934-05-30",16900.0],["1934-05-31",18200.0],["1934-06-01",16800.0],["1934-06-02",16700.0],["1934-06-03",18300.0],["1934-06-04",17200.0],["1934-06-05",15500.0],["1934-06-06",14400.0],["1934-06-07",13000.0],["1934-06-08",12300.0],["1934-06-09",11700.0],["1934-06-10",10800.0],["1934-06-11",10200.0],["1934-06-12",9480.0],["1934-06-13",8620.0],["1934-06-14",7860.0],["1934-06-15",7440.0],["1934-06-16",6850.0],["1934-06-17",6260.0],["1934-06-18",5780.0],["1934-06-19",5480.0],["1934-06-20",5190.0],["1934-06-21",4790.0],["1934-06-22",4550.0],["1934-06-23",4290.0],["1934-06-24",4120.0],["1934-06-25",3860.0],["1934-06-26",3590.0],["1934-06-27",3280.0],["1934-06-28",3070.0],["1934-06-29",2900.0],["1934-06-30",2810.0],["1934-07-01",2850.0],["1934-07-02",2940.0],["1934-07-03",2950.0],["1934-07-04",2940.0],["1934-07-05",2780.0],["1934-07-06",2690.0],["1934-07-07",2560.0],["1934-07-08",2390.0],["1934-07-09",2240.0],["1934-07-10",2150.0],["1934-07-11",2120.0],["1934-07-12",2040.0],["1934-07-13",1990.0],["1934-07-14",1920.0],["1934-07-15",1820.0],["1934-07-16",1790.0],["1934-07-17",1710.0],["1934-07-18",1600.0],["1934-07-19",1530.0],["1934-07-20",1450.0],["1934-07-21",1630.0],["1934-07-22",1600.0],["1934-07-23",1460.0],["1934-07-24",1640.0],["1934-07-25",1720.0],["1934-07-26",2100.0],["1934-07-27",2320.0],["1934-07-28",1810.0],["1934-07-29",1920.0],["1934-07-30",2610.0],["1934-07-31",2540.0],["1934-08-01",2140.0],["1934-08-02",1820.0],["1934-08-03",1760.0],["1934-08-04",1810.0],["1934-08-05",1810.0],["1934-08-06",1560.0],["1934-08-07",1350.0],["1934-08-08",1230.0],["1934-08-09",1110.0],["1934-08-10",1110.0],["1934-08-11",1340.0],["1934-08-12",1200.0],["1934-08-13",1360.0],["1934-08-14",1470.0],["1934-08-15",1450.0],["1934-08-16",1370.0],["1934-08-17",1480.0],["1934-08-18",1910.0],["1934-08-19",2460.0],["1934-08-20",2120.0],["1934-08-21",2610.0],["1934-08-22",2390.0],["1934-08-23",2040.0],["1934-08-24",2110.0],["1934-08-25",2240.0],["1934-08-26",2210.0],["1934-08-27",2200.0],["1934-08-28",2780.0],["1934-08-29",2510.0],["1934-08-30",5150.0],["1934-08-31",6020.0],["1934-09-01",3740.0],["1934-09-02",3180.0],["1934-09-03",2460.0],["1934-09-04",2120.0],["1934-09-05",2080.0],["1934-09-06",2240.0],["1934-09-07",2200.0],["1934-09-08",1980.0],["1934-09-09",1820.0],["1934-09-10",1840.0],["1934-09-11",1980.0],["1934-09-12",1860.0],["1934-09-13",1710.0],["1934-09-14",1550.0],["1934-09-15",1520.0],["1934-09-16",1700.0],["1934-09-17",2010.0],["1934-09-18",2070.0],["1934-09-19",2270.0],["1934-09-20",2340.0],["1934-09-21",2110.0],["1934-09-22",1880.0],["1934-09-23",1670.0],["1934-09-24",1560.0],["1934-09-25",1500.0],["1934-09-26",1440.0],["1934-09-27",4390.0],["1934-09-28",3840.0],["1934-09-29",3160.0],["1934-09-30",2760.0],["1934-10-01",2770.0],["1934-10-02",3240.0],["1934-10-03",3120.0],["1934-10-04",2830.0],["1934-10-05",2720.0],["1934-10-06",2680.0],["1934-10-07",2640.0],["1934-10-08",2590.0],["1934-10-09",2610.0],["1934-10-10",2570.0],["1934-10-11",2450.0],["1934-10-12",2340.0],["1934-10-13",2300.0],["1934-10-14",2220.0],["1934-10-15",2250.0],["1934-10-16",2170.0],["1934-10-17",2090.0],["1934-10-18",2270.0],["1934-10-19",2200.0],["1934-10-20",2170.0],["1934-10-21",2280.0],["1934-10-22",2400.0],["1934-10-23",2280.0],["1934-10-24",2300.0],["1934-10-25",2350.0],["1934-10-26",2400.0],["1934-10-27",2340.0],["1934-10-28",2520.0],["1934-10-29",2560.0],["1934-10-30",2440.0],["1934-10-31",2490.0],["1934-11-01",2540.0],["1934-11-02",2490.0],["1934-11-03",2400.0],["1934-11-04",2390.0],["1934-11-05",2450.0],["1934-11-06",2450.0],["1934-11-07",2400.0],["1934-11-08",2370.0],["1934-11-09",2450.0],["1934-11-10",2610.0],["1934-11-11",2750.0],["1934-11-12",2700.0],["1934-11-13",2720.0],["1934-11-14",2860.0],["1934-11-15",3020.0],["1934-11-16",3060.0],["1934-11-17",3080.0],["1934-11-18",3040.0],["1934-11-19",3100.0],["1934-11-20",3240.0],["1934-11-21",3520.0],["1934-11-22",3430.0],["1934-11-23",3540.0],["1934-11-24",3480.0],["1934-11-25",3650.0],["1934-11-26",3650.0],["1934-11-27",3690.0],["1934-11-28",3760.0],["1934-11-29",3760.0],["1934-11-30",3600.0],["1934-12-01",3560.0],["1934-12-02",3710.0],["1934-12-03",3780.0],["1934-12-04",3760.0],["1934-12-05",3580.0],["1934-12-06",3520.0],["1934-12-07",3350.0],["1934-12-08",3080.0],["1934-12-09",2850.0],["1934-12-10",2680.0],["1934-12-11",2590.0],["1934-12-12",2610.0],["1934-12-13",2810.0],["1934-12-14",3220.0],["1934-12-15",3600.0],["1934-12-16",3650.0],["1934-12-17",4050.0],["1934-12-18",4340.0],["1934-12-19",4200.0],["1934-12-20",4150.0],["1934-12-21",4270.0],["1934-12-22",4320.0],["1934-12-23",4200.0],["1934-12-24",4080.0],["1934-12-25",3940.0],["1934-12-26",3960.0],["1934-12-27",4050.0],["1934-12-28",4130.0],["1934-12-29",4250.0],["1934-12-30",4150.0],["1934-12-31",4170.0],["1935-01-01",4150.0],["1935-01-02",4100.0],["1935-01-03",4150.0],["1935-01-04",4100.0],["1935-01-05",3940.0],["1935-01-06",3870.0],["1935-01-07",3580.0],["1935-01-08",3500.0],["1935-01-09",3540.0],["1935-01-10",3520.0],["1935-01-11",3870.0],["1935-01-12",4700.0],["1935-01-13",5420.0],["1935-01-14",5190.0],["1935-01-15",4940.0],["1935-01-16",5190.0],["1935-01-17",5890.0],["1935-01-18",5450.0],["1935-01-19",5160.0],["1935-01-20",4830.0],["1935-01-21",4650.0],["1935-01-22",4250.0],["1935-01-23",3700.0],["1935-01-24",2950.0],["1935-01-25",2610.0],["1935-01-26",2540.0],["1935-01-27",2490.0],["1935-01-28",2750.0],["1935-01-29",3350.0],["1935-01-30",4420.0],["1935-01-31",5050.0],["1935-02-01",5100.0],["1935-02-02",5000.0],["1935-02-03",4950.0],["1935-02-04",5150.0],["1935-02-05",5160.0],["1935-02-06",5160.0],["1935-02-07",4890.0],["1935-02-08",4780.0],["1935-02-09",4750.0],["1935-02-10",4890.0],["1935-02-11",5080.0],["1935-02-12",5000.0],["1935-02-13",4860.0],["1935-02-14",5000.0],["1935-02-15",4890.0],["1935-02-16",5020.0],["1935-02-17",4920.0],["1935-02-18",4970.0],["1935-02-19",4920.0],["1935-02-20",4780.0],["1935-02-21",4600.0],["1935-02-22",4370.0],["1935-02-23",4270.0],["1935-02-24",4300.0],["1935-02-25",4750.0],["1935-02-26",5270.0],["1935-02-27",5360.0],["1935-02-28",5190.0],["1935-03-01",5190.0],["1935-03-02",5110.0],["1935-03-03",4920.0],["1935-03-04",4750.0],["1935-03-05",4420.0],["1935-03-06",4650.0],["1935-03-07",5160.0],["1935-03-08",5330.0],["1935-03-09",5360.0],["1935-03-10",5480.0],["1935-03-11",5360.0],["1935-03-12",5220.0],["1935-03-13",5200.0],["1935-03-14",5020.0],["1935-03-15",4830.0],["1935-03-16",4830.0],["1935-03-17",4830.0],["1935-03-18",5500.0],["1935-03-19",5740.0],["1935-03-20",5770.0],["1935-03-21",5770.0],["1935-03-22",5860.0],["1935-03-23",5950.0],["1935-03-24",6080.0],["1935-03-25",6230.0],["1935-03-26",6390.0],["1935-03-27",6110.0],["1935-03-28",6140.0],["1935-03-29",6200.0],["1935-03-30",6230.0],["1935-03-31",6490.0],["1935-04-01",6680.0],["1935-04-02",7000.0],["1935-04-03",7610.0],["1935-04-04",7610.0],["1935-04-05",7860.0],["1935-04-06",8820.0],["1935-04-07",9510.0],["1935-04-08",9470.0],["1935-04-09",9740.0],["1935-04-10",11300.0],["1935-04-11",10600.0],["1935-04-12",11700.0],["1935-04-13",9580.0],["1935-04-14",9240.0],["1935-04-15",8780.0],["1935-04-16",8460.0],["1935-04-17",8930.0],["1935-04-18",10400.0],["1935-04-19",12100.0],["1935-04-20",13100.0],["1935-04-21",13600.0],["1935-04-22",14000.0],["1935-04-23",13400.0],["1935-04-24",13100.0],["1935-04-25",13100.0],["1935-04-26",14400.0],["1935-04-27",16400.0],["1935-04-28",15200.0],["1935-04-29",13700.0],["1935-04-30",13300.0],["1935-05-01",13400.0],["1935-05-02",14200.0],["1935-05-03",15900.0],["1935-05-04",16400.0],["1935-05-05",17000.0],["1935-05-06",15200.0],["1935-05-07",14000.0],["1935-05-08",13200.0],["1935-05-09",13100.0],["1935-05-10",12700.0],["1935-05-11",12600.0],["1935-05-12",13700.0],["1935-05-13",15300.0],["1935-05-14",17500.0],["1935-05-15",19600.0],["1935-05-16",22900.0],["1935-05-17",24900.0],["1935-05-18",23700.0],["1935-05-19",24100.0],["1935-05-20",25000.0],["1935-05-21",26000.0],["1935-05-22",28200.0],["1935-05-23",32000.0],["1935-05-24",29300.0],["1935-05-25",26400.0],["1935-05-26",26800.0],["1935-05-27",28600.0],["1935-05-28",34800.0],["1935-05-29",39100.0],["1935-05-30",43500.0],["1935-05-31",47500.0],["1935-06-01",49200.0],["1935-06-02",49300.0],["1935-06-03",49800.0],["1935-06-04",48200.0],["1935-06-05",44900.0],["1935-06-06",45300.0],["1935-06-07",48000.0],["1935-06-08",53300.0],["1935-06-09",55500.0],["1935-06-10",61900.0],["1935-06-11",65900.0],["1935-06-12",70500.0],["1935-06-13",78100.0],["1935-06-14",84400.0],["1935-06-15",86300.0],["1935-06-16",90000.0],["1935-06-17",96800.0],["1935-06-18",103800.0],["1935-06-19",98000.0],["1935-06-20",85800.0],["1935-06-21",78500.0],["1935-06-22",74400.0],["1935-06-23",75000.0],["1935-06-24",71900.0],["1935-06-25",67800.0],["1935-06-26",63800.0],["1935-06-27",62000.0],["1935-06-28",56600.0],["1935-06-29",53500.0],["1935-06-30",49800.0],["1935-07-01",46000.0],["1935-07-02",42800.0],["1935-07-03",40700.0],["1935-07-04",38300.0],["1935-07-05",36200.0],["1935-07-06",34300.0],["1935-07-07",32100.0],["1935-07-08",30900.0],["1935-07-09",28600.0],["1935-07-10",27200.0],["1935-07-11",26000.0],["1935-07-12",25000.0],["1935-07-13",24100.0],["1935-07-14",23900.0],["1935-07-15",23200.0],["1935-07-16",22200.0],["1935-07-17",21600.0],["1935-07-18",20000.0],["1935-07-19",18200.0],["1935-07-20",20400.0],["1935-07-21",17700.0],["1935-07-22",17100.0],["1935-07-23",17400.0],["1935-07-24",15900.0],["1935-07-25",15600.0],["1935-07-26",14700.0],["1935-07-27",14100.0],["1935-07-28",13300.0],["1935-07-29",12300.0],["1935-07-30",11200.0],["1935-07-31",10700.0],["1935-08-01",10700.0],["1935-08-02",10400.0],["1935-08-03",9740.0],["1935-08-04",9620.0],["1935-08-05",9970.0],["1935-08-06",9700.0],["1935-08-07",9740.0],["1935-08-08",9540.0],["1935-08-09",9310.0],["1935-08-10",8930.0],["1935-08-11",9120.0],["1935-08-12",8820.0],["1935-08-13",8060.0],["1935-08-14",7920.0],["1935-08-15",7860.0],["1935-08-16",8560.0],["1935-08-17",7510.0],["1935-08-18",7720.0],["1935-08-19",7230.0],["1935-08-20",7340.0],["1935-08-21",7920.0],["1935-08-22",7100.0],["1935-08-23",7230.0],["1935-08-24",6490.0],["1935-08-25",6770.0],["1935-08-26",6650.0],["1935-08-27",8600.0],["1935-08-28",8930.0],["1935-08-29",8820.0],["1935-08-30",7890.0],["1935-08-31",8170.0],["1935-09-01",8900.0],["1935-09-02",9350.0],["1935-09-03",9270.0],["1935-09-04",8560.0],["1935-09-05",7770.0],["1935-09-06",7170.0],["1935-09-07",6550.0],["1935-09-08",6110.0],["1935-09-09",5890.0],["1935-09-10",5950.0],["1935-09-11",5530.0],["1935-09-12",5500.0],["1935-09-13",6170.0],["1935-09-14",6140.0],["1935-09-15",6520.0],["1935-09-16",6970.0],["1935-09-17",6200.0],["1935-09-18",5530.0],["1935-09-19",5130.0],["1935-09-20",5250.0],["1935-09-21",4860.0],["1935-09-22",4440.0],["1935-09-23",4130.0],["1935-09-24",3890.0],["1935-09-25",3900.0],["1935-09-26",4000.0],["1935-09-27",12200.0],["1935-09-28",11400.0],["1935-09-29",10900.0],["1935-09-30",20000.0],["1935-10-01",10600.0],["1935-10-02",8820.0],["1935-10-03",8420.0],["1935-10-04",7780.0],["1935-10-05",7230.0],["1935-10-06",6810.0],["1935-10-07",6520.0],["1935-10-08",6290.0],["1935-10-09",5980.0],["1935-10-10",5680.0],["1935-10-11",5450.0],["1935-10-12",5270.0],["1935-10-13",5080.0],["1935-10-14",4860.0],["1935-10-15",4700.0],["1935-10-16",4700.0],["1935-10-17",4620.0],["1935-10-18",4440.0],["1935-10-19",4520.0],["1935-10-20",4440.0],["1935-10-21",4520.0],["1935-10-22",4270.0],["1935-10-23",5050.0],["1935-10-24",5160.0],["1935-10-25",5110.0],["1935-10-26",4780.0],["1935-10-27",4650.0],["1935-10-28",4730.0],["1935-10-29",4650.0],["1935-10-30",4730.0],["1935-10-31",4920.0],["1935-11-01",4860.0],["1935-11-02",4860.0],["1935-11-03",5000.0],["1935-11-04",5050.0],["1935-11-05",5110.0],["1935-11-06",5130.0],["1935-11-07",5330.0],["1935-11-08",5360.0],["1935-11-09",5390.0],["1935-11-10",5420.0],["1935-11-11",5420.0],["1935-11-12",5360.0],["1935-11-13",5500.0],["1935-11-14",5710.0],["1935-11-15",5680.0],["1935-11-16",5650.0],["1935-11-17",5500.0],["1935-11-18",5330.0],["1935-11-19",5390.0],["1935-11-20",5270.0],["1935-11-21",5330.0],["1935-11-22",5450.0],["1935-11-23",5390.0],["1935-11-24",5450.0],["1935-11-25",5560.0],["1935-11-26",5530.0],["1935-11-27",5530.0],["1935-11-28",5360.0],["1935-11-29",5330.0],["1935-11-30",5390.0],["1935-12-01",5480.0],["1935-12-02",5500.0],["1935-12-03",5480.0],["1935-12-04",5360.0],["1935-12-05",6360.0],["1935-12-06",5770.0],["1935-12-07",5110.0],["1935-12-08",4700.0],["1935-12-09",4620.0],["1935-12-10",4620.0],["1935-12-11",4520.0],["1935-12-12",4580.0],["1935-12-13",4640.0],["1935-12-14",4700.0],["1935-12-15",4570.0],["1935-12-16",4370.0],["1935-12-17",4220.0],["1935-12-18",4300.0],["1935-12-19",4400.0],["1935-12-20",4250.0],["1935-12-21",3780.0],["1935-12-22",3120.0],["1935-12-23",2920.0],["1935-12-24",2940.0],["1935-12-25",2940.0],["1935-12-26",2980.0],["1935-12-27",3040.0],["1935-12-28",3290.0],["1935-12-29",3500.0],["1935-12-30",3780.0],["1935-12-31",3480.0],["1936-01-01",3410.0],["1936-01-02",3670.0],["1936-01-03",3890.0],["1936-01-04",3780.0],["1936-01-05",3960.0],["1936-01-06",4080.0],["1936-01-07",4010.0],["1936-01-08",3920.0],["1936-01-09",3620.0],["1936-01-10",3980.0],["1936-01-11",4220.0],["1936-01-12",4200.0],["1936-01-13",4080.0],["1936-01-14",4050.0],["1936-01-15",4170.0],["1936-01-16",4370.0],["1936-01-17",4650.0],["1936-01-18",4860.0],["1936-01-19",4890.0],["1936-01-20",4680.0],["1936-01-21",4570.0],["1936-01-22",4470.0],["1936-01-23",4400.0],["1936-01-24",4270.0],["1936-01-25",4170.0],["1936-01-26",4080.0],["1936-01-27",4170.0],["1936-01-28",4400.0],["1936-01-29",4520.0],["1936-01-30",4780.0],["1936-01-31",4940.0],["1936-02-01",5110.0],["1936-02-02",5050.0],["1936-02-03",5220.0],["1936-02-04",5250.0],["1936-02-05",5390.0],["1936-02-06",5000.0],["1936-02-07",4620.0],["1936-02-08",4780.0],["1936-02-09",4920.0],["1936-02-10",4730.0],["1936-02-11",4320.0],["1936-02-12",4220.0],["1936-02-13",4470.0],["1936-02-14",4550.0],["1936-02-15",4750.0],["1936-02-16",5020.0],["1936-02-17",5740.0],["1936-02-18",6140.0],["1936-02-19",6330.0],["1936-02-20",6170.0],["1936-02-21",6200.0],["1936-02-22",6330.0],["1936-02-23",5890.0],["1936-02-24",6200.0],["1936-02-25",6550.0],["1936-02-26",5890.0],["1936-02-27",6040.0],["1936-02-28",6900.0],["1936-02-29",6810.0],["1936-03-01",6360.0],["1936-03-02",5860.0],["1936-03-03",5480.0],["1936-03-04",5330.0],["1936-03-05",6580.0],["1936-03-06",8060.0],["1936-03-07",8310.0],["1936-03-08",8420.0],["1936-03-09",7820.0],["1936-03-10",7510.0],["1936-03-11",7610.0],["1936-03-12",7920.0],["1936-03-13",8280.0],["1936-03-14",8140.0],["1936-03-15",7820.0],["1936-03-16",8170.0],["1936-03-17",8490.0],["1936-03-18",8420.0],["1936-03-19",8350.0],["1936-03-20",7920.0],["1936-03-21",7780.0],["1936-03-22",7540.0],["1936-03-23",7680.0],["1936-03-24",7640.0],["1936-03-25",7540.0],["1936-03-26",7610.0],["1936-03-27",7130.0],["1936-03-28",6810.0],["1936-03-29",7000.0],["1936-03-30",6770.0],["1936-03-31",6390.0],["1936-04-01",6490.0],["1936-04-02",6740.0],["1936-04-03",6870.0],["1936-04-04",7300.0],["1936-04-05",6710.0],["1936-04-06",6870.0],["1936-04-07",7040.0],["1936-04-08",6550.0],["1936-04-09",6290.0],["1936-04-10",6260.0],["1936-04-11",6580.0],["1936-04-12",8240.0],["1936-04-13",8000.0],["1936-04-14",8900.0],["1936-04-15",11000.0],["1936-04-16",14300.0],["1936-04-17",17800.0],["1936-04-18",21800.0],["1936-04-19",23800.0],["1936-04-20",29800.0],["1936-04-21",34200.0],["1936-04-22",36000.0],["1936-04-23",39100.0],["1936-04-24",41500.0],["1936-04-25",45600.0],["1936-04-26",49900.0],["1936-04-27",50400.0],["1936-04-28",51400.0],["1936-04-29",51100.0],["1936-04-30",51200.0],["1936-05-01",50800.0],["1936-05-02",51200.0],["1936-05-03",47900.0],["1936-05-04",45800.0],["1936-05-05",44800.0],["1936-05-06",48300.0],["1936-05-07",55300.0],["1936-05-08",63400.0],["1936-05-09",66700.0],["1936-05-10",60400.0],["1936-05-11",54200.0],["1936-05-12",48800.0],["1936-05-13",43900.0],["1936-05-14",41700.0],["1936-05-15",43000.0],["1936-05-16",47400.0],["1936-05-17",53700.0],["1936-05-18",60200.0],["1936-05-19",64100.0],["1936-05-20",68800.0],["1936-05-21",71300.0],["1936-05-22",71300.0],["1936-05-23",74600.0],["1936-05-24",72800.0],["1936-05-25",68600.0],["1936-05-26",67000.0],["1936-05-27",65200.0],["1936-05-28",64600.0],["1936-05-29",65300.0],["1936-05-30",65200.0],["1936-05-31",64200.0],["1936-06-01",63000.0],["1936-06-02",66500.0],["1936-06-03",67900.0],["1936-06-04",67500.0],["1936-06-05",62800.0],["1936-06-06",57000.0],["1936-06-07",52300.0],["1936-06-08",48000.0],["1936-06-09",45700.0],["1936-06-10",42500.0],["1936-06-11",45400.0],["1936-06-12",47400.0],["1936-06-13",47600.0],["1936-06-14",46900.0],["1936-06-15",46200.0],["1936-06-16",45000.0],["1936-06-17",44000.0],["1936-06-18",42200.0],["1936-06-19",41600.0],["1936-06-20",39700.0],["1936-06-21",38100.0],["1936-06-22",37100.0],["1936-06-23",35400.0],["1936-06-24",33300.0],["1936-06-25",31900.0],["1936-06-26",31000.0],["1936-06-27",29500.0],["1936-06-28",27900.0],["1936-06-29",26500.0],["1936-06-30",25400.0],["1936-07-01",24900.0],["1936-07-02",23500.0],["1936-07-03",22600.0],["1936-07-04",21500.0],["1936-07-05",19900.0],["1936-07-06",18100.0],["1936-07-07",17000.0],["1936-07-08",15900.0],["1936-07-09",14800.0],["1936-07-10",14000.0],["1936-07-11",14000.0],["1936-07-12",23800.0],["1936-07-13",32100.0],["1936-07-14",23900.0],["1936-07-15",18100.0],["1936-07-16",16700.0],["1936-07-17",16400.0],["1936-07-18",14800.0],["1936-07-19",13500.0],["1936-07-20",13600.0],["1936-07-21",14800.0],["1936-07-22",14200.0],["1936-07-23",13900.0],["1936-07-24",13000.0],["1936-07-25",12000.0],["1936-07-26",10900.0],["1936-07-27",10100.0],["1936-07-28",9970.0],["1936-07-29",10400.0],["1936-07-30",8640.0],["1936-07-31",8750.0],["1936-08-01",9310.0],["1936-08-02",8900.0],["1936-08-03",9080.0],["1936-08-04",11300.0],["1936-08-05",13700.0],["1936-08-06",20200.0],["1936-08-07",25800.0],["1936-08-08",23100.0],["1936-08-09",27200.0],["1936-08-10",25100.0],["1936-08-11",21700.0],["1936-08-12",19100.0],["1936-08-13",17200.0],["1936-08-14",15200.0],["1936-08-15",13500.0],["1936-08-16",12600.0],["1936-08-17",12600.0],["1936-08-18",12000.0],["1936-08-19",11900.0],["1936-08-20",11500.0],["1936-08-21",10600.0],["1936-08-22",10800.0],["1936-08-23",14500.0],["1936-08-24",12700.0],["1936-08-25",11200.0],["1936-08-26",10700.0],["1936-08-27",9660.0],["1936-08-28",8930.0],["1936-08-29",7750.0],["1936-08-30",7200.0],["1936-08-31",10700.0],["1936-09-01",14200.0],["1936-09-02",18400.0],["1936-09-03",16500.0],["1936-09-04",15200.0],["1936-09-05",14400.0],["1936-09-06",12900.0],["1936-09-07",12800.0],["1936-09-08",10900.0],["1936-09-09",10000.0],["1936-09-10",9470.0],["1936-09-11",8710.0],["1936-09-12",7920.0],["1936-09-13",8200.0],["1936-09-14",7920.0],["1936-09-15",7780.0],["1936-09-16",7440.0],["1936-09-17",7340.0],["1936-09-18",7580.0],["1936-09-19",7300.0],["1936-09-20",6520.0],["1936-09-21",6360.0],["1936-09-22",6610.0],["1936-09-23",6390.0],["1936-09-24",6840.0],["1936-09-25",7370.0],["1936-09-26",6580.0],["1936-09-27",6140.0],["1936-09-28",5420.0],["1936-09-29",4890.0],["1936-09-30",4780.0],["1936-10-01",4870.0],["1936-10-02",4650.0],["1936-10-03",4720.0],["1936-10-04",4820.0],["1936-10-05",4740.0],["1936-10-06",4900.0],["1936-10-07",5150.0],["1936-10-08",5260.0],["1936-10-09",5200.0],["1936-10-10",5340.0],["1936-10-11",5560.0],["1936-10-12",5420.0],["1936-10-13",5390.0],["1936-10-14",5390.0],["1936-10-15",5390.0],["1936-10-16",5360.0],["1936-10-17",5340.0],["1936-10-18",5130.0],["1936-10-19",5070.0],["1936-10-20",5280.0],["1936-10-21",5530.0],["1936-10-22",5530.0],["1936-10-23",6280.0],["1936-10-24",6840.0],["1936-10-25",7150.0],["1936-10-26",7020.0],["1936-10-27",6770.0],["1936-10-28",6770.0],["1936-10-29",6520.0],["1936-10-30",6430.0],["1936-10-31",6960.0],["1936-11-01",9450.0],["1936-11-02",9710.0],["1936-11-03",9390.0],["1936-11-04",9240.0],["1936-11-05",8810.0],["1936-11-06",8520.0],["1936-11-07",8050.0],["1936-11-08",7710.0],["1936-11-09",7310.0],["1936-11-10",6900.0],["1936-11-11",6900.0],["1936-11-12",7120.0],["1936-11-13",7280.0],["1936-11-14",7120.0],["1936-11-15",7090.0],["1936-11-16",6930.0],["1936-11-17",6930.0],["1936-11-18",6930.0],["1936-11-19",6840.0],["1936-11-20",6650.0],["1936-11-21",6710.0],["1936-11-22",7020.0],["1936-11-23",7020.0],["1936-11-24",6960.0],["1936-11-25",6870.0],["1936-11-26",6800.0],["1936-11-27",6710.0],["1936-11-28",6710.0],["1936-11-29",6620.0],["1936-11-30",6310.0],["1936-12-01",6190.0],["1936-12-02",6070.0],["1936-12-03",5950.0],["1936-12-04",5720.0],["1936-12-05",5530.0],["1936-12-06",5470.0],["1936-12-07",5280.0],["1936-12-08",5130.0],["1936-12-09",4940.0],["1936-12-10",4820.0],["1936-12-11",4650.0],["1936-12-12",4380.0],["1936-12-13",4170.0],["1936-12-14",3990.0],["1936-12-15",3830.0],["1936-12-16",3750.0],["1936-12-17",3810.0],["1936-12-18",4170.0],["1936-12-19",4670.0],["1936-12-20",4970.0],["1936-12-21",5180.0],["1936-12-22",5280.0],["1936-12-23",5310.0],["1936-12-24",5500.0],["1936-12-25",5530.0],["1936-12-26",5360.0],["1936-12-27",5310.0],["1936-12-28",5720.0],["1936-12-29",6400.0],["1936-12-30",5810.0],["1936-12-31",5580.0],["1937-01-01",5670.0],["1937-01-02",5420.0],["1937-01-03",5050.0],["1937-01-04",4740.0],["1937-01-05",4220.0],["1937-01-06",3460.0],["1937-01-07",3180.0],["1937-01-08",3160.0],["1937-01-09",2660.0],["1937-01-10",2540.0],["1937-01-11",2350.0],["1937-01-12",1560.0],["1937-01-13",2000.0],["1937-01-14",3000.0],["1937-01-15",2790.0],["1937-01-16",2340.0],["1937-01-17",2590.0],["1937-01-18",3060.0],["1937-01-19",3600.0],["1937-01-20",3600.0],["1937-01-21",3500.0],["1937-01-22",3220.0],["1937-01-23",2730.0],["1937-01-24",2590.0],["1937-01-25",2250.0],["1937-01-26",2250.0],["1937-01-27",2600.0],["1937-01-28",2770.0],["1937-01-29",2960.0],["1937-01-30",3360.0],["1937-01-31",4240.0],["1937-02-01",4340.0],["1937-02-02",4460.0],["1937-02-03",4550.0],["1937-02-04",4580.0],["1937-02-05",4670.0],["1937-02-06",4970.0],["1937-02-07",6330.0],["1937-02-08",9940.0],["1937-02-09",8260.0],["1937-02-10",8700.0],["1937-02-11",7310.0],["1937-02-12",7020.0],["1937-02-13",7210.0],["1937-02-14",7710.0],["1937-02-15",7090.0],["1937-02-16",10000.0],["1937-02-17",9550.0],["1937-02-18",10800.0],["1937-02-19",10600.0],["1937-02-20",9120.0],["1937-02-21",9280.0],["1937-02-22",8260.0],["1937-02-23",7440.0],["1937-02-24",7150.0],["1937-02-25",6900.0],["1937-02-26",6650.0],["1937-02-27",6900.0],["1937-02-28",7090.0],["1937-03-01",7180.0],["1937-03-02",7340.0],["1937-03-03",7340.0],["1937-03-04",7250.0],["1937-03-05",7150.0],["1937-03-06",7180.0],["1937-03-07",7180.0],["1937-03-08",7210.0],["1937-03-09",7380.0],["1937-03-10",7540.0],["1937-03-11",7950.0],["1937-03-12",8220.0],["1937-03-13",8780.0],["1937-03-14",9470.0],["1937-03-15",10200.0],["1937-03-16",11400.0],["1937-03-17",11800.0],["1937-03-18",12600.0],["1937-03-19",14400.0],["1937-03-20",19200.0],["1937-03-21",17900.0],["1937-03-22",17800.0],["1937-03-23",17300.0],["1937-03-24",16500.0],["1937-03-25",16600.0],["1937-03-26",16000.0],["1937-03-27",14200.0],["1937-03-28",13400.0],["1937-03-29",12400.0],["1937-03-30",11600.0],["1937-03-31",11500.0],["1937-04-01",10900.0],["1937-04-02",10100.0],["1937-04-03",9910.0],["1937-04-04",12000.0],["1937-04-05",13000.0],["1937-04-06",12400.0],["1937-04-07",11700.0],["1937-04-08",11900.0],["1937-04-09",12700.0],["1937-04-10",12900.0],["1937-04-11",14500.0],["1937-04-12",16700.0],["1937-04-13",17800.0],["1937-04-14",19500.0],["1937-04-15",21200.0],["1937-04-16",23600.0],["1937-04-17",28200.0],["1937-04-18",37700.0],["1937-04-19",44800.0],["1937-04-20",41200.0],["1937-04-21",41700.0],["1937-04-22",43000.0],["1937-04-23",40600.0],["1937-04-24",39500.0],["1937-04-25",42700.0],["1937-04-26",39200.0],["1937-04-27",33200.0],["1937-04-28",31100.0],["1937-04-29",32600.0],["1937-04-30",36200.0],["1937-05-01",34200.0],["1937-05-02",29400.0],["1937-05-03",26200.0],["1937-05-04",25700.0],["1937-05-05",28100.0],["1937-05-06",33800.0],["1937-05-07",39200.0],["1937-05-08",43200.0],["1937-05-09",43100.0],["1937-05-10",46300.0],["1937-05-11",52100.0],["1937-05-12",60900.0],["1937-05-13",66900.0],["1937-05-14",70900.0],["1937-05-15",69400.0],["1937-05-16",71100.0],["1937-05-17",73400.0],["1937-05-18",77500.0],["1937-05-19",81000.0],["1937-05-20",82000.0],["1937-05-21",81300.0],["1937-05-22",75700.0],["1937-05-23",71800.0],["1937-05-24",69500.0],["1937-05-25",68300.0],["1937-05-26",64800.0],["1937-05-27",61700.0],["1937-05-28",57000.0],["1937-05-29",51400.0],["1937-05-30",47400.0],["1937-05-31",48700.0],["1937-06-01",55400.0],["1937-06-02",65700.0],["1937-06-03",60900.0],["1937-06-04",56800.0],["1937-06-05",54500.0],["1937-06-06",54500.0],["1937-06-07",53200.0],["1937-06-08",49100.0],["1937-06-09",44500.0],["1937-06-10",40500.0],["1937-06-11",37500.0],["1937-06-12",35000.0],["1937-06-13",32800.0],["1937-06-14",32200.0],["1937-06-15",31900.0],["1937-06-16",33900.0],["1937-06-17",33700.0],["1937-06-18",32300.0],["1937-06-19",30300.0],["1937-06-20",30900.0],["1937-06-21",32400.0],["1937-06-22",33200.0],["1937-06-23",33700.0],["1937-06-24",33300.0],["1937-06-25",32900.0],["1937-06-26",32500.0],["1937-06-27",32800.0],["1937-06-28",29300.0],["1937-06-29",29200.0],["1937-06-30",30900.0],["1937-07-01",29500.0],["1937-07-02",27800.0],["1937-07-03",26000.0],["1937-07-04",24100.0],["1937-07-05",22200.0],["1937-07-06",20800.0],["1937-07-07",19600.0],["1937-07-08",17600.0],["1937-07-09",17800.0],["1937-07-10",17700.0],["1937-07-11",18300.0],["1937-07-12",23700.0],["1937-07-13",26200.0],["1937-07-14",28100.0],["1937-07-15",31500.0],["1937-07-16",31800.0],["1937-07-17",31800.0],["1937-07-18",32800.0],["1937-07-19",30300.0],["1937-07-20",26600.0],["1937-07-21",23000.0],["1937-07-22",19700.0],["1937-07-23",17600.0],["1937-07-24",15400.0],["1937-07-25",13900.0],["1937-07-26",12300.0],["1937-07-27",11600.0],["1937-07-28",11100.0],["1937-07-29",11100.0],["1937-07-30",12000.0],["1937-07-31",13200.0],["1937-08-01",11900.0],["1937-08-02",11200.0],["1937-08-03",10600.0],["1937-08-04",9870.0],["1937-08-05",9990.0],["1937-08-06",9390.0],["1937-08-07",9240.0],["1937-08-08",8190.0],["1937-08-09",7670.0],["1937-08-10",7120.0],["1937-08-11",6870.0],["1937-08-12",7150.0],["1937-08-13",7050.0],["1937-08-14",6340.0],["1937-08-15",5610.0],["1937-08-16",5260.0],["1937-08-17",4900.0],["1937-08-18",4620.0],["1937-08-19",4620.0],["1937-08-20",4360.0],["1937-08-21",4030.0],["1937-08-22",4080.0],["1937-08-23",4840.0],["1937-08-24",4460.0],["1937-08-25",4190.0],["1937-08-26",4170.0],["1937-08-27",4150.0],["1937-08-28",4240.0],["1937-08-29",3920.0],["1937-08-30",4010.0],["1937-08-31",7730.0],["1937-09-01",9710.0],["1937-09-02",12200.0],["1937-09-03",13200.0],["1937-09-04",13300.0],["1937-09-05",12500.0],["1937-09-06",10600.0],["1937-09-07",9010.0],["1937-09-08",8120.0],["1937-09-09",7640.0],["1937-09-10",7280.0],["1937-09-11",6770.0],["1937-09-12",6770.0],["1937-09-13",6990.0],["1937-09-14",6650.0],["1937-09-15",5900.0],["1937-09-16",5420.0],["1937-09-17",5130.0],["1937-09-18",4800.0],["1937-09-19",4460.0],["1937-09-20",4120.0],["1937-09-21",4030.0],["1937-09-22",3830.0],["1937-09-23",4030.0],["1937-09-24",3700.0],["1937-09-25",4030.0],["1937-09-26",3830.0],["1937-09-27",3590.0],["1937-09-28",3790.0],["1937-09-29",4620.0],["1937-09-30",7390.0],["1937-10-01",15000.0],["1937-10-02",22600.0],["1937-10-03",10700.0],["1937-10-04",7640.0],["1937-10-05",6370.0],["1937-10-06",5780.0],["1937-10-07",5500.0],["1937-10-08",5360.0],["1937-10-09",5420.0],["1937-10-10",5450.0],["1937-10-11",5280.0],["1937-10-12",4940.0],["1937-10-13",4770.0],["1937-10-14",4770.0],["1937-10-15",4800.0],["1937-10-16",4820.0],["1937-10-17",4900.0],["1937-10-18",5420.0],["1937-10-19",7740.0],["1937-10-20",9160.0],["1937-10-21",8080.0],["1937-10-22",7570.0],["1937-10-23",7780.0],["1937-10-24",7670.0],["1937-10-25",7780.0],["1937-10-26",7740.0],["1937-10-27",7250.0],["1937-10-28",6930.0],["1937-10-29",6990.0],["1937-10-30",7050.0],["1937-10-31",6840.0],["1937-11-01",6770.0],["1937-11-02",6520.0],["1937-11-03",6520.0],["1937-11-04",6490.0],["1937-11-05",6160.0],["1937-11-06",6160.0],["1937-11-07",6250.0],["1937-11-08",6250.0],["1937-11-09",6280.0],["1937-11-10",6430.0],["1937-11-11",6680.0],["1937-11-12",7210.0],["1937-11-13",7020.0],["1937-11-14",6620.0],["1937-11-15",6400.0],["1937-11-16",6340.0],["1937-11-17",6340.0],["1937-11-18",6220.0],["1937-11-19",6100.0],["1937-11-20",5920.0],["1937-11-21",5870.0],["1937-11-22",6040.0],["1937-11-23",6100.0],["1937-11-24",6100.0],["1937-11-25",5980.0],["1937-11-26",5980.0],["1937-11-27",6100.0],["1937-11-28",6340.0],["1937-11-29",6340.0],["1937-11-30",6250.0],["1937-12-01",6130.0],["1937-12-02",5950.0],["1937-12-03",5920.0],["1937-12-04",5840.0],["1937-12-05",5840.0],["1937-12-06",5900.0],["1937-12-07",5780.0],["1937-12-08",5840.0],["1937-12-09",5900.0],["1937-12-10",6130.0],["1937-12-11",6040.0],["1937-12-12",5900.0],["1937-12-13",7880.0],["1937-12-14",7050.0],["1937-12-15",6680.0],["1937-12-16",6930.0],["1937-12-17",8300.0],["1937-12-18",8120.0],["1937-12-19",7600.0],["1937-12-20",7500.0],["1937-12-21",7200.0],["1937-12-22",6700.0],["1937-12-23",6300.0],["1937-12-24",6100.0],["1937-12-25",5800.0],["1937-12-26",5450.0],["1937-12-27",5100.0],["1937-12-28",4840.0],["1937-12-29",4720.0],["1937-12-30",4720.0],["1937-12-31",4700.0],["1938-01-01",4740.0],["1938-01-02",4580.0],["1938-01-03",4380.0],["1938-01-04",4260.0],["1938-01-05",4380.0],["1938-01-06",4770.0],["1938-01-07",4920.0],["1938-01-08",5200.0],["1938-01-09",5390.0],["1938-01-10",5340.0],["1938-01-11",4940.0],["1938-01-12",4550.0],["1938-01-13",4220.0],["1938-01-14",4190.0],["1938-01-15",4290.0],["1938-01-16",4580.0],["1938-01-17",4870.0],["1938-01-18",5150.0],["1938-01-19",5560.0],["1938-01-20",6220.0],["1938-01-21",7050.0],["1938-01-22",6840.0],["1938-01-23",6490.0],["1938-01-24",6490.0],["1938-01-25",6220.0],["1938-01-26",5840.0],["1938-01-27",5500.0],["1938-01-28",5150.0],["1938-01-29",4770.0],["1938-01-30",4460.0],["1938-01-31",4670.0],["1938-02-01",5070.0],["1938-02-02",5260.0],["1938-02-03",5130.0],["1938-02-04",5310.0],["1938-02-05",5610.0],["1938-02-06",5750.0],["1938-02-07",5840.0],["1938-02-08",5950.0],["1938-02-09",6040.0],["1938-02-10",5920.0],["1938-02-11",5810.0],["1938-02-12",5610.0],["1938-02-13",5980.0],["1938-02-14",7310.0],["1938-02-15",7440.0],["1938-02-16",7980.0],["1938-02-17",8160.0],["1938-02-18",7810.0],["1938-02-19",7500.0],["1938-02-20",7200.0],["1938-02-21",6900.0],["1938-02-22",6500.0],["1938-02-23",6070.0],["1938-02-24",5780.0],["1938-02-25",5530.0],["1938-02-26",5390.0],["1938-02-27",5670.0],["1938-02-28",6010.0],["1938-03-01",6370.0],["1938-03-02",7150.0],["1938-03-03",11600.0],["1938-03-04",18600.0],["1938-03-05",19800.0],["1938-03-06",20500.0],["1938-03-07",19800.0],["1938-03-08",17400.0],["1938-03-09",15700.0],["1938-03-10",13600.0],["1938-03-11",12100.0],["1938-03-12",10700.0],["1938-03-13",10700.0],["1938-03-14",11400.0],["1938-03-15",10100.0],["1938-03-16",10500.0],["1938-03-17",11000.0],["1938-03-18",10500.0],["1938-03-19",10100.0],["1938-03-20",10500.0],["1938-03-21",11200.0],["1938-03-22",11400.0],["1938-03-23",10700.0],["1938-03-24",11000.0],["1938-03-25",11000.0],["1938-03-26",10700.0],["1938-03-27",11400.0],["1938-03-28",13600.0],["1938-03-29",15700.0],["1938-03-30",15700.0],["1938-03-31",15100.0],["1938-04-01",14100.0],["1938-04-02",12300.0],["1938-04-03",11200.0],["1938-04-04",10100.0],["1938-04-05",9280.0],["1938-04-06",8890.0],["1938-04-07",9280.0],["1938-04-08",10100.0],["1938-04-09",10300.0],["1938-04-10",11000.0],["1938-04-11",11400.0],["1938-04-12",10700.0],["1938-04-13",10500.0],["1938-04-14",11900.0],["1938-04-15",16200.0],["1938-04-16",19800.0],["1938-04-17",21800.0],["1938-04-18",19800.0],["1938-04-19",18000.0],["1938-04-20",21100.0],["1938-04-21",31400.0],["1938-04-22",42300.0],["1938-04-23",46500.0],["1938-04-24",53000.0],["1938-04-25",57600.0],["1938-04-26",61100.0],["1938-04-27",64500.0],["1938-04-28",65700.0],["1938-04-29",64500.0],["1938-04-30",57600.0],["1938-05-01",59900.0],["1938-05-02",64500.0],["1938-05-03",69000.0],["1938-05-04",69000.0],["1938-05-05",61100.0],["1938-05-06",56400.0],["1938-05-07",50800.0],["1938-05-08",44400.0],["1938-05-09",40300.0],["1938-05-10",36600.0],["1938-05-11",32200.0],["1938-05-12",29800.0],["1938-05-13",26700.0],["1938-05-14",26000.0],["1938-05-15",28200.0],["1938-05-16",30600.0],["1938-05-17",45400.0],["1938-05-18",61100.0],["1938-05-19",66800.0],["1938-05-20",69000.0],["1938-05-21",70200.0],["1938-05-22",71300.0],["1938-05-23",67900.0],["1938-05-24",66800.0],["1938-05-25",62200.0],["1938-05-26",58700.0],["1938-05-27",56400.0],["1938-05-28",56400.0],["1938-05-29",62200.0],["1938-05-30",71300.0],["1938-05-31",80700.0],["1938-06-01",88600.0],["1938-06-02",95900.0],["1938-06-03",93800.0],["1938-06-04",91700.0],["1938-06-05",91700.0],["1938-06-06",97000.0],["1938-06-07",100300.0],["1938-06-08",99200.0],["1938-06-09",98100.0],["1938-06-10",91700.0],["1938-06-11",84700.0],["1938-06-12",81700.0],["1938-06-13",78700.0],["1938-06-14",74500.0],["1938-06-15",73400.0],["1938-06-16",79700.0],["1938-06-17",76600.0],["1938-06-18",70200.0],["1938-06-19",65700.0],["1938-06-20",63400.0],["1938-06-21",62200.0],["1938-06-22",58700.0],["1938-06-23",61100.0],["1938-06-24",66800.0],["1938-06-25",73400.0],["1938-06-26",73400.0],["1938-06-27",67900.0],["1938-06-28",61100.0],["1938-06-29",66800.0],["1938-06-30",64500.0],["1938-07-01",59900.0],["1938-07-02",64500.0],["1938-07-03",63400.0],["1938-07-04",54200.0],["1938-07-05",47500.0],["1938-07-06",45400.0],["1938-07-07",42300.0],["1938-07-08",38400.0],["1938-07-09",35700.0],["1938-07-10",33100.0],["1938-07-11",29800.0],["1938-07-12",26700.0],["1938-07-13",24500.0],["1938-07-14",23800.0],["1938-07-15",21800.0],["1938-07-16",21100.0],["1938-07-17",20500.0],["1938-07-18",20500.0],["1938-07-19",19800.0],["1938-07-20",19200.0],["1938-07-21",18000.0],["1938-07-22",16200.0],["1938-07-23",15700.0],["1938-07-24",15700.0],["1938-07-25",14600.0],["1938-07-26",14100.0],["1938-07-27",13600.0],["1938-07-28",12600.0],["1938-07-29",11900.0],["1938-07-30",11900.0],["1938-07-31",11600.0],["1938-08-01",11000.0],["1938-08-02",11200.0],["1938-08-03",11000.0],["1938-08-04",10300.0],["1938-08-05",9470.0],["1938-08-06",8700.0],["1938-08-07",8520.0],["1938-08-08",9080.0],["1938-08-09",7980.0],["1938-08-10",8330.0],["1938-08-11",8160.0],["1938-08-12",7980.0],["1938-08-13",12100.0],["1938-08-14",10700.0],["1938-08-15",9080.0],["1938-08-16",9470.0],["1938-08-17",10700.0],["1938-08-18",11000.0],["1938-08-19",9470.0],["1938-08-20",8330.0],["1938-08-21",7640.0],["1938-08-22",6840.0],["1938-08-23",6220.0],["1938-08-24",5780.0],["1938-08-25",5500.0],["1938-08-26",5100.0],["1938-08-27",4840.0],["1938-08-28",4720.0],["1938-08-29",4600.0],["1938-08-30",4360.0],["1938-08-31",4720.0],["1938-09-01",5100.0],["1938-09-02",6930.0],["1938-09-03",11300.0],["1938-09-04",16200.0],["1938-09-05",19200.0],["1938-09-06",24500.0],["1938-09-07",22400.0],["1938-09-08",19800.0],["1938-09-09",20500.0],["1938-09-10",21100.0],["1938-09-11",22400.0],["1938-09-12",19800.0],["1938-09-13",19800.0],["1938-09-14",20500.0],["1938-09-15",23100.0],["1938-09-16",21100.0],["1938-09-17",17400.0],["1938-09-18",16200.0],["1938-09-19",15100.0],["1938-09-20",13600.0],["1938-09-21",12600.0],["1938-09-22",11600.0],["1938-09-23",11000.0],["1938-09-24",10300.0],["1938-09-25",9680.0],["1938-09-26",9280.0],["1938-09-27",8700.0],["1938-09-28",8520.0],["1938-09-29",8160.0],["1938-09-30",7640.0],["1938-10-01",7380.0],["1938-10-02",7090.0],["1938-10-03",7090.0],["1938-10-04",6590.0],["1938-10-05",6490.0],["1938-10-06",6370.0],["1938-10-07",6430.0],["1938-10-08",6160.0],["1938-10-09",6070.0],["1938-10-10",7350.0],["1938-10-11",11400.0],["1938-10-12",11600.0],["1938-10-13",11600.0],["1938-10-14",11900.0],["1938-10-15",10900.0],["1938-10-16",11400.0],["1938-10-17",11700.0],["1938-10-18",10600.0],["1938-10-19",10000.0],["1938-10-20",9630.0],["1938-10-21",9630.0],["1938-10-22",9960.0],["1938-10-23",10400.0],["1938-10-24",10400.0],["1938-10-25",9960.0],["1938-10-26",9680.0],["1938-10-27",9310.0],["1938-10-28",9430.0],["1938-10-29",9310.0],["1938-10-30",9000.0],["1938-10-31",8740.0],["1938-11-01",8400.0],["1938-11-02",8220.0],["1938-11-03",8400.0],["1938-11-04",8190.0],["1938-11-05",8160.0],["1938-11-06",8300.0],["1938-11-07",8660.0],["1938-11-08",9000.0],["1938-11-09",8780.0],["1938-11-10",8590.0],["1938-11-11",8440.0],["1938-11-12",8480.0],["1938-11-13",8120.0],["1938-11-14",8220.0],["1938-11-15",8480.0],["1938-11-16",8660.0],["1938-11-17",8590.0],["1938-11-18",8300.0],["1938-11-19",7840.0],["1938-11-20",7570.0],["1938-11-21",7710.0],["1938-11-22",7640.0],["1938-11-23",7640.0],["1938-11-24",7340.0],["1938-11-25",7210.0],["1938-11-26",7090.0],["1938-11-27",6800.0],["1938-11-28",6370.0],["1938-11-29",5720.0],["1938-11-30",5420.0],["1938-12-01",4900.0],["1938-12-02",4720.0],["1938-12-03",4800.0],["1938-12-04",5390.0],["1938-12-05",5900.0],["1938-12-06",6190.0],["1938-12-07",6310.0],["1938-12-08",6590.0],["1938-12-09",6620.0],["1938-12-10",6930.0],["1938-12-11",7710.0],["1938-12-12",7780.0],["1938-12-13",7840.0],["1938-12-14",7950.0],["1938-12-15",8020.0],["1938-12-16",7980.0],["1938-12-17",7740.0],["1938-12-18",7180.0],["1938-12-19",6870.0],["1938-12-20",6310.0],["1938-12-21",6490.0],["1938-12-22",6870.0],["1938-12-23",7020.0],["1938-12-24",6800.0],["1938-12-25",6770.0],["1938-12-26",6710.0],["1938-12-27",6620.0],["1938-12-28",6220.0],["1938-12-29",5560.0],["1938-12-30",4650.0],["1938-12-31",4500.0],["1939-01-01",4430.0],["1939-01-02",4220.0],["1939-01-03",3970.0],["1939-01-04",3940.0],["1939-01-05",4170.0],["1939-01-06",4670.0],["1939-01-07",5100.0],["1939-01-08",5150.0],["1939-01-09",5280.0],["1939-01-10",5610.0],["1939-01-11",6040.0],["1939-01-12",5950.0],["1939-01-13",5900.0],["1939-01-14",5700.0],["1939-01-15",5640.0],["1939-01-16",5750.0],["1939-01-17",5810.0],["1939-01-18",5780.0],["1939-01-19",5920.0],["1939-01-20",5700.0],["1939-01-21",5840.0],["1939-01-22",5750.0],["1939-01-23",5840.0],["1939-01-24",6280.0],["1939-01-25",6370.0],["1939-01-26",6310.0],["1939-01-27",6220.0],["1939-01-28",6190.0],["1939-01-29",6280.0],["1939-01-30",6130.0],["1939-01-31",5560.0],["1939-02-01",5470.0],["1939-02-02",5610.0],["1939-02-03",5580.0],["1939-02-04",5530.0],["1939-02-05",5360.0],["1939-02-06",5100.0],["1939-02-07",4770.0],["1939-02-08",4700.0],["1939-02-09",4720.0],["1939-02-10",4920.0],["1939-02-11",5310.0],["1939-02-12",5560.0],["1939-02-13",5260.0],["1939-02-14",4940.0],["1939-02-15",4800.0],["1939-02-16",4840.0],["1939-02-17",5150.0],["1939-02-18",5390.0],["1939-02-19",5500.0],["1939-02-20",5470.0],["1939-02-21",5670.0],["1939-02-22",5780.0],["1939-02-23",5560.0],["1939-02-24",5500.0],["1939-02-25",5340.0],["1939-02-26",5260.0],["1939-02-27",5260.0],["1939-02-28",5450.0],["1939-03-01",5470.0],["1939-03-02",5470.0],["1939-03-03",5450.0],["1939-03-04",5470.0],["1939-03-05",5580.0],["1939-03-06",5670.0],["1939-03-07",5780.0],["1939-03-08",5700.0],["1939-03-09",5610.0],["1939-03-10",5750.0],["1939-03-11",5580.0],["1939-03-12",6070.0],["1939-03-13",6960.0],["1939-03-14",8020.0],["1939-03-15",8780.0],["1939-03-16",9310.0],["1939-03-17",9630.0],["1939-03-18",10000.0],["1939-03-19",10200.0],["1939-03-20",10300.0],["1939-03-21",10100.0],["1939-03-22",16100.0],["1939-03-23",22500.0],["1939-03-24",26100.0],["1939-03-25",26000.0],["1939-03-26",27100.0],["1939-03-27",26800.0],["1939-03-28",26100.0],["1939-03-29",27400.0],["1939-03-30",27900.0],["1939-03-31",26400.0],["1939-04-01",23200.0],["1939-04-02",21400.0],["1939-04-03",19600.0],["1939-04-04",18300.0],["1939-04-05",18100.0],["1939-04-06",19200.0],["1939-04-07",22200.0],["1939-04-08",23300.0],["1939-04-09",23200.0],["1939-04-10",22500.0],["1939-04-11",21200.0],["1939-04-12",21100.0],["1939-04-13",21300.0],["1939-04-14",20100.0],["1939-04-15",18500.0],["1939-04-16",17800.0],["1939-04-17",17900.0],["1939-04-18",17800.0],["1939-04-19",16900.0],["1939-04-20",16100.0],["1939-04-21",15400.0],["1939-04-22",15100.0],["1939-04-23",15100.0],["1939-04-24",15400.0],["1939-04-25",15900.0],["1939-04-26",18600.0],["1939-04-27",21600.0],["1939-04-28",21400.0],["1939-04-29",21000.0],["1939-04-30",22500.0],["1939-05-01",22800.0],["1939-05-02",28000.0],["1939-05-03",33000.0],["1939-05-04",36200.0],["1939-05-05",39500.0],["1939-05-06",41000.0],["1939-05-07",42700.0],["1939-05-08",45500.0],["1939-05-09",48200.0],["1939-05-10",45000.0],["1939-05-11",41300.0],["1939-05-12",40900.0],["1939-05-13",41700.0],["1939-05-14",43300.0],["1939-05-15",43000.0],["1939-05-16",41900.0],["1939-05-17",39500.0],["1939-05-18",39800.0],["1939-05-19",40500.0],["1939-05-20",40200.0],["1939-05-21",39100.0],["1939-05-22",39800.0],["1939-05-23",44400.0],["1939-05-24",47500.0],["1939-05-25",47900.0],["1939-05-26",48300.0],["1939-05-27",46500.0],["1939-05-28",41900.0],["1939-05-29",38400.0],["1939-05-30",34600.0],["1939-05-31",33000.0],["1939-06-01",33100.0],["1939-06-02",35700.0],["1939-06-03",38500.0],["1939-06-04",41500.0],["1939-06-05",39500.0],["1939-06-06",38300.0],["1939-06-07",40900.0],["1939-06-08",42500.0],["1939-06-09",42000.0],["1939-06-10",39300.0],["1939-06-11",36200.0],["1939-06-12",33400.0],["1939-06-13",30400.0],["1939-06-14",28400.0],["1939-06-15",27400.0],["1939-06-16",26700.0],["1939-06-17",26900.0],["1939-06-18",27100.0],["1939-06-19",25900.0],["1939-06-20",24100.0],["1939-06-21",22800.0],["1939-06-22",20800.0],["1939-06-23",18800.0],["1939-06-24",16800.0],["1939-06-25",15300.0],["1939-06-26",13900.0],["1939-06-27",13400.0],["1939-06-28",13400.0],["1939-06-29",13400.0],["1939-06-30",13100.0],["1939-07-01",12600.0],["1939-07-02",11900.0],["1939-07-03",11300.0],["1939-07-04",10700.0],["1939-07-05",10200.0],["1939-07-06",9810.0],["1939-07-07",9370.0],["1939-07-08",8830.0],["1939-07-09",8530.0],["1939-07-10",8160.0],["1939-07-11",7770.0],["1939-07-12",7460.0],["1939-07-13",7220.0],["1939-07-14",6960.0],["1939-07-15",6480.0],["1939-07-16",6540.0],["1939-07-17",6260.0],["1939-07-18",5820.0],["1939-07-19",5450.0],["1939-07-20",5090.0],["1939-07-21",4840.0],["1939-07-22",4640.0],["1939-07-23",4490.0],["1939-07-24",4370.0],["1939-07-25",4250.0],["1939-07-26",3990.0],["1939-07-27",3810.0],["1939-07-28",3660.0],["1939-07-29",3530.0],["1939-07-30",3460.0],["1939-07-31",3380.0],["1939-08-01",3420.0],["1939-08-02",3190.0],["1939-08-03",3110.0],["1939-08-04",3050.0],["1939-08-05",3380.0],["1939-08-06",4130.0],["1939-08-07",4510.0],["1939-08-08",4540.0],["1939-08-09",4590.0],["1939-08-10",4350.0],["1939-08-11",4270.0],["1939-08-12",5090.0],["1939-08-13",4710.0],["1939-08-14",4910.0],["1939-08-15",5070.0],["1939-08-16",4660.0],["1939-08-17",4350.0],["1939-08-18",4040.0],["1939-08-19",3640.0],["1939-08-20",3310.0],["1939-08-21",3090.0],["1939-08-22",2940.0],["1939-08-23",2760.0],["1939-08-24",2650.0],["1939-08-25",2510.0],["1939-08-26",2440.0],["1939-08-27",2400.0],["1939-08-28",2370.0],["1939-08-29",2370.0],["1939-08-30",2440.0],["1939-08-31",2690.0],["1939-09-01",3480.0],["1939-09-02",3550.0],["1939-09-03",3500.0],["1939-09-04",3950.0],["1939-09-05",5110.0],["1939-09-06",6600.0],["1939-09-07",7750.0],["1939-09-08",11600.0],["1939-09-09",11200.0],["1939-09-10",11100.0],["1939-09-11",10000.0],["1939-09-12",10900.0],["1939-09-13",22200.0],["1939-09-14",19600.0],["1939-09-15",14800.0],["1939-09-16",15300.0],["1939-09-17",12900.0],["1939-09-18",11400.0],["1939-09-19",10600.0],["1939-09-20",10100.0],["1939-09-21",9180.0],["1939-09-22",8020.0],["1939-09-23",7490.0],["1939-09-24",6700.0],["1939-09-25",6320.0],["1939-09-26",5930.0],["1939-09-27",6110.0],["1939-09-28",7770.0],["1939-09-29",7320.0],["1939-09-30",5560.0],["1939-10-01",5310.0],["1939-10-02",5500.0],["1939-10-03",5310.0],["1939-10-04",5360.0],["1939-10-05",5340.0],["1939-10-06",5390.0],["1939-10-07",5340.0],["1939-10-08",5230.0],["1939-10-09",5230.0],["1939-10-10",5230.0],["1939-10-11",5360.0],["1939-10-12",5610.0],["1939-10-13",5960.0],["1939-10-14",6140.0],["1939-10-15",5870.0],["1939-10-16",6050.0],["1939-10-17",6110.0],["1939-10-18",5730.0],["1939-10-19",5560.0],["1939-10-20",5450.0],["1939-10-21",5310.0],["1939-10-22",5150.0],["1939-10-23",4960.0],["1939-10-24",4860.0],["1939-10-25",4780.0],["1939-10-26",4660.0],["1939-10-27",4540.0],["1939-10-28",4470.0],["1939-10-29",4440.0],["1939-10-30",4320.0],["1939-10-31",4440.0],["1939-11-01",4950.0],["1939-11-02",4980.0],["1939-11-03",4900.0],["1939-11-04",4980.0],["1939-11-05",4900.0],["1939-11-06",4900.0],["1939-11-07",4870.0],["1939-11-08",4980.0],["1939-11-09",5060.0],["1939-11-10",5220.0],["1939-11-11",5470.0],["1939-11-12",5610.0],["1939-11-13",5720.0],["1939-11-14",5960.0],["1939-11-15",5700.0],["1939-11-16",5550.0],["1939-11-17",5410.0],["1939-11-18",5270.0],["1939-11-19",5250.0],["1939-11-20",5250.0],["1939-11-21",5330.0],["1939-11-22",5360.0],["1939-11-23",5330.0],["1939-11-24",5060.0],["1939-11-25",4950.0],["1939-11-26",4850.0],["1939-11-27",4720.0],["1939-11-28",4740.0],["1939-11-29",4820.0],["1939-11-30",4900.0],["1939-12-01",5000.0],["1939-12-02",4950.0],["1939-12-03",4870.0],["1939-12-04",4950.0],["1939-12-05",5030.0],["1939-12-06",4870.0],["1939-12-07",4850.0],["1939-12-08",4770.0],["1939-12-09",4720.0],["1939-12-10",4600.0],["1939-12-11",4640.0],["1939-12-12",4740.0],["1939-12-13",4740.0],["1939-12-14",4770.0],["1939-12-15",4770.0],["1939-12-16",4820.0],["1939-12-17",4850.0],["1939-12-18",4770.0],["1939-12-19",4700.0],["1939-12-20",4640.0],["1939-12-21",4520.0],["1939-12-22",4470.0],["1939-12-23",4380.0],["1939-12-24",4450.0],["1939-12-25",4400.0],["1939-12-26",4160.0],["1939-12-27",3770.0],["1939-12-28",3680.0],["1939-12-29",3860.0],["1939-12-30",3900.0],["1939-12-31",3480.0],["1940-01-01",3100.0],["1940-01-02",2950.0],["1940-01-03",3050.0],["1940-01-04",3180.0],["1940-01-05",3300.0],["1940-01-06",3590.0],["1940-01-07",4570.0],["1940-01-08",4930.0],["1940-01-09",4980.0],["1940-01-10",5110.0],["1940-01-11",5270.0],["1940-01-12",5250.0],["1940-01-13",5440.0],["1940-01-14",6600.0],["1940-01-15",6120.0],["1940-01-16",5550.0],["1940-01-17",5440.0],["1940-01-18",5160.0],["1940-01-19",4600.0],["1940-01-20",4090.0],["1940-01-21",3680.0],["1940-01-22",3050.0],["1940-01-23",2450.0],["1940-01-24",2320.0],["1940-01-25",2790.0],["1940-01-26",3070.0],["1940-01-27",3120.0],["1940-01-28",3460.0],["1940-01-29",3970.0],["1940-01-30",4230.0],["1940-01-31",4210.0],["1940-02-01",4500.0],["1940-02-02",4770.0],["1940-02-03",5060.0],["1940-02-04",6210.0],["1940-02-05",6470.0],["1940-02-06",6700.0],["1940-02-07",6470.0],["1940-02-08",6060.0],["1940-02-09",5810.0],["1940-02-10",5550.0],["1940-02-11",5250.0],["1940-02-12",5160.0],["1940-02-13",5060.0],["1940-02-14",4980.0],["1940-02-15",4850.0],["1940-02-16",4900.0],["1940-02-17",4900.0],["1940-02-18",4850.0],["1940-02-19",4770.0],["1940-02-20",4740.0],["1940-02-21",4720.0],["1940-02-22",4740.0],["1940-02-23",4600.0],["1940-02-24",4400.0],["1940-02-25",4380.0],["1940-02-26",4500.0],["1940-02-27",4670.0],["1940-02-28",4670.0],["1940-02-29",4980.0],["1940-03-01",6660.0],["1940-03-02",7740.0],["1940-03-03",7740.0],["1940-03-04",7200.0],["1940-03-05",6800.0],["1940-03-06",6280.0],["1940-03-07",7030.0],["1940-03-08",8400.0],["1940-03-09",7920.0],["1940-03-10",8330.0],["1940-03-11",8100.0],["1940-03-12",7660.0],["1940-03-13",7590.0],["1940-03-14",7240.0],["1940-03-15",7140.0],["1940-03-16",6630.0],["1940-03-17",6340.0],["1940-03-18",6210.0],["1940-03-19",6120.0],["1940-03-20",5840.0],["1940-03-21",5810.0],["1940-03-22",5990.0],["1940-03-23",5960.0],["1940-03-24",6020.0],["1940-03-25",6120.0],["1940-03-26",6240.0],["1940-03-27",6470.0],["1940-03-28",7340.0],["1940-03-29",7700.0],["1940-03-30",8360.0],["1940-03-31",8440.0],["1940-04-01",9220.0],["1940-04-02",9580.0],["1940-04-03",9420.0],["1940-04-04",8980.0],["1940-04-05",8790.0],["1940-04-06",9220.0],["1940-04-07",9500.0],["1940-04-08",8820.0],["1940-04-09",8290.0],["1940-04-10",8140.0],["1940-04-11",8290.0],["1940-04-12",8630.0],["1940-04-13",8480.0],["1940-04-14",8060.0],["1940-04-15",7880.0],["1940-04-16",7990.0],["1940-04-17",8290.0],["1940-04-18",8630.0],["1940-04-19",9220.0],["1940-04-20",9750.0],["1940-04-21",10500.0],["1940-04-22",10300.0],["1940-04-23",10300.0],["1940-04-24",13400.0],["1940-04-25",18500.0],["1940-04-26",19200.0],["1940-04-27",20000.0],["1940-04-28",21100.0],["1940-04-29",22000.0],["1940-04-30",22600.0],["1940-05-01",22700.0],["1940-05-02",23500.0],["1940-05-03",22200.0],["1940-05-04",20800.0],["1940-05-05",19300.0],["1940-05-06",18200.0],["1940-05-07",20200.0],["1940-05-08",25000.0],["1940-05-09",26300.0],["1940-05-10",28900.0],["1940-05-11",31500.0],["1940-05-12",32500.0],["1940-05-13",35300.0],["1940-05-14",38400.0],["1940-05-15",41400.0],["1940-05-16",44200.0],["1940-05-17",45200.0],["1940-05-18",45700.0],["1940-05-19",44900.0],["1940-05-20",45300.0],["1940-05-21",43200.0],["1940-05-22",40100.0],["1940-05-23",37900.0],["1940-05-24",35400.0],["1940-05-25",34300.0],["1940-05-26",33100.0],["1940-05-27",32200.0],["1940-05-28",32500.0],["1940-05-29",32500.0],["1940-05-30",32900.0],["1940-05-31",33900.0],["1940-06-01",34700.0],["1940-06-02",36200.0],["1940-06-03",38500.0],["1940-06-04",40500.0],["1940-06-05",41100.0],["1940-06-06",40600.0],["1940-06-07",38500.0],["1940-06-08",35300.0],["1940-06-09",33700.0],["1940-06-10",32100.0],["1940-06-11",29300.0],["1940-06-12",26600.0],["1940-06-13",24300.0],["1940-06-14",21900.0],["1940-06-15",20800.0],["1940-06-16",20100.0],["1940-06-17",20100.0],["1940-06-18",20200.0],["1940-06-19",20400.0],["1940-06-20",19100.0],["1940-06-21",18600.0],["1940-06-22",18300.0],["1940-06-23",17300.0],["1940-06-24",16600.0],["1940-06-25",15800.0],["1940-06-26",15300.0],["1940-06-27",14700.0],["1940-06-28",13900.0],["1940-06-29",13200.0],["1940-06-30",12300.0],["1940-07-01",11400.0],["1940-07-02",11600.0],["1940-07-03",11000.0],["1940-07-04",10100.0],["1940-07-05",9340.0],["1940-07-06",8980.0],["1940-07-07",8330.0],["1940-07-08",7740.0],["1940-07-09",7480.0],["1940-07-10",7280.0],["1940-07-11",6830.0],["1940-07-12",6240.0],["1940-07-13",5900.0],["1940-07-14",5700.0],["1940-07-15",5360.0],["1940-07-16",5110.0],["1940-07-17",4850.0],["1940-07-18",4570.0],["1940-07-19",4350.0],["1940-07-20",4600.0],["1940-07-21",5000.0],["1940-07-22",5810.0],["1940-07-23",4670.0],["1940-07-24",4140.0],["1940-07-25",4110.0],["1940-07-26",4380.0],["1940-07-27",4420.0],["1940-07-28",4060.0],["1940-07-29",3740.0],["1940-07-30",4700.0],["1940-07-31",5700.0],["1940-08-01",4640.0],["1940-08-02",3700.0],["1940-08-03",3300.0],["1940-08-04",3000.0],["1940-08-05",2700.0],["1940-08-06",2500.0],["1940-08-07",2400.0],["1940-08-08",2290.0],["1940-08-09",2220.0],["1940-08-10",2080.0],["1940-08-11",2020.0],["1940-08-12",1950.0],["1940-08-13",2040.0],["1940-08-14",2070.0],["1940-08-15",2150.0],["1940-08-16",1920.0],["1940-08-17",1830.0],["1940-08-18",1790.0],["1940-08-19",2040.0],["1940-08-20",1780.0],["1940-08-21",1700.0],["1940-08-22",1840.0],["1940-08-23",1830.0],["1940-08-24",2080.0],["1940-08-25",2670.0],["1940-08-26",3420.0],["1940-08-27",7280.0],["1940-08-28",6530.0],["1940-08-29",4870.0],["1940-08-30",4400.0],["1940-08-31",5030.0],["1940-09-01",4900.0],["1940-09-02",4600.0],["1940-09-03",4620.0],["1940-09-04",4500.0],["1940-09-05",4230.0],["1940-09-06",4060.0],["1940-09-07",3830.0],["1940-09-08",3860.0],["1940-09-09",4140.0],["1940-09-10",3570.0],["1940-09-11",3340.0],["1940-09-12",3030.0],["1940-09-13",3790.0],["1940-09-14",5090.0],["1940-09-15",3830.0],["1940-09-16",3320.0],["1940-09-17",3920.0],["1940-09-18",9450.0],["1940-09-19",8930.0],["1940-09-20",10200.0],["1940-09-21",11600.0],["1940-09-22",11000.0],["1940-09-23",10400.0],["1940-09-24",12400.0],["1940-09-25",10400.0],["1940-09-26",9340.0],["1940-09-27",8520.0],["1940-09-28",8100.0],["1940-09-29",9510.0],["1940-09-30",14600.0],["1940-10-01",20600.0],["1940-10-02",23400.0],["1940-10-03",16400.0],["1940-10-04",15500.0],["1940-10-05",14000.0],["1940-10-06",19100.0],["1940-10-07",19800.0],["1940-10-08",14600.0],["1940-10-09",16900.0],["1940-10-10",14200.0],["1940-10-11",12500.0],["1940-10-12",11600.0],["1940-10-13",11000.0],["1940-10-14",10200.0],["1940-10-15",9500.0],["1940-10-16",8980.0],["1940-10-17",8710.0],["1940-10-18",8250.0],["1940-10-19",7880.0],["1940-10-20",7420.0],["1940-10-21",7170.0],["1940-10-22",6970.0],["1940-10-23",6730.0],["1940-10-24",6600.0],["1940-10-25",6530.0],["1940-10-26",6150.0],["1940-10-27",6120.0],["1940-10-28",6180.0],["1940-10-29",7200.0],["1940-10-30",7170.0],["1940-10-31",7880.0],["1940-11-01",8060.0],["1940-11-02",6930.0],["1940-11-03",6370.0],["1940-11-04",6400.0],["1940-11-05",6340.0],["1940-11-06",6060.0],["1940-11-07",5930.0],["1940-11-08",6150.0],["1940-11-09",6470.0],["1940-11-10",6470.0],["1940-11-11",6180.0],["1940-11-12",6150.0],["1940-11-13",6180.0],["1940-11-14",6280.0],["1940-11-15",6210.0],["1940-11-16",6340.0],["1940-11-17",6090.0],["1940-11-18",5750.0],["1940-11-19",5750.0],["1940-11-20",8290.0],["1940-11-21",10700.0],["1940-11-22",9060.0],["1940-11-23",7420.0],["1940-11-24",7310.0],["1940-11-25",6970.0],["1940-11-26",6700.0],["1940-11-27",6660.0],["1940-11-28",6600.0],["1940-11-29",6340.0],["1940-11-30",6120.0],["1940-12-01",6020.0],["1940-12-02",5810.0],["1940-12-03",5670.0],["1940-12-04",5610.0],["1940-12-05",5640.0],["1940-12-06",5640.0],["1940-12-07",5670.0],["1940-12-08",5720.0],["1940-12-09",5930.0],["1940-12-10",5900.0],["1940-12-11",5810.0],["1940-12-12",6500.0],["1940-12-13",7200.0],["1940-12-14",7100.0],["1940-12-15",7280.0],["1940-12-16",6760.0],["1940-12-17",6280.0],["1940-12-18",5440.0],["1940-12-19",4450.0],["1940-12-20",3740.0],["1940-12-21",4470.0],["1940-12-22",4160.0],["1940-12-23",4280.0],["1940-12-24",4850.0],["1940-12-25",5250.0],["1940-12-26",6120.0],["1940-12-27",7990.0],["1940-12-28",6760.0],["1940-12-29",6150.0],["1940-12-30",6150.0],["1940-12-31",6020.0],["1941-01-01",6930.0],["1941-01-02",7880.0],["1941-01-03",8030.0],["1941-01-04",7140.0],["1941-01-05",6400.0],["1941-01-06",6090.0],["1941-01-07",5810.0],["1941-01-08",5500.0],["1941-01-09",5140.0],["1941-01-10",4820.0],["1941-01-11",4450.0],["1941-01-12",4400.0],["1941-01-13",4420.0],["1941-01-14",4570.0],["1941-01-15",5220.0],["1941-01-16",5520.0],["1941-01-17",6060.0],["1941-01-18",5670.0],["1941-01-19",5470.0],["1941-01-20",5250.0],["1941-01-21",5060.0],["1941-01-22",4800.0],["1941-01-23",4600.0],["1941-01-24",4800.0],["1941-01-25",5500.0],["1941-01-26",5870.0],["1941-01-27",6090.0],["1941-01-28",6370.0],["1941-01-29",5930.0],["1941-01-30",5810.0],["1941-01-31",5990.0],["1941-02-01",6020.0],["1941-02-02",6020.0],["1941-02-03",5960.0],["1941-02-04",5870.0],["1941-02-05",5930.0],["1941-02-06",5780.0],["1941-02-07",5610.0],["1941-02-08",5360.0],["1941-02-09",5330.0],["1941-02-10",5750.0],["1941-02-11",5640.0],["1941-02-12",5720.0],["1941-02-13",5960.0],["1941-02-14",6210.0],["1941-02-15",6400.0],["1941-02-16",6660.0],["1941-02-17",7200.0],["1941-02-18",7590.0],["1941-02-19",7520.0],["1941-02-20",7990.0],["1941-02-21",8900.0],["1941-02-22",10100.0],["1941-02-23",11600.0],["1941-02-24",12000.0],["1941-02-25",11600.0],["1941-02-26",11400.0],["1941-02-27",11600.0],["1941-02-28",11500.0],["1941-03-01",11900.0],["1941-03-02",11600.0],["1941-03-03",11300.0],["1941-03-04",10300.0],["1941-03-05",11000.0],["1941-03-06",11400.0],["1941-03-07",10800.0],["1941-03-08",10700.0],["1941-03-09",10600.0],["1941-03-10",9300.0],["1941-03-11",8480.0],["1941-03-12",8400.0],["1941-03-13",8100.0],["1941-03-14",7480.0],["1941-03-15",7480.0],["1941-03-16",9030.0],["1941-03-17",10000.0],["1941-03-18",9540.0],["1941-03-19",9910.0],["1941-03-20",10100.0],["1941-03-21",10200.0],["1941-03-22",10400.0],["1941-03-23",10300.0],["1941-03-24",11500.0],["1941-03-25",12000.0],["1941-03-26",12700.0],["1941-03-27",14000.0],["1941-03-28",15400.0],["1941-03-29",15500.0],["1941-03-30",13900.0],["1941-03-31",13700.0],["1941-04-01",13600.0],["1941-04-02",13800.0],["1941-04-03",14500.0],["1941-04-04",16800.0],["1941-04-05",16800.0],["1941-04-06",16100.0],["1941-04-07",15300.0],["1941-04-08",15800.0],["1941-04-09",17200.0],["1941-04-10",17900.0],["1941-04-11",17900.0],["1941-04-12",18200.0],["1941-04-13",20900.0],["1941-04-14",20900.0],["1941-04-15",20100.0],["1941-04-16",18700.0],["1941-04-17",17700.0],["1941-04-18",16800.0],["1941-04-19",16800.0],["1941-04-20",16700.0],["1941-04-21",16700.0],["1941-04-22",16300.0],["1941-04-23",15500.0],["1941-04-24",16100.0],["1941-04-25",17600.0],["1941-04-26",19400.0],["1941-04-27",17800.0],["1941-04-28",22200.0],["1941-04-29",29000.0],["1941-04-30",37100.0],["1941-05-01",40300.0],["1941-05-02",40300.0],["1941-05-03",44200.0],["1941-05-04",49500.0],["1941-05-05",51900.0],["1941-05-06",65800.0],["1941-05-07",78200.0],["1941-05-08",71700.0],["1941-05-09",73600.0],["1941-05-10",77300.0],["1941-05-11",80100.0],["1941-05-12",83700.0],["1941-05-13",87800.0],["1941-05-14",94100.0],["1941-05-15",105000.0],["1941-05-16",118600.0],["1941-05-17",117500.0],["1941-05-18",110200.0],["1941-05-19",102200.0],["1941-05-20",97100.0],["1941-05-21",95900.0],["1941-05-22",89300.0],["1941-05-23",80000.0],["1941-05-24",76900.0],["1941-05-25",81900.0],["1941-05-26",79500.0],["1941-05-27",82400.0],["1941-05-28",83900.0],["1941-05-29",86000.0],["1941-05-30",84200.0],["1941-05-31",78700.0],["1941-06-01",74100.0],["1941-06-02",70500.0],["1941-06-03",68400.0],["1941-06-04",66800.0],["1941-06-05",66900.0],["1941-06-06",67300.0],["1941-06-07",67400.0],["1941-06-08",69300.0],["1941-06-09",75200.0],["1941-06-10",82300.0],["1941-06-11",80600.0],["1941-06-12",74000.0],["1941-06-13",66300.0],["1941-06-14",60400.0],["1941-06-15",55900.0],["1941-06-16",54800.0],["1941-06-17",54300.0],["1941-06-18",54200.0],["1941-06-19",56600.0],["1941-06-20",60500.0],["1941-06-21",68400.0],["1941-06-22",74400.0],["1941-06-23",74800.0],["1941-06-24",73200.0],["1941-06-25",70900.0],["1941-06-26",72000.0],["1941-06-27",71600.0],["1941-06-28",67000.0],["1941-06-29",63000.0],["1941-06-30",57700.0],["1941-07-01",52600.0],["1941-07-02",45900.0],["1941-07-03",43600.0],["1941-07-04",40200.0],["1941-07-05",37500.0],["1941-07-06",35700.0],["1941-07-07",34400.0],["1941-07-08",34300.0],["1941-07-09",32300.0],["1941-07-10",30200.0],["1941-07-11",29300.0],["1941-07-12",28400.0],["1941-07-13",27600.0],["1941-07-14",27100.0],["1941-07-15",25900.0],["1941-07-16",24600.0],["1941-07-17",23300.0],["1941-07-18",22200.0],["1941-07-19",22200.0],["1941-07-20",20900.0],["1941-07-21",21400.0],["1941-07-22",21500.0],["1941-07-23",21500.0],["1941-07-24",19800.0],["1941-07-25",20600.0],["1941-07-26",18500.0],["1941-07-27",17900.0],["1941-07-28",17100.0],["1941-07-29",15200.0],["1941-07-30",14400.0],["1941-07-31",14000.0],["1941-08-01",13300.0],["1941-08-02",12400.0],["1941-08-03",11300.0],["1941-08-04",10500.0],["1941-08-05",9830.0],["1941-08-06",9500.0],["1941-08-07",8790.0],["1941-08-08",9020.0],["1941-08-09",9100.0],["1941-08-10",9870.0],["1941-08-11",15800.0],["1941-08-12",24100.0],["1941-08-13",19500.0],["1941-08-14",17200.0],["1941-08-15",15700.0],["1941-08-16",15500.0],["1941-08-17",15400.0],["1941-08-18",15900.0],["1941-08-19",15900.0],["1941-08-20",17400.0],["1941-08-21",16700.0],["1941-08-22",15000.0],["1941-08-23",13200.0],["1941-08-24",13100.0],["1941-08-25",12600.0],["1941-08-26",11500.0],["1941-08-27",10500.0],["1941-08-28",9300.0],["1941-08-29",8670.0],["1941-08-30",8140.0],["1941-08-31",7450.0],["1941-09-01",6800.0],["1941-09-02",6310.0],["1941-09-03",6310.0],["1941-09-04",6970.0],["1941-09-05",7240.0],["1941-09-06",6760.0],["1941-09-07",6370.0],["1941-09-08",6180.0],["1941-09-09",5780.0],["1941-09-10",5440.0],["1941-09-11",5330.0],["1941-09-12",5140.0],["1941-09-13",5110.0],["1941-09-14",6210.0],["1941-09-15",8330.0],["1941-09-16",9180.0],["1941-09-17",11400.0],["1941-09-18",10700.0],["1941-09-19",9910.0],["1941-09-20",11100.0],["1941-09-21",10100.0],["1941-09-22",10900.0],["1941-09-23",12200.0],["1941-09-24",17500.0],["1941-09-25",26800.0],["1941-09-26",20900.0],["1941-09-27",16900.0],["1941-09-28",16200.0],["1941-09-29",14800.0],["1941-09-30",13700.0],["1941-10-01",16300.0],["1941-10-02",18700.0],["1941-10-03",17900.0],["1941-10-04",17600.0],["1941-10-05",25000.0],["1941-10-06",28100.0],["1941-10-07",23800.0],["1941-10-08",20900.0],["1941-10-09",19700.0],["1941-10-10",17300.0],["1941-10-11",16300.0],["1941-10-12",15600.0],["1941-10-13",16700.0],["1941-10-14",31700.0],["1941-10-15",80800.0],["1941-10-16",67100.0],["1941-10-17",39900.0],["1941-10-18",30300.0],["1941-10-19",26300.0],["1941-10-20",23200.0],["1941-10-21",23100.0],["1941-10-22",30700.0],["1941-10-23",36500.0],["1941-10-24",34600.0],["1941-10-25",35500.0],["1941-10-26",33100.0],["1941-10-27",38900.0],["1941-10-28",35700.0],["1941-10-29",31300.0],["1941-10-30",26700.0],["1941-10-31",26700.0],["1941-11-01",25100.0],["1941-11-02",23900.0],["1941-11-03",22100.0],["1941-11-04",19600.0],["1941-11-05",18300.0],["1941-11-06",17500.0],["1941-11-07",17000.0],["1941-11-08",16700.0],["1941-11-09",16500.0],["1941-11-10",16100.0],["1941-11-11",15600.0],["1941-11-12",15300.0],["1941-11-13",15200.0],["1941-11-14",15000.0],["1941-11-15",14700.0],["1941-11-16",14500.0],["1941-11-17",14100.0],["1941-11-18",14000.0],["1941-11-19",13800.0],["1941-11-20",13800.0],["1941-11-21",13500.0],["1941-11-22",13400.0],["1941-11-23",13100.0],["1941-11-24",12700.0],["1941-11-25",12000.0],["1941-11-26",11200.0],["1941-11-27",10700.0],["1941-11-28",10200.0],["1941-11-29",9750.0],["1941-11-30",9790.0],["1941-12-01",9910.0],["1941-12-02",10100.0],["1941-12-03",10100.0],["1941-12-04",10100.0],["1941-12-05",10200.0],["1941-12-06",10200.0],["1941-12-07",10400.0],["1941-12-08",10600.0],["1941-12-09",10400.0],["1941-12-10",10300.0],["1941-12-11",10100.0],["1941-12-12",9710.0],["1941-12-13",9540.0],["1941-12-14",9460.0],["1941-12-15",9380.0],["1941-12-16",9180.0],["1941-12-17",9340.0],["1941-12-18",9340.0],["1941-12-19",9300.0],["1941-12-20",9300.0],["1941-12-21",9100.0],["1941-12-22",9060.0],["1941-12-23",9140.0],["1941-12-24",8790.0],["1941-12-25",8400.0],["1941-12-26",8440.0],["1941-12-27",8400.0],["1941-12-28",8250.0],["1941-12-29",8030.0],["1941-12-30",7810.0],["1941-12-31",7880.0],["1942-01-01",7740.0],["1942-01-02",7560.0],["1942-01-03",7420.0],["1942-01-04",7340.0],["1942-01-05",6970.0],["1942-01-06",6120.0],["1942-01-07",5000.0],["1942-01-08",4140.0],["1942-01-09",3200.0],["1942-01-10",2740.0],["1942-01-11",3010.0],["1942-01-12",4060.0],["1942-01-13",4780.0],["1942-01-14",6280.0],["1942-01-15",7070.0],["1942-01-16",7170.0],["1942-01-17",7000.0],["1942-01-18",7280.0],["1942-01-19",7660.0],["1942-01-20",7920.0],["1942-01-21",7880.0],["1942-01-22",7560.0],["1942-01-23",7480.0],["1942-01-24",7420.0],["1942-01-25",7340.0],["1942-01-26",7450.0],["1942-01-27",7520.0],["1942-01-28",7740.0],["1942-01-29",7840.0],["1942-01-30",8180.0],["1942-01-31",8180.0],["1942-02-01",8140.0],["1942-02-02",8100.0],["1942-02-03",8100.0],["1942-02-04",8100.0],["1942-02-05",7880.0],["1942-02-06",7700.0],["1942-02-07",7590.0],["1942-02-08",7590.0],["1942-02-09",7630.0],["1942-02-10",7740.0],["1942-02-11",7810.0],["1942-02-12",7840.0],["1942-02-13",7770.0],["1942-02-14",7660.0],["1942-02-15",7420.0],["1942-02-16",7280.0],["1942-02-17",7030.0],["1942-02-18",7070.0],["1942-02-19",6800.0],["1942-02-20",6530.0],["1942-02-21",5900.0],["1942-02-22",5720.0],["1942-02-23",5470.0],["1942-02-24",5610.0],["1942-02-25",5870.0],["1942-02-26",6180.0],["1942-02-27",6530.0],["1942-02-28",6760.0],["1942-03-01",6930.0],["1942-03-02",6860.0],["1942-03-03",7030.0],["1942-03-04",6900.0],["1942-03-05",6930.0],["1942-03-06",6730.0],["1942-03-07",6970.0],["1942-03-08",7420.0],["1942-03-09",7950.0],["1942-03-10",8400.0],["1942-03-11",8210.0],["1942-03-12",8030.0],["1942-03-13",8550.0],["1942-03-14",9960.0],["1942-03-15",10300.0],["1942-03-16",11800.0],["1942-03-17",13800.0],["1942-03-18",13800.0],["1942-03-19",14300.0],["1942-03-20",14000.0],["1942-03-21",13300.0],["1942-03-22",12300.0],["1942-03-23",11500.0],["1942-03-24",10600.0],["1942-03-25",10200.0],["1942-03-26",10900.0],["1942-03-27",11500.0],["1942-03-28",12800.0],["1942-03-29",13200.0],["1942-03-30",13100.0],["1942-03-31",13400.0],["1942-04-01",13100.0],["1942-04-02",13500.0],["1942-04-03",14600.0],["1942-04-04",17000.0],["1942-04-05",20200.0],["1942-04-06",28900.0],["1942-04-07",40300.0],["1942-04-08",52500.0],["1942-04-09",48900.0],["1942-04-10",43100.0],["1942-04-11",40600.0],["1942-04-12",44500.0],["1942-04-13",48000.0],["1942-04-14",53400.0],["1942-04-15",59900.0],["1942-04-16",63700.0],["1942-04-17",66800.0],["1942-04-18",66100.0],["1942-04-19",63500.0],["1942-04-20",63900.0],["1942-04-21",59600.0],["1942-04-22",51100.0],["1942-04-23",49500.0],["1942-04-24",52000.0],["1942-04-25",62100.0],["1942-04-26",68200.0],["1942-04-27",65100.0],["1942-04-28",60000.0],["1942-04-29",54300.0],["1942-04-30",49600.0],["1942-05-01",45900.0],["1942-05-02",43000.0],["1942-05-03",40900.0],["1942-05-04",39400.0],["1942-05-05",39500.0],["1942-05-06",39400.0],["1942-05-07",39000.0],["1942-05-08",38100.0],["1942-05-09",37600.0],["1942-05-10",40100.0],["1942-05-11",43600.0],["1942-05-12",49200.0],["1942-05-13",56100.0],["1942-05-14",61800.0],["1942-05-15",61800.0],["1942-05-16",56900.0],["1942-05-17",52200.0],["1942-05-18",48100.0],["1942-05-19",45100.0],["1942-05-20",42700.0],["1942-05-21",41400.0],["1942-05-22",41400.0],["1942-05-23",43400.0],["1942-05-24",48000.0],["1942-05-25",53800.0],["1942-05-26",59000.0],["1942-05-27",68400.0],["1942-05-28",76500.0],["1942-05-29",84100.0],["1942-05-30",90600.0],["1942-05-31",90800.0],["1942-06-01",89600.0],["1942-06-02",87200.0],["1942-06-03",84700.0],["1942-06-04",83200.0],["1942-06-05",81900.0],["1942-06-06",80700.0],["1942-06-07",79200.0],["1942-06-08",78300.0],["1942-06-09",79200.0],["1942-06-10",80500.0],["1942-06-11",81800.0],["1942-06-12",79700.0],["1942-06-13",77400.0],["1942-06-14",79600.0],["1942-06-15",81400.0],["1942-06-16",79500.0],["1942-06-17",77000.0],["1942-06-18",70600.0],["1942-06-19",65300.0],["1942-06-20",64600.0],["1942-06-21",66100.0],["1942-06-22",66200.0],["1942-06-23",64700.0],["1942-06-24",60400.0],["1942-06-25",56000.0],["1942-06-26",51200.0],["1942-06-27",47900.0],["1942-06-28",44600.0],["1942-06-29",41300.0],["1942-06-30",38600.0],["1942-07-01",35900.0],["1942-07-02",32500.0],["1942-07-03",30600.0],["1942-07-04",29800.0],["1942-07-05",29000.0],["1942-07-06",27900.0],["1942-07-07",26600.0],["1942-07-08",24900.0],["1942-07-09",23900.0],["1942-07-10",23200.0],["1942-07-11",22500.0],["1942-07-12",21700.0],["1942-07-13",21100.0],["1942-07-14",20400.0],["1942-07-15",19400.0],["1942-07-16",18800.0],["1942-07-17",20000.0],["1942-07-18",19900.0],["1942-07-19",19000.0],["1942-07-20",18400.0],["1942-07-21",19800.0],["1942-07-22",20400.0],["1942-07-23",19800.0],["1942-07-24",18200.0],["1942-07-25",16500.0],["1942-07-26",15700.0],["1942-07-27",15300.0],["1942-07-28",14400.0],["1942-07-29",13500.0],["1942-07-30",12800.0],["1942-07-31",12000.0],["1942-08-01",11300.0],["1942-08-02",10700.0],["1942-08-03",10000.0],["1942-08-04",9580.0],["1942-08-05",9220.0],["1942-08-06",9060.0],["1942-08-07",9020.0],["1942-08-08",9020.0],["1942-08-09",9140.0],["1942-08-10",8860.0],["1942-08-11",8330.0],["1942-08-12",8060.0],["1942-08-13",8140.0],["1942-08-14",7660.0],["1942-08-15",7340.0],["1942-08-16",7070.0],["1942-08-17",7280.0],["1942-08-18",7070.0],["1942-08-19",7100.0],["1942-08-20",7000.0],["1942-08-21",6800.0],["1942-08-22",6400.0],["1942-08-23",5930.0],["1942-08-24",5610.0],["1942-08-25",5270.0],["1942-08-26",4930.0],["1942-08-27",4820.0],["1942-08-28",4570.0],["1942-08-29",4600.0],["1942-08-30",4420.0],["1942-08-31",4470.0],["1942-09-01",4570.0],["1942-09-02",4670.0],["1942-09-03",4540.0],["1942-09-04",4570.0],["1942-09-05",4640.0],["1942-09-06",4400.0],["1942-09-07",4330.0],["1942-09-08",4090.0],["1942-09-09",3990.0],["1942-09-10",3790.0],["1942-09-11",3720.0],["1942-09-12",3880.0],["1942-09-13",4230.0],["1942-09-14",5030.0],["1942-09-15",4570.0],["1942-09-16",4350.0],["1942-09-17",5030.0],["1942-09-18",5700.0],["1942-09-19",5640.0],["1942-09-20",5380.0],["1942-09-21",5410.0],["1942-09-22",5160.0],["1942-09-23",4850.0],["1942-09-24",4740.0],["1942-09-25",4570.0],["1942-09-26",4500.0],["1942-09-27",4570.0],["1942-09-28",4670.0],["1942-09-29",4620.0],["1942-09-30",4570.0],["1942-10-01",4520.0],["1942-10-02",4500.0],["1942-10-03",4470.0],["1942-10-04",4450.0],["1942-10-05",4470.0],["1942-10-06",4470.0],["1942-10-07",4450.0],["1942-10-08",4350.0],["1942-10-09",4260.0],["1942-10-10",4350.0],["1942-10-11",5190.0],["1942-10-12",5440.0],["1942-10-13",4950.0],["1942-10-14",4850.0],["1942-10-15",6090.0],["1942-10-16",5610.0],["1942-10-17",5720.0],["1942-10-18",5900.0],["1942-10-19",5720.0],["1942-10-20",6240.0],["1942-10-21",6440.0],["1942-10-22",6830.0],["1942-10-23",6630.0],["1942-10-24",6240.0],["1942-10-25",6020.0],["1942-10-26",5930.0],["1942-10-27",6090.0],["1942-10-28",6120.0],["1942-10-29",6180.0],["1942-10-30",6120.0],["1942-10-31",5930.0],["1942-11-01",5720.0],["1942-11-02",5810.0],["1942-11-03",6020.0],["1942-11-04",6120.0],["1942-11-05",6280.0],["1942-11-06",6470.0],["1942-11-07",6310.0],["1942-11-08",6240.0],["1942-11-09",6310.0],["1942-11-10",6700.0],["1942-11-11",6630.0],["1942-11-12",6150.0],["1942-11-13",6180.0],["1942-11-14",6240.0],["1942-11-15",6180.0],["1942-11-16",6150.0],["1942-11-17",6150.0],["1942-11-18",6060.0],["1942-11-19",5810.0],["1942-11-20",5810.0],["1942-11-21",6090.0],["1942-11-22",6180.0],["1942-11-23",6440.0],["1942-11-24",6530.0],["1942-11-25",6400.0],["1942-11-26",6310.0],["1942-11-27",6370.0],["1942-11-28",6210.0],["1942-11-29",5990.0],["1942-11-30",5870.0],["1942-12-01",6020.0],["1942-12-02",6060.0],["1942-12-03",5700.0],["1942-12-04",5870.0],["1942-12-05",6280.0],["1942-12-06",6210.0],["1942-12-07",6240.0],["1942-12-08",6470.0],["1942-12-09",6370.0],["1942-12-10",6370.0],["1942-12-11",6060.0],["1942-12-12",5580.0],["1942-12-13",5080.0],["1942-12-14",4670.0],["1942-12-15",4570.0],["1942-12-16",4870.0],["1942-12-17",5160.0],["1942-12-18",5270.0],["1942-12-19",5470.0],["1942-12-20",5670.0],["1942-12-21",5670.0],["1942-12-22",5580.0],["1942-12-23",5580.0],["1942-12-24",5470.0],["1942-12-25",5610.0],["1942-12-26",6060.0],["1942-12-27",6530.0],["1942-12-28",6470.0],["1942-12-29",6530.0],["1942-12-30",6470.0],["1942-12-31",6120.0],["1943-01-01",5840.0],["1943-01-02",5810.0],["1943-01-03",5720.0],["1943-01-04",5640.0],["1943-01-05",5500.0],["1943-01-06",5380.0],["1943-01-07",5380.0],["1943-01-08",5220.0],["1943-01-09",4770.0],["1943-01-10",4280.0],["1943-01-11",4040.0],["1943-01-12",4090.0],["1943-01-13",4260.0],["1943-01-14",4300.0],["1943-01-15",4350.0],["1943-01-16",4540.0],["1943-01-17",4740.0],["1943-01-18",5030.0],["1943-01-19",5250.0],["1943-01-20",5470.0],["1943-01-21",5020.0],["1943-01-22",4640.0],["1943-01-23",4340.0],["1943-01-24",4440.0],["1943-01-25",6500.0],["1943-01-26",6910.0],["1943-01-27",7010.0],["1943-01-28",7630.0],["1943-01-29",7180.0],["1943-01-30",6670.0],["1943-01-31",6180.0],["1943-02-01",6120.0],["1943-02-02",6340.0],["1943-02-03",6210.0],["1943-02-04",6210.0],["1943-02-05",5900.0],["1943-02-06",5720.0],["1943-02-07",5690.0],["1943-02-08",5580.0],["1943-02-09",5320.0],["1943-02-10",5230.0],["1943-02-11",5070.0],["1943-02-12",4990.0],["1943-02-13",5100.0],["1943-02-14",5180.0],["1943-02-15",5400.0],["1943-02-16",5400.0],["1943-02-17",5290.0],["1943-02-18",5430.0],["1943-02-19",5580.0],["1943-02-20",5690.0],["1943-02-21",5780.0],["1943-02-22",6280.0],["1943-02-23",6540.0],["1943-02-24",6870.0],["1943-02-25",7700.0],["1943-02-26",7810.0],["1943-02-27",7490.0],["1943-02-28",7630.0],["1943-03-01",8020.0],["1943-03-02",8240.0],["1943-03-03",8280.0],["1943-03-04",8430.0],["1943-03-05",8130.0],["1943-03-06",7990.0],["1943-03-07",7950.0],["1943-03-08",7740.0],["1943-03-09",7380.0],["1943-03-10",7350.0],["1943-03-11",7280.0],["1943-03-12",7420.0],["1943-03-13",8930.0],["1943-03-14",9760.0],["1943-03-15",9160.0],["1943-03-16",9040.0],["1943-03-17",9040.0],["1943-03-18",9080.0],["1943-03-19",9320.0],["1943-03-20",9240.0],["1943-03-21",8730.0],["1943-03-22",9400.0],["1943-03-23",9600.0],["1943-03-24",8890.0],["1943-03-25",8470.0],["1943-03-26",7880.0],["1943-03-27",7740.0],["1943-03-28",7560.0],["1943-03-29",7660.0],["1943-03-30",8130.0],["1943-03-31",8470.0],["1943-04-01",9120.0],["1943-04-02",11300.0],["1943-04-03",12600.0],["1943-04-04",16400.0],["1943-04-05",16900.0],["1943-04-06",17900.0],["1943-04-07",19700.0],["1943-04-08",21700.0],["1943-04-09",23400.0],["1943-04-10",25300.0],["1943-04-11",25700.0],["1943-04-12",24300.0],["1943-04-13",22600.0],["1943-04-14",20600.0],["1943-04-15",19100.0],["1943-04-16",17400.0],["1943-04-17",17000.0],["1943-04-18",18600.0],["1943-04-19",21000.0],["1943-04-20",22100.0],["1943-04-21",22500.0],["1943-04-22",24000.0],["1943-04-23",28000.0],["1943-04-24",32300.0],["1943-04-25",35000.0],["1943-04-26",38700.0],["1943-04-27",41800.0],["1943-04-28",42300.0],["1943-04-29",42000.0],["1943-04-30",41600.0],["1943-05-01",41900.0],["1943-05-02",42900.0],["1943-05-03",45100.0],["1943-05-04",48100.0],["1943-05-05",48600.0],["1943-05-06",52200.0],["1943-05-07",57100.0],["1943-05-08",56600.0],["1943-05-09",51800.0],["1943-05-10",50800.0],["1943-05-11",47200.0],["1943-05-12",41800.0],["1943-05-13",37900.0],["1943-05-14",34000.0],["1943-05-15",32400.0],["1943-05-16",31700.0],["1943-05-17",30400.0],["1943-05-18",28400.0],["1943-05-19",26700.0],["1943-05-20",25200.0],["1943-05-21",23700.0],["1943-05-22",22700.0],["1943-05-23",21500.0],["1943-05-24",20900.0],["1943-05-25",20600.0],["1943-05-26",20300.0],["1943-05-27",20100.0],["1943-05-28",21700.0],["1943-05-29",26500.0],["1943-05-30",28900.0],["1943-05-31",30500.0],["1943-06-01",38700.0],["1943-06-02",43300.0],["1943-06-03",49200.0],["1943-06-04",51600.0],["1943-06-05",63400.0],["1943-06-06",64400.0],["1943-06-07",60400.0],["1943-06-08",56300.0],["1943-06-09",48100.0],["1943-06-10",43000.0],["1943-06-11",42900.0],["1943-06-12",45400.0],["1943-06-13",48000.0],["1943-06-14",49200.0],["1943-06-15",47800.0],["1943-06-16",44500.0],["1943-06-17",41100.0],["1943-06-18",39000.0],["1943-06-19",38200.0],["1943-06-20",38200.0],["1943-06-21",39100.0],["1943-06-22",39500.0],["1943-06-23",39400.0],["1943-06-24",40300.0],["1943-06-25",41600.0],["1943-06-26",42700.0],["1943-06-27",43700.0],["1943-06-28",44900.0],["1943-06-29",46100.0],["1943-06-30",46000.0],["1943-07-01",45200.0],["1943-07-02",44500.0],["1943-07-03",44900.0],["1943-07-04",43800.0],["1943-07-05",40900.0],["1943-07-06",38600.0],["1943-07-07",35400.0],["1943-07-08",32600.0],["1943-07-09",29600.0],["1943-07-10",27600.0],["1943-07-11",25500.0],["1943-07-12",23500.0],["1943-07-13",22300.0],["1943-07-14",20800.0],["1943-07-15",19600.0],["1943-07-16",18300.0],["1943-07-17",17300.0],["1943-07-18",16200.0],["1943-07-19",15500.0],["1943-07-20",16000.0],["1943-07-21",16200.0],["1943-07-22",15000.0],["1943-07-23",14200.0],["1943-07-24",13500.0],["1943-07-25",13300.0],["1943-07-26",12500.0],["1943-07-27",12300.0],["1943-07-28",11800.0],["1943-07-29",11600.0],["1943-07-30",11100.0],["1943-07-31",10700.0],["1943-08-01",10400.0],["1943-08-02",10100.0],["1943-08-03",10100.0],["1943-08-04",9900.0],["1943-08-05",10900.0],["1943-08-06",10600.0],["1943-08-07",10500.0],["1943-08-08",12600.0],["1943-08-09",13000.0],["1943-08-10",12800.0],["1943-08-11",12700.0],["1943-08-12",12200.0],["1943-08-13",12600.0],["1943-08-14",12200.0],["1943-08-15",12000.0],["1943-08-16",13200.0],["1943-08-17",14700.0],["1943-08-18",15000.0],["1943-08-19",13000.0],["1943-08-20",12900.0],["1943-08-21",13300.0],["1943-08-22",17100.0],["1943-08-23",17400.0],["1943-08-24",17100.0],["1943-08-25",14900.0],["1943-08-26",14200.0],["1943-08-27",14200.0],["1943-08-28",13000.0],["1943-08-29",12900.0],["1943-08-30",12300.0],["1943-08-31",11900.0],["1943-09-01",11400.0],["1943-09-02",11300.0],["1943-09-03",12800.0],["1943-09-04",14400.0],["1943-09-05",12900.0],["1943-09-06",11800.0],["1943-09-07",10700.0],["1943-09-08",9640.0],["1943-09-09",8930.0],["1943-09-10",8240.0],["1943-09-11",7740.0],["1943-09-12",7150.0],["1943-09-13",6540.0],["1943-09-14",6080.0],["1943-09-15",5900.0],["1943-09-16",5670.0],["1943-09-17",5430.0],["1943-09-18",5320.0],["1943-09-19",5230.0],["1943-09-20",5150.0],["1943-09-21",5020.0],["1943-09-22",4860.0],["1943-09-23",4740.0],["1943-09-24",4560.0],["1943-09-25",4590.0],["1943-09-26",5150.0],["1943-09-27",6470.0],["1943-09-28",6310.0],["1943-09-29",5400.0],["1943-09-30",6120.0],["1943-10-01",5600.0],["1943-10-02",6180.0],["1943-10-03",6540.0],["1943-10-04",6180.0],["1943-10-05",5870.0],["1943-10-06",5630.0],["1943-10-07",5580.0],["1943-10-08",5490.0],["1943-10-09",5460.0],["1943-10-10",5210.0],["1943-10-11",4990.0],["1943-10-12",5070.0],["1943-10-13",5180.0],["1943-10-14",5050.0],["1943-10-15",5260.0],["1943-10-16",5400.0],["1943-10-17",5400.0],["1943-10-18",5520.0],["1943-10-19",6370.0],["1943-10-20",7350.0],["1943-10-21",7660.0],["1943-10-22",6640.0],["1943-10-23",6570.0],["1943-10-24",7040.0],["1943-10-25",7380.0],["1943-10-26",6940.0],["1943-10-27",7150.0],["1943-10-28",7110.0],["1943-10-29",6740.0],["1943-10-30",6810.0],["1943-10-31",6940.0],["1943-11-01",7040.0],["1943-11-02",7180.0],["1943-11-03",7560.0],["1943-11-04",7810.0],["1943-11-05",7740.0],["1943-11-06",7950.0],["1943-11-07",7770.0],["1943-11-08",7280.0],["1943-11-09",7250.0],["1943-11-10",7350.0],["1943-11-11",7380.0],["1943-11-12",7700.0],["1943-11-13",7600.0],["1943-11-14",7280.0],["1943-11-15",6870.0],["1943-11-16",7180.0],["1943-11-17",7380.0],["1943-11-18",7350.0],["1943-11-19",7350.0],["1943-11-20",7320.0],["1943-11-21",7180.0],["1943-11-22",6980.0],["1943-11-23",7110.0],["1943-11-24",8540.0],["1943-11-25",10600.0],["1943-11-26",9640.0],["1943-11-27",8850.0],["1943-11-28",7810.0],["1943-11-29",7600.0],["1943-11-30",7460.0],["1943-12-01",7280.0],["1943-12-02",7210.0],["1943-12-03",6980.0],["1943-12-04",6570.0],["1943-12-05",6370.0],["1943-12-06",6240.0],["1943-12-07",6410.0],["1943-12-08",6470.0],["1943-12-09",6570.0],["1943-12-10",6500.0],["1943-12-11",6500.0],["1943-12-12",6810.0],["1943-12-13",6840.0],["1943-12-14",6980.0],["1943-12-15",7110.0],["1943-12-16",6870.0],["1943-12-17",6570.0],["1943-12-18",6280.0],["1943-12-19",6050.0],["1943-12-20",5840.0],["1943-12-21",5750.0],["1943-12-22",5840.0],["1943-12-23",5840.0],["1943-12-24",5810.0],["1943-12-25",5870.0],["1943-12-26",5990.0],["1943-12-27",5930.0],["1943-12-28",6080.0],["1943-12-29",6500.0],["1943-12-30",6600.0],["1943-12-31",6440.0],["1944-01-01",6150.0],["1944-01-02",5660.0],["1944-01-03",5260.0],["1944-01-04",4840.0],["1944-01-05",4660.0],["1944-01-06",4540.0],["1944-01-07",4370.0],["1944-01-08",4200.0],["1944-01-09",3940.0],["1944-01-10",3970.0],["1944-01-11",3700.0],["1944-01-12",3510.0],["1944-01-13",3300.0],["1944-01-14",3100.0],["1944-01-15",3180.0],["1944-01-16",3000.0],["1944-01-17",3100.0],["1944-01-18",3530.0],["1944-01-19",3900.0],["1944-01-20",3880.0],["1944-01-21",3970.0],["1944-01-22",4060.0],["1944-01-23",4320.0],["1944-01-24",4660.0],["1944-01-25",5430.0],["1944-01-26",5840.0],["1944-01-27",6080.0],["1944-01-28",6120.0],["1944-01-29",6150.0],["1944-01-30",6150.0],["1944-01-31",5840.0],["1944-02-01",5460.0],["1944-02-02",5430.0],["1944-02-03",5600.0],["1944-02-04",5750.0],["1944-02-05",5960.0],["1944-02-06",6080.0],["1944-02-07",6340.0],["1944-02-08",6210.0],["1944-02-09",6280.0],["1944-02-10",6240.0],["1944-02-11",6280.0],["1944-02-12",6570.0],["1944-02-13",6870.0],["1944-02-14",6810.0],["1944-02-15",6370.0],["1944-02-16",5960.0],["1944-02-17",5840.0],["1944-02-18",5780.0],["1944-02-19",5720.0],["1944-02-20",5600.0],["1944-02-21",5600.0],["1944-02-22",5660.0],["1944-02-23",5550.0],["1944-02-24",5550.0],["1944-02-25",5670.0],["1944-02-26",5840.0],["1944-02-27",6080.0],["1944-02-28",6280.0],["1944-02-29",6020.0],["1944-03-01",6080.0],["1944-03-02",6210.0],["1944-03-03",6080.0],["1944-03-04",5900.0],["1944-03-05",5690.0],["1944-03-06",5840.0],["1944-03-07",6240.0],["1944-03-08",6340.0],["1944-03-09",6810.0],["1944-03-10",6870.0],["1944-03-11",6410.0],["1944-03-12",6120.0],["1944-03-13",6080.0],["1944-03-14",6540.0],["1944-03-15",6840.0],["1944-03-16",8540.0],["1944-03-17",8770.0],["1944-03-18",8390.0],["1944-03-19",8930.0],["1944-03-20",12500.0],["1944-03-21",15100.0],["1944-03-22",13000.0],["1944-03-23",11600.0],["1944-03-24",10700.0],["1944-03-25",9850.0],["1944-03-26",9680.0],["1944-03-27",9080.0],["1944-03-28",8660.0],["1944-03-29",9280.0],["1944-03-30",9520.0],["1944-03-31",9000.0],["1944-04-01",8540.0],["1944-04-02",8060.0],["1944-04-03",7950.0],["1944-04-04",8060.0],["1944-04-05",8510.0],["1944-04-06",10600.0],["1944-04-07",22200.0],["1944-04-08",25000.0],["1944-04-09",27600.0],["1944-04-10",29300.0],["1944-04-11",28500.0],["1944-04-12",27000.0],["1944-04-13",24200.0],["1944-04-14",21500.0],["1944-04-15",20800.0],["1944-04-16",20500.0],["1944-04-17",21500.0],["1944-04-18",19400.0],["1944-04-19",18200.0],["1944-04-20",18200.0],["1944-04-21",17700.0],["1944-04-22",16100.0],["1944-04-23",15200.0],["1944-04-24",14500.0],["1944-04-25",13800.0],["1944-04-26",13400.0],["1944-04-27",12900.0],["1944-04-28",12700.0],["1944-04-29",12500.0],["1944-04-30",13200.0],["1944-05-01",13900.0],["1944-05-02",19700.0],["1944-05-03",20700.0],["1944-05-04",19800.0],["1944-05-05",21300.0],["1944-05-06",22100.0],["1944-05-07",20200.0],["1944-05-08",19400.0],["1944-05-09",23300.0],["1944-05-10",33600.0],["1944-05-11",38500.0],["1944-05-12",43300.0],["1944-05-13",46100.0],["1944-05-14",51000.0],["1944-05-15",57600.0],["1944-05-16",67700.0],["1944-05-17",78500.0],["1944-05-18",86500.0],["1944-05-19",91600.0],["1944-05-20",88300.0],["1944-05-21",74200.0],["1944-05-22",67100.0],["1944-05-23",65800.0],["1944-05-24",65200.0],["1944-05-25",68000.0],["1944-05-26",73000.0],["1944-05-27",77100.0],["1944-05-28",76300.0],["1944-05-29",72800.0],["1944-05-30",68200.0],["1944-05-31",68000.0],["1944-06-01",72700.0],["1944-06-02",76000.0],["1944-06-03",78800.0],["1944-06-04",82000.0],["1944-06-05",81700.0],["1944-06-06",78300.0],["1944-06-07",71200.0],["1944-06-08",65200.0],["1944-06-09",64500.0],["1944-06-10",67800.0],["1944-06-11",68600.0],["1944-06-12",71300.0],["1944-06-13",75800.0],["1944-06-14",76800.0],["1944-06-15",74800.0],["1944-06-16",72500.0],["1944-06-17",72800.0],["1944-06-18",72200.0],["1944-06-19",69300.0],["1944-06-20",62700.0],["1944-06-21",58300.0],["1944-06-22",58900.0],["1944-06-23",62600.0],["1944-06-24",65400.0],["1944-06-25",65300.0],["1944-06-26",64100.0],["1944-06-27",66200.0],["1944-06-28",63200.0],["1944-06-29",63600.0],["1944-06-30",62500.0],["1944-07-01",56400.0],["1944-07-02",53600.0],["1944-07-03",53900.0],["1944-07-04",52300.0],["1944-07-05",50800.0],["1944-07-06",49400.0],["1944-07-07",46900.0],["1944-07-08",44000.0],["1944-07-09",41200.0],["1944-07-10",37900.0],["1944-07-11",34700.0],["1944-07-12",32100.0],["1944-07-13",29900.0],["1944-07-14",27400.0],["1944-07-15",25100.0],["1944-07-16",22700.0],["1944-07-17",20800.0],["1944-07-18",19100.0],["1944-07-19",17700.0],["1944-07-20",16500.0],["1944-07-21",16800.0],["1944-07-22",16900.0],["1944-07-23",15100.0],["1944-07-24",15800.0],["1944-07-25",15500.0],["1944-07-26",15000.0],["1944-07-27",14400.0],["1944-07-28",14700.0],["1944-07-29",14200.0],["1944-07-30",13900.0],["1944-07-31",13700.0],["1944-08-01",12500.0],["1944-08-02",11600.0],["1944-08-03",10800.0],["1944-08-04",10200.0],["1944-08-05",9520.0],["1944-08-06",8890.0],["1944-08-07",8320.0],["1944-08-08",7740.0],["1944-08-09",7350.0],["1944-08-10",6980.0],["1944-08-11",6770.0],["1944-08-12",6700.0],["1944-08-13",6340.0],["1944-08-14",6050.0],["1944-08-15",6150.0],["1944-08-16",6240.0],["1944-08-17",5900.0],["1944-08-18",5990.0],["1944-08-19",5580.0],["1944-08-20",5660.0],["1944-08-21",6470.0],["1944-08-22",6120.0],["1944-08-23",5260.0],["1944-08-24",4890.0],["1944-08-25",4720.0],["1944-08-26",4740.0],["1944-08-27",4740.0],["1944-08-28",4540.0],["1944-08-29",4390.0],["1944-08-30",4540.0],["1944-08-31",4690.0],["1944-09-01",4620.0],["1944-09-02",4440.0],["1944-09-03",4620.0],["1944-09-04",4540.0],["1944-09-05",4520.0],["1944-09-06",4270.0],["1944-09-07",4250.0],["1944-09-08",4220.0],["1944-09-09",4170.0],["1944-09-10",4150.0],["1944-09-11",3970.0],["1944-09-12",3830.0],["1944-09-13",3700.0],["1944-09-14",3620.0],["1944-09-15",3570.0],["1944-09-16",3510.0],["1944-09-17",3490.0],["1944-09-18",3450.0],["1944-09-19",3340.0],["1944-09-20",3240.0],["1944-09-21",3340.0],["1944-09-22",3380.0],["1944-09-23",3430.0],["1944-09-24",3430.0],["1944-09-25",3360.0],["1944-09-26",3320.0],["1944-09-27",3300.0],["1944-09-28",3280.0],["1944-09-29",3850.0],["1944-09-30",5100.0],["1944-10-01",4890.0],["1944-10-02",6410.0],["1944-10-03",5100.0],["1944-10-04",4270.0],["1944-10-05",4130.0],["1944-10-06",4100.0],["1944-10-07",4460.0],["1944-10-08",4790.0],["1944-10-09",4820.0],["1944-10-10",4890.0],["1944-10-11",5320.0],["1944-10-12",5870.0],["1944-10-13",5840.0],["1944-10-14",5660.0],["1944-10-15",5720.0],["1944-10-16",5780.0],["1944-10-17",5840.0],["1944-10-18",5810.0],["1944-10-19",5870.0],["1944-10-20",6670.0],["1944-10-21",6910.0],["1944-10-22",6640.0],["1944-10-23",6120.0],["1944-10-24",5870.0],["1944-10-25",5900.0],["1944-10-26",5990.0],["1944-10-27",5960.0],["1944-10-28",5810.0],["1944-10-29",5720.0],["1944-10-30",5600.0],["1944-10-31",5430.0],["1944-11-01",5400.0],["1944-11-02",5460.0],["1944-11-03",5490.0],["1944-11-04",5550.0],["1944-11-05",5520.0],["1944-11-06",5490.0],["1944-11-07",5350.0],["1944-11-08",5490.0],["1944-11-09",6540.0],["1944-11-10",6940.0],["1944-11-11",6570.0],["1944-11-12",6840.0],["1944-11-13",7660.0],["1944-11-14",7560.0],["1944-11-15",7250.0],["1944-11-16",6870.0],["1944-11-17",6910.0],["1944-11-18",6940.0],["1944-11-19",6870.0],["1944-11-20",6700.0],["1944-11-21",6640.0],["1944-11-22",6810.0],["1944-11-23",7040.0],["1944-11-24",6980.0],["1944-11-25",6870.0],["1944-11-26",6810.0],["1944-11-27",6370.0],["1944-11-28",6180.0],["1944-11-29",6120.0],["1944-11-30",6120.0],["1944-12-01",6050.0],["1944-12-02",5810.0],["1944-12-03",5580.0],["1944-12-04",5260.0],["1944-12-05",5210.0],["1944-12-06",5580.0],["1944-12-07",5630.0],["1944-12-08",5810.0],["1944-12-09",5840.0],["1944-12-10",5630.0],["1944-12-11",5400.0],["1944-12-12",5460.0],["1944-12-13",5600.0],["1944-12-14",5460.0],["1944-12-15",5100.0],["1944-12-16",4760.0],["1944-12-17",4420.0],["1944-12-18",3900.0],["1944-12-19",3810.0],["1944-12-20",3940.0],["1944-12-21",4060.0],["1944-12-22",4170.0],["1944-12-23",4100.0],["1944-12-24",4220.0],["1944-12-25",4420.0],["1944-12-26",4860.0],["1944-12-27",5430.0],["1944-12-28",6280.0],["1944-12-29",6640.0],["1944-12-30",6540.0],["1944-12-31",6440.0],["1945-01-01",6050.0],["1945-01-02",5600.0],["1945-01-03",5290.0],["1945-01-04",5050.0],["1945-01-05",4620.0],["1945-01-06",4320.0],["1945-01-07",4200.0],["1945-01-08",4390.0],["1945-01-09",4590.0],["1945-01-10",4660.0],["1945-01-11",4690.0],["1945-01-12",4760.0],["1945-01-13",4970.0],["1945-01-14",5120.0],["1945-01-15",5260.0],["1945-01-16",5260.0],["1945-01-17",5350.0],["1945-01-18",5490.0],["1945-01-19",5630.0],["1945-01-20",6050.0],["1945-01-21",6280.0],["1945-01-22",6310.0],["1945-01-23",6180.0],["1945-01-24",5960.0],["1945-01-25",5720.0],["1945-01-26",5660.0],["1945-01-27",5430.0],["1945-01-28",5320.0],["1945-01-29",5260.0],["1945-01-30",5230.0],["1945-01-31",5230.0],["1945-02-01",5150.0],["1945-02-02",5150.0],["1945-02-03",4990.0],["1945-02-04",4840.0],["1945-02-05",4990.0],["1945-02-06",6120.0],["1945-02-07",7380.0],["1945-02-08",8130.0],["1945-02-09",8280.0],["1945-02-10",7280.0],["1945-02-11",6470.0],["1945-02-12",5990.0],["1945-02-13",5810.0],["1945-02-14",5660.0],["1945-02-15",6050.0],["1945-02-16",6020.0],["1945-02-17",5870.0],["1945-02-18",6150.0],["1945-02-19",6210.0],["1945-02-20",6870.0],["1945-02-21",7210.0],["1945-02-22",7210.0],["1945-02-23",6980.0],["1945-02-24",6810.0],["1945-02-25",6700.0],["1945-02-26",6500.0],["1945-02-27",6340.0],["1945-02-28",6050.0],["1945-03-01",5960.0],["1945-03-02",5840.0],["1945-03-03",5930.0],["1945-03-04",5930.0],["1945-03-05",5720.0],["1945-03-06",5600.0],["1945-03-07",5460.0],["1945-03-08",5520.0],["1945-03-09",5660.0],["1945-03-10",5900.0],["1945-03-11",6080.0],["1945-03-12",6120.0],["1945-03-13",6020.0],["1945-03-14",5900.0],["1945-03-15",5750.0],["1945-03-16",6210.0],["1945-03-17",7040.0],["1945-03-18",7250.0],["1945-03-19",7920.0],["1945-03-20",9200.0],["1945-03-21",8970.0],["1945-03-22",8470.0],["1945-03-23",8850.0],["1945-03-24",9120.0],["1945-03-25",9200.0],["1945-03-26",9200.0],["1945-03-27",8850.0],["1945-03-28",8430.0],["1945-03-29",8130.0],["1945-03-30",7880.0],["1945-03-31",8170.0],["1945-04-01",7880.0],["1945-04-02",8100.0],["1945-04-03",8280.0],["1945-04-04",8240.0],["1945-04-05",9000.0],["1945-04-06",9720.0],["1945-04-07",9480.0],["1945-04-08",8970.0],["1945-04-09",8810.0],["1945-04-10",8580.0],["1945-04-11",9720.0],["1945-04-12",11100.0],["1945-04-13",11100.0],["1945-04-14",11100.0],["1945-04-15",10600.0],["1945-04-16",10100.0],["1945-04-17",10600.0],["1945-04-18",11600.0],["1945-04-19",10800.0],["1945-04-20",10100.0],["1945-04-21",9640.0],["1945-04-22",9440.0],["1945-04-23",11700.0],["1945-04-24",13200.0],["1945-04-25",20800.0],["1945-04-26",25400.0],["1945-04-27",24800.0],["1945-04-28",24600.0],["1945-04-29",24300.0],["1945-04-30",22800.0],["1945-05-01",22300.0],["1945-05-02",21900.0],["1945-05-03",24300.0],["1945-05-04",29300.0],["1945-05-05",36100.0],["1945-05-06",40500.0],["1945-05-07",44100.0],["1945-05-08",46900.0],["1945-05-09",49300.0],["1945-05-10",51800.0],["1945-05-11",54000.0],["1945-05-12",54400.0],["1945-05-13",56800.0],["1945-05-14",60400.0],["1945-05-15",61500.0],["1945-05-16",62500.0],["1945-05-17",62400.0],["1945-05-18",57400.0],["1945-05-19",51700.0],["1945-05-20",47400.0],["1945-05-21",48000.0],["1945-05-22",46900.0],["1945-05-23",45200.0],["1945-05-24",42900.0],["1945-05-25",40200.0],["1945-05-26",37800.0],["1945-05-27",37300.0],["1945-05-28",39700.0],["1945-05-29",42400.0],["1945-05-30",48000.0],["1945-05-31",50700.0],["1945-06-01",49700.0],["1945-06-02",50000.0],["1945-06-03",47300.0],["1945-06-04",42500.0],["1945-06-05",40300.0],["1945-06-06",39300.0],["1945-06-07",41100.0],["1945-06-08",44400.0],["1945-06-09",48700.0],["1945-06-10",50300.0],["1945-06-11",53800.0],["1945-06-12",51900.0],["1945-06-13",47400.0],["1945-06-14",42700.0],["1945-06-15",39900.0],["1945-06-16",43100.0],["1945-06-17",50600.0],["1945-06-18",53800.0],["1945-06-19",51700.0],["1945-06-20",48200.0],["1945-06-21",44900.0],["1945-06-22",43200.0],["1945-06-23",41600.0],["1945-06-24",41300.0],["1945-06-25",44200.0],["1945-06-26",47100.0],["1945-06-27",47800.0],["1945-06-28",48700.0],["1945-06-29",48000.0],["1945-06-30",48300.0],["1945-07-01",47600.0],["1945-07-02",45300.0],["1945-07-03",41700.0],["1945-07-04",39300.0],["1945-07-05",36800.0],["1945-07-06",34900.0],["1945-07-07",33000.0],["1945-07-08",31000.0],["1945-07-09",29600.0],["1945-07-10",28400.0],["1945-07-11",26500.0],["1945-07-12",25300.0],["1945-07-13",24000.0],["1945-07-14",24900.0],["1945-07-15",24700.0],["1945-07-16",24300.0],["1945-07-17",23600.0],["1945-07-18",23500.0],["1945-07-19",23300.0],["1945-07-20",23000.0],["1945-07-21",21800.0],["1945-07-22",20700.0],["1945-07-23",20600.0],["1945-07-24",20700.0],["1945-07-25",20900.0],["1945-07-26",21700.0],["1945-07-27",21300.0],["1945-07-28",20800.0],["1945-07-29",21200.0],["1945-07-30",20400.0],["1945-07-31",20100.0],["1945-08-01",23000.0],["1945-08-02",17900.0],["1945-08-03",16500.0],["1945-08-04",17800.0],["1945-08-05",17000.0],["1945-08-06",18900.0],["1945-08-07",19500.0],["1945-08-08",20900.0],["1945-08-09",24700.0],["1945-08-10",20800.0],["1945-08-11",19700.0],["1945-08-12",20800.0],["1945-08-13",22100.0],["1945-08-14",21700.0],["1945-08-15",24700.0],["1945-08-16",20000.0],["1945-08-17",17300.0],["1945-08-18",17400.0],["1945-08-19",15900.0],["1945-08-20",14200.0],["1945-08-21",12700.0],["1945-08-22",11700.0],["1945-08-23",10600.0],["1945-08-24",10300.0],["1945-08-25",12000.0],["1945-08-26",11900.0],["1945-08-27",10500.0],["1945-08-28",10200.0],["1945-08-29",9720.0],["1945-08-30",10100.0],["1945-08-31",9320.0],["1945-09-01",9080.0],["1945-09-02",9040.0],["1945-09-03",8470.0],["1945-09-04",8060.0],["1945-09-05",7770.0],["1945-09-06",8020.0],["1945-09-07",7460.0],["1945-09-08",7040.0],["1945-09-09",6810.0],["1945-09-10",6640.0],["1945-09-11",6180.0],["1945-09-12",5810.0],["1945-09-13",5600.0],["1945-09-14",5430.0],["1945-09-15",5210.0],["1945-09-16",5050.0],["1945-09-17",4990.0],["1945-09-18",4840.0],["1945-09-19",4720.0],["1945-09-20",4920.0],["1945-09-21",5260.0],["1945-09-22",5550.0],["1945-09-23",5600.0],["1945-09-24",5520.0],["1945-09-25",5520.0],["1945-09-26",5580.0],["1945-09-27",5720.0],["1945-09-28",5600.0],["1945-09-29",5550.0],["1945-09-30",5630.0],["1945-10-01",5370.0],["1945-10-02",5400.0],["1945-10-03",5600.0],["1945-10-04",5750.0],["1945-10-05",6050.0],["1945-10-06",6540.0],["1945-10-07",6670.0],["1945-10-08",6770.0],["1945-10-09",6470.0],["1945-10-10",6570.0],["1945-10-11",6670.0],["1945-10-12",6770.0],["1945-10-13",14200.0],["1945-10-14",13500.0],["1945-10-15",14600.0],["1945-10-16",12800.0],["1945-10-17",11300.0],["1945-10-18",9890.0],["1945-10-19",10000.0],["1945-10-20",9640.0],["1945-10-21",8430.0],["1945-10-22",7740.0],["1945-10-23",7460.0],["1945-10-24",7740.0],["1945-10-25",7490.0],["1945-10-26",7420.0],["1945-10-27",7460.0],["1945-10-28",7600.0],["1945-10-29",7630.0],["1945-10-30",7560.0],["1945-10-31",7630.0],["1945-11-01",7490.0],["1945-11-02",7560.0],["1945-11-03",7660.0],["1945-11-04",7660.0],["1945-11-05",7560.0],["1945-11-06",7600.0],["1945-11-07",7810.0],["1945-11-08",7990.0],["1945-11-09",7880.0],["1945-11-10",7660.0],["1945-11-11",7660.0],["1945-11-12",7700.0],["1945-11-13",7810.0],["1945-11-14",7840.0],["1945-11-15",7660.0],["1945-11-16",7490.0],["1945-11-17",7660.0],["1945-11-18",8020.0],["1945-11-19",7810.0],["1945-11-20",7660.0],["1945-11-21",7460.0],["1945-11-22",7630.0],["1945-11-23",7770.0],["1945-11-24",7520.0],["1945-11-25",7110.0],["1945-11-26",6740.0],["1945-11-27",6440.0],["1945-11-28",6240.0],["1945-11-29",6180.0],["1945-11-30",6210.0],["1945-12-01",6240.0],["1945-12-02",6340.0],["1945-12-03",6670.0],["1945-12-04",7080.0],["1945-12-05",7040.0],["1945-12-06",6740.0],["1945-12-07",6840.0],["1945-12-08",6670.0],["1945-12-09",6440.0],["1945-12-10",6280.0],["1945-12-11",5990.0],["1945-12-12",5870.0],["1945-12-13",5840.0],["1945-12-14",5430.0],["1945-12-15",4920.0],["1945-12-16",4440.0],["1945-12-17",4080.0],["1945-12-18",3660.0],["1945-12-19",3340.0],["1945-12-20",3180.0],["1945-12-21",3180.0],["1945-12-22",3180.0],["1945-12-23",3680.0],["1945-12-24",4440.0],["1945-12-25",4760.0],["1945-12-26",4970.0],["1945-12-27",4920.0],["1945-12-28",5430.0],["1945-12-29",7250.0],["1945-12-30",7490.0],["1945-12-31",7250.0],["1946-01-01",6770.0],["1946-01-02",6540.0],["1946-01-03",6470.0],["1946-01-04",6810.0],["1946-01-05",7010.0],["1946-01-06",6910.0],["1946-01-07",6910.0],["1946-01-08",6840.0],["1946-01-09",7110.0],["1946-01-10",7010.0],["1946-01-11",6740.0],["1946-01-12",6640.0],["1946-01-13",6310.0],["1946-01-14",5900.0],["1946-01-15",5930.0],["1946-01-16",5900.0],["1946-01-17",5630.0],["1946-01-18",5050.0],["1946-01-19",4890.0],["1946-01-20",5050.0],["1946-01-21",5490.0],["1946-01-22",5430.0],["1946-01-23",5350.0],["1946-01-24",5400.0],["1946-01-25",5430.0],["1946-01-26",5260.0],["1946-01-27",5290.0],["1946-01-28",5100.0],["1946-01-29",4970.0],["1946-01-30",5120.0],["1946-01-31",5230.0],["1946-02-01",5180.0],["1946-02-02",5050.0],["1946-02-03",4940.0],["1946-02-04",5100.0],["1946-02-05",5120.0],["1946-02-06",5210.0],["1946-02-07",5260.0],["1946-02-08",5320.0],["1946-02-09",5600.0],["1946-02-10",5870.0],["1946-02-11",5720.0],["1946-02-12",5460.0],["1946-02-13",5580.0],["1946-02-14",5580.0],["1946-02-15",5630.0],["1946-02-16",5550.0],["1946-02-17",5520.0],["1946-02-18",5350.0],["1946-02-19",5400.0],["1946-02-20",5550.0],["1946-02-21",5870.0],["1946-02-22",6180.0],["1946-02-23",6310.0],["1946-02-24",6370.0],["1946-02-25",6470.0],["1946-02-26",7150.0],["1946-02-27",7350.0],["1946-02-28",7210.0],["1946-03-01",7420.0],["1946-03-02",7740.0],["1946-03-03",7630.0],["1946-03-04",7320.0],["1946-03-05",7380.0],["1946-03-06",7700.0],["1946-03-07",8210.0],["1946-03-08",8540.0],["1946-03-09",8210.0],["1946-03-10",7920.0],["1946-03-11",7600.0],["1946-03-12",7560.0],["1946-03-13",7600.0],["1946-03-14",7350.0],["1946-03-15",7210.0],["1946-03-16",7770.0],["1946-03-17",7840.0],["1946-03-18",8130.0],["1946-03-19",8100.0],["1946-03-20",8210.0],["1946-03-21",8320.0],["1946-03-22",8170.0],["1946-03-23",8240.0],["1946-03-24",8390.0],["1946-03-25",8770.0],["1946-03-26",9040.0],["1946-03-27",9160.0],["1946-03-28",8890.0],["1946-03-29",8470.0],["1946-03-30",8430.0],["1946-03-31",8540.0],["1946-04-01",8360.0],["1946-04-02",8540.0],["1946-04-03",9200.0],["1946-04-04",9280.0],["1946-04-05",9040.0],["1946-04-06",9800.0],["1946-04-07",11100.0],["1946-04-08",12300.0],["1946-04-09",13800.0],["1946-04-10",13700.0],["1946-04-11",13500.0],["1946-04-12",14600.0],["1946-04-13",15100.0],["1946-04-14",13800.0],["1946-04-15",13100.0],["1946-04-16",12800.0],["1946-04-17",13200.0],["1946-04-18",13900.0],["1946-04-19",14500.0],["1946-04-20",14100.0],["1946-04-21",13900.0],["1946-04-22",15700.0],["1946-04-23",19700.0],["1946-04-24",23100.0],["1946-04-25",27000.0],["1946-04-26",28900.0],["1946-04-27",31300.0],["1946-04-28",34200.0],["1946-04-29",36600.0],["1946-04-30",36800.0],["1946-05-01",37500.0],["1946-05-02",38000.0],["1946-05-03",37700.0],["1946-05-04",36800.0],["1946-05-05",35200.0],["1946-05-06",33200.0],["1946-05-07",32000.0],["1946-05-08",31200.0],["1946-05-09",31200.0],["1946-05-10",30700.0],["1946-05-11",30600.0],["1946-05-12",30600.0],["1946-05-13",33300.0],["1946-05-14",35200.0],["1946-05-15",33800.0],["1946-05-16",31400.0],["1946-05-17",29000.0],["1946-05-18",26600.0],["1946-05-19",24000.0],["1946-05-20",22900.0],["1946-05-21",21800.0],["1946-05-22",21100.0],["1946-05-23",21600.0],["1946-05-24",21200.0],["1946-05-25",20800.0],["1946-05-26",22000.0],["1946-05-27",21600.0],["1946-05-28",20800.0],["1946-05-29",20600.0],["1946-05-30",20300.0],["1946-05-31",20600.0],["1946-06-01",20800.0],["1946-06-02",22000.0],["1946-06-03",22200.0],["1946-06-04",21100.0],["1946-06-05",20300.0],["1946-06-06",19200.0],["1946-06-07",18400.0],["1946-06-08",22500.0],["1946-06-09",33300.0],["1946-06-10",40400.0],["1946-06-11",42100.0],["1946-06-12",43900.0],["1946-06-13",46300.0],["1946-06-14",49200.0],["1946-06-15",47700.0],["1946-06-16",46200.0],["1946-06-17",43400.0],["1946-06-18",41900.0],["1946-06-19",42100.0],["1946-06-20",44100.0],["1946-06-21",44900.0],["1946-06-22",40600.0],["1946-06-23",36600.0],["1946-06-24",33500.0],["1946-06-25",31600.0],["1946-06-26",30600.0],["1946-06-27",28900.0],["1946-06-28",25600.0],["1946-06-29",23500.0],["1946-06-30",21700.0],["1946-07-01",20000.0],["1946-07-02",18400.0],["1946-07-03",17100.0],["1946-07-04",16200.0],["1946-07-05",15000.0],["1946-07-06",14000.0],["1946-07-07",13700.0],["1946-07-08",13300.0],["1946-07-09",12600.0],["1946-07-10",12100.0],["1946-07-11",11600.0],["1946-07-12",11500.0],["1946-07-13",11100.0],["1946-07-14",11800.0],["1946-07-15",11300.0],["1946-07-16",11200.0],["1946-07-17",10600.0],["1946-07-18",10700.0],["1946-07-19",10300.0],["1946-07-20",11200.0],["1946-07-21",10900.0],["1946-07-22",10400.0],["1946-07-23",11500.0],["1946-07-24",11800.0],["1946-07-25",10500.0],["1946-07-26",9800.0],["1946-07-27",9120.0],["1946-07-28",8430.0],["1946-07-29",7660.0],["1946-07-30",7180.0],["1946-07-31",7110.0],["1946-08-01",6500.0],["1946-08-02",6150.0],["1946-08-03",5990.0],["1946-08-04",6020.0],["1946-08-05",6080.0],["1946-08-06",6150.0],["1946-08-07",6210.0],["1946-08-08",5900.0],["1946-08-09",5690.0],["1946-08-10",5490.0],["1946-08-11",5520.0],["1946-08-12",7320.0],["1946-08-13",7010.0],["1946-08-14",10600.0],["1946-08-15",9640.0],["1946-08-16",13800.0],["1946-08-17",11600.0],["1946-08-18",8890.0],["1946-08-19",8700.0],["1946-08-20",8280.0],["1946-08-21",8210.0],["1946-08-22",8510.0],["1946-08-23",7600.0],["1946-08-24",8360.0],["1946-08-25",8730.0],["1946-08-26",8280.0],["1946-08-27",8100.0],["1946-08-28",8210.0],["1946-08-29",8170.0],["1946-08-30",7950.0],["1946-08-31",7560.0],["1946-09-01",7460.0],["1946-09-02",7740.0],["1946-09-03",7350.0],["1946-09-04",6870.0],["1946-09-05",6840.0],["1946-09-06",6980.0],["1946-09-07",6540.0],["1946-09-08",6280.0],["1946-09-09",5900.0],["1946-09-10",5630.0],["1946-09-11",5320.0],["1946-09-12",5020.0],["1946-09-13",4690.0],["1946-09-14",4420.0],["1946-09-15",4080.0],["1946-09-16",3810.0],["1946-09-17",3660.0],["1946-09-18",3550.0],["1946-09-19",3510.0],["1946-09-20",3530.0],["1946-09-21",3620.0],["1946-09-22",3770.0],["1946-09-23",4170.0],["1946-09-24",5210.0],["1946-09-25",5430.0],["1946-09-26",5320.0],["1946-09-27",5070.0],["1946-09-28",4940.0],["1946-09-29",4760.0],["1946-09-30",4660.0],["1946-10-01",4860.0],["1946-10-02",5260.0],["1946-10-03",5050.0],["1946-10-04",4840.0],["1946-10-05",4920.0],["1946-10-06",5810.0],["1946-10-07",7490.0],["1946-10-08",7840.0],["1946-10-09",6980.0],["1946-10-10",7320.0],["1946-10-11",7920.0],["1946-10-12",7150.0],["1946-10-13",6840.0],["1946-10-14",6810.0],["1946-10-15",6700.0],["1946-10-16",6600.0],["1946-10-17",6640.0],["1946-10-18",6670.0],["1946-10-19",6640.0],["1946-10-20",6540.0],["1946-10-21",6500.0],["1946-10-22",6470.0],["1946-10-23",6700.0],["1946-10-24",6770.0],["1946-10-25",6980.0],["1946-10-26",6910.0],["1946-10-27",6570.0],["1946-10-28",6370.0],["1946-10-29",6600.0],["1946-10-30",6910.0],["1946-10-31",7320.0],["1946-11-01",7040.0],["1946-11-02",7150.0],["1946-11-03",8850.0],["1946-11-04",7950.0],["1946-11-05",7770.0],["1946-11-06",8660.0],["1946-11-07",8540.0],["1946-11-08",8240.0],["1946-11-09",8470.0],["1946-11-10",8850.0],["1946-11-11",8970.0],["1946-11-12",8580.0],["1946-11-13",8970.0],["1946-11-14",8280.0],["1946-11-15",7880.0],["1946-11-16",7990.0],["1946-11-17",7490.0],["1946-11-18",7460.0],["1946-11-19",7660.0],["1946-11-20",7420.0],["1946-11-21",7150.0],["1946-11-22",7180.0],["1946-11-23",7010.0],["1946-11-24",6500.0],["1946-11-25",6570.0],["1946-11-26",6640.0],["1946-11-27",7040.0],["1946-11-28",7660.0],["1946-11-29",8660.0],["1946-11-30",8620.0],["1946-12-01",8130.0],["1946-12-02",7770.0],["1946-12-03",7630.0],["1946-12-04",7560.0],["1946-12-05",7560.0],["1946-12-06",7520.0],["1946-12-07",7700.0],["1946-12-08",7920.0],["1946-12-09",8060.0],["1946-12-10",7840.0],["1946-12-11",7950.0],["1946-12-12",8210.0],["1946-12-13",8240.0],["1946-12-14",8430.0],["1946-12-15",8100.0],["1946-12-16",7600.0],["1946-12-17",7010.0],["1946-12-18",6840.0],["1946-12-19",7350.0],["1946-12-20",7520.0],["1946-12-21",7380.0],["1946-12-22",7250.0],["1946-12-23",6670.0],["1946-12-24",6080.0],["1946-12-25",5810.0],["1946-12-26",5600.0],["1946-12-27",5580.0],["1946-12-28",5630.0],["1946-12-29",5900.0],["1946-12-30",6280.0],["1946-12-31",7010.0],["1947-01-01",7250.0],["1947-01-02",7040.0],["1947-01-03",5930.0],["1947-01-04",4740.0],["1947-01-05",3900.0],["1947-01-06",3490.0],["1947-01-07",3380.0],["1947-01-08",3240.0],["1947-01-09",3200.0],["1947-01-10",3640.0],["1947-01-11",3990.0],["1947-01-12",4250.0],["1947-01-13",4490.0],["1947-01-14",4920.0],["1947-01-15",4970.0],["1947-01-16",4690.0],["1947-01-17",4460.0],["1947-01-18",4340.0],["1947-01-19",4340.0],["1947-01-20",4080.0],["1947-01-21",3740.0],["1947-01-22",3790.0],["1947-01-23",3900.0],["1947-01-24",3830.0],["1947-01-25",4040.0],["1947-01-26",4390.0],["1947-01-27",4620.0],["1947-01-28",4890.0],["1947-01-29",5180.0],["1947-01-30",5430.0],["1947-01-31",5630.0],["1947-02-01",5810.0],["1947-02-02",5550.0],["1947-02-03",5460.0],["1947-02-04",5520.0],["1947-02-05",5520.0],["1947-02-06",5630.0],["1947-02-07",5780.0],["1947-02-08",5840.0],["1947-02-09",5960.0],["1947-02-10",6440.0],["1947-02-11",6640.0],["1947-02-12",6640.0],["1947-02-13",6500.0],["1947-02-14",6500.0],["1947-02-15",6470.0],["1947-02-16",6370.0],["1947-02-17",6470.0],["1947-02-18",6740.0],["1947-02-19",6940.0],["1947-02-20",6810.0],["1947-02-21",6740.0],["1947-02-22",6840.0],["1947-02-23",6940.0],["1947-02-24",6870.0],["1947-02-25",6810.0],["1947-02-26",6910.0],["1947-02-27",7350.0],["1947-02-28",7770.0],["1947-03-01",8510.0],["1947-03-02",9080.0],["1947-03-03",8540.0],["1947-03-04",8170.0],["1947-03-05",7920.0],["1947-03-06",7600.0],["1947-03-07",7080.0],["1947-03-08",6500.0],["1947-03-09",6310.0],["1947-03-10",6470.0],["1947-03-11",6540.0],["1947-03-12",6540.0],["1947-03-13",6700.0],["1947-03-14",6910.0],["1947-03-15",6840.0],["1947-03-16",6740.0],["1947-03-17",6600.0],["1947-03-18",6670.0],["1947-03-19",6870.0],["1947-03-20",6840.0],["1947-03-21",6700.0],["1947-03-22",6770.0],["1947-03-23",20900.0],["1947-03-24",22500.0],["1947-03-25",20900.0],["1947-03-26",20300.0],["1947-03-27",20600.0],["1947-03-28",20100.0],["1947-03-29",18200.0],["1947-03-30",15700.0],["1947-03-31",13800.0],["1947-04-01",12800.0],["1947-04-02",12200.0],["1947-04-03",11900.0],["1947-04-04",12400.0],["1947-04-05",13700.0],["1947-04-06",14300.0],["1947-04-07",13700.0],["1947-04-08",13300.0],["1947-04-09",12900.0],["1947-04-10",13000.0],["1947-04-11",12300.0],["1947-04-12",11300.0],["1947-04-13",10300.0],["1947-04-14",9560.0],["1947-04-15",9040.0],["1947-04-16",8810.0],["1947-04-17",8770.0],["1947-04-18",8810.0],["1947-04-19",8700.0],["1947-04-20",8390.0],["1947-04-21",8660.0],["1947-04-22",10200.0],["1947-04-23",12000.0],["1947-04-24",14400.0],["1947-04-25",16900.0],["1947-04-26",21300.0],["1947-04-27",21000.0],["1947-04-28",22400.0],["1947-04-29",21300.0],["1947-04-30",19000.0],["1947-05-01",17800.0],["1947-05-02",17900.0],["1947-05-03",16900.0],["1947-05-04",16900.0],["1947-05-05",20100.0],["1947-05-06",35200.0],["1947-05-07",47400.0],["1947-05-08",56800.0],["1947-05-09",62200.0],["1947-05-10",64800.0],["1947-05-11",68900.0],["1947-05-12",74600.0],["1947-05-13",77300.0],["1947-05-14",76900.0],["1947-05-15",70800.0],["1947-05-16",66900.0],["1947-05-17",64500.0],["1947-05-18",61000.0],["1947-05-19",56500.0],["1947-05-20",52300.0],["1947-05-21",49700.0],["1947-05-22",48600.0],["1947-05-23",49000.0],["1947-05-24",50500.0],["1947-05-25",52500.0],["1947-05-26",52600.0],["1947-05-27",49300.0],["1947-05-28",47300.0],["1947-05-29",48100.0],["1947-05-30",49000.0],["1947-05-31",51200.0],["1947-06-01",49700.0],["1947-06-02",47200.0],["1947-06-03",45800.0],["1947-06-04",44600.0],["1947-06-05",44800.0],["1947-06-06",48300.0],["1947-06-07",51700.0],["1947-06-08",50100.0],["1947-06-09",47700.0],["1947-06-10",50800.0],["1947-06-11",57800.0],["1947-06-12",63200.0],["1947-06-13",64900.0],["1947-06-14",65200.0],["1947-06-15",63000.0],["1947-06-16",58300.0],["1947-06-17",54700.0],["1947-06-18",52100.0],["1947-06-19",50500.0],["1947-06-20",50500.0],["1947-06-21",51500.0],["1947-06-22",54000.0],["1947-06-23",59800.0],["1947-06-24",67600.0],["1947-06-25",67300.0],["1947-06-26",64100.0],["1947-06-27",61500.0],["1947-06-28",57800.0],["1947-06-29",54200.0],["1947-06-30",52500.0],["1947-07-01",50900.0],["1947-07-02",50400.0],["1947-07-03",49300.0],["1947-07-04",47700.0],["1947-07-05",46100.0],["1947-07-06",44100.0],["1947-07-07",43000.0],["1947-07-08",41800.0],["1947-07-09",39100.0],["1947-07-10",38300.0],["1947-07-11",37100.0],["1947-07-12",35800.0],["1947-07-13",36100.0],["1947-07-14",33600.0],["1947-07-15",31800.0],["1947-07-16",29900.0],["1947-07-17",28000.0],["1947-07-18",26700.0],["1947-07-19",27200.0],["1947-07-20",25700.0],["1947-07-21",23500.0],["1947-07-22",22500.0],["1947-07-23",21900.0],["1947-07-24",20500.0],["1947-07-25",18900.0],["1947-07-26",18300.0],["1947-07-27",18000.0],["1947-07-28",17400.0],["1947-07-29",16600.0],["1947-07-30",15800.0],["1947-07-31",15200.0],["1947-08-01",14800.0],["1947-08-02",14000.0],["1947-08-03",13600.0],["1947-08-04",13200.0],["1947-08-05",21400.0],["1947-08-06",17100.0],["1947-08-07",13200.0],["1947-08-08",13300.0],["1947-08-09",12300.0],["1947-08-10",14400.0],["1947-08-11",14800.0],["1947-08-12",13700.0],["1947-08-13",15100.0],["1947-08-14",15200.0],["1947-08-15",14400.0],["1947-08-16",13500.0],["1947-08-17",14000.0],["1947-08-18",22600.0],["1947-08-19",29000.0],["1947-08-20",20600.0],["1947-08-21",21700.0],["1947-08-22",32200.0],["1947-08-23",38400.0],["1947-08-24",45000.0],["1947-08-25",38100.0],["1947-08-26",25900.0],["1947-08-27",20800.0],["1947-08-28",18700.0],["1947-08-29",16000.0],["1947-08-30",14600.0],["1947-08-31",15000.0],["1947-09-01",13800.0],["1947-09-02",12900.0],["1947-09-03",12300.0],["1947-09-04",11900.0],["1947-09-05",11300.0],["1947-09-06",10200.0],["1947-09-07",9520.0],["1947-09-08",8540.0],["1947-09-09",7840.0],["1947-09-10",8170.0],["1947-09-11",9000.0],["1947-09-12",9560.0],["1947-09-13",8100.0],["1947-09-14",7950.0],["1947-09-15",9000.0],["1947-09-16",10300.0],["1947-09-17",10100.0],["1947-09-18",9720.0],["1947-09-19",9560.0],["1947-09-20",8970.0],["1947-09-21",9280.0],["1947-09-22",12500.0],["1947-09-23",11000.0],["1947-09-24",10500.0],["1947-09-25",10000.0],["1947-09-26",9600.0],["1947-09-27",8970.0],["1947-09-28",8320.0],["1947-09-29",7950.0],["1947-09-30",7630.0],["1947-10-01",7520.0],["1947-10-02",7490.0],["1947-10-03",7350.0],["1947-10-04",6910.0],["1947-10-05",6600.0],["1947-10-06",6640.0],["1947-10-07",6670.0],["1947-10-08",6910.0],["1947-10-09",6700.0],["1947-10-10",6540.0],["1947-10-11",6440.0],["1947-10-12",6770.0],["1947-10-13",15200.0],["1947-10-14",35900.0],["1947-10-15",34100.0],["1947-10-16",37400.0],["1947-10-17",26500.0],["1947-10-18",19100.0],["1947-10-19",14700.0],["1947-10-20",12800.0],["1947-10-21",12100.0],["1947-10-22",11400.0],["1947-10-23",11300.0],["1947-10-24",11700.0],["1947-10-25",13000.0],["1947-10-26",13200.0],["1947-10-27",12600.0],["1947-10-28",12600.0],["1947-10-29",12400.0],["1947-10-30",12200.0],["1947-10-31",11800.0],["1947-11-01",11800.0],["1947-11-02",11700.0],["1947-11-03",11900.0],["1947-11-04",12000.0],["1947-11-05",11600.0],["1947-11-06",11500.0],["1947-11-07",11100.0],["1947-11-08",10800.0],["1947-11-09",10300.0],["1947-11-10",10100.0],["1947-11-11",9970.0],["1947-11-12",9480.0],["1947-11-13",9240.0],["1947-11-14",9400.0],["1947-11-15",9320.0],["1947-11-16",9240.0],["1947-11-17",9120.0],["1947-11-18",9120.0],["1947-11-19",9200.0],["1947-11-20",9120.0],["1947-11-21",9400.0],["1947-11-22",9480.0],["1947-11-23",9640.0],["1947-11-24",9520.0],["1947-11-25",9360.0],["1947-11-26",9280.0],["1947-11-27",9040.0],["1947-11-28",8280.0],["1947-11-29",7660.0],["1947-11-30",7420.0],["1947-12-01",7350.0],["1947-12-02",7660.0],["1947-12-03",9240.0],["1947-12-04",10700.0],["1947-12-05",9640.0],["1947-12-06",9890.0],["1947-12-07",9850.0],["1947-12-08",9600.0],["1947-12-09",10100.0],["1947-12-10",10700.0],["1947-12-11",10100.0],["1947-12-12",9360.0],["1947-12-13",8700.0],["1947-12-14",7880.0],["1947-12-15",7080.0],["1947-12-16",6310.0],["1947-12-17",5580.0],["1947-12-18",5070.0],["1947-12-19",4760.0],["1947-12-20",4860.0],["1947-12-21",5490.0],["1947-12-22",5660.0],["1947-12-23",5810.0],["1947-12-24",5870.0],["1947-12-25",6470.0],["1947-12-26",6940.0],["1947-12-27",6770.0],["1947-12-28",6770.0],["1947-12-29",6840.0],["1947-12-30",6910.0],["1947-12-31",6840.0],["1948-01-01",6910.0],["1948-01-02",6770.0],["1948-01-03",6810.0],["1948-01-04",6500.0],["1948-01-05",6150.0],["1948-01-06",6080.0],["1948-01-07",5720.0],["1948-01-08",5660.0],["1948-01-09",6280.0],["1948-01-10",6570.0],["1948-01-11",7180.0],["1948-01-12",7080.0],["1948-01-13",7150.0],["1948-01-14",7560.0],["1948-01-15",7740.0],["1948-01-16",7740.0],["1948-01-17",7420.0],["1948-01-18",6980.0],["1948-01-19",6640.0],["1948-01-20",6370.0],["1948-01-21",6810.0],["1948-01-22",6310.0],["1948-01-23",6440.0],["1948-01-24",6410.0],["1948-01-25",6410.0],["1948-01-26",6670.0],["1948-01-27",7380.0],["1948-01-28",7770.0],["1948-01-29",6470.0],["1948-01-30",4820.0],["1948-01-31",3990.0],["1948-02-01",4860.0],["1948-02-02",5350.0],["1948-02-03",5230.0],["1948-02-04",5900.0],["1948-02-05",7250.0],["1948-02-06",7520.0],["1948-02-07",7150.0],["1948-02-08",7080.0],["1948-02-09",6870.0],["1948-02-10",6670.0],["1948-02-11",6980.0],["1948-02-12",7080.0],["1948-02-13",7010.0],["1948-02-14",6210.0],["1948-02-15",5400.0],["1948-02-16",5520.0],["1948-02-17",5230.0],["1948-02-18",5400.0],["1948-02-19",5990.0],["1948-02-20",7250.0],["1948-02-21",8470.0],["1948-02-22",9600.0],["1948-02-23",11000.0],["1948-02-24",14300.0],["1948-02-25",14200.0],["1948-02-26",13300.0],["1948-02-27",11800.0],["1948-02-28",10800.0],["1948-02-29",11400.0],["1948-03-01",11600.0],["1948-03-02",12000.0],["1948-03-03",12400.0],["1948-03-04",11800.0],["1948-03-05",10300.0],["1948-03-06",9480.0],["1948-03-07",9040.0],["1948-03-08",8580.0],["1948-03-09",8540.0],["1948-03-10",8430.0],["1948-03-11",8430.0],["1948-03-12",8360.0],["1948-03-13",7660.0],["1948-03-14",7250.0],["1948-03-15",7010.0],["1948-03-16",7520.0],["1948-03-17",7320.0],["1948-03-18",7380.0],["1948-03-19",8210.0],["1948-03-20",8360.0],["1948-03-21",8240.0],["1948-03-22",8890.0],["1948-03-23",9680.0],["1948-03-24",10800.0],["1948-03-25",10900.0],["1948-03-26",10800.0],["1948-03-27",11000.0],["1948-03-28",11800.0],["1948-03-29",20100.0],["1948-03-30",22200.0],["1948-03-31",21100.0],["1948-04-01",19800.0],["1948-04-02",19400.0],["1948-04-03",19400.0],["1948-04-04",18300.0],["1948-04-05",17700.0],["1948-04-06",17800.0],["1948-04-07",18500.0],["1948-04-08",18900.0],["1948-04-09",20200.0],["1948-04-10",20600.0],["1948-04-11",20800.0],["1948-04-12",22200.0],["1948-04-13",22500.0],["1948-04-14",25100.0],["1948-04-15",24100.0],["1948-04-16",21000.0],["1948-04-17",20100.0],["1948-04-18",22300.0],["1948-04-19",27600.0],["1948-04-20",35300.0],["1948-04-21",38600.0],["1948-04-22",39500.0],["1948-04-23",44100.0],["1948-04-24",52400.0],["1948-04-25",53000.0],["1948-04-26",48300.0],["1948-04-27",43000.0],["1948-04-28",38900.0],["1948-04-29",35800.0],["1948-04-30",33200.0],["1948-05-01",34400.0],["1948-05-02",41700.0],["1948-05-03",47800.0],["1948-05-04",48800.0],["1948-05-05",48000.0],["1948-05-06",46100.0],["1948-05-07",45000.0],["1948-05-08",44700.0],["1948-05-09",45000.0],["1948-05-10",47900.0],["1948-05-11",49200.0],["1948-05-12",45000.0],["1948-05-13",41300.0],["1948-05-14",38400.0],["1948-05-15",34800.0],["1948-05-16",32400.0],["1948-05-17",35200.0],["1948-05-18",43800.0],["1948-05-19",51400.0],["1948-05-20",59100.0],["1948-05-21",68100.0],["1948-05-22",79300.0],["1948-05-23",87100.0],["1948-05-24",90000.0],["1948-05-25",91800.0],["1948-05-26",89700.0],["1948-05-27",85800.0],["1948-05-28",79700.0],["1948-05-29",74900.0],["1948-05-30",71700.0],["1948-05-31",69900.0],["1948-06-01",70500.0],["1948-06-02",73200.0],["1948-06-03",77000.0],["1948-06-04",77800.0],["1948-06-05",78700.0],["1948-06-06",84800.0],["1948-06-07",82900.0],["1948-06-08",78800.0],["1948-06-09",77400.0],["1948-06-10",74500.0],["1948-06-11",70400.0],["1948-06-12",67700.0],["1948-06-13",65700.0],["1948-06-14",66500.0],["1948-06-15",62800.0],["1948-06-16",59800.0],["1948-06-17",55900.0],["1948-06-18",51600.0],["1948-06-19",48200.0],["1948-06-20",44800.0],["1948-06-21",41700.0],["1948-06-22",38800.0],["1948-06-23",36200.0],["1948-06-24",33800.0],["1948-06-25",31700.0],["1948-06-26",29400.0],["1948-06-27",27100.0],["1948-06-28",25000.0],["1948-06-29",24400.0],["1948-06-30",26500.0],["1948-07-01",29100.0],["1948-07-02",27200.0],["1948-07-03",26400.0],["1948-07-04",26400.0],["1948-07-05",25500.0],["1948-07-06",23900.0],["1948-07-07",22800.0],["1948-07-08",21700.0],["1948-07-09",20900.0],["1948-07-10",19700.0],["1948-07-11",18600.0],["1948-07-12",17600.0],["1948-07-13",16600.0],["1948-07-14",15500.0],["1948-07-15",14400.0],["1948-07-16",13400.0],["1948-07-17",12200.0],["1948-07-18",11600.0],["1948-07-19",11200.0],["1948-07-20",10900.0],["1948-07-21",11500.0],["1948-07-22",10900.0],["1948-07-23",9440.0],["1948-07-24",9360.0],["1948-07-25",9560.0],["1948-07-26",9320.0],["1948-07-27",9600.0],["1948-07-28",9480.0],["1948-07-29",9480.0],["1948-07-30",9640.0],["1948-07-31",9970.0],["1948-08-01",9080.0],["1948-08-02",8730.0],["1948-08-03",9280.0],["1948-08-04",10000.0],["1948-08-05",14200.0],["1948-08-06",12500.0],["1948-08-07",13000.0],["1948-08-08",15500.0],["1948-08-09",13600.0],["1948-08-10",13100.0],["1948-08-11",12400.0],["1948-08-12",10400.0],["1948-08-13",9930.0],["1948-08-14",8810.0],["1948-08-15",8060.0],["1948-08-16",7560.0],["1948-08-17",7490.0],["1948-08-18",7210.0],["1948-08-19",6840.0],["1948-08-20",6500.0],["1948-08-21",6150.0],["1948-08-22",5690.0],["1948-08-23",5840.0],["1948-08-24",5460.0],["1948-08-25",5780.0],["1948-08-26",6870.0],["1948-08-27",6440.0],["1948-08-28",5870.0],["1948-08-29",5290.0],["1948-08-30",5050.0],["1948-08-31",5260.0],["1948-09-01",5690.0],["1948-09-02",5600.0],["1948-09-03",5150.0],["1948-09-04",4740.0],["1948-09-05",4390.0],["1948-09-06",4040.0],["1948-09-07",3740.0],["1948-09-08",3680.0],["1948-09-09",3680.0],["1948-09-10",3570.0],["1948-09-11",3470.0],["1948-09-12",3410.0],["1948-09-13",3220.0],["1948-09-14",3000.0],["1948-09-15",2820.0],["1948-09-16",2780.0],["1948-09-17",2890.0],["1948-09-18",3240.0],["1948-09-19",3770.0],["1948-09-20",4220.0],["1948-09-21",3720.0],["1948-09-22",3430.0],["1948-09-23",3300.0],["1948-09-24",3340.0],["1948-09-25",3410.0],["1948-09-26",3490.0],["1948-09-27",3510.0],["1948-09-28",3570.0],["1948-09-29",4920.0],["1948-09-30",6150.0],["1948-10-01",6050.0],["1948-10-02",5260.0],["1948-10-03",5120.0],["1948-10-04",4820.0],["1948-10-05",4860.0],["1948-10-06",4970.0],["1948-10-07",4740.0],["1948-10-08",4690.0],["1948-10-09",4720.0],["1948-10-10",4640.0],["1948-10-11",4520.0],["1948-10-12",4740.0],["1948-10-13",5020.0],["1948-10-14",5320.0],["1948-10-15",5430.0],["1948-10-16",5210.0],["1948-10-17",4990.0],["1948-10-18",4920.0],["1948-10-19",4820.0],["1948-10-20",4920.0],["1948-10-21",4920.0],["1948-10-22",4970.0],["1948-10-23",5020.0],["1948-10-24",5120.0],["1948-10-25",5290.0],["1948-10-26",5350.0],["1948-10-27",5230.0],["1948-10-28",5210.0],["1948-10-29",5460.0],["1948-10-30",8540.0],["1948-10-31",11800.0],["1948-11-01",11400.0],["1948-11-02",13000.0],["1948-11-03",9800.0],["1948-11-04",8210.0],["1948-11-05",6980.0],["1948-11-06",6700.0],["1948-11-07",6670.0],["1948-11-08",6440.0],["1948-11-09",6180.0],["1948-11-10",6310.0],["1948-11-11",6150.0],["1948-11-12",6120.0],["1948-11-13",6340.0],["1948-11-14",6280.0],["1948-11-15",6310.0],["1948-11-16",6210.0],["1948-11-17",6340.0],["1948-11-18",6570.0],["1948-11-19",6470.0],["1948-11-20",6280.0],["1948-11-21",5960.0],["1948-11-22",5750.0],["1948-11-23",5900.0],["1948-11-24",6050.0],["1948-11-25",5960.0],["1948-11-26",5900.0],["1948-11-27",6440.0],["1948-11-28",6410.0],["1948-11-29",6120.0],["1948-11-30",6240.0],["1948-12-01",6180.0],["1948-12-02",5900.0],["1948-12-03",5100.0],["1948-12-04",4820.0],["1948-12-05",5100.0],["1948-12-06",4860.0],["1948-12-07",4660.0],["1948-12-08",4760.0],["1948-12-09",4760.0],["1948-12-10",4790.0],["1948-12-11",4860.0],["1948-12-12",4720.0],["1948-12-13",4520.0],["1948-12-14",4660.0],["1948-12-15",4990.0],["1948-12-16",5630.0],["1948-12-17",5960.0],["1948-12-18",6150.0],["1948-12-19",6500.0],["1948-12-20",6440.0],["1948-12-21",6310.0],["1948-12-22",6440.0],["1948-12-23",6470.0],["1948-12-24",6870.0],["1948-12-25",7490.0],["1948-12-26",7180.0],["1948-12-27",6470.0],["1948-12-28",5780.0],["1948-12-29",5720.0],["1948-12-30",5550.0],["1948-12-31",5180.0],["1949-01-01",4970.0],["1949-01-02",4740.0],["1949-01-03",4290.0],["1949-01-04",3970.0],["1949-01-05",3280.0],["1949-01-06",2730.0],["1949-01-07",2150.0],["1949-01-08",1510.0],["1949-01-09",1530.0],["1949-01-10",2570.0],["1949-01-11",3530.0],["1949-01-12",3680.0],["1949-01-13",4600.0],["1949-01-14",8480.0],["1949-01-15",9390.0],["1949-01-16",9520.0],["1949-01-17",8240.0],["1949-01-18",7840.0],["1949-01-19",7420.0],["1949-01-20",7110.0],["1949-01-21",6700.0],["1949-01-22",5990.0],["1949-01-23",5400.0],["1949-01-24",5260.0],["1949-01-25",5600.0],["1949-01-26",6050.0],["1949-01-27",6440.0],["1949-01-28",7040.0],["1949-01-29",7110.0],["1949-01-30",6980.0],["1949-01-31",5900.0],["1949-02-01",5210.0],["1949-02-02",5520.0],["1949-02-03",5370.0],["1949-02-04",5100.0],["1949-02-05",5050.0],["1949-02-06",4840.0],["1949-02-07",4860.0],["1949-02-08",4720.0],["1949-02-09",5320.0],["1949-02-10",5460.0],["1949-02-11",6240.0],["1949-02-12",5930.0],["1949-02-13",5690.0],["1949-02-14",5660.0],["1949-02-15",5580.0],["1949-02-16",5810.0],["1949-02-17",5660.0],["1949-02-18",6120.0],["1949-02-19",6280.0],["1949-02-20",6120.0],["1949-02-21",6500.0],["1949-02-22",6310.0],["1949-02-23",6670.0],["1949-02-24",7740.0],["1949-02-25",9360.0],["1949-02-26",10800.0],["1949-02-27",12500.0],["1949-02-28",11500.0],["1949-03-01",11000.0],["1949-03-02",11000.0],["1949-03-03",10600.0],["1949-03-04",10500.0],["1949-03-05",10200.0],["1949-03-06",9930.0],["1949-03-07",10300.0],["1949-03-08",10600.0],["1949-03-09",11700.0],["1949-03-10",11500.0],["1949-03-11",11400.0],["1949-03-12",10400.0],["1949-03-13",9280.0],["1949-03-14",8930.0],["1949-03-15",9160.0],["1949-03-16",9120.0],["1949-03-17",9080.0],["1949-03-18",9400.0],["1949-03-19",10300.0],["1949-03-20",11000.0],["1949-03-21",12700.0],["1949-03-22",16700.0],["1949-03-23",16700.0],["1949-03-24",14600.0],["1949-03-25",13800.0],["1949-03-26",13400.0],["1949-03-27",13200.0],["1949-03-28",12800.0],["1949-03-29",12500.0],["1949-03-30",12200.0],["1949-03-31",12100.0],["1949-04-01",12200.0],["1949-04-02",12400.0],["1949-04-03",13000.0],["1949-04-04",12400.0],["1949-04-05",11400.0],["1949-04-06",10500.0],["1949-04-07",10300.0],["1949-04-08",10900.0],["1949-04-09",11300.0],["1949-04-10",11800.0],["1949-04-11",13300.0],["1949-04-12",14500.0],["1949-04-13",14900.0],["1949-04-14",15800.0],["1949-04-15",20900.0],["1949-04-16",21500.0],["1949-04-17",22100.0],["1949-04-18",22300.0],["1949-04-19",22900.0],["1949-04-20",25100.0],["1949-04-21",26200.0],["1949-04-22",25600.0],["1949-04-23",25900.0],["1949-04-24",28000.0],["1949-04-25",31500.0],["1949-04-26",35700.0],["1949-04-27",40100.0],["1949-04-28",43700.0],["1949-04-29",46000.0],["1949-04-30",46900.0],["1949-05-01",46900.0],["1949-05-02",50800.0],["1949-05-03",51500.0],["1949-05-04",48600.0],["1949-05-05",47700.0],["1949-05-06",50100.0],["1949-05-07",51400.0],["1949-05-08",49300.0],["1949-05-09",49200.0],["1949-05-10",47100.0],["1949-05-11",42100.0],["1949-05-12",38800.0],["1949-05-13",39800.0],["1949-05-14",44600.0],["1949-05-15",46800.0],["1949-05-16",47800.0],["1949-05-17",49800.0],["1949-05-18",55700.0],["1949-05-19",59100.0],["1949-05-20",58200.0],["1949-05-21",57600.0],["1949-05-22",56900.0],["1949-05-23",56500.0],["1949-05-24",53500.0],["1949-05-25",50000.0],["1949-05-26",47900.0],["1949-05-27",47600.0],["1949-05-28",48800.0],["1949-05-29",51900.0],["1949-05-30",56200.0],["1949-05-31",59800.0],["1949-06-01",61900.0],["1949-06-02",62500.0],["1949-06-03",61600.0],["1949-06-04",59800.0],["1949-06-05",55400.0],["1949-06-06",53600.0],["1949-06-07",53600.0],["1949-06-08",54200.0],["1949-06-09",54500.0],["1949-06-10",54200.0],["1949-06-11",55700.0],["1949-06-12",57900.0],["1949-06-13",63300.0],["1949-06-14",69100.0],["1949-06-15",74100.0],["1949-06-16",79400.0],["1949-06-17",81000.0],["1949-06-18",84100.0],["1949-06-19",93500.0],["1949-06-20",101000.0],["1949-06-21",111400.0],["1949-06-22",115300.0],["1949-06-23",104200.0],["1949-06-24",95200.0],["1949-06-25",89700.0],["1949-06-26",87300.0],["1949-06-27",84500.0],["1949-06-28",75200.0],["1949-06-29",69600.0],["1949-06-30",65200.0],["1949-07-01",62100.0],["1949-07-02",57700.0],["1949-07-03",53700.0],["1949-07-04",52300.0],["1949-07-05",51000.0],["1949-07-06",52000.0],["1949-07-07",51500.0],["1949-07-08",49800.0],["1949-07-09",46900.0],["1949-07-10",45800.0],["1949-07-11",44000.0],["1949-07-12",43200.0],["1949-07-13",42100.0],["1949-07-14",40700.0],["1949-07-15",35800.0],["1949-07-16",32600.0],["1949-07-17",29400.0],["1949-07-18",26700.0],["1949-07-19",24400.0],["1949-07-20",22500.0],["1949-07-21",21100.0],["1949-07-22",20100.0],["1949-07-23",19600.0],["1949-07-24",19400.0],["1949-07-25",18900.0],["1949-07-26",19400.0],["1949-07-27",18800.0],["1949-07-28",20800.0],["1949-07-29",18700.0],["1949-07-30",18900.0],["1949-07-31",17400.0],["1949-08-01",15700.0],["1949-08-02",14100.0],["1949-08-03",13000.0],["1949-08-04",11800.0],["1949-08-05",10700.0],["1949-08-06",10400.0],["1949-08-07",9400.0],["1949-08-08",10300.0],["1949-08-09",11800.0],["1949-08-10",11200.0],["1949-08-11",13000.0],["1949-08-12",11700.0],["1949-08-13",12400.0],["1949-08-14",12300.0],["1949-08-15",10700.0],["1949-08-16",9930.0],["1949-08-17",9120.0],["1949-08-18",8510.0],["1949-08-19",7950.0],["1949-08-20",7420.0],["1949-08-21",7080.0],["1949-08-22",6870.0],["1949-08-23",6600.0],["1949-08-24",6570.0],["1949-08-25",6980.0],["1949-08-26",5990.0],["1949-08-27",5840.0],["1949-08-28",5870.0],["1949-08-29",5870.0],["1949-08-30",5750.0],["1949-08-31",5460.0],["1949-09-01",5520.0],["1949-09-02",5290.0],["1949-09-03",5020.0],["1949-09-04",4820.0],["1949-09-05",4490.0],["1949-09-06",4270.0],["1949-09-07",4150.0],["1949-09-08",4170.0],["1949-09-09",4170.0],["1949-09-10",4640.0],["1949-09-11",5520.0],["1949-09-12",5520.0],["1949-09-13",4620.0],["1949-09-14",5490.0],["1949-09-15",5230.0],["1949-09-16",5150.0],["1949-09-17",5350.0],["1949-09-18",5780.0],["1949-09-19",6210.0],["1949-09-20",6370.0],["1949-09-21",6370.0],["1949-09-22",6280.0],["1949-09-23",6310.0],["1949-09-24",6120.0],["1949-09-25",5550.0],["1949-09-26",5210.0],["1949-09-27",5100.0],["1949-09-28",5070.0],["1949-09-29",5120.0],["1949-09-30",5120.0],["1949-10-01",5460.0],["1949-10-02",5400.0],["1949-10-03",5600.0],["1949-10-04",7600.0],["1949-10-05",7380.0],["1949-10-06",6870.0],["1949-10-07",6600.0],["1949-10-08",6640.0],["1949-10-09",6440.0],["1949-10-10",6150.0],["1949-10-11",5840.0],["1949-10-12",5840.0],["1949-10-13",6310.0],["1949-10-14",7110.0],["1949-10-15",6470.0],["1949-10-16",7520.0],["1949-10-17",8430.0],["1949-10-18",8280.0],["1949-10-19",9080.0],["1949-10-20",11500.0],["1949-10-21",12200.0],["1949-10-22",15700.0],["1949-10-23",12000.0],["1949-10-24",10200.0],["1949-10-25",10400.0],["1949-10-26",10200.0],["1949-10-27",9800.0],["1949-10-28",9280.0],["1949-10-29",9040.0],["1949-10-30",8810.0],["1949-10-31",8470.0],["1949-11-01",8470.0],["1949-11-02",8470.0],["1949-11-03",8360.0],["1949-11-04",8210.0],["1949-11-05",8390.0],["1949-11-06",8320.0],["1949-11-07",8130.0],["1949-11-08",8130.0],["1949-11-09",8240.0],["1949-11-10",8240.0],["1949-11-11",8210.0],["1949-11-12",8130.0],["1949-11-13",7950.0],["1949-11-14",7770.0],["1949-11-15",7950.0],["1949-11-16",8060.0],["1949-11-17",8210.0],["1949-11-18",8240.0],["1949-11-19",7920.0],["1949-11-20",7770.0],["1949-11-21",7740.0],["1949-11-22",7840.0],["1949-11-23",7810.0],["1949-11-24",7700.0],["1949-11-25",7600.0],["1949-11-26",7460.0],["1949-11-27",7280.0],["1949-11-28",7210.0],["1949-11-29",7210.0],["1949-11-30",7350.0],["1949-12-01",7520.0],["1949-12-02",7350.0],["1949-12-03",7210.0],["1949-12-04",7040.0],["1949-12-05",6980.0],["1949-12-06",6980.0],["1949-12-07",7040.0],["1949-12-08",6810.0],["1949-12-09",6570.0],["1949-12-10",6540.0],["1949-12-11",6640.0],["1949-12-12",6540.0],["1949-12-13",6640.0],["1949-12-14",6940.0],["1949-12-15",6980.0],["1949-12-16",6910.0],["1949-12-17",6280.0],["1949-12-18",5430.0],["1949-12-19",4840.0],["1949-12-20",4290.0],["1949-12-21",4130.0],["1949-12-22",4590.0],["1949-12-23",5350.0],["1949-12-24",5690.0],["1949-12-25",5600.0],["1949-12-26",5120.0],["1949-12-27",4720.0],["1949-12-28",4490.0],["1949-12-29",4720.0],["1949-12-30",4920.0],["1949-12-31",4660.0],["1950-01-01",4640.0],["1950-01-02",4620.0],["1950-01-03",4890.0],["1950-01-04",5400.0],["1950-01-05",5400.0],["1950-01-06",5300.0],["1950-01-07",5000.0],["1950-01-08",4700.0],["1950-01-09",4400.0],["1950-01-10",4000.0],["1950-01-11",3600.0],["1950-01-12",3660.0],["1950-01-13",3990.0],["1950-01-14",4590.0],["1950-01-15",4970.0],["1950-01-16",5460.0],["1950-01-17",5870.0],["1950-01-18",5810.0],["1950-01-19",5960.0],["1950-01-20",6310.0],["1950-01-21",6410.0],["1950-01-22",6210.0],["1950-01-23",6570.0],["1950-01-24",7010.0],["1950-01-25",7210.0],["1950-01-26",7700.0],["1950-01-27",8170.0],["1950-01-28",7740.0],["1950-01-29",7150.0],["1950-01-30",6980.0],["1950-01-31",6640.0],["1950-02-01",6410.0],["1950-02-02",6440.0],["1950-02-03",6470.0],["1950-02-04",6840.0],["1950-02-05",6600.0],["1950-02-06",6470.0],["1950-02-07",6440.0],["1950-02-08",6500.0],["1950-02-09",6600.0],["1950-02-10",6670.0],["1950-02-11",7420.0],["1950-02-12",7920.0],["1950-02-13",8390.0],["1950-02-14",8280.0],["1950-02-15",7660.0],["1950-02-16",7460.0],["1950-02-17",7150.0],["1950-02-18",7040.0],["1950-02-19",7150.0],["1950-02-20",6980.0],["1950-02-21",7010.0],["1950-02-22",7250.0],["1950-02-23",7460.0],["1950-02-24",7660.0],["1950-02-25",7770.0],["1950-02-26",7770.0],["1950-02-27",7700.0],["1950-02-28",7460.0],["1950-03-01",7490.0],["1950-03-02",7950.0],["1950-03-03",8210.0],["1950-03-04",8770.0],["1950-03-05",9040.0],["1950-03-06",9000.0],["1950-03-07",9000.0],["1950-03-08",12200.0],["1950-03-09",15700.0],["1950-03-10",15100.0],["1950-03-11",13900.0],["1950-03-12",14400.0],["1950-03-13",14600.0],["1950-03-14",14600.0],["1950-03-15",13600.0],["1950-03-16",12700.0],["1950-03-17",11800.0],["1950-03-18",10600.0],["1950-03-19",9720.0],["1950-03-20",9240.0],["1950-03-21",9440.0],["1950-03-22",8890.0],["1950-03-23",8620.0],["1950-03-24",8620.0],["1950-03-25",8660.0],["1950-03-26",9040.0],["1950-03-27",8850.0],["1950-03-28",8970.0],["1950-03-29",9200.0],["1950-03-30",9760.0],["1950-03-31",9930.0],["1950-04-01",9560.0],["1950-04-02",8970.0],["1950-04-03",8580.0],["1950-04-04",8320.0],["1950-04-05",8130.0],["1950-04-06",8100.0],["1950-04-07",9040.0],["1950-04-08",10200.0],["1950-04-09",11300.0],["1950-04-10",12000.0],["1950-04-11",16500.0],["1950-04-12",19800.0],["1950-04-13",19500.0],["1950-04-14",17100.0],["1950-04-15",20100.0],["1950-04-16",21700.0],["1950-04-17",20400.0],["1950-04-18",20100.0],["1950-04-19",21100.0],["1950-04-20",21700.0],["1950-04-21",26000.0],["1950-04-22",26800.0],["1950-04-23",28000.0],["1950-04-24",30000.0],["1950-04-25",32900.0],["1950-04-26",34700.0],["1950-04-27",36500.0],["1950-04-28",36000.0],["1950-04-29",36000.0],["1950-04-30",34300.0],["1950-05-01",31600.0],["1950-05-02",30000.0],["1950-05-03",28000.0],["1950-05-04",25600.0],["1950-05-05",24900.0],["1950-05-06",25300.0],["1950-05-07",26800.0],["1950-05-08",27200.0],["1950-05-09",26000.0],["1950-05-10",24500.0],["1950-05-11",23400.0],["1950-05-12",22100.0],["1950-05-13",20100.0],["1950-05-14",19200.0],["1950-05-15",18300.0],["1950-05-16",18300.0],["1950-05-17",19200.0],["1950-05-18",20400.0],["1950-05-19",25300.0],["1950-05-20",30000.0],["1950-05-21",37400.0],["1950-05-22",40200.0],["1950-05-23",41700.0],["1950-05-24",43100.0],["1950-05-25",46100.0],["1950-05-26",48100.0],["1950-05-27",51800.0],["1950-05-28",51800.0],["1950-05-29",50800.0],["1950-05-30",48700.0],["1950-05-31",47600.0],["1950-06-01",44100.0],["1950-06-02",41700.0],["1950-06-03",44600.0],["1950-06-04",49700.0],["1950-06-05",56100.0],["1950-06-06",58300.0],["1950-06-07",56100.0],["1950-06-08",54000.0],["1950-06-09",56100.0],["1950-06-10",58300.0],["1950-06-11",56100.0],["1950-06-12",51800.0],["1950-06-13",50800.0],["1950-06-14",50800.0],["1950-06-15",54000.0],["1950-06-16",55000.0],["1950-06-17",55000.0],["1950-06-18",52900.0],["1950-06-19",52900.0],["1950-06-20",52900.0],["1950-06-21",51800.0],["1950-06-22",50200.0],["1950-06-23",48100.0],["1950-06-24",48100.0],["1950-06-25",47100.0],["1950-06-26",45100.0],["1950-06-27",41700.0],["1950-06-28",40700.0],["1950-06-29",39800.0],["1950-06-30",37900.0],["1950-07-01",36500.0],["1950-07-02",34300.0],["1950-07-03",32900.0],["1950-07-04",30400.0],["1950-07-05",28800.0],["1950-07-06",27200.0],["1950-07-07",27200.0],["1950-07-08",28400.0],["1950-07-09",27200.0],["1950-07-10",35600.0],["1950-07-11",29600.0],["1950-07-12",25600.0],["1950-07-13",25600.0],["1950-07-14",24900.0],["1950-07-15",24500.0],["1950-07-16",23800.0],["1950-07-17",22100.0],["1950-07-18",20800.0],["1950-07-19",21100.0],["1950-07-20",19500.0],["1950-07-21",18300.0],["1950-07-22",16800.0],["1950-07-23",16200.0],["1950-07-24",15700.0],["1950-07-25",14400.0],["1950-07-26",13400.0],["1950-07-27",12200.0],["1950-07-28",11300.0],["1950-07-29",10400.0],["1950-07-30",9970.0],["1950-07-31",9720.0],["1950-08-01",9560.0],["1950-08-02",9400.0],["1950-08-03",9400.0],["1950-08-04",9000.0],["1950-08-05",8580.0],["1950-08-06",8280.0],["1950-08-07",7920.0],["1950-08-08",7920.0],["1950-08-09",8130.0],["1950-08-10",8020.0],["1950-08-11",7840.0],["1950-08-12",7880.0],["1950-08-13",7460.0],["1950-08-14",7150.0],["1950-08-15",6740.0],["1950-08-16",6540.0],["1950-08-17",6600.0],["1950-08-18",6600.0],["1950-08-19",6340.0],["1950-08-20",6240.0],["1950-08-21",5900.0],["1950-08-22",5660.0],["1950-08-23",5630.0],["1950-08-24",5520.0],["1950-08-25",5550.0],["1950-08-26",5120.0],["1950-08-27",4970.0],["1950-08-28",4820.0],["1950-08-29",4640.0],["1950-08-30",4560.0],["1950-08-31",4640.0],["1950-09-01",4520.0],["1950-09-02",4460.0],["1950-09-03",4490.0],["1950-09-04",4420.0],["1950-09-05",4270.0],["1950-09-06",4250.0],["1950-09-07",4320.0],["1950-09-08",4290.0],["1950-09-09",4290.0],["1950-09-10",3920.0],["1950-09-11",3880.0],["1950-09-12",3850.0],["1950-09-13",3680.0],["1950-09-14",3620.0],["1950-09-15",3810.0],["1950-09-16",4130.0],["1950-09-17",4170.0],["1950-09-18",4340.0],["1950-09-19",4390.0],["1950-09-20",5100.0],["1950-09-21",7740.0],["1950-09-22",9000.0],["1950-09-23",9480.0],["1950-09-24",9600.0],["1950-09-25",8320.0],["1950-09-26",7920.0],["1950-09-27",7810.0],["1950-09-28",7600.0],["1950-09-29",7320.0],["1950-09-30",7380.0],["1950-10-01",7250.0],["1950-10-02",7280.0],["1950-10-03",6910.0],["1950-10-04",6700.0],["1950-10-05",6410.0],["1950-10-06",6050.0],["1950-10-07",5810.0],["1950-10-08",5960.0],["1950-10-09",6020.0],["1950-10-10",5870.0],["1950-10-11",5720.0],["1950-10-12",5720.0],["1950-10-13",5720.0],["1950-10-14",5520.0],["1950-10-15",5400.0],["1950-10-16",5260.0],["1950-10-17",5070.0],["1950-10-18",5020.0],["1950-10-19",5180.0],["1950-10-20",5050.0],["1950-10-21",4890.0],["1950-10-22",4890.0],["1950-10-23",5100.0],["1950-10-24",5180.0],["1950-10-25",5050.0],["1950-10-26",5070.0],["1950-10-27",4940.0],["1950-10-28",4820.0],["1950-10-29",4760.0],["1950-10-30",4790.0],["1950-10-31",4790.0],["1950-11-01",4640.0],["1950-11-02",4640.0],["1950-11-03",4760.0],["1950-11-04",4990.0],["1950-11-05",5020.0],["1950-11-06",4970.0],["1950-11-07",4970.0],["1950-11-08",5050.0],["1950-11-09",5120.0],["1950-11-10",5150.0],["1950-11-11",5260.0],["1950-11-12",5520.0],["1950-11-13",5490.0],["1950-11-14",5430.0],["1950-11-15",5460.0],["1950-11-16",5660.0],["1950-11-17",5870.0],["1950-11-18",5960.0],["1950-11-19",5990.0],["1950-11-20",5960.0],["1950-11-21",6280.0],["1950-11-22",6500.0],["1950-11-23",6500.0],["1950-11-24",6470.0],["1950-11-25",6940.0],["1950-11-26",7320.0],["1950-11-27",7350.0],["1950-11-28",7490.0],["1950-11-29",7840.0],["1950-11-30",7770.0],["1950-12-01",7460.0],["1950-12-02",7380.0],["1950-12-03",7350.0],["1950-12-04",7040.0],["1950-12-05",7110.0],["1950-12-06",7180.0],["1950-12-07",7080.0],["1950-12-08",6840.0],["1950-12-09",6770.0],["1950-12-10",6770.0],["1950-12-11",6700.0],["1950-12-12",6570.0],["1950-12-13",6310.0],["1950-12-14",6340.0],["1950-12-15",6570.0],["1950-12-16",6740.0],["1950-12-17",6670.0],["1950-12-18",6440.0],["1950-12-19",6340.0],["1950-12-20",6570.0],["1950-12-21",7040.0],["1950-12-22",7460.0],["1950-12-23",7560.0],["1950-12-24",7180.0],["1950-12-25",6770.0],["1950-12-26",6670.0],["1950-12-27",6670.0],["1950-12-28",6370.0],["1950-12-29",6020.0],["1950-12-30",5750.0],["1950-12-31",5550.0],["1951-01-01",5430.0],["1951-01-02",5350.0],["1951-01-03",5370.0],["1951-01-04",5490.0],["1951-01-05",5430.0],["1951-01-06",5230.0],["1951-01-07",5320.0],["1951-01-08",5210.0],["1951-01-09",5020.0],["1951-01-10",4760.0],["1951-01-11",4520.0],["1951-01-12",4270.0],["1951-01-13",3790.0],["1951-01-14",3600.0],["1951-01-15",3640.0],["1951-01-16",4250.0],["1951-01-17",4690.0],["1951-01-18",4860.0],["1951-01-19",4860.0],["1951-01-20",4660.0],["1951-01-21",4690.0],["1951-01-22",4920.0],["1951-01-23",5260.0],["1951-01-24",5630.0],["1951-01-25",5840.0],["1951-01-26",5810.0],["1951-01-27",5810.0],["1951-01-28",6020.0],["1951-01-29",6310.0],["1951-01-30",6370.0],["1951-01-31",6540.0],["1951-02-01",6810.0],["1951-02-02",6700.0],["1951-02-03",6120.0],["1951-02-04",4820.0],["1951-02-05",3550.0],["1951-02-06",3060.0],["1951-02-07",3320.0],["1951-02-08",3970.0],["1951-02-09",5070.0],["1951-02-10",6120.0],["1951-02-11",7080.0],["1951-02-12",7420.0],["1951-02-13",6940.0],["1951-02-14",7010.0],["1951-02-15",7380.0],["1951-02-16",7460.0],["1951-02-17",7380.0],["1951-02-18",7380.0],["1951-02-19",7420.0],["1951-02-20",7210.0],["1951-02-21",7040.0],["1951-02-22",7110.0],["1951-02-23",7660.0],["1951-02-24",7950.0],["1951-02-25",7920.0],["1951-02-26",7380.0],["1951-02-27",7180.0],["1951-02-28",7320.0],["1951-03-01",7380.0],["1951-03-02",7380.0],["1951-03-03",7490.0],["1951-03-04",7520.0],["1951-03-05",7210.0],["1951-03-06",7040.0],["1951-03-07",7150.0],["1951-03-08",6870.0],["1951-03-09",6570.0],["1951-03-10",6440.0],["1951-03-11",6240.0],["1951-03-12",6020.0],["1951-03-13",6500.0],["1951-03-14",7080.0],["1951-03-15",6980.0],["1951-03-16",7040.0],["1951-03-17",7350.0],["1951-03-18",7490.0],["1951-03-19",7040.0],["1951-03-20",6700.0],["1951-03-21",6700.0],["1951-03-22",6770.0],["1951-03-23",6770.0],["1951-03-24",6770.0],["1951-03-25",6440.0],["1951-03-26",6150.0],["1951-03-27",5960.0],["1951-03-28",6080.0],["1951-03-29",6240.0],["1951-03-30",6470.0],["1951-03-31",6700.0],["1951-04-01",6840.0],["1951-04-02",7700.0],["1951-04-03",8850.0],["1951-04-04",8930.0],["1951-04-05",8280.0],["1951-04-06",8100.0],["1951-04-07",8280.0],["1951-04-08",8060.0],["1951-04-09",7490.0],["1951-04-10",7250.0],["1951-04-11",7280.0],["1951-04-12",7600.0],["1951-04-13",7660.0],["1951-04-14",8060.0],["1951-04-15",8700.0],["1951-04-16",8930.0],["1951-04-17",9040.0],["1951-04-18",8770.0],["1951-04-19",8540.0],["1951-04-20",8510.0],["1951-04-21",8100.0],["1951-04-22",7700.0],["1951-04-23",7810.0],["1951-04-24",7920.0],["1951-04-25",8850.0],["1951-04-26",10400.0],["1951-04-27",11500.0],["1951-04-28",13100.0],["1951-04-29",14600.0],["1951-04-30",14900.0],["1951-05-01",14900.0],["1951-05-02",15400.0],["1951-05-03",15700.0],["1951-05-04",16200.0],["1951-05-05",16200.0],["1951-05-06",15400.0],["1951-05-07",14600.0],["1951-05-08",14400.0],["1951-05-09",14100.0],["1951-05-10",14100.0],["1951-05-11",15700.0],["1951-05-12",18000.0],["1951-05-13",20100.0],["1951-05-14",22700.0],["1951-05-15",25300.0],["1951-05-16",26400.0],["1951-05-17",26000.0],["1951-05-18",26000.0],["1951-05-19",25600.0],["1951-05-20",24900.0],["1951-05-21",25300.0],["1951-05-22",28000.0],["1951-05-23",32100.0],["1951-05-24",37000.0],["1951-05-25",37900.0],["1951-05-26",39300.0],["1951-05-27",41200.0],["1951-05-28",42100.0],["1951-05-29",47100.0],["1951-05-30",55000.0],["1951-05-31",62800.0],["1951-06-01",66200.0],["1951-06-02",63900.0],["1951-06-03",63900.0],["1951-06-04",61700.0],["1951-06-05",58300.0],["1951-06-06",54000.0],["1951-06-07",50200.0],["1951-06-08",46600.0],["1951-06-09",43100.0],["1951-06-10",39800.0],["1951-06-11",38800.0],["1951-06-12",38800.0],["1951-06-13",37900.0],["1951-06-14",37000.0],["1951-06-15",35200.0],["1951-06-16",33800.0],["1951-06-17",33400.0],["1951-06-18",34300.0],["1951-06-19",37400.0],["1951-06-20",43600.0],["1951-06-21",49700.0],["1951-06-22",52900.0],["1951-06-23",57200.0],["1951-06-24",60600.0],["1951-06-25",61700.0],["1951-06-26",58300.0],["1951-06-27",54000.0],["1951-06-28",50200.0],["1951-06-29",47600.0],["1951-06-30",45100.0],["1951-07-01",43100.0],["1951-07-02",39300.0],["1951-07-03",37000.0],["1951-07-04",34700.0],["1951-07-05",31600.0],["1951-07-06",30000.0],["1951-07-07",29200.0],["1951-07-08",28000.0],["1951-07-09",26000.0],["1951-07-10",24200.0],["1951-07-11",23100.0],["1951-07-12",21700.0],["1951-07-13",21100.0],["1951-07-14",20400.0],["1951-07-15",19200.0],["1951-07-16",18000.0],["1951-07-17",17700.0],["1951-07-18",17100.0],["1951-07-19",16000.0],["1951-07-20",15700.0],["1951-07-21",15700.0],["1951-07-22",16500.0],["1951-07-23",16200.0],["1951-07-24",15400.0],["1951-07-25",15400.0],["1951-07-26",15100.0],["1951-07-27",16500.0],["1951-07-28",15700.0],["1951-07-29",15100.0],["1951-07-30",14400.0],["1951-07-31",14900.0],["1951-08-01",14100.0],["1951-08-02",13600.0],["1951-08-03",13600.0],["1951-08-04",21100.0],["1951-08-05",22400.0],["1951-08-06",23400.0],["1951-08-07",22700.0],["1951-08-08",18300.0],["1951-08-09",16800.0],["1951-08-10",15700.0],["1951-08-11",14600.0],["1951-08-12",14100.0],["1951-08-13",13600.0],["1951-08-14",12900.0],["1951-08-15",12000.0],["1951-08-16",11100.0],["1951-08-17",10200.0],["1951-08-18",9400.0],["1951-08-19",8770.0],["1951-08-20",8360.0],["1951-08-21",8130.0],["1951-08-22",8020.0],["1951-08-23",7840.0],["1951-08-24",7320.0],["1951-08-25",7320.0],["1951-08-26",7770.0],["1951-08-27",7420.0],["1951-08-28",9080.0],["1951-08-29",11500.0],["1951-08-30",13400.0],["1951-08-31",12200.0],["1951-09-01",13900.0],["1951-09-02",14400.0],["1951-09-03",12200.0],["1951-09-04",11100.0],["1951-09-05",11100.0],["1951-09-06",9930.0],["1951-09-07",8730.0],["1951-09-08",8060.0],["1951-09-09",7380.0],["1951-09-10",6910.0],["1951-09-11",6570.0],["1951-09-12",6600.0],["1951-09-13",6500.0],["1951-09-14",6150.0],["1951-09-15",5750.0],["1951-09-16",5430.0],["1951-09-17",5070.0],["1951-09-18",4940.0],["1951-09-19",4760.0],["1951-09-20",4660.0],["1951-09-21",4660.0],["1951-09-22",4590.0],["1951-09-23",4560.0],["1951-09-24",4560.0],["1951-09-25",4540.0],["1951-09-26",4590.0],["1951-09-27",4490.0],["1951-09-28",4390.0],["1951-09-29",4690.0],["1951-09-30",null],["1951-10-01",7690.0],["1951-10-02",10500.0],["1951-10-03",5930.0],["1951-10-04",5120.0],["1951-10-05",5210.0],["1951-10-06",5120.0],["1951-10-07",5580.0],["1951-10-08",5490.0],["1951-10-09",5290.0],["1951-10-10",5400.0],["1951-10-11",6210.0],["1951-10-12",7380.0],["1951-10-13",8280.0],["1951-10-14",7770.0],["1951-10-15",7110.0],["1951-10-16",6940.0],["1951-10-17",6940.0],["1951-10-18",6600.0],["1951-10-19",6440.0],["1951-10-20",6310.0],["1951-10-21",6210.0],["1951-10-22",6020.0],["1951-10-23",5810.0],["1951-10-24",5840.0],["1951-10-25",5690.0],["1951-10-26",5630.0],["1951-10-27",5780.0],["1951-10-28",6370.0],["1951-10-29",7770.0],["1951-10-30",9120.0],["1951-10-31",12200.0],["1951-11-01",11500.0],["1951-11-02",11500.0],["1951-11-03",10200.0],["1951-11-04",8430.0],["1951-11-05",7880.0],["1951-11-06",7700.0],["1951-11-07",7460.0],["1951-11-08",7460.0],["1951-11-09",7420.0],["1951-11-10",7350.0],["1951-11-11",7210.0],["1951-11-12",7010.0],["1951-11-13",6910.0],["1951-11-14",7010.0],["1951-11-15",7010.0],["1951-11-16",7250.0],["1951-11-17",7320.0],["1951-11-18",6940.0],["1951-11-19",6740.0],["1951-11-20",6840.0],["1951-11-21",6770.0],["1951-11-22",6700.0],["1951-11-23",6340.0],["1951-11-24",6470.0],["1951-11-25",7520.0],["1951-11-26",6770.0],["1951-11-27",6340.0],["1951-11-28",6470.0],["1951-11-29",6940.0],["1951-11-30",6910.0],["1951-12-01",6640.0],["1951-12-02",6340.0],["1951-12-03",5990.0],["1951-12-04",5810.0],["1951-12-05",6150.0],["1951-12-06",7250.0],["1951-12-07",6980.0],["1951-12-08",7080.0],["1951-12-09",7080.0],["1951-12-10",7040.0],["1951-12-11",6470.0],["1951-12-12",5810.0],["1951-12-13",4940.0],["1951-12-14",4250.0],["1951-12-15",3770.0],["1951-12-16",3380.0],["1951-12-17",2980.0],["1951-12-18",2930.0],["1951-12-19",3530.0],["1951-12-20",4150.0],["1951-12-21",4590.0],["1951-12-22",4820.0],["1951-12-23",5120.0],["1951-12-24",5180.0],["1951-12-25",5100.0],["1951-12-26",4860.0],["1951-12-27",4920.0],["1951-12-28",5320.0],["1951-12-29",5870.0],["1951-12-30",6500.0],["1951-12-31",7250.0],["1952-01-01",11100.0],["1952-01-02",10900.0],["1952-01-03",11800.0],["1952-01-04",11500.0],["1952-01-05",9200.0],["1952-01-06",7040.0],["1952-01-07",5870.0],["1952-01-08",5720.0],["1952-01-09",5460.0],["1952-01-10",5660.0],["1952-01-11",4820.0],["1952-01-12",4130.0],["1952-01-13",4150.0],["1952-01-14",4440.0],["1952-01-15",4540.0],["1952-01-16",5180.0],["1952-01-17",5780.0],["1952-01-18",5930.0],["1952-01-19",8580.0],["1952-01-20",15900.0],["1952-01-21",11100.0],["1952-01-22",9000.0],["1952-01-23",8320.0],["1952-01-24",8280.0],["1952-01-25",7770.0],["1952-01-26",7350.0],["1952-01-27",7250.0],["1952-01-28",7280.0],["1952-01-29",7770.0],["1952-01-30",8930.0],["1952-01-31",9240.0],["1952-02-01",8580.0],["1952-02-02",7770.0],["1952-02-03",7250.0],["1952-02-04",6940.0],["1952-02-05",6700.0],["1952-02-06",6570.0],["1952-02-07",6500.0],["1952-02-08",6500.0],["1952-02-09",6600.0],["1952-02-10",6500.0],["1952-02-11",6470.0],["1952-02-12",6440.0],["1952-02-13",6310.0],["1952-02-14",6410.0],["1952-02-15",6670.0],["1952-02-16",7040.0],["1952-02-17",6810.0],["1952-02-18",6540.0],["1952-02-19",6470.0],["1952-02-20",6500.0],["1952-02-21",6150.0],["1952-02-22",6280.0],["1952-02-23",6440.0],["1952-02-24",6340.0],["1952-02-25",6150.0],["1952-02-26",5930.0],["1952-02-27",6020.0],["1952-02-28",6210.0],["1952-02-29",6120.0],["1952-03-01",5900.0],["1952-03-02",5990.0],["1952-03-03",6020.0],["1952-03-04",6150.0],["1952-03-05",6470.0],["1952-03-06",6600.0],["1952-03-07",6540.0],["1952-03-08",6410.0],["1952-03-09",6280.0],["1952-03-10",6310.0],["1952-03-11",6500.0],["1952-03-12",6770.0],["1952-03-13",7380.0],["1952-03-14",7990.0],["1952-03-15",8100.0],["1952-03-16",7950.0],["1952-03-17",7380.0],["1952-03-18",7080.0],["1952-03-19",6940.0],["1952-03-20",7250.0],["1952-03-21",7950.0],["1952-03-22",7880.0],["1952-03-23",8100.0],["1952-03-24",7990.0],["1952-03-25",7600.0],["1952-03-26",7280.0],["1952-03-27",7110.0],["1952-03-28",7210.0],["1952-03-29",7350.0],["1952-03-30",8060.0],["1952-03-31",9160.0],["1952-04-01",11800.0],["1952-04-02",13100.0],["1952-04-03",14600.0],["1952-04-04",15400.0],["1952-04-05",17100.0],["1952-04-06",21100.0],["1952-04-07",22400.0],["1952-04-08",24900.0],["1952-04-09",24200.0],["1952-04-10",28000.0],["1952-04-11",32900.0],["1952-04-12",37000.0],["1952-04-13",34700.0],["1952-04-14",34300.0],["1952-04-15",31600.0],["1952-04-16",30000.0],["1952-04-17",31200.0],["1952-04-18",35600.0],["1952-04-19",42100.0],["1952-04-20",47600.0],["1952-04-21",49700.0],["1952-04-22",50800.0],["1952-04-23",54000.0],["1952-04-24",56100.0],["1952-04-25",57200.0],["1952-04-26",57200.0],["1952-04-27",60600.0],["1952-04-28",63900.0],["1952-04-29",68500.0],["1952-04-30",75100.0],["1952-05-01",78600.0],["1952-05-02",70800.0],["1952-05-03",68400.0],["1952-05-04",69600.0],["1952-05-05",77500.0],["1952-05-06",89600.0],["1952-05-07",99800.0],["1952-05-08",108000.0],["1952-05-09",112000.0],["1952-05-10",109000.0],["1952-05-11",108000.0],["1952-05-12",105000.0],["1952-05-13",97800.0],["1952-05-14",93800.0],["1952-05-15",92800.0],["1952-05-16",92800.0],["1952-05-17",95800.0],["1952-05-18",97800.0],["1952-05-19",95800.0],["1952-05-20",87400.0],["1952-05-21",80800.0],["1952-05-22",75300.0],["1952-05-23",70800.0],["1952-05-24",68400.0],["1952-05-25",65000.0],["1952-05-26",60500.0],["1952-05-27",56100.0],["1952-05-28",55000.0],["1952-05-29",57200.0],["1952-05-30",59400.0],["1952-05-31",62700.0],["1952-06-01",68400.0],["1952-06-02",71900.0],["1952-06-03",76400.0],["1952-06-04",80800.0],["1952-06-05",83000.0],["1952-06-06",94800.0],["1952-06-07",102000.0],["1952-06-08",104000.0],["1952-06-09",108000.0],["1952-06-10",115000.0],["1952-06-11",121000.0],["1952-06-12",122000.0],["1952-06-13",121000.0],["1952-06-14",121000.0],["1952-06-15",119000.0],["1952-06-16",111000.0],["1952-06-17",107000.0],["1952-06-18",105000.0],["1952-06-19",98800.0],["1952-06-20",86300.0],["1952-06-21",77500.0],["1952-06-22",73000.0],["1952-06-23",70800.0],["1952-06-24",65000.0],["1952-06-25",60500.0],["1952-06-26",56100.0],["1952-06-27",52800.0],["1952-06-28",50600.0],["1952-06-29",48000.0],["1952-06-30",47000.0],["1952-07-01",44500.0],["1952-07-02",43000.0],["1952-07-03",42500.0],["1952-07-04",41600.0],["1952-07-05",39700.0],["1952-07-06",36500.0],["1952-07-07",34800.0],["1952-07-08",34800.0],["1952-07-09",36500.0],["1952-07-10",37400.0],["1952-07-11",34000.0],["1952-07-12",31400.0],["1952-07-13",28600.0],["1952-07-14",26600.0],["1952-07-15",24800.0],["1952-07-16",23100.0],["1952-07-17",21400.0],["1952-07-18",19900.0],["1952-07-19",18700.0],["1952-07-20",17600.0],["1952-07-21",16500.0],["1952-07-22",16000.0],["1952-07-23",15400.0],["1952-07-24",14500.0],["1952-07-25",13700.0],["1952-07-26",13300.0],["1952-07-27",12600.0],["1952-07-28",12200.0],["1952-07-29",12200.0],["1952-07-30",13300.0],["1952-07-31",16000.0],["1952-08-01",16200.0],["1952-08-02",16500.0],["1952-08-03",15700.0],["1952-08-04",15200.0],["1952-08-05",15000.0],["1952-08-06",15000.0],["1952-08-07",14200.0],["1952-08-08",13500.0],["1952-08-09",13100.0],["1952-08-10",12000.0],["1952-08-11",11600.0],["1952-08-12",11200.0],["1952-08-13",11600.0],["1952-08-14",12000.0],["1952-08-15",12200.0],["1952-08-16",15200.0],["1952-08-17",16200.0],["1952-08-18",13500.0],["1952-08-19",13100.0],["1952-08-20",13100.0],["1952-08-21",12600.0],["1952-08-22",11800.0],["1952-08-23",11400.0],["1952-08-24",11400.0],["1952-08-25",11400.0],["1952-08-26",12800.0],["1952-08-27",13500.0],["1952-08-28",13500.0],["1952-08-29",13100.0],["1952-08-30",13300.0],["1952-08-31",13100.0],["1952-09-01",13300.0],["1952-09-02",13500.0],["1952-09-03",13100.0],["1952-09-04",12800.0],["1952-09-05",12000.0],["1952-09-06",10900.0],["1952-09-07",9940.0],["1952-09-08",9390.0],["1952-09-09",8860.0],["1952-09-10",8520.0],["1952-09-11",7980.0],["1952-09-12",7490.0],["1952-09-13",7280.0],["1952-09-14",7050.0],["1952-09-15",7050.0],["1952-09-16",7120.0],["1952-09-17",6860.0],["1952-09-18",6560.0],["1952-09-19",6590.0],["1952-09-20",6630.0],["1952-09-21",7050.0],["1952-09-22",8340.0],["1952-09-23",10100.0],["1952-09-24",12600.0],["1952-09-25",9780.0],["1952-09-26",8710.0],["1952-09-27",8480.0],["1952-09-28",8670.0],["1952-09-29",8480.0],["1952-09-30",8090.0],["1952-10-01",7910.0],["1952-10-02",7770.0],["1952-10-03",7420.0],["1952-10-04",7150.0],["1952-10-05",6950.0],["1952-10-06",6790.0],["1952-10-07",6530.0],["1952-10-08",6250.0],["1952-10-09",6070.0],["1952-10-10",5860.0],["1952-10-11",5690.0],["1952-10-12",5660.0],["1952-10-13",5570.0],["1952-10-14",5520.0],["1952-10-15",5430.0],["1952-10-16",5430.0],["1952-10-17",5490.0],["1952-10-18",5490.0],["1952-10-19",5380.0],["1952-10-20",5380.0],["1952-10-21",5430.0],["1952-10-22",5570.0],["1952-10-23",5690.0],["1952-10-24",5710.0],["1952-10-25",5710.0],["1952-10-26",5800.0],["1952-10-27",5660.0],["1952-10-28",5550.0],["1952-10-29",5630.0],["1952-10-30",5630.0],["1952-10-31",5660.0],["1952-11-01",5710.0],["1952-11-02",5660.0],["1952-11-03",5570.0],["1952-11-04",5460.0],["1952-11-05",5460.0],["1952-11-06",5660.0],["1952-11-07",5830.0],["1952-11-08",6040.0],["1952-11-09",6160.0],["1952-11-10",6100.0],["1952-11-11",6130.0],["1952-11-12",5830.0],["1952-11-13",5980.0],["1952-11-14",6160.0],["1952-11-15",6560.0],["1952-11-16",7090.0],["1952-11-17",7520.0],["1952-11-18",7090.0],["1952-11-19",7090.0],["1952-11-20",7180.0],["1952-11-21",7180.0],["1952-11-22",7250.0],["1952-11-23",7280.0],["1952-11-24",6920.0],["1952-11-25",7020.0],["1952-11-26",7090.0],["1952-11-27",7150.0],["1952-11-28",7150.0],["1952-11-29",7050.0],["1952-11-30",6470.0],["1952-12-01",5600.0],["1952-12-02",5020.0],["1952-12-03",4600.0],["1952-12-04",4320.0],["1952-12-05",4290.0],["1952-12-06",4600.0],["1952-12-07",4910.0],["1952-12-08",5350.0],["1952-12-09",5630.0],["1952-12-10",5890.0],["1952-12-11",6010.0],["1952-12-12",5770.0],["1952-12-13",5740.0],["1952-12-14",5950.0],["1952-12-15",6130.0],["1952-12-16",5980.0],["1952-12-17",6160.0],["1952-12-18",6470.0],["1952-12-19",6790.0],["1952-12-20",7220.0],["1952-12-21",7150.0],["1952-12-22",7280.0],["1952-12-23",7600.0],["1952-12-24",7940.0],["1952-12-25",7940.0],["1952-12-26",7660.0],["1952-12-27",7220.0],["1952-12-28",6820.0],["1952-12-29",6560.0],["1952-12-30",6220.0],["1952-12-31",5980.0],["1953-01-01",5550.0],["1953-01-02",5150.0],["1953-01-03",5100.0],["1953-01-04",5100.0],["1953-01-05",5370.0],["1953-01-06",5490.0],["1953-01-07",5520.0],["1953-01-08",5580.0],["1953-01-09",5520.0],["1953-01-10",5490.0],["1953-01-11",5690.0],["1953-01-12",6570.0],["1953-01-13",6770.0],["1953-01-14",6910.0],["1953-01-15",7210.0],["1953-01-16",7110.0],["1953-01-17",7150.0],["1953-01-18",7110.0],["1953-01-19",7040.0],["1953-01-20",7080.0],["1953-01-21",7110.0],["1953-01-22",6770.0],["1953-01-23",6840.0],["1953-01-24",6840.0],["1953-01-25",6910.0],["1953-01-26",6980.0],["1953-01-27",6810.0],["1953-01-28",6810.0],["1953-01-29",6980.0],["1953-01-30",7040.0],["1953-01-31",6910.0],["1953-02-01",6770.0],["1953-02-02",6600.0],["1953-02-03",6540.0],["1953-02-04",6640.0],["1953-02-05",6670.0],["1953-02-06",6640.0],["1953-02-07",6670.0],["1953-02-08",6600.0],["1953-02-09",6500.0],["1953-02-10",6640.0],["1953-02-11",7210.0],["1953-02-12",7420.0],["1953-02-13",7380.0],["1953-02-14",7210.0],["1953-02-15",6910.0],["1953-02-16",6700.0],["1953-02-17",6740.0],["1953-02-18",6740.0],["1953-02-19",6640.0],["1953-02-20",6370.0],["1953-02-21",6410.0],["1953-02-22",6440.0],["1953-02-23",6080.0],["1953-02-24",5750.0],["1953-02-25",5780.0],["1953-02-26",6150.0],["1953-02-27",6150.0],["1953-02-28",5840.0],["1953-03-01",5720.0],["1953-03-02",5780.0],["1953-03-03",6120.0],["1953-03-04",6410.0],["1953-03-05",6540.0],["1953-03-06",6570.0],["1953-03-07",6740.0],["1953-03-08",6670.0],["1953-03-09",6470.0],["1953-03-10",6340.0],["1953-03-11",6440.0],["1953-03-12",6570.0],["1953-03-13",6940.0],["1953-03-14",7420.0],["1953-03-15",7460.0],["1953-03-16",7660.0],["1953-03-17",8730.0],["1953-03-18",9640.0],["1953-03-19",10200.0],["1953-03-20",9890.0],["1953-03-21",9040.0],["1953-03-22",8360.0],["1953-03-23",8170.0],["1953-03-24",8100.0],["1953-03-25",8170.0],["1953-03-26",8020.0],["1953-03-27",7880.0],["1953-03-28",7630.0],["1953-03-29",7210.0],["1953-03-30",6910.0],["1953-03-31",6940.0],["1953-04-01",7490.0],["1953-04-02",7740.0],["1953-04-03",8320.0],["1953-04-04",8850.0],["1953-04-05",9320.0],["1953-04-06",9320.0],["1953-04-07",9360.0],["1953-04-08",9320.0],["1953-04-09",10000.0],["1953-04-10",10600.0],["1953-04-11",10400.0],["1953-04-12",9760.0],["1953-04-13",9440.0],["1953-04-14",9360.0],["1953-04-15",9360.0],["1953-04-16",9280.0],["1953-04-17",8810.0],["1953-04-18",8390.0],["1953-04-19",7840.0],["1953-04-20",7280.0],["1953-04-21",7080.0],["1953-04-22",7490.0],["1953-04-23",7520.0],["1953-04-24",7280.0],["1953-04-25",7560.0],["1953-04-26",7990.0],["1953-04-27",8360.0],["1953-04-28",9440.0],["1953-04-29",11300.0],["1953-04-30",12400.0],["1953-05-01",13100.0],["1953-05-02",14900.0],["1953-05-03",16800.0],["1953-05-04",17400.0],["1953-05-05",16500.0],["1953-05-06",15700.0],["1953-05-07",14900.0],["1953-05-08",13600.0],["1953-05-09",12700.0],["1953-05-10",12000.0],["1953-05-11",11100.0],["1953-05-12",10400.0],["1953-05-13",11100.0],["1953-05-14",12400.0],["1953-05-15",12900.0],["1953-05-16",12200.0],["1953-05-17",12000.0],["1953-05-18",12200.0],["1953-05-19",11800.0],["1953-05-20",10900.0],["1953-05-21",10400.0],["1953-05-22",10600.0],["1953-05-23",11100.0],["1953-05-24",11800.0],["1953-05-25",12900.0],["1953-05-26",18000.0],["1953-05-27",32100.0],["1953-05-28",32900.0],["1953-05-29",35200.0],["1953-05-30",39800.0],["1953-05-31",48700.0],["1953-06-01",51800.0],["1953-06-02",48100.0],["1953-06-03",48700.0],["1953-06-04",49700.0],["1953-06-05",49200.0],["1953-06-06",50200.0],["1953-06-07",50800.0],["1953-06-08",48700.0],["1953-06-09",45100.0],["1953-06-10",42600.0],["1953-06-11",39300.0],["1953-06-12",38800.0],["1953-06-13",44600.0],["1953-06-14",51800.0],["1953-06-15",58300.0],["1953-06-16",66200.0],["1953-06-17",68500.0],["1953-06-18",66200.0],["1953-06-19",62800.0],["1953-06-20",61700.0],["1953-06-21",59400.0],["1953-06-22",59400.0],["1953-06-23",55000.0],["1953-06-24",50800.0],["1953-06-25",48700.0],["1953-06-26",44600.0],["1953-06-27",42100.0],["1953-06-28",38800.0],["1953-06-29",35200.0],["1953-06-30",31200.0],["1953-07-01",28000.0],["1953-07-02",25300.0],["1953-07-03",23800.0],["1953-07-04",22100.0],["1953-07-05",20800.0],["1953-07-06",19200.0],["1953-07-07",17400.0],["1953-07-08",16200.0],["1953-07-09",15400.0],["1953-07-10",15400.0],["1953-07-11",14600.0],["1953-07-12",14600.0],["1953-07-13",13400.0],["1953-07-14",12400.0],["1953-07-15",12200.0],["1953-07-16",12400.0],["1953-07-17",14100.0],["1953-07-18",18300.0],["1953-07-19",15400.0],["1953-07-20",14400.0],["1953-07-21",14400.0],["1953-07-22",14900.0],["1953-07-23",14900.0],["1953-07-24",14100.0],["1953-07-25",12700.0],["1953-07-26",11800.0],["1953-07-27",10900.0],["1953-07-28",10400.0],["1953-07-29",9720.0],["1953-07-30",9520.0],["1953-07-31",10200.0],["1953-08-01",14100.0],["1953-08-02",18900.0],["1953-08-03",16500.0],["1953-08-04",16800.0],["1953-08-05",17700.0],["1953-08-06",16200.0],["1953-08-07",15400.0],["1953-08-08",13900.0],["1953-08-09",12400.0],["1953-08-10",11500.0],["1953-08-11",10200.0],["1953-08-12",10400.0],["1953-08-13",9600.0],["1953-08-14",9080.0],["1953-08-15",8810.0],["1953-08-16",9000.0],["1953-08-17",8540.0],["1953-08-18",8770.0],["1953-08-19",7630.0],["1953-08-20",6840.0],["1953-08-21",6480.0],["1953-08-22",6150.0],["1953-08-23",6410.0],["1953-08-24",7380.0],["1953-08-25",7380.0],["1953-08-26",6410.0],["1953-08-27",7500.0],["1953-08-28",11300.0],["1953-08-29",12000.0],["1953-08-30",11300.0],["1953-08-31",8770.0],["1953-09-01",6940.0],["1953-09-02",6280.0],["1953-09-03",6840.0],["1953-09-04",6500.0],["1953-09-05",5870.0],["1953-09-06",5490.0],["1953-09-07",5320.0],["1953-09-08",5070.0],["1953-09-09",4790.0],["1953-09-10",4640.0],["1953-09-11",4420.0],["1953-09-12",4200.0],["1953-09-13",4060.0],["1953-09-14",3920.0],["1953-09-15",3850.0],["1953-09-16",3720.0],["1953-09-17",3680.0],["1953-09-18",3700.0],["1953-09-19",3640.0],["1953-09-20",3640.0],["1953-09-21",3550.0],["1953-09-22",3450.0],["1953-09-23",3430.0],["1953-09-24",3430.0],["1953-09-25",3410.0],["1953-09-26",3340.0],["1953-09-27",3280.0],["1953-09-28",3200.0],["1953-09-29",3200.0],["1953-09-30",3200.0],["1953-10-01",3180.0],["1953-10-02",3180.0],["1953-10-03",3200.0],["1953-10-04",3220.0],["1953-10-05",3220.0],["1953-10-06",3200.0],["1953-10-07",3240.0],["1953-10-08",3240.0],["1953-10-09",3200.0],["1953-10-10",3220.0],["1953-10-11",3220.0],["1953-10-12",3360.0],["1953-10-13",3620.0],["1953-10-14",3940.0],["1953-10-15",4130.0],["1953-10-16",4170.0],["1953-10-17",4420.0],["1953-10-18",4460.0],["1953-10-19",4490.0],["1953-10-20",4460.0],["1953-10-21",4270.0],["1953-10-22",5460.0],["1953-10-23",7810.0],["1953-10-24",9240.0],["1953-10-25",9800.0],["1953-10-26",9360.0],["1953-10-27",9600.0],["1953-10-28",10400.0],["1953-10-29",8580.0],["1953-10-30",7630.0],["1953-10-31",7150.0],["1953-11-01",6810.0],["1953-11-02",6470.0],["1953-11-03",6600.0],["1953-11-04",6740.0],["1953-11-05",6670.0],["1953-11-06",6410.0],["1953-11-07",6540.0],["1953-11-08",7150.0],["1953-11-09",6570.0],["1953-11-10",6740.0],["1953-11-11",7280.0],["1953-11-12",7180.0],["1953-11-13",6870.0],["1953-11-14",6670.0],["1953-11-15",6500.0],["1953-11-16",6340.0],["1953-11-17",6340.0],["1953-11-18",7350.0],["1953-11-19",8430.0],["1953-11-20",8170.0],["1953-11-21",7380.0],["1953-11-22",7660.0],["1953-11-23",7810.0],["1953-11-24",7700.0],["1953-11-25",7660.0],["1953-11-26",7280.0],["1953-11-27",6840.0],["1953-11-28",6340.0],["1953-11-29",6150.0],["1953-11-30",6020.0],["1953-12-01",6440.0],["1953-12-02",6840.0],["1953-12-03",6740.0],["1953-12-04",6700.0],["1953-12-05",6700.0],["1953-12-06",6700.0],["1953-12-07",6670.0],["1953-12-08",6600.0],["1953-12-09",6670.0],["1953-12-10",6440.0],["1953-12-11",5960.0],["1953-12-12",5660.0],["1953-12-13",5260.0],["1953-12-14",4820.0],["1953-12-15",4220.0],["1953-12-16",4420.0],["1953-12-17",4460.0],["1953-12-18",4490.0],["1953-12-19",4490.0],["1953-12-20",4490.0],["1953-12-21",4490.0],["1953-12-22",4890.0],["1953-12-23",5550.0],["1953-12-24",6120.0],["1953-12-25",6020.0],["1953-12-26",5720.0],["1953-12-27",5260.0],["1953-12-28",5070.0],["1953-12-29",4790.0],["1953-12-30",4640.0],["1953-12-31",4540.0],["1954-01-01",4460.0],["1954-01-02",4440.0],["1954-01-03",4150.0],["1954-01-04",3990.0],["1954-01-05",4150.0],["1954-01-06",4250.0],["1954-01-07",4220.0],["1954-01-08",4150.0],["1954-01-09",4170.0],["1954-01-10",4420.0],["1954-01-11",4740.0],["1954-01-12",4790.0],["1954-01-13",4720.0],["1954-01-14",4760.0],["1954-01-15",5100.0],["1954-01-16",5230.0],["1954-01-17",5260.0],["1954-01-18",5210.0],["1954-01-19",5260.0],["1954-01-20",5230.0],["1954-01-21",5370.0],["1954-01-22",5630.0],["1954-01-23",5660.0],["1954-01-24",5810.0],["1954-01-25",5900.0],["1954-01-26",6120.0],["1954-01-27",6440.0],["1954-01-28",6670.0],["1954-01-29",6700.0],["1954-01-30",6740.0],["1954-01-31",6840.0],["1954-02-01",6770.0],["1954-02-02",6410.0],["1954-02-03",6410.0],["1954-02-04",6120.0],["1954-02-05",5900.0],["1954-02-06",5810.0],["1954-02-07",5600.0],["1954-02-08",5400.0],["1954-02-09",5210.0],["1954-02-10",5430.0],["1954-02-11",5630.0],["1954-02-12",5840.0],["1954-02-13",5900.0],["1954-02-14",5960.0],["1954-02-15",6120.0],["1954-02-16",6310.0],["1954-02-17",6600.0],["1954-02-18",6670.0],["1954-02-19",6570.0],["1954-02-20",6810.0],["1954-02-21",6600.0],["1954-02-22",6150.0],["1954-02-23",6240.0],["1954-02-24",6640.0],["1954-02-25",6670.0],["1954-02-26",6310.0],["1954-02-27",6050.0],["1954-02-28",6210.0],["1954-03-01",6050.0],["1954-03-02",5960.0],["1954-03-03",6050.0],["1954-03-04",6310.0],["1954-03-05",6310.0],["1954-03-06",6240.0],["1954-03-07",5990.0],["1954-03-08",5720.0],["1954-03-09",5490.0],["1954-03-10",5290.0],["1954-03-11",5350.0],["1954-03-12",5490.0],["1954-03-13",5630.0],["1954-03-14",5780.0],["1954-03-15",5660.0],["1954-03-16",5900.0],["1954-03-17",6410.0],["1954-03-18",6440.0],["1954-03-19",6080.0],["1954-03-20",5870.0],["1954-03-21",5870.0],["1954-03-22",5750.0],["1954-03-23",6050.0],["1954-03-24",7560.0],["1954-03-25",8060.0],["1954-03-26",8170.0],["1954-03-27",8320.0],["1954-03-28",8430.0],["1954-03-29",7600.0],["1954-03-30",7210.0],["1954-03-31",6980.0],["1954-04-01",6810.0],["1954-04-02",6770.0],["1954-04-03",6570.0],["1954-04-04",6640.0],["1954-04-05",6540.0],["1954-04-06",6340.0],["1954-04-07",6150.0],["1954-04-08",5870.0],["1954-04-09",6120.0],["1954-04-10",6600.0],["1954-04-11",7150.0],["1954-04-12",8240.0],["1954-04-13",8850.0],["1954-04-14",9680.0],["1954-04-15",9520.0],["1954-04-16",9320.0],["1954-04-17",10600.0],["1954-04-18",10600.0],["1954-04-19",10000.0],["1954-04-20",9880.0],["1954-04-21",9880.0],["1954-04-22",10200.0],["1954-04-23",10600.0],["1954-04-24",11100.0],["1954-04-25",12400.0],["1954-04-26",12200.0],["1954-04-27",12200.0],["1954-04-28",12400.0],["1954-04-29",13100.0],["1954-04-30",13100.0],["1954-05-01",14100.0],["1954-05-02",15700.0],["1954-05-03",14600.0],["1954-05-04",14400.0],["1954-05-05",14400.0],["1954-05-06",13900.0],["1954-05-07",13600.0],["1954-05-08",13100.0],["1954-05-09",12400.0],["1954-05-10",12000.0],["1954-05-11",12000.0],["1954-05-12",12200.0],["1954-05-13",13900.0],["1954-05-14",16500.0],["1954-05-15",18900.0],["1954-05-16",19800.0],["1954-05-17",19800.0],["1954-05-18",20400.0],["1954-05-19",21100.0],["1954-05-20",22400.0],["1954-05-21",23100.0],["1954-05-22",24900.0],["1954-05-23",27200.0],["1954-05-24",30000.0],["1954-05-25",32900.0],["1954-05-26",33800.0],["1954-05-27",32900.0],["1954-05-28",32100.0],["1954-05-29",31600.0],["1954-05-30",30800.0],["1954-05-31",29200.0],["1954-06-01",26000.0],["1954-06-02",24500.0],["1954-06-03",22400.0],["1954-06-04",20100.0],["1954-06-05",18900.0],["1954-06-06",17700.0],["1954-06-07",16800.0],["1954-06-08",15700.0],["1954-06-09",14900.0],["1954-06-10",14400.0],["1954-06-11",14100.0],["1954-06-12",13600.0],["1954-06-13",12400.0],["1954-06-14",11500.0],["1954-06-15",10200.0],["1954-06-16",9930.0],["1954-06-17",9680.0],["1954-06-18",9850.0],["1954-06-19",9640.0],["1954-06-20",9480.0],["1954-06-21",9240.0],["1954-06-22",9400.0],["1954-06-23",9680.0],["1954-06-24",9890.0],["1954-06-25",9970.0],["1954-06-26",10600.0],["1954-06-27",9680.0],["1954-06-28",9760.0],["1954-06-29",9560.0],["1954-06-30",9720.0],["1954-07-01",9360.0],["1954-07-02",9560.0],["1954-07-03",9850.0],["1954-07-04",10600.0],["1954-07-05",11800.0],["1954-07-06",12200.0],["1954-07-07",14900.0],["1954-07-08",15400.0],["1954-07-09",13900.0],["1954-07-10",12700.0],["1954-07-11",12000.0],["1954-07-12",11100.0],["1954-07-13",10600.0],["1954-07-14",10000.0],["1954-07-15",9360.0],["1954-07-16",8580.0],["1954-07-17",8020.0],["1954-07-18",7770.0],["1954-07-19",7810.0],["1954-07-20",7180.0],["1954-07-21",7080.0],["1954-07-22",6770.0],["1954-07-23",7040.0],["1954-07-24",8130.0],["1954-07-25",11100.0],["1954-07-26",17400.0],["1954-07-27",14100.0],["1954-07-28",11300.0],["1954-07-29",10900.0],["1954-07-30",10200.0],["1954-07-31",9680.0],["1954-08-01",9080.0],["1954-08-02",8470.0],["1954-08-03",7660.0],["1954-08-04",7010.0],["1954-08-05",6410.0],["1954-08-06",5960.0],["1954-08-07",5490.0],["1954-08-08",5070.0],["1954-08-09",4720.0],["1954-08-10",4270.0],["1954-08-11",4060.0],["1954-08-12",4130.0],["1954-08-13",4490.0],["1954-08-14",4820.0],["1954-08-15",4010.0],["1954-08-16",3790.0],["1954-08-17",3940.0],["1954-08-18",4370.0],["1954-08-19",5750.0],["1954-08-20",5870.0],["1954-08-21",6370.0],["1954-08-22",6020.0],["1954-08-23",5350.0],["1954-08-24",4840.0],["1954-08-25",5230.0],["1954-08-26",4860.0],["1954-08-27",4390.0],["1954-08-28",4150.0],["1954-08-29",3920.0],["1954-08-30",3720.0],["1954-08-31",3640.0],["1954-09-01",3490.0],["1954-09-02",3360.0],["1954-09-03",3220.0],["1954-09-04",3140.0],["1954-09-05",3060.0],["1954-09-06",2950.0],["1954-09-07",2950.0],["1954-09-08",3020.0],["1954-09-09",3220.0],["1954-09-10",4420.0],["1954-09-11",5780.0],["1954-09-12",6410.0],["1954-09-13",8890.0],["1954-09-14",9200.0],["1954-09-15",7660.0],["1954-09-16",9530.0],["1954-09-17",12400.0],["1954-09-18",9800.0],["1954-09-19",7950.0],["1954-09-20",7040.0],["1954-09-21",6150.0],["1954-09-22",5930.0],["1954-09-23",5600.0],["1954-09-24",5460.0],["1954-09-25",5930.0],["1954-09-26",6240.0],["1954-09-27",9290.0],["1954-09-28",14600.0],["1954-09-29",10900.0],["1954-09-30",8430.0],["1954-10-01",9040.0],["1954-10-02",8660.0],["1954-10-03",8320.0],["1954-10-04",7740.0],["1954-10-05",7180.0],["1954-10-06",6840.0],["1954-10-07",6770.0],["1954-10-08",8170.0],["1954-10-09",14900.0],["1954-10-10",17100.0],["1954-10-11",11500.0],["1954-10-12",9280.0],["1954-10-13",10400.0],["1954-10-14",10900.0],["1954-10-15",9720.0],["1954-10-16",9320.0],["1954-10-17",8850.0],["1954-10-18",7770.0],["1954-10-19",7380.0],["1954-10-20",7150.0],["1954-10-21",7110.0],["1954-10-22",7110.0],["1954-10-23",6940.0],["1954-10-24",6600.0],["1954-10-25",6440.0],["1954-10-26",6340.0],["1954-10-27",6210.0],["1954-10-28",6050.0],["1954-10-29",6080.0],["1954-10-30",6210.0],["1954-10-31",6180.0],["1954-11-01",6370.0],["1954-11-02",6440.0],["1954-11-03",6150.0],["1954-11-04",5960.0],["1954-11-05",5870.0],["1954-11-06",5780.0],["1954-11-07",5870.0],["1954-11-08",5930.0],["1954-11-09",6120.0],["1954-11-10",6080.0],["1954-11-11",5930.0],["1954-11-12",5810.0],["1954-11-13",5720.0],["1954-11-14",5630.0],["1954-11-15",5580.0],["1954-11-16",5550.0],["1954-11-17",6410.0],["1954-11-18",6870.0],["1954-11-19",6150.0],["1954-11-20",5840.0],["1954-11-21",5720.0],["1954-11-22",5630.0],["1954-11-23",5660.0],["1954-11-24",5660.0],["1954-11-25",5580.0],["1954-11-26",5520.0],["1954-11-27",5550.0],["1954-11-28",5490.0],["1954-11-29",5490.0],["1954-11-30",5490.0],["1954-12-01",5430.0],["1954-12-02",5460.0],["1954-12-03",5520.0],["1954-12-04",5490.0],["1954-12-05",5520.0],["1954-12-06",5150.0],["1954-12-07",4860.0],["1954-12-08",4840.0],["1954-12-09",5180.0],["1954-12-10",5720.0],["1954-12-11",5690.0],["1954-12-12",5210.0],["1954-12-13",4820.0],["1954-12-14",4790.0],["1954-12-15",4740.0],["1954-12-16",4490.0],["1954-12-17",4420.0],["1954-12-18",4620.0],["1954-12-19",4490.0],["1954-12-20",4290.0],["1954-12-21",4080.0],["1954-12-22",3900.0],["1954-12-23",3700.0],["1954-12-24",3510.0],["1954-12-25",3430.0],["1954-12-26",3450.0],["1954-12-27",3570.0],["1954-12-28",3660.0],["1954-12-29",3600.0],["1954-12-30",3380.0],["1954-12-31",3380.0],["1955-01-01",3220.0],["1955-01-02",3300.0],["1955-01-03",3280.0],["1955-01-04",3240.0],["1955-01-05",3300.0],["1955-01-06",3570.0],["1955-01-07",4390.0],["1955-01-08",4840.0],["1955-01-09",5460.0],["1955-01-10",5870.0],["1955-01-11",5180.0],["1955-01-12",4560.0],["1955-01-13",4440.0],["1955-01-14",4420.0],["1955-01-15",4340.0],["1955-01-16",4220.0],["1955-01-17",4200.0],["1955-01-18",3990.0],["1955-01-19",3900.0],["1955-01-20",3850.0],["1955-01-21",3920.0],["1955-01-22",3970.0],["1955-01-23",3970.0],["1955-01-24",3600.0],["1955-01-25",3570.0],["1955-01-26",3570.0],["1955-01-27",3380.0],["1955-01-28",3280.0],["1955-01-29",3360.0],["1955-01-30",3340.0],["1955-01-31",3510.0],["1955-02-01",3880.0],["1955-02-02",4320.0],["1955-02-03",4490.0],["1955-02-04",4420.0],["1955-02-05",4460.0],["1955-02-06",4620.0],["1955-02-07",4590.0],["1955-02-08",4520.0],["1955-02-09",4490.0],["1955-02-10",4270.0],["1955-02-11",4170.0],["1955-02-12",4060.0],["1955-02-13",3970.0],["1955-02-14",3900.0],["1955-02-15",3920.0],["1955-02-16",3850.0],["1955-02-17",4080.0],["1955-02-18",4220.0],["1955-02-19",4420.0],["1955-02-20",4760.0],["1955-02-21",5370.0],["1955-02-22",5230.0],["1955-02-23",5120.0],["1955-02-24",4860.0],["1955-02-25",4290.0],["1955-02-26",4200.0],["1955-02-27",4130.0],["1955-02-28",4040.0],["1955-03-01",4010.0],["1955-03-02",4640.0],["1955-03-03",4990.0],["1955-03-04",5260.0],["1955-03-05",5690.0],["1955-03-06",6640.0],["1955-03-07",7460.0],["1955-03-08",8210.0],["1955-03-09",10200.0],["1955-03-10",9850.0],["1955-03-11",8700.0],["1955-03-12",8020.0],["1955-03-13",16800.0],["1955-03-14",16200.0],["1955-03-15",12400.0],["1955-03-16",11300.0],["1955-03-17",15800.0],["1955-03-18",19200.0],["1955-03-19",16000.0],["1955-03-20",12700.0],["1955-03-21",10400.0],["1955-03-22",9580.0],["1955-03-23",9120.0],["1955-03-24",8510.0],["1955-03-25",7950.0],["1955-03-26",7380.0],["1955-03-27",6910.0],["1955-03-28",6540.0],["1955-03-29",6600.0],["1955-03-30",7320.0],["1955-03-31",7920.0],["1955-04-01",7520.0],["1955-04-02",6600.0],["1955-04-03",6180.0],["1955-04-04",6120.0],["1955-04-05",6500.0],["1955-04-06",6910.0],["1955-04-07",7040.0],["1955-04-08",7420.0],["1955-04-09",7600.0],["1955-04-10",7630.0],["1955-04-11",7560.0],["1955-04-12",7380.0],["1955-04-13",7490.0],["1955-04-14",7250.0],["1955-04-15",7320.0],["1955-04-16",8510.0],["1955-04-17",9720.0],["1955-04-18",10000.0],["1955-04-19",9890.0],["1955-04-20",12000.0],["1955-04-21",14900.0],["1955-04-22",15400.0],["1955-04-23",18300.0],["1955-04-24",16800.0],["1955-04-25",15100.0],["1955-04-26",15400.0],["1955-04-27",15700.0],["1955-04-28",14600.0],["1955-04-29",13600.0],["1955-04-30",14900.0],["1955-05-01",17400.0],["1955-05-02",17100.0],["1955-05-03",16500.0],["1955-05-04",18600.0],["1955-05-05",19800.0],["1955-05-06",20400.0],["1955-05-07",18000.0],["1955-05-08",17100.0],["1955-05-09",19200.0],["1955-05-10",19800.0],["1955-05-11",26800.0],["1955-05-12",30800.0],["1955-05-13",29200.0],["1955-05-14",28400.0],["1955-05-15",28000.0],["1955-05-16",27600.0],["1955-05-17",29200.0],["1955-05-18",32500.0],["1955-05-19",34300.0],["1955-05-20",32100.0],["1955-05-21",29200.0],["1955-05-22",26400.0],["1955-05-23",23400.0],["1955-05-24",22400.0],["1955-05-25",26000.0],["1955-05-26",28800.0],["1955-05-27",30000.0],["1955-05-28",31200.0],["1955-05-29",31600.0],["1955-05-30",30800.0],["1955-05-31",28800.0],["1955-06-01",27200.0],["1955-06-02",27200.0],["1955-06-03",26400.0],["1955-06-04",25300.0],["1955-06-05",24200.0],["1955-06-06",22100.0],["1955-06-07",21400.0],["1955-06-08",20800.0],["1955-06-09",20100.0],["1955-06-10",21700.0],["1955-06-11",24500.0],["1955-06-12",32900.0],["1955-06-13",33800.0],["1955-06-14",31600.0],["1955-06-15",31200.0],["1955-06-16",31600.0],["1955-06-17",31200.0],["1955-06-18",30800.0],["1955-06-19",30400.0],["1955-06-20",28800.0],["1955-06-21",28800.0],["1955-06-22",27600.0],["1955-06-23",26800.0],["1955-06-24",27200.0],["1955-06-25",26800.0],["1955-06-26",26400.0],["1955-06-27",26000.0],["1955-06-28",24500.0],["1955-06-29",22100.0],["1955-06-30",20400.0],["1955-07-01",18900.0],["1955-07-02",17700.0],["1955-07-03",16500.0],["1955-07-04",15700.0],["1955-07-05",14600.0],["1955-07-06",14100.0],["1955-07-07",13400.0],["1955-07-08",12700.0],["1955-07-09",11800.0],["1955-07-10",10900.0],["1955-07-11",9970.0],["1955-07-12",9320.0],["1955-07-13",8510.0],["1955-07-14",7810.0],["1955-07-15",7250.0],["1955-07-16",7110.0],["1955-07-17",6980.0],["1955-07-18",6910.0],["1955-07-19",6470.0],["1955-07-20",6080.0],["1955-07-21",5810.0],["1955-07-22",5520.0],["1955-07-23",5120.0],["1955-07-24",4720.0],["1955-07-25",5100.0],["1955-07-26",5720.0],["1955-07-27",5460.0],["1955-07-28",5430.0],["1955-07-29",6340.0],["1955-07-30",7700.0],["1955-07-31",8060.0],["1955-08-01",7420.0],["1955-08-02",7770.0],["1955-08-03",7630.0],["1955-08-04",7280.0],["1955-08-05",6910.0],["1955-08-06",7950.0],["1955-08-07",7770.0],["1955-08-08",8660.0],["1955-08-09",8850.0],["1955-08-10",12400.0],["1955-08-11",11100.0],["1955-08-12",9520.0],["1955-08-13",10000.0],["1955-08-14",9640.0],["1955-08-15",9120.0],["1955-08-16",12000.0],["1955-08-17",9600.0],["1955-08-18",8060.0],["1955-08-19",8770.0],["1955-08-20",8850.0],["1955-08-21",7380.0],["1955-08-22",7180.0],["1955-08-23",7320.0],["1955-08-24",7150.0],["1955-08-25",7840.0],["1955-08-26",7420.0],["1955-08-27",7380.0],["1955-08-28",6910.0],["1955-08-29",5690.0],["1955-08-30",5810.0],["1955-08-31",7560.0],["1955-09-01",7320.0],["1955-09-02",7560.0],["1955-09-03",6670.0],["1955-09-04",6150.0],["1955-09-05",5840.0],["1955-09-06",5100.0],["1955-09-07",4520.0],["1955-09-08",4200.0],["1955-09-09",3830.0],["1955-09-10",3620.0],["1955-09-11",3470.0],["1955-09-12",3320.0],["1955-09-13",3140.0],["1955-09-14",2980.0],["1955-09-15",2840.0],["1955-09-16",2710.0],["1955-09-17",2660.0],["1955-09-18",2650.0],["1955-09-19",2610.0],["1955-09-20",2550.0],["1955-09-21",2520.0],["1955-09-22",2570.0],["1955-09-23",2550.0],["1955-09-24",2840.0],["1955-09-25",3380.0],["1955-09-26",3570.0],["1955-09-27",3680.0],["1955-09-28",3640.0],["1955-09-29",3680.0],["1955-09-30",3640.0],["1955-10-01",3740.0],["1955-10-02",3680.0],["1955-10-03",3530.0],["1955-10-04",3450.0],["1955-10-05",3430.0],["1955-10-06",3430.0],["1955-10-07",3380.0],["1955-10-08",3340.0],["1955-10-09",3340.0],["1955-10-10",3380.0],["1955-10-11",3450.0],["1955-10-12",3380.0],["1955-10-13",3430.0],["1955-10-14",3470.0],["1955-10-15",3450.0],["1955-10-16",3510.0],["1955-10-17",3490.0],["1955-10-18",3430.0],["1955-10-19",3450.0],["1955-10-20",3380.0],["1955-10-21",3410.0],["1955-10-22",3510.0],["1955-10-23",3570.0],["1955-10-24",3550.0],["1955-10-25",3510.0],["1955-10-26",3510.0],["1955-10-27",3530.0],["1955-10-28",3490.0],["1955-10-29",3470.0],["1955-10-30",3470.0],["1955-10-31",3550.0],["1955-11-01",3620.0],["1955-11-02",3700.0],["1955-11-03",3790.0],["1955-11-04",3830.0],["1955-11-05",3830.0],["1955-11-06",3880.0],["1955-11-07",4100.0],["1955-11-08",4130.0],["1955-11-09",4170.0],["1955-11-10",4250.0],["1955-11-11",4200.0],["1955-11-12",4170.0],["1955-11-13",4340.0],["1955-11-14",4620.0],["1955-11-15",4640.0],["1955-11-16",4720.0],["1955-11-17",4920.0],["1955-11-18",4990.0],["1955-11-19",5050.0],["1955-11-20",5290.0],["1955-11-21",5490.0],["1955-11-22",5460.0],["1955-11-23",5120.0],["1955-11-24",5100.0],["1955-11-25",4940.0],["1955-11-26",5050.0],["1955-11-27",5230.0],["1955-11-28",5150.0],["1955-11-29",5490.0],["1955-11-30",5690.0],["1955-12-01",5490.0],["1955-12-02",5180.0],["1955-12-03",6120.0],["1955-12-04",5840.0],["1955-12-05",5460.0],["1955-12-06",5660.0],["1955-12-07",6080.0],["1955-12-08",6340.0],["1955-12-09",6120.0],["1955-12-10",5690.0],["1955-12-11",5230.0],["1955-12-12",4720.0],["1955-12-13",4460.0],["1955-12-14",4370.0],["1955-12-15",4290.0],["1955-12-16",4390.0],["1955-12-17",4420.0],["1955-12-18",4340.0],["1955-12-19",4490.0],["1955-12-20",4620.0],["1955-12-21",4740.0],["1955-12-22",5070.0],["1955-12-23",5490.0],["1955-12-24",5430.0],["1955-12-25",5460.0],["1955-12-26",5520.0],["1955-12-27",5520.0],["1955-12-28",5550.0],["1955-12-29",5750.0],["1955-12-30",6150.0],["1955-12-31",6600.0],["1956-01-01",6610.0],["1956-01-02",6740.0],["1956-01-03",6970.0],["1956-01-04",7380.0],["1956-01-05",7410.0],["1956-01-06",7070.0],["1956-01-07",6570.0],["1956-01-08",6100.0],["1956-01-09",5580.0],["1956-01-10",5140.0],["1956-01-11",4980.0],["1956-01-12",5030.0],["1956-01-13",5110.0],["1956-01-14",5030.0],["1956-01-15",5030.0],["1956-01-16",5170.0],["1956-01-17",5330.0],["1956-01-18",5580.0],["1956-01-19",5790.0],["1956-01-20",5910.0],["1956-01-21",6060.0],["1956-01-22",6250.0],["1956-01-23",6350.0],["1956-01-24",6410.0],["1956-01-25",6510.0],["1956-01-26",6350.0],["1956-01-27",6610.0],["1956-01-28",6480.0],["1956-01-29",6380.0],["1956-01-30",6100.0],["1956-01-31",5970.0],["1956-02-01",6280.0],["1956-02-02",6320.0],["1956-02-03",6060.0],["1956-02-04",5470.0],["1956-02-05",4830.0],["1956-02-06",3900.0],["1956-02-07",3570.0],["1956-02-08",3590.0],["1956-02-09",3990.0],["1956-02-10",4040.0],["1956-02-11",3970.0],["1956-02-12",4300.0],["1956-02-13",4700.0],["1956-02-14",4780.0],["1956-02-15",4830.0],["1956-02-16",4780.0],["1956-02-17",4880.0],["1956-02-18",4980.0],["1956-02-19",5220.0],["1956-02-20",5470.0],["1956-02-21",5640.0],["1956-02-22",5530.0],["1956-02-23",5330.0],["1956-02-24",4980.0],["1956-02-25",4720.0],["1956-02-26",4620.0],["1956-02-27",4650.0],["1956-02-28",4800.0],["1956-02-29",5170.0],["1956-03-01",5700.0],["1956-03-02",5730.0],["1956-03-03",5440.0],["1956-03-04",5250.0],["1956-03-05",5280.0],["1956-03-06",5530.0],["1956-03-07",5670.0],["1956-03-08",5910.0],["1956-03-09",6160.0],["1956-03-10",6410.0],["1956-03-11",6970.0],["1956-03-12",8000.0],["1956-03-13",8140.0],["1956-03-14",7900.0],["1956-03-15",8080.0],["1956-03-16",7970.0],["1956-03-17",7760.0],["1956-03-18",7280.0],["1956-03-19",6970.0],["1956-03-20",6670.0],["1956-03-21",6410.0],["1956-03-22",6160.0],["1956-03-23",6060.0],["1956-03-24",6380.0],["1956-03-25",6840.0],["1956-03-26",7720.0],["1956-03-27",13200.0],["1956-03-28",16100.0],["1956-03-29",18400.0],["1956-03-30",19000.0],["1956-03-31",18400.0],["1956-04-01",17200.0],["1956-04-02",16300.0],["1956-04-03",15200.0],["1956-04-04",14200.0],["1956-04-05",13700.0],["1956-04-06",13200.0],["1956-04-07",13200.0],["1956-04-08",12200.0],["1956-04-09",11800.0],["1956-04-10",11600.0],["1956-04-11",11600.0],["1956-04-12",11300.0],["1956-04-13",10700.0],["1956-04-14",10500.0],["1956-04-15",10500.0],["1956-04-16",10500.0],["1956-04-17",11600.0],["1956-04-18",12500.0],["1956-04-19",12900.0],["1956-04-20",13400.0],["1956-04-21",13900.0],["1956-04-22",15800.0],["1956-04-23",16900.0],["1956-04-24",17800.0],["1956-04-25",18400.0],["1956-04-26",20300.0],["1956-04-27",22900.0],["1956-04-28",23600.0],["1956-04-29",24000.0],["1956-04-30",25100.0],["1956-05-01",26200.0],["1956-05-02",26500.0],["1956-05-03",25400.0],["1956-05-04",23300.0],["1956-05-05",21600.0],["1956-05-06",21200.0],["1956-05-07",22900.0],["1956-05-08",26500.0],["1956-05-09",29600.0],["1956-05-10",33500.0],["1956-05-11",37400.0],["1956-05-12",38800.0],["1956-05-13",37900.0],["1956-05-14",35600.0],["1956-05-15",34000.0],["1956-05-16",32700.0],["1956-05-17",31500.0],["1956-05-18",29200.0],["1956-05-19",27300.0],["1956-05-20",26500.0],["1956-05-21",28400.0],["1956-05-22",33100.0],["1956-05-23",37000.0],["1956-05-24",43500.0],["1956-05-25",47000.0],["1956-05-26",49600.0],["1956-05-27",52200.0],["1956-05-28",55400.0],["1956-05-29",57500.0],["1956-05-30",57500.0],["1956-05-31",55400.0],["1956-06-01",56400.0],["1956-06-02",58600.0],["1956-06-03",61900.0],["1956-06-04",64100.0],["1956-06-05",66300.0],["1956-06-06",68500.0],["1956-06-07",66300.0],["1956-06-08",64100.0],["1956-06-09",63000.0],["1956-06-10",58600.0],["1956-06-11",56400.0],["1956-06-12",54400.0],["1956-06-13",52200.0],["1956-06-14",50200.0],["1956-06-15",47500.0],["1956-06-16",44000.0],["1956-06-17",40600.0],["1956-06-18",37900.0],["1956-06-19",35200.0],["1956-06-20",32700.0],["1956-06-21",31100.0],["1956-06-22",29200.0],["1956-06-23",27600.0],["1956-06-24",25800.0],["1956-06-25",24000.0],["1956-06-26",21900.0],["1956-06-27",19600.0],["1956-06-28",17800.0],["1956-06-29",16300.0],["1956-06-30",15500.0],["1956-07-01",14400.0],["1956-07-02",14200.0],["1956-07-03",15200.0],["1956-07-04",13700.0],["1956-07-05",12200.0],["1956-07-06",12900.0],["1956-07-07",12900.0],["1956-07-08",12200.0],["1956-07-09",11600.0],["1956-07-10",11100.0],["1956-07-11",10700.0],["1956-07-12",10500.0],["1956-07-13",10000.0],["1956-07-14",9190.0],["1956-07-15",8570.0],["1956-07-16",8220.0],["1956-07-17",7800.0],["1956-07-18",7450.0],["1956-07-19",7110.0],["1956-07-20",7010.0],["1956-07-21",6670.0],["1956-07-22",6380.0],["1956-07-23",6410.0],["1956-07-24",6160.0],["1956-07-25",5910.0],["1956-07-26",5550.0],["1956-07-27",5330.0],["1956-07-28",5300.0],["1956-07-29",5500.0],["1956-07-30",5280.0],["1956-07-31",5220.0],["1956-08-01",5200.0],["1956-08-02",5090.0],["1956-08-03",6000.0],["1956-08-04",7800.0],["1956-08-05",8790.0],["1956-08-06",7380.0],["1956-08-07",6540.0],["1956-08-08",6840.0],["1956-08-09",7180.0],["1956-08-10",6870.0],["1956-08-11",6740.0],["1956-08-12",6540.0],["1956-08-13",6060.0],["1956-08-14",5580.0],["1956-08-15",5330.0],["1956-08-16",5010.0],["1956-08-17",4930.0],["1956-08-18",5610.0],["1956-08-19",6220.0],["1956-08-20",5970.0],["1956-08-21",6510.0],["1956-08-22",6250.0],["1956-08-23",5790.0],["1956-08-24",5470.0],["1956-08-25",5060.0],["1956-08-26",4680.0],["1956-08-27",4320.0],["1956-08-28",4110.0],["1956-08-29",4040.0],["1956-08-30",3810.0],["1956-08-31",3650.0],["1956-09-01",3590.0],["1956-09-02",3550.0],["1956-09-03",3500.0],["1956-09-04",3440.0],["1956-09-05",3320.0],["1956-09-06",3160.0],["1956-09-07",3050.0],["1956-09-08",2970.0],["1956-09-09",2870.0],["1956-09-10",2800.0],["1956-09-11",2720.0],["1956-09-12",2620.0],["1956-09-13",2560.0],["1956-09-14",2550.0],["1956-09-15",2620.0],["1956-09-16",2670.0],["1956-09-17",2620.0],["1956-09-18",2610.0],["1956-09-19",2620.0],["1956-09-20",2620.0],["1956-09-21",2580.0],["1956-09-22",2550.0],["1956-09-23",2510.0],["1956-09-24",2520.0],["1956-09-25",2480.0],["1956-09-26",2490.0],["1956-09-27",2520.0],["1956-09-28",2520.0],["1956-09-29",2540.0],["1956-09-30",2560.0],["1956-10-01",2610.0],["1956-10-02",2620.0],["1956-10-03",2610.0],["1956-10-04",2620.0],["1956-10-05",2640.0],["1956-10-06",2670.0],["1956-10-07",2700.0],["1956-10-08",2730.0],["1956-10-09",2780.0],["1956-10-10",2800.0],["1956-10-11",2870.0],["1956-10-12",2900.0],["1956-10-13",2870.0],["1956-10-14",2900.0],["1956-10-15",2960.0],["1956-10-16",2920.0],["1956-10-17",2940.0],["1956-10-18",2970.0],["1956-10-19",2990.0],["1956-10-20",3010.0],["1956-10-21",3090.0],["1956-10-22",3140.0],["1956-10-23",3220.0],["1956-10-24",3320.0],["1956-10-25",3320.0],["1956-10-26",3240.0],["1956-10-27",3220.0],["1956-10-28",3240.0],["1956-10-29",3590.0],["1956-10-30",3970.0],["1956-10-31",4580.0],["1956-11-01",4750.0],["1956-11-02",5300.0],["1956-11-03",4900.0],["1956-11-04",4620.0],["1956-11-05",4750.0],["1956-11-06",5030.0],["1956-11-07",5110.0],["1956-11-08",5280.0],["1956-11-09",5640.0],["1956-11-10",5820.0],["1956-11-11",5790.0],["1956-11-12",5760.0],["1956-11-13",5700.0],["1956-11-14",5530.0],["1956-11-15",5330.0],["1956-11-16",5030.0],["1956-11-17",5010.0],["1956-11-18",5110.0],["1956-11-19",5300.0],["1956-11-20",5410.0],["1956-11-21",5330.0],["1956-11-22",5200.0],["1956-11-23",4900.0],["1956-11-24",4780.0],["1956-11-25",4830.0],["1956-11-26",4680.0],["1956-11-27",4320.0],["1956-11-28",4160.0],["1956-11-29",3970.0],["1956-11-30",4010.0],["1956-12-01",4300.0],["1956-12-02",4420.0],["1956-12-03",4380.0],["1956-12-04",4280.0],["1956-12-05",4200.0],["1956-12-06",4080.0],["1956-12-07",4080.0],["1956-12-08",4180.0],["1956-12-09",4400.0],["1956-12-10",4480.0],["1956-12-11",4600.0],["1956-12-12",4700.0],["1956-12-13",4620.0],["1956-12-14",4280.0],["1956-12-15",3440.0],["1956-12-16",3140.0],["1956-12-17",3420.0],["1956-12-18",3810.0],["1956-12-19",4010.0],["1956-12-20",4500.0],["1956-12-21",4380.0],["1956-12-22",4250.0],["1956-12-23",4110.0],["1956-12-24",4010.0],["1956-12-25",3810.0],["1956-12-26",3500.0],["1956-12-27",3420.0],["1956-12-28",3500.0],["1956-12-29",3400.0],["1956-12-30",3380.0],["1956-12-31",3400.0],["1957-01-01",3300.0],["1957-01-02",3300.0],["1957-01-03",3300.0],["1957-01-04",3380.0],["1957-01-05",3590.0],["1957-01-06",4080.0],["1957-01-07",4200.0],["1957-01-08",4520.0],["1957-01-09",4520.0],["1957-01-10",4650.0],["1957-01-11",4900.0],["1957-01-12",5010.0],["1957-01-13",5030.0],["1957-01-14",5140.0],["1957-01-15",5330.0],["1957-01-16",5360.0],["1957-01-17",5140.0],["1957-01-18",5090.0],["1957-01-19",5280.0],["1957-01-20",5530.0],["1957-01-21",5500.0],["1957-01-22",5090.0],["1957-01-23",4620.0],["1957-01-24",4380.0],["1957-01-25",4200.0],["1957-01-26",4040.0],["1957-01-27",4400.0],["1957-01-28",4700.0],["1957-01-29",5200.0],["1957-01-30",5700.0],["1957-01-31",4960.0],["1957-02-01",4780.0],["1957-02-02",4800.0],["1957-02-03",4550.0],["1957-02-04",4400.0],["1957-02-05",4300.0],["1957-02-06",4500.0],["1957-02-07",4520.0],["1957-02-08",4380.0],["1957-02-09",4300.0],["1957-02-10",4380.0],["1957-02-11",4400.0],["1957-02-12",4300.0],["1957-02-13",4300.0],["1957-02-14",4580.0],["1957-02-15",5530.0],["1957-02-16",6700.0],["1957-02-17",7210.0],["1957-02-18",6870.0],["1957-02-19",6740.0],["1957-02-20",6640.0],["1957-02-21",7040.0],["1957-02-22",7040.0],["1957-02-23",6900.0],["1957-02-24",7450.0],["1957-02-25",7690.0],["1957-02-26",8500.0],["1957-02-27",8250.0],["1957-02-28",8000.0],["1957-03-01",7830.0],["1957-03-02",7550.0],["1957-03-03",7450.0],["1957-03-04",7660.0],["1957-03-05",8140.0],["1957-03-06",8110.0],["1957-03-07",8720.0],["1957-03-08",9080.0],["1957-03-09",9010.0],["1957-03-10",8860.0],["1957-03-11",8250.0],["1957-03-12",7860.0],["1957-03-13",8080.0],["1957-03-14",9010.0],["1957-03-15",9910.0],["1957-03-16",9870.0],["1957-03-17",9530.0],["1957-03-18",8970.0],["1957-03-19",8470.0],["1957-03-20",8110.0],["1957-03-21",7580.0],["1957-03-22",7550.0],["1957-03-23",7720.0],["1957-03-24",7580.0],["1957-03-25",7280.0],["1957-03-26",7310.0],["1957-03-27",7280.0],["1957-03-28",7350.0],["1957-03-29",7480.0],["1957-03-30",7040.0],["1957-03-31",6700.0],["1957-04-01",6940.0],["1957-04-02",7380.0],["1957-04-03",7830.0],["1957-04-04",8320.0],["1957-04-05",8540.0],["1957-04-06",8290.0],["1957-04-07",8290.0],["1957-04-08",9190.0],["1957-04-09",9160.0],["1957-04-10",8650.0],["1957-04-11",8750.0],["1957-04-12",8790.0],["1957-04-13",8720.0],["1957-04-14",8930.0],["1957-04-15",9270.0],["1957-04-16",10300.0],["1957-04-17",12500.0],["1957-04-18",14700.0],["1957-04-19",17200.0],["1957-04-20",19900.0],["1957-04-21",23300.0],["1957-04-22",22200.0],["1957-04-23",21600.0],["1957-04-24",22200.0],["1957-04-25",24000.0],["1957-04-26",24300.0],["1957-04-27",21900.0],["1957-04-28",19600.0],["1957-04-29",18400.0],["1957-04-30",18100.0],["1957-05-01",19900.0],["1957-05-02",19300.0],["1957-05-03",18100.0],["1957-05-04",17500.0],["1957-05-05",20300.0],["1957-05-06",26500.0],["1957-05-07",32700.0],["1957-05-08",39700.0],["1957-05-09",46500.0],["1957-05-10",52200.0],["1957-05-11",55400.0],["1957-05-12",61900.0],["1957-05-13",59700.0],["1957-05-14",61900.0],["1957-05-15",59700.0],["1957-05-16",55400.0],["1957-05-17",51200.0],["1957-05-18",47000.0],["1957-05-19",46500.0],["1957-05-20",44500.0],["1957-05-21",40600.0],["1957-05-22",41100.0],["1957-05-23",45500.0],["1957-05-24",45500.0],["1957-05-25",44000.0],["1957-05-26",43500.0],["1957-05-27",42500.0],["1957-05-28",39700.0],["1957-05-29",37000.0],["1957-05-30",37900.0],["1957-05-31",42000.0],["1957-06-01",49100.0],["1957-06-02",55400.0],["1957-06-03",60800.0],["1957-06-04",65200.0],["1957-06-05",72900.0],["1957-06-06",83400.0],["1957-06-07",95800.0],["1957-06-08",107000.0],["1957-06-09",113000.0],["1957-06-10",118000.0],["1957-06-11",121000.0],["1957-06-12",124000.0],["1957-06-13",123000.0],["1957-06-14",114000.0],["1957-06-15",106000.0],["1957-06-16",106000.0],["1957-06-17",108000.0],["1957-06-18",108000.0],["1957-06-19",102000.0],["1957-06-20",93800.0],["1957-06-21",90800.0],["1957-06-22",91800.0],["1957-06-23",95800.0],["1957-06-24",97800.0],["1957-06-25",90800.0],["1957-06-26",85500.0],["1957-06-27",87600.0],["1957-06-28",90800.0],["1957-06-29",93800.0],["1957-06-30",94800.0],["1957-07-01",97800.0],["1957-07-02",99800.0],["1957-07-03",99800.0],["1957-07-04",97800.0],["1957-07-05",95800.0],["1957-07-06",91800.0],["1957-07-07",89700.0],["1957-07-08",85500.0],["1957-07-09",79200.0],["1957-07-10",76000.0],["1957-07-11",74000.0],["1957-07-12",70700.0],["1957-07-13",66300.0],["1957-07-14",60800.0],["1957-07-15",56400.0],["1957-07-16",53300.0],["1957-07-17",51200.0],["1957-07-18",49100.0],["1957-07-19",48600.0],["1957-07-20",50200.0],["1957-07-21",50200.0],["1957-07-22",52200.0],["1957-07-23",49100.0],["1957-07-24",44500.0],["1957-07-25",41100.0],["1957-07-26",40200.0],["1957-07-27",40200.0],["1957-07-28",44500.0],["1957-07-29",55400.0],["1957-07-30",61900.0],["1957-07-31",51200.0],["1957-08-01",44500.0],["1957-08-02",41100.0],["1957-08-03",37400.0],["1957-08-04",33500.0],["1957-08-05",31100.0],["1957-08-06",31900.0],["1957-08-07",34400.0],["1957-08-08",45500.0],["1957-08-09",37900.0],["1957-08-10",38800.0],["1957-08-11",31500.0],["1957-08-12",27600.0],["1957-08-13",24700.0],["1957-08-14",22900.0],["1957-08-15",21900.0],["1957-08-16",20600.0],["1957-08-17",19900.0],["1957-08-18",19300.0],["1957-08-19",19600.0],["1957-08-20",18400.0],["1957-08-21",18400.0],["1957-08-22",17200.0],["1957-08-23",22600.0],["1957-08-24",22200.0],["1957-08-25",19300.0],["1957-08-26",15800.0],["1957-08-27",15800.0],["1957-08-28",16600.0],["1957-08-29",15000.0],["1957-08-30",17500.0],["1957-08-31",26000.0],["1957-09-01",42000.0],["1957-09-02",40200.0],["1957-09-03",30300.0],["1957-09-04",26200.0],["1957-09-05",22200.0],["1957-09-06",19300.0],["1957-09-07",17200.0],["1957-09-08",15800.0],["1957-09-09",14700.0],["1957-09-10",13900.0],["1957-09-11",12900.0],["1957-09-12",12000.0],["1957-09-13",11300.0],["1957-09-14",10700.0],["1957-09-15",9950.0],["1957-09-16",9270.0],["1957-09-17",8610.0],["1957-09-18",8250.0],["1957-09-19",8000.0],["1957-09-20",7800.0],["1957-09-21",7620.0],["1957-09-22",7580.0],["1957-09-23",7410.0],["1957-09-24",7380.0],["1957-09-25",7350.0],["1957-09-26",7310.0],["1957-09-27",7380.0],["1957-09-28",7410.0],["1957-09-29",7350.0],["1957-09-30",7240.0],["1957-10-01",7180.0],["1957-10-02",7010.0],["1957-10-03",6800.0],["1957-10-04",6700.0],["1957-10-05",6610.0],["1957-10-06",6440.0],["1957-10-07",6220.0],["1957-10-08",6100.0],["1957-10-09",6060.0],["1957-10-10",6100.0],["1957-10-11",6190.0],["1957-10-12",9080.0],["1957-10-13",10500.0],["1957-10-14",13400.0],["1957-10-15",13200.0],["1957-10-16",11300.0],["1957-10-17",15000.0],["1957-10-18",13200.0],["1957-10-19",11800.0],["1957-10-20",11300.0],["1957-10-21",13700.0],["1957-10-22",29900.0],["1957-10-23",32700.0],["1957-10-24",28400.0],["1957-10-25",19600.0],["1957-10-26",15000.0],["1957-10-27",12900.0],["1957-10-28",11800.0],["1957-10-29",11300.0],["1957-10-30",10900.0],["1957-10-31",10700.0],["1957-11-01",11100.0],["1957-11-02",11100.0],["1957-11-03",14700.0],["1957-11-04",26900.0],["1957-11-05",34800.0],["1957-11-06",28400.0],["1957-11-07",25100.0],["1957-11-08",20900.0],["1957-11-09",18400.0],["1957-11-10",16300.0],["1957-11-11",14400.0],["1957-11-12",13400.0],["1957-11-13",12500.0],["1957-11-14",11800.0],["1957-11-15",11600.0],["1957-11-16",11600.0],["1957-11-17",11800.0],["1957-11-18",12000.0],["1957-11-19",11800.0],["1957-11-20",11300.0],["1957-11-21",11100.0],["1957-11-22",10900.0],["1957-11-23",10500.0],["1957-11-24",10300.0],["1957-11-25",9990.0],["1957-11-26",9570.0],["1957-11-27",8900.0],["1957-11-28",8680.0],["1957-11-29",8750.0],["1957-11-30",8900.0],["1957-12-01",9040.0],["1957-12-02",8610.0],["1957-12-03",8250.0],["1957-12-04",7900.0],["1957-12-05",7580.0],["1957-12-06",7210.0],["1957-12-07",7380.0],["1957-12-08",7580.0],["1957-12-09",7760.0],["1957-12-10",8110.0],["1957-12-11",8430.0],["1957-12-12",8680.0],["1957-12-13",8900.0],["1957-12-14",8930.0],["1957-12-15",8720.0],["1957-12-16",8720.0],["1957-12-17",8570.0],["1957-12-18",8680.0],["1957-12-19",8900.0],["1957-12-20",9160.0],["1957-12-21",9380.0],["1957-12-22",9380.0],["1957-12-23",9300.0],["1957-12-24",8900.0],["1957-12-25",8680.0],["1957-12-26",8430.0],["1957-12-27",8140.0],["1957-12-28",8000.0],["1957-12-29",7900.0],["1957-12-30",7720.0],["1957-12-31",7480.0],["1958-01-01",7310.0],["1958-01-02",6940.0],["1958-01-03",6870.0],["1958-01-04",7010.0],["1958-01-05",6670.0],["1958-01-06",5940.0],["1958-01-07",5610.0],["1958-01-08",5530.0],["1958-01-09",5500.0],["1958-01-10",5850.0],["1958-01-11",5940.0],["1958-01-12",6060.0],["1958-01-13",6130.0],["1958-01-14",6280.0],["1958-01-15",6840.0],["1958-01-16",7040.0],["1958-01-17",6870.0],["1958-01-18",6670.0],["1958-01-19",6640.0],["1958-01-20",6740.0],["1958-01-21",6770.0],["1958-01-22",6940.0],["1958-01-23",6640.0],["1958-01-24",6440.0],["1958-01-25",6190.0],["1958-01-26",5940.0],["1958-01-27",5940.0],["1958-01-28",6160.0],["1958-01-29",6350.0],["1958-01-30",6940.0],["1958-01-31",7410.0],["1958-02-01",7550.0],["1958-02-02",7580.0],["1958-02-03",7450.0],["1958-02-04",7350.0],["1958-02-05",7350.0],["1958-02-06",7450.0],["1958-02-07",7860.0],["1958-02-08",8140.0],["1958-02-09",8540.0],["1958-02-10",8750.0],["1958-02-11",8570.0],["1958-02-12",8250.0],["1958-02-13",8390.0],["1958-02-14",9160.0],["1958-02-15",9160.0],["1958-02-16",8500.0],["1958-02-17",8140.0],["1958-02-18",8000.0],["1958-02-19",8080.0],["1958-02-20",8900.0],["1958-02-21",10000.0],["1958-02-22",11100.0],["1958-02-23",11800.0],["1958-02-24",12500.0],["1958-02-25",13700.0],["1958-02-26",15000.0],["1958-02-27",16300.0],["1958-02-28",16600.0],["1958-03-01",15200.0],["1958-03-02",13900.0],["1958-03-03",12900.0],["1958-03-04",11600.0],["1958-03-05",10900.0],["1958-03-06",10300.0],["1958-03-07",9870.0],["1958-03-08",9380.0],["1958-03-09",9040.0],["1958-03-10",9010.0],["1958-03-11",9230.0],["1958-03-12",9160.0],["1958-03-13",9420.0],["1958-03-14",9380.0],["1958-03-15",9080.0],["1958-03-16",8930.0],["1958-03-17",8790.0],["1958-03-18",8570.0],["1958-03-19",9270.0],["1958-03-20",10300.0],["1958-03-21",10900.0],["1958-03-22",11800.0],["1958-03-23",12000.0],["1958-03-24",11800.0],["1958-03-25",13900.0],["1958-03-26",14700.0],["1958-03-27",13900.0],["1958-03-28",14400.0],["1958-03-29",14700.0],["1958-03-30",14700.0],["1958-03-31",13900.0],["1958-04-01",13700.0],["1958-04-02",13900.0],["1958-04-03",13900.0],["1958-04-04",13900.0],["1958-04-05",13900.0],["1958-04-06",13400.0],["1958-04-07",12900.0],["1958-04-08",12700.0],["1958-04-09",12900.0],["1958-04-10",12900.0],["1958-04-11",13200.0],["1958-04-12",13900.0],["1958-04-13",14700.0],["1958-04-14",15200.0],["1958-04-15",14700.0],["1958-04-16",15000.0],["1958-04-17",16600.0],["1958-04-18",20900.0],["1958-04-19",28000.0],["1958-04-20",35600.0],["1958-04-21",44000.0],["1958-04-22",51200.0],["1958-04-23",55400.0],["1958-04-24",56400.0],["1958-04-25",57500.0],["1958-04-26",51200.0],["1958-04-27",44000.0],["1958-04-28",39200.0],["1958-04-29",36600.0],["1958-04-30",36100.0],["1958-05-01",35200.0],["1958-05-02",32300.0],["1958-05-03",29900.0],["1958-05-04",28800.0],["1958-05-05",29600.0],["1958-05-06",31100.0],["1958-05-07",36600.0],["1958-05-08",44500.0],["1958-05-09",53300.0],["1958-05-10",59700.0],["1958-05-11",64100.0],["1958-05-12",65200.0],["1958-05-13",65200.0],["1958-05-14",67400.0],["1958-05-15",70700.0],["1958-05-16",69600.0],["1958-05-17",68500.0],["1958-05-18",66300.0],["1958-05-19",65200.0],["1958-05-20",65200.0],["1958-05-21",67400.0],["1958-05-22",72900.0],["1958-05-23",77100.0],["1958-05-24",80200.0],["1958-05-25",85500.0],["1958-05-26",89700.0],["1958-05-27",92800.0],["1958-05-28",96800.0],["1958-05-29",97800.0],["1958-05-30",99800.0],["1958-05-31",104000.0],["1958-06-01",104000.0],["1958-06-02",104000.0],["1958-06-03",97800.0],["1958-06-04",93800.0],["1958-06-05",93800.0],["1958-06-06",91800.0],["1958-06-07",87600.0],["1958-06-08",88600.0],["1958-06-09",94800.0],["1958-06-10",94800.0],["1958-06-11",87600.0],["1958-06-12",79200.0],["1958-06-13",70700.0],["1958-06-14",64100.0],["1958-06-15",58600.0],["1958-06-16",52200.0],["1958-06-17",48600.0],["1958-06-18",45500.0],["1958-06-19",43000.0],["1958-06-20",40200.0],["1958-06-21",37900.0],["1958-06-22",36100.0],["1958-06-23",35200.0],["1958-06-24",34000.0],["1958-06-25",32700.0],["1958-06-26",30700.0],["1958-06-27",29600.0],["1958-06-28",27600.0],["1958-06-29",26200.0],["1958-06-30",23600.0],["1958-07-01",21900.0],["1958-07-02",20300.0],["1958-07-03",19300.0],["1958-07-04",18400.0],["1958-07-05",17500.0],["1958-07-06",16300.0],["1958-07-07",15000.0],["1958-07-08",13900.0],["1958-07-09",12700.0],["1958-07-10",12000.0],["1958-07-11",11300.0],["1958-07-12",10500.0],["1958-07-13",9910.0],["1958-07-14",9230.0],["1958-07-15",8720.0],["1958-07-16",8320.0],["1958-07-17",7940.0],["1958-07-18",7410.0],["1958-07-19",6940.0],["1958-07-20",6540.0],["1958-07-21",6220.0],["1958-07-22",5910.0],["1958-07-23",5610.0],["1958-07-24",5730.0],["1958-07-25",5760.0],["1958-07-26",5820.0],["1958-07-27",6350.0],["1958-07-28",5820.0],["1958-07-29",5390.0],["1958-07-30",5060.0],["1958-07-31",4880.0],["1958-08-01",4900.0],["1958-08-02",4850.0],["1958-08-03",4800.0],["1958-08-04",4720.0],["1958-08-05",4650.0],["1958-08-06",4580.0],["1958-08-07",4500.0],["1958-08-08",4380.0],["1958-08-09",4250.0],["1958-08-10",4080.0],["1958-08-11",3990.0],["1958-08-12",4130.0],["1958-08-13",4580.0],["1958-08-14",4520.0],["1958-08-15",4010.0],["1958-08-16",3810.0],["1958-08-17",3830.0],["1958-08-18",3700.0],["1958-08-19",3610.0],["1958-08-20",3500.0],["1958-08-21",3480.0],["1958-08-22",4300.0],["1958-08-23",4720.0],["1958-08-24",4700.0],["1958-08-25",5330.0],["1958-08-26",8360.0],["1958-08-27",7310.0],["1958-08-28",6130.0],["1958-08-29",5170.0],["1958-08-30",4780.0],["1958-08-31",4620.0],["1958-09-01",4550.0],["1958-09-02",4320.0],["1958-09-03",4300.0],["1958-09-04",4060.0],["1958-09-05",3940.0],["1958-09-06",3850.0],["1958-09-07",3830.0],["1958-09-08",3680.0],["1958-09-09",3650.0],["1958-09-10",3570.0],["1958-09-11",3480.0],["1958-09-12",3970.0],["1958-09-13",5610.0],["1958-09-14",5220.0],["1958-09-15",6220.0],["1958-09-16",6190.0],["1958-09-17",7410.0],["1958-09-18",8040.0],["1958-09-19",7940.0],["1958-09-20",7280.0],["1958-09-21",6840.0],["1958-09-22",6440.0],["1958-09-23",6030.0],["1958-09-24",5790.0],["1958-09-25",5700.0],["1958-09-26",5760.0],["1958-09-27",5390.0],["1958-09-28",6280.0],["1958-09-29",5880.0],["1958-09-30",5820.0],["1958-10-01",6000.0],["1958-10-02",5730.0],["1958-10-03",5730.0],["1958-10-04",5700.0],["1958-10-05",5610.0],["1958-10-06",5500.0],["1958-10-07",5330.0],["1958-10-08",5200.0],["1958-10-09",5170.0],["1958-10-10",5200.0],["1958-10-11",5170.0],["1958-10-12",5030.0],["1958-10-13",4930.0],["1958-10-14",4850.0],["1958-10-15",4750.0],["1958-10-16",4700.0],["1958-10-17",4620.0],["1958-10-18",4600.0],["1958-10-19",4480.0],["1958-10-20",4420.0],["1958-10-21",4600.0],["1958-10-22",4600.0],["1958-10-23",4500.0],["1958-10-24",4500.0],["1958-10-25",4400.0],["1958-10-26",4500.0],["1958-10-27",4600.0],["1958-10-28",4850.0],["1958-10-29",5140.0],["1958-10-30",6000.0],["1958-10-31",6130.0],["1958-11-01",5670.0],["1958-11-02",5550.0],["1958-11-03",5530.0],["1958-11-04",5550.0],["1958-11-05",5850.0],["1958-11-06",6220.0],["1958-11-07",6250.0],["1958-11-08",6130.0],["1958-11-09",6220.0],["1958-11-10",6060.0],["1958-11-11",5910.0],["1958-11-12",6000.0],["1958-11-13",5970.0],["1958-11-14",6130.0],["1958-11-15",6190.0],["1958-11-16",6030.0],["1958-11-17",6220.0],["1958-11-18",6160.0],["1958-11-19",6060.0],["1958-11-20",6030.0],["1958-11-21",6030.0],["1958-11-22",6060.0],["1958-11-23",6190.0],["1958-11-24",6060.0],["1958-11-25",5790.0],["1958-11-26",5640.0],["1958-11-27",5910.0],["1958-11-28",6160.0],["1958-11-29",6280.0],["1958-11-30",6220.0],["1958-12-01",6160.0],["1958-12-02",6160.0],["1958-12-03",6220.0],["1958-12-04",6160.0],["1958-12-05",5850.0],["1958-12-06",5470.0],["1958-12-07",5580.0],["1958-12-08",5500.0],["1958-12-09",5390.0],["1958-12-10",5500.0],["1958-12-11",5910.0],["1958-12-12",6000.0],["1958-12-13",6160.0],["1958-12-14",6280.0],["1958-12-15",6410.0],["1958-12-16",6540.0],["1958-12-17",6740.0],["1958-12-18",6740.0],["1958-12-19",6740.0],["1958-12-20",6640.0],["1958-12-21",6030.0],["1958-12-22",5580.0],["1958-12-23",5470.0],["1958-12-24",5700.0],["1958-12-25",5820.0],["1958-12-26",5580.0],["1958-12-27",5390.0],["1958-12-28",5470.0],["1958-12-29",5500.0],["1958-12-30",5790.0],["1958-12-31",6160.0],["1959-01-01",6220.0],["1959-01-02",5880.0],["1959-01-03",5550.0],["1959-01-04",5300.0],["1959-01-05",4850.0],["1959-01-06",4160.0],["1959-01-07",3570.0],["1959-01-08",3400.0],["1959-01-09",3340.0],["1959-01-10",3460.0],["1959-01-11",3740.0],["1959-01-12",4350.0],["1959-01-13",5090.0],["1959-01-14",5700.0],["1959-01-15",5580.0],["1959-01-16",5220.0],["1959-01-17",5170.0],["1959-01-18",5330.0],["1959-01-19",5530.0],["1959-01-20",5730.0],["1959-01-21",5790.0],["1959-01-22",5760.0],["1959-01-23",5700.0],["1959-01-24",5580.0],["1959-01-25",5470.0],["1959-01-26",5440.0],["1959-01-27",5300.0],["1959-01-28",5300.0],["1959-01-29",5440.0],["1959-01-30",5790.0],["1959-01-31",5850.0],["1959-02-01",5760.0],["1959-02-02",5610.0],["1959-02-03",5670.0],["1959-02-04",5700.0],["1959-02-05",5700.0],["1959-02-06",5700.0],["1959-02-07",5700.0],["1959-02-08",5500.0],["1959-02-09",5580.0],["1959-02-10",5140.0],["1959-02-11",4480.0],["1959-02-12",5200.0],["1959-02-13",5470.0],["1959-02-14",5530.0],["1959-02-15",5670.0],["1959-02-16",5640.0],["1959-02-17",5440.0],["1959-02-18",5500.0],["1959-02-19",5640.0],["1959-02-20",5530.0],["1959-02-21",5410.0],["1959-02-22",5410.0],["1959-02-23",5790.0],["1959-02-24",6220.0],["1959-02-25",6540.0],["1959-02-26",6540.0],["1959-02-27",6440.0],["1959-02-28",6440.0],["1959-03-01",6440.0],["1959-03-02",6410.0],["1959-03-03",6380.0],["1959-03-04",6250.0],["1959-03-05",6060.0],["1959-03-06",5970.0],["1959-03-07",5880.0],["1959-03-08",5760.0],["1959-03-09",5550.0],["1959-03-10",5670.0],["1959-03-11",5940.0],["1959-03-12",5850.0],["1959-03-13",5610.0],["1959-03-14",5410.0],["1959-03-15",5390.0],["1959-03-16",5500.0],["1959-03-17",5440.0],["1959-03-18",5360.0],["1959-03-19",5300.0],["1959-03-20",5140.0],["1959-03-21",5060.0],["1959-03-22",5010.0],["1959-03-23",5010.0],["1959-03-24",5140.0],["1959-03-25",5170.0],["1959-03-26",5280.0],["1959-03-27",5440.0],["1959-03-28",5500.0],["1959-03-29",5360.0],["1959-03-30",5410.0],["1959-03-31",5670.0],["1959-04-01",5940.0],["1959-04-02",6000.0],["1959-04-03",6030.0],["1959-04-04",6280.0],["1959-04-05",6480.0],["1959-04-06",6540.0],["1959-04-07",6350.0],["1959-04-08",6380.0],["1959-04-09",7380.0],["1959-04-10",6870.0],["1959-04-11",6740.0],["1959-04-12",7310.0],["1959-04-13",8140.0],["1959-04-14",9120.0],["1959-04-15",9230.0],["1959-04-16",9380.0],["1959-04-17",9450.0],["1959-04-18",8900.0],["1959-04-19",8110.0],["1959-04-20",7350.0],["1959-04-21",6740.0],["1959-04-22",6440.0],["1959-04-23",6280.0],["1959-04-24",6190.0],["1959-04-25",6160.0],["1959-04-26",6350.0],["1959-04-27",6540.0],["1959-04-28",6480.0],["1959-04-29",6320.0],["1959-04-30",6130.0],["1959-05-01",6000.0],["1959-05-02",6350.0],["1959-05-03",7660.0],["1959-05-04",8650.0],["1959-05-05",8650.0],["1959-05-06",9160.0],["1959-05-07",11100.0],["1959-05-08",12700.0],["1959-05-09",13400.0],["1959-05-10",13900.0],["1959-05-11",15000.0],["1959-05-12",14700.0],["1959-05-13",14200.0],["1959-05-14",13900.0],["1959-05-15",13900.0],["1959-05-16",13900.0],["1959-05-17",15200.0],["1959-05-18",18700.0],["1959-05-19",22900.0],["1959-05-20",26500.0],["1959-05-21",28800.0],["1959-05-22",28400.0],["1959-05-23",26900.0],["1959-05-24",25800.0],["1959-05-25",24000.0],["1959-05-26",22600.0],["1959-05-27",20900.0],["1959-05-28",19300.0],["1959-05-29",18100.0],["1959-05-30",17800.0],["1959-05-31",17500.0],["1959-06-01",17500.0],["1959-06-02",19300.0],["1959-06-03",21600.0],["1959-06-04",23300.0],["1959-06-05",24000.0],["1959-06-06",24700.0],["1959-06-07",26200.0],["1959-06-08",25800.0],["1959-06-09",26200.0],["1959-06-10",29200.0],["1959-06-11",32300.0],["1959-06-12",34000.0],["1959-06-13",35200.0],["1959-06-14",36100.0],["1959-06-15",37000.0],["1959-06-16",37900.0],["1959-06-17",37400.0],["1959-06-18",37900.0],["1959-06-19",38400.0],["1959-06-20",37400.0],["1959-06-21",36600.0],["1959-06-22",35200.0],["1959-06-23",34800.0],["1959-06-24",35200.0],["1959-06-25",34400.0],["1959-06-26",33100.0],["1959-06-27",31500.0],["1959-06-28",29600.0],["1959-06-29",27600.0],["1959-06-30",26200.0],["1959-07-01",25100.0],["1959-07-02",24300.0],["1959-07-03",24000.0],["1959-07-04",24000.0],["1959-07-05",23300.0],["1959-07-06",22900.0],["1959-07-07",21900.0],["1959-07-08",19900.0],["1959-07-09",18700.0],["1959-07-10",17200.0],["1959-07-11",15500.0],["1959-07-12",13900.0],["1959-07-13",12900.0],["1959-07-14",12000.0],["1959-07-15",10900.0],["1959-07-16",10100.0],["1959-07-17",9490.0],["1959-07-18",8750.0],["1959-07-19",8180.0],["1959-07-20",7520.0],["1959-07-21",7110.0],["1959-07-22",6770.0],["1959-07-23",6440.0],["1959-07-24",6190.0],["1959-07-25",6130.0],["1959-07-26",5940.0],["1959-07-27",5440.0],["1959-07-28",5170.0],["1959-07-29",4960.0],["1959-07-30",4850.0],["1959-07-31",4800.0],["1959-08-01",4720.0],["1959-08-02",4830.0],["1959-08-03",4700.0],["1959-08-04",5280.0],["1959-08-05",5090.0],["1959-08-06",5140.0],["1959-08-07",5410.0],["1959-08-08",5970.0],["1959-08-09",8250.0],["1959-08-10",10100.0],["1959-08-11",8900.0],["1959-08-12",8320.0],["1959-08-13",8390.0],["1959-08-14",8650.0],["1959-08-15",8900.0],["1959-08-16",8680.0],["1959-08-17",7280.0],["1959-08-18",6610.0],["1959-08-19",6250.0],["1959-08-20",6280.0],["1959-08-21",7180.0],["1959-08-22",6410.0],["1959-08-23",6510.0],["1959-08-24",7720.0],["1959-08-25",7860.0],["1959-08-26",7900.0],["1959-08-27",6840.0],["1959-08-28",7010.0],["1959-08-29",6840.0],["1959-08-30",6280.0],["1959-08-31",5970.0],["1959-09-01",5940.0],["1959-09-02",5730.0],["1959-09-03",5550.0],["1959-09-04",5330.0],["1959-09-05",4960.0],["1959-09-06",4600.0],["1959-09-07",4250.0],["1959-09-08",4010.0],["1959-09-09",3810.0],["1959-09-10",3610.0],["1959-09-11",3440.0],["1959-09-12",3240.0],["1959-09-13",3090.0],["1959-09-14",3010.0],["1959-09-15",2920.0],["1959-09-16",2960.0],["1959-09-17",3180.0],["1959-09-18",3680.0],["1959-09-19",3260.0],["1959-09-20",3400.0],["1959-09-21",3500.0],["1959-09-22",4230.0],["1959-09-23",4960.0],["1959-09-24",4800.0],["1959-09-25",4580.0],["1959-09-26",4500.0],["1959-09-27",4300.0],["1959-09-28",4230.0],["1959-09-29",4420.0],["1959-09-30",4500.0],["1959-10-01",4550.0],["1959-10-02",5010.0],["1959-10-03",5910.0],["1959-10-04",8500.0],["1959-10-05",12900.0],["1959-10-06",12500.0],["1959-10-07",11800.0],["1959-10-08",11300.0],["1959-10-09",10100.0],["1959-10-10",9230.0],["1959-10-11",8650.0],["1959-10-12",8250.0],["1959-10-13",7940.0],["1959-10-14",7800.0],["1959-10-15",7550.0],["1959-10-16",7380.0],["1959-10-17",7240.0],["1959-10-18",7550.0],["1959-10-19",7690.0],["1959-10-20",7720.0],["1959-10-21",7760.0],["1959-10-22",7830.0],["1959-10-23",7760.0],["1959-10-24",7620.0],["1959-10-25",7520.0],["1959-10-26",7350.0],["1959-10-27",7280.0],["1959-10-28",7240.0],["1959-10-29",7240.0],["1959-10-30",7410.0],["1959-10-31",8540.0],["1959-11-01",9080.0],["1959-11-02",8830.0],["1959-11-03",10900.0],["1959-11-04",13200.0],["1959-11-05",12200.0],["1959-11-06",11600.0],["1959-11-07",10900.0],["1959-11-08",10300.0],["1959-11-09",9680.0],["1959-11-10",9120.0],["1959-11-11",8650.0],["1959-11-12",8140.0],["1959-11-13",7940.0],["1959-11-14",7940.0],["1959-11-15",7970.0],["1959-11-16",7760.0],["1959-11-17",7550.0],["1959-11-18",7550.0],["1959-11-19",7480.0],["1959-11-20",7380.0],["1959-11-21",7180.0],["1959-11-22",7070.0],["1959-11-23",7070.0],["1959-11-24",6940.0],["1959-11-25",6840.0],["1959-11-26",6700.0],["1959-11-27",6570.0],["1959-11-28",6540.0],["1959-11-29",6440.0],["1959-11-30",6280.0],["1959-12-01",6160.0],["1959-12-02",6380.0],["1959-12-03",6320.0],["1959-12-04",6100.0],["1959-12-05",5820.0],["1959-12-06",5790.0],["1959-12-07",5790.0],["1959-12-08",5700.0],["1959-12-09",5580.0],["1959-12-10",5360.0],["1959-12-11",5140.0],["1959-12-12",4830.0],["1959-12-13",4550.0],["1959-12-14",4580.0],["1959-12-15",4800.0],["1959-12-16",5060.0],["1959-12-17",5140.0],["1959-12-18",5440.0],["1959-12-19",5610.0],["1959-12-20",5700.0],["1959-12-21",5820.0],["1959-12-22",5820.0],["1959-12-23",5820.0],["1959-12-24",5640.0],["1959-12-25",5580.0],["1959-12-26",5850.0],["1959-12-27",6610.0],["1959-12-28",7180.0],["1959-12-29",6640.0],["1959-12-30",6320.0],["1959-12-31",6220.0],["1960-01-01",6000.0],["1960-01-02",5760.0],["1960-01-03",5300.0],["1960-01-04",4900.0],["1960-01-05",4230.0],["1960-01-06",3850.0],["1960-01-07",3320.0],["1960-01-08",3010.0],["1960-01-09",2940.0],["1960-01-10",3070.0],["1960-01-11",3420.0],["1960-01-12",3850.0],["1960-01-13",5110.0],["1960-01-14",5500.0],["1960-01-15",5880.0],["1960-01-16",6280.0],["1960-01-17",6410.0],["1960-01-18",6100.0],["1960-01-19",5910.0],["1960-01-20",5730.0],["1960-01-21",5250.0],["1960-01-22",5200.0],["1960-01-23",5250.0],["1960-01-24",5140.0],["1960-01-25",5010.0],["1960-01-26",4850.0],["1960-01-27",4850.0],["1960-01-28",5060.0],["1960-01-29",5280.0],["1960-01-30",5700.0],["1960-01-31",5610.0],["1960-02-01",5640.0],["1960-02-02",5700.0],["1960-02-03",5790.0],["1960-02-04",5820.0],["1960-02-05",6280.0],["1960-02-06",6100.0],["1960-02-07",5880.0],["1960-02-08",5880.0],["1960-02-09",5850.0],["1960-02-10",5640.0],["1960-02-11",5500.0],["1960-02-12",5580.0],["1960-02-13",5790.0],["1960-02-14",5820.0],["1960-02-15",6000.0],["1960-02-16",5970.0],["1960-02-17",5530.0],["1960-02-18",5360.0],["1960-02-19",5220.0],["1960-02-20",5250.0],["1960-02-21",5250.0],["1960-02-22",5140.0],["1960-02-23",5170.0],["1960-02-24",5220.0],["1960-02-25",5110.0],["1960-02-26",5090.0],["1960-02-27",5030.0],["1960-02-28",4980.0],["1960-02-29",4980.0],["1960-03-01",5090.0],["1960-03-02",5110.0],["1960-03-03",5090.0],["1960-03-04",5110.0],["1960-03-05",5250.0],["1960-03-06",5300.0],["1960-03-07",5440.0],["1960-03-08",5410.0],["1960-03-09",6190.0],["1960-03-10",9610.0],["1960-03-11",12000.0],["1960-03-12",12900.0],["1960-03-13",13200.0],["1960-03-14",12500.0],["1960-03-15",11300.0],["1960-03-16",11100.0],["1960-03-17",11800.0],["1960-03-18",12000.0],["1960-03-19",11800.0],["1960-03-20",11100.0],["1960-03-21",10300.0],["1960-03-22",10100.0],["1960-03-23",12200.0],["1960-03-24",13700.0],["1960-03-25",14400.0],["1960-03-26",15800.0],["1960-03-27",19600.0],["1960-03-28",24000.0],["1960-03-29",25800.0],["1960-03-30",26200.0],["1960-03-31",26200.0],["1960-04-01",26900.0],["1960-04-02",27600.0],["1960-04-03",27300.0],["1960-04-04",25400.0],["1960-04-05",22900.0],["1960-04-06",20900.0],["1960-04-07",19300.0],["1960-04-08",18100.0],["1960-04-09",18700.0],["1960-04-10",20300.0],["1960-04-11",23300.0],["1960-04-12",26900.0],["1960-04-13",31900.0],["1960-04-14",36100.0],["1960-04-15",37900.0],["1960-04-16",38800.0],["1960-04-17",36600.0],["1960-04-18",34000.0],["1960-04-19",31500.0],["1960-04-20",30300.0],["1960-04-21",27300.0],["1960-04-22",25100.0],["1960-04-23",24000.0],["1960-04-24",24300.0],["1960-04-25",24700.0],["1960-04-26",26200.0],["1960-04-27",26500.0],["1960-04-28",26900.0],["1960-04-29",26500.0],["1960-04-30",25400.0],["1960-05-01",23600.0],["1960-05-02",21900.0],["1960-05-03",19900.0],["1960-05-04",18700.0],["1960-05-05",17800.0],["1960-05-06",16600.0],["1960-05-07",15800.0],["1960-05-08",15500.0],["1960-05-09",14700.0],["1960-05-10",14700.0],["1960-05-11",14700.0],["1960-05-12",14700.0],["1960-05-13",15200.0],["1960-05-14",17800.0],["1960-05-15",22600.0],["1960-05-16",29600.0],["1960-05-17",36100.0],["1960-05-18",39200.0],["1960-05-19",40600.0],["1960-05-20",38800.0],["1960-05-21",37400.0],["1960-05-22",36100.0],["1960-05-23",34000.0],["1960-05-24",31500.0],["1960-05-25",29600.0],["1960-05-26",28400.0],["1960-05-27",29200.0],["1960-05-28",29600.0],["1960-05-29",28400.0],["1960-05-30",27600.0],["1960-05-31",28400.0],["1960-06-01",30300.0],["1960-06-02",31100.0],["1960-06-03",31900.0],["1960-06-04",33100.0],["1960-06-05",35600.0],["1960-06-06",39200.0],["1960-06-07",43000.0],["1960-06-08",45500.0],["1960-06-09",45500.0],["1960-06-10",45000.0],["1960-06-11",44000.0],["1960-06-12",44000.0],["1960-06-13",44000.0],["1960-06-14",42500.0],["1960-06-15",42000.0],["1960-06-16",40600.0],["1960-06-17",39200.0],["1960-06-18",39700.0],["1960-06-19",38800.0],["1960-06-20",37900.0],["1960-06-21",39700.0],["1960-06-22",40200.0],["1960-06-23",39200.0],["1960-06-24",38800.0],["1960-06-25",36600.0],["1960-06-26",34400.0],["1960-06-27",30700.0],["1960-06-28",27600.0],["1960-06-29",25100.0],["1960-06-30",23600.0],["1960-07-01",22200.0],["1960-07-02",20600.0],["1960-07-03",19300.0],["1960-07-04",17800.0],["1960-07-05",16600.0],["1960-07-06",15200.0],["1960-07-07",13900.0],["1960-07-08",13400.0],["1960-07-09",12700.0],["1960-07-10",11800.0],["1960-07-11",11300.0],["1960-07-12",11100.0],["1960-07-13",10500.0],["1960-07-14",9990.0],["1960-07-15",9380.0],["1960-07-16",8970.0],["1960-07-17",9010.0],["1960-07-18",8900.0],["1960-07-19",8500.0],["1960-07-20",8110.0],["1960-07-21",7830.0],["1960-07-22",7480.0],["1960-07-23",7110.0],["1960-07-24",6480.0],["1960-07-25",6130.0],["1960-07-26",5880.0],["1960-07-27",5610.0],["1960-07-28",5330.0],["1960-07-29",5090.0],["1960-07-30",4980.0],["1960-07-31",4880.0],["1960-08-01",4800.0],["1960-08-02",4580.0],["1960-08-03",4420.0],["1960-08-04",4520.0],["1960-08-05",4180.0],["1960-08-06",4200.0],["1960-08-07",4520.0],["1960-08-08",4830.0],["1960-08-09",5010.0],["1960-08-10",4600.0],["1960-08-11",4110.0],["1960-08-12",3790.0],["1960-08-13",3590.0],["1960-08-14",3420.0],["1960-08-15",3180.0],["1960-08-16",3010.0],["1960-08-17",2850.0],["1960-08-18",2690.0],["1960-08-19",2600.0],["1960-08-20",2510.0],["1960-08-21",2450.0],["1960-08-22",2350.0],["1960-08-23",2300.0],["1960-08-24",2240.0],["1960-08-25",2620.0],["1960-08-26",2990.0],["1960-08-27",2460.0],["1960-08-28",2440.0],["1960-08-29",2480.0],["1960-08-30",2460.0],["1960-08-31",2610.0],["1960-09-01",2870.0],["1960-09-02",3300.0],["1960-09-03",4130.0],["1960-09-04",3990.0],["1960-09-05",2990.0],["1960-09-06",2800.0],["1960-09-07",2700.0],["1960-09-08",2610.0],["1960-09-09",2800.0],["1960-09-10",2830.0],["1960-09-11",2850.0],["1960-09-12",3050.0],["1960-09-13",3070.0],["1960-09-14",3030.0],["1960-09-15",2900.0],["1960-09-16",2800.0],["1960-09-17",2830.0],["1960-09-18",3010.0],["1960-09-19",2990.0],["1960-09-20",3010.0],["1960-09-21",3120.0],["1960-09-22",3090.0],["1960-09-23",3280.0],["1960-09-24",3550.0],["1960-09-25",3810.0],["1960-09-26",3970.0],["1960-09-27",4010.0],["1960-09-28",4060.0],["1960-09-29",4010.0],["1960-09-30",3900.0],["1960-10-01",3760.0],["1960-10-02",3650.0],["1960-10-03",3550.0],["1960-10-04",3440.0],["1960-10-05",3360.0],["1960-10-06",3320.0],["1960-10-07",3340.0],["1960-10-08",3280.0],["1960-10-09",3630.0],["1960-10-10",3880.0],["1960-10-11",4850.0],["1960-10-12",4720.0],["1960-10-13",5250.0],["1960-10-14",5220.0],["1960-10-15",7010.0],["1960-10-16",7720.0],["1960-10-17",6940.0],["1960-10-18",7410.0],["1960-10-19",8390.0],["1960-10-20",8140.0],["1960-10-21",8250.0],["1960-10-22",7940.0],["1960-10-23",6870.0],["1960-10-24",6480.0],["1960-10-25",6350.0],["1960-10-26",6130.0],["1960-10-27",6030.0],["1960-10-28",5850.0],["1960-10-29",5790.0],["1960-10-30",5670.0],["1960-10-31",5530.0],["1960-11-01",5500.0],["1960-11-02",5360.0],["1960-11-03",5390.0],["1960-11-04",5470.0],["1960-11-05",5550.0],["1960-11-06",5530.0],["1960-11-07",5550.0],["1960-11-08",6030.0],["1960-11-09",6570.0],["1960-11-10",6030.0],["1960-11-11",6000.0],["1960-11-12",5940.0],["1960-11-13",5910.0],["1960-11-14",6030.0],["1960-11-15",6000.0],["1960-11-16",5850.0],["1960-11-17",5820.0],["1960-11-18",5820.0],["1960-11-19",5910.0],["1960-11-20",5940.0],["1960-11-21",5850.0],["1960-11-22",5850.0],["1960-11-23",5880.0],["1960-11-24",5820.0],["1960-11-25",5880.0],["1960-11-26",6100.0],["1960-11-27",6100.0],["1960-11-28",5970.0],["1960-11-29",5880.0],["1960-11-30",4620.0],["1960-12-01",1560.0],["1960-12-02",1420.0],["1960-12-03",1800.0],["1960-12-04",3030.0],["1960-12-05",3970.0],["1960-12-06",4550.0],["1960-12-07",4930.0],["1960-12-08",5220.0],["1960-12-09",5440.0],["1960-12-10",5640.0],["1960-12-11",5820.0],["1960-12-12",5730.0],["1960-12-13",5470.0],["1960-12-14",5220.0],["1960-12-15",5030.0],["1960-12-16",4900.0],["1960-12-17",4800.0],["1960-12-18",4780.0],["1960-12-19",4720.0],["1960-12-20",4680.0],["1960-12-21",4600.0],["1960-12-22",4500.0],["1960-12-23",4350.0],["1960-12-24",4230.0],["1960-12-25",4280.0],["1960-12-26",4380.0],["1960-12-27",4500.0],["1960-12-28",4600.0],["1960-12-29",4680.0],["1960-12-30",4800.0],["1960-12-31",4850.0],["1961-01-01",4850.0],["1961-01-02",4830.0],["1961-01-03",4700.0],["1961-01-04",4500.0],["1961-01-05",4250.0],["1961-01-06",3970.0],["1961-01-07",3740.0],["1961-01-08",3610.0],["1961-01-09",3550.0],["1961-01-10",3420.0],["1961-01-11",3380.0],["1961-01-12",3420.0],["1961-01-13",3460.0],["1961-01-14",3630.0],["1961-01-15",3810.0],["1961-01-16",3990.0],["1961-01-17",4200.0],["1961-01-18",4350.0],["1961-01-19",4500.0],["1961-01-20",4580.0],["1961-01-21",4680.0],["1961-01-22",4750.0],["1961-01-23",4830.0],["1961-01-24",4800.0],["1961-01-25",4750.0],["1961-01-26",4680.0],["1961-01-27",4700.0],["1961-01-28",4780.0],["1961-01-29",4930.0],["1961-01-30",5110.0],["1961-01-31",5200.0],["1961-02-01",5170.0],["1961-02-02",5170.0],["1961-02-03",5090.0],["1961-02-04",5030.0],["1961-02-05",5060.0],["1961-02-06",5220.0],["1961-02-07",5300.0],["1961-02-08",5300.0],["1961-02-09",5250.0],["1961-02-10",5140.0],["1961-02-11",5110.0],["1961-02-12",5140.0],["1961-02-13",5110.0],["1961-02-14",5170.0],["1961-02-15",5170.0],["1961-02-16",5170.0],["1961-02-17",5140.0],["1961-02-18",5090.0],["1961-02-19",5060.0],["1961-02-20",5110.0],["1961-02-21",5390.0],["1961-02-22",7110.0],["1961-02-23",9230.0],["1961-02-24",10700.0],["1961-02-25",10300.0],["1961-02-26",7800.0],["1961-02-27",7240.0],["1961-02-28",5940.0],["1961-03-01",5410.0],["1961-03-02",5330.0],["1961-03-03",5140.0],["1961-03-04",5200.0],["1961-03-05",5530.0],["1961-03-06",5440.0],["1961-03-07",5300.0],["1961-03-08",5280.0],["1961-03-09",5280.0],["1961-03-10",5360.0],["1961-03-11",5440.0],["1961-03-12",5390.0],["1961-03-13",5200.0],["1961-03-14",4960.0],["1961-03-15",4800.0],["1961-03-16",4720.0],["1961-03-17",4800.0],["1961-03-18",5280.0],["1961-03-19",5610.0],["1961-03-20",5790.0],["1961-03-21",6100.0],["1961-03-22",6100.0],["1961-03-23",6540.0],["1961-03-24",6740.0],["1961-03-25",6670.0],["1961-03-26",6670.0],["1961-03-27",6640.0],["1961-03-28",7010.0],["1961-03-29",7940.0],["1961-03-30",8430.0],["1961-03-31",8360.0],["1961-04-01",8000.0],["1961-04-02",8210.0],["1961-04-03",8570.0],["1961-04-04",8500.0],["1961-04-05",8390.0],["1961-04-06",8180.0],["1961-04-07",7940.0],["1961-04-08",9230.0],["1961-04-09",11100.0],["1961-04-10",10300.0],["1961-04-11",10700.0],["1961-04-12",11600.0],["1961-04-13",10700.0],["1961-04-14",10300.0],["1961-04-15",9910.0],["1961-04-16",9570.0],["1961-04-17",9450.0],["1961-04-18",9120.0],["1961-04-19",8250.0],["1961-04-20",7800.0],["1961-04-21",7690.0],["1961-04-22",8220.0],["1961-04-23",8540.0],["1961-04-24",8830.0],["1961-04-25",9720.0],["1961-04-26",10900.0],["1961-04-27",12000.0],["1961-04-28",12000.0],["1961-04-29",11300.0],["1961-04-30",10900.0],["1961-05-01",10300.0],["1961-05-02",9640.0],["1961-05-03",10000.0],["1961-05-04",10700.0],["1961-05-05",12200.0],["1961-05-06",14400.0],["1961-05-07",16600.0],["1961-05-08",18100.0],["1961-05-09",17500.0],["1961-05-10",15800.0],["1961-05-11",14400.0],["1961-05-12",13400.0],["1961-05-13",12900.0],["1961-05-14",12700.0],["1961-05-15",13200.0],["1961-05-16",16100.0],["1961-05-17",19300.0],["1961-05-18",18700.0],["1961-05-19",16900.0],["1961-05-20",16600.0],["1961-05-21",17800.0],["1961-05-22",18700.0],["1961-05-23",20600.0],["1961-05-24",23600.0],["1961-05-25",25400.0],["1961-05-26",27300.0],["1961-05-27",29200.0],["1961-05-28",30700.0],["1961-05-29",31100.0],["1961-05-30",32700.0],["1961-05-31",34800.0],["1961-06-01",35600.0],["1961-06-02",34800.0],["1961-06-03",35600.0],["1961-06-04",38400.0],["1961-06-05",39700.0],["1961-06-06",37400.0],["1961-06-07",33500.0],["1961-06-08",31500.0],["1961-06-09",29900.0],["1961-06-10",28000.0],["1961-06-11",28000.0],["1961-06-12",28400.0],["1961-06-13",29600.0],["1961-06-14",30300.0],["1961-06-15",29900.0],["1961-06-16",28800.0],["1961-06-17",28000.0],["1961-06-18",26500.0],["1961-06-19",25400.0],["1961-06-20",24300.0],["1961-06-21",22900.0],["1961-06-22",21900.0],["1961-06-23",20600.0],["1961-06-24",19300.0],["1961-06-25",18400.0],["1961-06-26",17200.0],["1961-06-27",15800.0],["1961-06-28",14700.0],["1961-06-29",13700.0],["1961-06-30",12700.0],["1961-07-01",11800.0],["1961-07-02",10900.0],["1961-07-03",9990.0],["1961-07-04",10100.0],["1961-07-05",10300.0],["1961-07-06",8900.0],["1961-07-07",8570.0],["1961-07-08",7970.0],["1961-07-09",7550.0],["1961-07-10",7380.0],["1961-07-11",7350.0],["1961-07-12",6380.0],["1961-07-13",6030.0],["1961-07-14",5910.0],["1961-07-15",5820.0],["1961-07-16",5500.0],["1961-07-17",5030.0],["1961-07-18",4680.0],["1961-07-19",4380.0],["1961-07-20",4080.0],["1961-07-21",3830.0],["1961-07-22",3760.0],["1961-07-23",3630.0],["1961-07-24",3500.0],["1961-07-25",3340.0],["1961-07-26",3260.0],["1961-07-27",3240.0],["1961-07-28",3180.0],["1961-07-29",3160.0],["1961-07-30",3200.0],["1961-07-31",3220.0],["1961-08-01",3030.0],["1961-08-02",3420.0],["1961-08-03",3070.0],["1961-08-04",4520.0],["1961-08-05",4500.0],["1961-08-06",7940.0],["1961-08-07",8830.0],["1961-08-08",9080.0],["1961-08-09",7940.0],["1961-08-10",6800.0],["1961-08-11",6030.0],["1961-08-12",5220.0],["1961-08-13",4830.0],["1961-08-14",3900.0],["1961-08-15",3550.0],["1961-08-16",3440.0],["1961-08-17",3440.0],["1961-08-18",4250.0],["1961-08-19",5610.0],["1961-08-20",6220.0],["1961-08-21",6480.0],["1961-08-22",7550.0],["1961-08-23",6030.0],["1961-08-24",5200.0],["1961-08-25",4550.0],["1961-08-26",4250.0],["1961-08-27",4230.0],["1961-08-28",4550.0],["1961-08-29",5970.0],["1961-08-30",7240.0],["1961-08-31",8040.0],["1961-09-01",8250.0],["1961-09-02",6000.0],["1961-09-03",5470.0],["1961-09-04",4930.0],["1961-09-05",4550.0],["1961-09-06",5170.0],["1961-09-07",4880.0],["1961-09-08",5880.0],["1961-09-09",16100.0],["1961-09-10",21900.0],["1961-09-11",24700.0],["1961-09-12",24300.0],["1961-09-13",18700.0],["1961-09-14",13200.0],["1961-09-15",11300.0],["1961-09-16",10500.0],["1961-09-17",9870.0],["1961-09-18",9910.0],["1961-09-19",11300.0],["1961-09-20",12500.0],["1961-09-21",14200.0],["1961-09-22",16300.0],["1961-09-23",12700.0],["1961-09-24",10100.0],["1961-09-25",9910.0],["1961-09-26",10900.0],["1961-09-27",13400.0],["1961-09-28",15000.0],["1961-09-29",13900.0],["1961-09-30",12500.0],["1961-10-01",11600.0],["1961-10-02",11300.0],["1961-10-03",11100.0],["1961-10-04",11100.0],["1961-10-05",11300.0],["1961-10-06",11100.0],["1961-10-07",10300.0],["1961-10-08",9800.0],["1961-10-09",10100.0],["1961-10-10",12200.0],["1961-10-11",18700.0],["1961-10-12",18100.0],["1961-10-13",18700.0],["1961-10-14",17200.0],["1961-10-15",14400.0],["1961-10-16",12700.0],["1961-10-17",11800.0],["1961-10-18",11100.0],["1961-10-19",10900.0],["1961-10-20",10900.0],["1961-10-21",10700.0],["1961-10-22",10900.0],["1961-10-23",10900.0],["1961-10-24",10300.0],["1961-10-25",10100.0],["1961-10-26",9830.0],["1961-10-27",9720.0],["1961-10-28",9530.0],["1961-10-29",9300.0],["1961-10-30",9340.0],["1961-10-31",10500.0],["1961-11-01",13200.0],["1961-11-02",11800.0],["1961-11-03",11100.0],["1961-11-04",10100.0],["1961-11-05",9800.0],["1961-11-06",9910.0],["1961-11-07",9640.0],["1961-11-08",9450.0],["1961-11-09",8970.0],["1961-11-10",8790.0],["1961-11-11",8570.0],["1961-11-12",8390.0],["1961-11-13",8360.0],["1961-11-14",8470.0],["1961-11-15",8540.0],["1961-11-16",8470.0],["1961-11-17",8290.0],["1961-11-18",8320.0],["1961-11-19",8180.0],["1961-11-20",7970.0],["1961-11-21",8000.0],["1961-11-22",8290.0],["1961-11-23",8470.0],["1961-11-24",8320.0],["1961-11-25",8140.0],["1961-11-26",7830.0],["1961-11-27",7660.0],["1961-11-28",7480.0],["1961-11-29",7520.0],["1961-11-30",7620.0],["1961-12-01",7690.0],["1961-12-02",7860.0],["1961-12-03",8000.0],["1961-12-04",8040.0],["1961-12-05",8140.0],["1961-12-06",8140.0],["1961-12-07",8000.0],["1961-12-08",7900.0],["1961-12-09",7830.0],["1961-12-10",7800.0],["1961-12-11",7480.0],["1961-12-12",7040.0],["1961-12-13",6740.0],["1961-12-14",5790.0],["1961-12-15",4620.0],["1961-12-16",4230.0],["1961-12-17",3850.0],["1961-12-18",3590.0],["1961-12-19",3400.0],["1961-12-20",3340.0],["1961-12-21",4800.0],["1961-12-22",5700.0],["1961-12-23",6000.0],["1961-12-24",5850.0],["1961-12-25",5820.0],["1961-12-26",5820.0],["1961-12-27",5820.0],["1961-12-28",5820.0],["1961-12-29",5530.0],["1961-12-30",5440.0],["1961-12-31",5550.0],["1962-01-01",5760.0],["1962-01-02",5790.0],["1962-01-03",5610.0],["1962-01-04",5530.0],["1962-01-05",5530.0],["1962-01-06",5670.0],["1962-01-07",5530.0],["1962-01-08",5360.0],["1962-01-09",5500.0],["1962-01-10",6030.0],["1962-01-11",6350.0],["1962-01-12",5470.0],["1962-01-13",5450.0],["1962-01-14",5060.0],["1962-01-15",5060.0],["1962-01-16",5200.0],["1962-01-17",5030.0],["1962-01-18",4680.0],["1962-01-19",4550.0],["1962-01-20",4720.0],["1962-01-21",5140.0],["1962-01-22",6130.0],["1962-01-23",6320.0],["1962-01-24",6160.0],["1962-01-25",6380.0],["1962-01-26",6640.0],["1962-01-27",6700.0],["1962-01-28",6480.0],["1962-01-29",6190.0],["1962-01-30",5940.0],["1962-01-31",5820.0],["1962-02-01",5610.0],["1962-02-02",5790.0],["1962-02-03",5910.0],["1962-02-04",6000.0],["1962-02-05",6280.0],["1962-02-06",6480.0],["1962-02-07",6840.0],["1962-02-08",7110.0],["1962-02-09",7480.0],["1962-02-10",8500.0],["1962-02-11",10100.0],["1962-02-12",12000.0],["1962-02-13",13400.0],["1962-02-14",14200.0],["1962-02-15",16300.0],["1962-02-16",27300.0],["1962-02-17",31900.0],["1962-02-18",32700.0],["1962-02-19",29900.0],["1962-02-20",26500.0],["1962-02-21",23600.0],["1962-02-22",19300.0],["1962-02-23",16300.0],["1962-02-24",14200.0],["1962-02-25",12700.0],["1962-02-26",11300.0],["1962-02-27",10700.0],["1962-02-28",10300.0],["1962-03-01",9760.0],["1962-03-02",9300.0],["1962-03-03",8650.0],["1962-03-04",7970.0],["1962-03-05",6900.0],["1962-03-06",6130.0],["1962-03-07",6190.0],["1962-03-08",6380.0],["1962-03-09",6670.0],["1962-03-10",6900.0],["1962-03-11",7660.0],["1962-03-12",8900.0],["1962-03-13",10100.0],["1962-03-14",11600.0],["1962-03-15",11100.0],["1962-03-16",10100.0],["1962-03-17",9120.0],["1962-03-18",8470.0],["1962-03-19",8220.0],["1962-03-20",8110.0],["1962-03-21",8080.0],["1962-03-22",8140.0],["1962-03-23",8790.0],["1962-03-24",10000.0],["1962-03-25",11800.0],["1962-03-26",14400.0],["1962-03-27",13400.0],["1962-03-28",12200.0],["1962-03-29",11600.0],["1962-03-30",12700.0],["1962-03-31",22200.0],["1962-04-01",33500.0],["1962-04-02",37000.0],["1962-04-03",32300.0],["1962-04-04",28400.0],["1962-04-05",27300.0],["1962-04-06",25800.0],["1962-04-07",26900.0],["1962-04-08",29200.0],["1962-04-09",30300.0],["1962-04-10",29900.0],["1962-04-11",29200.0],["1962-04-12",28400.0],["1962-04-13",27600.0],["1962-04-14",26500.0],["1962-04-15",25400.0],["1962-04-16",25100.0],["1962-04-17",27300.0],["1962-04-18",32300.0],["1962-04-19",39700.0],["1962-04-20",44500.0],["1962-04-21",49100.0],["1962-04-22",53300.0],["1962-04-23",58600.0],["1962-04-24",60800.0],["1962-04-25",61900.0],["1962-04-26",60800.0],["1962-04-27",60800.0],["1962-04-28",63000.0],["1962-04-29",65200.0],["1962-04-30",65200.0],["1962-05-01",67400.0],["1962-05-02",68500.0],["1962-05-03",67400.0],["1962-05-04",64100.0],["1962-05-05",58600.0],["1962-05-06",52200.0],["1962-05-07",49600.0],["1962-05-08",53300.0],["1962-05-09",55400.0],["1962-05-10",58600.0],["1962-05-11",64100.0],["1962-05-12",69600.0],["1962-05-13",74000.0],["1962-05-14",79200.0],["1962-05-15",82400.0],["1962-05-16",83400.0],["1962-05-17",82400.0],["1962-05-18",79200.0],["1962-05-19",72900.0],["1962-05-20",66300.0],["1962-05-21",59700.0],["1962-05-22",52000.0],["1962-05-23",46000.0],["1962-05-24",45000.0],["1962-05-25",41600.0],["1962-05-26",39700.0],["1962-05-27",38800.0],["1962-05-28",39200.0],["1962-05-29",39200.0],["1962-05-30",40200.0],["1962-05-31",41600.0],["1962-06-01",39700.0],["1962-06-02",38400.0],["1962-06-03",36600.0],["1962-06-04",36100.0],["1962-06-05",37400.0],["1962-06-06",40200.0],["1962-06-07",42500.0],["1962-06-08",45500.0],["1962-06-09",48000.0],["1962-06-10",50200.0],["1962-06-11",51200.0],["1962-06-12",49600.0],["1962-06-13",49600.0],["1962-06-14",50200.0],["1962-06-15",51200.0],["1962-06-16",53300.0],["1962-06-17",55400.0],["1962-06-18",56400.0],["1962-06-19",55400.0],["1962-06-20",53300.0],["1962-06-21",49600.0],["1962-06-22",47500.0],["1962-06-23",48000.0],["1962-06-24",51200.0],["1962-06-25",52200.0],["1962-06-26",53300.0],["1962-06-27",53300.0],["1962-06-28",52200.0],["1962-06-29",51200.0],["1962-06-30",51200.0],["1962-07-01",50200.0],["1962-07-02",49100.0],["1962-07-03",49100.0],["1962-07-04",49600.0],["1962-07-05",48600.0],["1962-07-06",46500.0],["1962-07-07",44000.0],["1962-07-08",41600.0],["1962-07-09",38400.0],["1962-07-10",35600.0],["1962-07-11",32700.0],["1962-07-12",31100.0],["1962-07-13",28400.0],["1962-07-14",26500.0],["1962-07-15",24700.0],["1962-07-16",23300.0],["1962-07-17",22200.0],["1962-07-18",21600.0],["1962-07-19",19900.0],["1962-07-20",18700.0],["1962-07-21",17800.0],["1962-07-22",16900.0],["1962-07-23",16600.0],["1962-07-24",16300.0],["1962-07-25",16100.0],["1962-07-26",14700.0],["1962-07-27",13900.0],["1962-07-28",13400.0],["1962-07-29",12700.0],["1962-07-30",12700.0],["1962-07-31",12900.0],["1962-08-01",12500.0],["1962-08-02",11800.0],["1962-08-03",10900.0],["1962-08-04",10500.0],["1962-08-05",10300.0],["1962-08-06",10000.0],["1962-08-07",9700.0],["1962-08-08",9530.0],["1962-08-09",9340.0],["1962-08-10",9300.0],["1962-08-11",9080.0],["1962-08-12",8720.0],["1962-08-13",8180.0],["1962-08-14",7550.0],["1962-08-15",7180.0],["1962-08-16",6870.0],["1962-08-17",6740.0],["1962-08-18",6700.0],["1962-08-19",6500.0],["1962-08-20",6200.0],["1962-08-21",6000.0],["1962-08-22",5800.0],["1962-08-23",5600.0],["1962-08-24",5400.0],["1962-08-25",5330.0],["1962-08-26",5220.0],["1962-08-27",5250.0],["1962-08-28",5170.0],["1962-08-29",5090.0],["1962-08-30",5060.0],["1962-08-31",4980.0],["1962-09-01",4800.0],["1962-09-02",4600.0],["1962-09-03",4520.0],["1962-09-04",4400.0],["1962-09-05",4250.0],["1962-09-06",4110.0],["1962-09-07",4010.0],["1962-09-08",3940.0],["1962-09-09",3880.0],["1962-09-10",3880.0],["1962-09-11",3880.0],["1962-09-12",3810.0],["1962-09-13",3700.0],["1962-09-14",3790.0],["1962-09-15",3940.0],["1962-09-16",4060.0],["1962-09-17",4160.0],["1962-09-18",4080.0],["1962-09-19",4040.0],["1962-09-20",4300.0],["1962-09-21",7110.0],["1962-09-22",7660.0],["1962-09-23",7240.0],["1962-09-24",6000.0],["1962-09-25",5410.0],["1962-09-26",7040.0],["1962-09-27",8000.0],["1962-09-28",7940.0],["1962-09-29",10300.0],["1962-09-30",9950.0],["1962-10-01",10300.0],["1962-10-02",10900.0],["1962-10-03",9270.0],["1962-10-04",7580.0],["1962-10-05",6410.0],["1962-10-06",6510.0],["1962-10-07",6640.0],["1962-10-08",6410.0],["1962-10-09",7040.0],["1962-10-10",7830.0],["1962-10-11",7620.0],["1962-10-12",6970.0],["1962-10-13",6970.0],["1962-10-14",6870.0],["1962-10-15",6570.0],["1962-10-16",6570.0],["1962-10-17",6670.0],["1962-10-18",7070.0],["1962-10-19",8860.0],["1962-10-20",13400.0],["1962-10-21",18100.0],["1962-10-22",16600.0],["1962-10-23",12200.0],["1962-10-24",9720.0],["1962-10-25",9270.0],["1962-10-26",8830.0],["1962-10-27",8680.0],["1962-10-28",8250.0],["1962-10-29",7800.0],["1962-10-30",7940.0],["1962-10-31",8110.0],["1962-11-01",8080.0],["1962-11-02",8000.0],["1962-11-03",7940.0],["1962-11-04",7760.0],["1962-11-05",7690.0],["1962-11-06",7760.0],["1962-11-07",7940.0],["1962-11-08",7720.0],["1962-11-09",7580.0],["1962-11-10",7450.0],["1962-11-11",7350.0],["1962-11-12",7110.0],["1962-11-13",6640.0],["1962-11-14",6440.0],["1962-11-15",6410.0],["1962-11-16",6480.0],["1962-11-17",6670.0],["1962-11-18",6770.0],["1962-11-19",7450.0],["1962-11-20",7760.0],["1962-11-21",7860.0],["1962-11-22",7520.0],["1962-11-23",7310.0],["1962-11-24",6840.0],["1962-11-25",6510.0],["1962-11-26",6740.0],["1962-11-27",6640.0],["1962-11-28",6480.0],["1962-11-29",6480.0],["1962-11-30",6440.0],["1962-12-01",6320.0],["1962-12-02",6220.0],["1962-12-03",6160.0],["1962-12-04",6060.0],["1962-12-05",5970.0],["1962-12-06",6000.0],["1962-12-07",6100.0],["1962-12-08",6100.0],["1962-12-09",5970.0],["1962-12-10",5820.0],["1962-12-11",5760.0],["1962-12-12",5760.0],["1962-12-13",5670.0],["1962-12-14",5700.0],["1962-12-15",5730.0],["1962-12-16",5550.0],["1962-12-17",5410.0],["1962-12-18",5280.0],["1962-12-19",5250.0],["1962-12-20",5030.0],["1962-12-21",4780.0],["1962-12-22",4800.0],["1962-12-23",4900.0],["1962-12-24",5060.0],["1962-12-25",5470.0],["1962-12-26",5610.0],["1962-12-27",5300.0],["1962-12-28",5000.0],["1962-12-29",4320.0],["1962-12-30",3600.0],["1962-12-31",3000.0],["1963-01-01",2250.0],["1963-01-02",2400.0],["1963-01-03",2600.0],["1963-01-04",2990.0],["1963-01-05",3180.0],["1963-01-06",3500.0],["1963-01-07",3940.0],["1963-01-08",4280.0],["1963-01-09",4520.0],["1963-01-10",4700.0],["1963-01-11",4600.0],["1963-01-12",2800.0],["1963-01-13",1600.0],["1963-01-14",3000.0],["1963-01-15",1800.0],["1963-01-16",1900.0],["1963-01-17",2100.0],["1963-01-18",2200.0],["1963-01-19",2300.0],["1963-01-20",2400.0],["1963-01-21",2400.0],["1963-01-22",1300.0],["1963-01-23",700.0],["1963-01-24",700.0],["1963-01-25",1400.0],["1963-01-26",2100.0],["1963-01-27",2600.0],["1963-01-28",3200.0],["1963-01-29",3650.0],["1963-01-30",3880.0],["1963-01-31",4180.0],["1963-02-01",4520.0],["1963-02-02",4850.0],["1963-02-03",5060.0],["1963-02-04",5410.0],["1963-02-05",5470.0],["1963-02-06",6250.0],["1963-02-07",7010.0],["1963-02-08",7240.0],["1963-02-09",7550.0],["1963-02-10",7520.0],["1963-02-11",7480.0],["1963-02-12",7550.0],["1963-02-13",7620.0],["1963-02-14",7620.0],["1963-02-15",7580.0],["1963-02-16",7380.0],["1963-02-17",7310.0],["1963-02-18",7110.0],["1963-02-19",7040.0],["1963-02-20",6940.0],["1963-02-21",6740.0],["1963-02-22",6410.0],["1963-02-23",6440.0],["1963-02-24",6440.0],["1963-02-25",6440.0],["1963-02-26",6380.0],["1963-02-27",6350.0],["1963-02-28",6250.0],["1963-03-01",6130.0],["1963-03-02",6000.0],["1963-03-03",5940.0],["1963-03-04",5970.0],["1963-03-05",5970.0],["1963-03-06",6000.0],["1963-03-07",5970.0],["1963-03-08",5850.0],["1963-03-09",5790.0],["1963-03-10",5700.0],["1963-03-11",5530.0],["1963-03-12",5440.0],["1963-03-13",4470.0],["1963-03-14",1300.0],["1963-03-15",1260.0],["1963-03-16",1220.0],["1963-03-17",1260.0],["1963-03-18",1210.0],["1963-03-19",1080.0],["1963-03-20",1050.0],["1963-03-21",1060.0],["1963-03-22",1060.0],["1963-03-23",1050.0],["1963-03-24",1050.0],["1963-03-25",1060.0],["1963-03-26",1050.0],["1963-03-27",1050.0],["1963-03-28",1040.0],["1963-03-29",1050.0],["1963-03-30",1030.0],["1963-03-31",1040.0],["1963-04-01",1030.0],["1963-04-02",1030.0],["1963-04-03",1030.0],["1963-04-04",1030.0],["1963-04-05",1040.0],["1963-04-06",1020.0],["1963-04-07",1020.0],["1963-04-08",1030.0],["1963-04-09",1020.0],["1963-04-10",1020.0],["1963-04-11",990.0],["1963-04-12",990.0],["1963-04-13",1010.0],["1963-04-14",1020.0],["1963-04-15",1020.0],["1963-04-16",1010.0],["1963-04-17",980.0],["1963-04-18",990.0],["1963-04-19",1010.0],["1963-04-20",1010.0],["1963-04-21",1010.0],["1963-04-22",1020.0],["1963-04-23",1010.0],["1963-04-24",1020.0],["1963-04-25",1020.0],["1963-04-26",1030.0],["1963-04-27",1020.0],["1963-04-28",1020.0],["1963-04-29",1030.0],["1963-04-30",1020.0],["1963-05-01",1020.0],["1963-05-02",1030.0],["1963-05-03",1020.0],["1963-05-04",1010.0],["1963-05-05",1010.0],["1963-05-06",1010.0],["1963-05-07",1010.0],["1963-05-08",1010.0],["1963-05-09",1010.0],["1963-05-10",1000.0],["1963-05-11",1000.0],["1963-05-12",1000.0],["1963-05-13",1010.0],["1963-05-14",1020.0],["1963-05-15",1030.0],["1963-05-16",1000.0],["1963-05-17",1000.0],["1963-05-18",1020.0],["1963-05-19",1030.0],["1963-05-20",1040.0],["1963-05-21",1010.0],["1963-05-22",1010.0],["1963-05-23",1020.0],["1963-05-24",1010.0],["1963-05-25",1000.0],["1963-05-26",1010.0],["1963-05-27",1000.0],["1963-05-28",1000.0],["1963-05-29",1010.0],["1963-05-30",980.0],["1963-05-31",990.0],["1963-06-01",1000.0],["1963-06-02",1010.0],["1963-06-03",1550.0],["1963-06-04",2470.0],["1963-06-05",2500.0],["1963-06-06",2470.0],["1963-06-07",2450.0],["1963-06-08",2450.0],["1963-06-09",2440.0],["1963-06-10",2450.0],["1963-06-11",2470.0],["1963-06-12",2480.0],["1963-06-13",2540.0],["1963-06-14",2550.0],["1963-06-15",2550.0],["1963-06-16",2550.0],["1963-06-17",2520.0],["1963-06-18",2500.0],["1963-06-19",2500.0],["1963-06-20",2500.0],["1963-06-21",2500.0],["1963-06-22",2480.0],["1963-06-23",2500.0],["1963-06-24",2500.0],["1963-06-25",2480.0],["1963-06-26",2480.0],["1963-06-27",2480.0],["1963-06-28",2480.0],["1963-06-29",2480.0],["1963-06-30",2470.0],["1963-07-01",2450.0],["1963-07-02",2470.0],["1963-07-03",2480.0],["1963-07-04",2470.0],["1963-07-05",2470.0],["1963-07-06",2470.0],["1963-07-07",2470.0],["1963-07-08",2480.0],["1963-07-09",2500.0],["1963-07-10",1920.0],["1963-07-11",1030.0],["1963-07-12",1010.0],["1963-07-13",990.0],["1963-07-14",990.0],["1963-07-15",990.0],["1963-07-16",990.0],["1963-07-17",1000.0],["1963-07-18",1000.0],["1963-07-19",1000.0],["1963-07-20",1000.0],["1963-07-21",1000.0],["1963-07-22",1000.0],["1963-07-23",1010.0],["1963-07-24",1010.0],["1963-07-25",1010.0],["1963-07-26",1000.0],["1963-07-27",1000.0],["1963-07-28",1000.0],["1963-07-29",1000.0],["1963-07-30",990.0],["1963-07-31",990.0],["1963-08-01",1000.0],["1963-08-02",1000.0],["1963-08-03",1010.0],["1963-08-04",1010.0],["1963-08-05",1000.0],["1963-08-06",1000.0],["1963-08-07",1000.0],["1963-08-08",1000.0],["1963-08-09",1000.0],["1963-08-10",1000.0],["1963-08-11",1000.0],["1963-08-12",1000.0],["1963-08-13",1010.0],["1963-08-14",1010.0],["1963-08-15",1010.0],["1963-08-16",1020.0],["1963-08-17",1020.0],["1963-08-18",1030.0],["1963-08-19",1010.0],["1963-08-20",980.0],["1963-08-21",980.0],["1963-08-22",990.0],["1963-08-23",990.0],["1963-08-24",990.0],["1963-08-25",990.0],["1963-08-26",990.0],["1963-08-27",1000.0],["1963-08-28",1000.0],["1963-08-29",1000.0],["1963-08-30",1100.0],["1963-08-31",1020.0],["1963-09-01",1000.0],["1963-09-02",1000.0],["1963-09-03",1000.0],["1963-09-04",1000.0],["1963-09-05",1000.0],["1963-09-06",990.0],["1963-09-07",990.0],["1963-09-08",1000.0],["1963-09-09",1000.0],["1963-09-10",1010.0],["1963-09-11",1010.0],["1963-09-12",1020.0],["1963-09-13",1030.0],["1963-09-14",1030.0],["1963-09-15",1030.0],["1963-09-16",1010.0],["1963-09-17",1010.0],["1963-09-18",1010.0],["1963-09-19",1010.0],["1963-09-20",1010.0],["1963-09-21",1010.0],["1963-09-22",1010.0],["1963-09-23",1010.0],["1963-09-24",1000.0],["1963-09-25",1000.0],["1963-09-26",1000.0],["1963-09-27",1000.0],["1963-09-28",1000.0],["1963-09-29",1000.0],["1963-09-30",1000.0],["1963-10-01",1000.0],["1963-10-02",1000.0],["1963-10-03",1000.0],["1963-10-04",1000.0],["1963-10-05",1000.0],["1963-10-06",1000.0],["1963-10-07",1000.0],["1963-10-08",1000.0],["1963-10-09",1000.0],["1963-10-10",1000.0],["1963-10-11",1000.0],["1963-10-12",1000.0],["1963-10-13",1000.0],["1963-10-14",1000.0],["1963-10-15",1000.0],["1963-10-16",1000.0],["1963-10-17",1000.0],["1963-10-18",1000.0],["1963-10-19",1000.0],["1963-10-20",1000.0],["1963-10-21",1000.0],["1963-10-22",1000.0],["1963-10-23",1000.0],["1963-10-24",1000.0],["1963-10-25",1000.0],["1963-10-26",1000.0],["1963-10-27",1000.0],["1963-10-28",1000.0],["1963-10-29",1000.0],["1963-10-30",1000.0],["1963-10-31",1000.0],["1963-11-01",1000.0],["1963-11-02",1000.0],["1963-11-03",1000.0],["1963-11-04",1000.0],["1963-11-05",1000.0],["1963-11-06",1000.0],["1963-11-07",1000.0],["1963-11-08",1000.0],["1963-11-09",1000.0],["1963-11-10",1000.0],["1963-11-11",1000.0],["1963-11-12",1000.0],["1963-11-13",1000.0],["1963-11-14",1000.0],["1963-11-15",1000.0],["1963-11-16",1010.0],["1963-11-17",1000.0],["1963-11-18",1000.0],["1963-11-19",1000.0],["1963-11-20",1000.0],["1963-11-21",1000.0],["1963-11-22",1000.0],["1963-11-23",1000.0],["1963-11-24",1000.0],["1963-11-25",1000.0],["1963-11-26",1000.0],["1963-11-27",1000.0],["1963-11-28",1000.0],["1963-11-29",1000.0],["1963-11-30",1000.0],["1963-12-01",1000.0],["1963-12-02",1010.0],["1963-12-03",1020.0],["1963-12-04",1030.0],["1963-12-05",1030.0],["1963-12-06",1030.0],["1963-12-07",1030.0],["1963-12-08",1030.0],["1963-12-09",1030.0],["1963-12-10",1030.0],["1963-12-11",1030.0],["1963-12-12",1030.0],["1963-12-13",1030.0],["1963-12-14",1030.0],["1963-12-15",1030.0],["1963-12-16",1030.0],["1963-12-17",1030.0],["1963-12-18",1020.0],["1963-12-19",1020.0],["1963-12-20",1020.0],["1963-12-21",1020.0],["1963-12-22",1020.0],["1963-12-23",1030.0],["1963-12-24",1030.0],["1963-12-25",1030.0],["1963-12-26",1030.0],["1963-12-27",1030.0],["1963-12-28",980.0],["1963-12-29",980.0],["1963-12-30",980.0],["1963-12-31",980.0],["1964-01-01",980.0],["1964-01-02",980.0],["1964-01-03",980.0],["1964-01-04",980.0],["1964-01-05",980.0],["1964-01-06",980.0],["1964-01-07",980.0],["1964-01-08",980.0],["1964-01-09",990.0],["1964-01-10",990.0],["1964-01-11",990.0],["1964-01-12",990.0],["1964-01-13",990.0],["1964-01-14",990.0],["1964-01-15",990.0],["1964-01-16",990.0],["1964-01-17",990.0],["1964-01-18",990.0],["1964-01-19",990.0],["1964-01-20",990.0],["1964-01-21",990.0],["1964-01-22",990.0],["1964-01-23",990.0],["1964-01-24",1000.0],["1964-01-25",1000.0],["1964-01-26",1000.0],["1964-01-27",1000.0],["1964-01-28",1000.0],["1964-01-29",1140.0],["1964-01-30",2950.0],["1964-01-31",3970.0],["1964-02-01",3970.0],["1964-02-02",3970.0],["1964-02-03",3990.0],["1964-02-04",4030.0],["1964-02-05",4030.0],["1964-02-06",4030.0],["1964-02-07",4030.0],["1964-02-08",4010.0],["1964-02-09",3990.0],["1964-02-10",3990.0],["1964-02-11",3990.0],["1964-02-12",3990.0],["1964-02-13",3990.0],["1964-02-14",3990.0],["1964-02-15",3990.0],["1964-02-16",3990.0],["1964-02-17",3990.0],["1964-02-18",3990.0],["1964-02-19",4010.0],["1964-02-20",4010.0],["1964-02-21",4010.0],["1964-02-22",4010.0],["1964-02-23",4010.0],["1964-02-24",3990.0],["1964-02-25",3990.0],["1964-02-26",4010.0],["1964-02-27",4060.0],["1964-02-28",4080.0],["1964-02-29",4100.0],["1964-03-01",4030.0],["1964-03-02",4010.0],["1964-03-03",4010.0],["1964-03-04",4010.0],["1964-03-05",4010.0],["1964-03-06",4030.0],["1964-03-07",4030.0],["1964-03-08",4010.0],["1964-03-09",4010.0],["1964-03-10",4030.0],["1964-03-11",4030.0],["1964-03-12",4030.0],["1964-03-13",4050.0],["1964-03-14",4050.0],["1964-03-15",4050.0],["1964-03-16",4050.0],["1964-03-17",4050.0],["1964-03-18",4050.0],["1964-03-19",4050.0],["1964-03-20",4050.0],["1964-03-21",4050.0],["1964-03-22",4050.0],["1964-03-23",4050.0],["1964-03-24",4050.0],["1964-03-25",4050.0],["1964-03-26",6480.0],["1964-03-27",12800.0],["1964-03-28",18900.0],["1964-03-29",19000.0],["1964-03-30",19100.0],["1964-03-31",18600.0],["1964-04-01",16700.0],["1964-04-02",16900.0],["1964-04-03",16000.0],["1964-04-04",12300.0],["1964-04-05",12200.0],["1964-04-06",12200.0],["1964-04-07",12200.0],["1964-04-08",12200.0],["1964-04-09",12200.0],["1964-04-10",12200.0],["1964-04-11",12200.0],["1964-04-12",12100.0],["1964-04-13",12100.0],["1964-04-14",12100.0],["1964-04-15",12100.0],["1964-04-16",12000.0],["1964-04-17",11500.0],["1964-04-18",10700.0],["1964-04-19",10700.0],["1964-04-20",10800.0],["1964-04-21",10800.0],["1964-04-22",10800.0],["1964-04-23",10800.0],["1964-04-24",10800.0],["1964-04-25",10800.0],["1964-04-26",10800.0],["1964-04-27",13400.0],["1964-04-28",20000.0],["1964-04-29",19600.0],["1964-04-30",19300.0],["1964-05-01",17000.0],["1964-05-02",12700.0],["1964-05-03",12500.0],["1964-05-04",13000.0],["1964-05-05",13900.0],["1964-05-06",13000.0],["1964-05-07",12800.0],["1964-05-08",12500.0],["1964-05-09",12500.0],["1964-05-10",12500.0],["1964-05-11",8100.0],["1964-05-12",1060.0],["1964-05-13",1020.0],["1964-05-14",1000.0],["1964-05-15",990.0],["1964-05-16",990.0],["1964-05-17",990.0],["1964-05-18",990.0],["1964-05-19",1000.0],["1964-05-20",1000.0],["1964-05-21",1010.0],["1964-05-22",1010.0],["1964-05-23",1020.0],["1964-05-24",1020.0],["1964-05-25",1030.0],["1964-05-26",1040.0],["1964-05-27",1040.0],["1964-05-28",1030.0],["1964-05-29",1000.0],["1964-05-30",1010.0],["1964-05-31",1010.0],["1964-06-01",1020.0],["1964-06-02",1030.0],["1964-06-03",1030.0],["1964-06-04",1030.0],["1964-06-05",1030.0],["1964-06-06",1040.0],["1964-06-07",1040.0],["1964-06-08",1040.0],["1964-06-09",933.0],["1964-06-10",978.0],["1964-06-11",990.0],["1964-06-12",980.0],["1964-06-13",990.0],["1964-06-14",1000.0],["1964-06-15",1000.0],["1964-06-16",1000.0],["1964-06-17",1010.0],["1964-06-18",1010.0],["1964-06-19",1010.0],["1964-06-20",1000.0],["1964-06-21",1000.0],["1964-06-22",1010.0],["1964-06-23",980.0],["1964-06-24",980.0],["1964-06-25",980.0],["1964-06-26",980.0],["1964-06-27",990.0],["1964-06-28",990.0],["1964-06-29",990.0],["1964-06-30",980.0],["1964-07-01",990.0],["1964-07-02",990.0],["1964-07-03",1000.0],["1964-07-04",1000.0],["1964-07-05",1010.0],["1964-07-06",1010.0],["1964-07-07",1020.0],["1964-07-08",1010.0],["1964-07-09",1000.0],["1964-07-10",950.0],["1964-07-11",950.0],["1964-07-12",950.0],["1964-07-13",950.0],["1964-07-14",960.0],["1964-07-15",940.0],["1964-07-16",930.0],["1964-07-17",930.0],["1964-07-18",920.0],["1964-07-19",920.0],["1964-07-20",930.0],["1964-07-21",960.0],["1964-07-22",970.0],["1964-07-23",980.0],["1964-07-24",980.0],["1964-07-25",980.0],["1964-07-26",1000.0],["1964-07-27",1000.0],["1964-07-28",1000.0],["1964-07-29",1000.0],["1964-07-30",1010.0],["1964-07-31",1050.0],["1964-08-01",1050.0],["1964-08-02",1030.0],["1964-08-03",1020.0],["1964-08-04",1010.0],["1964-08-05",1010.0],["1964-08-06",1010.0],["1964-08-07",1010.0],["1964-08-08",1010.0],["1964-08-09",1010.0],["1964-08-10",1020.0],["1964-08-11",1020.0],["1964-08-12",1020.0],["1964-08-13",1020.0],["1964-08-14",1020.0],["1964-08-15",1020.0],["1964-08-16",1020.0],["1964-08-17",3010.0],["1964-08-18",5940.0],["1964-08-19",5970.0],["1964-08-20",6060.0],["1964-08-21",6060.0],["1964-08-22",6060.0],["1964-08-23",6060.0],["1964-08-24",6030.0],["1964-08-25",5010.0],["1964-08-26",3750.0],["1964-08-27",3750.0],["1964-08-28",3810.0],["1964-08-29",3810.0],["1964-08-30",3730.0],["1964-08-31",2560.0],["1964-09-01",1800.0],["1964-09-02",2710.0],["1964-09-03",990.0],["1964-09-04",2640.0],["1964-09-05",2840.0],["1964-09-06",2880.0],["1964-09-07",2940.0],["1964-09-08",2390.0],["1964-09-09",2650.0],["1964-09-10",3090.0],["1964-09-11",2810.0],["1964-09-12",2840.0],["1964-09-13",2250.0],["1964-09-14",2500.0],["1964-09-15",2560.0],["1964-09-16",2470.0],["1964-09-17",997.0],["1964-09-18",2540.0],["1964-09-19",2500.0],["1964-09-20",2060.0],["1964-09-21",2010.0],["1964-09-22",2640.0],["1964-09-23",2380.0],["1964-09-24",2240.0],["1964-09-25",2020.0],["1964-09-26",3030.0],["1964-09-27",3070.0],["1964-09-28",3090.0],["1964-09-29",4120.0],["1964-09-30",5850.0],["1964-10-01",5730.0],["1964-10-02",5330.0],["1964-10-03",5580.0],["1964-10-04",5640.0],["1964-10-05",5580.0],["1964-10-06",5580.0],["1964-10-07",4540.0],["1964-10-08",3940.0],["1964-10-09",4080.0],["1964-10-10",4090.0],["1964-10-11",4980.0],["1964-10-12",4630.0],["1964-10-13",4020.0],["1964-10-14",4070.0],["1964-10-15",4030.0],["1964-10-16",4080.0],["1964-10-17",3660.0],["1964-10-18",3660.0],["1964-10-19",3840.0],["1964-10-20",3640.0],["1964-10-21",3750.0],["1964-10-22",4010.0],["1964-10-23",4120.0],["1964-10-24",4240.0],["1964-10-25",4100.0],["1964-10-26",4120.0],["1964-10-27",4220.0],["1964-10-28",4200.0],["1964-10-29",4240.0],["1964-10-30",3720.0],["1964-10-31",3950.0],["1964-11-01",3970.0],["1964-11-02",3700.0],["1964-11-03",5180.0],["1964-11-04",5940.0],["1964-11-05",5330.0],["1964-11-06",3420.0],["1964-11-07",6130.0],["1964-11-08",5970.0],["1964-11-09",6160.0],["1964-11-10",6260.0],["1964-11-11",6190.0],["1964-11-12",6130.0],["1964-11-13",6100.0],["1964-11-14",6130.0],["1964-11-15",6160.0],["1964-11-16",6190.0],["1964-11-17",6160.0],["1964-11-18",6160.0],["1964-11-19",6130.0],["1964-11-20",6130.0],["1964-11-21",6290.0],["1964-11-22",6290.0],["1964-11-23",6290.0],["1964-11-24",6190.0],["1964-11-25",6290.0],["1964-11-26",6320.0],["1964-11-27",6350.0],["1964-11-28",5940.0],["1964-11-29",5850.0],["1964-11-30",5850.0],["1964-12-01",5910.0],["1964-12-02",5910.0],["1964-12-03",6060.0],["1964-12-04",6060.0],["1964-12-05",6060.0],["1964-12-06",6060.0],["1964-12-07",6030.0],["1964-12-08",6130.0],["1964-12-09",6130.0],["1964-12-10",6130.0],["1964-12-11",6580.0],["1964-12-12",7190.0],["1964-12-13",6740.0],["1964-12-14",5910.0],["1964-12-15",5700.0],["1964-12-16",6140.0],["1964-12-17",6030.0],["1964-12-18",6000.0],["1964-12-19",5820.0],["1964-12-20",5780.0],["1964-12-21",5910.0],["1964-12-22",5940.0],["1964-12-23",5940.0],["1964-12-24",4840.0],["1964-12-25",2530.0],["1964-12-26",3380.0],["1964-12-27",4230.0],["1964-12-28",9400.0],["1964-12-29",13200.0],["1964-12-30",12600.0],["1964-12-31",10100.0],["1965-01-01",8520.0],["1965-01-02",8520.0],["1965-01-03",8490.0],["1965-01-04",7270.0],["1965-01-05",7870.0],["1965-01-06",8080.0],["1965-01-07",8790.0],["1965-01-08",9540.0],["1965-01-09",9540.0],["1965-01-10",9460.0],["1965-01-11",9460.0],["1965-01-12",8960.0],["1965-01-13",8830.0],["1965-01-14",9460.0],["1965-01-15",9350.0],["1965-01-16",8850.0],["1965-01-17",8990.0],["1965-01-18",9240.0],["1965-01-19",9880.0],["1965-01-20",9950.0],["1965-01-21",7250.0],["1965-01-22",7110.0],["1965-01-23",9950.0],["1965-01-24",9950.0],["1965-01-25",9990.0],["1965-01-26",9990.0],["1965-01-27",9690.0],["1965-01-28",9390.0],["1965-01-29",9730.0],["1965-01-30",9650.0],["1965-01-31",9690.0],["1965-02-01",9650.0],["1965-02-02",7900.0],["1965-02-03",8350.0],["1965-02-04",9650.0],["1965-02-05",9680.0],["1965-02-06",9650.0],["1965-02-07",9610.0],["1965-02-08",8250.0],["1965-02-09",9120.0],["1965-02-10",9320.0],["1965-02-11",10100.0],["1965-02-12",14800.0],["1965-02-13",14800.0],["1965-02-14",14900.0],["1965-02-15",14600.0],["1965-02-16",9720.0],["1965-02-17",9420.0],["1965-02-18",7490.0],["1965-02-19",5910.0],["1965-02-20",8080.0],["1965-02-21",8850.0],["1965-02-22",8630.0],["1965-02-23",7640.0],["1965-02-24",7060.0],["1965-02-25",8180.0],["1965-02-26",6500.0],["1965-02-27",5350.0],["1965-02-28",6230.0],["1965-03-01",7940.0],["1965-03-02",9530.0],["1965-03-03",19100.0],["1965-03-04",17200.0],["1965-03-05",6580.0],["1965-03-06",5880.0],["1965-03-07",5780.0],["1965-03-08",6380.0],["1965-03-09",6570.0],["1965-03-10",6260.0],["1965-03-11",5580.0],["1965-03-12",6560.0],["1965-03-13",6510.0],["1965-03-14",7250.0],["1965-03-15",7460.0],["1965-03-16",15100.0],["1965-03-17",27100.0],["1965-03-18",19900.0],["1965-03-19",7240.0],["1965-03-20",6450.0],["1965-03-21",6030.0],["1965-03-22",6780.0],["1965-03-23",7610.0],["1965-03-24",7940.0],["1965-03-25",7740.0],["1965-03-26",7760.0],["1965-03-27",6740.0],["1965-03-28",6420.0],["1965-03-29",7620.0],["1965-03-30",7520.0],["1965-03-31",7880.0],["1965-04-01",10300.0],["1965-04-02",12100.0],["1965-04-03",13400.0],["1965-04-04",13000.0],["1965-04-05",15100.0],["1965-04-06",17900.0],["1965-04-07",14400.0],["1965-04-08",8380.0],["1965-04-09",7630.0],["1965-04-10",19800.0],["1965-04-11",33500.0],["1965-04-12",20200.0],["1965-04-13",8610.0],["1965-04-14",9860.0],["1965-04-15",11200.0],["1965-04-16",15600.0],["1965-04-17",14200.0],["1965-04-18",13600.0],["1965-04-19",13500.0],["1965-04-20",15300.0],["1965-04-21",12700.0],["1965-04-22",12500.0],["1965-04-23",34500.0],["1965-04-24",37500.0],["1965-04-25",37200.0],["1965-04-26",40700.0],["1965-04-27",38200.0],["1965-04-28",40800.0],["1965-04-29",40100.0],["1965-04-30",34400.0],["1965-05-01",25500.0],["1965-05-02",25100.0],["1965-05-03",20600.0],["1965-05-04",44200.0],["1965-05-05",34000.0],["1965-05-06",39100.0],["1965-05-07",40300.0],["1965-05-08",44800.0],["1965-05-09",35900.0],["1965-05-10",28900.0],["1965-05-11",32800.0],["1965-05-12",22700.0],["1965-05-13",21100.0],["1965-05-14",26700.0],["1965-05-15",23300.0],["1965-05-16",28200.0],["1965-05-17",30600.0],["1965-05-18",23100.0],["1965-05-19",25700.0],["1965-05-20",28500.0],["1965-05-21",37300.0],["1965-05-22",40600.0],["1965-05-23",47600.0],["1965-05-24",56000.0],["1965-05-25",55600.0],["1965-05-26",55800.0],["1965-05-27",56600.0],["1965-05-28",55600.0],["1965-05-29",54900.0],["1965-05-30",48000.0],["1965-05-31",42200.0],["1965-06-01",30600.0],["1965-06-02",30200.0],["1965-06-03",37200.0],["1965-06-04",35300.0],["1965-06-05",36700.0],["1965-06-06",45000.0],["1965-06-07",49200.0],["1965-06-08",43900.0],["1965-06-09",42200.0],["1965-06-10",42000.0],["1965-06-11",46000.0],["1965-06-12",54000.0],["1965-06-13",58100.0],["1965-06-14",51600.0],["1965-06-15",45500.0],["1965-06-16",35700.0],["1965-06-17",36700.0],["1965-06-18",39400.0],["1965-06-19",47700.0],["1965-06-20",47500.0],["1965-06-21",47900.0],["1965-06-22",48500.0],["1965-06-23",48500.0],["1965-06-24",48300.0],["1965-06-25",43900.0],["1965-06-26",10700.0],["1965-06-27",11800.0],["1965-06-28",13100.0],["1965-06-29",13400.0],["1965-06-30",14700.0],["1965-07-01",13200.0],["1965-07-02",10800.0],["1965-07-03",9050.0],["1965-07-04",8180.0],["1965-07-05",7870.0],["1965-07-06",7810.0],["1965-07-07",7920.0],["1965-07-08",8100.0],["1965-07-09",8320.0],["1965-07-10",8490.0],["1965-07-11",8580.0],["1965-07-12",8580.0],["1965-07-13",8520.0],["1965-07-14",8440.0],["1965-07-15",9020.0],["1965-07-16",8690.0],["1965-07-17",8180.0],["1965-07-18",7680.0],["1965-07-19",7320.0],["1965-07-20",5160.0],["1965-07-21",5500.0],["1965-07-22",5890.0],["1965-07-23",6150.0],["1965-07-24",6230.0],["1965-07-25",6200.0],["1965-07-26",6150.0],["1965-07-27",6020.0],["1965-07-28",5990.0],["1965-07-29",5810.0],["1965-07-30",5530.0],["1965-07-31",5530.0],["1965-08-01",5040.0],["1965-08-02",4800.0],["1965-08-03",4590.0],["1965-08-04",4420.0],["1965-08-05",4120.0],["1965-08-06",3790.0],["1965-08-07",3500.0],["1965-08-08",3200.0],["1965-08-09",2980.0],["1965-08-10",2810.0],["1965-08-11",2680.0],["1965-08-12",2570.0],["1965-08-13",2490.0],["1965-08-14",2430.0],["1965-08-15",2390.0],["1965-08-16",2460.0],["1965-08-17",2360.0],["1965-08-18",2350.0],["1965-08-19",2410.0],["1965-08-20",2540.0],["1965-08-21",2770.0],["1965-08-22",2900.0],["1965-08-23",2920.0],["1965-08-24",2900.0],["1965-08-25",2840.0],["1965-08-26",2750.0],["1965-08-27",2610.0],["1965-08-28",2470.0],["1965-08-29",2360.0],["1965-08-30",2240.0],["1965-08-31",2080.0],["1965-09-01",1980.0],["1965-09-02",1910.0],["1965-09-03",1850.0],["1965-09-04",1800.0],["1965-09-05",8310.0],["1965-09-06",14800.0],["1965-09-07",16700.0],["1965-09-08",16400.0],["1965-09-09",16000.0],["1965-09-10",15600.0],["1965-09-11",15600.0],["1965-09-12",14700.0],["1965-09-13",13800.0],["1965-09-14",13000.0],["1965-09-15",7570.0],["1965-09-16",5190.0],["1965-09-17",6200.0],["1965-09-18",5760.0],["1965-09-19",5450.0],["1965-09-20",5260.0],["1965-09-21",5160.0],["1965-09-22",5000.0],["1965-09-23",4780.0],["1965-09-24",4660.0],["1965-09-25",4520.0],["1965-09-26",4320.0],["1965-09-27",4210.0],["1965-09-28",4050.0],["1965-09-29",3960.0],["1965-09-30",3840.0],["1965-10-01",2340.0],["1965-10-02",2040.0],["1965-10-03",1910.0],["1965-10-04",1850.0],["1965-10-05",1710.0],["1965-10-06",1640.0],["1965-10-07",1620.0],["1965-10-08",1600.0],["1965-10-09",1590.0],["1965-10-10",1570.0],["1965-10-11",1540.0],["1965-10-12",1540.0],["1965-10-13",1510.0],["1965-10-14",1360.0],["1965-10-15",1280.0],["1965-10-16",1310.0],["1965-10-17",1280.0],["1965-10-18",1270.0],["1965-10-19",1260.0],["1965-10-20",1030.0],["1965-10-21",527.0],["1965-10-22",416.0],["1965-10-23",772.0],["1965-10-24",999.0],["1965-10-25",981.0],["1965-10-26",1140.0],["1965-10-27",1240.0],["1965-10-28",1450.0],["1965-10-29",1480.0],["1965-10-30",1440.0],["1965-10-31",1410.0],["1965-11-01",1370.0],["1965-11-02",1390.0],["1965-11-03",1460.0],["1965-11-04",1410.0],["1965-11-05",1480.0],["1965-11-06",1540.0],["1965-11-07",1530.0],["1965-11-08",1490.0],["1965-11-09",1460.0],["1965-11-10",1490.0],["1965-11-11",1500.0],["1965-11-12",1490.0],["1965-11-13",1460.0],["1965-11-14",1420.0],["1965-11-15",1400.0],["1965-11-16",1300.0],["1965-11-17",1260.0],["1965-11-18",1210.0],["1965-11-19",1220.0],["1965-11-20",1200.0],["1965-11-21",1160.0],["1965-11-22",1140.0],["1965-11-23",1120.0],["1965-11-24",1100.0],["1965-11-25",1020.0],["1965-11-26",980.0],["1965-11-27",940.0],["1965-11-28",870.0],["1965-11-29",840.0],["1965-11-30",760.0],["1965-12-01",700.0],["1965-12-02",600.0],["1965-12-03",620.0],["1965-12-04",560.0],["1965-12-05",520.0],["1965-12-06",500.0],["1965-12-07",460.0],["1965-12-08",450.0],["1965-12-09",450.0],["1965-12-10",480.0],["1965-12-11",540.0],["1965-12-12",500.0],["1965-12-13",470.0],["1965-12-14",420.0],["1965-12-15",400.0],["1965-12-16",390.0],["1965-12-17",380.0],["1965-12-18",390.0],["1965-12-19",410.0],["1965-12-20",440.0],["1965-12-21",470.0],["1965-12-22",450.0],["1965-12-23",480.0],["1965-12-24",460.0],["1965-12-25",450.0],["1965-12-26",460.0],["1965-12-27",480.0],["1965-12-28",490.0],["1965-12-29",480.0],["1965-12-30",470.0],["1965-12-31",470.0],["1966-01-01",460.0],["1966-01-02",460.0],["1966-01-03",480.0],["1966-01-04",500.0],["1966-01-05",520.0],["1966-01-06",520.0],["1966-01-07",580.0],["1966-01-08",640.0],["1966-01-09",620.0],["1966-01-10",600.0],["1966-01-11",620.0],["1966-01-12",680.0],["1966-01-13",680.0],["1966-01-14",680.0],["1966-01-15",720.0],["1966-01-16",710.0],["1966-01-17",700.0],["1966-01-18",680.0],["1966-01-19",660.0],["1966-01-20",640.0],["1966-01-21",600.0],["1966-01-22",580.0],["1966-01-23",560.0],["1966-01-24",580.0],["1966-01-25",580.0],["1966-01-26",600.0],["1966-01-27",620.0],["1966-01-28",640.0],["1966-01-29",630.0],["1966-01-30",640.0],["1966-01-31",640.0],["1966-02-01",640.0],["1966-02-02",640.0],["1966-02-03",640.0],["1966-02-04",640.0],["1966-02-05",640.0],["1966-02-06",660.0],["1966-02-07",660.0],["1966-02-08",660.0],["1966-02-09",660.0],["1966-02-10",680.0],["1966-02-11",700.0],["1966-02-12",680.0],["1966-02-13",700.0],["1966-02-14",700.0],["1966-02-15",700.0],["1966-02-16",700.0],["1966-02-17",680.0],["1966-02-18",660.0],["1966-02-19",640.0],["1966-02-20",620.0],["1966-02-21",600.0],["1966-02-22",580.0],["1966-02-23",580.0],["1966-02-24",560.0],["1966-02-25",540.0],["1966-02-26",540.0],["1966-02-27",540.0],["1966-02-28",540.0],["1966-03-01",540.0],["1966-03-02",540.0],["1966-03-03",540.0],["1966-03-04",560.0],["1966-03-05",570.0],["1966-03-06",580.0],["1966-03-07",600.0],["1966-03-08",620.0],["1966-03-09",640.0],["1966-03-10",700.0],["1966-03-11",800.0],["1966-03-12",1000.0],["1966-03-13",1200.0],["1966-03-14",1400.0],["1966-03-15",1600.0],["1966-03-16",1800.0],["1966-03-17",2120.0],["1966-03-18",3050.0],["1966-03-19",3190.0],["1966-03-20",2900.0],["1966-03-21",2610.0],["1966-03-22",2320.0],["1966-03-23",1990.0],["1966-03-24",1890.0],["1966-03-25",1610.0],["1966-03-26",1350.0],["1966-03-27",1290.0],["1966-03-28",1320.0],["1966-03-29",1510.0],["1966-03-30",1740.0],["1966-03-31",1640.0],["1966-04-01",1910.0],["1966-04-02",2430.0],["1966-04-03",2540.0],["1966-04-04",2370.0],["1966-04-05",3840.0],["1966-04-06",4490.0],["1966-04-07",4400.0],["1966-04-08",3980.0],["1966-04-09",4210.0],["1966-04-10",3510.0],["1966-04-11",2460.0],["1966-04-12",2510.0],["1966-04-13",2530.0],["1966-04-14",2370.0],["1966-04-15",1780.0],["1966-04-16",1500.0],["1966-04-17",1420.0],["1966-04-18",1450.0],["1966-04-19",1480.0],["1966-04-20",1640.0],["1966-04-21",2040.0],["1966-04-22",1980.0],["1966-04-23",1740.0],["1966-04-24",1570.0],["1966-04-25",1470.0],["1966-04-26",1480.0],["1966-04-27",1490.0],["1966-04-28",1550.0],["1966-04-29",1600.0],["1966-04-30",1590.0],["1966-05-01",1470.0],["1966-05-02",1380.0],["1966-05-03",1290.0],["1966-05-04",1240.0],["1966-05-05",1280.0],["1966-05-06",1410.0],["1966-05-07",1690.0],["1966-05-08",1750.0],["1966-05-09",2160.0],["1966-05-10",3460.0],["1966-05-11",4920.0],["1966-05-12",5260.0],["1966-05-13",5840.0],["1966-05-14",5550.0],["1966-05-15",4540.0],["1966-05-16",3510.0],["1966-05-17",2760.0],["1966-05-18",2530.0],["1966-05-19",2170.0],["1966-05-20",1820.0],["1966-05-21",1910.0],["1966-05-22",1480.0],["1966-05-23",1640.0],["1966-05-24",1650.0],["1966-05-25",1610.0],["1966-05-26",2400.0],["1966-05-27",2370.0],["1966-05-28",2370.0],["1966-05-29",2280.0],["1966-05-30",3220.0],["1966-05-31",3730.0],["1966-06-01",3860.0],["1966-06-02",4370.0],["1966-06-03",4470.0],["1966-06-04",4420.0],["1966-06-05",3840.0],["1966-06-06",3370.0],["1966-06-07",2530.0],["1966-06-08",2420.0],["1966-06-09",2450.0],["1966-06-10",2540.0],["1966-06-11",2670.0],["1966-06-12",2790.0],["1966-06-13",2690.0],["1966-06-14",2790.0],["1966-06-15",2660.0],["1966-06-16",2260.0],["1966-06-17",1940.0],["1966-06-18",1800.0],["1966-06-19",1740.0],["1966-06-20",1740.0],["1966-06-21",1750.0],["1966-06-22",1840.0],["1966-06-23",2200.0],["1966-06-24",2790.0],["1966-06-25",3750.0],["1966-06-26",3750.0],["1966-06-27",4170.0],["1966-06-28",3750.0],["1966-06-29",2540.0],["1966-06-30",2280.0],["1966-07-01",1960.0],["1966-07-02",1870.0],["1966-07-03",1880.0],["1966-07-04",1870.0],["1966-07-05",1920.0],["1966-07-06",1910.0],["1966-07-07",1850.0],["1966-07-08",1640.0],["1966-07-09",1540.0],["1966-07-10",1490.0],["1966-07-11",1460.0],["1966-07-12",1330.0],["1966-07-13",1250.0],["1966-07-14",1340.0],["1966-07-15",1360.0],["1966-07-16",1390.0],["1966-07-17",1450.0],["1966-07-18",1400.0],["1966-07-19",1260.0],["1966-07-20",1190.0],["1966-07-21",1230.0],["1966-07-22",1360.0],["1966-07-23",1380.0],["1966-07-24",1390.0],["1966-07-25",1420.0],["1966-07-26",1380.0],["1966-07-27",1280.0],["1966-07-28",1220.0],["1966-07-29",1180.0],["1966-07-30",1210.0],["1966-07-31",1220.0],["1966-08-01",1180.0],["1966-08-02",1160.0],["1966-08-03",1270.0],["1966-08-04",1300.0],["1966-08-05",1140.0],["1966-08-06",1090.0],["1966-08-07",1060.0],["1966-08-08",1120.0],["1966-08-09",1220.0],["1966-08-10",1260.0],["1966-08-11",1210.0],["1966-08-12",1080.0],["1966-08-13",960.0],["1966-08-14",893.0],["1966-08-15",862.0],["1966-08-16",840.0],["1966-08-17",792.0],["1966-08-18",754.0],["1966-08-19",772.0],["1966-08-20",761.0],["1966-08-21",733.0],["1966-08-22",718.0],["1966-08-23",732.0],["1966-08-24",756.0],["1966-08-25",747.0],["1966-08-26",743.0],["1966-08-27",694.0],["1966-08-28",650.0],["1966-08-29",636.0],["1966-08-30",643.0],["1966-08-31",671.0],["1966-09-01",708.0],["1966-09-02",679.0],["1966-09-03",661.0],["1966-09-04",648.0],["1966-09-05",672.0],["1966-09-06",734.0],["1966-09-07",803.0],["1966-09-08",786.0],["1966-09-09",767.0],["1966-09-10",786.0],["1966-09-11",762.0],["1966-09-12",729.0],["1966-09-13",716.0],["1966-09-14",711.0],["1966-09-15",734.0],["1966-09-16",727.0],["1966-09-17",824.0],["1966-09-18",837.0],["1966-09-19",799.0],["1966-09-20",815.0],["1966-09-21",865.0],["1966-09-22",851.0],["1966-09-23",810.0],["1966-09-24",776.0],["1966-09-25",775.0],["1966-09-26",810.0],["1966-09-27",771.0],["1966-09-28",727.0],["1966-09-29",684.0],["1966-09-30",664.0],["1966-10-01",657.0],["1966-10-02",666.0],["1966-10-03",694.0],["1966-10-04",640.0],["1966-10-05",9180.0],["1966-10-06",9950.0],["1966-10-07",10100.0],["1966-10-08",10400.0],["1966-10-09",8120.0],["1966-10-10",10600.0],["1966-10-11",10400.0],["1966-10-12",9410.0],["1966-10-13",8390.0],["1966-10-14",8740.0],["1966-10-15",6940.0],["1966-10-16",2560.0],["1966-10-17",5130.0],["1966-10-18",6810.0],["1966-10-19",7330.0],["1966-10-20",9890.0],["1966-10-21",11000.0],["1966-10-22",8610.0],["1966-10-23",4980.0],["1966-10-24",8340.0],["1966-10-25",11100.0],["1966-10-26",10300.0],["1966-10-27",10300.0],["1966-10-28",10800.0],["1966-10-29",11100.0],["1966-10-30",8310.0],["1966-10-31",10300.0],["1966-11-01",11600.0],["1966-11-02",9520.0],["1966-11-03",10100.0],["1966-11-04",8860.0],["1966-11-05",8120.0],["1966-11-06",4600.0],["1966-11-07",8280.0],["1966-11-08",9740.0],["1966-11-09",12200.0],["1966-11-10",11700.0],["1966-11-11",11500.0],["1966-11-12",11500.0],["1966-11-13",7800.0],["1966-11-14",9960.0],["1966-11-15",9580.0],["1966-11-16",10400.0],["1966-11-17",11500.0],["1966-11-18",11600.0],["1966-11-19",11900.0],["1966-11-20",7510.0],["1966-11-21",10700.0],["1966-11-22",10600.0],["1966-11-23",10200.0],["1966-11-24",7880.0],["1966-11-25",10700.0],["1966-11-26",12600.0],["1966-11-27",8680.0],["1966-11-28",9300.0],["1966-11-29",7940.0],["1966-11-30",7640.0],["1966-12-01",7820.0],["1966-12-02",6980.0],["1966-12-03",9580.0],["1966-12-04",5180.0],["1966-12-05",9680.0],["1966-12-06",10700.0],["1966-12-07",8940.0],["1966-12-08",7770.0],["1966-12-09",7910.0],["1966-12-10",8100.0],["1966-12-11",5860.0],["1966-12-12",8020.0],["1966-12-13",8580.0],["1966-12-14",7560.0],["1966-12-15",8280.0],["1966-12-16",8560.0],["1966-12-17",8970.0],["1966-12-18",5470.0],["1966-12-19",9200.0],["1966-12-20",10700.0],["1966-12-21",10800.0],["1966-12-22",9570.0],["1966-12-23",10300.0],["1966-12-24",8650.0],["1966-12-25",4550.0],["1966-12-26",4260.0],["1966-12-27",9030.0],["1966-12-28",9780.0],["1966-12-29",12600.0],["1966-12-30",12000.0],["1966-12-31",11100.0],["1967-01-01",8060.0],["1967-01-02",7210.0],["1967-01-03",12600.0],["1967-01-04",13400.0],["1967-01-05",11900.0],["1967-01-06",11500.0],["1967-01-07",9340.0],["1967-01-08",6580.0],["1967-01-09",10200.0],["1967-01-10",9970.0],["1967-01-11",9640.0],["1967-01-12",10900.0],["1967-01-13",10600.0],["1967-01-14",11900.0],["1967-01-15",8790.0],["1967-01-16",11800.0],["1967-01-17",11100.0],["1967-01-18",10700.0],["1967-01-19",11400.0],["1967-01-20",11300.0],["1967-01-21",10800.0],["1967-01-22",6490.0],["1967-01-23",7920.0],["1967-01-24",9710.0],["1967-01-25",10700.0],["1967-01-26",10000.0],["1967-01-27",9850.0],["1967-01-28",8950.0],["1967-01-29",6570.0],["1967-01-30",8840.0],["1967-01-31",11000.0],["1967-02-01",10400.0],["1967-02-02",12200.0],["1967-02-03",11800.0],["1967-02-04",11600.0],["1967-02-05",9470.0],["1967-02-06",10400.0],["1967-02-07",11700.0],["1967-02-08",11600.0],["1967-02-09",11000.0],["1967-02-10",11400.0],["1967-02-11",11200.0],["1967-02-12",9570.0],["1967-02-13",8720.0],["1967-02-14",9590.0],["1967-02-15",10600.0],["1967-02-16",9960.0],["1967-02-17",10400.0],["1967-02-18",8080.0],["1967-02-19",8780.0],["1967-02-20",9310.0],["1967-02-21",8600.0],["1967-02-22",9940.0],["1967-02-23",8510.0],["1967-02-24",8020.0],["1967-02-25",7310.0],["1967-02-26",6300.0],["1967-02-27",7120.0],["1967-02-28",5830.0],["1967-03-01",9210.0],["1967-03-02",10000.0],["1967-03-03",10600.0],["1967-03-04",10800.0],["1967-03-05",10200.0],["1967-03-06",13600.0],["1967-03-07",12800.0],["1967-03-08",12500.0],["1967-03-09",15100.0],["1967-03-10",13400.0],["1967-03-11",12300.0],["1967-03-12",10300.0],["1967-03-13",13800.0],["1967-03-14",13500.0],["1967-03-15",14000.0],["1967-03-16",12000.0],["1967-03-17",11900.0],["1967-03-18",10400.0],["1967-03-19",11300.0],["1967-03-20",12300.0],["1967-03-21",11800.0],["1967-03-22",9980.0],["1967-03-23",9860.0],["1967-03-24",9310.0],["1967-03-25",8740.0],["1967-03-26",7860.0],["1967-03-27",9070.0],["1967-03-28",8980.0],["1967-03-29",11200.0],["1967-03-30",11500.0],["1967-03-31",9630.0],["1967-04-01",11300.0],["1967-04-02",12600.0],["1967-04-03",15500.0],["1967-04-04",16200.0],["1967-04-05",17400.0],["1967-04-06",16200.0],["1967-04-07",15000.0],["1967-04-08",13000.0],["1967-04-09",9630.0],["1967-04-10",11400.0],["1967-04-11",13700.0],["1967-04-12",12200.0],["1967-04-13",13600.0],["1967-04-14",13800.0],["1967-04-15",11800.0],["1967-04-16",11000.0],["1967-04-17",11600.0],["1967-04-18",16000.0],["1967-04-19",18300.0],["1967-04-20",17500.0],["1967-04-21",15100.0],["1967-04-22",11600.0],["1967-04-23",10100.0],["1967-04-24",11600.0],["1967-04-25",12300.0],["1967-04-26",13600.0],["1967-04-27",13300.0],["1967-04-28",13300.0],["1967-04-29",10200.0],["1967-04-30",8340.0],["1967-05-01",13200.0],["1967-05-02",13200.0],["1967-05-03",11000.0],["1967-05-04",12500.0],["1967-05-05",14200.0],["1967-05-06",12100.0],["1967-05-07",10100.0],["1967-05-08",13600.0],["1967-05-09",15500.0],["1967-05-10",15200.0],["1967-05-11",16900.0],["1967-05-12",16000.0],["1967-05-13",15100.0],["1967-05-14",13700.0],["1967-05-15",17700.0],["1967-05-16",18200.0],["1967-05-17",18500.0],["1967-05-18",18500.0],["1967-05-19",18800.0],["1967-05-20",18200.0],["1967-05-21",15400.0],["1967-05-22",16200.0],["1967-05-23",15800.0],["1967-05-24",12900.0],["1967-05-25",13500.0],["1967-05-26",13200.0],["1967-05-27",11800.0],["1967-05-28",10400.0],["1967-05-29",11000.0],["1967-05-30",9460.0],["1967-05-31",11100.0],["1967-06-01",10900.0],["1967-06-02",11400.0],["1967-06-03",10100.0],["1967-06-04",11500.0],["1967-06-05",12300.0],["1967-06-06",14100.0],["1967-06-07",13700.0],["1967-06-08",14100.0],["1967-06-09",12900.0],["1967-06-10",10600.0],["1967-06-11",10100.0],["1967-06-12",11600.0],["1967-06-13",11900.0],["1967-06-14",10800.0],["1967-06-15",11200.0],["1967-06-16",11500.0],["1967-06-17",12300.0],["1967-06-18",8430.0],["1967-06-19",10500.0],["1967-06-20",11000.0],["1967-06-21",10000.0],["1967-06-22",11500.0],["1967-06-23",12100.0],["1967-06-24",13800.0],["1967-06-25",10800.0],["1967-06-26",11800.0],["1967-06-27",12900.0],["1967-06-28",12100.0],["1967-06-29",12700.0],["1967-06-30",13400.0],["1967-07-01",12400.0],["1967-07-02",11700.0],["1967-07-03",11000.0],["1967-07-04",10500.0],["1967-07-05",12100.0],["1967-07-06",13600.0],["1967-07-07",11600.0],["1967-07-08",10300.0],["1967-07-09",9230.0],["1967-07-10",10900.0],["1967-07-11",11800.0],["1967-07-12",10400.0],["1967-07-13",10300.0],["1967-07-14",11200.0],["1967-07-15",9360.0],["1967-07-16",9260.0],["1967-07-17",10200.0],["1967-07-18",11000.0],["1967-07-19",11000.0],["1967-07-20",10300.0],["1967-07-21",10300.0],["1967-07-22",8750.0],["1967-07-23",8030.0],["1967-07-24",8910.0],["1967-07-25",8870.0],["1967-07-26",11100.0],["1967-07-27",7250.0],["1967-07-28",11000.0],["1967-07-29",9870.0],["1967-07-30",10400.0],["1967-07-31",10600.0],["1967-08-01",10900.0],["1967-08-02",12200.0],["1967-08-03",12000.0],["1967-08-04",12300.0],["1967-08-05",7900.0],["1967-08-06",8620.0],["1967-08-07",10700.0],["1967-08-08",12600.0],["1967-08-09",12400.0],["1967-08-10",12300.0],["1967-08-11",11000.0],["1967-08-12",10900.0],["1967-08-13",9880.0],["1967-08-14",11200.0],["1967-08-15",11000.0],["1967-08-16",12100.0],["1967-08-17",10300.0],["1967-08-18",11400.0],["1967-08-19",10100.0],["1967-08-20",9420.0],["1967-08-21",11100.0],["1967-08-22",11700.0],["1967-08-23",11600.0],["1967-08-24",10800.0],["1967-08-25",12000.0],["1967-08-26",10900.0],["1967-08-27",10100.0],["1967-08-28",12100.0],["1967-08-29",12900.0],["1967-08-30",13300.0],["1967-08-31",13400.0],["1967-09-01",12300.0],["1967-09-02",10200.0],["1967-09-03",7830.0],["1967-09-04",9030.0],["1967-09-05",11800.0],["1967-09-06",12400.0],["1967-09-07",13100.0],["1967-09-08",12900.0],["1967-09-09",11500.0],["1967-09-10",9990.0],["1967-09-11",10800.0],["1967-09-12",9320.0],["1967-09-13",9330.0],["1967-09-14",10800.0],["1967-09-15",8740.0],["1967-09-16",8680.0],["1967-09-17",7060.0],["1967-09-18",9580.0],["1967-09-19",10800.0],["1967-09-20",10900.0],["1967-09-21",10300.0],["1967-09-22",11200.0],["1967-09-23",10400.0],["1967-09-24",9130.0],["1967-09-25",9730.0],["1967-09-26",8660.0],["1967-09-27",9780.0],["1967-09-28",9690.0],["1967-09-29",7490.0],["1967-09-30",7240.0],["1967-10-01",5710.0],["1967-10-02",7030.0],["1967-10-03",8370.0],["1967-10-04",7830.0],["1967-10-05",8040.0],["1967-10-06",7820.0],["1967-10-07",6110.0],["1967-10-08",4000.0],["1967-10-09",6130.0],["1967-10-10",6390.0],["1967-10-11",6800.0],["1967-10-12",8270.0],["1967-10-13",7770.0],["1967-10-14",7140.0],["1967-10-15",4210.0],["1967-10-16",7350.0],["1967-10-17",7950.0],["1967-10-18",7320.0],["1967-10-19",6310.0],["1967-10-20",6810.0],["1967-10-21",4590.0],["1967-10-22",3510.0],["1967-10-23",6920.0],["1967-10-24",8140.0],["1967-10-25",7130.0],["1967-10-26",8000.0],["1967-10-27",8260.0],["1967-10-28",5960.0],["1967-10-29",2900.0],["1967-10-30",7560.0],["1967-10-31",8770.0],["1967-11-01",8980.0],["1967-11-02",8120.0],["1967-11-03",8950.0],["1967-11-04",6230.0],["1967-11-05",3050.0],["1967-11-06",6420.0],["1967-11-07",7200.0],["1967-11-08",7530.0],["1967-11-09",7750.0],["1967-11-10",7710.0],["1967-11-11",6760.0],["1967-11-12",3040.0],["1967-11-13",5260.0],["1967-11-14",7830.0],["1967-11-15",9780.0],["1967-11-16",8370.0],["1967-11-17",9360.0],["1967-11-18",7430.0],["1967-11-19",5420.0],["1967-11-20",8730.0],["1967-11-21",10100.0],["1967-11-22",10300.0],["1967-11-23",4910.0],["1967-11-24",8900.0],["1967-11-25",8290.0],["1967-11-26",4700.0],["1967-11-27",9400.0],["1967-11-28",10600.0],["1967-11-29",11300.0],["1967-11-30",9350.0],["1967-12-01",9370.0],["1967-12-02",7280.0],["1967-12-03",7060.0],["1967-12-04",8880.0],["1967-12-05",9590.0],["1967-12-06",9560.0],["1967-12-07",10100.0],["1967-12-08",10500.0],["1967-12-09",8980.0],["1967-12-10",7050.0],["1967-12-11",9590.0],["1967-12-12",10600.0],["1967-12-13",11100.0],["1967-12-14",12700.0],["1967-12-15",13400.0],["1967-12-16",11400.0],["1967-12-17",10700.0],["1967-12-18",12400.0],["1967-12-19",11200.0],["1967-12-20",10700.0],["1967-12-21",9610.0],["1967-12-22",9920.0],["1967-12-23",6630.0],["1967-12-24",3740.0],["1967-12-25",2920.0],["1967-12-26",7140.0],["1967-12-27",7290.0],["1967-12-28",7920.0],["1967-12-29",8160.0],["1967-12-30",7610.0],["1967-12-31",5280.0],["1968-01-01",5100.0],["1968-01-02",8690.0],["1968-01-03",12400.0],["1968-01-04",9820.0],["1968-01-05",9350.0],["1968-01-06",11500.0],["1968-01-07",6690.0],["1968-01-08",10200.0],["1968-01-09",11500.0],["1968-01-10",11300.0],["1968-01-11",11500.0],["1968-01-12",11900.0],["1968-01-13",11000.0],["1968-01-14",5390.0],["1968-01-15",11600.0],["1968-01-16",13200.0],["1968-01-17",11600.0],["1968-01-18",12800.0],["1968-01-19",12100.0],["1968-01-20",9850.0],["1968-01-21",6630.0],["1968-01-22",12600.0],["1968-01-23",13900.0],["1968-01-24",13000.0],["1968-01-25",12800.0],["1968-01-26",10800.0],["1968-01-27",8090.0],["1968-01-28",4030.0],["1968-01-29",8700.0],["1968-01-30",10900.0],["1968-01-31",10300.0],["1968-02-01",9960.0],["1968-02-02",11500.0],["1968-02-03",9680.0],["1968-02-04",4910.0],["1968-02-05",9740.0],["1968-02-06",9180.0],["1968-02-07",10100.0],["1968-02-08",11800.0],["1968-02-09",9750.0],["1968-02-10",8440.0],["1968-02-11",3990.0],["1968-02-12",9450.0],["1968-02-13",10300.0],["1968-02-14",10900.0],["1968-02-15",6920.0],["1968-02-16",5580.0],["1968-02-17",5210.0],["1968-02-18",2520.0],["1968-02-19",6290.0],["1968-02-20",6820.0],["1968-02-21",10100.0],["1968-02-22",5550.0],["1968-02-23",8560.0],["1968-02-24",7060.0],["1968-02-25",3460.0],["1968-02-26",7680.0],["1968-02-27",8790.0],["1968-02-28",10400.0],["1968-02-29",9270.0],["1968-03-01",14700.0],["1968-03-02",13700.0],["1968-03-03",12700.0],["1968-03-04",14900.0],["1968-03-05",14100.0],["1968-03-06",15500.0],["1968-03-07",16200.0],["1968-03-08",13500.0],["1968-03-09",12800.0],["1968-03-10",10500.0],["1968-03-11",13100.0],["1968-03-12",13100.0],["1968-03-13",11600.0],["1968-03-14",10100.0],["1968-03-15",11500.0],["1968-03-16",7710.0],["1968-03-17",6470.0],["1968-03-18",12400.0],["1968-03-19",13300.0],["1968-03-20",12500.0],["1968-03-21",16100.0],["1968-03-22",15200.0],["1968-03-23",14800.0],["1968-03-24",11500.0],["1968-03-25",17600.0],["1968-03-26",17400.0],["1968-03-27",20600.0],["1968-03-28",19600.0],["1968-03-29",18500.0],["1968-03-30",15600.0],["1968-03-31",15100.0],["1968-04-01",17100.0],["1968-04-02",19900.0],["1968-04-03",19700.0],["1968-04-04",17000.0],["1968-04-05",16100.0],["1968-04-06",16800.0],["1968-04-07",12300.0],["1968-04-08",14200.0],["1968-04-09",15600.0],["1968-04-10",17800.0],["1968-04-11",14400.0],["1968-04-12",16600.0],["1968-04-13",16600.0],["1968-04-14",15900.0],["1968-04-15",18200.0],["1968-04-16",16400.0],["1968-04-17",17400.0],["1968-04-18",17200.0],["1968-04-19",16200.0],["1968-04-20",14600.0],["1968-04-21",12600.0],["1968-04-22",17500.0],["1968-04-23",17700.0],["1968-04-24",16500.0],["1968-04-25",16600.0],["1968-04-26",16600.0],["1968-04-27",14300.0],["1968-04-28",12600.0],["1968-04-29",17100.0],["1968-04-30",16500.0],["1968-05-01",16200.0],["1968-05-02",15800.0],["1968-05-03",16000.0],["1968-05-04",16200.0],["1968-05-05",13700.0],["1968-05-06",17100.0],["1968-05-07",17400.0],["1968-05-08",17600.0],["1968-05-09",12400.0],["1968-05-10",11800.0],["1968-05-11",11600.0],["1968-05-12",10200.0],["1968-05-13",13000.0],["1968-05-14",13100.0],["1968-05-15",13600.0],["1968-05-16",14500.0],["1968-05-17",17100.0],["1968-05-18",16200.0],["1968-05-19",11900.0],["1968-05-20",14600.0],["1968-05-21",16700.0],["1968-05-22",16700.0],["1968-05-23",16200.0],["1968-05-24",18200.0],["1968-05-25",18100.0],["1968-05-26",17700.0],["1968-05-27",19000.0],["1968-05-28",17900.0],["1968-05-29",17800.0],["1968-05-30",13200.0],["1968-05-31",13800.0],["1968-06-01",11300.0],["1968-06-02",10600.0],["1968-06-03",14800.0],["1968-06-04",16100.0],["1968-06-05",14600.0],["1968-06-06",13700.0],["1968-06-07",12800.0],["1968-06-08",9540.0],["1968-06-09",9060.0],["1968-06-10",13000.0],["1968-06-11",15600.0],["1968-06-12",17400.0],["1968-06-13",18400.0],["1968-06-14",17900.0],["1968-06-15",15500.0],["1968-06-16",14200.0],["1968-06-17",16400.0],["1968-06-18",17600.0],["1968-06-19",17700.0],["1968-06-20",19100.0],["1968-06-21",17000.0],["1968-06-22",17500.0],["1968-06-23",15000.0],["1968-06-24",16600.0],["1968-06-25",17000.0],["1968-06-26",16900.0],["1968-06-27",17000.0],["1968-06-28",15800.0],["1968-06-29",12100.0],["1968-06-30",10800.0],["1968-07-01",10000.0],["1968-07-02",10400.0],["1968-07-03",12000.0],["1968-07-04",8580.0],["1968-07-05",8660.0],["1968-07-06",10500.0],["1968-07-07",11200.0],["1968-07-08",14000.0],["1968-07-09",14600.0],["1968-07-10",14400.0],["1968-07-11",15600.0],["1968-07-12",15600.0],["1968-07-13",14800.0],["1968-07-14",11900.0],["1968-07-15",14300.0],["1968-07-16",15300.0],["1968-07-17",17600.0],["1968-07-18",18800.0],["1968-07-19",21200.0],["1968-07-20",18400.0],["1968-07-21",13400.0],["1968-07-22",14700.0],["1968-07-23",13600.0],["1968-07-24",13600.0],["1968-07-25",16300.0],["1968-07-26",13600.0],["1968-07-27",9230.0],["1968-07-28",5480.0],["1968-07-29",11300.0],["1968-07-30",13400.0],["1968-07-31",14600.0],["1968-08-01",12200.0],["1968-08-02",11200.0],["1968-08-03",8100.0],["1968-08-04",5600.0],["1968-08-05",10100.0],["1968-08-06",8460.0],["1968-08-07",9740.0],["1968-08-08",11100.0],["1968-08-09",11800.0],["1968-08-10",8470.0],["1968-08-11",6380.0],["1968-08-12",8560.0],["1968-08-13",11200.0],["1968-08-14",11400.0],["1968-08-15",9840.0],["1968-08-16",9000.0],["1968-08-17",8360.0],["1968-08-18",6320.0],["1968-08-19",10000.0],["1968-08-20",12200.0],["1968-08-21",13000.0],["1968-08-22",14000.0],["1968-08-23",13200.0],["1968-08-24",12400.0],["1968-08-25",11100.0],["1968-08-26",15600.0],["1968-08-27",16700.0],["1968-08-28",17600.0],["1968-08-29",15600.0],["1968-08-30",15000.0],["1968-08-31",11200.0],["1968-09-01",10400.0],["1968-09-02",9920.0],["1968-09-03",11900.0],["1968-09-04",12700.0],["1968-09-05",13600.0],["1968-09-06",13600.0],["1968-09-07",11200.0],["1968-09-08",10500.0],["1968-09-09",12700.0],["1968-09-10",13400.0],["1968-09-11",15000.0],["1968-09-12",14200.0],["1968-09-13",12600.0],["1968-09-14",11400.0],["1968-09-15",7490.0],["1968-09-16",10900.0],["1968-09-17",11900.0],["1968-09-18",10600.0],["1968-09-19",9950.0],["1968-09-20",9680.0],["1968-09-21",7910.0],["1968-09-22",5430.0],["1968-09-23",7700.0],["1968-09-24",9880.0],["1968-09-25",10400.0],["1968-09-26",9800.0],["1968-09-27",11400.0],["1968-09-28",8450.0],["1968-09-29",6510.0],["1968-09-30",8970.0],["1968-10-01",8840.0],["1968-10-02",6720.0],["1968-10-03",7030.0],["1968-10-04",6820.0],["1968-10-05",6690.0],["1968-10-06",6250.0],["1968-10-07",8460.0],["1968-10-08",9370.0],["1968-10-09",9790.0],["1968-10-10",10000.0],["1968-10-11",10700.0],["1968-10-12",11000.0],["1968-10-13",9950.0],["1968-10-14",11900.0],["1968-10-15",12100.0],["1968-10-16",13300.0],["1968-10-17",12200.0],["1968-10-18",11900.0],["1968-10-19",9410.0],["1968-10-20",7360.0],["1968-10-21",9660.0],["1968-10-22",10700.0],["1968-10-23",11700.0],["1968-10-24",12400.0],["1968-10-25",11700.0],["1968-10-26",11100.0],["1968-10-27",9810.0],["1968-10-28",11800.0],["1968-10-29",12000.0],["1968-10-30",12200.0],["1968-10-31",12300.0],["1968-11-01",11500.0],["1968-11-02",8830.0],["1968-11-03",6680.0],["1968-11-04",9980.0],["1968-11-05",11300.0],["1968-11-06",11500.0],["1968-11-07",11200.0],["1968-11-08",10700.0],["1968-11-09",8960.0],["1968-11-10",7220.0],["1968-11-11",9990.0],["1968-11-12",10100.0],["1968-11-13",12700.0],["1968-11-14",12200.0],["1968-11-15",12500.0],["1968-11-16",10400.0],["1968-11-17",7950.0],["1968-11-18",12200.0],["1968-11-19",12800.0],["1968-11-20",13800.0],["1968-11-21",13400.0],["1968-11-22",12100.0],["1968-11-23",11900.0],["1968-11-24",8710.0],["1968-11-25",10800.0],["1968-11-26",11300.0],["1968-11-27",12200.0],["1968-11-28",7540.0],["1968-11-29",9910.0],["1968-11-30",9200.0],["1968-12-01",7930.0],["1968-12-02",11900.0],["1968-12-03",12500.0],["1968-12-04",12700.0],["1968-12-05",12700.0],["1968-12-06",11500.0],["1968-12-07",9450.0],["1968-12-08",5980.0],["1968-12-09",10300.0],["1968-12-10",10400.0],["1968-12-11",11100.0],["1968-12-12",10800.0],["1968-12-13",10600.0],["1968-12-14",8190.0],["1968-12-15",7230.0],["1968-12-16",10500.0],["1968-12-17",11000.0],["1968-12-18",11000.0],["1968-12-19",14800.0],["1968-12-20",13300.0],["1968-12-21",9920.0],["1968-12-22",8600.0],["1968-12-23",11400.0],["1968-12-24",10800.0],["1968-12-25",7660.0],["1968-12-26",9010.0],["1968-12-27",10700.0],["1968-12-28",10700.0],["1968-12-29",8800.0],["1968-12-30",10200.0],["1968-12-31",9710.0],["1969-01-01",5020.0],["1969-01-02",7800.0],["1969-01-03",7520.0],["1969-01-04",5680.0],["1969-01-05",4030.0],["1969-01-06",7440.0],["1969-01-07",7310.0],["1969-01-08",8020.0],["1969-01-09",8900.0],["1969-01-10",8510.0],["1969-01-11",6660.0],["1969-01-12",4020.0],["1969-01-13",8210.0],["1969-01-14",11500.0],["1969-01-15",10800.0],["1969-01-16",11100.0],["1969-01-17",10900.0],["1969-01-18",9980.0],["1969-01-19",5500.0],["1969-01-20",10800.0],["1969-01-21",10900.0],["1969-01-22",9120.0],["1969-01-23",9720.0],["1969-01-24",11100.0],["1969-01-25",10600.0],["1969-01-26",7550.0],["1969-01-27",12500.0],["1969-01-28",13100.0],["1969-01-29",13700.0],["1969-01-30",14500.0],["1969-01-31",14700.0],["1969-02-01",16200.0],["1969-02-02",6900.0],["1969-02-03",8460.0],["1969-02-04",7060.0],["1969-02-05",6530.0],["1969-02-06",7250.0],["1969-02-07",8420.0],["1969-02-08",7940.0],["1969-02-09",6390.0],["1969-02-10",7610.0],["1969-02-11",8270.0],["1969-02-12",8200.0],["1969-02-13",8170.0],["1969-02-14",8750.0],["1969-02-15",7310.0],["1969-02-16",6790.0],["1969-02-17",8550.0],["1969-02-18",9040.0],["1969-02-19",8820.0],["1969-02-20",10700.0],["1969-02-21",9030.0],["1969-02-22",7700.0],["1969-02-23",6940.0],["1969-02-24",9350.0],["1969-02-25",7670.0],["1969-02-26",8380.0],["1969-02-27",8170.0],["1969-02-28",7700.0],["1969-03-01",7520.0],["1969-03-02",6900.0],["1969-03-03",8310.0],["1969-03-04",9120.0],["1969-03-05",8560.0],["1969-03-06",9010.0],["1969-03-07",9290.0],["1969-03-08",8730.0],["1969-03-09",7030.0],["1969-03-10",9430.0],["1969-03-11",9750.0],["1969-03-12",9400.0],["1969-03-13",13000.0],["1969-03-14",17600.0],["1969-03-15",17100.0],["1969-03-16",13200.0],["1969-03-17",13100.0],["1969-03-18",13400.0],["1969-03-19",14400.0],["1969-03-20",13600.0],["1969-03-21",13700.0],["1969-03-22",12600.0],["1969-03-23",11300.0],["1969-03-24",13100.0],["1969-03-25",12100.0],["1969-03-26",11600.0],["1969-03-27",12700.0],["1969-03-28",14900.0],["1969-03-29",13300.0],["1969-03-30",10600.0],["1969-03-31",12800.0],["1969-04-01",16300.0],["1969-04-02",15500.0],["1969-04-03",15100.0],["1969-04-04",14800.0],["1969-04-05",13700.0],["1969-04-06",11100.0],["1969-04-07",13100.0],["1969-04-08",12700.0],["1969-04-09",12700.0],["1969-04-10",14500.0],["1969-04-11",14200.0],["1969-04-12",13900.0],["1969-04-13",13500.0],["1969-04-14",16700.0],["1969-04-15",16500.0],["1969-04-16",17300.0],["1969-04-17",15900.0],["1969-04-18",17000.0],["1969-04-19",15200.0],["1969-04-20",13100.0],["1969-04-21",16600.0],["1969-04-22",17100.0],["1969-04-23",15600.0],["1969-04-24",16200.0],["1969-04-25",14200.0],["1969-04-26",12300.0],["1969-04-27",9990.0],["1969-04-28",15400.0],["1969-04-29",13800.0],["1969-04-30",14900.0],["1969-05-01",15100.0],["1969-05-02",15800.0],["1969-05-03",15000.0],["1969-05-04",11800.0],["1969-05-05",16100.0],["1969-05-06",15700.0],["1969-05-07",15400.0],["1969-05-08",14100.0],["1969-05-09",14000.0],["1969-05-10",11800.0],["1969-05-11",10400.0],["1969-05-12",14300.0],["1969-05-13",15500.0],["1969-05-14",16700.0],["1969-05-15",15800.0],["1969-05-16",12500.0],["1969-05-17",10700.0],["1969-05-18",8020.0],["1969-05-19",11900.0],["1969-05-20",13300.0],["1969-05-21",13600.0],["1969-05-22",12600.0],["1969-05-23",11000.0],["1969-05-24",8560.0],["1969-05-25",6340.0],["1969-05-26",8150.0],["1969-05-27",10100.0],["1969-05-28",10000.0],["1969-05-29",9290.0],["1969-05-30",9290.0],["1969-05-31",11900.0],["1969-06-01",12300.0],["1969-06-02",14800.0],["1969-06-03",16600.0],["1969-06-04",15000.0],["1969-06-05",16000.0],["1969-06-06",17900.0],["1969-06-07",16000.0],["1969-06-08",12900.0],["1969-06-09",16100.0],["1969-06-10",16300.0],["1969-06-11",14600.0],["1969-06-12",13800.0],["1969-06-13",15100.0],["1969-06-14",14000.0],["1969-06-15",11100.0],["1969-06-16",14400.0],["1969-06-17",13200.0],["1969-06-18",14600.0],["1969-06-19",14800.0],["1969-06-20",15700.0],["1969-06-21",13300.0],["1969-06-22",11200.0],["1969-06-23",15000.0],["1969-06-24",16500.0],["1969-06-25",15500.0],["1969-06-26",16700.0],["1969-06-27",15500.0],["1969-06-28",13500.0],["1969-06-29",13400.0],["1969-06-30",15500.0],["1969-07-01",18000.0],["1969-07-02",18000.0],["1969-07-03",18200.0],["1969-07-04",17000.0],["1969-07-05",15300.0],["1969-07-06",15400.0],["1969-07-07",16800.0],["1969-07-08",16000.0],["1969-07-09",15800.0],["1969-07-10",16600.0],["1969-07-11",16600.0],["1969-07-12",14800.0],["1969-07-13",10700.0],["1969-07-14",14000.0],["1969-07-15",14400.0],["1969-07-16",14800.0],["1969-07-17",18000.0],["1969-07-18",17300.0],["1969-07-19",16100.0],["1969-07-20",10800.0],["1969-07-21",15000.0],["1969-07-22",17100.0],["1969-07-23",16900.0],["1969-07-24",16400.0],["1969-07-25",16600.0],["1969-07-26",15700.0],["1969-07-27",10700.0],["1969-07-28",13000.0],["1969-07-29",14000.0],["1969-07-30",15300.0],["1969-07-31",16500.0],["1969-08-01",14900.0],["1969-08-02",14000.0],["1969-08-03",12500.0],["1969-08-04",14200.0],["1969-08-05",14300.0],["1969-08-06",14800.0],["1969-08-07",15200.0],["1969-08-08",14700.0],["1969-08-09",12900.0],["1969-08-10",10800.0],["1969-08-11",15900.0],["1969-08-12",15800.0],["1969-08-13",15700.0],["1969-08-14",15800.0],["1969-08-15",16200.0],["1969-08-16",16700.0],["1969-08-17",12600.0],["1969-08-18",15200.0],["1969-08-19",16100.0],["1969-08-20",16400.0],["1969-08-21",16100.0],["1969-08-22",16700.0],["1969-08-23",15400.0],["1969-08-24",11200.0],["1969-08-25",17100.0],["1969-08-26",18000.0],["1969-08-27",17600.0],["1969-08-28",19000.0],["1969-08-29",17600.0],["1969-08-30",14300.0],["1969-08-31",11000.0],["1969-09-01",10800.0],["1969-09-02",15200.0],["1969-09-03",16300.0],["1969-09-04",15900.0],["1969-09-05",15300.0],["1969-09-06",14500.0],["1969-09-07",12800.0],["1969-09-08",15900.0],["1969-09-09",16900.0],["1969-09-10",17200.0],["1969-09-11",16900.0],["1969-09-12",16300.0],["1969-09-13",9890.0],["1969-09-14",7000.0],["1969-09-15",11200.0],["1969-09-16",14600.0],["1969-09-17",14100.0],["1969-09-18",14800.0],["1969-09-19",14500.0],["1969-09-20",12600.0],["1969-09-21",7630.0],["1969-09-22",11200.0],["1969-09-23",12800.0],["1969-09-24",13100.0],["1969-09-25",13300.0],["1969-09-26",13400.0],["1969-09-27",12300.0],["1969-09-28",8530.0],["1969-09-29",12300.0],["1969-09-30",13000.0],["1969-10-01",9530.0],["1969-10-02",8190.0],["1969-10-03",7260.0],["1969-10-04",4650.0],["1969-10-05",3570.0],["1969-10-06",5200.0],["1969-10-07",9390.0],["1969-10-08",11700.0],["1969-10-09",12300.0],["1969-10-10",11100.0],["1969-10-11",12100.0],["1969-10-12",7760.0],["1969-10-13",11900.0],["1969-10-14",12100.0],["1969-10-15",11600.0],["1969-10-16",12700.0],["1969-10-17",12900.0],["1969-10-18",11000.0],["1969-10-19",7480.0],["1969-10-20",10600.0],["1969-10-21",13200.0],["1969-10-22",12100.0],["1969-10-23",10900.0],["1969-10-24",9870.0],["1969-10-25",9430.0],["1969-10-26",7300.0],["1969-10-27",9610.0],["1969-10-28",11000.0],["1969-10-29",11600.0],["1969-10-30",15100.0],["1969-10-31",14400.0],["1969-11-01",12900.0],["1969-11-02",7820.0],["1969-11-03",12000.0],["1969-11-04",12300.0],["1969-11-05",12500.0],["1969-11-06",13200.0],["1969-11-07",13500.0],["1969-11-08",12200.0],["1969-11-09",7760.0],["1969-11-10",12200.0],["1969-11-11",12900.0],["1969-11-12",12700.0],["1969-11-13",13300.0],["1969-11-14",13600.0],["1969-11-15",12000.0],["1969-11-16",7860.0],["1969-11-17",12200.0],["1969-11-18",13300.0],["1969-11-19",16000.0],["1969-11-20",15700.0],["1969-11-21",14200.0],["1969-11-22",11300.0],["1969-11-23",8050.0],["1969-11-24",12200.0],["1969-11-25",14700.0],["1969-11-26",12300.0],["1969-11-27",7410.0],["1969-11-28",11500.0],["1969-11-29",11500.0],["1969-11-30",7030.0],["1969-12-01",13600.0],["1969-12-02",15800.0],["1969-12-03",16600.0],["1969-12-04",17100.0],["1969-12-05",16900.0],["1969-12-06",15800.0],["1969-12-07",10300.0],["1969-12-08",15000.0],["1969-12-09",15800.0],["1969-12-10",16200.0],["1969-12-11",15500.0],["1969-12-12",15100.0],["1969-12-13",11500.0],["1969-12-14",7910.0],["1969-12-15",12300.0],["1969-12-16",13300.0],["1969-12-17",14100.0],["1969-12-18",14100.0],["1969-12-19",14400.0],["1969-12-20",12300.0],["1969-12-21",8410.0],["1969-12-22",13100.0],["1969-12-23",14600.0],["1969-12-24",12400.0],["1969-12-25",5910.0],["1969-12-26",8800.0],["1969-12-27",11800.0],["1969-12-28",8910.0],["1969-12-29",12500.0],["1969-12-30",15500.0],["1969-12-31",15100.0],["1970-01-01",9960.0],["1970-01-02",14300.0],["1970-01-03",16100.0],["1970-01-04",10700.0],["1970-01-05",14500.0],["1970-01-06",15600.0],["1970-01-07",16100.0],["1970-01-08",15900.0],["1970-01-09",16600.0],["1970-01-10",13000.0],["1970-01-11",7990.0],["1970-01-12",13200.0],["1970-01-13",12600.0],["1970-01-14",12800.0],["1970-01-15",13400.0],["1970-01-16",14500.0],["1970-01-17",13200.0],["1970-01-18",10800.0],["1970-01-19",12600.0],["1970-01-20",12000.0],["1970-01-21",11100.0],["1970-01-22",7990.0],["1970-01-23",7560.0],["1970-01-24",4590.0],["1970-01-25",2530.0],["1970-01-26",7290.0],["1970-01-27",9330.0],["1970-01-28",10200.0],["1970-01-29",10500.0],["1970-01-30",10700.0],["1970-01-31",8460.0],["1970-02-01",4610.0],["1970-02-02",9640.0],["1970-02-03",10100.0],["1970-02-04",9850.0],["1970-02-05",10800.0],["1970-02-06",9990.0],["1970-02-07",8660.0],["1970-02-08",3100.0],["1970-02-09",7970.0],["1970-02-10",10200.0],["1970-02-11",12200.0],["1970-02-12",13600.0],["1970-02-13",9360.0],["1970-02-14",9310.0],["1970-02-15",3970.0],["1970-02-16",8290.0],["1970-02-17",8660.0],["1970-02-18",7920.0],["1970-02-19",7890.0],["1970-02-20",8150.0],["1970-02-21",6060.0],["1970-02-22",3950.0],["1970-02-23",4470.0],["1970-02-24",8150.0],["1970-02-25",6970.0],["1970-02-26",6910.0],["1970-02-27",7200.0],["1970-02-28",6370.0],["1970-03-01",6030.0],["1970-03-02",6940.0],["1970-03-03",5270.0],["1970-03-04",4300.0],["1970-03-05",4860.0],["1970-03-06",4710.0],["1970-03-07",4400.0],["1970-03-08",4230.0],["1970-03-09",7690.0],["1970-03-10",9960.0],["1970-03-11",9890.0],["1970-03-12",9430.0],["1970-03-13",8910.0],["1970-03-14",6490.0],["1970-03-15",5760.0],["1970-03-16",7660.0],["1970-03-17",9290.0],["1970-03-18",10200.0],["1970-03-19",10600.0],["1970-03-20",9010.0],["1970-03-21",8190.0],["1970-03-22",7920.0],["1970-03-23",9260.0],["1970-03-24",9750.0],["1970-03-25",8980.0],["1970-03-26",8600.0],["1970-03-27",10500.0],["1970-03-28",8700.0],["1970-03-29",7960.0],["1970-03-30",8910.0],["1970-03-31",10700.0],["1970-04-01",12700.0],["1970-04-02",14400.0],["1970-04-03",15700.0],["1970-04-04",16400.0],["1970-04-05",15000.0],["1970-04-06",16800.0],["1970-04-07",16000.0],["1970-04-08",15000.0],["1970-04-09",16500.0],["1970-04-10",15200.0],["1970-04-11",17000.0],["1970-04-12",14100.0],["1970-04-13",14300.0],["1970-04-14",15400.0],["1970-04-15",16000.0],["1970-04-16",17700.0],["1970-04-17",17100.0],["1970-04-18",14500.0],["1970-04-19",11100.0],["1970-04-20",14200.0],["1970-04-21",13400.0],["1970-04-22",15900.0],["1970-04-23",18500.0],["1970-04-24",20100.0],["1970-04-25",17100.0],["1970-04-26",15400.0],["1970-04-27",17300.0],["1970-04-28",18400.0],["1970-04-29",16700.0],["1970-04-30",17100.0],["1970-05-01",16400.0],["1970-05-02",13000.0],["1970-05-03",11100.0],["1970-05-04",14800.0],["1970-05-05",14100.0],["1970-05-06",14700.0],["1970-05-07",14600.0],["1970-05-08",14300.0],["1970-05-09",12900.0],["1970-05-10",11000.0],["1970-05-11",14000.0],["1970-05-12",15100.0],["1970-05-13",15300.0],["1970-05-14",15800.0],["1970-05-15",16300.0],["1970-05-16",15500.0],["1970-05-17",13900.0],["1970-05-18",17000.0],["1970-05-19",16200.0],["1970-05-20",17900.0],["1970-05-21",17100.0],["1970-05-22",17100.0],["1970-05-23",15600.0],["1970-05-24",14800.0],["1970-05-25",17900.0],["1970-05-26",16700.0],["1970-05-27",14400.0],["1970-05-28",15300.0],["1970-05-29",12600.0],["1970-05-30",9270.0],["1970-05-31",8830.0],["1970-06-01",10900.0],["1970-06-02",15200.0],["1970-06-03",13800.0],["1970-06-04",15100.0],["1970-06-05",15100.0],["1970-06-06",12000.0],["1970-06-07",9220.0],["1970-06-08",11600.0],["1970-06-09",12200.0],["1970-06-10",13600.0],["1970-06-11",12900.0],["1970-06-12",14800.0],["1970-06-13",12600.0],["1970-06-14",9330.0],["1970-06-15",11900.0],["1970-06-16",13200.0],["1970-06-17",14200.0],["1970-06-18",15300.0],["1970-06-19",15200.0],["1970-06-20",14000.0],["1970-06-21",12000.0],["1970-06-22",16500.0],["1970-06-23",15000.0],["1970-06-24",13900.0],["1970-06-25",15000.0],["1970-06-26",15400.0],["1970-06-27",14600.0],["1970-06-28",11500.0],["1970-06-29",13800.0],["1970-06-30",13500.0],["1970-07-01",12000.0],["1970-07-02",16000.0],["1970-07-03",17900.0],["1970-07-04",14400.0],["1970-07-05",12700.0],["1970-07-06",16000.0],["1970-07-07",12800.0],["1970-07-08",12200.0],["1970-07-09",12900.0],["1970-07-10",10900.0],["1970-07-11",10000.0],["1970-07-12",7990.0],["1970-07-13",10800.0],["1970-07-14",12600.0],["1970-07-15",15000.0],["1970-07-16",15900.0],["1970-07-17",16200.0],["1970-07-18",14600.0],["1970-07-19",13300.0],["1970-07-20",10400.0],["1970-07-21",10100.0],["1970-07-22",10400.0],["1970-07-23",11600.0],["1970-07-24",11700.0],["1970-07-25",10200.0],["1970-07-26",8890.0],["1970-07-27",10700.0],["1970-07-28",11400.0],["1970-07-29",10800.0],["1970-07-30",13300.0],["1970-07-31",13800.0],["1970-08-01",13000.0],["1970-08-02",9120.0],["1970-08-03",12000.0],["1970-08-04",11800.0],["1970-08-05",11900.0],["1970-08-06",12000.0],["1970-08-07",14300.0],["1970-08-08",12500.0],["1970-08-09",8530.0],["1970-08-10",11100.0],["1970-08-11",12800.0],["1970-08-12",11500.0],["1970-08-13",11200.0],["1970-08-14",12200.0],["1970-08-15",8530.0],["1970-08-16",6810.0],["1970-08-17",10200.0],["1970-08-18",12100.0],["1970-08-19",12800.0],["1970-08-20",14200.0],["1970-08-21",14000.0],["1970-08-22",12300.0],["1970-08-23",8360.0],["1970-08-24",15300.0],["1970-08-25",18200.0],["1970-08-26",18900.0],["1970-08-27",18100.0],["1970-08-28",15200.0],["1970-08-29",14500.0],["1970-08-30",11600.0],["1970-08-31",14600.0],["1970-09-01",14700.0],["1970-09-02",15000.0],["1970-09-03",14100.0],["1970-09-04",11200.0],["1970-09-05",7590.0],["1970-09-06",6910.0],["1970-09-07",7530.0],["1970-09-08",10700.0],["1970-09-09",12100.0],["1970-09-10",13600.0],["1970-09-11",14700.0],["1970-09-12",10400.0],["1970-09-13",6910.0],["1970-09-14",11700.0],["1970-09-15",10400.0],["1970-09-16",10600.0],["1970-09-17",10400.0],["1970-09-18",11600.0],["1970-09-19",11800.0],["1970-09-20",9610.0],["1970-09-21",12200.0],["1970-09-22",12700.0],["1970-09-23",14100.0],["1970-09-24",14000.0],["1970-09-25",14000.0],["1970-09-26",13800.0],["1970-09-27",8770.0],["1970-09-28",13000.0],["1970-09-29",15700.0],["1970-09-30",13600.0],["1970-10-01",11200.0],["1970-10-02",9290.0],["1970-10-03",7070.0],["1970-10-04",6180.0],["1970-10-05",7360.0],["1970-10-06",7560.0],["1970-10-07",7860.0],["1970-10-08",7160.0],["1970-10-09",7720.0],["1970-10-10",7820.0],["1970-10-11",7260.0],["1970-10-12",9780.0],["1970-10-13",9360.0],["1970-10-14",10200.0],["1970-10-15",9360.0],["1970-10-16",9080.0],["1970-10-17",7230.0],["1970-10-18",4710.0],["1970-10-19",9120.0],["1970-10-20",9430.0],["1970-10-21",10300.0],["1970-10-22",11600.0],["1970-10-23",10300.0],["1970-10-24",7130.0],["1970-10-25",4260.0],["1970-10-26",8050.0],["1970-10-27",6810.0],["1970-10-28",6300.0],["1970-10-29",8190.0],["1970-10-30",7660.0],["1970-10-31",5790.0],["1970-11-01",3430.0],["1970-11-02",6240.0],["1970-11-03",8150.0],["1970-11-04",6970.0],["1970-11-05",7560.0],["1970-11-06",7360.0],["1970-11-07",5910.0],["1970-11-08",3510.0],["1970-11-09",6210.0],["1970-11-10",7030.0],["1970-11-11",6870.0],["1970-11-12",6910.0],["1970-11-13",6840.0],["1970-11-14",5190.0],["1970-11-15",2950.0],["1970-11-16",8730.0],["1970-11-17",10300.0],["1970-11-18",12300.0],["1970-11-19",12500.0],["1970-11-20",12400.0],["1970-11-21",8560.0],["1970-11-22",5380.0],["1970-11-23",11500.0],["1970-11-24",11400.0],["1970-11-25",9640.0],["1970-11-26",4420.0],["1970-11-27",7960.0],["1970-11-28",7360.0],["1970-11-29",6150.0],["1970-11-30",6590.0],["1970-12-01",780.0],["1970-12-02",7870.0],["1970-12-03",7110.0],["1970-12-04",9450.0],["1970-12-05",7740.0],["1970-12-06",6790.0],["1970-12-07",9610.0],["1970-12-08",9720.0],["1970-12-09",9870.0],["1970-12-10",10900.0],["1970-12-11",12100.0],["1970-12-12",9390.0],["1970-12-13",5420.0],["1970-12-14",11900.0],["1970-12-15",13500.0],["1970-12-16",15500.0],["1970-12-17",15100.0],["1970-12-18",14200.0],["1970-12-19",14000.0],["1970-12-20",9390.0],["1970-12-21",13800.0],["1970-12-22",15900.0],["1970-12-23",15200.0],["1970-12-24",13400.0],["1970-12-25",5070.0],["1970-12-26",10200.0],["1970-12-27",6000.0],["1970-12-28",12100.0],["1970-12-29",15200.0],["1970-12-30",14500.0],["1970-12-31",10000.0],["1971-01-01",625.0],["1971-01-02",630.0],["1971-01-03",630.0],["1971-01-04",620.0],["1971-01-05",595.0],["1971-01-06",625.0],["1971-01-07",650.0],["1971-01-08",660.0],["1971-01-09",680.0],["1971-01-10",690.0],["1971-01-11",660.0],["1971-01-12",650.0],["1971-01-13",650.0],["1971-01-14",660.0],["1971-01-15",655.0],["1971-01-16",650.0],["1971-01-17",645.0],["1971-01-18",665.0],["1971-01-19",700.0],["1971-01-20",740.0],["1971-01-21",740.0],["1971-01-22",705.0],["1971-01-23",680.0],["1971-01-24",675.0],["1971-01-25",680.0],["1971-01-26",740.0],["1971-01-27",800.0],["1971-01-28",820.0],["1971-01-29",820.0],["1971-01-30",840.0],["1971-01-31",850.0],["1971-02-01",860.0],["1971-02-02",870.0],["1971-02-03",860.0],["1971-02-04",850.0],["1971-02-05",830.0],["1971-02-06",830.0],["1971-02-07",830.0],["1971-02-08",830.0],["1971-02-09",830.0],["1971-02-10",830.0],["1971-02-11",880.0],["1971-02-12",910.0],["1971-02-13",920.0],["1971-02-14",910.0],["1971-02-15",850.0],["1971-02-16",825.0],["1971-02-17",820.0],["1971-02-18",815.0],["1971-02-19",805.0],["1971-02-20",760.0],["1971-02-21",780.0],["1971-02-22",810.0],["1971-02-23",850.0],["1971-02-24",860.0],["1971-02-25",860.0],["1971-02-26",860.0],["1971-02-27",860.0],["1971-02-28",860.0],["1971-03-01",860.0],["1971-03-02",860.0],["1971-03-03",860.0],["1971-03-04",860.0],["1971-03-05",880.0],["1971-03-06",850.0],["1971-03-07",820.0],["1971-03-08",870.0],["1971-03-09",880.0],["1971-03-10",880.0],["1971-03-11",880.0],["1971-03-12",880.0],["1971-03-13",880.0],["1971-03-14",880.0],["1971-03-15",880.0],["1971-03-16",890.0],["1971-03-17",890.0],["1971-03-18",940.0],["1971-03-19",1010.0],["1971-03-20",1080.0],["1971-03-21",1100.0],["1971-03-22",1070.0],["1971-03-23",1160.0],["1971-03-24",1820.0],["1971-03-25",2130.0],["1971-03-26",2400.0],["1971-03-27",2080.0],["1971-03-28",2430.0],["1971-03-29",2310.0],["1971-03-30",1950.0],["1971-03-31",1840.0],["1971-04-01",1850.0],["1971-04-02",1890.0],["1971-04-03",1700.0],["1971-04-04",1650.0],["1971-04-05",1610.0],["1971-04-06",1590.0],["1971-04-07",1570.0],["1971-04-08",1570.0],["1971-04-09",1610.0],["1971-04-10",1620.0],["1971-04-11",1620.0],["1971-04-12",1650.0],["1971-04-13",1620.0],["1971-04-14",1620.0],["1971-04-15",1620.0],["1971-04-16",1590.0],["1971-04-17",1610.0],["1971-04-18",1610.0],["1971-04-19",1640.0],["1971-04-20",1800.0],["1971-04-21",1990.0],["1971-04-22",2080.0],["1971-04-23",2070.0],["1971-04-24",2100.0],["1971-04-25",2070.0],["1971-04-26",2070.0],["1971-04-27",2160.0],["1971-04-28",2190.0],["1971-04-29",2160.0],["1971-04-30",2160.0],["1971-05-01",2160.0],["1971-05-02",2160.0],["1971-05-03",2160.0],["1971-05-04",2160.0],["1971-05-05",2310.0],["1971-05-06",2620.0],["1971-05-07",2930.0],["1971-05-08",3130.0],["1971-05-09",3150.0],["1971-05-10",3190.0],["1971-05-11",3440.0],["1971-05-12",3790.0],["1971-05-13",3880.0],["1971-05-14",4230.0],["1971-05-15",4850.0],["1971-05-16",5020.0],["1971-05-17",5020.0],["1971-05-18",5190.0],["1971-05-19",5840.0],["1971-05-20",6100.0],["1971-05-21",6120.0],["1971-05-22",6180.0],["1971-05-23",6200.0],["1971-05-24",6120.0],["1971-05-25",6100.0],["1971-05-26",6100.0],["1971-05-27",6050.0],["1971-05-28",6050.0],["1971-05-29",6050.0],["1971-05-30",6360.0],["1971-05-31",6410.0],["1971-06-01",6250.0],["1971-06-02",6570.0],["1971-06-03",7140.0],["1971-06-04",7610.0],["1971-06-05",7630.0],["1971-06-06",7610.0],["1971-06-07",7550.0],["1971-06-08",7550.0],["1971-06-09",7530.0],["1971-06-10",7550.0],["1971-06-11",7530.0],["1971-06-12",7530.0],["1971-06-13",7580.0],["1971-06-14",7630.0],["1971-06-15",7680.0],["1971-06-16",7760.0],["1971-06-17",7790.0],["1971-06-18",7870.0],["1971-06-19",7940.0],["1971-06-20",8020.0],["1971-06-21",8100.0],["1971-06-22",8070.0],["1971-06-23",8160.0],["1971-06-24",8130.0],["1971-06-25",8460.0],["1971-06-26",9470.0],["1971-06-27",9740.0],["1971-06-28",9770.0],["1971-06-29",10500.0],["1971-06-30",11100.0],["1971-07-01",11200.0],["1971-07-02",10600.0],["1971-07-03",9360.0],["1971-07-04",9000.0],["1971-07-05",8940.0],["1971-07-06",8860.0],["1971-07-07",7840.0],["1971-07-08",6960.0],["1971-07-09",6150.0],["1971-07-10",5120.0],["1971-07-11",4060.0],["1971-07-12",3170.0],["1971-07-13",2320.0],["1971-07-14",1750.0],["1971-07-15",1620.0],["1971-07-16",1590.0],["1971-07-17",1560.0],["1971-07-18",1590.0],["1971-07-19",1820.0],["1971-07-20",1990.0],["1971-07-21",2430.0],["1971-07-22",3170.0],["1971-07-23",3840.0],["1971-07-24",4080.0],["1971-07-25",4590.0],["1971-07-26",4590.0],["1971-07-27",4520.0],["1971-07-28",4020.0],["1971-07-29",3790.0],["1971-07-30",3260.0],["1971-07-31",2930.0],["1971-08-01",2840.0],["1971-08-02",2860.0],["1971-08-03",2860.0],["1971-08-04",2730.0],["1971-08-05",2560.0],["1971-08-06",2430.0],["1971-08-07",2290.0],["1971-08-08",2310.0],["1971-08-09",2370.0],["1971-08-10",2430.0],["1971-08-11",2730.0],["1971-08-12",2160.0],["1971-08-13",1890.0],["1971-08-14",1990.0],["1971-08-15",2010.0],["1971-08-16",1990.0],["1971-08-17",1940.0],["1971-08-18",1890.0],["1971-08-19",1850.0],["1971-08-20",1810.0],["1971-08-21",1780.0],["1971-08-22",1780.0],["1971-08-23",1780.0],["1971-08-24",1770.0],["1971-08-25",1750.0],["1971-08-26",1530.0],["1971-08-27",1390.0],["1971-08-28",1420.0],["1971-08-29",1440.0],["1971-08-30",1440.0],["1971-08-31",1430.0],["1971-09-01",1420.0],["1971-09-02",1340.0],["1971-09-03",1290.0],["1971-09-04",1300.0],["1971-09-05",1300.0],["1971-09-06",1320.0],["1971-09-07",1370.0],["1971-09-08",1340.0],["1971-09-09",1320.0],["1971-09-10",1300.0],["1971-09-11",1290.0],["1971-09-12",1270.0],["1971-09-13",1260.0],["1971-09-14",1250.0],["1971-09-15",1250.0],["1971-09-16",1260.0],["1971-09-17",1280.0],["1971-09-18",1290.0],["1971-09-19",1290.0],["1971-09-20",1290.0],["1971-09-21",1280.0],["1971-09-22",1280.0],["1971-09-23",1260.0],["1971-09-24",1250.0],["1971-09-25",1250.0],["1971-09-26",1260.0],["1971-09-27",1280.0],["1971-09-28",1280.0],["1971-09-29",1250.0],["1971-09-30",1240.0],["1971-10-01",1340.0],["1971-10-02",1250.0],["1971-10-03",1200.0],["1971-10-04",1190.0],["1971-10-05",1180.0],["1971-10-06",1160.0],["1971-10-07",1180.0],["1971-10-08",1180.0],["1971-10-09",1180.0],["1971-10-10",1160.0],["1971-10-11",1160.0],["1971-10-12",1160.0],["1971-10-13",1170.0],["1971-10-14",1180.0],["1971-10-15",1180.0],["1971-10-16",1190.0],["1971-10-17",1220.0],["1971-10-18",1220.0],["1971-10-19",1190.0],["1971-10-20",1170.0],["1971-10-21",1170.0],["1971-10-22",1170.0],["1971-10-23",1170.0],["1971-10-24",1170.0],["1971-10-25",1230.0],["1971-10-26",1180.0],["1971-10-27",1200.0],["1971-10-28",1150.0],["1971-10-29",920.0],["1971-10-30",920.0],["1971-10-31",1010.0],["1971-11-01",1100.0],["1971-11-02",1100.0],["1971-11-03",950.0],["1971-11-04",750.0],["1971-11-05",585.0],["1971-11-06",900.0],["1971-11-07",1100.0],["1971-11-08",1250.0],["1971-11-09",1300.0],["1971-11-10",1250.0],["1971-11-11",650.0],["1971-11-12",470.0],["1971-11-13",800.0],["1971-11-14",1140.0],["1971-11-15",1120.0],["1971-11-16",1120.0],["1971-11-17",1110.0],["1971-11-18",1100.0],["1971-11-19",1050.0],["1971-11-20",1000.0],["1971-11-21",1050.0],["1971-11-22",1110.0],["1971-11-23",1110.0],["1971-11-24",1100.0],["1971-11-25",1200.0],["1971-11-26",1340.0],["1971-11-27",1340.0],["1971-11-28",1330.0],["1971-11-29",1320.0],["1971-11-30",1300.0],["1971-12-01",1300.0],["1971-12-02",1300.0],["1971-12-03",1220.0],["1971-12-04",1320.0],["1971-12-05",1400.0],["1971-12-06",1400.0],["1971-12-07",1450.0],["1971-12-08",1400.0],["1971-12-09",1370.0],["1971-12-10",1400.0],["1971-12-11",1400.0],["1971-12-12",1370.0],["1971-12-13",1400.0],["1971-12-14",1450.0],["1971-12-15",1450.0],["1971-12-16",1450.0],["1971-12-17",1450.0],["1971-12-18",1460.0],["1971-12-19",1470.0],["1971-12-20",1480.0],["1971-12-21",1490.0],["1971-12-22",1500.0],["1971-12-23",1500.0],["1971-12-24",1470.0],["1971-12-25",1490.0],["1971-12-26",1510.0],["1971-12-27",1490.0],["1971-12-28",1480.0],["1971-12-29",1450.0],["1971-12-30",1370.0],["1971-12-31",1300.0],["1972-01-01",1290.0],["1972-01-02",1300.0],["1972-01-03",1300.0],["1972-01-04",1250.0],["1972-01-05",1300.0],["1972-01-06",1300.0],["1972-01-07",1310.0],["1972-01-08",1350.0],["1972-01-09",1340.0],["1972-01-10",1300.0],["1972-01-11",1300.0],["1972-01-12",1300.0],["1972-01-13",1300.0],["1972-01-14",1300.0],["1972-01-15",1300.0],["1972-01-16",1310.0],["1972-01-17",1350.0],["1972-01-18",1360.0],["1972-01-19",1400.0],["1972-01-20",1420.0],["1972-01-21",1500.0],["1972-01-22",1500.0],["1972-01-23",1510.0],["1972-01-24",1550.0],["1972-01-25",1550.0],["1972-01-26",1500.0],["1972-01-27",1500.0],["1972-01-28",1500.0],["1972-01-29",1450.0],["1972-01-30",1450.0],["1972-01-31",1450.0],["1972-02-01",1450.0],["1972-02-02",1400.0],["1972-02-03",1360.0],["1972-02-04",1310.0],["1972-02-05",1300.0],["1972-02-06",1310.0],["1972-02-07",1340.0],["1972-02-08",1350.0],["1972-02-09",1350.0],["1972-02-10",1360.0],["1972-02-11",1380.0],["1972-02-12",1370.0],["1972-02-13",1370.0],["1972-02-14",1370.0],["1972-02-15",1360.0],["1972-02-16",1350.0],["1972-02-17",1340.0],["1972-02-18",1350.0],["1972-02-19",1370.0],["1972-02-20",1400.0],["1972-02-21",1410.0],["1972-02-22",1400.0],["1972-02-23",1390.0],["1972-02-24",1380.0],["1972-02-25",1350.0],["1972-02-26",1280.0],["1972-02-27",1220.0],["1972-02-28",1180.0],["1972-02-29",1130.0],["1972-03-01",1120.0],["1972-03-02",1120.0],["1972-03-03",1110.0],["1972-03-04",1110.0],["1972-03-05",1120.0],["1972-03-06",1150.0],["1972-03-07",1200.0],["1972-03-08",1350.0],["1972-03-09",1500.0],["1972-03-10",1650.0],["1972-03-11",1650.0],["1972-03-12",1550.0],["1972-03-13",1420.0],["1972-03-14",1380.0],["1972-03-15",1590.0],["1972-03-16",1990.0],["1972-03-17",2200.0],["1972-03-18",2170.0],["1972-03-19",2140.0],["1972-03-20",2180.0],["1972-03-21",2180.0],["1972-03-22",2160.0],["1972-03-23",2160.0],["1972-03-24",2140.0],["1972-03-25",2120.0],["1972-03-26",2080.0],["1972-03-27",2050.0],["1972-03-28",2040.0],["1972-03-29",2010.0],["1972-03-30",1980.0],["1972-03-31",1960.0],["1972-04-01",1950.0],["1972-04-02",1960.0],["1972-04-03",1940.0],["1972-04-04",1940.0],["1972-04-05",1980.0],["1972-04-06",1940.0],["1972-04-07",1950.0],["1972-04-08",1980.0],["1972-04-09",2020.0],["1972-04-10",2010.0],["1972-04-11",1980.0],["1972-04-12",2060.0],["1972-04-13",2430.0],["1972-04-14",2780.0],["1972-04-15",2860.0],["1972-04-16",2860.0],["1972-04-17",2860.0],["1972-04-18",2880.0],["1972-04-19",2910.0],["1972-04-20",3010.0],["1972-04-21",3130.0],["1972-04-22",3150.0],["1972-04-23",3150.0],["1972-04-24",3130.0],["1972-04-25",3130.0],["1972-04-26",3150.0],["1972-04-27",3170.0],["1972-04-28",3170.0],["1972-04-29",3170.0],["1972-04-30",3170.0],["1972-05-01",3170.0],["1972-05-02",3170.0],["1972-05-03",3150.0],["1972-05-04",3150.0],["1972-05-05",3190.0],["1972-05-06",3200.0],["1972-05-07",3220.0],["1972-05-08",3220.0],["1972-05-09",3220.0],["1972-05-10",3490.0],["1972-05-11",3880.0],["1972-05-12",4230.0],["1972-05-13",4350.0],["1972-05-14",4370.0],["1972-05-15",4370.0],["1972-05-16",4680.0],["1972-05-17",5210.0],["1972-05-18",5240.0],["1972-05-19",5400.0],["1972-05-20",5710.0],["1972-05-21",5760.0],["1972-05-22",5730.0],["1972-05-23",6020.0],["1972-05-24",6310.0],["1972-05-25",6330.0],["1972-05-26",6330.0],["1972-05-27",6380.0],["1972-05-28",6410.0],["1972-05-29",6460.0],["1972-05-30",6510.0],["1972-05-31",6510.0],["1972-06-01",6510.0],["1972-06-02",7010.0],["1972-06-03",7450.0],["1972-06-04",7530.0],["1972-06-05",7710.0],["1972-06-06",8300.0],["1972-06-07",8860.0],["1972-06-08",9360.0],["1972-06-09",10100.0],["1972-06-10",11400.0],["1972-06-11",11800.0],["1972-06-12",11800.0],["1972-06-13",12900.0],["1972-06-14",13800.0],["1972-06-15",14800.0],["1972-06-16",15400.0],["1972-06-17",15000.0],["1972-06-18",14500.0],["1972-06-19",14100.0],["1972-06-20",13200.0],["1972-06-21",11900.0],["1972-06-22",10600.0],["1972-06-23",9160.0],["1972-06-24",7970.0],["1972-06-25",8090.0],["1972-06-26",8550.0],["1972-06-27",9260.0],["1972-06-28",9770.0],["1972-06-29",9570.0],["1972-06-30",8490.0],["1972-07-01",7120.0],["1972-07-02",6670.0],["1972-07-03",6510.0],["1972-07-04",5940.0],["1972-07-05",5890.0],["1972-07-06",5860.0],["1972-07-07",5280.0],["1972-07-08",4440.0],["1972-07-09",4370.0],["1972-07-10",4370.0],["1972-07-11",4400.0],["1972-07-12",4100.0],["1972-07-13",4020.0],["1972-07-14",3980.0],["1972-07-15",3980.0],["1972-07-16",3940.0],["1972-07-17",3900.0],["1972-07-18",3860.0],["1972-07-19",3800.0],["1972-07-20",3600.0],["1972-07-21",3200.0],["1972-07-22",3080.0],["1972-07-23",3120.0],["1972-07-24",3120.0],["1972-07-25",3120.0],["1972-07-26",2990.0],["1972-07-27",2930.0],["1972-07-28",2780.0],["1972-07-29",2690.0],["1972-07-30",2660.0],["1972-07-31",2660.0],["1972-08-01",2610.0],["1972-08-02",2400.0],["1972-08-03",2280.0],["1972-08-04",2080.0],["1972-08-05",2100.0],["1972-08-06",2160.0],["1972-08-07",2170.0],["1972-08-08",2160.0],["1972-08-09",2120.0],["1972-08-10",1920.0],["1972-08-11",1980.0],["1972-08-12",1990.0],["1972-08-13",1980.0],["1972-08-14",1980.0],["1972-08-15",1920.0],["1972-08-16",1920.0],["1972-08-17",1950.0],["1972-08-18",1950.0],["1972-08-19",1960.0],["1972-08-20",1990.0],["1972-08-21",1990.0],["1972-08-22",1960.0],["1972-08-23",1950.0],["1972-08-24",1920.0],["1972-08-25",1880.0],["1972-08-26",1840.0],["1972-08-27",1780.0],["1972-08-28",1740.0],["1972-08-29",1710.0],["1972-08-30",1680.0],["1972-08-31",1660.0],["1972-09-01",1680.0],["1972-09-02",1680.0],["1972-09-03",1680.0],["1972-09-04",1660.0],["1972-09-05",1700.0],["1972-09-06",1730.0],["1972-09-07",1700.0],["1972-09-08",1660.0],["1972-09-09",1650.0],["1972-09-10",1640.0],["1972-09-11",1640.0],["1972-09-12",1650.0],["1972-09-13",1270.0],["1972-09-14",1220.0],["1972-09-15",1080.0],["1972-09-16",864.0],["1972-09-17",851.0],["1972-09-18",854.0],["1972-09-19",870.0],["1972-09-20",864.0],["1972-09-21",856.0],["1972-09-22",881.0],["1972-09-23",1020.0],["1972-09-24",1070.0],["1972-09-25",1080.0],["1972-09-26",1080.0],["1972-09-27",918.0],["1972-09-28",916.0],["1972-09-29",1050.0],["1972-09-30",1050.0],["1972-10-01",1050.0],["1972-10-02",1120.0],["1972-10-03",1160.0],["1972-10-04",1160.0],["1972-10-05",1190.0],["1972-10-06",1190.0],["1972-10-07",1100.0],["1972-10-08",1180.0],["1972-10-09",1180.0],["1972-10-10",1210.0],["1972-10-11",1190.0],["1972-10-12",1180.0],["1972-10-13",1190.0],["1972-10-14",1170.0],["1972-10-15",1200.0],["1972-10-16",1200.0],["1972-10-17",1350.0],["1972-10-18",1140.0],["1972-10-19",891.0],["1972-10-20",900.0],["1972-10-21",1050.0],["1972-10-22",1510.0],["1972-10-23",1540.0],["1972-10-24",1590.0],["1972-10-25",1580.0],["1972-10-26",1580.0],["1972-10-27",1560.0],["1972-10-28",1550.0],["1972-10-29",1580.0],["1972-10-30",1560.0],["1972-10-31",1540.0],["1972-11-01",1530.0],["1972-11-02",1520.0],["1972-11-03",1550.0],["1972-11-04",1560.0],["1972-11-05",1560.0],["1972-11-06",1580.0],["1972-11-07",1470.0],["1972-11-08",1020.0],["1972-11-09",784.0],["1972-11-10",776.0],["1972-11-11",832.0],["1972-11-12",1170.0],["1972-11-13",1170.0],["1972-11-14",1310.0],["1972-11-15",1420.0],["1972-11-16",1420.0],["1972-11-17",1420.0],["1972-11-18",1420.0],["1972-11-19",1430.0],["1972-11-20",1430.0],["1972-11-21",1440.0],["1972-11-22",1470.0],["1972-11-23",1600.0],["1972-11-24",1700.0],["1972-11-25",1700.0],["1972-11-26",1680.0],["1972-11-27",1700.0],["1972-11-28",1700.0],["1972-11-29",1700.0],["1972-11-30",1580.0],["1972-12-01",1450.0],["1972-12-02",1260.0],["1972-12-03",1050.0],["1972-12-04",800.0],["1972-12-05",640.0],["1972-12-06",600.0],["1972-12-07",610.0],["1972-12-08",620.0],["1972-12-09",630.0],["1972-12-10",690.0],["1972-12-11",750.0],["1972-12-12",850.0],["1972-12-13",960.0],["1972-12-14",970.0],["1972-12-15",980.0],["1972-12-16",970.0],["1972-12-17",940.0],["1972-12-18",890.0],["1972-12-19",790.0],["1972-12-20",760.0],["1972-12-21",750.0],["1972-12-22",740.0],["1972-12-23",780.0],["1972-12-24",820.0],["1972-12-25",820.0],["1972-12-26",820.0],["1972-12-27",820.0],["1972-12-28",820.0],["1972-12-29",800.0],["1972-12-30",700.0],["1972-12-31",800.0],["1973-01-01",860.0],["1973-01-02",840.0],["1973-01-03",810.0],["1973-01-04",900.0],["1973-01-05",930.0],["1973-01-06",940.0],["1973-01-07",940.0],["1973-01-08",940.0],["1973-01-09",940.0],["1973-01-10",940.0],["1973-01-11",770.0],["1973-01-12",970.0],["1973-01-13",970.0],["1973-01-14",1060.0],["1973-01-15",1190.0],["1973-01-16",1320.0],["1973-01-17",1430.0],["1973-01-18",1450.0],["1973-01-19",1520.0],["1973-01-20",1590.0],["1973-01-21",1550.0],["1973-01-22",1460.0],["1973-01-23",1440.0],["1973-01-24",1420.0],["1973-01-25",1400.0],["1973-01-26",1410.0],["1973-01-27",1400.0],["1973-01-28",1390.0],["1973-01-29",1390.0],["1973-01-30",1400.0],["1973-01-31",1390.0],["1973-02-01",1200.0],["1973-02-02",1360.0],["1973-02-03",1380.0],["1973-02-04",1370.0],["1973-02-05",1390.0],["1973-02-06",1400.0],["1973-02-07",1500.0],["1973-02-08",1620.0],["1973-02-09",1710.0],["1973-02-10",1800.0],["1973-02-11",1850.0],["1973-02-12",1850.0],["1973-02-13",1850.0],["1973-02-14",1850.0],["1973-02-15",1850.0],["1973-02-16",1850.0],["1973-02-17",1840.0],["1973-02-18",1840.0],["1973-02-19",1840.0],["1973-02-20",1840.0],["1973-02-21",1830.0],["1973-02-22",1820.0],["1973-02-23",1830.0],["1973-02-24",1830.0],["1973-02-25",1820.0],["1973-02-26",1820.0],["1973-02-27",1810.0],["1973-02-28",1700.0],["1973-03-01",1400.0],["1973-03-02",1100.0],["1973-03-03",950.0],["1973-03-04",925.0],["1973-03-05",930.0],["1973-03-06",933.0],["1973-03-07",930.0],["1973-03-08",950.0],["1973-03-09",1000.0],["1973-03-10",1150.0],["1973-03-11",1310.0],["1973-03-12",1410.0],["1973-03-13",1610.0],["1973-03-14",1720.0],["1973-03-15",1800.0],["1973-03-16",1900.0],["1973-03-17",1910.0],["1973-03-18",1920.0],["1973-03-19",1900.0],["1973-03-20",1890.0],["1973-03-21",1820.0],["1973-03-22",1850.0],["1973-03-23",1730.0],["1973-03-24",1700.0],["1973-03-25",1680.0],["1973-03-26",1670.0],["1973-03-27",1670.0],["1973-03-28",1670.0],["1973-03-29",1660.0],["1973-03-30",1650.0],["1973-03-31",1650.0],["1973-04-01",1660.0],["1973-04-02",1650.0],["1973-04-03",1640.0],["1973-04-04",1650.0],["1973-04-05",1640.0],["1973-04-06",1590.0],["1973-04-07",1660.0],["1973-04-08",1390.0],["1973-04-09",1310.0],["1973-04-10",1410.0],["1973-04-11",1640.0],["1973-04-12",1950.0],["1973-04-13",2020.0],["1973-04-14",1980.0],["1973-04-15",1740.0],["1973-04-16",1600.0],["1973-04-17",1530.0],["1973-04-18",1830.0],["1973-04-19",2040.0],["1973-04-20",2050.0],["1973-04-21",1970.0],["1973-04-22",1900.0],["1973-04-23",1870.0],["1973-04-24",1880.0],["1973-04-25",1980.0],["1973-04-26",2130.0],["1973-04-27",2360.0],["1973-04-28",2460.0],["1973-04-29",2480.0],["1973-04-30",2580.0],["1973-05-01",2600.0],["1973-05-02",2520.0],["1973-05-03",2700.0],["1973-05-04",2700.0],["1973-05-05",2770.0],["1973-05-06",2860.0],["1973-05-07",2830.0],["1973-05-08",2900.0],["1973-05-09",3060.0],["1973-05-10",2800.0],["1973-05-11",2390.0],["1973-05-12",2220.0],["1973-05-13",2220.0],["1973-05-14",2190.0],["1973-05-15",2450.0],["1973-05-16",2540.0],["1973-05-17",2550.0],["1973-05-18",2520.0],["1973-05-19",2540.0],["1973-05-20",2690.0],["1973-05-21",2860.0],["1973-05-22",3020.0],["1973-05-23",3140.0],["1973-05-24",3170.0],["1973-05-25",3190.0],["1973-05-26",3150.0],["1973-05-27",3140.0],["1973-05-28",3120.0],["1973-05-29",3100.0],["1973-05-30",3100.0],["1973-05-31",3090.0],["1973-06-01",3100.0],["1973-06-02",3060.0],["1973-06-03",3040.0],["1973-06-04",3040.0],["1973-06-05",3070.0],["1973-06-06",3090.0],["1973-06-07",3090.0],["1973-06-08",3100.0],["1973-06-09",3140.0],["1973-06-10",3190.0],["1973-06-11",3240.0],["1973-06-12",3290.0],["1973-06-13",3270.0],["1973-06-14",3340.0],["1973-06-15",3260.0],["1973-06-16",2830.0],["1973-06-17",2670.0],["1973-06-18",2660.0],["1973-06-19",2390.0],["1973-06-20",2250.0],["1973-06-21",2240.0],["1973-06-22",2220.0],["1973-06-23",2160.0],["1973-06-24",2150.0],["1973-06-25",2150.0],["1973-06-26",2130.0],["1973-06-27",2120.0],["1973-06-28",2110.0],["1973-06-29",2110.0],["1973-06-30",2090.0],["1973-07-01",2040.0],["1973-07-02",1990.0],["1973-07-03",1980.0],["1973-07-04",1970.0],["1973-07-05",1940.0],["1973-07-06",1880.0],["1973-07-07",1870.0],["1973-07-08",1860.0],["1973-07-09",1860.0],["1973-07-10",1850.0],["1973-07-11",1820.0],["1973-07-12",1830.0],["1973-07-13",1870.0],["1973-07-14",2040.0],["1973-07-15",2010.0],["1973-07-16",1860.0],["1973-07-17",1790.0],["1973-07-18",1790.0],["1973-07-19",1860.0],["1973-07-20",2280.0],["1973-07-21",2700.0],["1973-07-22",2400.0],["1973-07-23",2040.0],["1973-07-24",2160.0],["1973-07-25",2400.0],["1973-07-26",2510.0],["1973-07-27",2450.0],["1973-07-28",2390.0],["1973-07-29",2310.0],["1973-07-30",2220.0],["1973-07-31",2130.0],["1973-08-01",2060.0],["1973-08-02",2010.0],["1973-08-03",1950.0],["1973-08-04",1910.0],["1973-08-05",1880.0],["1973-08-06",1830.0],["1973-08-07",1820.0],["1973-08-08",1790.0],["1973-08-09",1770.0],["1973-08-10",1740.0],["1973-08-11",1720.0],["1973-08-12",1710.0],["1973-08-13",1710.0],["1973-08-14",1560.0],["1973-08-15",1390.0],["1973-08-16",1390.0],["1973-08-17",1410.0],["1973-08-18",1560.0],["1973-08-19",1720.0],["1973-08-20",1720.0],["1973-08-21",1740.0],["1973-08-22",1760.0],["1973-08-23",1790.0],["1973-08-24",1780.0],["1973-08-25",1780.0],["1973-08-26",1770.0],["1973-08-27",1780.0],["1973-08-28",1810.0],["1973-08-29",1770.0],["1973-08-30",1760.0],["1973-08-31",1760.0],["1973-09-01",1830.0],["1973-09-02",2050.0],["1973-09-03",1910.0],["1973-09-04",1760.0],["1973-09-05",1720.0],["1973-09-06",1740.0],["1973-09-07",1820.0],["1973-09-08",1830.0],["1973-09-09",1850.0],["1973-09-10",1830.0],["1973-09-11",2450.0],["1973-09-12",2720.0],["1973-09-13",1940.0],["1973-09-14",1200.0],["1973-09-15",1070.0],["1973-09-16",997.0],["1973-09-17",952.0],["1973-09-18",934.0],["1973-09-19",908.0],["1973-09-20",883.0],["1973-09-21",832.0],["1973-09-22",594.0],["1973-09-23",559.0],["1973-09-24",545.0],["1973-09-25",552.0],["1973-09-26",559.0],["1973-09-27",493.0],["1973-09-28",438.0],["1973-09-29",438.0],["1973-09-30",432.0],["1973-10-01",426.0],["1973-10-02",816.0],["1973-10-03",1170.0],["1973-10-04",1510.0],["1973-10-05",1680.0],["1973-10-06",1690.0],["1973-10-07",1620.0],["1973-10-08",1260.0],["1973-10-09",1040.0],["1973-10-10",1050.0],["1973-10-11",1030.0],["1973-10-12",1010.0],["1973-10-13",1010.0],["1973-10-14",1000.0],["1973-10-15",997.0],["1973-10-16",998.0],["1973-10-17",989.0],["1973-10-18",984.0],["1973-10-19",981.0],["1973-10-20",979.0],["1973-10-21",979.0],["1973-10-22",990.0],["1973-10-23",987.0],["1973-10-24",982.0],["1973-10-25",985.0],["1973-10-26",1040.0],["1973-10-27",1120.0],["1973-10-28",1110.0],["1973-10-29",1120.0],["1973-10-30",1120.0],["1973-10-31",1110.0],["1973-11-01",1130.0],["1973-11-02",1120.0],["1973-11-03",1130.0],["1973-11-04",1120.0],["1973-11-05",1110.0],["1973-11-06",1080.0],["1973-11-07",1130.0],["1973-11-08",1160.0],["1973-11-09",1140.0],["1973-11-10",1130.0],["1973-11-11",1130.0],["1973-11-12",1120.0],["1973-11-13",1120.0],["1973-11-14",1120.0],["1973-11-15",1110.0],["1973-11-16",1110.0],["1973-11-17",1110.0],["1973-11-18",1120.0],["1973-11-19",1120.0],["1973-11-20",1020.0],["1973-11-21",798.0],["1973-11-22",820.0],["1973-11-23",850.0],["1973-11-24",860.0],["1973-11-25",870.0],["1973-11-26",880.0],["1973-11-27",870.0],["1973-11-28",900.0],["1973-11-29",870.0],["1973-11-30",860.0],["1973-12-01",740.0],["1973-12-02",760.0],["1973-12-03",820.0],["1973-12-04",870.0],["1973-12-05",870.0],["1973-12-06",880.0],["1973-12-07",885.0],["1973-12-08",890.0],["1973-12-09",870.0],["1973-12-10",830.0],["1973-12-11",820.0],["1973-12-12",870.0],["1973-12-13",860.0],["1973-12-14",830.0],["1973-12-15",830.0],["1973-12-16",810.0],["1973-12-17",850.0],["1973-12-18",870.0],["1973-12-19",880.0],["1973-12-20",890.0],["1973-12-21",880.0],["1973-12-22",850.0],["1973-12-23",890.0],["1973-12-24",870.0],["1973-12-25",850.0],["1973-12-26",840.0],["1973-12-27",810.0],["1973-12-28",850.0],["1973-12-29",890.0],["1973-12-30",870.0],["1973-12-31",910.0],["1974-01-01",950.0],["1974-01-02",970.0],["1974-01-03",980.0],["1974-01-04",980.0],["1974-01-05",960.0],["1974-01-06",950.0],["1974-01-07",920.0],["1974-01-08",930.0],["1974-01-09",940.0],["1974-01-10",920.0],["1974-01-11",880.0],["1974-01-12",830.0],["1974-01-13",830.0],["1974-01-14",860.0],["1974-01-15",810.0],["1974-01-16",790.0],["1974-01-17",780.0],["1974-01-18",770.0],["1974-01-19",960.0],["1974-01-20",1290.0],["1974-01-21",1480.0],["1974-01-22",1750.0],["1974-01-23",1900.0],["1974-01-24",2000.0],["1974-01-25",2010.0],["1974-01-26",2000.0],["1974-01-27",1990.0],["1974-01-28",1980.0],["1974-01-29",1980.0],["1974-01-30",2000.0],["1974-01-31",2010.0],["1974-02-01",2000.0],["1974-02-02",2010.0],["1974-02-03",2000.0],["1974-02-04",1990.0],["1974-02-05",2000.0],["1974-02-06",1980.0],["1974-02-07",1950.0],["1974-02-08",1920.0],["1974-02-09",1950.0],["1974-02-10",1990.0],["1974-02-11",2000.0],["1974-02-12",2000.0],["1974-02-13",2000.0],["1974-02-14",2000.0],["1974-02-15",2000.0],["1974-02-16",1990.0],["1974-02-17",1980.0],["1974-02-18",1980.0],["1974-02-19",1980.0],["1974-02-20",1980.0],["1974-02-21",1980.0],["1974-02-22",1980.0],["1974-02-23",1980.0],["1974-02-24",1950.0],["1974-02-25",1900.0],["1974-02-26",1970.0],["1974-02-27",1980.0],["1974-02-28",1990.0],["1974-03-01",2000.0],["1974-03-02",1900.0],["1974-03-03",1810.0],["1974-03-04",1780.0],["1974-03-05",1720.0],["1974-03-06",1760.0],["1974-03-07",1800.0],["1974-03-08",1850.0],["1974-03-09",1970.0],["1974-03-10",2080.0],["1974-03-11",2160.0],["1974-03-12",2200.0],["1974-03-13",1860.0],["1974-03-14",1650.0],["1974-03-15",1680.0],["1974-03-16",1810.0],["1974-03-17",1820.0],["1974-03-18",2040.0],["1974-03-19",2050.0],["1974-03-20",2060.0],["1974-03-21",1830.0],["1974-03-22",1760.0],["1974-03-23",1700.0],["1974-03-24",1680.0],["1974-03-25",1650.0],["1974-03-26",1650.0],["1974-03-27",1670.0],["1974-03-28",1680.0],["1974-03-29",1880.0],["1974-03-30",2090.0],["1974-03-31",1820.0],["1974-04-01",1800.0],["1974-04-02",1850.0],["1974-04-03",1780.0],["1974-04-04",1770.0],["1974-04-05",1770.0],["1974-04-06",1740.0],["1974-04-07",1730.0],["1974-04-08",1740.0],["1974-04-09",1740.0],["1974-04-10",1640.0],["1974-04-11",1650.0],["1974-04-12",1650.0],["1974-04-13",1530.0],["1974-04-14",1460.0],["1974-04-15",1440.0],["1974-04-16",1400.0],["1974-04-17",1390.0],["1974-04-18",1360.0],["1974-04-19",1550.0],["1974-04-20",1940.0],["1974-04-21",2010.0],["1974-04-22",1910.0],["1974-04-23",1870.0],["1974-04-24",1860.0],["1974-04-25",1880.0],["1974-04-26",1950.0],["1974-04-27",1920.0],["1974-04-28",1900.0],["1974-04-29",1910.0],["1974-04-30",2220.0],["1974-05-01",2380.0],["1974-05-02",2400.0],["1974-05-03",2740.0],["1974-05-04",2930.0],["1974-05-05",2960.0],["1974-05-06",2960.0],["1974-05-07",3100.0],["1974-05-08",3040.0],["1974-05-09",3660.0],["1974-05-10",3780.0],["1974-05-11",3800.0],["1974-05-12",3820.0],["1974-05-13",3800.0],["1974-05-14",4280.0],["1974-05-15",4400.0],["1974-05-16",4400.0],["1974-05-17",4420.0],["1974-05-18",4420.0],["1974-05-19",4410.0],["1974-05-20",4410.0],["1974-05-21",3990.0],["1974-05-22",3860.0],["1974-05-23",3470.0],["1974-05-24",3290.0],["1974-05-25",2560.0],["1974-05-26",1900.0],["1974-05-27",1880.0],["1974-05-28",1880.0],["1974-05-29",2310.0],["1974-05-30",3070.0],["1974-05-31",3960.0],["1974-06-01",4790.0],["1974-06-02",5020.0],["1974-06-03",5070.0],["1974-06-04",5360.0],["1974-06-05",5860.0],["1974-06-06",5890.0],["1974-06-07",6130.0],["1974-06-08",6270.0],["1974-06-09",6250.0],["1974-06-10",6200.0],["1974-06-11",5240.0],["1974-06-12",4350.0],["1974-06-13",3460.0],["1974-06-14",3200.0],["1974-06-15",3190.0],["1974-06-16",3220.0],["1974-06-17",3310.0],["1974-06-18",4080.0],["1974-06-19",5020.0],["1974-06-20",6060.0],["1974-06-21",6150.0],["1974-06-22",6370.0],["1974-06-23",7370.0],["1974-06-24",8460.0],["1974-06-25",9020.0],["1974-06-26",9000.0],["1974-06-27",8660.0],["1974-06-28",7740.0],["1974-06-29",7010.0],["1974-06-30",6750.0],["1974-07-01",6490.0],["1974-07-02",5890.0],["1974-07-03",5240.0],["1974-07-04",5260.0],["1974-07-05",5380.0],["1974-07-06",4860.0],["1974-07-07",4570.0],["1974-07-08",4310.0],["1974-07-09",3620.0],["1974-07-10",2910.0],["1974-07-11",2600.0],["1974-07-12",2680.0],["1974-07-13",2720.0],["1974-07-14",2710.0],["1974-07-15",2690.0],["1974-07-16",2700.0],["1974-07-17",2720.0],["1974-07-18",2760.0],["1974-07-19",2810.0],["1974-07-20",2850.0],["1974-07-21",2950.0],["1974-07-22",2910.0],["1974-07-23",2900.0],["1974-07-24",2900.0],["1974-07-25",2840.0],["1974-07-26",2770.0],["1974-07-27",2690.0],["1974-07-28",2590.0],["1974-07-29",2500.0],["1974-07-30",2400.0],["1974-07-31",2700.0],["1974-08-01",2690.0],["1974-08-02",2290.0],["1974-08-03",1930.0],["1974-08-04",1900.0],["1974-08-05",1930.0],["1974-08-06",1950.0],["1974-08-07",1940.0],["1974-08-08",1910.0],["1974-08-09",1850.0],["1974-08-10",1810.0],["1974-08-11",1770.0],["1974-08-12",1730.0],["1974-08-13",1700.0],["1974-08-14",1680.0],["1974-08-15",1680.0],["1974-08-16",1510.0],["1974-08-17",1680.0],["1974-08-18",1710.0],["1974-08-19",1710.0],["1974-08-20",1520.0],["1974-08-21",1380.0],["1974-08-22",1400.0],["1974-08-23",1390.0],["1974-08-24",1370.0],["1974-08-25",1360.0],["1974-08-26",1340.0],["1974-08-27",1320.0],["1974-08-28",1320.0],["1974-08-29",1310.0],["1974-08-30",1290.0],["1974-08-31",1290.0],["1974-09-01",1290.0],["1974-09-02",1290.0],["1974-09-03",1320.0],["1974-09-04",1240.0],["1974-09-05",981.0],["1974-09-06",866.0],["1974-09-07",857.0],["1974-09-08",866.0],["1974-09-09",866.0],["1974-09-10",848.0],["1974-09-11",824.0],["1974-09-12",840.0],["1974-09-13",857.0],["1974-09-14",891.0],["1974-09-15",891.0],["1974-09-16",874.0],["1974-09-17",857.0],["1974-09-18",840.0],["1974-09-19",800.0],["1974-09-20",874.0],["1974-09-21",857.0],["1974-09-22",857.0],["1974-09-23",874.0],["1974-09-24",874.0],["1974-09-25",824.0],["1974-09-26",752.0],["1974-09-27",692.0],["1974-09-28",692.0],["1974-09-29",700.0],["1974-09-30",700.0],["1974-10-01",708.0],["1974-10-02",715.0],["1974-10-03",722.0],["1974-10-04",832.0],["1974-10-05",988.0],["1974-10-06",979.0],["1974-10-07",988.0],["1974-10-08",997.0],["1974-10-09",979.0],["1974-10-10",961.0],["1974-10-11",961.0],["1974-10-12",943.0],["1974-10-13",961.0],["1974-10-14",952.0],["1974-10-15",952.0],["1974-10-16",943.0],["1974-10-17",943.0],["1974-10-18",934.0],["1974-10-19",934.0],["1974-10-20",943.0],["1974-10-21",943.0],["1974-10-22",952.0],["1974-10-23",961.0],["1974-10-24",952.0],["1974-10-25",943.0],["1974-10-26",943.0],["1974-10-27",934.0],["1974-10-28",934.0],["1974-10-29",943.0],["1974-10-30",997.0],["1974-10-31",961.0],["1974-11-01",908.0],["1974-11-02",857.0],["1974-11-03",848.0],["1974-11-04",848.0],["1974-11-05",848.0],["1974-11-06",848.0],["1974-11-07",848.0],["1974-11-08",848.0],["1974-11-09",848.0],["1974-11-10",848.0],["1974-11-11",840.0],["1974-11-12",848.0],["1974-11-13",840.0],["1974-11-14",840.0],["1974-11-15",857.0],["1974-11-16",857.0],["1974-11-17",866.0],["1974-11-18",874.0],["1974-11-19",899.0],["1974-11-20",970.0],["1974-11-21",979.0],["1974-11-22",988.0],["1974-11-23",997.0],["1974-11-24",988.0],["1974-11-25",988.0],["1974-11-26",988.0],["1974-11-27",990.0],["1974-11-28",990.0],["1974-11-29",985.0],["1974-11-30",980.0],["1974-12-01",985.0],["1974-12-02",985.0],["1974-12-03",990.0],["1974-12-04",990.0],["1974-12-05",988.0],["1974-12-06",970.0],["1974-12-07",950.0],["1974-12-08",866.0],["1974-12-09",650.0],["1974-12-10",750.0],["1974-12-11",950.0],["1974-12-12",960.0],["1974-12-13",960.0],["1974-12-14",960.0],["1974-12-15",960.0],["1974-12-16",970.0],["1974-12-17",970.0],["1974-12-18",980.0],["1974-12-19",980.0],["1974-12-20",980.0],["1974-12-21",1000.0],["1974-12-22",1000.0],["1974-12-23",1000.0],["1974-12-24",1000.0],["1974-12-25",990.0],["1974-12-26",990.0],["1974-12-27",990.0],["1974-12-28",990.0],["1974-12-29",980.0],["1974-12-30",980.0],["1974-12-31",980.0],["1975-01-01",990.0],["1975-01-02",1000.0],["1975-01-03",1000.0],["1975-01-04",1000.0],["1975-01-05",990.0],["1975-01-06",990.0],["1975-01-07",990.0],["1975-01-08",980.0],["1975-01-09",950.0],["1975-01-10",930.0],["1975-01-11",950.0],["1975-01-12",980.0],["1975-01-13",1000.0],["1975-01-14",1010.0],["1975-01-15",1020.0],["1975-01-16",1020.0],["1975-01-17",1050.0],["1975-01-18",1050.0],["1975-01-19",1040.0],["1975-01-20",1040.0],["1975-01-21",1030.0],["1975-01-22",1020.0],["1975-01-23",1020.0],["1975-01-24",1020.0],["1975-01-25",1020.0],["1975-01-26",1020.0],["1975-01-27",1030.0],["1975-01-28",1030.0],["1975-01-29",1020.0],["1975-01-30",990.0],["1975-01-31",990.0],["1975-02-01",1000.0],["1975-02-02",1020.0],["1975-02-03",1020.0],["1975-02-04",1030.0],["1975-02-05",1030.0],["1975-02-06",1040.0],["1975-02-07",1040.0],["1975-02-08",1040.0],["1975-02-09",1030.0],["1975-02-10",1030.0],["1975-02-11",1030.0],["1975-02-12",1030.0],["1975-02-13",1040.0],["1975-02-14",1030.0],["1975-02-15",1030.0],["1975-02-16",1030.0],["1975-02-17",1030.0],["1975-02-18",1030.0],["1975-02-19",1030.0],["1975-02-20",1030.0],["1975-02-21",1030.0],["1975-02-22",1040.0],["1975-02-23",1020.0],["1975-02-24",1000.0],["1975-02-25",1020.0],["1975-02-26",1030.0],["1975-02-27",1020.0],["1975-02-28",1020.0],["1975-03-01",1010.0],["1975-03-02",1010.0],["1975-03-03",1010.0],["1975-03-04",1020.0],["1975-03-05",1010.0],["1975-03-06",1010.0],["1975-03-07",1000.0],["1975-03-08",1010.0],["1975-03-09",1020.0],["1975-03-10",1010.0],["1975-03-11",1010.0],["1975-03-12",1020.0],["1975-03-13",1020.0],["1975-03-14",1020.0],["1975-03-15",1010.0],["1975-03-16",1000.0],["1975-03-17",1000.0],["1975-03-18",1000.0],["1975-03-19",1000.0],["1975-03-20",1010.0],["1975-03-21",1010.0],["1975-03-22",1000.0],["1975-03-23",1010.0],["1975-03-24",1020.0],["1975-03-25",1020.0],["1975-03-26",1030.0],["1975-03-27",1030.0],["1975-03-28",1030.0],["1975-03-29",1020.0],["1975-03-30",1020.0],["1975-03-31",1020.0],["1975-04-01",1020.0],["1975-04-02",988.0],["1975-04-03",997.0],["1975-04-04",1010.0],["1975-04-05",1010.0],["1975-04-06",1010.0],["1975-04-07",1020.0],["1975-04-08",1010.0],["1975-04-09",997.0],["1975-04-10",997.0],["1975-04-11",997.0],["1975-04-12",997.0],["1975-04-13",988.0],["1975-04-14",988.0],["1975-04-15",1010.0],["1975-04-16",1040.0],["1975-04-17",1080.0],["1975-04-18",1050.0],["1975-04-19",1030.0],["1975-04-20",1020.0],["1975-04-21",1030.0],["1975-04-22",1110.0],["1975-04-23",1250.0],["1975-04-24",1470.0],["1975-04-25",1660.0],["1975-04-26",1700.0],["1975-04-27",1700.0],["1975-04-28",1720.0],["1975-04-29",1620.0],["1975-04-30",1550.0],["1975-05-01",1540.0],["1975-05-02",1480.0],["1975-05-03",1480.0],["1975-05-04",1450.0],["1975-05-05",1520.0],["1975-05-06",1550.0],["1975-05-07",1540.0],["1975-05-08",1730.0],["1975-05-09",1900.0],["1975-05-10",1860.0],["1975-05-11",1780.0],["1975-05-12",1810.0],["1975-05-13",1810.0],["1975-05-14",1810.0],["1975-05-15",1730.0],["1975-05-16",1710.0],["1975-05-17",1730.0],["1975-05-18",1710.0],["1975-05-19",1710.0],["1975-05-20",1990.0],["1975-05-21",1990.0],["1975-05-22",1970.0],["1975-05-23",2770.0],["1975-05-24",3070.0],["1975-05-25",2940.0],["1975-05-26",2880.0],["1975-05-27",2820.0],["1975-05-28",2770.0],["1975-05-29",2770.0],["1975-05-30",2700.0],["1975-05-31",2670.0],["1975-06-01",2660.0],["1975-06-02",2740.0],["1975-06-03",2700.0],["1975-06-04",2620.0],["1975-06-05",2610.0],["1975-06-06",2580.0],["1975-06-07",3510.0],["1975-06-08",3780.0],["1975-06-09",3770.0],["1975-06-10",4790.0],["1975-06-11",5910.0],["1975-06-12",5960.0],["1975-06-13",5860.0],["1975-06-14",5740.0],["1975-06-15",5720.0],["1975-06-16",5720.0],["1975-06-17",5740.0],["1975-06-18",5940.0],["1975-06-19",5860.0],["1975-06-20",5940.0],["1975-06-21",5980.0],["1975-06-22",5960.0],["1975-06-23",5890.0],["1975-06-24",5890.0],["1975-06-25",5860.0],["1975-06-26",5860.0],["1975-06-27",5840.0],["1975-06-28",5890.0],["1975-06-29",5940.0],["1975-06-30",6030.0],["1975-07-01",6060.0],["1975-07-02",6100.0],["1975-07-03",6130.0],["1975-07-04",6220.0],["1975-07-05",6320.0],["1975-07-06",6420.0],["1975-07-07",6440.0],["1975-07-08",6730.0],["1975-07-09",6680.0],["1975-07-10",6180.0],["1975-07-11",5220.0],["1975-07-12",4790.0],["1975-07-13",4680.0],["1975-07-14",4700.0],["1975-07-15",5000.0],["1975-07-16",4220.0],["1975-07-17",3330.0],["1975-07-18",3440.0],["1975-07-19",4190.0],["1975-07-20",5240.0],["1975-07-21",6080.0],["1975-07-22",6320.0],["1975-07-23",6270.0],["1975-07-24",6080.0],["1975-07-25",5770.0],["1975-07-26",5360.0],["1975-07-27",4950.0],["1975-07-28",4570.0],["1975-07-29",4240.0],["1975-07-30",4080.0],["1975-07-31",3900.0],["1975-08-01",3840.0],["1975-08-02",3730.0],["1975-08-03",3660.0],["1975-08-04",3500.0],["1975-08-05",3310.0],["1975-08-06",3120.0],["1975-08-07",2910.0],["1975-08-08",2700.0],["1975-08-09",2520.0],["1975-08-10",2340.0],["1975-08-11",2200.0],["1975-08-12",2110.0],["1975-08-13",2010.0],["1975-08-14",1950.0],["1975-08-15",1900.0],["1975-08-16",1860.0],["1975-08-17",1810.0],["1975-08-18",1790.0],["1975-08-19",1740.0],["1975-08-20",1730.0],["1975-08-21",1710.0],["1975-08-22",1660.0],["1975-08-23",1650.0],["1975-08-24",1620.0],["1975-08-25",1620.0],["1975-08-26",1470.0],["1975-08-27",1280.0],["1975-08-28",1240.0],["1975-08-29",1250.0],["1975-08-30",1260.0],["1975-08-31",1260.0],["1975-09-01",1250.0],["1975-09-02",1260.0],["1975-09-03",1290.0],["1975-09-04",1290.0],["1975-09-05",1280.0],["1975-09-06",1250.0],["1975-09-07",1250.0],["1975-09-08",1250.0],["1975-09-09",1230.0],["1975-09-10",1120.0],["1975-09-11",1130.0],["1975-09-12",1160.0],["1975-09-13",1160.0],["1975-09-14",1140.0],["1975-09-15",1140.0],["1975-09-16",1020.0],["1975-09-17",866.0],["1975-09-18",722.0],["1975-09-19",730.0],["1975-09-20",792.0],["1975-09-21",792.0],["1975-09-22",784.0],["1975-09-23",776.0],["1975-09-24",752.0],["1975-09-25",752.0],["1975-09-26",738.0],["1975-09-27",848.0],["1975-09-28",840.0],["1975-09-29",816.0],["1975-09-30",808.0],["1975-10-01",778.0],["1975-10-02",778.0],["1975-10-03",769.0],["1975-10-04",760.0],["1975-10-05",760.0],["1975-10-06",760.0],["1975-10-07",760.0],["1975-10-08",823.0],["1975-10-09",940.0],["1975-10-10",950.0],["1975-10-11",940.0],["1975-10-12",950.0],["1975-10-13",1000.0],["1975-10-14",983.0],["1975-10-15",972.0],["1975-10-16",972.0],["1975-10-17",983.0],["1975-10-18",983.0],["1975-10-19",983.0],["1975-10-20",983.0],["1975-10-21",983.0],["1975-10-22",983.0],["1975-10-23",994.0],["1975-10-24",1030.0],["1975-10-25",1020.0],["1975-10-26",1020.0],["1975-10-27",1050.0],["1975-10-28",1030.0],["1975-10-29",1030.0],["1975-10-30",1020.0],["1975-10-31",1020.0],["1975-11-01",1020.0],["1975-11-02",994.0],["1975-11-03",994.0],["1975-11-04",994.0],["1975-11-05",994.0],["1975-11-06",1000.0],["1975-11-07",1000.0],["1975-11-08",1000.0],["1975-11-09",1000.0],["1975-11-10",1000.0],["1975-11-11",970.0],["1975-11-12",980.0],["1975-11-13",980.0],["1975-11-14",972.0],["1975-11-15",972.0],["1975-11-16",994.0],["1975-11-17",994.0],["1975-11-18",1000.0],["1975-11-19",1000.0],["1975-11-20",980.0],["1975-11-21",970.0],["1975-11-22",950.0],["1975-11-23",970.0],["1975-11-24",1000.0],["1975-11-25",1000.0],["1975-11-26",1000.0],["1975-11-27",1100.0],["1975-11-28",1150.0],["1975-11-29",1180.0],["1975-11-30",1250.0],["1975-12-01",1300.0],["1975-12-02",1400.0],["1975-12-03",1400.0],["1975-12-04",1370.0],["1975-12-05",1300.0],["1975-12-06",1380.0],["1975-12-07",1340.0],["1975-12-08",1230.0],["1975-12-09",1160.0],["1975-12-10",1200.0],["1975-12-11",1160.0],["1975-12-12",1140.0],["1975-12-13",1140.0],["1975-12-14",1140.0],["1975-12-15",1100.0],["1975-12-16",1050.0],["1975-12-17",1000.0],["1975-12-18",1000.0],["1975-12-19",1050.0],["1975-12-20",1150.0],["1975-12-21",1200.0],["1975-12-22",1200.0],["1975-12-23",1200.0],["1975-12-24",1190.0],["1975-12-25",1200.0],["1975-12-26",1210.0],["1975-12-27",1200.0],["1975-12-28",1190.0],["1975-12-29",1190.0],["1975-12-30",1200.0],["1975-12-31",1190.0],["1976-01-01",1170.0],["1976-01-02",1140.0],["1976-01-03",1150.0],["1976-01-04",1180.0],["1976-01-05",1200.0],["1976-01-06",1180.0],["1976-01-07",1160.0],["1976-01-08",1150.0],["1976-01-09",1140.0],["1976-01-10",1120.0],["1976-01-11",1120.0],["1976-01-12",1120.0],["1976-01-13",1120.0],["1976-01-14",1120.0],["1976-01-15",1120.0],["1976-01-16",1140.0],["1976-01-17",1180.0],["1976-01-18",1200.0],["1976-01-19",1250.0],["1976-01-20",1250.0],["1976-01-21",1240.0],["1976-01-22",1200.0],["1976-01-23",1140.0],["1976-01-24",1100.0],["1976-01-25",1080.0],["1976-01-26",1080.0],["1976-01-27",1100.0],["1976-01-28",1110.0],["1976-01-29",1120.0],["1976-01-30",1180.0],["1976-01-31",1200.0],["1976-02-01",1180.0],["1976-02-02",1200.0],["1976-02-03",1160.0],["1976-02-04",1100.0],["1976-02-05",1060.0],["1976-02-06",1060.0],["1976-02-07",1040.0],["1976-02-08",1060.0],["1976-02-09",1100.0],["1976-02-10",1120.0],["1976-02-11",1100.0],["1976-02-12",1100.0],["1976-02-13",1100.0],["1976-02-14",1100.0],["1976-02-15",1100.0],["1976-02-16",1100.0],["1976-02-17",1090.0],["1976-02-18",1090.0],["1976-02-19",1100.0],["1976-02-20",1100.0],["1976-02-21",1080.0],["1976-02-22",1100.0],["1976-02-23",1120.0],["1976-02-24",1150.0],["1976-02-25",1150.0],["1976-02-26",1200.0],["1976-02-27",1250.0],["1976-02-28",1350.0],["1976-02-29",1460.0],["1976-03-01",1500.0],["1976-03-02",1400.0],["1976-03-03",1300.0],["1976-03-04",1200.0],["1976-03-05",1200.0],["1976-03-06",1250.0],["1976-03-07",1250.0],["1976-03-08",1300.0],["1976-03-09",1320.0],["1976-03-10",1380.0],["1976-03-11",1400.0],["1976-03-12",1540.0],["1976-03-13",1700.0],["1976-03-14",1800.0],["1976-03-15",2000.0],["1976-03-16",1900.0],["1976-03-17",1740.0],["1976-03-18",1860.0],["1976-03-19",2250.0],["1976-03-20",1980.0],["1976-03-21",1740.0],["1976-03-22",1700.0],["1976-03-23",1780.0],["1976-03-24",1860.0],["1976-03-25",1830.0],["1976-03-26",1720.0],["1976-03-27",1640.0],["1976-03-28",1620.0],["1976-03-29",1620.0],["1976-03-30",1650.0],["1976-03-31",1600.0],["1976-04-01",1540.0],["1976-04-02",1480.0],["1976-04-03",1400.0],["1976-04-04",1320.0],["1976-04-05",1270.0],["1976-04-06",1200.0],["1976-04-07",1180.0],["1976-04-08",1150.0],["1976-04-09",1160.0],["1976-04-10",1170.0],["1976-04-11",1180.0],["1976-04-12",1200.0],["1976-04-13",1300.0],["1976-04-14",1480.0],["1976-04-15",1800.0],["1976-04-16",2060.0],["1976-04-17",2120.0],["1976-04-18",2120.0],["1976-04-19",2120.0],["1976-04-20",2120.0],["1976-04-21",2120.0],["1976-04-22",2120.0],["1976-04-23",2100.0],["1976-04-24",2120.0],["1976-04-25",2180.0],["1976-04-26",2190.0],["1976-04-27",2320.0],["1976-04-28",2520.0],["1976-04-29",2680.0],["1976-04-30",2700.0],["1976-05-01",2680.0],["1976-05-02",2680.0],["1976-05-03",2680.0],["1976-05-04",2680.0],["1976-05-05",2660.0],["1976-05-06",2920.0],["1976-05-07",3230.0],["1976-05-08",3270.0],["1976-05-09",3290.0],["1976-05-10",3290.0],["1976-05-11",3420.0],["1976-05-12",3560.0],["1976-05-13",3920.0],["1976-05-14",4240.0],["1976-05-15",4350.0],["1976-05-16",4350.0],["1976-05-17",4400.0],["1976-05-18",4650.0],["1976-05-19",5230.0],["1976-05-20",5330.0],["1976-05-21",5330.0],["1976-05-22",5840.0],["1976-05-23",6280.0],["1976-05-24",6790.0],["1976-05-25",7120.0],["1976-05-26",7580.0],["1976-05-27",7600.0],["1976-05-28",7550.0],["1976-05-29",7520.0],["1976-05-30",7500.0],["1976-05-31",7440.0],["1976-06-01",7440.0],["1976-06-02",7410.0],["1976-06-03",7410.0],["1976-06-04",7010.0],["1976-06-05",6930.0],["1976-06-06",6960.0],["1976-06-07",6930.0],["1976-06-08",6560.0],["1976-06-09",6140.0],["1976-06-10",6060.0],["1976-06-11",6140.0],["1976-06-12",6140.0],["1976-06-13",6260.0],["1976-06-14",6280.0],["1976-06-15",5810.0],["1976-06-16",5310.0],["1976-06-17",4860.0],["1976-06-18",4600.0],["1976-06-19",4000.0],["1976-06-20",3600.0],["1976-06-21",3600.0],["1976-06-22",3400.0],["1976-06-23",3100.0],["1976-06-24",2600.0],["1976-06-25",2270.0],["1976-06-26",2230.0],["1976-06-27",2230.0],["1976-06-28",2190.0],["1976-06-29",1880.0],["1976-06-30",1750.0],["1976-07-01",1770.0],["1976-07-02",1820.0],["1976-07-03",1820.0],["1976-07-04",1800.0],["1976-07-05",1780.0],["1976-07-06",1750.0],["1976-07-07",1720.0],["1976-07-08",1690.0],["1976-07-09",1830.0],["1976-07-10",2440.0],["1976-07-11",3030.0],["1976-07-12",3450.0],["1976-07-13",3710.0],["1976-07-14",3920.0],["1976-07-15",4030.0],["1976-07-16",4030.0],["1976-07-17",3940.0],["1976-07-18",3800.0],["1976-07-19",3600.0],["1976-07-20",3530.0],["1976-07-21",3470.0],["1976-07-22",3470.0],["1976-07-23",3400.0],["1976-07-24",3290.0],["1976-07-25",3180.0],["1976-07-26",3070.0],["1976-07-27",2980.0],["1976-07-28",2900.0],["1976-07-29",2770.0],["1976-07-30",2660.0],["1976-07-31",2720.0],["1976-08-01",3840.0],["1976-08-02",3420.0],["1976-08-03",3340.0],["1976-08-04",3780.0],["1976-08-05",3600.0],["1976-08-06",3400.0],["1976-08-07",3200.0],["1976-08-08",2980.0],["1976-08-09",2750.0],["1976-08-10",2520.0],["1976-08-11",2380.0],["1976-08-12",2230.0],["1976-08-13",2100.0],["1976-08-14",2000.0],["1976-08-15",1900.0],["1976-08-16",1850.0],["1976-08-17",1770.0],["1976-08-18",1700.0],["1976-08-19",1690.0],["1976-08-20",1640.0],["1976-08-21",1640.0],["1976-08-22",1660.0],["1976-08-23",1690.0],["1976-08-24",1660.0],["1976-08-25",1690.0],["1976-08-26",1700.0],["1976-08-27",1700.0],["1976-08-28",1720.0],["1976-08-29",1740.0],["1976-08-30",1740.0],["1976-08-31",1740.0],["1976-09-01",1740.0],["1976-09-02",1720.0],["1976-09-03",1700.0],["1976-09-04",1720.0],["1976-09-05",1700.0],["1976-09-06",1740.0],["1976-09-07",1780.0],["1976-09-08",1320.0],["1976-09-09",814.0],["1976-09-10",805.0],["1976-09-11",805.0],["1976-09-12",796.0],["1976-09-13",796.0],["1976-09-14",796.0],["1976-09-15",796.0],["1976-09-16",778.0],["1976-09-17",850.0],["1976-09-18",972.0],["1976-09-19",950.0],["1976-09-20",961.0],["1976-09-21",950.0],["1976-09-22",961.0],["1976-09-23",950.0],["1976-09-24",950.0],["1976-09-25",930.0],["1976-09-26",950.0],["1976-09-27",940.0],["1976-09-28",940.0],["1976-09-29",930.0],["1976-09-30",920.0],["1976-10-01",930.0],["1976-10-02",940.0],["1976-10-03",950.0],["1976-10-04",950.0],["1976-10-05",961.0],["1976-10-06",950.0],["1976-10-07",950.0],["1976-10-08",950.0],["1976-10-09",950.0],["1976-10-10",940.0],["1976-10-11",940.0],["1976-10-12",940.0],["1976-10-13",940.0],["1976-10-14",930.0],["1976-10-15",920.0],["1976-10-16",920.0],["1976-10-17",920.0],["1976-10-18",920.0],["1976-10-19",930.0],["1976-10-20",930.0],["1976-10-21",930.0],["1976-10-22",930.0],["1976-10-23",930.0],["1976-10-24",930.0],["1976-10-25",940.0],["1976-10-26",950.0],["1976-10-27",950.0],["1976-10-28",950.0],["1976-10-29",961.0],["1976-10-30",961.0],["1976-10-31",961.0],["1976-11-01",950.0],["1976-11-02",972.0],["1976-11-03",994.0],["1976-11-04",994.0],["1976-11-05",983.0],["1976-11-06",983.0],["1976-11-07",983.0],["1976-11-08",983.0],["1976-11-09",983.0],["1976-11-10",983.0],["1976-11-11",983.0],["1976-11-12",983.0],["1976-11-13",983.0],["1976-11-14",983.0],["1976-11-15",961.0],["1976-11-16",940.0],["1976-11-17",961.0],["1976-11-18",950.0],["1976-11-19",950.0],["1976-11-20",940.0],["1976-11-21",950.0],["1976-11-22",950.0],["1976-11-23",940.0],["1976-11-24",940.0],["1976-11-25",930.0],["1976-11-26",920.0],["1976-11-27",860.0],["1976-11-28",780.0],["1976-11-29",780.0],["1976-11-30",830.0],["1976-12-01",900.0],["1976-12-02",950.0],["1976-12-03",1000.0],["1976-12-04",960.0],["1976-12-05",880.0],["1976-12-06",930.0],["1976-12-07",1000.0],["1976-12-08",980.0],["1976-12-09",940.0],["1976-12-10",880.0],["1976-12-11",870.0],["1976-12-12",860.0],["1976-12-13",875.0],["1976-12-14",930.0],["1976-12-15",970.0],["1976-12-16",1000.0],["1976-12-17",1060.0],["1976-12-18",1050.0],["1976-12-19",1030.0],["1976-12-20",1000.0],["1976-12-21",990.0],["1976-12-22",990.0],["1976-12-23",1000.0],["1976-12-24",1010.0],["1976-12-25",1050.0],["1976-12-26",1070.0],["1976-12-27",1080.0],["1976-12-28",1070.0],["1976-12-29",1030.0],["1976-12-30",1010.0],["1976-12-31",980.0],["1977-01-01",970.0],["1977-01-02",1000.0],["1977-01-03",1010.0],["1977-01-04",980.0],["1977-01-05",950.0],["1977-01-06",920.0],["1977-01-07",890.0],["1977-01-08",860.0],["1977-01-09",880.0],["1977-01-10",900.0],["1977-01-11",920.0],["1977-01-12",940.0],["1977-01-13",950.0],["1977-01-14",1000.0],["1977-01-15",1080.0],["1977-01-16",1100.0],["1977-01-17",1150.0],["1977-01-18",1150.0],["1977-01-19",1100.0],["1977-01-20",1030.0],["1977-01-21",1000.0],["1977-01-22",970.0],["1977-01-23",980.0],["1977-01-24",1000.0],["1977-01-25",1010.0],["1977-01-26",1010.0],["1977-01-27",1000.0],["1977-01-28",1000.0],["1977-01-29",1040.0],["1977-01-30",1080.0],["1977-01-31",1090.0],["1977-02-01",1090.0],["1977-02-02",1090.0],["1977-02-03",1090.0],["1977-02-04",1090.0],["1977-02-05",1090.0],["1977-02-06",1090.0],["1977-02-07",1090.0],["1977-02-08",1100.0],["1977-02-09",1110.0],["1977-02-10",1120.0],["1977-02-11",1080.0],["1977-02-12",1020.0],["1977-02-13",1020.0],["1977-02-14",980.0],["1977-02-15",1000.0],["1977-02-16",980.0],["1977-02-17",970.0],["1977-02-18",950.0],["1977-02-19",930.0],["1977-02-20",910.0],["1977-02-21",900.0],["1977-02-22",920.0],["1977-02-23",940.0],["1977-02-24",900.0],["1977-02-25",850.0],["1977-02-26",880.0],["1977-02-27",860.0],["1977-02-28",850.0],["1977-03-01",860.0],["1977-03-02",880.0],["1977-03-03",880.0],["1977-03-04",910.0],["1977-03-05",920.0],["1977-03-06",900.0],["1977-03-07",880.0],["1977-03-08",870.0],["1977-03-09",860.0],["1977-03-10",840.0],["1977-03-11",710.0],["1977-03-12",680.0],["1977-03-13",670.0],["1977-03-14",654.0],["1977-03-15",640.0],["1977-03-16",621.0],["1977-03-17",543.0],["1977-03-18",524.0],["1977-03-19",512.0],["1977-03-20",512.0],["1977-03-21",500.0],["1977-03-22",536.0],["1977-03-23",543.0],["1977-03-24",550.0],["1977-03-25",556.0],["1977-03-26",550.0],["1977-03-27",530.0],["1977-03-28",530.0],["1977-03-29",482.0],["1977-03-30",563.0],["1977-03-31",762.0],["1977-04-01",550.0],["1977-04-02",550.0],["1977-04-03",550.0],["1977-04-04",550.0],["1977-04-05",582.0],["1977-04-06",695.0],["1977-04-07",562.0],["1977-04-08",569.0],["1977-04-09",576.0],["1977-04-10",600.0],["1977-04-11",620.0],["1977-04-12",630.0],["1977-04-13",588.0],["1977-04-14",562.0],["1977-04-15",556.0],["1977-04-16",562.0],["1977-04-17",565.0],["1977-04-18",570.0],["1977-04-19",560.0],["1977-04-20",550.0],["1977-04-21",530.0],["1977-04-22",520.0],["1977-04-23",518.0],["1977-04-24",506.0],["1977-04-25",500.0],["1977-04-26",488.0],["1977-04-27",476.0],["1977-04-28",482.0],["1977-04-29",500.0],["1977-04-30",482.0],["1977-05-01",476.0],["1977-05-02",488.0],["1977-05-03",488.0],["1977-05-04",494.0],["1977-05-05",488.0],["1977-05-06",500.0],["1977-05-07",488.0],["1977-05-08",470.0],["1977-05-09",470.0],["1977-05-10",470.0],["1977-05-11",518.0],["1977-05-12",518.0],["1977-05-13",464.0],["1977-05-14",464.0],["1977-05-15",476.0],["1977-05-16",459.0],["1977-05-17",459.0],["1977-05-18",494.0],["1977-05-19",506.0],["1977-05-20",482.0],["1977-05-21",494.0],["1977-05-22",608.0],["1977-05-23",602.0],["1977-05-24",576.0],["1977-05-25",506.0],["1977-05-26",524.0],["1977-05-27",488.0],["1977-05-28",488.0],["1977-05-29",470.0],["1977-05-30",470.0],["1977-05-31",464.0],["1977-06-01",454.0],["1977-06-02",442.0],["1977-06-03",448.0],["1977-06-04",437.0],["1977-06-05",448.0],["1977-06-06",432.0],["1977-06-07",410.0],["1977-06-08",405.0],["1977-06-09",437.0],["1977-06-10",476.0],["1977-06-11",494.0],["1977-06-12",482.0],["1977-06-13",482.0],["1977-06-14",476.0],["1977-06-15",464.0],["1977-06-16",459.0],["1977-06-17",437.0],["1977-06-18",437.0],["1977-06-19",464.0],["1977-06-20",432.0],["1977-06-21",442.0],["1977-06-22",459.0],["1977-06-23",400.0],["1977-06-24",324.0],["1977-06-25",306.0],["1977-06-26",311.0],["1977-06-27",306.0],["1977-06-28",284.0],["1977-06-29",284.0],["1977-06-30",275.0],["1977-07-01",280.0],["1977-07-02",288.0],["1977-07-03",302.0],["1977-07-04",311.0],["1977-07-05",324.0],["1977-07-06",311.0],["1977-07-07",302.0],["1977-07-08",302.0],["1977-07-09",298.0],["1977-07-10",293.0],["1977-07-11",284.0],["1977-07-12",293.0],["1977-07-13",293.0],["1977-07-14",288.0],["1977-07-15",280.0],["1977-07-16",288.0],["1977-07-17",284.0],["1977-07-18",284.0],["1977-07-19",284.0],["1977-07-20",302.0],["1977-07-21",302.0],["1977-07-22",302.0],["1977-07-23",316.0],["1977-07-24",400.0],["1977-07-25",647.0],["1977-07-26",1150.0],["1977-07-27",702.0],["1977-07-28",602.0],["1977-07-29",415.0],["1977-07-30",356.0],["1977-07-31",330.0],["1977-08-01",310.0],["1977-08-02",300.0],["1977-08-03",290.0],["1977-08-04",280.0],["1977-08-05",290.0],["1977-08-06",350.0],["1977-08-07",440.0],["1977-08-08",390.0],["1977-08-09",352.0],["1977-08-10",324.0],["1977-08-11",329.0],["1977-08-12",320.0],["1977-08-13",302.0],["1977-08-14",298.0],["1977-08-15",302.0],["1977-08-16",293.0],["1977-08-17",311.0],["1977-08-18",338.0],["1977-08-19",410.0],["1977-08-20",432.0],["1977-08-21",370.0],["1977-08-22",347.0],["1977-08-23",342.0],["1977-08-24",334.0],["1977-08-25",390.0],["1977-08-26",405.0],["1977-08-27",512.0],["1977-08-28",730.0],["1977-08-29",500.0],["1977-08-30",506.0],["1977-08-31",437.0],["1977-09-01",415.0],["1977-09-02",390.0],["1977-09-03",390.0],["1977-09-04",390.0],["1977-09-05",390.0],["1977-09-06",385.0],["1977-09-07",370.0],["1977-09-08",360.0],["1977-09-09",356.0],["1977-09-10",375.0],["1977-09-11",385.0],["1977-09-12",390.0],["1977-09-13",410.0],["1977-09-14",375.0],["1977-09-15",390.0],["1977-09-16",375.0],["1977-09-17",352.0],["1977-09-18",356.0],["1977-09-19",352.0],["1977-09-20",727.0],["1977-09-21",1440.0],["1977-09-22",1510.0],["1977-09-23",1580.0],["1977-09-24",1090.0],["1977-09-25",530.0],["1977-09-26",500.0],["1977-09-27",464.0],["1977-09-28",459.0],["1977-09-29",459.0],["1977-09-30",470.0],["1977-10-01",464.0],["1977-10-02",470.0],["1977-10-03",470.0],["1977-10-04",464.0],["1977-10-05",476.0],["1977-10-06",518.0],["1977-10-07",630.0],["1977-10-08",524.0],["1977-10-09",506.0],["1977-10-10",500.0],["1977-10-11",512.0],["1977-10-12",536.0],["1977-10-13",518.0],["1977-10-14",500.0],["1977-10-15",506.0],["1977-10-16",506.0],["1977-10-17",494.0],["1977-10-18",494.0],["1977-10-19",500.0],["1977-10-20",512.0],["1977-10-21",543.0],["1977-10-22",530.0],["1977-10-23",518.0],["1977-10-24",512.0],["1977-10-25",512.0],["1977-10-26",512.0],["1977-10-27",512.0],["1977-10-28",512.0],["1977-10-29",518.0],["1977-10-30",524.0],["1977-10-31",524.0],["1977-11-01",524.0],["1977-11-02",506.0],["1977-11-03",500.0],["1977-11-04",512.0],["1977-11-05",530.0],["1977-11-06",543.0],["1977-11-07",550.0],["1977-11-08",543.0],["1977-11-09",536.0],["1977-11-10",518.0],["1977-11-11",524.0],["1977-11-12",512.0],["1977-11-13",512.0],["1977-11-14",518.0],["1977-11-15",512.0],["1977-11-16",518.0],["1977-11-17",512.0],["1977-11-18",512.0],["1977-11-19",475.0],["1977-11-20",450.0],["1977-11-21",420.0],["1977-11-22",460.0],["1977-11-23",595.0],["1977-11-24",647.0],["1977-11-25",723.0],["1977-11-26",667.0],["1977-11-27",647.0],["1977-11-28",582.0],["1977-11-29",608.0],["1977-11-30",530.0],["1977-12-01",460.0],["1977-12-02",455.0],["1977-12-03",570.0],["1977-12-04",530.0],["1977-12-05",455.0],["1977-12-06",405.0],["1977-12-07",490.0],["1977-12-08",350.0],["1977-12-09",430.0],["1977-12-10",610.0],["1977-12-11",720.0],["1977-12-12",820.0],["1977-12-13",800.0],["1977-12-14",880.0],["1977-12-15",900.0],["1977-12-16",720.0],["1977-12-17",610.0],["1977-12-18",740.0],["1977-12-19",630.0],["1977-12-20",610.0],["1977-12-21",750.0],["1977-12-22",840.0],["1977-12-23",880.0],["1977-12-24",950.0],["1977-12-25",950.0],["1977-12-26",920.0],["1977-12-27",860.0],["1977-12-28",800.0],["1977-12-29",850.0],["1977-12-30",970.0],["1977-12-31",930.0],["1978-01-01",810.0],["1978-01-02",700.0],["1978-01-03",620.0],["1978-01-04",770.0],["1978-01-05",910.0],["1978-01-06",990.0],["1978-01-07",1100.0],["1978-01-08",1150.0],["1978-01-09",1150.0],["1978-01-10",1150.0],["1978-01-11",1160.0],["1978-01-12",1140.0],["1978-01-13",1140.0],["1978-01-14",1150.0],["1978-01-15",1160.0],["1978-01-16",1140.0],["1978-01-17",1130.0],["1978-01-18",1130.0],["1978-01-19",1150.0],["1978-01-20",1160.0],["1978-01-21",1160.0],["1978-01-22",1130.0],["1978-01-23",1130.0],["1978-01-24",1100.0],["1978-01-25",1020.0],["1978-01-26",1120.0],["1978-01-27",1090.0],["1978-01-28",1000.0],["1978-01-29",840.0],["1978-01-30",830.0],["1978-01-31",830.0],["1978-02-01",830.0],["1978-02-02",830.0],["1978-02-03",830.0],["1978-02-04",840.0],["1978-02-05",830.0],["1978-02-06",840.0],["1978-02-07",840.0],["1978-02-08",830.0],["1978-02-09",840.0],["1978-02-10",830.0],["1978-02-11",840.0],["1978-02-12",820.0],["1978-02-13",790.0],["1978-02-14",770.0],["1978-02-15",1070.0],["1978-02-16",1300.0],["1978-02-17",1370.0],["1978-02-18",1300.0],["1978-02-19",1250.0],["1978-02-20",1300.0],["1978-02-21",1300.0],["1978-02-22",1300.0],["1978-02-23",1300.0],["1978-02-24",1340.0],["1978-02-25",1390.0],["1978-02-26",1390.0],["1978-02-27",1370.0],["1978-02-28",1340.0],["1978-03-01",1300.0],["1978-03-02",1280.0],["1978-03-03",1280.0],["1978-03-04",1380.0],["1978-03-05",1500.0],["1978-03-06",1600.0],["1978-03-07",1700.0],["1978-03-08",1800.0],["1978-03-09",1680.0],["1978-03-10",1510.0],["1978-03-11",1490.0],["1978-03-12",1530.0],["1978-03-13",1460.0],["1978-03-14",1360.0],["1978-03-15",1290.0],["1978-03-16",1280.0],["1978-03-17",1160.0],["1978-03-18",1040.0],["1978-03-19",1200.0],["1978-03-20",1280.0],["1978-03-21",1110.0],["1978-03-22",1020.0],["1978-03-23",1050.0],["1978-03-24",952.0],["1978-03-25",907.0],["1978-03-26",872.0],["1978-03-27",872.0],["1978-03-28",880.0],["1978-03-29",1000.0],["1978-03-30",1380.0],["1978-03-31",1570.0],["1978-04-01",1570.0],["1978-04-02",1570.0],["1978-04-03",1570.0],["1978-04-04",1570.0],["1978-04-05",1670.0],["1978-04-06",1720.0],["1978-04-07",1800.0],["1978-04-08",1800.0],["1978-04-09",1780.0],["1978-04-10",1770.0],["1978-04-11",1770.0],["1978-04-12",1780.0],["1978-04-13",1780.0],["1978-04-14",1780.0],["1978-04-15",1780.0],["1978-04-16",1780.0],["1978-04-17",1780.0],["1978-04-18",1780.0],["1978-04-19",1780.0],["1978-04-20",1780.0],["1978-04-21",1780.0],["1978-04-22",1750.0],["1978-04-23",1750.0],["1978-04-24",1780.0],["1978-04-25",1780.0],["1978-04-26",1780.0],["1978-04-27",1780.0],["1978-04-28",1740.0],["1978-04-29",1720.0],["1978-04-30",1860.0],["1978-05-01",1780.0],["1978-05-02",1770.0],["1978-05-03",1770.0],["1978-05-04",1750.0],["1978-05-05",2230.0],["1978-05-06",2520.0],["1978-05-07",2520.0],["1978-05-08",2540.0],["1978-05-09",2560.0],["1978-05-10",2520.0],["1978-05-11",2520.0],["1978-05-12",2500.0],["1978-05-13",2520.0],["1978-05-14",2500.0],["1978-05-15",2500.0],["1978-05-16",2510.0],["1978-05-17",2510.0],["1978-05-18",2510.0],["1978-05-19",2500.0],["1978-05-20",2500.0],["1978-05-21",2500.0],["1978-05-22",2500.0],["1978-05-23",2600.0],["1978-05-24",2800.0],["1978-05-25",2900.0],["1978-05-26",3250.0],["1978-05-27",3820.0],["1978-05-28",4190.0],["1978-05-29",4190.0],["1978-05-30",4220.0],["1978-05-31",4420.0],["1978-06-01",5040.0],["1978-06-02",5260.0],["1978-06-03",5330.0],["1978-06-04",5570.0],["1978-06-05",5910.0],["1978-06-06",5400.0],["1978-06-07",5230.0],["1978-06-08",5160.0],["1978-06-09",5570.0],["1978-06-10",6040.0],["1978-06-11",6180.0],["1978-06-12",6240.0],["1978-06-13",6640.0],["1978-06-14",7250.0],["1978-06-15",7790.0],["1978-06-16",7850.0],["1978-06-17",8220.0],["1978-06-18",8470.0],["1978-06-19",8470.0],["1978-06-20",8520.0],["1978-06-21",8520.0],["1978-06-22",8170.0],["1978-06-23",7440.0],["1978-06-24",6640.0],["1978-06-25",5740.0],["1978-06-26",4980.0],["1978-06-27",4860.0],["1978-06-28",4790.0],["1978-06-29",4650.0],["1978-06-30",4790.0],["1978-07-01",4770.0],["1978-07-02",4770.0],["1978-07-03",4770.0],["1978-07-04",4770.0],["1978-07-05",4840.0],["1978-07-06",4840.0],["1978-07-07",5110.0],["1978-07-08",5260.0],["1978-07-09",5140.0],["1978-07-10",4950.0],["1978-07-11",5140.0],["1978-07-12",5310.0],["1978-07-13",5400.0],["1978-07-14",5380.0],["1978-07-15",5400.0],["1978-07-16",5400.0],["1978-07-17",5380.0],["1978-07-18",5400.0],["1978-07-19",5380.0],["1978-07-20",5400.0],["1978-07-21",5350.0],["1978-07-22",5210.0],["1978-07-23",5070.0],["1978-07-24",4980.0],["1978-07-25",4770.0],["1978-07-26",4490.0],["1978-07-27",4190.0],["1978-07-28",3960.0],["1978-07-29",3800.0],["1978-07-30",3690.0],["1978-07-31",3780.0],["1978-08-01",3850.0],["1978-08-02",3800.0],["1978-08-03",3640.0],["1978-08-04",3490.0],["1978-08-05",3310.0],["1978-08-06",3120.0],["1978-08-07",2940.0],["1978-08-08",2770.0],["1978-08-09",2540.0],["1978-08-10",2400.0],["1978-08-11",2310.0],["1978-08-12",2190.0],["1978-08-13",2160.0],["1978-08-14",2180.0],["1978-08-15",2160.0],["1978-08-16",2160.0],["1978-08-17",2160.0],["1978-08-18",2100.0],["1978-08-19",2030.0],["1978-08-20",1950.0],["1978-08-21",1860.0],["1978-08-22",1800.0],["1978-08-23",1700.0],["1978-08-24",1620.0],["1978-08-25",1630.0],["1978-08-26",1620.0],["1978-08-27",1620.0],["1978-08-28",1620.0],["1978-08-29",1600.0],["1978-08-30",1620.0],["1978-08-31",1600.0],["1978-09-01",1580.0],["1978-09-02",1580.0],["1978-09-03",1570.0],["1978-09-04",1570.0],["1978-09-05",1540.0],["1978-09-06",1540.0],["1978-09-07",1540.0],["1978-09-08",1530.0],["1978-09-09",1510.0],["1978-09-10",1510.0],["1978-09-11",1530.0],["1978-09-12",1530.0],["1978-09-13",1540.0],["1978-09-14",1530.0],["1978-09-15",1560.0],["1978-09-16",1580.0],["1978-09-17",1620.0],["1978-09-18",2020.0],["1978-09-19",1850.0],["1978-09-20",1690.0],["1978-09-21",1660.0],["1978-09-22",1630.0],["1978-09-23",1620.0],["1978-09-24",1510.0],["1978-09-25",1030.0],["1978-09-26",432.0],["1978-09-27",380.0],["1978-09-28",365.0],["1978-09-29",352.0],["1978-09-30",352.0],["1978-10-01",446.0],["1978-10-02",751.0],["1978-10-03",758.0],["1978-10-04",758.0],["1978-10-05",758.0],["1978-10-06",758.0],["1978-10-07",765.0],["1978-10-08",772.0],["1978-10-09",772.0],["1978-10-10",772.0],["1978-10-11",765.0],["1978-10-12",758.0],["1978-10-13",758.0],["1978-10-14",758.0],["1978-10-15",758.0],["1978-10-16",758.0],["1978-10-17",765.0],["1978-10-18",786.0],["1978-10-19",765.0],["1978-10-20",765.0],["1978-10-21",765.0],["1978-10-22",765.0],["1978-10-23",765.0],["1978-10-24",758.0],["1978-10-25",772.0],["1978-10-26",772.0],["1978-10-27",765.0],["1978-10-28",758.0],["1978-10-29",758.0],["1978-10-30",758.0],["1978-10-31",765.0],["1978-11-01",765.0],["1978-11-02",772.0],["1978-11-03",779.0],["1978-11-04",758.0],["1978-11-05",751.0],["1978-11-06",751.0],["1978-11-07",744.0],["1978-11-08",744.0],["1978-11-09",744.0],["1978-11-10",758.0],["1978-11-11",580.0],["1978-11-12",670.0],["1978-11-13",780.0],["1978-11-14",760.0],["1978-11-15",740.0],["1978-11-16",720.0],["1978-11-17",740.0],["1978-11-18",800.0],["1978-11-19",950.0],["1978-11-20",1050.0],["1978-11-21",1100.0],["1978-11-22",1070.0],["1978-11-23",1090.0],["1978-11-24",1000.0],["1978-11-25",870.0],["1978-11-26",1000.0],["1978-11-27",1000.0],["1978-11-28",930.0],["1978-11-29",900.0],["1978-11-30",1100.0],["1978-12-01",1100.0],["1978-12-02",930.0],["1978-12-03",800.0],["1978-12-04",780.0],["1978-12-05",900.0],["1978-12-06",780.0],["1978-12-07",620.0],["1978-12-08",760.0],["1978-12-09",660.0],["1978-12-10",730.0],["1978-12-11",930.0],["1978-12-12",1000.0],["1978-12-13",1100.0],["1978-12-14",1050.0],["1978-12-15",1100.0],["1978-12-16",1150.0],["1978-12-17",1150.0],["1978-12-18",1150.0],["1978-12-19",1100.0],["1978-12-20",1100.0],["1978-12-21",1000.0],["1978-12-22",960.0],["1978-12-23",980.0],["1978-12-24",1050.0],["1978-12-25",1100.0],["1978-12-26",1100.0],["1978-12-27",1080.0],["1978-12-28",1050.0],["1978-12-29",900.0],["1978-12-30",800.0],["1978-12-31",700.0],["1979-01-01",630.0],["1979-01-02",650.0],["1979-01-03",730.0],["1979-01-04",870.0],["1979-01-05",1100.0],["1979-01-06",1200.0],["1979-01-07",1200.0],["1979-01-08",1100.0],["1979-01-09",980.0],["1979-01-10",950.0],["1979-01-11",980.0],["1979-01-12",1050.0],["1979-01-13",1100.0],["1979-01-14",1100.0],["1979-01-15",1100.0],["1979-01-16",1060.0],["1979-01-17",1000.0],["1979-01-18",980.0],["1979-01-19",990.0],["1979-01-20",1000.0],["1979-01-21",990.0],["1979-01-22",1000.0],["1979-01-23",1000.0],["1979-01-24",1050.0],["1979-01-25",1100.0],["1979-01-26",1100.0],["1979-01-27",1100.0],["1979-01-28",1100.0],["1979-01-29",1100.0],["1979-01-30",1100.0],["1979-01-31",1100.0],["1979-02-01",1100.0],["1979-02-02",1100.0],["1979-02-03",1090.0],["1979-02-04",1080.0],["1979-02-05",1100.0],["1979-02-06",1100.0],["1979-02-07",1100.0],["1979-02-08",1090.0],["1979-02-09",1090.0],["1979-02-10",1080.0],["1979-02-11",1080.0],["1979-02-12",1090.0],["1979-02-13",1090.0],["1979-02-14",1100.0],["1979-02-15",1100.0],["1979-02-16",1120.0],["1979-02-17",1150.0],["1979-02-18",1150.0],["1979-02-19",1090.0],["1979-02-20",1050.0],["1979-02-21",1060.0],["1979-02-22",1080.0],["1979-02-23",1080.0],["1979-02-24",1090.0],["1979-02-25",1080.0],["1979-02-26",1080.0],["1979-02-27",1100.0],["1979-02-28",1100.0],["1979-03-01",1140.0],["1979-03-02",1100.0],["1979-03-03",1070.0],["1979-03-04",1080.0],["1979-03-05",1100.0],["1979-03-06",1120.0],["1979-03-07",1130.0],["1979-03-08",1130.0],["1979-03-09",1100.0],["1979-03-10",1070.0],["1979-03-11",1080.0],["1979-03-12",1130.0],["1979-03-13",1100.0],["1979-03-14",1100.0],["1979-03-15",1100.0],["1979-03-16",1060.0],["1979-03-17",1080.0],["1979-03-18",1150.0],["1979-03-19",1280.0],["1979-03-20",1400.0],["1979-03-21",1450.0],["1979-03-22",1500.0],["1979-03-23",1600.0],["1979-03-24",1700.0],["1979-03-25",1900.0],["1979-03-26",1800.0],["1979-03-27",1440.0],["1979-03-28",1200.0],["1979-03-29",1230.0],["1979-03-30",1220.0],["1979-03-31",1220.0],["1979-04-01",1160.0],["1979-04-02",1110.0],["1979-04-03",1110.0],["1979-04-04",1100.0],["1979-04-05",1100.0],["1979-04-06",1150.0],["1979-04-07",1170.0],["1979-04-08",1220.0],["1979-04-09",1220.0],["1979-04-10",1400.0],["1979-04-11",1620.0],["1979-04-12",1640.0],["1979-04-13",1620.0],["1979-04-14",1580.0],["1979-04-15",1560.0],["1979-04-16",1570.0],["1979-04-17",1660.0],["1979-04-18",1850.0],["1979-04-19",1910.0],["1979-04-20",2090.0],["1979-04-21",2000.0],["1979-04-22",1860.0],["1979-04-23",1780.0],["1979-04-24",1750.0],["1979-04-25",1720.0],["1979-04-26",1700.0],["1979-04-27",1690.0],["1979-04-28",1690.0],["1979-04-29",1680.0],["1979-04-30",1680.0],["1979-05-01",1690.0],["1979-05-02",1690.0],["1979-05-03",1700.0],["1979-05-04",1680.0],["1979-05-05",1660.0],["1979-05-06",1680.0],["1979-05-07",1690.0],["1979-05-08",1680.0],["1979-05-09",1660.0],["1979-05-10",1680.0],["1979-05-11",1680.0],["1979-05-12",1660.0],["1979-05-13",1640.0],["1979-05-14",1640.0],["1979-05-15",1660.0],["1979-05-16",1660.0],["1979-05-17",1680.0],["1979-05-18",1660.0],["1979-05-19",1680.0],["1979-05-20",1690.0],["1979-05-21",1690.0],["1979-05-22",1690.0],["1979-05-23",1690.0],["1979-05-24",1690.0],["1979-05-25",1720.0],["1979-05-26",1950.0],["1979-05-27",2770.0],["1979-05-28",3690.0],["1979-05-29",3890.0],["1979-05-30",3870.0],["1979-05-31",3920.0],["1979-06-01",4470.0],["1979-06-02",4770.0],["1979-06-03",4740.0],["1979-06-04",4740.0],["1979-06-05",4770.0],["1979-06-06",4740.0],["1979-06-07",4720.0],["1979-06-08",4740.0],["1979-06-09",4740.0],["1979-06-10",4740.0],["1979-06-11",4770.0],["1979-06-12",4790.0],["1979-06-13",4740.0],["1979-06-14",4700.0],["1979-06-15",4720.0],["1979-06-16",4420.0],["1979-06-17",3820.0],["1979-06-18",3800.0],["1979-06-19",3850.0],["1979-06-20",3450.0],["1979-06-21",3010.0],["1979-06-22",2460.0],["1979-06-23",1960.0],["1979-06-24",1820.0],["1979-06-25",1800.0],["1979-06-26",1770.0],["1979-06-27",1770.0],["1979-06-28",1780.0],["1979-06-29",1580.0],["1979-06-30",1380.0],["1979-07-01",1380.0],["1979-07-02",1380.0],["1979-07-03",1380.0],["1979-07-04",1310.0],["1979-07-05",1190.0],["1979-07-06",1180.0],["1979-07-07",1140.0],["1979-07-08",990.0],["1979-07-09",980.0],["1979-07-10",961.0],["1979-07-11",943.0],["1979-07-12",934.0],["1979-07-13",934.0],["1979-07-14",925.0],["1979-07-15",907.0],["1979-07-16",889.0],["1979-07-17",872.0],["1979-07-18",872.0],["1979-07-19",1040.0],["1979-07-20",1170.0],["1979-07-21",1190.0],["1979-07-22",1220.0],["1979-07-23",1230.0],["1979-07-24",1200.0],["1979-07-25",1180.0],["1979-07-26",1170.0],["1979-07-27",1180.0],["1979-07-28",1110.0],["1979-07-29",961.0],["1979-07-30",943.0],["1979-07-31",943.0],["1979-08-01",943.0],["1979-08-02",961.0],["1979-08-03",952.0],["1979-08-04",943.0],["1979-08-05",952.0],["1979-08-06",943.0],["1979-08-07",952.0],["1979-08-08",970.0],["1979-08-09",1000.0],["1979-08-10",1060.0],["1979-08-11",1220.0],["1979-08-12",1030.0],["1979-08-13",1080.0],["1979-08-14",1150.0],["1979-08-15",1390.0],["1979-08-16",1100.0],["1979-08-17",1060.0],["1979-08-18",1030.0],["1979-08-19",1040.0],["1979-08-20",1090.0],["1979-08-21",1170.0],["1979-08-22",1170.0],["1979-08-23",1090.0],["1979-08-24",970.0],["1979-08-25",970.0],["1979-08-26",970.0],["1979-08-27",961.0],["1979-08-28",970.0],["1979-08-29",943.0],["1979-08-30",934.0],["1979-08-31",943.0],["1979-09-01",970.0],["1979-09-02",990.0],["1979-09-03",990.0],["1979-09-04",990.0],["1979-09-05",990.0],["1979-09-06",990.0],["1979-09-07",970.0],["1979-09-08",980.0],["1979-09-09",961.0],["1979-09-10",961.0],["1979-09-11",961.0],["1979-09-12",961.0],["1979-09-13",970.0],["1979-09-14",1000.0],["1979-09-15",1020.0],["1979-09-16",1010.0],["1979-09-17",1000.0],["1979-09-18",990.0],["1979-09-19",990.0],["1979-09-20",990.0],["1979-09-21",970.0],["1979-09-22",970.0],["1979-09-23",961.0],["1979-09-24",832.0],["1979-09-25",512.0],["1979-09-26",405.0],["1979-09-27",395.0],["1979-09-28",390.0],["1979-09-29",385.0],["1979-09-30",494.0],["1979-10-01",556.0],["1979-10-02",702.0],["1979-10-03",709.0],["1979-10-04",737.0],["1979-10-05",730.0],["1979-10-06",716.0],["1979-10-07",723.0],["1979-10-08",702.0],["1979-10-09",730.0],["1979-10-10",730.0],["1979-10-11",723.0],["1979-10-12",723.0],["1979-10-13",723.0],["1979-10-14",737.0],["1979-10-15",723.0],["1979-10-16",723.0],["1979-10-17",737.0],["1979-10-18",737.0],["1979-10-19",758.0],["1979-10-20",793.0],["1979-10-21",772.0],["1979-10-22",786.0],["1979-10-23",772.0],["1979-10-24",765.0],["1979-10-25",758.0],["1979-10-26",751.0],["1979-10-27",744.0],["1979-10-28",751.0],["1979-10-29",751.0],["1979-10-30",751.0],["1979-10-31",751.0],["1979-11-01",758.0],["1979-11-02",744.0],["1979-11-03",744.0],["1979-11-04",744.0],["1979-11-05",751.0],["1979-11-06",751.0],["1979-11-07",730.0],["1979-11-08",744.0],["1979-11-09",779.0],["1979-11-10",765.0],["1979-11-11",772.0],["1979-11-12",758.0],["1979-11-13",744.0],["1979-11-14",744.0],["1979-11-15",744.0],["1979-11-16",744.0],["1979-11-17",744.0],["1979-11-18",744.0],["1979-11-19",740.0],["1979-11-20",720.0],["1979-11-21",700.0],["1979-11-22",730.0],["1979-11-23",700.0],["1979-11-24",800.0],["1979-11-25",900.0],["1979-11-26",930.0],["1979-11-27",950.0],["1979-11-28",1040.0],["1979-11-29",1100.0],["1979-11-30",1050.0],["1979-12-01",970.0],["1979-12-02",910.0],["1979-12-03",970.0],["1979-12-04",940.0],["1979-12-05",900.0],["1979-12-06",900.0],["1979-12-07",900.0],["1979-12-08",920.0],["1979-12-09",960.0],["1979-12-10",980.0],["1979-12-11",1000.0],["1979-12-12",980.0],["1979-12-13",950.0],["1979-12-14",980.0],["1979-12-15",1000.0],["1979-12-16",1010.0],["1979-12-17",1060.0],["1979-12-18",1080.0],["1979-12-19",1100.0],["1979-12-20",1100.0],["1979-12-21",1100.0],["1979-12-22",1100.0],["1979-12-23",1100.0],["1979-12-24",1050.0],["1979-12-25",1000.0],["1979-12-26",1020.0],["1979-12-27",1000.0],["1979-12-28",950.0],["1979-12-29",920.0],["1979-12-30",900.0],["1979-12-31",920.0],["1980-01-01",970.0],["1980-01-02",980.0],["1980-01-03",1000.0],["1980-01-04",1050.0],["1980-01-05",1100.0],["1980-01-06",1000.0],["1980-01-07",940.0],["1980-01-08",960.0],["1980-01-09",940.0],["1980-01-10",850.0],["1980-01-11",700.0],["1980-01-12",680.0],["1980-01-13",670.0],["1980-01-14",670.0],["1980-01-15",670.0],["1980-01-16",660.0],["1980-01-17",650.0],["1980-01-18",630.0],["1980-01-19",600.0],["1980-01-20",600.0],["1980-01-21",620.0],["1980-01-22",640.0],["1980-01-23",600.0],["1980-01-24",580.0],["1980-01-25",600.0],["1980-01-26",620.0],["1980-01-27",570.0],["1980-01-28",530.0],["1980-01-29",560.0],["1980-01-30",590.0],["1980-01-31",620.0],["1980-02-01",660.0],["1980-02-02",670.0],["1980-02-03",680.0],["1980-02-04",670.0],["1980-02-05",650.0],["1980-02-06",630.0],["1980-02-07",620.0],["1980-02-08",610.0],["1980-02-09",600.0],["1980-02-10",620.0],["1980-02-11",630.0],["1980-02-12",660.0],["1980-02-13",680.0],["1980-02-14",690.0],["1980-02-15",690.0],["1980-02-16",700.0],["1980-02-17",730.0],["1980-02-18",750.0],["1980-02-19",760.0],["1980-02-20",760.0],["1980-02-21",750.0],["1980-02-22",730.0],["1980-02-23",700.0],["1980-02-24",670.0],["1980-02-25",630.0],["1980-02-26",620.0],["1980-02-27",610.0],["1980-02-28",610.0],["1980-02-29",630.0],["1980-03-01",670.0],["1980-03-02",680.0],["1980-03-03",660.0],["1980-03-04",650.0],["1980-03-05",650.0],["1980-03-06",640.0],["1980-03-07",660.0],["1980-03-08",690.0],["1980-03-09",710.0],["1980-03-10",680.0],["1980-03-11",700.0],["1980-03-12",730.0],["1980-03-13",700.0],["1980-03-14",750.0],["1980-03-15",800.0],["1980-03-16",700.0],["1980-03-17",680.0],["1980-03-18",730.0],["1980-03-19",720.0],["1980-03-20",720.0],["1980-03-21",850.0],["1980-03-22",940.0],["1980-03-23",1000.0],["1980-03-24",1070.0],["1980-03-25",1220.0],["1980-03-26",1350.0],["1980-03-27",1650.0],["1980-03-28",1850.0],["1980-03-29",1850.0],["1980-03-30",1930.0],["1980-03-31",1850.0],["1980-04-01",1720.0],["1980-04-02",1720.0],["1980-04-03",1690.0],["1980-04-04",1710.0],["1980-04-05",1780.0],["1980-04-06",2070.0],["1980-04-07",2070.0],["1980-04-08",1900.0],["1980-04-09",1950.0],["1980-04-10",2050.0],["1980-04-11",2000.0],["1980-04-12",1930.0],["1980-04-13",1950.0],["1980-04-14",1900.0],["1980-04-15",1930.0],["1980-04-16",1950.0],["1980-04-17",1800.0],["1980-04-18",2030.0],["1980-04-19",2310.0],["1980-04-20",2980.0],["1980-04-21",3560.0],["1980-04-22",3120.0],["1980-04-23",2620.0],["1980-04-24",3890.0],["1980-04-25",6060.0],["1980-04-26",3450.0],["1980-04-27",2730.0],["1980-04-28",2360.0],["1980-04-29",2180.0],["1980-04-30",2100.0],["1980-05-01",2120.0],["1980-05-02",2100.0],["1980-05-03",2020.0],["1980-05-04",1950.0],["1980-05-05",1930.0],["1980-05-06",1970.0],["1980-05-07",2070.0],["1980-05-08",2020.0],["1980-05-09",2140.0],["1980-05-10",2160.0],["1980-05-11",2290.0],["1980-05-12",2440.0],["1980-05-13",2380.0],["1980-05-14",2210.0],["1980-05-15",2180.0],["1980-05-16",2160.0],["1980-05-17",2230.0],["1980-05-18",2250.0],["1980-05-19",2250.0],["1980-05-20",3030.0],["1980-05-21",3420.0],["1980-05-22",3490.0],["1980-05-23",3400.0],["1980-05-24",3400.0],["1980-05-25",3420.0],["1980-05-26",3360.0],["1980-05-27",3340.0],["1980-05-28",4240.0],["1980-05-29",5620.0],["1980-05-30",5640.0],["1980-05-31",5500.0],["1980-06-01",5330.0],["1980-06-02",5310.0],["1980-06-03",5280.0],["1980-06-04",5280.0],["1980-06-05",5280.0],["1980-06-06",5260.0],["1980-06-07",5280.0],["1980-06-08",5280.0],["1980-06-09",5310.0],["1980-06-10",5020.0],["1980-06-11",4260.0],["1980-06-12",3470.0],["1980-06-13",2750.0],["1980-06-14",2600.0],["1980-06-15",2580.0],["1980-06-16",3230.0],["1980-06-17",5000.0],["1980-06-18",5760.0],["1980-06-19",5860.0],["1980-06-20",5910.0],["1980-06-21",6040.0],["1980-06-22",6310.0],["1980-06-23",6740.0],["1980-06-24",7120.0],["1980-06-25",7200.0],["1980-06-26",7150.0],["1980-06-27",6960.0],["1980-06-28",6690.0],["1980-06-29",6510.0],["1980-06-30",6290.0],["1980-07-01",6010.0],["1980-07-02",5760.0],["1980-07-03",5620.0],["1980-07-04",5760.0],["1980-07-05",6140.0],["1980-07-06",6390.0],["1980-07-07",6210.0],["1980-07-08",5840.0],["1980-07-09",5350.0],["1980-07-10",5020.0],["1980-07-11",4650.0],["1980-07-12",4240.0],["1980-07-13",3920.0],["1980-07-14",3670.0],["1980-07-15",3450.0],["1980-07-16",3290.0],["1980-07-17",3140.0],["1980-07-18",3010.0],["1980-07-19",2870.0],["1980-07-20",2790.0],["1980-07-21",2680.0],["1980-07-22",2600.0],["1980-07-23",2600.0],["1980-07-24",2560.0],["1980-07-25",2500.0],["1980-07-26",2420.0],["1980-07-27",2380.0],["1980-07-28",2270.0],["1980-07-29",2230.0],["1980-07-30",2100.0],["1980-07-31",2000.0],["1980-08-01",1900.0],["1980-08-02",1830.0],["1980-08-03",1750.0],["1980-08-04",1710.0],["1980-08-05",1620.0],["1980-08-06",1590.0],["1980-08-07",1560.0],["1980-08-08",1560.0],["1980-08-09",1590.0],["1980-08-10",1590.0],["1980-08-11",1560.0],["1980-08-12",1560.0],["1980-08-13",1560.0],["1980-08-14",1560.0],["1980-08-15",1580.0],["1980-08-16",1630.0],["1980-08-17",1660.0],["1980-08-18",1660.0],["1980-08-19",1620.0],["1980-08-20",1630.0],["1980-08-21",1570.0],["1980-08-22",1580.0],["1980-08-23",1580.0],["1980-08-24",1600.0],["1980-08-25",1630.0],["1980-08-26",1650.0],["1980-08-27",1630.0],["1980-08-28",1630.0],["1980-08-29",1600.0],["1980-08-30",1620.0],["1980-08-31",1630.0],["1980-09-01",1650.0],["1980-09-02",1640.0],["1980-09-03",1390.0],["1980-09-04",1240.0],["1980-09-05",1240.0],["1980-09-06",1250.0],["1980-09-07",1240.0],["1980-09-08",1240.0],["1980-09-09",1250.0],["1980-09-10",1290.0],["1980-09-11",1330.0],["1980-09-12",1330.0],["1980-09-13",1350.0],["1980-09-14",1350.0],["1980-09-15",1330.0],["1980-09-16",1330.0],["1980-09-17",1290.0],["1980-09-18",1260.0],["1980-09-19",1260.0],["1980-09-20",1120.0],["1980-09-21",920.0],["1980-09-22",680.0],["1980-09-23",590.0],["1980-09-24",530.0],["1980-09-25",524.0],["1980-09-26",518.0],["1980-09-27",524.0],["1980-09-28",524.0],["1980-09-29",556.0],["1980-09-30",790.0],["1980-10-01",773.0],["1980-10-02",742.0],["1980-10-03",720.0],["1980-10-04",739.0],["1980-10-05",732.0],["1980-10-06",736.0],["1980-10-07",740.0],["1980-10-08",756.0],["1980-10-09",754.0],["1980-10-10",754.0],["1980-10-11",753.0],["1980-10-12",758.0],["1980-10-13",765.0],["1980-10-14",808.0],["1980-10-15",850.0],["1980-10-16",913.0],["1980-10-17",850.0],["1980-10-18",842.0],["1980-10-19",827.0],["1980-10-20",811.0],["1980-10-21",795.0],["1980-10-22",784.0],["1980-10-23",787.0],["1980-10-24",796.0],["1980-10-25",791.0],["1980-10-26",792.0],["1980-10-27",810.0],["1980-10-28",814.0],["1980-10-29",812.0],["1980-10-30",809.0],["1980-10-31",795.0],["1980-11-01",796.0],["1980-11-02",791.0],["1980-11-03",794.0],["1980-11-04",800.0],["1980-11-05",808.0],["1980-11-06",804.0],["1980-11-07",795.0],["1980-11-08",812.0],["1980-11-09",801.0],["1980-11-10",812.0],["1980-11-11",808.0],["1980-11-12",810.0],["1980-11-13",810.0],["1980-11-14",810.0],["1980-11-15",942.0],["1980-11-16",1180.0],["1980-11-17",1170.0],["1980-11-18",1170.0],["1980-11-19",1150.0],["1980-11-20",1140.0],["1980-11-21",766.0],["1980-11-22",494.0],["1980-11-23",709.0],["1980-11-24",1190.0],["1980-11-25",1190.0],["1980-11-26",1190.0],["1980-11-27",1200.0],["1980-11-28",1190.0],["1980-11-29",1160.0],["1980-11-30",1170.0],["1980-12-01",1170.0],["1980-12-02",1170.0],["1980-12-03",1150.0],["1980-12-04",1150.0],["1980-12-05",1170.0],["1980-12-06",1170.0],["1980-12-07",1150.0],["1980-12-08",1100.0],["1980-12-09",1050.0],["1980-12-10",1000.0],["1980-12-11",1050.0],["1980-12-12",1130.0],["1980-12-13",1230.0],["1980-12-14",1250.0],["1980-12-15",1250.0],["1980-12-16",1300.0],["1980-12-17",1220.0],["1980-12-18",1200.0],["1980-12-19",1200.0],["1980-12-20",1200.0],["1980-12-21",1200.0],["1980-12-22",1190.0],["1980-12-23",1220.0],["1980-12-24",1200.0],["1980-12-25",1220.0],["1980-12-26",1230.0],["1980-12-27",1220.0],["1980-12-28",1240.0],["1980-12-29",1240.0],["1980-12-30",1240.0],["1980-12-31",1240.0],["1981-01-01",1240.0],["1981-01-02",1250.0],["1981-01-03",1250.0],["1981-01-04",1370.0],["1981-01-05",1370.0],["1981-01-06",1300.0],["1981-01-07",1250.0],["1981-01-08",1200.0],["1981-01-09",1200.0],["1981-01-10",1250.0],["1981-01-11",1300.0],["1981-01-12",1200.0],["1981-01-13",1000.0],["1981-01-14",920.0],["1981-01-15",920.0],["1981-01-16",920.0],["1981-01-17",910.0],["1981-01-18",910.0],["1981-01-19",900.0],["1981-01-20",910.0],["1981-01-21",950.0],["1981-01-22",1000.0],["1981-01-23",970.0],["1981-01-24",930.0],["1981-01-25",900.0],["1981-01-26",830.0],["1981-01-27",770.0],["1981-01-28",710.0],["1981-01-29",700.0],["1981-01-30",720.0],["1981-01-31",730.0],["1981-02-01",700.0],["1981-02-02",680.0],["1981-02-03",650.0],["1981-02-04",670.0],["1981-02-05",700.0],["1981-02-06",740.0],["1981-02-07",750.0],["1981-02-08",770.0],["1981-02-09",750.0],["1981-02-10",720.0],["1981-02-11",690.0],["1981-02-12",730.0],["1981-02-13",750.0],["1981-02-14",770.0],["1981-02-15",800.0],["1981-02-16",830.0],["1981-02-17",820.0],["1981-02-18",770.0],["1981-02-19",750.0],["1981-02-20",730.0],["1981-02-21",700.0],["1981-02-22",670.0],["1981-02-23",700.0],["1981-02-24",730.0],["1981-02-25",740.0],["1981-02-26",750.0],["1981-02-27",720.0],["1981-02-28",730.0],["1981-03-01",750.0],["1981-03-02",754.0],["1981-03-03",754.0],["1981-03-04",728.0],["1981-03-05",711.0],["1981-03-06",711.0],["1981-03-07",703.0],["1981-03-08",694.0],["1981-03-09",694.0],["1981-03-10",703.0],["1981-03-11",686.0],["1981-03-12",661.0],["1981-03-13",652.0],["1981-03-14",661.0],["1981-03-15",652.0],["1981-03-16",661.0],["1981-03-17",669.0],["1981-03-18",669.0],["1981-03-19",661.0],["1981-03-20",669.0],["1981-03-21",694.0],["1981-03-22",686.0],["1981-03-23",678.0],["1981-03-24",686.0],["1981-03-25",678.0],["1981-03-26",678.0],["1981-03-27",703.0],["1981-03-28",694.0],["1981-03-29",694.0],["1981-03-30",737.0],["1981-03-31",694.0],["1981-04-01",678.0],["1981-04-02",686.0],["1981-04-03",1030.0],["1981-04-04",1330.0],["1981-04-05",1330.0],["1981-04-06",1330.0],["1981-04-07",1330.0],["1981-04-08",1310.0],["1981-04-09",1310.0],["1981-04-10",1310.0],["1981-04-11",1330.0],["1981-04-12",1330.0],["1981-04-13",1300.0],["1981-04-14",1300.0],["1981-04-15",1330.0],["1981-04-16",1310.0],["1981-04-17",1190.0],["1981-04-18",1100.0],["1981-04-19",1120.0],["1981-04-20",1110.0],["1981-04-21",1100.0],["1981-04-22",1100.0],["1981-04-23",1090.0],["1981-04-24",1100.0],["1981-04-25",1090.0],["1981-04-26",1080.0],["1981-04-27",1060.0],["1981-04-28",1060.0],["1981-04-29",1070.0],["1981-04-30",1070.0],["1981-05-01",1070.0],["1981-05-02",1080.0],["1981-05-03",1140.0],["1981-05-04",1120.0],["1981-05-05",1130.0],["1981-05-06",1160.0],["1981-05-07",1150.0],["1981-05-08",1130.0],["1981-05-09",1070.0],["1981-05-10",907.0],["1981-05-11",935.0],["1981-05-12",907.0],["1981-05-13",916.0],["1981-05-14",843.0],["1981-05-15",644.0],["1981-05-16",644.0],["1981-05-17",728.0],["1981-05-18",754.0],["1981-05-19",686.0],["1981-05-20",661.0],["1981-05-21",737.0],["1981-05-22",789.0],["1981-05-23",703.0],["1981-05-24",677.0],["1981-05-25",694.0],["1981-05-26",763.0],["1981-05-27",789.0],["1981-05-28",703.0],["1981-05-29",772.0],["1981-05-30",926.0],["1981-05-31",944.0],["1981-06-01",916.0],["1981-06-02",926.0],["1981-06-03",926.0],["1981-06-04",926.0],["1981-06-05",907.0],["1981-06-06",954.0],["1981-06-07",1120.0],["1981-06-08",1110.0],["1981-06-09",1100.0],["1981-06-10",1200.0],["1981-06-11",1480.0],["1981-06-12",1700.0],["1981-06-13",1700.0],["1981-06-14",1680.0],["1981-06-15",1650.0],["1981-06-16",1640.0],["1981-06-17",1640.0],["1981-06-18",1610.0],["1981-06-19",1630.0],["1981-06-20",1630.0],["1981-06-21",1610.0],["1981-06-22",1590.0],["1981-06-23",1590.0],["1981-06-24",1580.0],["1981-06-25",1580.0],["1981-06-26",1590.0],["1981-06-27",1580.0],["1981-06-28",1600.0],["1981-06-29",1580.0],["1981-06-30",1590.0],["1981-07-01",1590.0],["1981-07-02",1610.0],["1981-07-03",1640.0],["1981-07-04",1600.0],["1981-07-05",1630.0],["1981-07-06",1600.0],["1981-07-07",1600.0],["1981-07-08",1590.0],["1981-07-09",1590.0],["1981-07-10",1590.0],["1981-07-11",1590.0],["1981-07-12",1600.0],["1981-07-13",1580.0],["1981-07-14",1560.0],["1981-07-15",1560.0],["1981-07-16",1560.0],["1981-07-17",1570.0],["1981-07-18",1580.0],["1981-07-19",1590.0],["1981-07-20",1580.0],["1981-07-21",1580.0],["1981-07-22",1570.0],["1981-07-23",1580.0],["1981-07-24",1600.0],["1981-07-25",1630.0],["1981-07-26",1690.0],["1981-07-27",1680.0],["1981-07-28",1610.0],["1981-07-29",1570.0],["1981-07-30",1580.0],["1981-07-31",1570.0],["1981-08-01",1570.0],["1981-08-02",1590.0],["1981-08-03",1600.0],["1981-08-04",1590.0],["1981-08-05",1600.0],["1981-08-06",1600.0],["1981-08-07",1630.0],["1981-08-08",1630.0],["1981-08-09",1630.0],["1981-08-10",1650.0],["1981-08-11",1650.0],["1981-08-12",1640.0],["1981-08-13",1650.0],["1981-08-14",1650.0],["1981-08-15",1650.0],["1981-08-16",1650.0],["1981-08-17",1650.0],["1981-08-18",1680.0],["1981-08-19",1650.0],["1981-08-20",1660.0],["1981-08-21",1640.0],["1981-08-22",1650.0],["1981-08-23",1650.0],["1981-08-24",1650.0],["1981-08-25",1660.0],["1981-08-26",1650.0],["1981-08-27",1660.0],["1981-08-28",1660.0],["1981-08-29",1650.0],["1981-08-30",1650.0],["1981-08-31",1660.0],["1981-09-01",1680.0],["1981-09-02",1680.0],["1981-09-03",1660.0],["1981-09-04",1660.0],["1981-09-05",1590.0],["1981-09-06",1470.0],["1981-09-07",1260.0],["1981-09-08",1090.0],["1981-09-09",870.0],["1981-09-10",677.0],["1981-09-11",414.0],["1981-09-12",386.0],["1981-09-13",450.0],["1981-09-14",644.0],["1981-09-15",644.0],["1981-09-16",653.0],["1981-09-17",653.0],["1981-09-18",653.0],["1981-09-19",653.0],["1981-09-20",653.0],["1981-09-21",661.0],["1981-09-22",653.0],["1981-09-23",636.0],["1981-09-24",628.0],["1981-09-25",628.0],["1981-09-26",636.0],["1981-09-27",644.0],["1981-09-28",644.0],["1981-09-29",604.0],["1981-09-30",628.0],["1981-10-01",644.0],["1981-10-02",653.0],["1981-10-03",653.0],["1981-10-04",661.0],["1981-10-05",677.0],["1981-10-06",644.0],["1981-10-07",636.0],["1981-10-08",620.0],["1981-10-09",620.0],["1981-10-10",628.0],["1981-10-11",686.0],["1981-10-12",728.0],["1981-10-13",703.0],["1981-10-14",661.0],["1981-10-15",636.0],["1981-10-16",661.0],["1981-10-17",677.0],["1981-10-18",661.0],["1981-10-19",661.0],["1981-10-20",644.0],["1981-10-21",653.0],["1981-10-22",653.0],["1981-10-23",636.0],["1981-10-24",628.0],["1981-10-25",628.0],["1981-10-26",628.0],["1981-10-27",620.0],["1981-10-28",628.0],["1981-10-29",636.0],["1981-10-30",636.0],["1981-10-31",644.0],["1981-11-01",644.0],["1981-11-02",644.0],["1981-11-03",636.0],["1981-11-04",636.0],["1981-11-05",628.0],["1981-11-06",612.0],["1981-11-07",510.0],["1981-11-08",414.0],["1981-11-09",407.0],["1981-11-10",407.0],["1981-11-11",400.0],["1981-11-12",400.0],["1981-11-13",400.0],["1981-11-14",429.0],["1981-11-15",443.0],["1981-11-16",429.0],["1981-11-17",429.0],["1981-11-18",429.0],["1981-11-19",393.0],["1981-11-20",386.0],["1981-11-21",386.0],["1981-11-22",386.0],["1981-11-23",386.0],["1981-11-24",407.0],["1981-11-25",400.0],["1981-11-26",350.0],["1981-11-27",345.0],["1981-11-28",370.0],["1981-11-29",395.0],["1981-11-30",330.0],["1981-12-01",300.0],["1981-12-02",280.0],["1981-12-03",360.0],["1981-12-04",475.0],["1981-12-05",420.0],["1981-12-06",570.0],["1981-12-07",700.0],["1981-12-08",800.0],["1981-12-09",900.0],["1981-12-10",940.0],["1981-12-11",940.0],["1981-12-12",900.0],["1981-12-13",910.0],["1981-12-14",950.0],["1981-12-15",945.0],["1981-12-16",900.0],["1981-12-17",840.0],["1981-12-18",750.0],["1981-12-19",760.0],["1981-12-20",790.0],["1981-12-21",770.0],["1981-12-22",600.0],["1981-12-23",530.0],["1981-12-24",510.0],["1981-12-25",520.0],["1981-12-26",550.0],["1981-12-27",570.0],["1981-12-28",590.0],["1981-12-29",580.0],["1981-12-30",630.0],["1981-12-31",680.0],["1982-01-01",700.0],["1982-01-02",680.0],["1982-01-03",660.0],["1982-01-04",620.0],["1982-01-05",620.0],["1982-01-06",630.0],["1982-01-07",660.0],["1982-01-08",680.0],["1982-01-09",700.0],["1982-01-10",720.0],["1982-01-11",740.0],["1982-01-12",770.0],["1982-01-13",780.0],["1982-01-14",800.0],["1982-01-15",820.0],["1982-01-16",820.0],["1982-01-17",780.0],["1982-01-18",760.0],["1982-01-19",730.0],["1982-01-20",720.0],["1982-01-21",700.0],["1982-01-22",720.0],["1982-01-23",730.0],["1982-01-24",745.0],["1982-01-25",745.0],["1982-01-26",740.0],["1982-01-27",760.0],["1982-01-28",770.0],["1982-01-29",750.0],["1982-01-30",720.0],["1982-01-31",680.0],["1982-02-01",640.0],["1982-02-02",610.0],["1982-02-03",590.0],["1982-02-04",570.0],["1982-02-05",580.0],["1982-02-06",620.0],["1982-02-07",640.0],["1982-02-08",660.0],["1982-02-09",660.0],["1982-02-10",700.0],["1982-02-11",720.0],["1982-02-12",750.0],["1982-02-13",780.0],["1982-02-14",810.0],["1982-02-15",850.0],["1982-02-16",900.0],["1982-02-17",940.0],["1982-02-18",960.0],["1982-02-19",1000.0],["1982-02-20",1130.0],["1982-02-21",1250.0],["1982-02-22",1160.0],["1982-02-23",1050.0],["1982-02-24",1000.0],["1982-02-25",1030.0],["1982-02-26",1100.0],["1982-02-27",1160.0],["1982-02-28",1160.0],["1982-03-01",1080.0],["1982-03-02",1040.0],["1982-03-03",982.0],["1982-03-04",944.0],["1982-03-05",907.0],["1982-03-06",907.0],["1982-03-07",916.0],["1982-03-08",926.0],["1982-03-09",898.0],["1982-03-10",944.0],["1982-03-11",973.0],["1982-03-12",1010.0],["1982-03-13",992.0],["1982-03-14",1040.0],["1982-03-15",1180.0],["1982-03-16",1270.0],["1982-03-17",1380.0],["1982-03-18",1430.0],["1982-03-19",1470.0],["1982-03-20",1440.0],["1982-03-21",1430.0],["1982-03-22",1430.0],["1982-03-23",1430.0],["1982-03-24",1430.0],["1982-03-25",1420.0],["1982-03-26",1380.0],["1982-03-27",1370.0],["1982-03-28",1380.0],["1982-03-29",1400.0],["1982-03-30",1430.0],["1982-03-31",1480.0],["1982-04-01",1450.0],["1982-04-02",1410.0],["1982-04-03",1380.0],["1982-04-04",1380.0],["1982-04-05",1380.0],["1982-04-06",1370.0],["1982-04-07",1300.0],["1982-04-08",1180.0],["1982-04-09",1180.0],["1982-04-10",1200.0],["1982-04-11",1200.0],["1982-04-12",1270.0],["1982-04-13",1240.0],["1982-04-14",1310.0],["1982-04-15",1500.0],["1982-04-16",1510.0],["1982-04-17",1560.0],["1982-04-18",1650.0],["1982-04-19",1750.0],["1982-04-20",1600.0],["1982-04-21",1600.0],["1982-04-22",1580.0],["1982-04-23",1550.0],["1982-04-24",1480.0],["1982-04-25",1250.0],["1982-04-26",1200.0],["1982-04-27",1200.0],["1982-04-28",1210.0],["1982-04-29",1240.0],["1982-04-30",1230.0],["1982-05-01",1230.0],["1982-05-02",1210.0],["1982-05-03",1220.0],["1982-05-04",1260.0],["1982-05-05",1360.0],["1982-05-06",1460.0],["1982-05-07",1530.0],["1982-05-08",1560.0],["1982-05-09",1580.0],["1982-05-10",1570.0],["1982-05-11",1590.0],["1982-05-12",1650.0],["1982-05-13",1710.0],["1982-05-14",1720.0],["1982-05-15",1710.0],["1982-05-16",1710.0],["1982-05-17",1710.0],["1982-05-18",1710.0],["1982-05-19",1730.0],["1982-05-20",1710.0],["1982-05-21",1730.0],["1982-05-22",1750.0],["1982-05-23",1750.0],["1982-05-24",1750.0],["1982-05-25",1750.0],["1982-05-26",1770.0],["1982-05-27",1790.0],["1982-05-28",1790.0],["1982-05-29",1770.0],["1982-05-30",1730.0],["1982-05-31",1720.0],["1982-06-01",1710.0],["1982-06-02",2080.0],["1982-06-03",2720.0],["1982-06-04",3200.0],["1982-06-05",3730.0],["1982-06-06",3830.0],["1982-06-07",3850.0],["1982-06-08",4190.0],["1982-06-09",4510.0],["1982-06-10",5300.0],["1982-06-11",5920.0],["1982-06-12",6490.0],["1982-06-13",6670.0],["1982-06-14",6690.0],["1982-06-15",6740.0],["1982-06-16",6820.0],["1982-06-17",6850.0],["1982-06-18",6820.0],["1982-06-19",6850.0],["1982-06-20",6850.0],["1982-06-21",6900.0],["1982-06-22",6920.0],["1982-06-23",6950.0],["1982-06-24",7000.0],["1982-06-25",7100.0],["1982-06-26",7160.0],["1982-06-27",7100.0],["1982-06-28",7080.0],["1982-06-29",7660.0],["1982-06-30",8160.0],["1982-07-01",8840.0],["1982-07-02",10700.0],["1982-07-03",12600.0],["1982-07-04",13500.0],["1982-07-05",13600.0],["1982-07-06",13300.0],["1982-07-07",12400.0],["1982-07-08",11400.0],["1982-07-09",10900.0],["1982-07-10",10300.0],["1982-07-11",9280.0],["1982-07-12",9130.0],["1982-07-13",7450.0],["1982-07-14",6670.0],["1982-07-15",5950.0],["1982-07-16",6000.0],["1982-07-17",5970.0],["1982-07-18",6040.0],["1982-07-19",6140.0],["1982-07-20",6220.0],["1982-07-21",5430.0],["1982-07-22",4240.0],["1982-07-23",4040.0],["1982-07-24",4060.0],["1982-07-25",4120.0],["1982-07-26",4200.0],["1982-07-27",5080.0],["1982-07-28",6640.0],["1982-07-29",7690.0],["1982-07-30",8410.0],["1982-07-31",8870.0],["1982-08-01",9040.0],["1982-08-02",8640.0],["1982-08-03",8000.0],["1982-08-04",7240.0],["1982-08-05",6690.0],["1982-08-06",6000.0],["1982-08-07",5310.0],["1982-08-08",4840.0],["1982-08-09",4350.0],["1982-08-10",3860.0],["1982-08-11",3550.0],["1982-08-12",3510.0],["1982-08-13",3490.0],["1982-08-14",3510.0],["1982-08-15",2840.0],["1982-08-16",1970.0],["1982-08-17",1870.0],["1982-08-18",1960.0],["1982-08-19",1970.0],["1982-08-20",1990.0],["1982-08-21",2000.0],["1982-08-22",1970.0],["1982-08-23",1940.0],["1982-08-24",1960.0],["1982-08-25",1940.0],["1982-08-26",1970.0],["1982-08-27",1870.0],["1982-08-28",1700.0],["1982-08-29",1650.0],["1982-08-30",1640.0],["1982-08-31",1630.0],["1982-09-01",1630.0],["1982-09-02",1630.0],["1982-09-03",1640.0],["1982-09-04",1640.0],["1982-09-05",1630.0],["1982-09-06",1630.0],["1982-09-07",1640.0],["1982-09-08",1630.0],["1982-09-09",1630.0],["1982-09-10",1650.0],["1982-09-11",1680.0],["1982-09-12",1640.0],["1982-09-13",1700.0],["1982-09-14",2000.0],["1982-09-15",1940.0],["1982-09-16",1930.0],["1982-09-17",1860.0],["1982-09-18",1920.0],["1982-09-19",1920.0],["1982-09-20",1920.0],["1982-09-21",1920.0],["1982-09-22",1890.0],["1982-09-23",1870.0],["1982-09-24",1870.0],["1982-09-25",1920.0],["1982-09-26",1940.0],["1982-09-27",2360.0],["1982-09-28",3080.0],["1982-09-29",3580.0],["1982-09-30",4350.0],["1982-10-01",4120.0],["1982-10-02",4950.0],["1982-10-03",7480.0],["1982-10-04",9140.0],["1982-10-05",9750.0],["1982-10-06",9600.0],["1982-10-07",8000.0],["1982-10-08",6700.0],["1982-10-09",5150.0],["1982-10-10",3410.0],["1982-10-11",2300.0],["1982-10-12",1450.0],["1982-10-13",1130.0],["1982-10-14",1410.0],["1982-10-15",1390.0],["1982-10-16",1390.0],["1982-10-17",1370.0],["1982-10-18",1380.0],["1982-10-19",1250.0],["1982-10-20",1390.0],["1982-10-21",1420.0],["1982-10-22",1390.0],["1982-10-23",1270.0],["1982-10-24",1270.0],["1982-10-25",1030.0],["1982-10-26",1020.0],["1982-10-27",1020.0],["1982-10-28",1100.0],["1982-10-29",945.0],["1982-10-30",1600.0],["1982-10-31",1540.0],["1982-11-01",1530.0],["1982-11-02",1540.0],["1982-11-03",1410.0],["1982-11-04",1280.0],["1982-11-05",1270.0],["1982-11-06",1270.0],["1982-11-07",1160.0],["1982-11-08",1060.0],["1982-11-09",968.0],["1982-11-10",996.0],["1982-11-11",963.0],["1982-11-12",1040.0],["1982-11-13",1040.0],["1982-11-14",1040.0],["1982-11-15",1030.0],["1982-11-16",1030.0],["1982-11-17",900.0],["1982-11-18",683.0],["1982-11-19",679.0],["1982-11-20",670.0],["1982-11-21",643.0],["1982-11-22",610.0],["1982-11-23",540.0],["1982-11-24",500.0],["1982-11-25",540.0],["1982-11-26",570.0],["1982-11-27",600.0],["1982-11-28",640.0],["1982-11-29",690.0],["1982-11-30",740.0],["1982-12-01",800.0],["1982-12-02",790.0],["1982-12-03",770.0],["1982-12-04",950.0],["1982-12-05",1100.0],["1982-12-06",1100.0],["1982-12-07",1050.0],["1982-12-08",930.0],["1982-12-09",940.0],["1982-12-10",930.0],["1982-12-11",920.0],["1982-12-12",910.0],["1982-12-13",930.0],["1982-12-14",970.0],["1982-12-15",1000.0],["1982-12-16",1100.0],["1982-12-17",1200.0],["1982-12-18",1150.0],["1982-12-19",1050.0],["1982-12-20",1050.0],["1982-12-21",1050.0],["1982-12-22",1100.0],["1982-12-23",1100.0],["1982-12-24",1070.0],["1982-12-25",1010.0],["1982-12-26",970.0],["1982-12-27",950.0],["1982-12-28",930.0],["1982-12-29",920.0],["1982-12-30",900.0],["1982-12-31",880.0],["1983-01-01",900.0],["1983-01-02",920.0],["1983-01-03",930.0],["1983-01-04",1030.0],["1983-01-05",1130.0],["1983-01-06",1200.0],["1983-01-07",1300.0],["1983-01-08",1340.0],["1983-01-09",1400.0],["1983-01-10",1340.0],["1983-01-11",1300.0],["1983-01-12",1300.0],["1983-01-13",1250.0],["1983-01-14",1300.0],["1983-01-15",1340.0],["1983-01-16",1320.0],["1983-01-17",1280.0],["1983-01-18",1260.0],["1983-01-19",1240.0],["1983-01-20",1300.0],["1983-01-21",1340.0],["1983-01-22",1340.0],["1983-01-23",1330.0],["1983-01-24",1320.0],["1983-01-25",1300.0],["1983-01-26",1320.0],["1983-01-27",1330.0],["1983-01-28",1350.0],["1983-01-29",1350.0],["1983-01-30",1280.0],["1983-01-31",1210.0],["1983-02-01",1180.0],["1983-02-02",1110.0],["1983-02-03",1090.0],["1983-02-04",1080.0],["1983-02-05",1070.0],["1983-02-06",1150.0],["1983-02-07",1250.0],["1983-02-08",1330.0],["1983-02-09",1350.0],["1983-02-10",1400.0],["1983-02-11",1470.0],["1983-02-12",1490.0],["1983-02-13",1400.0],["1983-02-14",1350.0],["1983-02-15",1360.0],["1983-02-16",1400.0],["1983-02-17",1370.0],["1983-02-18",1340.0],["1983-02-19",1300.0],["1983-02-20",1280.0],["1983-02-21",1270.0],["1983-02-22",1300.0],["1983-02-23",1350.0],["1983-02-24",1380.0],["1983-02-25",1430.0],["1983-02-26",1480.0],["1983-02-27",1500.0],["1983-02-28",1560.0],["1983-03-01",1700.0],["1983-03-02",1800.0],["1983-03-03",1900.0],["1983-03-04",1880.0],["1983-03-05",1710.0],["1983-03-06",1600.0],["1983-03-07",1460.0],["1983-03-08",1440.0],["1983-03-09",1420.0],["1983-03-10",1430.0],["1983-03-11",1460.0],["1983-03-12",1510.0],["1983-03-13",1560.0],["1983-03-14",1690.0],["1983-03-15",1630.0],["1983-03-16",1560.0],["1983-03-17",1590.0],["1983-03-18",1770.0],["1983-03-19",1870.0],["1983-03-20",1850.0],["1983-03-21",1860.0],["1983-03-22",1830.0],["1983-03-23",1830.0],["1983-03-24",1830.0],["1983-03-25",1870.0],["1983-03-26",1830.0],["1983-03-27",1790.0],["1983-03-28",1820.0],["1983-03-29",1810.0],["1983-03-30",1870.0],["1983-03-31",2030.0],["1983-04-01",2100.0],["1983-04-02",2440.0],["1983-04-03",2430.0],["1983-04-04",2170.0],["1983-04-05",2080.0],["1983-04-06",2130.0],["1983-04-07",1920.0],["1983-04-08",1920.0],["1983-04-09",1900.0],["1983-04-10",1890.0],["1983-04-11",1960.0],["1983-04-12",2060.0],["1983-04-13",2200.0],["1983-04-14",2070.0],["1983-04-15",1990.0],["1983-04-16",2300.0],["1983-04-17",2750.0],["1983-04-18",2820.0],["1983-04-19",2770.0],["1983-04-20",3010.0],["1983-04-21",3250.0],["1983-04-22",3560.0],["1983-04-23",4200.0],["1983-04-24",4620.0],["1983-04-25",5080.0],["1983-04-26",5020.0],["1983-04-27",4540.0],["1983-04-28",3300.0],["1983-04-29",2670.0],["1983-04-30",2250.0],["1983-05-01",2220.0],["1983-05-02",2100.0],["1983-05-03",2700.0],["1983-05-04",2430.0],["1983-05-05",2030.0],["1983-05-06",2000.0],["1983-05-07",1990.0],["1983-05-08",1990.0],["1983-05-09",1990.0],["1983-05-10",1990.0],["1983-05-11",2080.0],["1983-05-12",2060.0],["1983-05-13",2000.0],["1983-05-14",2010.0],["1983-05-15",2110.0],["1983-05-16",2360.0],["1983-05-17",2540.0],["1983-05-18",2400.0],["1983-05-19",3320.0],["1983-05-20",4390.0],["1983-05-21",4880.0],["1983-05-22",5060.0],["1983-05-23",5040.0],["1983-05-24",4600.0],["1983-05-25",4540.0],["1983-05-26",3740.0],["1983-05-27",3330.0],["1983-05-28",3150.0],["1983-05-29",3110.0],["1983-05-30",3100.0],["1983-05-31",3130.0],["1983-06-01",3450.0],["1983-06-02",4360.0],["1983-06-03",5360.0],["1983-06-04",6590.0],["1983-06-05",6740.0],["1983-06-06",7530.0],["1983-06-07",8510.0],["1983-06-08",8670.0],["1983-06-09",9200.0],["1983-06-10",9200.0],["1983-06-11",9220.0],["1983-06-12",9270.0],["1983-06-13",9310.0],["1983-06-14",9900.0],["1983-06-15",11300.0],["1983-06-16",11400.0],["1983-06-17",11100.0],["1983-06-18",10100.0],["1983-06-19",9330.0],["1983-06-20",8820.0],["1983-06-21",8780.0],["1983-06-22",9170.0],["1983-06-23",9320.0],["1983-06-24",8920.0],["1983-06-25",8310.0],["1983-06-26",8290.0],["1983-06-27",8320.0],["1983-06-28",8380.0],["1983-06-29",8390.0],["1983-06-30",8410.0],["1983-07-01",8480.0],["1983-07-02",9110.0],["1983-07-03",10400.0],["1983-07-04",11600.0],["1983-07-05",11900.0],["1983-07-06",12200.0],["1983-07-07",12600.0],["1983-07-08",12600.0],["1983-07-09",12400.0],["1983-07-10",11700.0],["1983-07-11",11400.0],["1983-07-12",11300.0],["1983-07-13",11100.0],["1983-07-14",10400.0],["1983-07-15",9660.0],["1983-07-16",8590.0],["1983-07-17",7560.0],["1983-07-18",6100.0],["1983-07-19",5350.0],["1983-07-20",4710.0],["1983-07-21",4290.0],["1983-07-22",3660.0],["1983-07-23",3250.0],["1983-07-24",3180.0],["1983-07-25",3200.0],["1983-07-26",3840.0],["1983-07-27",4110.0],["1983-07-28",4050.0],["1983-07-29",4040.0],["1983-07-30",4040.0],["1983-07-31",4090.0],["1983-08-01",4070.0],["1983-08-02",3670.0],["1983-08-03",3390.0],["1983-08-04",3210.0],["1983-08-05",3180.0],["1983-08-06",2900.0],["1983-08-07",2660.0],["1983-08-08",2670.0],["1983-08-09",2440.0],["1983-08-10",2380.0],["1983-08-11",2340.0],["1983-08-12",2330.0],["1983-08-13",2330.0],["1983-08-14",2350.0],["1983-08-15",2350.0],["1983-08-16",2420.0],["1983-08-17",2490.0],["1983-08-18",2500.0],["1983-08-19",2520.0],["1983-08-20",2800.0],["1983-08-21",2960.0],["1983-08-22",3110.0],["1983-08-23",3260.0],["1983-08-24",3920.0],["1983-08-25",3900.0],["1983-08-26",3830.0],["1983-08-27",3560.0],["1983-08-28",3350.0],["1983-08-29",2900.0],["1983-08-30",2180.0],["1983-08-31",1870.0],["1983-09-01",1860.0],["1983-09-02",1890.0],["1983-09-03",2160.0],["1983-09-04",2180.0],["1983-09-05",2140.0],["1983-09-06",2090.0],["1983-09-07",1880.0],["1983-09-08",1780.0],["1983-09-09",1750.0],["1983-09-10",1750.0],["1983-09-11",1730.0],["1983-09-12",1730.0],["1983-09-13",1710.0],["1983-09-14",1910.0],["1983-09-15",1970.0],["1983-09-16",1970.0],["1983-09-17",1980.0],["1983-09-18",1990.0],["1983-09-19",1990.0],["1983-09-20",1760.0],["1983-09-21",1730.0],["1983-09-22",1730.0],["1983-09-23",1690.0],["1983-09-24",1640.0],["1983-09-25",1550.0],["1983-09-26",1550.0],["1983-09-27",1550.0],["1983-09-28",1550.0],["1983-09-29",1560.0],["1983-09-30",1570.0],["1983-10-01",1560.0],["1983-10-02",1250.0],["1983-10-03",1790.0],["1983-10-04",1790.0],["1983-10-05",1780.0],["1983-10-06",1780.0],["1983-10-07",1780.0],["1983-10-08",1780.0],["1983-10-09",1810.0],["1983-10-10",2030.0],["1983-10-11",1850.0],["1983-10-12",1810.0],["1983-10-13",1960.0],["1983-10-14",2110.0],["1983-10-15",2090.0],["1983-10-16",2090.0],["1983-10-17",2090.0],["1983-10-18",2090.0],["1983-10-19",2090.0],["1983-10-20",2090.0],["1983-10-21",2090.0],["1983-10-22",2100.0],["1983-10-23",2110.0],["1983-10-24",1980.0],["1983-10-25",1790.0],["1983-10-26",1790.0],["1983-10-27",1790.0],["1983-10-28",1800.0],["1983-10-29",1810.0],["1983-10-30",1850.0],["1983-10-31",2010.0],["1983-11-01",2030.0],["1983-11-02",2050.0],["1983-11-03",2060.0],["1983-11-04",2060.0],["1983-11-05",2060.0],["1983-11-06",2070.0],["1983-11-07",2090.0],["1983-11-08",2100.0],["1983-11-09",1940.0],["1983-11-10",1840.0],["1983-11-11",1830.0],["1983-11-12",1830.0],["1983-11-13",1850.0],["1983-11-14",1860.0],["1983-11-15",1840.0],["1983-11-16",1840.0],["1983-11-17",1870.0],["1983-11-18",1870.0],["1983-11-19",1860.0],["1983-11-20",1860.0],["1983-11-21",1850.0],["1983-11-22",1810.0],["1983-11-23",1880.0],["1983-11-24",1740.0],["1983-11-25",1600.0],["1983-11-26",1620.0],["1983-11-27",1580.0],["1983-11-28",1620.0],["1983-11-29",1500.0],["1983-11-30",1300.0],["1983-12-01",1200.0],["1983-12-02",1200.0],["1983-12-03",1100.0],["1983-12-04",1000.0],["1983-12-05",1000.0],["1983-12-06",1000.0],["1983-12-07",1000.0],["1983-12-08",1000.0],["1983-12-09",1000.0],["1983-12-10",1000.0],["1983-12-11",1000.0],["1983-12-12",970.0],["1983-12-13",850.0],["1983-12-14",700.0],["1983-12-15",650.0],["1983-12-16",650.0],["1983-12-17",700.0],["1983-12-18",800.0],["1983-12-19",820.0],["1983-12-20",820.0],["1983-12-21",810.0],["1983-12-22",810.0],["1983-12-23",800.0],["1983-12-24",750.0],["1983-12-25",770.0],["1983-12-26",800.0],["1983-12-27",800.0],["1983-12-28",810.0],["1983-12-29",810.0],["1983-12-30",810.0],["1983-12-31",810.0],["1984-01-01",810.0],["1984-01-02",810.0],["1984-01-03",810.0],["1984-01-04",810.0],["1984-01-05",810.0],["1984-01-06",820.0],["1984-01-07",800.0],["1984-01-08",800.0],["1984-01-09",800.0],["1984-01-10",800.0],["1984-01-11",790.0],["1984-01-12",790.0],["1984-01-13",780.0],["1984-01-14",760.0],["1984-01-15",750.0],["1984-01-16",720.0],["1984-01-17",700.0],["1984-01-18",680.0],["1984-01-19",650.0],["1984-01-20",630.0],["1984-01-21",600.0],["1984-01-22",640.0],["1984-01-23",650.0],["1984-01-24",650.0],["1984-01-25",650.0],["1984-01-26",650.0],["1984-01-27",650.0],["1984-01-28",650.0],["1984-01-29",650.0],["1984-01-30",650.0],["1984-01-31",650.0],["1984-02-01",650.0],["1984-02-02",660.0],["1984-02-03",660.0],["1984-02-04",660.0],["1984-02-05",670.0],["1984-02-06",670.0],["1984-02-07",670.0],["1984-02-08",670.0],["1984-02-09",670.0],["1984-02-10",670.0],["1984-02-11",680.0],["1984-02-12",680.0],["1984-02-13",680.0],["1984-02-14",680.0],["1984-02-15",680.0],["1984-02-16",690.0],["1984-02-17",690.0],["1984-02-18",695.0],["1984-02-19",695.0],["1984-02-20",700.0],["1984-02-21",700.0],["1984-02-22",705.0],["1984-02-23",705.0],["1984-02-24",710.0],["1984-02-25",710.0],["1984-02-26",720.0],["1984-02-27",725.0],["1984-02-28",730.0],["1984-02-29",735.0],["1984-03-01",740.0],["1984-03-02",745.0],["1984-03-03",745.0],["1984-03-04",750.0],["1984-03-05",755.0],["1984-03-06",760.0],["1984-03-07",760.0],["1984-03-08",765.0],["1984-03-09",765.0],["1984-03-10",770.0],["1984-03-11",775.0],["1984-03-12",785.0],["1984-03-13",795.0],["1984-03-14",805.0],["1984-03-15",805.0],["1984-03-16",805.0],["1984-03-17",805.0],["1984-03-18",810.0],["1984-03-19",810.0],["1984-03-20",820.0],["1984-03-21",825.0],["1984-03-22",830.0],["1984-03-23",835.0],["1984-03-24",840.0],["1984-03-25",845.0],["1984-03-26",850.0],["1984-03-27",860.0],["1984-03-28",870.0],["1984-03-29",880.0],["1984-03-30",890.0],["1984-03-31",900.0],["1984-04-01",950.0],["1984-04-02",1000.0],["1984-04-03",1130.0],["1984-04-04",1240.0],["1984-04-05",1270.0],["1984-04-06",1480.0],["1984-04-07",1620.0],["1984-04-08",1670.0],["1984-04-09",1660.0],["1984-04-10",1710.0],["1984-04-11",1890.0],["1984-04-12",1890.0],["1984-04-13",1850.0],["1984-04-14",1840.0],["1984-04-15",1840.0],["1984-04-16",1850.0],["1984-04-17",1880.0],["1984-04-18",1930.0],["1984-04-19",2100.0],["1984-04-20",2540.0],["1984-04-21",3010.0],["1984-04-22",3340.0],["1984-04-23",3230.0],["1984-04-24",3430.0],["1984-04-25",3540.0],["1984-04-26",3590.0],["1984-04-27",3840.0],["1984-04-28",3790.0],["1984-04-29",3720.0],["1984-04-30",3680.0],["1984-05-01",3680.0],["1984-05-02",3630.0],["1984-05-03",3110.0],["1984-05-04",2830.0],["1984-05-05",2810.0],["1984-05-06",2490.0],["1984-05-07",2200.0],["1984-05-08",2110.0],["1984-05-09",2070.0],["1984-05-10",2140.0],["1984-05-11",2300.0],["1984-05-12",2380.0],["1984-05-13",2450.0],["1984-05-14",2470.0],["1984-05-15",2810.0],["1984-05-16",3430.0],["1984-05-17",3630.0],["1984-05-18",4230.0],["1984-05-19",5070.0],["1984-05-20",5450.0],["1984-05-21",5500.0],["1984-05-22",6320.0],["1984-05-23",6930.0],["1984-05-24",7310.0],["1984-05-25",7330.0],["1984-05-26",7280.0],["1984-05-27",7620.0],["1984-05-28",7700.0],["1984-05-29",6930.0],["1984-05-30",6180.0],["1984-05-31",5450.0],["1984-06-01",4480.0],["1984-06-02",4180.0],["1984-06-03",4230.0],["1984-06-04",5070.0],["1984-06-05",5450.0],["1984-06-06",5470.0],["1984-06-07",5520.0],["1984-06-08",5570.0],["1984-06-09",5670.0],["1984-06-10",5720.0],["1984-06-11",5750.0],["1984-06-12",5720.0],["1984-06-13",5170.0],["1984-06-14",5120.0],["1984-06-15",5150.0],["1984-06-16",5200.0],["1984-06-17",5250.0],["1984-06-18",5300.0],["1984-06-19",5320.0],["1984-06-20",5350.0],["1984-06-21",5320.0],["1984-06-22",5070.0],["1984-06-23",5030.0],["1984-06-24",5100.0],["1984-06-25",5930.0],["1984-06-26",7230.0],["1984-06-27",7380.0],["1984-06-28",7380.0],["1984-06-29",7380.0],["1984-06-30",7360.0],["1984-07-01",7410.0],["1984-07-02",7380.0],["1984-07-03",7720.0],["1984-07-04",7700.0],["1984-07-05",7700.0],["1984-07-06",7330.0],["1984-07-07",6340.0],["1984-07-08",6080.0],["1984-07-09",5370.0],["1984-07-10",4440.0],["1984-07-11",3910.0],["1984-07-12",3820.0],["1984-07-13",3770.0],["1984-07-14",3770.0],["1984-07-15",3770.0],["1984-07-16",3750.0],["1984-07-17",3750.0],["1984-07-18",3750.0],["1984-07-19",3410.0],["1984-07-20",3300.0],["1984-07-21",2920.0],["1984-07-22",2980.0],["1984-07-23",3070.0],["1984-07-24",2990.0],["1984-07-25",2920.0],["1984-07-26",2880.0],["1984-07-27",3110.0],["1984-07-28",4250.0],["1984-07-29",4460.0],["1984-07-30",4480.0],["1984-07-31",4480.0],["1984-08-01",4620.0],["1984-08-02",4950.0],["1984-08-03",4710.0],["1984-08-04",4550.0],["1984-08-05",4480.0],["1984-08-06",4460.0],["1984-08-07",3960.0],["1984-08-08",3520.0],["1984-08-09",3010.0],["1984-08-10",2540.0],["1984-08-11",2130.0],["1984-08-12",2040.0],["1984-08-13",2020.0],["1984-08-14",1880.0],["1984-08-15",1110.0],["1984-08-16",1620.0],["1984-08-17",1780.0],["1984-08-18",1880.0],["1984-08-19",1920.0],["1984-08-20",1860.0],["1984-08-21",1860.0],["1984-08-22",1840.0],["1984-08-23",1820.0],["1984-08-24",1860.0],["1984-08-25",1860.0],["1984-08-26",1820.0],["1984-08-27",1780.0],["1984-08-28",1750.0],["1984-08-29",1740.0],["1984-08-30",1750.0],["1984-08-31",1770.0],["1984-09-01",1670.0],["1984-09-02",1590.0],["1984-09-03",1580.0],["1984-09-04",1590.0],["1984-09-05",1600.0],["1984-09-06",1670.0],["1984-09-07",1740.0],["1984-09-08",1660.0],["1984-09-09",1630.0],["1984-09-10",1590.0],["1984-09-11",1680.0],["1984-09-12",1840.0],["1984-09-13",1780.0],["1984-09-14",1270.0],["1984-09-15",990.0],["1984-09-16",852.0],["1984-09-17",929.0],["1984-09-18",1700.0],["1984-09-19",1660.0],["1984-09-20",1530.0],["1984-09-21",1280.0],["1984-09-22",946.0],["1984-09-23",663.0],["1984-09-24",716.0],["1984-09-25",852.0],["1984-09-26",1290.0],["1984-09-27",1420.0],["1984-09-28",1460.0],["1984-09-29",1570.0],["1984-09-30",1720.0],["1984-10-01",1740.0],["1984-10-02",1750.0],["1984-10-03",1740.0],["1984-10-04",1740.0],["1984-10-05",1720.0],["1984-10-06",1720.0],["1984-10-07",1710.0],["1984-10-08",1710.0],["1984-10-09",1710.0],["1984-10-10",1570.0],["1984-10-11",1480.0],["1984-10-12",1410.0],["1984-10-13",1360.0],["1984-10-14",1350.0],["1984-10-15",1350.0],["1984-10-16",1360.0],["1984-10-17",1370.0],["1984-10-18",1390.0],["1984-10-19",1390.0],["1984-10-20",1370.0],["1984-10-21",1390.0],["1984-10-22",1400.0],["1984-10-23",1390.0],["1984-10-24",1370.0],["1984-10-25",1400.0],["1984-10-26",1420.0],["1984-10-27",1430.0],["1984-10-28",1430.0],["1984-10-29",1430.0],["1984-10-30",1430.0],["1984-10-31",1540.0],["1984-11-01",1570.0],["1984-11-02",1580.0],["1984-11-03",1620.0],["1984-11-04",1580.0],["1984-11-05",1570.0],["1984-11-06",1550.0],["1984-11-07",1520.0],["1984-11-08",1550.0],["1984-11-09",1550.0],["1984-11-10",1530.0],["1984-11-11",1530.0],["1984-11-12",1540.0],["1984-11-13",1540.0],["1984-11-14",1470.0],["1984-11-15",1410.0],["1984-11-16",1410.0],["1984-11-17",1350.0],["1984-11-18",1310.0],["1984-11-19",1300.0],["1984-11-20",1200.0],["1984-11-21",1100.0],["1984-11-22",1000.0],["1984-11-23",850.0],["1984-11-24",800.0],["1984-11-25",800.0],["1984-11-26",750.0],["1984-11-27",700.0],["1984-11-28",700.0],["1984-11-29",700.0],["1984-11-30",700.0],["1984-12-01",700.0],["1984-12-02",700.0],["1984-12-03",650.0],["1984-12-04",600.0],["1984-12-05",550.0],["1984-12-06",500.0],["1984-12-07",450.0],["1984-12-08",450.0],["1984-12-09",450.0],["1984-12-10",450.0],["1984-12-11",450.0],["1984-12-12",450.0],["1984-12-13",470.0],["1984-12-14",470.0],["1984-12-15",470.0],["1984-12-16",460.0],["1984-12-17",450.0],["1984-12-18",450.0],["1984-12-19",450.0],["1984-12-20",450.0],["1984-12-21",450.0],["1984-12-22",450.0],["1984-12-23",460.0],["1984-12-24",470.0],["1984-12-25",470.0],["1984-12-26",460.0],["1984-12-27",450.0],["1984-12-28",450.0],["1984-12-29",470.0],["1984-12-30",470.0],["1984-12-31",470.0],["1985-01-01",470.0],["1985-01-02",460.0],["1985-01-03",450.0],["1985-01-04",450.0],["1985-01-05",450.0],["1985-01-06",450.0],["1985-01-07",500.0],["1985-01-08",520.0],["1985-01-09",520.0],["1985-01-10",520.0],["1985-01-11",520.0],["1985-01-12",520.0],["1985-01-13",500.0],["1985-01-14",480.0],["1985-01-15",470.0],["1985-01-16",500.0],["1985-01-17",520.0],["1985-01-18",520.0],["1985-01-19",520.0],["1985-01-20",500.0],["1985-01-21",500.0],["1985-01-22",500.0],["1985-01-23",500.0],["1985-01-24",480.0],["1985-01-25",460.0],["1985-01-26",460.0],["1985-01-27",460.0],["1985-01-28",460.0],["1985-01-29",460.0],["1985-01-30",460.0],["1985-01-31",430.0],["1985-02-01",400.0],["1985-02-02",380.0],["1985-02-03",420.0],["1985-02-04",450.0],["1985-02-05",500.0],["1985-02-06",520.0],["1985-02-07",540.0],["1985-02-08",540.0],["1985-02-09",540.0],["1985-02-10",500.0],["1985-02-11",500.0],["1985-02-12",540.0],["1985-02-13",580.0],["1985-02-14",600.0],["1985-02-15",600.0],["1985-02-16",600.0],["1985-02-17",600.0],["1985-02-18",600.0],["1985-02-19",600.0],["1985-02-20",600.0],["1985-02-21",610.0],["1985-02-22",620.0],["1985-02-23",620.0],["1985-02-24",630.0],["1985-02-25",640.0],["1985-02-26",640.0],["1985-02-27",640.0],["1985-02-28",640.0],["1985-03-01",640.0],["1985-03-02",640.0],["1985-03-03",640.0],["1985-03-04",640.0],["1985-03-05",640.0],["1985-03-06",640.0],["1985-03-07",640.0],["1985-03-08",660.0],["1985-03-09",660.0],["1985-03-10",680.0],["1985-03-11",700.0],["1985-03-12",720.0],["1985-03-13",720.0],["1985-03-14",720.0],["1985-03-15",750.0],["1985-03-16",750.0],["1985-03-17",750.0],["1985-03-18",750.0],["1985-03-19",780.0],["1985-03-20",850.0],["1985-03-21",1000.0],["1985-03-22",1200.0],["1985-03-23",1200.0],["1985-03-24",1100.0],["1985-03-25",1000.0],["1985-03-26",1000.0],["1985-03-27",1200.0],["1985-03-28",1300.0],["1985-03-29",1200.0],["1985-03-30",1200.0],["1985-03-31",1350.0],["1985-04-01",1500.0],["1985-04-02",1630.0],["1985-04-03",1850.0],["1985-04-04",2400.0],["1985-04-05",2560.0],["1985-04-06",2840.0],["1985-04-07",2720.0],["1985-04-08",2660.0],["1985-04-09",3050.0],["1985-04-10",3110.0],["1985-04-11",3820.0],["1985-04-12",3960.0],["1985-04-13",3960.0],["1985-04-14",3960.0],["1985-04-15",3960.0],["1985-04-16",3360.0],["1985-04-17",3210.0],["1985-04-18",3190.0],["1985-04-19",3150.0],["1985-04-20",3110.0],["1985-04-21",3150.0],["1985-04-22",3170.0],["1985-04-23",3170.0],["1985-04-24",3130.0],["1985-04-25",2940.0],["1985-04-26",2430.0],["1985-04-27",2020.0],["1985-04-28",1960.0],["1985-04-29",1740.0],["1985-04-30",1670.0],["1985-05-01",2320.0],["1985-05-02",4840.0],["1985-05-03",10600.0],["1985-05-04",11900.0],["1985-05-05",12000.0],["1985-05-06",11700.0],["1985-05-07",10600.0],["1985-05-08",8590.0],["1985-05-09",7030.0],["1985-05-10",6800.0],["1985-05-11",6400.0],["1985-05-12",6080.0],["1985-05-13",6320.0],["1985-05-14",5030.0],["1985-05-15",3820.0],["1985-05-16",3030.0],["1985-05-17",2880.0],["1985-05-18",2750.0],["1985-05-19",2660.0],["1985-05-20",2750.0],["1985-05-21",2810.0],["1985-05-22",2830.0],["1985-05-23",2900.0],["1985-05-24",2980.0],["1985-05-25",3070.0],["1985-05-26",3470.0],["1985-05-27",4150.0],["1985-05-28",4930.0],["1985-05-29",5400.0],["1985-05-30",5350.0],["1985-05-31",4600.0],["1985-06-01",3300.0],["1985-06-02",3150.0],["1985-06-03",2920.0],["1985-06-04",2770.0],["1985-06-05",2630.0],["1985-06-06",2500.0],["1985-06-07",2400.0],["1985-06-08",2300.0],["1985-06-09",2300.0],["1985-06-10",2280.0],["1985-06-11",4440.0],["1985-06-12",5240.0],["1985-06-13",4940.0],["1985-06-14",3710.0],["1985-06-15",3060.0],["1985-06-16",2840.0],["1985-06-17",2560.0],["1985-06-18",2500.0],["1985-06-19",2800.0],["1985-06-20",2860.0],["1985-06-21",2900.0],["1985-06-22",2680.0],["1985-06-23",2540.0],["1985-06-24",2280.0],["1985-06-25",2160.0],["1985-06-26",2110.0],["1985-06-27",2420.0],["1985-06-28",2960.0],["1985-06-29",3210.0],["1985-06-30",3210.0],["1985-07-01",3190.0],["1985-07-02",2680.0],["1985-07-03",1890.0],["1985-07-04",1630.0],["1985-07-05",1600.0],["1985-07-06",1420.0],["1985-07-07",1210.0],["1985-07-08",1200.0],["1985-07-09",1180.0],["1985-07-10",1200.0],["1985-07-11",1360.0],["1985-07-12",1480.0],["1985-07-13",1480.0],["1985-07-14",1470.0],["1985-07-15",1470.0],["1985-07-16",1500.0],["1985-07-17",1540.0],["1985-07-18",1540.0],["1985-07-19",1570.0],["1985-07-20",1670.0],["1985-07-21",1750.0],["1985-07-22",1580.0],["1985-07-23",1530.0],["1985-07-24",1400.0],["1985-07-25",1480.0],["1985-07-26",1480.0],["1985-07-27",1460.0],["1985-07-28",1500.0],["1985-07-29",1480.0],["1985-07-30",1400.0],["1985-07-31",1340.0],["1985-08-01",1280.0],["1985-08-02",1450.0],["1985-08-03",1500.0],["1985-08-04",1500.0],["1985-08-05",1500.0],["1985-08-06",1500.0],["1985-08-07",1400.0],["1985-08-08",1330.0],["1985-08-09",1180.0],["1985-08-10",1060.0],["1985-08-11",1000.0],["1985-08-12",900.0],["1985-08-13",790.0],["1985-08-14",690.0],["1985-08-15",693.0],["1985-08-16",678.0],["1985-08-17",693.0],["1985-08-18",685.0],["1985-08-19",685.0],["1985-08-20",604.0],["1985-08-21",532.0],["1985-08-22",544.0],["1985-08-23",544.0],["1985-08-24",464.0],["1985-08-25",458.0],["1985-08-26",464.0],["1985-08-27",470.0],["1985-08-28",488.0],["1985-08-29",482.0],["1985-08-30",482.0],["1985-08-31",476.0],["1985-09-01",488.0],["1985-09-02",532.0],["1985-09-03",525.0],["1985-09-04",506.0],["1985-09-05",519.0],["1985-09-06",597.0],["1985-09-07",626.0],["1985-09-08",619.0],["1985-09-09",626.0],["1985-09-10",626.0],["1985-09-11",663.0],["1985-09-12",779.0],["1985-09-13",723.0],["1985-09-14",670.0],["1985-09-15",655.0],["1985-09-16",640.0],["1985-09-17",685.0],["1985-09-18",731.0],["1985-09-19",700.0],["1985-09-20",670.0],["1985-09-21",670.0],["1985-09-22",670.0],["1985-09-23",730.0],["1985-09-24",800.0],["1985-09-25",800.0],["1985-09-26",800.0],["1985-09-27",750.0],["1985-09-28",720.0],["1985-09-29",720.0],["1985-09-30",720.0],["1985-10-01",720.0],["1985-10-02",720.0],["1985-10-03",720.0],["1985-10-04",720.0],["1985-10-05",720.0],["1985-10-06",720.0],["1985-10-07",700.0],["1985-10-08",650.0],["1985-10-09",620.0],["1985-10-10",620.0],["1985-10-11",700.0],["1985-10-12",740.0],["1985-10-13",740.0],["1985-10-14",740.0],["1985-10-15",780.0],["1985-10-16",780.0],["1985-10-17",800.0],["1985-10-18",800.0],["1985-10-19",800.0],["1985-10-20",800.0],["1985-10-21",800.0],["1985-10-22",800.0],["1985-10-23",800.0],["1985-10-24",800.0],["1985-10-25",795.0],["1985-10-26",755.0],["1985-10-27",763.0],["1985-10-28",779.0],["1985-10-29",795.0],["1985-10-30",787.0],["1985-10-31",822.0],["1985-11-01",860.0],["1985-11-02",869.0],["1985-11-03",869.0],["1985-11-04",869.0],["1985-11-05",869.0],["1985-11-06",860.0],["1985-11-07",860.0],["1985-11-08",886.0],["1985-11-09",886.0],["1985-11-10",877.0],["1985-11-11",870.0],["1985-11-12",870.0],["1985-11-13",877.0],["1985-11-14",886.0],["1985-11-15",911.0],["1985-11-16",903.0],["1985-11-17",780.0],["1985-11-18",670.0],["1985-11-19",620.0],["1985-11-20",640.0],["1985-11-21",640.0],["1985-11-22",600.0],["1985-11-23",500.0],["1985-11-24",400.0],["1985-11-25",420.0],["1985-11-26",420.0],["1985-11-27",420.0],["1985-11-28",420.0],["1985-11-29",450.0],["1985-11-30",500.0],["1985-12-01",600.0],["1985-12-02",650.0],["1985-12-03",700.0],["1985-12-04",700.0],["1985-12-05",700.0],["1985-12-06",750.0],["1985-12-07",800.0],["1985-12-08",800.0],["1985-12-09",800.0],["1985-12-10",800.0],["1985-12-11",750.0],["1985-12-12",650.0],["1985-12-13",600.0],["1985-12-14",550.0],["1985-12-15",520.0],["1985-12-16",520.0],["1985-12-17",520.0],["1985-12-18",520.0],["1985-12-19",520.0],["1985-12-20",520.0],["1985-12-21",520.0],["1985-12-22",520.0],["1985-12-23",520.0],["1985-12-24",540.0],["1985-12-25",550.0],["1985-12-26",550.0],["1985-12-27",550.0],["1985-12-28",550.0],["1985-12-29",550.0],["1985-12-30",550.0],["1985-12-31",550.0],["1986-01-01",550.0],["1986-01-02",550.0],["1986-01-03",520.0],["1986-01-04",480.0],["1986-01-05",480.0],["1986-01-06",480.0],["1986-01-07",480.0],["1986-01-08",480.0],["1986-01-09",480.0],["1986-01-10",480.0],["1986-01-11",450.0],["1986-01-12",450.0],["1986-01-13",450.0],["1986-01-14",450.0],["1986-01-15",450.0],["1986-01-16",450.0],["1986-01-17",500.0],["1986-01-18",520.0],["1986-01-19",520.0],["1986-01-20",540.0],["1986-01-21",520.0],["1986-01-22",500.0],["1986-01-23",500.0],["1986-01-24",500.0],["1986-01-25",500.0],["1986-01-26",500.0],["1986-01-27",520.0],["1986-01-28",540.0],["1986-01-29",580.0],["1986-01-30",600.0],["1986-01-31",600.0],["1986-02-01",560.0],["1986-02-02",540.0],["1986-02-03",540.0],["1986-02-04",560.0],["1986-02-05",600.0],["1986-02-06",600.0],["1986-02-07",600.0],["1986-02-08",560.0],["1986-02-09",520.0],["1986-02-10",500.0],["1986-02-11",540.0],["1986-02-12",560.0],["1986-02-13",585.0],["1986-02-14",580.0],["1986-02-15",580.0],["1986-02-16",580.0],["1986-02-17",580.0],["1986-02-18",600.0],["1986-02-19",650.0],["1986-02-20",750.0],["1986-02-21",880.0],["1986-02-22",880.0],["1986-02-23",880.0],["1986-02-24",900.0],["1986-02-25",950.0],["1986-02-26",1000.0],["1986-02-27",1050.0],["1986-02-28",1050.0],["1986-03-01",1100.0],["1986-03-02",1150.0],["1986-03-03",1200.0],["1986-03-04",1300.0],["1986-03-05",1400.0],["1986-03-06",1500.0],["1986-03-07",1550.0],["1986-03-08",1580.0],["1986-03-09",1600.0],["1986-03-10",1620.0],["1986-03-11",1620.0],["1986-03-12",1630.0],["1986-03-13",1660.0],["1986-03-14",1640.0],["1986-03-15",1640.0],["1986-03-16",1640.0],["1986-03-17",1660.0],["1986-03-18",1640.0],["1986-03-19",1590.0],["1986-03-20",1600.0],["1986-03-21",1620.0],["1986-03-22",1550.0],["1986-03-23",1520.0],["1986-03-24",1570.0],["1986-03-25",1680.0],["1986-03-26",1790.0],["1986-03-27",1830.0],["1986-03-28",1840.0],["1986-03-29",1840.0],["1986-03-30",1860.0],["1986-03-31",1870.0],["1986-04-01",2240.0],["1986-04-02",3150.0],["1986-04-03",3480.0],["1986-04-04",2900.0],["1986-04-05",2770.0],["1986-04-06",2560.0],["1986-04-07",2380.0],["1986-04-08",2530.0],["1986-04-09",3150.0],["1986-04-10",3280.0],["1986-04-11",3150.0],["1986-04-12",3090.0],["1986-04-13",3060.0],["1986-04-14",3050.0],["1986-04-15",2960.0],["1986-04-16",2960.0],["1986-04-17",2650.0],["1986-04-18",2620.0],["1986-04-19",2730.0],["1986-04-20",2480.0],["1986-04-21",2070.0],["1986-04-22",2180.0],["1986-04-23",2830.0],["1986-04-24",3660.0],["1986-04-25",5240.0],["1986-04-26",5840.0],["1986-04-27",5430.0],["1986-04-28",4510.0],["1986-04-29",3680.0],["1986-04-30",3210.0],["1986-05-01",3270.0],["1986-05-02",3200.0],["1986-05-03",2980.0],["1986-05-04",3090.0],["1986-05-05",3540.0],["1986-05-06",5080.0],["1986-05-07",5420.0],["1986-05-08",5000.0],["1986-05-09",4840.0],["1986-05-10",4830.0],["1986-05-11",4730.0],["1986-05-12",4360.0],["1986-05-13",3860.0],["1986-05-14",3490.0],["1986-05-15",3020.0],["1986-05-16",2960.0],["1986-05-17",3250.0],["1986-05-18",3250.0],["1986-05-19",3240.0],["1986-05-20",3310.0],["1986-05-21",3750.0],["1986-05-22",4080.0],["1986-05-23",5060.0],["1986-05-24",6000.0],["1986-05-25",5990.0],["1986-05-26",5140.0],["1986-05-27",4390.0],["1986-05-28",5130.0],["1986-05-29",6120.0],["1986-05-30",7390.0],["1986-05-31",8580.0],["1986-06-01",9470.0],["1986-06-02",9740.0],["1986-06-03",10000.0],["1986-06-04",7900.0],["1986-06-05",9930.0],["1986-06-06",10600.0],["1986-06-07",10700.0],["1986-06-08",11000.0],["1986-06-09",10700.0],["1986-06-10",10300.0],["1986-06-11",10200.0],["1986-06-12",10700.0],["1986-06-13",11100.0],["1986-06-14",11300.0],["1986-06-15",10600.0],["1986-06-16",9400.0],["1986-06-17",13000.0],["1986-06-18",8690.0],["1986-06-19",12100.0],["1986-06-20",13700.0],["1986-06-21",14300.0],["1986-06-22",14300.0],["1986-06-23",14300.0],["1986-06-24",14200.0],["1986-06-25",14200.0],["1986-06-26",14000.0],["1986-06-27",13800.0],["1986-06-28",13700.0],["1986-06-29",13700.0],["1986-06-30",13500.0],["1986-07-01",13200.0],["1986-07-02",13100.0],["1986-07-03",13000.0],["1986-07-04",12800.0],["1986-07-05",12400.0],["1986-07-06",12100.0],["1986-07-07",11900.0],["1986-07-08",11700.0],["1986-07-09",11500.0],["1986-07-10",11500.0],["1986-07-11",11300.0],["1986-07-12",11100.0],["1986-07-13",11100.0],["1986-07-14",10900.0],["1986-07-15",10700.0],["1986-07-16",10400.0],["1986-07-17",10100.0],["1986-07-18",9840.0],["1986-07-19",9590.0],["1986-07-20",9420.0],["1986-07-21",9080.0],["1986-07-22",8520.0],["1986-07-23",5560.0],["1986-07-24",6130.0],["1986-07-25",5880.0],["1986-07-26",5600.0],["1986-07-27",5880.0],["1986-07-28",5190.0],["1986-07-29",4110.0],["1986-07-30",4070.0],["1986-07-31",4210.0],["1986-08-01",3840.0],["1986-08-02",4370.0],["1986-08-03",3320.0],["1986-08-04",2620.0],["1986-08-05",1900.0],["1986-08-06",2550.0],["1986-08-07",3140.0],["1986-08-08",2850.0],["1986-08-09",2660.0],["1986-08-10",2370.0],["1986-08-11",2070.0],["1986-08-12",1870.0],["1986-08-13",1850.0],["1986-08-14",1850.0],["1986-08-15",1850.0],["1986-08-16",1640.0],["1986-08-17",1580.0],["1986-08-18",1580.0],["1986-08-19",1580.0],["1986-08-20",1620.0],["1986-08-21",1760.0],["1986-08-22",1500.0],["1986-08-23",1620.0],["1986-08-24",1790.0],["1986-08-25",1790.0],["1986-08-26",1780.0],["1986-08-27",1590.0],["1986-08-28",1750.0],["1986-08-29",1740.0],["1986-08-30",1750.0],["1986-08-31",1790.0],["1986-09-01",1480.0],["1986-09-02",1360.0],["1986-09-03",1460.0],["1986-09-04",1420.0],["1986-09-05",1430.0],["1986-09-06",1130.0],["1986-09-07",1360.0],["1986-09-08",1340.0],["1986-09-09",1070.0],["1986-09-10",1360.0],["1986-09-11",1310.0],["1986-09-12",1350.0],["1986-09-13",1350.0],["1986-09-14",1350.0],["1986-09-15",1340.0],["1986-09-16",1330.0],["1986-09-17",1290.0],["1986-09-18",1270.0],["1986-09-19",1260.0],["1986-09-20",1150.0],["1986-09-21",977.0],["1986-09-22",976.0],["1986-09-23",967.0],["1986-09-24",995.0],["1986-09-25",992.0],["1986-09-26",968.0],["1986-09-27",984.0],["1986-09-28",1030.0],["1986-09-29",1010.0],["1986-09-30",1070.0],["1986-10-01",1190.0],["1986-10-02",1310.0],["1986-10-03",1330.0],["1986-10-04",1310.0],["1986-10-05",1330.0],["1986-10-06",1360.0],["1986-10-07",1340.0],["1986-10-08",1300.0],["1986-10-09",1280.0],["1986-10-10",1220.0],["1986-10-11",1130.0],["1986-10-12",1100.0],["1986-10-13",1110.0],["1986-10-14",1100.0],["1986-10-15",1090.0],["1986-10-16",1100.0],["1986-10-17",1050.0],["1986-10-18",1030.0],["1986-10-19",1090.0],["1986-10-20",1220.0],["1986-10-21",1360.0],["1986-10-22",1450.0],["1986-10-23",1430.0],["1986-10-24",1430.0],["1986-10-25",1390.0],["1986-10-26",1300.0],["1986-10-27",1260.0],["1986-10-28",1220.0],["1986-10-29",1170.0],["1986-10-30",1120.0],["1986-10-31",1070.0],["1986-11-01",1080.0],["1986-11-02",1080.0],["1986-11-03",1060.0],["1986-11-04",1070.0],["1986-11-05",1070.0],["1986-11-06",1060.0],["1986-11-07",1070.0],["1986-11-08",1070.0],["1986-11-09",1050.0],["1986-11-10",1050.0],["1986-11-11",1000.0],["1986-11-12",800.0],["1986-11-13",700.0],["1986-11-14",700.0],["1986-11-15",750.0],["1986-11-16",900.0],["1986-11-17",1000.0],["1986-11-18",1150.0],["1986-11-19",1250.0],["1986-11-20",1250.0],["1986-11-21",1200.0],["1986-11-22",1100.0],["1986-11-23",1000.0],["1986-11-24",900.0],["1986-11-25",840.0],["1986-11-26",820.0],["1986-11-27",880.0],["1986-11-28",1000.0],["1986-11-29",900.0],["1986-11-30",820.0],["1986-12-01",820.0],["1986-12-02",820.0],["1986-12-03",820.0],["1986-12-04",800.0],["1986-12-05",800.0],["1986-12-06",750.0],["1986-12-07",750.0],["1986-12-08",750.0],["1986-12-09",750.0],["1986-12-10",750.0],["1986-12-11",750.0],["1986-12-12",700.0],["1986-12-13",500.0],["1986-12-14",390.0],["1986-12-15",450.0],["1986-12-16",500.0],["1986-12-17",500.0],["1986-12-18",490.0],["1986-12-19",470.0],["1986-12-20",450.0],["1986-12-21",430.0],["1986-12-22",400.0],["1986-12-23",400.0],["1986-12-24",400.0],["1986-12-25",400.0],["1986-12-26",400.0],["1986-12-27",400.0],["1986-12-28",400.0],["1986-12-29",400.0],["1986-12-30",400.0],["1986-12-31",420.0],["1987-01-01",420.0],["1987-01-02",450.0],["1987-01-03",450.0],["1987-01-04",450.0],["1987-01-05",450.0],["1987-01-06",474.0],["1987-01-07",500.0],["1987-01-08",500.0],["1987-01-09",500.0],["1987-01-10",500.0],["1987-01-11",500.0],["1987-01-12",500.0],["1987-01-13",520.0],["1987-01-14",520.0],["1987-01-15",520.0],["1987-01-16",520.0],["1987-01-17",520.0],["1987-01-18",530.0],["1987-01-19",540.0],["1987-01-20",540.0],["1987-01-21",520.0],["1987-01-22",500.0],["1987-01-23",480.0],["1987-01-24",480.0],["1987-01-25",480.0],["1987-01-26",480.0],["1987-01-27",500.0],["1987-01-28",520.0],["1987-01-29",530.0],["1987-01-30",550.0],["1987-01-31",560.0],["1987-02-01",560.0],["1987-02-02",560.0],["1987-02-03",560.0],["1987-02-04",560.0],["1987-02-05",580.0],["1987-02-06",580.0],["1987-02-07",580.0],["1987-02-08",580.0],["1987-02-09",580.0],["1987-02-10",580.0],["1987-02-11",600.0],["1987-02-12",630.0],["1987-02-13",630.0],["1987-02-14",630.0],["1987-02-15",630.0],["1987-02-16",630.0],["1987-02-17",630.0],["1987-02-18",640.0],["1987-02-19",658.0],["1987-02-20",660.0],["1987-02-21",660.0],["1987-02-22",620.0],["1987-02-23",620.0],["1987-02-24",620.0],["1987-02-25",620.0],["1987-02-26",620.0],["1987-02-27",600.0],["1987-02-28",600.0],["1987-03-01",600.0],["1987-03-02",600.0],["1987-03-03",600.0],["1987-03-04",600.0],["1987-03-05",620.0],["1987-03-06",620.0],["1987-03-07",620.0],["1987-03-08",620.0],["1987-03-09",620.0],["1987-03-10",620.0],["1987-03-11",620.0],["1987-03-12",660.0],["1987-03-13",700.0],["1987-03-14",700.0],["1987-03-15",700.0],["1987-03-16",700.0],["1987-03-17",740.0],["1987-03-18",780.0],["1987-03-19",850.0],["1987-03-20",900.0],["1987-03-21",920.0],["1987-03-22",900.0],["1987-03-23",850.0],["1987-03-24",850.0],["1987-03-25",820.0],["1987-03-26",800.0],["1987-03-27",800.0],["1987-03-28",780.0],["1987-03-29",740.0],["1987-03-30",740.0],["1987-03-31",740.0],["1987-04-01",784.0],["1987-04-02",805.0],["1987-04-03",903.0],["1987-04-04",1000.0],["1987-04-05",1400.0],["1987-04-06",1900.0],["1987-04-07",2500.0],["1987-04-08",3200.0],["1987-04-09",3950.0],["1987-04-10",3940.0],["1987-04-11",3640.0],["1987-04-12",3620.0],["1987-04-13",3460.0],["1987-04-14",3390.0],["1987-04-15",3220.0],["1987-04-16",3030.0],["1987-04-17",3220.0],["1987-04-18",3950.0],["1987-04-19",4330.0],["1987-04-20",4440.0],["1987-04-21",4150.0],["1987-04-22",3270.0],["1987-04-23",2710.0],["1987-04-24",2590.0],["1987-04-25",2560.0],["1987-04-26",2550.0],["1987-04-27",2550.0],["1987-04-28",2570.0],["1987-04-29",2700.0],["1987-04-30",3070.0],["1987-05-01",3180.0],["1987-05-02",3520.0],["1987-05-03",4210.0],["1987-05-04",4360.0],["1987-05-05",3430.0],["1987-05-06",3400.0],["1987-05-07",2900.0],["1987-05-08",3180.0],["1987-05-09",2980.0],["1987-05-10",2970.0],["1987-05-11",3000.0],["1987-05-12",3350.0],["1987-05-13",3540.0],["1987-05-14",3570.0],["1987-05-15",3610.0],["1987-05-16",3630.0],["1987-05-17",3690.0],["1987-05-18",3710.0],["1987-05-19",3750.0],["1987-05-20",5340.0],["1987-05-21",6570.0],["1987-05-22",7050.0],["1987-05-23",6980.0],["1987-05-24",6560.0],["1987-05-25",5420.0],["1987-05-26",4900.0],["1987-05-27",4860.0],["1987-05-28",4790.0],["1987-05-29",4580.0],["1987-05-30",4760.0],["1987-05-31",4750.0],["1987-06-01",4420.0],["1987-06-02",3970.0],["1987-06-03",3470.0],["1987-06-04",2890.0],["1987-06-05",2520.0],["1987-06-06",2290.0],["1987-06-07",2080.0],["1987-06-08",1970.0],["1987-06-09",2180.0],["1987-06-10",2630.0],["1987-06-11",3790.0],["1987-06-12",5380.0],["1987-06-13",5830.0],["1987-06-14",5420.0],["1987-06-15",4500.0],["1987-06-16",4520.0],["1987-06-17",3680.0],["1987-06-18",3470.0],["1987-06-19",3570.0],["1987-06-20",3580.0],["1987-06-21",3560.0],["1987-06-22",2880.0],["1987-06-23",2590.0],["1987-06-24",1880.0],["1987-06-25",1540.0],["1987-06-26",1550.0],["1987-06-27",1550.0],["1987-06-28",1530.0],["1987-06-29",1410.0],["1987-06-30",1380.0],["1987-07-01",1400.0],["1987-07-02",1330.0],["1987-07-03",1330.0],["1987-07-04",1320.0],["1987-07-05",1330.0],["1987-07-06",1310.0],["1987-07-07",1320.0],["1987-07-08",1310.0],["1987-07-09",1240.0],["1987-07-10",1130.0],["1987-07-11",1160.0],["1987-07-12",1350.0],["1987-07-13",1960.0],["1987-07-14",2560.0],["1987-07-15",2620.0],["1987-07-16",2440.0],["1987-07-17",2430.0],["1987-07-18",2420.0],["1987-07-19",2410.0],["1987-07-20",2430.0],["1987-07-21",2430.0],["1987-07-22",2630.0],["1987-07-23",2680.0],["1987-07-24",2690.0],["1987-07-25",2710.0],["1987-07-26",2720.0],["1987-07-27",2780.0],["1987-07-28",2870.0],["1987-07-29",2740.0],["1987-07-30",2340.0],["1987-07-31",2320.0],["1987-08-01",2300.0],["1987-08-02",2030.0],["1987-08-03",1750.0],["1987-08-04",1520.0],["1987-08-05",1510.0],["1987-08-06",1490.0],["1987-08-07",1290.0],["1987-08-08",1190.0],["1987-08-09",1150.0],["1987-08-10",1140.0],["1987-08-11",1030.0],["1987-08-12",937.0],["1987-08-13",926.0],["1987-08-14",952.0],["1987-08-15",1040.0],["1987-08-16",1000.0],["1987-08-17",971.0],["1987-08-18",962.0],["1987-08-19",987.0],["1987-08-20",1050.0],["1987-08-21",1060.0],["1987-08-22",1070.0],["1987-08-23",1070.0],["1987-08-24",1080.0],["1987-08-25",1100.0],["1987-08-26",1140.0],["1987-08-27",1170.0],["1987-08-28",1270.0],["1987-08-29",1360.0],["1987-08-30",1350.0],["1987-08-31",1350.0],["1987-09-01",1230.0],["1987-09-02",1080.0],["1987-09-03",989.0],["1987-09-04",1010.0],["1987-09-05",1070.0],["1987-09-06",988.0],["1987-09-07",966.0],["1987-09-08",1040.0],["1987-09-09",1030.0],["1987-09-10",1010.0],["1987-09-11",962.0],["1987-09-12",938.0],["1987-09-13",944.0],["1987-09-14",919.0],["1987-09-15",860.0],["1987-09-16",752.0],["1987-09-17",702.0],["1987-09-18",694.0],["1987-09-19",727.0],["1987-09-20",869.0],["1987-09-21",893.0],["1987-09-22",920.0],["1987-09-23",916.0],["1987-09-24",913.0],["1987-09-25",913.0],["1987-09-26",911.0],["1987-09-27",818.0],["1987-09-28",690.0],["1987-09-29",680.0],["1987-09-30",676.0],["1987-10-01",667.0],["1987-10-02",667.0],["1987-10-03",672.0],["1987-10-04",668.0],["1987-10-05",660.0],["1987-10-06",670.0],["1987-10-07",657.0],["1987-10-08",577.0],["1987-10-09",517.0],["1987-10-10",502.0],["1987-10-11",476.0],["1987-10-12",473.0],["1987-10-13",493.0],["1987-10-14",542.0],["1987-10-15",543.0],["1987-10-16",590.0],["1987-10-17",584.0],["1987-10-18",576.0],["1987-10-19",567.0],["1987-10-20",564.0],["1987-10-21",560.0],["1987-10-22",571.0],["1987-10-23",580.0],["1987-10-24",592.0],["1987-10-25",620.0],["1987-10-26",661.0],["1987-10-27",655.0],["1987-10-28",655.0],["1987-10-29",656.0],["1987-10-30",656.0],["1987-10-31",663.0],["1987-11-01",663.0],["1987-11-02",663.0],["1987-11-03",663.0],["1987-11-04",645.0],["1987-11-05",648.0],["1987-11-06",678.0],["1987-11-07",763.0],["1987-11-08",822.0],["1987-11-09",813.0],["1987-11-10",821.0],["1987-11-11",822.0],["1987-11-12",780.0],["1987-11-13",694.0],["1987-11-14",668.0],["1987-11-15",654.0],["1987-11-16",638.0],["1987-11-17",633.0],["1987-11-18",600.0],["1987-11-19",550.0],["1987-11-20",550.0],["1987-11-21",520.0],["1987-11-22",450.0],["1987-11-23",370.0],["1987-11-24",385.0],["1987-11-25",485.0],["1987-11-26",450.0],["1987-11-27",400.0],["1987-11-28",380.0],["1987-11-29",389.0],["1987-11-30",451.0],["1987-12-01",464.0],["1987-12-02",578.0],["1987-12-03",534.0],["1987-12-04",507.0],["1987-12-05",539.0],["1987-12-06",501.0],["1987-12-07",469.0],["1987-12-08",423.0],["1987-12-09",424.0],["1987-12-10",659.0],["1987-12-11",595.0],["1987-12-12",460.0],["1987-12-13",400.0],["1987-12-14",400.0],["1987-12-15",400.0],["1987-12-16",400.0],["1987-12-17",400.0],["1987-12-18",400.0],["1987-12-19",380.0],["1987-12-20",350.0],["1987-12-21",350.0],["1987-12-22",350.0],["1987-12-23",350.0],["1987-12-24",300.0],["1987-12-25",250.0],["1987-12-26",270.0],["1987-12-27",280.0],["1987-12-28",300.0],["1987-12-29",300.0],["1987-12-30",310.0],["1987-12-31",310.0],["1988-01-01",300.0],["1988-01-02",280.0],["1988-01-03",280.0],["1988-01-04",300.0],["1988-01-05",320.0],["1988-01-06",330.0],["1988-01-07",330.0],["1988-01-08",330.0],["1988-01-09",330.0],["1988-01-10",330.0],["1988-01-11",350.0],["1988-01-12",350.0],["1988-01-13",350.0],["1988-01-14",350.0],["1988-01-15",350.0],["1988-01-16",350.0],["1988-01-17",350.0],["1988-01-18",350.0],["1988-01-19",330.0],["1988-01-20",300.0],["1988-01-21",320.0],["1988-01-22",330.0],["1988-01-23",330.0],["1988-01-24",330.0],["1988-01-25",330.0],["1988-01-26",330.0],["1988-01-27",350.0],["1988-01-28",350.0],["1988-01-29",350.0],["1988-01-30",350.0],["1988-01-31",350.0],["1988-02-01",330.0],["1988-02-02",310.0],["1988-02-03",300.0],["1988-02-04",300.0],["1988-02-05",300.0],["1988-02-06",320.0],["1988-02-07",330.0],["1988-02-08",340.0],["1988-02-09",350.0],["1988-02-10",350.0],["1988-02-11",350.0],["1988-02-12",350.0],["1988-02-13",350.0],["1988-02-14",350.0],["1988-02-15",330.0],["1988-02-16",330.0],["1988-02-17",330.0],["1988-02-18",330.0],["1988-02-19",330.0],["1988-02-20",340.0],["1988-02-21",360.0],["1988-02-22",360.0],["1988-02-23",360.0],["1988-02-24",360.0],["1988-02-25",390.0],["1988-02-26",410.0],["1988-02-27",430.0],["1988-02-28",440.0],["1988-02-29",450.0],["1988-03-01",460.0],["1988-03-02",450.0],["1988-03-03",440.0],["1988-03-04",430.0],["1988-03-05",450.0],["1988-03-06",500.0],["1988-03-07",560.0],["1988-03-08",600.0],["1988-03-09",560.0],["1988-03-10",560.0],["1988-03-11",600.0],["1988-03-12",500.0],["1988-03-13",450.0],["1988-03-14",430.0],["1988-03-15",450.0],["1988-03-16",500.0],["1988-03-17",500.0],["1988-03-18",500.0],["1988-03-19",560.0],["1988-03-20",640.0],["1988-03-21",700.0],["1988-03-22",800.0],["1988-03-23",760.0],["1988-03-24",725.0],["1988-03-25",720.0],["1988-03-26",720.0],["1988-03-27",800.0],["1988-03-28",750.0],["1988-03-29",740.0],["1988-03-30",720.0],["1988-03-31",720.0],["1988-04-01",750.0],["1988-04-02",850.0],["1988-04-03",1000.0],["1988-04-04",1200.0],["1988-04-05",1100.0],["1988-04-06",1050.0],["1988-04-07",1100.0],["1988-04-08",1200.0],["1988-04-09",1300.0],["1988-04-10",1200.0],["1988-04-11",1100.0],["1988-04-12",1210.0],["1988-04-13",1220.0],["1988-04-14",1210.0],["1988-04-15",1220.0],["1988-04-16",1360.0],["1988-04-17",1500.0],["1988-04-18",1630.0],["1988-04-19",1880.0],["1988-04-20",1990.0],["1988-04-21",2020.0],["1988-04-22",2060.0],["1988-04-23",2060.0],["1988-04-24",2030.0],["1988-04-25",2000.0],["1988-04-26",1710.0],["1988-04-27",1220.0],["1988-04-28",1200.0],["1988-04-29",1210.0],["1988-04-30",1070.0],["1988-05-01",996.0],["1988-05-02",1030.0],["1988-05-03",994.0],["1988-05-04",981.0],["1988-05-05",993.0],["1988-05-06",999.0],["1988-05-07",998.0],["1988-05-08",996.0],["1988-05-09",992.0],["1988-05-10",984.0],["1988-05-11",994.0],["1988-05-12",1010.0],["1988-05-13",1010.0],["1988-05-14",998.0],["1988-05-15",997.0],["1988-05-16",1000.0],["1988-05-17",1010.0],["1988-05-18",1350.0],["1988-05-19",1590.0],["1988-05-20",1910.0],["1988-05-21",2540.0],["1988-05-22",3570.0],["1988-05-23",3580.0],["1988-05-24",2530.0],["1988-05-25",2380.0],["1988-05-26",2420.0],["1988-05-27",2420.0],["1988-05-28",3100.0],["1988-05-29",3290.0],["1988-05-30",3320.0],["1988-05-31",3350.0],["1988-06-01",4330.0],["1988-06-02",4430.0],["1988-06-03",3940.0],["1988-06-04",3050.0],["1988-06-05",2540.0],["1988-06-06",2050.0],["1988-06-07",1940.0],["1988-06-08",2640.0],["1988-06-09",3680.0],["1988-06-10",3820.0],["1988-06-11",4240.0],["1988-06-12",3810.0],["1988-06-13",3310.0],["1988-06-14",2170.0],["1988-06-15",1880.0],["1988-06-16",1880.0],["1988-06-17",2340.0],["1988-06-18",2220.0],["1988-06-19",1910.0],["1988-06-20",1780.0],["1988-06-21",1750.0],["1988-06-22",1740.0],["1988-06-23",1710.0],["1988-06-24",1760.0],["1988-06-25",1780.0],["1988-06-26",1790.0],["1988-06-27",1790.0],["1988-06-28",1730.0],["1988-06-29",1760.0],["1988-06-30",1650.0],["1988-07-01",1650.0],["1988-07-02",1640.0],["1988-07-03",1500.0],["1988-07-04",1260.0],["1988-07-05",1140.0],["1988-07-06",1140.0],["1988-07-07",1120.0],["1988-07-08",1100.0],["1988-07-09",1100.0],["1988-07-10",997.0],["1988-07-11",873.0],["1988-07-12",804.0],["1988-07-13",798.0],["1988-07-14",799.0],["1988-07-15",732.0],["1988-07-16",631.0],["1988-07-17",620.0],["1988-07-18",608.0],["1988-07-19",606.0],["1988-07-20",615.0],["1988-07-21",621.0],["1988-07-22",640.0],["1988-07-23",766.0],["1988-07-24",771.0],["1988-07-25",779.0],["1988-07-26",643.0],["1988-07-27",432.0],["1988-07-28",422.0],["1988-07-29",424.0],["1988-07-30",411.0],["1988-07-31",406.0],["1988-08-01",399.0],["1988-08-02",418.0],["1988-08-03",511.0],["1988-08-04",533.0],["1988-08-05",505.0],["1988-08-06",504.0],["1988-08-07",500.0],["1988-08-08",486.0],["1988-08-09",477.0],["1988-08-10",467.0],["1988-08-11",471.0],["1988-08-12",496.0],["1988-08-13",492.0],["1988-08-14",488.0],["1988-08-15",507.0],["1988-08-16",487.0],["1988-08-17",413.0],["1988-08-18",377.0],["1988-08-19",373.0],["1988-08-20",376.0],["1988-08-21",351.0],["1988-08-22",340.0],["1988-08-23",339.0],["1988-08-24",285.0],["1988-08-25",264.0],["1988-08-26",258.0],["1988-08-27",245.0],["1988-08-28",250.0],["1988-08-29",259.0],["1988-08-30",257.0],["1988-08-31",250.0],["1988-09-01",244.0],["1988-09-02",242.0],["1988-09-03",244.0],["1988-09-04",245.0],["1988-09-05",250.0],["1988-09-06",252.0],["1988-09-07",237.0],["1988-09-08",214.0],["1988-09-09",211.0],["1988-09-10",217.0],["1988-09-11",221.0],["1988-09-12",223.0],["1988-09-13",236.0],["1988-09-14",292.0],["1988-09-15",299.0],["1988-09-16",262.0],["1988-09-17",257.0],["1988-09-18",251.0],["1988-09-19",239.0],["1988-09-20",256.0],["1988-09-21",262.0],["1988-09-22",258.0],["1988-09-23",258.0],["1988-09-24",258.0],["1988-09-25",259.0],["1988-09-26",252.0],["1988-09-27",261.0],["1988-09-28",282.0],["1988-09-29",284.0],["1988-09-30",268.0],["1988-10-01",273.0],["1988-10-02",266.0],["1988-10-03",263.0],["1988-10-04",265.0],["1988-10-05",275.0],["1988-10-06",272.0],["1988-10-07",275.0],["1988-10-08",277.0],["1988-10-09",281.0],["1988-10-10",276.0],["1988-10-11",271.0],["1988-10-12",273.0],["1988-10-13",275.0],["1988-10-14",279.0],["1988-10-15",275.0],["1988-10-16",274.0],["1988-10-17",279.0],["1988-10-18",277.0],["1988-10-19",279.0],["1988-10-20",285.0],["1988-10-21",288.0],["1988-10-22",289.0],["1988-10-23",288.0],["1988-10-24",284.0],["1988-10-25",284.0],["1988-10-26",286.0],["1988-10-27",288.0],["1988-10-28",284.0],["1988-10-29",285.0],["1988-10-30",288.0],["1988-10-31",288.0],["1988-11-01",288.0],["1988-11-02",290.0],["1988-11-03",295.0],["1988-11-04",294.0],["1988-11-05",297.0],["1988-11-06",297.0],["1988-11-07",297.0],["1988-11-08",302.0],["1988-11-09",308.0],["1988-11-10",312.0],["1988-11-11",319.0],["1988-11-12",311.0],["1988-11-13",315.0],["1988-11-14",318.0],["1988-11-15",317.0],["1988-11-16",291.0],["1988-11-17",280.0],["1988-11-18",270.0],["1988-11-19",260.0],["1988-11-20",250.0],["1988-11-21",250.0],["1988-11-22",270.0],["1988-11-23",290.0],["1988-11-24",300.0],["1988-11-25",270.0],["1988-11-26",250.0],["1988-11-27",220.0],["1988-11-28",200.0],["1988-11-29",220.0],["1988-11-30",250.0],["1988-12-01",280.0],["1988-12-02",290.0],["1988-12-03",290.0],["1988-12-04",290.0],["1988-12-05",280.0],["1988-12-06",280.0],["1988-12-07",280.0],["1988-12-08",270.0],["1988-12-09",270.0],["1988-12-10",280.0],["1988-12-11",280.0],["1988-12-12",290.0],["1988-12-13",290.0],["1988-12-14",290.0],["1988-12-15",280.0],["1988-12-16",250.0],["1988-12-17",250.0],["1988-12-18",250.0],["1988-12-19",250.0],["1988-12-20",260.0],["1988-12-21",280.0],["1988-12-22",290.0],["1988-12-23",280.0],["1988-12-24",270.0],["1988-12-25",270.0],["1988-12-26",260.0],["1988-12-27",250.0],["1988-12-28",250.0],["1988-12-29",250.0],["1988-12-30",260.0],["1988-12-31",270.0],["1989-01-01",260.0],["1989-01-02",250.0],["1989-01-03",250.0],["1989-01-04",260.0],["1989-01-05",280.0],["1989-01-06",290.0],["1989-01-07",270.0],["1989-01-08",250.0],["1989-01-09",230.0],["1989-01-10",240.0],["1989-01-11",270.0],["1989-01-12",250.0],["1989-01-13",240.0],["1989-01-14",230.0],["1989-01-15",240.0],["1989-01-16",250.0],["1989-01-17",260.0],["1989-01-18",280.0],["1989-01-19",280.0],["1989-01-20",280.0],["1989-01-21",290.0],["1989-01-22",290.0],["1989-01-23",290.0],["1989-01-24",280.0],["1989-01-25",270.0],["1989-01-26",260.0],["1989-01-27",260.0],["1989-01-28",270.0],["1989-01-29",280.0],["1989-01-30",290.0],["1989-01-31",300.0],["1989-02-01",310.0],["1989-02-02",290.0],["1989-02-03",270.0],["1989-02-04",250.0],["1989-02-05",250.0],["1989-02-06",240.0],["1989-02-07",240.0],["1989-02-08",240.0],["1989-02-09",240.0],["1989-02-10",250.0],["1989-02-11",270.0],["1989-02-12",270.0],["1989-02-13",260.0],["1989-02-14",250.0],["1989-02-15",250.0],["1989-02-16",250.0],["1989-02-17",250.0],["1989-02-18",260.0],["1989-02-19",270.0],["1989-02-20",270.0],["1989-02-21",260.0],["1989-02-22",260.0],["1989-02-23",260.0],["1989-02-24",280.0],["1989-02-25",300.0],["1989-02-26",300.0],["1989-02-27",320.0],["1989-02-28",310.0],["1989-03-01",320.0],["1989-03-02",320.0],["1989-03-03",320.0],["1989-03-04",300.0],["1989-03-05",300.0],["1989-03-06",310.0],["1989-03-07",320.0],["1989-03-08",330.0],["1989-03-09",360.0],["1989-03-10",370.0],["1989-03-11",380.0],["1989-03-12",380.0],["1989-03-13",380.0],["1989-03-14",370.0],["1989-03-15",330.0],["1989-03-16",350.0],["1989-03-17",350.0],["1989-03-18",340.0],["1989-03-19",340.0],["1989-03-20",340.0],["1989-03-21",330.0],["1989-03-22",340.0],["1989-03-23",350.0],["1989-03-24",360.0],["1989-03-25",360.0],["1989-03-26",370.0],["1989-03-27",370.0],["1989-03-28",370.0],["1989-03-29",391.0],["1989-03-30",409.0],["1989-03-31",398.0],["1989-04-01",382.0],["1989-04-02",380.0],["1989-04-03",379.0],["1989-04-04",367.0],["1989-04-05",364.0],["1989-04-06",361.0],["1989-04-07",365.0],["1989-04-08",363.0],["1989-04-09",355.0],["1989-04-10",361.0],["1989-04-11",379.0],["1989-04-12",418.0],["1989-04-13",780.0],["1989-04-14",938.0],["1989-04-15",948.0],["1989-04-16",953.0],["1989-04-17",957.0],["1989-04-18",1040.0],["1989-04-19",1310.0],["1989-04-20",1610.0],["1989-04-21",1820.0],["1989-04-22",1870.0],["1989-04-23",1850.0],["1989-04-24",1840.0],["1989-04-25",1830.0],["1989-04-26",1550.0],["1989-04-27",1370.0],["1989-04-28",1360.0],["1989-04-29",1350.0],["1989-04-30",1350.0],["1989-05-01",1360.0],["1989-05-02",1350.0],["1989-05-03",1340.0],["1989-05-04",1330.0],["1989-05-05",1220.0],["1989-05-06",1040.0],["1989-05-07",994.0],["1989-05-08",979.0],["1989-05-09",879.0],["1989-05-10",782.0],["1989-05-11",774.0],["1989-05-12",765.0],["1989-05-13",1040.0],["1989-05-14",1490.0],["1989-05-15",1510.0],["1989-05-16",1740.0],["1989-05-17",1840.0],["1989-05-18",1830.0],["1989-05-19",1800.0],["1989-05-20",1790.0],["1989-05-21",1800.0],["1989-05-22",1790.0],["1989-05-23",1530.0],["1989-05-24",1170.0],["1989-05-25",970.0],["1989-05-26",916.0],["1989-05-27",888.0],["1989-05-28",827.0],["1989-05-29",821.0],["1989-05-30",873.0],["1989-05-31",883.0],["1989-06-01",890.0],["1989-06-02",854.0],["1989-06-03",811.0],["1989-06-04",850.0],["1989-06-05",866.0],["1989-06-06",885.0],["1989-06-07",860.0],["1989-06-08",841.0],["1989-06-09",829.0],["1989-06-10",829.0],["1989-06-11",803.0],["1989-06-12",782.0],["1989-06-13",818.0],["1989-06-14",795.0],["1989-06-15",1140.0],["1989-06-16",1420.0],["1989-06-17",1270.0],["1989-06-18",1200.0],["1989-06-19",1200.0],["1989-06-20",1290.0],["1989-06-21",1350.0],["1989-06-22",1240.0],["1989-06-23",1170.0],["1989-06-24",1200.0],["1989-06-25",1030.0],["1989-06-26",899.0],["1989-06-27",831.0],["1989-06-28",765.0],["1989-06-29",754.0],["1989-06-30",755.0],["1989-07-01",759.0],["1989-07-02",778.0],["1989-07-03",778.0],["1989-07-04",779.0],["1989-07-05",762.0],["1989-07-06",747.0],["1989-07-07",750.0],["1989-07-08",758.0],["1989-07-09",758.0],["1989-07-10",755.0],["1989-07-11",761.0],["1989-07-12",784.0],["1989-07-13",1450.0],["1989-07-14",1020.0],["1989-07-15",789.0],["1989-07-16",763.0],["1989-07-17",752.0],["1989-07-18",738.0],["1989-07-19",715.0],["1989-07-20",694.0],["1989-07-21",686.0],["1989-07-22",682.0],["1989-07-23",966.0],["1989-07-24",778.0],["1989-07-25",848.0],["1989-07-26",887.0],["1989-07-27",1300.0],["1989-07-28",1600.0],["1989-07-29",1590.0],["1989-07-30",1550.0],["1989-07-31",1450.0],["1989-08-01",1440.0],["1989-08-02",1440.0],["1989-08-03",1440.0],["1989-08-04",1440.0],["1989-08-05",1450.0],["1989-08-06",1450.0],["1989-08-07",1440.0],["1989-08-08",1430.0],["1989-08-09",1430.0],["1989-08-10",1440.0],["1989-08-11",1430.0],["1989-08-12",1220.0],["1989-08-13",1120.0],["1989-08-14",1050.0],["1989-08-15",891.0],["1989-08-16",734.0],["1989-08-17",812.0],["1989-08-18",888.0],["1989-08-19",1010.0],["1989-08-20",1120.0],["1989-08-21",1150.0],["1989-08-22",1300.0],["1989-08-23",1460.0],["1989-08-24",1440.0],["1989-08-25",1450.0],["1989-08-26",1460.0],["1989-08-27",1450.0],["1989-08-28",1450.0],["1989-08-29",1460.0],["1989-08-30",1460.0],["1989-08-31",1450.0],["1989-09-01",1460.0],["1989-09-02",1480.0],["1989-09-03",1480.0],["1989-09-04",1490.0],["1989-09-05",1510.0],["1989-09-06",1500.0],["1989-09-07",1510.0],["1989-09-08",1330.0],["1989-09-09",1240.0],["1989-09-10",1250.0],["1989-09-11",1220.0],["1989-09-12",1220.0],["1989-09-13",1030.0],["1989-09-14",857.0],["1989-09-15",1220.0],["1989-09-16",1210.0],["1989-09-17",1230.0],["1989-09-18",1310.0],["1989-09-19",1270.0],["1989-09-20",1230.0],["1989-09-21",1350.0],["1989-09-22",1200.0],["1989-09-23",1170.0],["1989-09-24",1190.0],["1989-09-25",1190.0],["1989-09-26",1160.0],["1989-09-27",1140.0],["1989-09-28",1130.0],["1989-09-29",1120.0],["1989-09-30",1110.0],["1989-10-01",1080.0],["1989-10-02",1080.0],["1989-10-03",1070.0],["1989-10-04",1090.0],["1989-10-05",1080.0],["1989-10-06",1110.0],["1989-10-07",1130.0],["1989-10-08",1140.0],["1989-10-09",1140.0],["1989-10-10",1140.0],["1989-10-11",1140.0],["1989-10-12",1130.0],["1989-10-13",1150.0],["1989-10-14",1160.0],["1989-10-15",1160.0],["1989-10-16",1150.0],["1989-10-17",1170.0],["1989-10-18",1150.0],["1989-10-19",1160.0],["1989-10-20",1170.0],["1989-10-21",1170.0],["1989-10-22",1170.0],["1989-10-23",1180.0],["1989-10-24",1200.0],["1989-10-25",1180.0],["1989-10-26",1180.0],["1989-10-27",1170.0],["1989-10-28",1190.0],["1989-10-29",1190.0],["1989-10-30",1190.0],["1989-10-31",1150.0],["1989-11-01",1150.0],["1989-11-02",1120.0],["1989-11-03",1120.0],["1989-11-04",1130.0],["1989-11-05",1130.0],["1989-11-06",1140.0],["1989-11-07",1130.0],["1989-11-08",1130.0],["1989-11-09",1140.0],["1989-11-10",1150.0],["1989-11-11",1150.0],["1989-11-12",1150.0],["1989-11-13",1150.0],["1989-11-14",1090.0],["1989-11-15",964.0],["1989-11-16",993.0],["1989-11-17",1040.0],["1989-11-18",1040.0],["1989-11-19",1030.0],["1989-11-20",1030.0],["1989-11-21",1030.0],["1989-11-22",1080.0],["1989-11-23",1160.0],["1989-11-24",1160.0],["1989-11-25",1170.0],["1989-11-26",1180.0],["1989-11-27",1160.0],["1989-11-28",1180.0],["1989-11-29",1180.0],["1989-11-30",1180.0],["1989-12-01",1180.0],["1989-12-02",1180.0],["1989-12-03",1180.0],["1989-12-04",1170.0],["1989-12-05",1140.0],["1989-12-06",1100.0],["1989-12-07",1140.0],["1989-12-08",1200.0],["1989-12-09",1200.0],["1989-12-10",1200.0],["1989-12-11",1150.0],["1989-12-12",1040.0],["1989-12-13",1140.0],["1989-12-14",1300.0],["1989-12-15",1400.0],["1989-12-16",1300.0],["1989-12-17",1200.0],["1989-12-18",1150.0],["1989-12-19",1250.0],["1989-12-20",1300.0],["1989-12-21",1400.0],["1989-12-22",1400.0],["1989-12-23",1400.0],["1989-12-24",1350.0],["1989-12-25",1300.0],["1989-12-26",1250.0],["1989-12-27",1160.0],["1989-12-28",1140.0],["1989-12-29",1050.0],["1989-12-30",1000.0],["1989-12-31",1100.0],["1990-01-01",1100.0],["1990-01-02",1100.0],["1990-01-03",1100.0],["1990-01-04",1000.0],["1990-01-05",1120.0],["1990-01-06",1200.0],["1990-01-07",1180.0],["1990-01-08",1160.0],["1990-01-09",1140.0],["1990-01-10",1120.0],["1990-01-11",1100.0],["1990-01-12",1060.0],["1990-01-13",1000.0],["1990-01-14",950.0],["1990-01-15",1000.0],["1990-01-16",1000.0],["1990-01-17",960.0],["1990-01-18",900.0],["1990-01-19",800.0],["1990-01-20",750.0],["1990-01-21",780.0],["1990-01-22",820.0],["1990-01-23",860.0],["1990-01-24",840.0],["1990-01-25",830.0],["1990-01-26",820.0],["1990-01-27",820.0],["1990-01-28",820.0],["1990-01-29",820.0],["1990-01-30",820.0],["1990-01-31",820.0],["1990-02-01",820.0],["1990-02-02",820.0],["1990-02-03",820.0],["1990-02-04",820.0],["1990-02-05",820.0],["1990-02-06",820.0],["1990-02-07",810.0],["1990-02-08",800.0],["1990-02-09",800.0],["1990-02-10",800.0],["1990-02-11",800.0],["1990-02-12",800.0],["1990-02-13",800.0],["1990-02-14",820.0],["1990-02-15",740.0],["1990-02-16",700.0],["1990-02-17",720.0],["1990-02-18",750.0],["1990-02-19",780.0],["1990-02-20",800.0],["1990-02-21",840.0],["1990-02-22",860.0],["1990-02-23",880.0],["1990-02-24",880.0],["1990-02-25",880.0],["1990-02-26",860.0],["1990-02-27",840.0],["1990-02-28",800.0],["1990-03-01",800.0],["1990-03-02",820.0],["1990-03-03",820.0],["1990-03-04",820.0],["1990-03-05",830.0],["1990-03-06",820.0],["1990-03-07",800.0],["1990-03-08",820.0],["1990-03-09",856.0],["1990-03-10",833.0],["1990-03-11",832.0],["1990-03-12",809.0],["1990-03-13",808.0],["1990-03-14",806.0],["1990-03-15",813.0],["1990-03-16",830.0],["1990-03-17",808.0],["1990-03-18",804.0],["1990-03-19",822.0],["1990-03-20",823.0],["1990-03-21",822.0],["1990-03-22",819.0],["1990-03-23",826.0],["1990-03-24",847.0],["1990-03-25",877.0],["1990-03-26",873.0],["1990-03-27",925.0],["1990-03-28",1010.0],["1990-03-29",1150.0],["1990-03-30",1210.0],["1990-03-31",1220.0],["1990-04-01",1240.0],["1990-04-02",1230.0],["1990-04-03",1230.0],["1990-04-04",1220.0],["1990-04-05",1200.0],["1990-04-06",1220.0],["1990-04-07",1190.0],["1990-04-08",1160.0],["1990-04-09",1220.0],["1990-04-10",1180.0],["1990-04-11",1160.0],["1990-04-12",1160.0],["1990-04-13",1140.0],["1990-04-14",1140.0],["1990-04-15",1130.0],["1990-04-16",1130.0],["1990-04-17",1130.0],["1990-04-18",1140.0],["1990-04-19",1130.0],["1990-04-20",1130.0],["1990-04-21",1130.0],["1990-04-22",1130.0],["1990-04-23",1120.0],["1990-04-24",1130.0],["1990-04-25",1110.0],["1990-04-26",1090.0],["1990-04-27",1080.0],["1990-04-28",1110.0],["1990-04-29",1110.0],["1990-04-30",1090.0],["1990-05-01",1080.0],["1990-05-02",1080.0],["1990-05-03",1060.0],["1990-05-04",734.0],["1990-05-05",410.0],["1990-05-06",382.0],["1990-05-07",368.0],["1990-05-08",355.0],["1990-05-09",439.0],["1990-05-10",1130.0],["1990-05-11",1190.0],["1990-05-12",1260.0],["1990-05-13",1270.0],["1990-05-14",1260.0],["1990-05-15",1280.0],["1990-05-16",1250.0],["1990-05-17",1240.0],["1990-05-18",1240.0],["1990-05-19",1240.0],["1990-05-20",1250.0],["1990-05-21",1240.0],["1990-05-22",1250.0],["1990-05-23",1260.0],["1990-05-24",1260.0],["1990-05-25",1190.0],["1990-05-26",1280.0],["1990-05-27",1290.0],["1990-05-28",1300.0],["1990-05-29",1350.0],["1990-05-30",1350.0],["1990-05-31",1320.0],["1990-06-01",1360.0],["1990-06-02",1320.0],["1990-06-03",1320.0],["1990-06-04",1310.0],["1990-06-05",1170.0],["1990-06-06",895.0],["1990-06-07",883.0],["1990-06-08",880.0],["1990-06-09",850.0],["1990-06-10",746.0],["1990-06-11",798.0],["1990-06-12",768.0],["1990-06-13",721.0],["1990-06-14",692.0],["1990-06-15",679.0],["1990-06-16",746.0],["1990-06-17",766.0],["1990-06-18",750.0],["1990-06-19",700.0],["1990-06-20",685.0],["1990-06-21",702.0],["1990-06-22",697.0],["1990-06-23",675.0],["1990-06-24",648.0],["1990-06-25",652.0],["1990-06-26",638.0],["1990-06-27",659.0],["1990-06-28",879.0],["1990-06-29",1400.0],["1990-06-30",1420.0],["1990-07-01",1170.0],["1990-07-02",700.0],["1990-07-03",661.0],["1990-07-04",652.0],["1990-07-05",649.0],["1990-07-06",654.0],["1990-07-07",847.0],["1990-07-08",1140.0],["1990-07-09",1180.0],["1990-07-10",1550.0],["1990-07-11",1880.0],["1990-07-12",1900.0],["1990-07-13",1910.0],["1990-07-14",1940.0],["1990-07-15",1930.0],["1990-07-16",1930.0],["1990-07-17",1930.0],["1990-07-18",1940.0],["1990-07-19",1690.0],["1990-07-20",1500.0],["1990-07-21",1650.0],["1990-07-22",1560.0],["1990-07-23",1520.0],["1990-07-24",1550.0],["1990-07-25",1600.0],["1990-07-26",1520.0],["1990-07-27",1470.0],["1990-07-28",1460.0],["1990-07-29",1460.0],["1990-07-30",1450.0],["1990-07-31",1580.0],["1990-08-01",1700.0],["1990-08-02",1720.0],["1990-08-03",1720.0],["1990-08-04",2040.0],["1990-08-05",2370.0],["1990-08-06",2330.0],["1990-08-07",1240.0],["1990-08-08",929.0],["1990-08-09",907.0],["1990-08-10",903.0],["1990-08-11",896.0],["1990-08-12",895.0],["1990-08-13",911.0],["1990-08-14",907.0],["1990-08-15",911.0],["1990-08-16",919.0],["1990-08-17",919.0],["1990-08-18",898.0],["1990-08-19",847.0],["1990-08-20",826.0],["1990-08-21",1010.0],["1990-08-22",1470.0],["1990-08-23",1490.0],["1990-08-24",1510.0],["1990-08-25",1520.0],["1990-08-26",1520.0],["1990-08-27",1530.0],["1990-08-28",1530.0],["1990-08-29",1540.0],["1990-08-30",1590.0],["1990-08-31",1620.0],["1990-09-01",1610.0],["1990-09-02",1610.0],["1990-09-03",1620.0],["1990-09-04",1620.0],["1990-09-05",1650.0],["1990-09-06",1650.0],["1990-09-07",1420.0],["1990-09-08",1220.0],["1990-09-09",1200.0],["1990-09-10",1210.0],["1990-09-11",1200.0],["1990-09-12",1210.0],["1990-09-13",1090.0],["1990-09-14",1180.0],["1990-09-15",1020.0],["1990-09-16",899.0],["1990-09-17",899.0],["1990-09-18",899.0],["1990-09-19",936.0],["1990-09-20",932.0],["1990-09-21",912.0],["1990-09-22",883.0],["1990-09-23",884.0],["1990-09-24",884.0],["1990-09-25",925.0],["1990-09-26",937.0],["1990-09-27",928.0],["1990-09-28",920.0],["1990-09-29",920.0],["1990-09-30",920.0],["1990-10-01",890.0],["1990-10-02",890.0],["1990-10-03",895.0],["1990-10-04",904.0],["1990-10-05",911.0],["1990-10-06",912.0],["1990-10-07",913.0],["1990-10-08",906.0],["1990-10-09",903.0],["1990-10-10",913.0],["1990-10-11",920.0],["1990-10-12",921.0],["1990-10-13",929.0],["1990-10-14",929.0],["1990-10-15",929.0],["1990-10-16",935.0],["1990-10-17",938.0],["1990-10-18",929.0],["1990-10-19",965.0],["1990-10-20",946.0],["1990-10-21",937.0],["1990-10-22",941.0],["1990-10-23",946.0],["1990-10-24",946.0],["1990-10-25",946.0],["1990-10-26",946.0],["1990-10-27",946.0],["1990-10-28",940.0],["1990-10-29",937.0],["1990-10-30",937.0],["1990-10-31",937.0],["1990-11-01",939.0],["1990-11-02",952.0],["1990-11-03",952.0],["1990-11-04",946.0],["1990-11-05",941.0],["1990-11-06",926.0],["1990-11-07",909.0],["1990-11-08",890.0],["1990-11-09",891.0],["1990-11-10",907.0],["1990-11-11",912.0],["1990-11-12",911.0],["1990-11-13",902.0],["1990-11-14",894.0],["1990-11-15",894.0],["1990-11-16",890.0],["1990-11-17",941.0],["1990-11-18",1080.0],["1990-11-19",1100.0],["1990-11-20",1110.0],["1990-11-21",1100.0],["1990-11-22",1080.0],["1990-11-23",1140.0],["1990-11-24",1060.0],["1990-11-25",1060.0],["1990-11-26",1060.0],["1990-11-27",1060.0],["1990-11-28",1000.0],["1990-11-29",960.0],["1990-11-30",980.0],["1990-12-01",1000.0],["1990-12-02",1050.0],["1990-12-03",1000.0],["1990-12-04",1000.0],["1990-12-05",1050.0],["1990-12-06",1100.0],["1990-12-07",1100.0],["1990-12-08",1100.0],["1990-12-09",1150.0],["1990-12-10",1200.0],["1990-12-11",1150.0],["1990-12-12",1150.0],["1990-12-13",1100.0],["1990-12-14",1050.0],["1990-12-15",1000.0],["1990-12-16",980.0],["1990-12-17",1000.0],["1990-12-18",1050.0],["1990-12-19",1000.0],["1990-12-20",940.0],["1990-12-21",800.0],["1990-12-22",700.0],["1990-12-23",760.0],["1990-12-24",960.0],["1990-12-25",1050.0],["1990-12-26",1100.0],["1990-12-27",1140.0],["1990-12-28",1160.0],["1990-12-29",1200.0],["1990-12-30",1150.0],["1990-12-31",1100.0],["1991-01-01",1150.0],["1991-01-02",1200.0],["1991-01-03",1250.0],["1991-01-04",1200.0],["1991-01-05",1150.0],["1991-01-06",1200.0],["1991-01-07",1200.0],["1991-01-08",1200.0],["1991-01-09",1150.0],["1991-01-10",1100.0],["1991-01-11",1150.0],["1991-01-12",1200.0],["1991-01-13",1300.0],["1991-01-14",1300.0],["1991-01-15",1300.0],["1991-01-16",1300.0],["1991-01-17",1300.0],["1991-01-18",1300.0],["1991-01-19",1250.0],["1991-01-20",1200.0],["1991-01-21",1200.0],["1991-01-22",1250.0],["1991-01-23",1300.0],["1991-01-24",1300.0],["1991-01-25",1300.0],["1991-01-26",1300.0],["1991-01-27",1300.0],["1991-01-28",1300.0],["1991-01-29",1250.0],["1991-01-30",1200.0],["1991-01-31",1250.0],["1991-02-01",1300.0],["1991-02-02",1250.0],["1991-02-03",1250.0],["1991-02-04",1250.0],["1991-02-05",1250.0],["1991-02-06",1250.0],["1991-02-07",1200.0],["1991-02-08",1200.0],["1991-02-09",1200.0],["1991-02-10",1200.0],["1991-02-11",1200.0],["1991-02-12",1200.0],["1991-02-13",1200.0],["1991-02-14",1250.0],["1991-02-15",1300.0],["1991-02-16",1400.0],["1991-02-17",1350.0],["1991-02-18",1300.0],["1991-02-19",1250.0],["1991-02-20",1300.0],["1991-02-21",1350.0],["1991-02-22",1400.0],["1991-02-23",1350.0],["1991-02-24",1300.0],["1991-02-25",1250.0],["1991-02-26",1200.0],["1991-02-27",1200.0],["1991-02-28",1200.0],["1991-03-01",1200.0],["1991-03-02",1150.0],["1991-03-03",1200.0],["1991-03-04",1200.0],["1991-03-05",1300.0],["1991-03-06",1250.0],["1991-03-07",1200.0],["1991-03-08",1150.0],["1991-03-09",1100.0],["1991-03-10",1050.0],["1991-03-11",940.0],["1991-03-12",840.0],["1991-03-13",780.0],["1991-03-14",820.0],["1991-03-15",857.0],["1991-03-16",882.0],["1991-03-17",847.0],["1991-03-18",855.0],["1991-03-19",847.0],["1991-03-20",844.0],["1991-03-21",848.0],["1991-03-22",854.0],["1991-03-23",843.0],["1991-03-24",844.0],["1991-03-25",854.0],["1991-03-26",873.0],["1991-03-27",858.0],["1991-03-28",832.0],["1991-03-29",825.0],["1991-03-30",825.0],["1991-03-31",829.0],["1991-04-01",827.0],["1991-04-02",828.0],["1991-04-03",831.0],["1991-04-04",818.0],["1991-04-05",830.0],["1991-04-06",835.0],["1991-04-07",834.0],["1991-04-08",855.0],["1991-04-09",1040.0],["1991-04-10",1270.0],["1991-04-11",1300.0],["1991-04-12",1240.0],["1991-04-13",1210.0],["1991-04-14",1200.0],["1991-04-15",1210.0],["1991-04-16",1240.0],["1991-04-17",1240.0],["1991-04-18",1220.0],["1991-04-19",1200.0],["1991-04-20",847.0],["1991-04-21",577.0],["1991-04-22",593.0],["1991-04-23",533.0],["1991-04-24",519.0],["1991-04-25",513.0],["1991-04-26",514.0],["1991-04-27",491.0],["1991-04-28",475.0],["1991-04-29",464.0],["1991-04-30",477.0],["1991-05-01",501.0],["1991-05-02",513.0],["1991-05-03",1140.0],["1991-05-04",1170.0],["1991-05-05",1170.0],["1991-05-06",1200.0],["1991-05-07",1230.0],["1991-05-08",1240.0],["1991-05-09",1240.0],["1991-05-10",1220.0],["1991-05-11",1220.0],["1991-05-12",1210.0],["1991-05-13",1200.0],["1991-05-14",1240.0],["1991-05-15",1340.0],["1991-05-16",1510.0],["1991-05-17",1500.0],["1991-05-18",1490.0],["1991-05-19",1490.0],["1991-05-20",1500.0],["1991-05-21",1490.0],["1991-05-22",1490.0],["1991-05-23",1450.0],["1991-05-24",1330.0],["1991-05-25",1440.0],["1991-05-26",1960.0],["1991-05-27",1760.0],["1991-05-28",1470.0],["1991-05-29",1530.0],["1991-05-30",1630.0],["1991-05-31",1630.0],["1991-06-01",1720.0],["1991-06-02",2500.0],["1991-06-03",2200.0],["1991-06-04",1970.0],["1991-06-05",1710.0],["1991-06-06",2080.0],["1991-06-07",2270.0],["1991-06-08",2250.0],["1991-06-09",2290.0],["1991-06-10",2220.0],["1991-06-11",2670.0],["1991-06-12",3630.0],["1991-06-13",3750.0],["1991-06-14",3770.0],["1991-06-15",4490.0],["1991-06-16",5110.0],["1991-06-17",6060.0],["1991-06-18",5850.0],["1991-06-19",9070.0],["1991-06-20",6120.0],["1991-06-21",5570.0],["1991-06-22",5520.0],["1991-06-23",5490.0],["1991-06-24",5510.0],["1991-06-25",5540.0],["1991-06-26",4820.0],["1991-06-27",2710.0],["1991-06-28",1850.0],["1991-06-29",1590.0],["1991-06-30",1530.0],["1991-07-01",1520.0],["1991-07-02",1520.0],["1991-07-03",1520.0],["1991-07-04",1520.0],["1991-07-05",1510.0],["1991-07-06",1510.0],["1991-07-07",1510.0],["1991-07-08",1500.0],["1991-07-09",1530.0],["1991-07-10",1570.0],["1991-07-11",1510.0],["1991-07-12",1500.0],["1991-07-13",1500.0],["1991-07-14",1490.0],["1991-07-15",1480.0],["1991-07-16",1610.0],["1991-07-17",1740.0],["1991-07-18",1770.0],["1991-07-19",1750.0],["1991-07-20",1770.0],["1991-07-21",1760.0],["1991-07-22",1750.0],["1991-07-23",1780.0],["1991-07-24",1800.0],["1991-07-25",2180.0],["1991-07-26",2040.0],["1991-07-27",1870.0],["1991-07-28",1790.0],["1991-07-29",1830.0],["1991-07-30",1770.0],["1991-07-31",1760.0],["1991-08-01",1480.0],["1991-08-02",1490.0],["1991-08-03",1490.0],["1991-08-04",1470.0],["1991-08-05",1490.0],["1991-08-06",1550.0],["1991-08-07",1580.0],["1991-08-08",1310.0],["1991-08-09",1030.0],["1991-08-10",1370.0],["1991-08-11",1780.0],["1991-08-12",1810.0],["1991-08-13",1790.0],["1991-08-14",1810.0],["1991-08-15",1810.0],["1991-08-16",1550.0],["1991-08-17",1600.0],["1991-08-18",1500.0],["1991-08-19",1200.0],["1991-08-20",900.0],["1991-08-21",710.0],["1991-08-22",620.0],["1991-08-23",492.0],["1991-08-24",465.0],["1991-08-25",452.0],["1991-08-26",455.0],["1991-08-27",465.0],["1991-08-28",483.0],["1991-08-29",482.0],["1991-08-30",463.0],["1991-08-31",454.0],["1991-09-01",443.0],["1991-09-02",428.0],["1991-09-03",428.0],["1991-09-04",428.0],["1991-09-05",607.0],["1991-09-06",995.0],["1991-09-07",1050.0],["1991-09-08",1080.0],["1991-09-09",1200.0],["1991-09-10",1160.0],["1991-09-11",1210.0],["1991-09-12",1170.0],["1991-09-13",1160.0],["1991-09-14",1120.0],["1991-09-15",1130.0],["1991-09-16",1130.0],["1991-09-17",1120.0],["1991-09-18",1120.0],["1991-09-19",1110.0],["1991-09-20",1110.0],["1991-09-21",1120.0],["1991-09-22",1110.0],["1991-09-23",1100.0],["1991-09-24",1100.0],["1991-09-25",1100.0],["1991-09-26",1110.0],["1991-09-27",1140.0],["1991-09-28",1150.0],["1991-09-29",1150.0],["1991-09-30",1180.0],["1991-10-01",1200.0],["1991-10-02",1160.0],["1991-10-03",1140.0],["1991-10-04",1120.0],["1991-10-05",1130.0],["1991-10-06",1150.0],["1991-10-07",1160.0],["1991-10-08",1140.0],["1991-10-09",1120.0],["1991-10-10",1120.0],["1991-10-11",1130.0],["1991-10-12",1130.0],["1991-10-13",1130.0],["1991-10-14",1130.0],["1991-10-15",1130.0],["1991-10-16",1130.0],["1991-10-17",1130.0],["1991-10-18",1130.0],["1991-10-19",1140.0],["1991-10-20",1150.0],["1991-10-21",1160.0],["1991-10-22",1160.0],["1991-10-23",1190.0],["1991-10-24",1180.0],["1991-10-25",1170.0],["1991-10-26",1170.0],["1991-10-27",1180.0],["1991-10-28",1180.0],["1991-10-29",1180.0],["1991-10-30",1180.0],["1991-10-31",1180.0],["1991-11-01",1170.0],["1991-11-02",1200.0],["1991-11-03",1200.0],["1991-11-04",1190.0],["1991-11-05",1170.0],["1991-11-06",1160.0],["1991-11-07",1210.0],["1991-11-08",1200.0],["1991-11-09",1200.0],["1991-11-10",1330.0],["1991-11-11",1220.0],["1991-11-12",1200.0],["1991-11-13",1180.0],["1991-11-14",1180.0],["1991-11-15",1170.0],["1991-11-16",1140.0],["1991-11-17",1120.0],["1991-11-18",1150.0],["1991-11-19",1130.0],["1991-11-20",1080.0],["1991-11-21",1080.0],["1991-11-22",1070.0],["1991-11-23",1070.0],["1991-11-24",1000.0],["1991-11-25",1030.0],["1991-11-26",1040.0],["1991-11-27",1040.0],["1991-11-28",1050.0],["1991-11-29",1030.0],["1991-11-30",1000.0],["1991-12-01",850.0],["1991-12-02",950.0],["1991-12-03",1000.0],["1991-12-04",1100.0],["1991-12-05",1200.0],["1991-12-06",1200.0],["1991-12-07",1200.0],["1991-12-08",1100.0],["1991-12-09",1000.0],["1991-12-10",920.0],["1991-12-11",1000.0],["1991-12-12",1150.0],["1991-12-13",1120.0],["1991-12-14",1080.0],["1991-12-15",1140.0],["1991-12-16",1120.0],["1991-12-17",1120.0],["1991-12-18",1130.0],["1991-12-19",1150.0],["1991-12-20",1100.0],["1991-12-21",1100.0],["1991-12-22",1100.0],["1991-12-23",1100.0],["1991-12-24",1100.0],["1991-12-25",1100.0],["1991-12-26",1100.0],["1991-12-27",1100.0],["1991-12-28",1050.0],["1991-12-29",1050.0],["1991-12-30",1050.0],["1991-12-31",1050.0],["1992-01-01",1100.0],["1992-01-02",1100.0],["1992-01-03",1100.0],["1992-01-04",1150.0],["1992-01-05",1150.0],["1992-01-06",1200.0],["1992-01-07",1250.0],["1992-01-08",1300.0],["1992-01-09",1300.0],["1992-01-10",1250.0],["1992-01-11",1200.0],["1992-01-12",1200.0],["1992-01-13",1200.0],["1992-01-14",1200.0],["1992-01-15",1200.0],["1992-01-16",1200.0],["1992-01-17",1200.0],["1992-01-18",1200.0],["1992-01-19",1200.0],["1992-01-20",1250.0],["1992-01-21",1250.0],["1992-01-22",1200.0],["1992-01-23",1200.0],["1992-01-24",1200.0],["1992-01-25",1250.0],["1992-01-26",1250.0],["1992-01-27",1200.0],["1992-01-28",1200.0],["1992-01-29",1150.0],["1992-01-30",1150.0],["1992-01-31",1150.0],["1992-02-01",1200.0],["1992-02-02",1200.0],["1992-02-03",1200.0],["1992-02-04",1200.0],["1992-02-05",1200.0],["1992-02-06",1200.0],["1992-02-07",1200.0],["1992-02-08",1200.0],["1992-02-09",1250.0],["1992-02-10",1250.0],["1992-02-11",1250.0],["1992-02-12",1250.0],["1992-02-13",1300.0],["1992-02-14",1300.0],["1992-02-15",1300.0],["1992-02-16",1250.0],["1992-02-17",1300.0],["1992-02-18",1300.0],["1992-02-19",1300.0],["1992-02-20",1250.0],["1992-02-21",1250.0],["1992-02-22",1300.0],["1992-02-23",1300.0],["1992-02-24",1250.0],["1992-02-25",1300.0],["1992-02-26",1300.0],["1992-02-27",1350.0],["1992-02-28",1350.0],["1992-02-29",1400.0],["1992-03-01",1400.0],["1992-03-02",1450.0],["1992-03-03",1500.0],["1992-03-04",1400.0],["1992-03-05",1450.0],["1992-03-06",1500.0],["1992-03-07",1600.0],["1992-03-08",1650.0],["1992-03-09",1600.0],["1992-03-10",1450.0],["1992-03-11",1360.0],["1992-03-12",1320.0],["1992-03-13",1280.0],["1992-03-14",1250.0],["1992-03-15",1250.0],["1992-03-16",1290.0],["1992-03-17",1330.0],["1992-03-18",1300.0],["1992-03-19",1310.0],["1992-03-20",1220.0],["1992-03-21",1180.0],["1992-03-22",1160.0],["1992-03-23",1140.0],["1992-03-24",1140.0],["1992-03-25",1140.0],["1992-03-26",1130.0],["1992-03-27",1160.0],["1992-03-28",1130.0],["1992-03-29",1130.0],["1992-03-30",1130.0],["1992-03-31",1140.0],["1992-04-01",1120.0],["1992-04-02",1220.0],["1992-04-03",1340.0],["1992-04-04",1340.0],["1992-04-05",1350.0],["1992-04-06",1350.0],["1992-04-07",1340.0],["1992-04-08",1360.0],["1992-04-09",1370.0],["1992-04-10",1350.0],["1992-04-11",1320.0],["1992-04-12",1330.0],["1992-04-13",1320.0],["1992-04-14",1330.0],["1992-04-15",1330.0],["1992-04-16",1320.0],["1992-04-17",1300.0],["1992-04-18",1310.0],["1992-04-19",1280.0],["1992-04-20",1270.0],["1992-04-21",1080.0],["1992-04-22",549.0],["1992-04-23",487.0],["1992-04-24",483.0],["1992-04-25",656.0],["1992-04-26",1080.0],["1992-04-27",1090.0],["1992-04-28",1090.0],["1992-04-29",1100.0],["1992-04-30",965.0],["1992-05-01",521.0],["1992-05-02",494.0],["1992-05-03",488.0],["1992-05-04",478.0],["1992-05-05",476.0],["1992-05-06",465.0],["1992-05-07",452.0],["1992-05-08",452.0],["1992-05-09",468.0],["1992-05-10",496.0],["1992-05-11",442.0],["1992-05-12",423.0],["1992-05-13",419.0],["1992-05-14",433.0],["1992-05-15",446.0],["1992-05-16",460.0],["1992-05-17",449.0],["1992-05-18",420.0],["1992-05-19",400.0],["1992-05-20",401.0],["1992-05-21",412.0],["1992-05-22",426.0],["1992-05-23",406.0],["1992-05-24",402.0],["1992-05-25",385.0],["1992-05-26",376.0],["1992-05-27",386.0],["1992-05-28",393.0],["1992-05-29",387.0],["1992-05-30",390.0],["1992-05-31",416.0],["1992-06-01",433.0],["1992-06-02",409.0],["1992-06-03",400.0],["1992-06-04",394.0],["1992-06-05",384.0],["1992-06-06",390.0],["1992-06-07",570.0],["1992-06-08",580.0],["1992-06-09",577.0],["1992-06-10",577.0],["1992-06-11",760.0],["1992-06-12",630.0],["1992-06-13",609.0],["1992-06-14",595.0],["1992-06-15",602.0],["1992-06-16",614.0],["1992-06-17",604.0],["1992-06-18",615.0],["1992-06-19",597.0],["1992-06-20",592.0],["1992-06-21",545.0],["1992-06-22",544.0],["1992-06-23",538.0],["1992-06-24",526.0],["1992-06-25",527.0],["1992-06-26",554.0],["1992-06-27",530.0],["1992-06-28",531.0],["1992-06-29",532.0],["1992-06-30",532.0],["1992-07-01",524.0],["1992-07-02",525.0],["1992-07-03",525.0],["1992-07-04",530.0],["1992-07-05",523.0],["1992-07-06",515.0],["1992-07-07",512.0],["1992-07-08",521.0],["1992-07-09",518.0],["1992-07-10",506.0],["1992-07-11",529.0],["1992-07-12",563.0],["1992-07-13",552.0],["1992-07-14",528.0],["1992-07-15",518.0],["1992-07-16",513.0],["1992-07-17",514.0],["1992-07-18",519.0],["1992-07-19",520.0],["1992-07-20",522.0],["1992-07-21",546.0],["1992-07-22",517.0],["1992-07-23",522.0],["1992-07-24",538.0],["1992-07-25",537.0],["1992-07-26",536.0],["1992-07-27",525.0],["1992-07-28",527.0],["1992-07-29",519.0],["1992-07-30",513.0],["1992-07-31",525.0],["1992-08-01",532.0],["1992-08-02",517.0],["1992-08-03",518.0],["1992-08-04",525.0],["1992-08-05",515.0],["1992-08-06",539.0],["1992-08-07",619.0],["1992-08-08",620.0],["1992-08-09",609.0],["1992-08-10",607.0],["1992-08-11",614.0],["1992-08-12",608.0],["1992-08-13",607.0],["1992-08-14",607.0],["1992-08-15",669.0],["1992-08-16",1080.0],["1992-08-17",919.0],["1992-08-18",675.0],["1992-08-19",660.0],["1992-08-20",633.0],["1992-08-21",628.0],["1992-08-22",628.0],["1992-08-23",694.0],["1992-08-24",612.0],["1992-08-25",597.0],["1992-08-26",602.0],["1992-08-27",604.0],["1992-08-28",609.0],["1992-08-29",618.0],["1992-08-30",619.0],["1992-08-31",634.0],["1992-09-01",671.0],["1992-09-02",660.0],["1992-09-03",718.0],["1992-09-04",663.0],["1992-09-05",655.0],["1992-09-06",642.0],["1992-09-07",640.0],["1992-09-08",637.0],["1992-09-09",626.0],["1992-09-10",627.0],["1992-09-11",640.0],["1992-09-12",623.0],["1992-09-13",501.0],["1992-09-14",482.0],["1992-09-15",474.0],["1992-09-16",467.0],["1992-09-17",464.0],["1992-09-18",462.0],["1992-09-19",472.0],["1992-09-20",473.0],["1992-09-21",470.0],["1992-09-22",472.0],["1992-09-23",471.0],["1992-09-24",463.0],["1992-09-25",453.0],["1992-09-26",452.0],["1992-09-27",460.0],["1992-09-28",463.0],["1992-09-29",468.0],["1992-09-30",456.0],["1992-10-01",458.0],["1992-10-02",459.0],["1992-10-03",459.0],["1992-10-04",467.0],["1992-10-05",470.0],["1992-10-06",472.0],["1992-10-07",477.0],["1992-10-08",482.0],["1992-10-09",469.0],["1992-10-10",459.0],["1992-10-11",462.0],["1992-10-12",465.0],["1992-10-13",468.0],["1992-10-14",469.0],["1992-10-15",459.0],["1992-10-16",463.0],["1992-10-17",465.0],["1992-10-18",465.0],["1992-10-19",470.0],["1992-10-20",481.0],["1992-10-21",477.0],["1992-10-22",477.0],["1992-10-23",466.0],["1992-10-24",465.0],["1992-10-25",465.0],["1992-10-26",481.0],["1992-10-27",471.0],["1992-10-28",478.0],["1992-10-29",489.0],["1992-10-30",534.0],["1992-10-31",541.0],["1992-11-01",506.0],["1992-11-02",499.0],["1992-11-03",496.0],["1992-11-04",486.0],["1992-11-05",483.0],["1992-11-06",483.0],["1992-11-07",483.0],["1992-11-08",483.0],["1992-11-09",491.0],["1992-11-10",503.0],["1992-11-11",525.0],["1992-11-12",577.0],["1992-11-13",555.0],["1992-11-14",527.0],["1992-11-15",544.0],["1992-11-16",532.0],["1992-11-17",528.0],["1992-11-18",538.0],["1992-11-19",535.0],["1992-11-20",534.0],["1992-11-21",537.0],["1992-11-22",511.0],["1992-11-23",494.0],["1992-11-24",450.0],["1992-11-25",350.0],["1992-11-26",300.0],["1992-11-27",340.0],["1992-11-28",480.0],["1992-11-29",520.0],["1992-11-30",480.0],["1992-12-01",480.0],["1992-12-02",480.0],["1992-12-03",470.0],["1992-12-04",460.0],["1992-12-05",450.0],["1992-12-06",460.0],["1992-12-07",450.0],["1992-12-08",450.0],["1992-12-09",450.0],["1992-12-10",450.0],["1992-12-11",450.0],["1992-12-12",450.0],["1992-12-13",440.0],["1992-12-14",440.0],["1992-12-15",440.0],["1992-12-16",440.0],["1992-12-17",440.0],["1992-12-18",440.0],["1992-12-19",430.0],["1992-12-20",430.0],["1992-12-21",430.0],["1992-12-22",440.0],["1992-12-23",460.0],["1992-12-24",460.0],["1992-12-25",450.0],["1992-12-26",440.0],["1992-12-27",440.0],["1992-12-28",450.0],["1992-12-29",450.0],["1992-12-30",450.0],["1992-12-31",440.0],["1993-01-01",440.0],["1993-01-02",450.0],["1993-01-03",460.0],["1993-01-04",460.0],["1993-01-05",460.0],["1993-01-06",450.0],["1993-01-07",440.0],["1993-01-08",460.0],["1993-01-09",450.0],["1993-01-10",450.0],["1993-01-11",440.0],["1993-01-12",440.0],["1993-01-13",450.0],["1993-01-14",460.0],["1993-01-15",460.0],["1993-01-16",560.0],["1993-01-17",580.0],["1993-01-18",580.0],["1993-01-19",580.0],["1993-01-20",580.0],["1993-01-21",580.0],["1993-01-22",620.0],["1993-01-23",620.0],["1993-01-24",620.0],["1993-01-25",620.0],["1993-01-26",600.0],["1993-01-27",600.0],["1993-01-28",600.0],["1993-01-29",600.0],["1993-01-30",620.0],["1993-01-31",620.0],["1993-02-01",620.0],["1993-02-02",620.0],["1993-02-03",620.0],["1993-02-04",620.0],["1993-02-05",620.0],["1993-02-06",580.0],["1993-02-07",580.0],["1993-02-08",580.0],["1993-02-09",600.0],["1993-02-10",600.0],["1993-02-11",760.0],["1993-02-12",1000.0],["1993-02-13",1000.0],["1993-02-14",1000.0],["1993-02-15",980.0],["1993-02-16",980.0],["1993-02-17",960.0],["1993-02-18",960.0],["1993-02-19",960.0],["1993-02-20",1000.0],["1993-02-21",1030.0],["1993-02-22",1060.0],["1993-02-23",1060.0],["1993-02-24",1050.0],["1993-02-25",1100.0],["1993-02-26",1080.0],["1993-02-27",1100.0],["1993-02-28",1060.0],["1993-03-01",1060.0],["1993-03-02",1040.0],["1993-03-03",1040.0],["1993-03-04",1100.0],["1993-03-05",1100.0],["1993-03-06",1200.0],["1993-03-07",1200.0],["1993-03-08",1200.0],["1993-03-09",1200.0],["1993-03-10",1200.0],["1993-03-11",1200.0],["1993-03-12",1250.0],["1993-03-13",1300.0],["1993-03-14",1300.0],["1993-03-15",1300.0],["1993-03-16",1350.0],["1993-03-17",1400.0],["1993-03-18",1200.0],["1993-03-19",1100.0],["1993-03-20",1000.0],["1993-03-21",1000.0],["1993-03-22",1050.0],["1993-03-23",986.0],["1993-03-24",1030.0],["1993-03-25",974.0],["1993-03-26",934.0],["1993-03-27",1030.0],["1993-03-28",1360.0],["1993-03-29",1360.0],["1993-03-30",1300.0],["1993-03-31",1400.0],["1993-04-01",1310.0],["1993-04-02",1290.0],["1993-04-03",1280.0],["1993-04-04",1280.0],["1993-04-05",1330.0],["1993-04-06",1300.0],["1993-04-07",1310.0],["1993-04-08",1340.0],["1993-04-09",1320.0],["1993-04-10",1300.0],["1993-04-11",1290.0],["1993-04-12",1290.0],["1993-04-13",1140.0],["1993-04-14",1200.0],["1993-04-15",1230.0],["1993-04-16",1240.0],["1993-04-17",1220.0],["1993-04-18",1240.0],["1993-04-19",1240.0],["1993-04-20",1230.0],["1993-04-21",1250.0],["1993-04-22",1260.0],["1993-04-23",1270.0],["1993-04-24",1260.0],["1993-04-25",1230.0],["1993-04-26",1240.0],["1993-04-27",1250.0],["1993-04-28",1250.0],["1993-04-29",1220.0],["1993-04-30",1220.0],["1993-05-01",1220.0],["1993-05-02",1220.0],["1993-05-03",1220.0],["1993-05-04",1260.0],["1993-05-05",1280.0],["1993-05-06",1350.0],["1993-05-07",1350.0],["1993-05-08",1260.0],["1993-05-09",1270.0],["1993-05-10",1310.0],["1993-05-11",1280.0],["1993-05-12",1260.0],["1993-05-13",1240.0],["1993-05-14",1240.0],["1993-05-15",1230.0],["1993-05-16",1240.0],["1993-05-17",1240.0],["1993-05-18",1230.0],["1993-05-19",1260.0],["1993-05-20",1300.0],["1993-05-21",1320.0],["1993-05-22",1430.0],["1993-05-23",1450.0],["1993-05-24",1420.0],["1993-05-25",1490.0],["1993-05-26",2090.0],["1993-05-27",2420.0],["1993-05-28",2500.0],["1993-05-29",3050.0],["1993-05-30",3240.0],["1993-05-31",3260.0],["1993-06-01",3290.0],["1993-06-02",3660.0],["1993-06-03",4070.0],["1993-06-04",4210.0],["1993-06-05",4390.0],["1993-06-06",4410.0],["1993-06-07",4390.0],["1993-06-08",4390.0],["1993-06-09",4400.0],["1993-06-10",4420.0],["1993-06-11",4480.0],["1993-06-12",4540.0],["1993-06-13",4540.0],["1993-06-14",4580.0],["1993-06-15",4610.0],["1993-06-16",4410.0],["1993-06-17",4040.0],["1993-06-18",4000.0],["1993-06-19",3290.0],["1993-06-20",3070.0],["1993-06-21",3120.0],["1993-06-22",3160.0],["1993-06-23",3130.0],["1993-06-24",2920.0],["1993-06-25",2790.0],["1993-06-26",2650.0],["1993-06-27",2820.0],["1993-06-28",2840.0],["1993-06-29",2830.0],["1993-06-30",2820.0],["1993-07-01",2850.0],["1993-07-02",2630.0],["1993-07-03",2480.0],["1993-07-04",2470.0],["1993-07-05",2410.0],["1993-07-06",2400.0],["1993-07-07",2390.0],["1993-07-08",2710.0],["1993-07-09",2650.0],["1993-07-10",2620.0],["1993-07-11",2610.0],["1993-07-12",2650.0],["1993-07-13",2630.0],["1993-07-14",2490.0],["1993-07-15",2250.0],["1993-07-16",2070.0],["1993-07-17",1750.0],["1993-07-18",1640.0],["1993-07-19",1630.0],["1993-07-20",1580.0],["1993-07-21",1560.0],["1993-07-22",1620.0],["1993-07-23",1630.0],["1993-07-24",1630.0],["1993-07-25",1580.0],["1993-07-26",1700.0],["1993-07-27",1830.0],["1993-07-28",2380.0],["1993-07-29",2890.0],["1993-07-30",2960.0],["1993-07-31",3380.0],["1993-08-01",3500.0],["1993-08-02",3500.0],["1993-08-03",3500.0],["1993-08-04",3550.0],["1993-08-05",3600.0],["1993-08-06",3560.0],["1993-08-07",3520.0],["1993-08-08",3580.0],["1993-08-09",3560.0],["1993-08-10",3560.0],["1993-08-11",3440.0],["1993-08-12",3480.0],["1993-08-13",3350.0],["1993-08-14",3340.0],["1993-08-15",3330.0],["1993-08-16",3330.0],["1993-08-17",3310.0],["1993-08-18",3040.0],["1993-08-19",2990.0],["1993-08-20",2690.0],["1993-08-21",2360.0],["1993-08-22",2280.0],["1993-08-23",2290.0],["1993-08-24",2050.0],["1993-08-25",1970.0],["1993-08-26",1990.0],["1993-08-27",1760.0],["1993-08-28",1610.0],["1993-08-29",1590.0],["1993-08-30",1320.0],["1993-08-31",1320.0],["1993-09-01",1340.0],["1993-09-02",1150.0],["1993-09-03",1050.0],["1993-09-04",1110.0],["1993-09-05",1170.0],["1993-09-06",1160.0],["1993-09-07",1170.0],["1993-09-08",1170.0],["1993-09-09",1170.0],["1993-09-10",1170.0],["1993-09-11",1200.0],["1993-09-12",1260.0],["1993-09-13",1250.0],["1993-09-14",1240.0],["1993-09-15",1220.0],["1993-09-16",1140.0],["1993-09-17",1140.0],["1993-09-18",1140.0],["1993-09-19",1160.0],["1993-09-20",1150.0],["1993-09-21",1150.0],["1993-09-22",1130.0],["1993-09-23",1030.0],["1993-09-24",938.0],["1993-09-25",929.0],["1993-09-26",918.0],["1993-09-27",908.0],["1993-09-28",908.0],["1993-09-29",908.0],["1993-09-30",817.0],["1993-10-01",591.0],["1993-10-02",579.0],["1993-10-03",863.0],["1993-10-04",904.0],["1993-10-05",910.0],["1993-10-06",904.0],["1993-10-07",916.0],["1993-10-08",936.0],["1993-10-09",949.0],["1993-10-10",956.0],["1993-10-11",976.0],["1993-10-12",966.0],["1993-10-13",956.0],["1993-10-14",930.0],["1993-10-15",894.0],["1993-10-16",901.0],["1993-10-17",908.0],["1993-10-18",908.0],["1993-10-19",908.0],["1993-10-20",908.0],["1993-10-21",908.0],["1993-10-22",908.0],["1993-10-23",913.0],["1993-10-24",916.0],["1993-10-25",916.0],["1993-10-26",913.0],["1993-10-27",937.0],["1993-10-28",921.0],["1993-10-29",905.0],["1993-10-30",918.0],["1993-10-31",924.0],["1993-11-01",930.0],["1993-11-02",947.0],["1993-11-03",935.0],["1993-11-04",916.0],["1993-11-05",916.0],["1993-11-06",916.0],["1993-11-07",904.0],["1993-11-08",897.0],["1993-11-09",906.0],["1993-11-10",908.0],["1993-11-11",915.0],["1993-11-12",942.0],["1993-11-13",1070.0],["1993-11-14",1330.0],["1993-11-15",1340.0],["1993-11-16",1340.0],["1993-11-17",1330.0],["1993-11-18",1340.0],["1993-11-19",1300.0],["1993-11-20",1300.0],["1993-11-21",1300.0],["1993-11-22",1330.0],["1993-11-23",1350.0],["1993-11-24",1300.0],["1993-11-25",1200.0],["1993-11-26",1100.0],["1993-11-27",1200.0],["1993-11-28",1300.0],["1993-11-29",1300.0],["1993-11-30",1300.0],["1993-12-01",1330.0],["1993-12-02",1330.0],["1993-12-03",1330.0],["1993-12-04",1330.0],["1993-12-05",1250.0],["1993-12-06",1300.0],["1993-12-07",1370.0],["1993-12-08",1360.0],["1993-12-09",1320.0],["1993-12-10",1300.0],["1993-12-11",1270.0],["1993-12-12",1300.0],["1993-12-13",1300.0],["1993-12-14",1320.0],["1993-12-15",1320.0],["1993-12-16",1300.0],["1993-12-17",1200.0],["1993-12-18",1160.0],["1993-12-19",1130.0],["1993-12-20",1150.0],["1993-12-21",1200.0],["1993-12-22",1300.0],["1993-12-23",1290.0],["1993-12-24",1270.0],["1993-12-25",1270.0],["1993-12-26",1270.0],["1993-12-27",1270.0],["1993-12-28",1270.0],["1993-12-29",1200.0],["1993-12-30",1200.0],["1993-12-31",1300.0],["1994-01-01",1300.0],["1994-01-02",1300.0],["1994-01-03",1290.0],["1994-01-04",1200.0],["1994-01-05",1200.0],["1994-01-06",1140.0],["1994-01-07",1200.0],["1994-01-08",1200.0],["1994-01-09",1100.0],["1994-01-10",1100.0],["1994-01-11",1100.0],["1994-01-12",1100.0],["1994-01-13",1100.0],["1994-01-14",1100.0],["1994-01-15",1100.0],["1994-01-16",1100.0],["1994-01-17",1120.0],["1994-01-18",1130.0],["1994-01-19",1120.0],["1994-01-20",1120.0],["1994-01-21",1120.0],["1994-01-22",1100.0],["1994-01-23",1100.0],["1994-01-24",1090.0],["1994-01-25",1090.0],["1994-01-26",1100.0],["1994-01-27",1080.0],["1994-01-28",1070.0],["1994-01-29",1000.0],["1994-01-30",940.0],["1994-01-31",920.0],["1994-02-01",940.0],["1994-02-02",940.0],["1994-02-03",920.0],["1994-02-04",920.0],["1994-02-05",960.0],["1994-02-06",1080.0],["1994-02-07",1080.0],["1994-02-08",1090.0],["1994-02-09",1100.0],["1994-02-10",1100.0],["1994-02-11",1050.0],["1994-02-12",980.0],["1994-02-13",920.0],["1994-02-14",940.0],["1994-02-15",960.0],["1994-02-16",1000.0],["1994-02-17",980.0],["1994-02-18",960.0],["1994-02-19",960.0],["1994-02-20",980.0],["1994-02-21",960.0],["1994-02-22",960.0],["1994-02-23",980.0],["1994-02-24",990.0],["1994-02-25",800.0],["1994-02-26",660.0],["1994-02-27",660.0],["1994-02-28",660.0],["1994-03-01",660.0],["1994-03-02",680.0],["1994-03-03",680.0],["1994-03-04",680.0],["1994-03-05",700.0],["1994-03-06",680.0],["1994-03-07",680.0],["1994-03-08",680.0],["1994-03-09",680.0],["1994-03-10",710.0],["1994-03-11",730.0],["1994-03-12",750.0],["1994-03-13",770.0],["1994-03-14",790.0],["1994-03-15",769.0],["1994-03-16",762.0],["1994-03-17",764.0],["1994-03-18",753.0],["1994-03-19",768.0],["1994-03-20",796.0],["1994-03-21",775.0],["1994-03-22",761.0],["1994-03-23",754.0],["1994-03-24",726.0],["1994-03-25",730.0],["1994-03-26",711.0],["1994-03-27",702.0],["1994-03-28",689.0],["1994-03-29",728.0],["1994-03-30",824.0],["1994-03-31",919.0],["1994-04-01",971.0],["1994-04-02",973.0],["1994-04-03",975.0],["1994-04-04",980.0],["1994-04-05",980.0],["1994-04-06",993.0],["1994-04-07",1000.0],["1994-04-08",998.0],["1994-04-09",1050.0],["1994-04-10",1180.0],["1994-04-11",1190.0],["1994-04-12",1190.0],["1994-04-13",1200.0],["1994-04-14",1200.0],["1994-04-15",1200.0],["1994-04-16",1200.0],["1994-04-17",1200.0],["1994-04-18",1210.0],["1994-04-19",1200.0],["1994-04-20",1200.0],["1994-04-21",1200.0],["1994-04-22",1200.0],["1994-04-23",1180.0],["1994-04-24",1170.0],["1994-04-25",1150.0],["1994-04-26",1150.0],["1994-04-27",1150.0],["1994-04-28",1150.0],["1994-04-29",1050.0],["1994-04-30",988.0],["1994-05-01",979.0],["1994-05-02",972.0],["1994-05-03",863.0],["1994-05-04",694.0],["1994-05-05",544.0],["1994-05-06",501.0],["1994-05-07",502.0],["1994-05-08",741.0],["1994-05-09",756.0],["1994-05-10",759.0],["1994-05-11",1540.0],["1994-05-12",1500.0],["1994-05-13",882.0],["1994-05-14",760.0],["1994-05-15",739.0],["1994-05-16",746.0],["1994-05-17",748.0],["1994-05-18",736.0],["1994-05-19",741.0],["1994-05-20",763.0],["1994-05-21",762.0],["1994-05-22",762.0],["1994-05-23",751.0],["1994-05-24",742.0],["1994-05-25",754.0],["1994-05-26",749.0],["1994-05-27",761.0],["1994-05-28",788.0],["1994-05-29",795.0],["1994-05-30",767.0],["1994-05-31",774.0],["1994-06-01",781.0],["1994-06-02",746.0],["1994-06-03",847.0],["1994-06-04",948.0],["1994-06-05",945.0],["1994-06-06",954.0],["1994-06-07",956.0],["1994-06-08",966.0],["1994-06-09",972.0],["1994-06-10",972.0],["1994-06-11",967.0],["1994-06-12",964.0],["1994-06-13",961.0],["1994-06-14",956.0],["1994-06-15",960.0],["1994-06-16",967.0],["1994-06-17",967.0],["1994-06-18",964.0],["1994-06-19",968.0],["1994-06-20",972.0],["1994-06-21",972.0],["1994-06-22",920.0],["1994-06-23",789.0],["1994-06-24",783.0],["1994-06-25",783.0],["1994-06-26",775.0],["1994-06-27",764.0],["1994-06-28",778.0],["1994-06-29",752.0],["1994-06-30",745.0],["1994-07-01",744.0],["1994-07-02",745.0],["1994-07-03",769.0],["1994-07-04",769.0],["1994-07-05",767.0],["1994-07-06",868.0],["1994-07-07",947.0],["1994-07-08",968.0],["1994-07-09",968.0],["1994-07-10",972.0],["1994-07-11",965.0],["1994-07-12",956.0],["1994-07-13",956.0],["1994-07-14",958.0],["1994-07-15",961.0],["1994-07-16",978.0],["1994-07-17",969.0],["1994-07-18",949.0],["1994-07-19",936.0],["1994-07-20",935.0],["1994-07-21",930.0],["1994-07-22",933.0],["1994-07-23",929.0],["1994-07-24",943.0],["1994-07-25",939.0],["1994-07-26",938.0],["1994-07-27",942.0],["1994-07-28",948.0],["1994-07-29",949.0],["1994-07-30",964.0],["1994-07-31",981.0],["1994-08-01",1040.0],["1994-08-02",1030.0],["1994-08-03",1040.0],["1994-08-04",1050.0],["1994-08-05",1070.0],["1994-08-06",1080.0],["1994-08-07",996.0],["1994-08-08",882.0],["1994-08-09",854.0],["1994-08-10",842.0],["1994-08-11",827.0],["1994-08-12",723.0],["1994-08-13",593.0],["1994-08-14",580.0],["1994-08-15",560.0],["1994-08-16",551.0],["1994-08-17",559.0],["1994-08-18",576.0],["1994-08-19",562.0],["1994-08-20",534.0],["1994-08-21",508.0],["1994-08-22",508.0],["1994-08-23",491.0],["1994-08-24",483.0],["1994-08-25",480.0],["1994-08-26",470.0],["1994-08-27",464.0],["1994-08-28",463.0],["1994-08-29",467.0],["1994-08-30",472.0],["1994-08-31",465.0],["1994-09-01",470.0],["1994-09-02",473.0],["1994-09-03",464.0],["1994-09-04",467.0],["1994-09-05",461.0],["1994-09-06",459.0],["1994-09-07",463.0],["1994-09-08",463.0],["1994-09-09",461.0],["1994-09-10",465.0],["1994-09-11",468.0],["1994-09-12",470.0],["1994-09-13",488.0],["1994-09-14",492.0],["1994-09-15",481.0],["1994-09-16",477.0],["1994-09-17",477.0],["1994-09-18",480.0],["1994-09-19",474.0],["1994-09-20",455.0],["1994-09-21",416.0],["1994-09-22",418.0],["1994-09-23",430.0],["1994-09-24",443.0],["1994-09-25",448.0],["1994-09-26",453.0],["1994-09-27",469.0],["1994-09-28",575.0],["1994-09-29",718.0],["1994-09-30",811.0],["1994-10-01",816.0],["1994-10-02",817.0],["1994-10-03",825.0],["1994-10-04",912.0],["1994-10-05",892.0],["1994-10-06",911.0],["1994-10-07",882.0],["1994-10-08",862.0],["1994-10-09",876.0],["1994-10-10",872.0],["1994-10-11",862.0],["1994-10-12",871.0],["1994-10-13",847.0],["1994-10-14",877.0],["1994-10-15",869.0],["1994-10-16",869.0],["1994-10-17",875.0],["1994-10-18",882.0],["1994-10-19",869.0],["1994-10-20",869.0],["1994-10-21",861.0],["1994-10-22",855.0],["1994-10-23",846.0],["1994-10-24",846.0],["1994-10-25",831.0],["1994-10-26",831.0],["1994-10-27",831.0],["1994-10-28",831.0],["1994-10-29",831.0],["1994-10-30",831.0],["1994-10-31",831.0],["1994-11-01",831.0],["1994-11-02",836.0],["1994-11-03",854.0],["1994-11-04",850.0],["1994-11-05",846.0],["1994-11-06",846.0],["1994-11-07",846.0],["1994-11-08",846.0],["1994-11-09",846.0],["1994-11-10",846.0],["1994-11-11",846.0],["1994-11-12",849.0],["1994-11-13",846.0],["1994-11-14",800.0],["1994-11-15",740.0],["1994-11-16",720.0],["1994-11-17",720.0],["1994-11-18",740.0],["1994-11-19",740.0],["1994-11-20",720.0],["1994-11-21",720.0],["1994-11-22",730.0],["1994-11-23",740.0],["1994-11-24",760.0],["1994-11-25",760.0],["1994-11-26",780.0],["1994-11-27",780.0],["1994-11-28",780.0],["1994-11-29",790.0],["1994-11-30",800.0],["1994-12-01",820.0],["1994-12-02",840.0],["1994-12-03",820.0],["1994-12-04",820.0],["1994-12-05",820.0],["1994-12-06",800.0],["1994-12-07",760.0],["1994-12-08",760.0],["1994-12-09",760.0],["1994-12-10",760.0],["1994-12-11",770.0],["1994-12-12",780.0],["1994-12-13",790.0],["1994-12-14",780.0],["1994-12-15",780.0],["1994-12-16",810.0],["1994-12-17",800.0],["1994-12-18",790.0],["1994-12-19",780.0],["1994-12-20",760.0],["1994-12-21",740.0],["1994-12-22",740.0],["1994-12-23",740.0],["1994-12-24",740.0],["1994-12-25",720.0],["1994-12-26",730.0],["1994-12-27",740.0],["1994-12-28",740.0],["1994-12-29",740.0],["1994-12-30",740.0],["1994-12-31",720.0],["1995-01-01",700.0],["1995-01-02",700.0],["1995-01-03",700.0],["1995-01-04",720.0],["1995-01-05",740.0],["1995-01-06",740.0],["1995-01-07",740.0],["1995-01-08",760.0],["1995-01-09",760.0],["1995-01-10",740.0],["1995-01-11",740.0],["1995-01-12",740.0],["1995-01-13",760.0],["1995-01-14",760.0],["1995-01-15",780.0],["1995-01-16",780.0],["1995-01-17",800.0],["1995-01-18",790.0],["1995-01-19",780.0],["1995-01-20",740.0],["1995-01-21",720.0],["1995-01-22",710.0],["1995-01-23",700.0],["1995-01-24",700.0],["1995-01-25",720.0],["1995-01-26",740.0],["1995-01-27",720.0],["1995-01-28",710.0],["1995-01-29",690.0],["1995-01-30",690.0],["1995-01-31",690.0],["1995-02-01",690.0],["1995-02-02",720.0],["1995-02-03",720.0],["1995-02-04",720.0],["1995-02-05",720.0],["1995-02-06",720.0],["1995-02-07",720.0],["1995-02-08",710.0],["1995-02-09",720.0],["1995-02-10",700.0],["1995-02-11",680.0],["1995-02-12",680.0],["1995-02-13",680.0],["1995-02-14",660.0],["1995-02-15",640.0],["1995-02-16",660.0],["1995-02-17",680.0],["1995-02-18",700.0],["1995-02-19",740.0],["1995-02-20",740.0],["1995-02-21",740.0],["1995-02-22",740.0],["1995-02-23",760.0],["1995-02-24",760.0],["1995-02-25",760.0],["1995-02-26",750.0],["1995-02-27",740.0],["1995-02-28",740.0],["1995-03-01",730.0],["1995-03-02",760.0],["1995-03-03",740.0],["1995-03-04",740.0],["1995-03-05",760.0],["1995-03-06",800.0],["1995-03-07",826.0],["1995-03-08",823.0],["1995-03-09",946.0],["1995-03-10",1030.0],["1995-03-11",1100.0],["1995-03-12",1490.0],["1995-03-13",1930.0],["1995-03-14",1710.0],["1995-03-15",1420.0],["1995-03-16",1580.0],["1995-03-17",1560.0],["1995-03-18",1470.0],["1995-03-19",1420.0],["1995-03-20",1470.0],["1995-03-21",1570.0],["1995-03-22",1450.0],["1995-03-23",1440.0],["1995-03-24",1490.0],["1995-03-25",1380.0],["1995-03-26",1350.0],["1995-03-27",1310.0],["1995-03-28",1300.0],["1995-03-29",1300.0],["1995-03-30",1300.0],["1995-03-31",1290.0],["1995-04-01",1290.0],["1995-04-02",1300.0],["1995-04-03",1300.0],["1995-04-04",1320.0],["1995-04-05",1360.0],["1995-04-06",1370.0],["1995-04-07",1400.0],["1995-04-08",1430.0],["1995-04-09",1410.0],["1995-04-10",1360.0],["1995-04-11",1350.0],["1995-04-12",1350.0],["1995-04-13",1360.0],["1995-04-14",1340.0],["1995-04-15",1310.0],["1995-04-16",1320.0],["1995-04-17",1330.0],["1995-04-18",1330.0],["1995-04-19",1320.0],["1995-04-20",1320.0],["1995-04-21",1310.0],["1995-04-22",1340.0],["1995-04-23",1350.0],["1995-04-24",1340.0],["1995-04-25",1250.0],["1995-04-26",1260.0],["1995-04-27",1250.0],["1995-04-28",1270.0],["1995-04-29",1300.0],["1995-04-30",1310.0],["1995-05-01",1280.0],["1995-05-02",1340.0],["1995-05-03",1440.0],["1995-05-04",1220.0],["1995-05-05",1280.0],["1995-05-06",1410.0],["1995-05-07",1330.0],["1995-05-08",1310.0],["1995-05-09",1300.0],["1995-05-10",1290.0],["1995-05-11",1240.0],["1995-05-12",1270.0],["1995-05-13",1270.0],["1995-05-14",1200.0],["1995-05-15",1110.0],["1995-05-16",1080.0],["1995-05-17",1080.0],["1995-05-18",1060.0],["1995-05-19",1010.0],["1995-05-20",1010.0],["1995-05-21",1020.0],["1995-05-22",1010.0],["1995-05-23",1090.0],["1995-05-24",1130.0],["1995-05-25",1210.0],["1995-05-26",1350.0],["1995-05-27",1520.0],["1995-05-28",1530.0],["1995-05-29",1530.0],["1995-05-30",1510.0],["1995-05-31",1510.0],["1995-06-01",1710.0],["1995-06-02",1810.0],["1995-06-03",1800.0],["1995-06-04",1770.0],["1995-06-05",1760.0],["1995-06-06",1740.0],["1995-06-07",1840.0],["1995-06-08",2000.0],["1995-06-09",2540.0],["1995-06-10",2640.0],["1995-06-11",2630.0],["1995-06-12",2670.0],["1995-06-13",2850.0],["1995-06-14",3240.0],["1995-06-15",3520.0],["1995-06-16",4070.0],["1995-06-17",4260.0],["1995-06-18",4960.0],["1995-06-19",5480.0],["1995-06-20",5910.0],["1995-06-21",6140.0],["1995-06-22",6280.0],["1995-06-23",6340.0],["1995-06-24",6610.0],["1995-06-25",6690.0],["1995-06-26",6690.0],["1995-06-27",6670.0],["1995-06-28",6660.0],["1995-06-29",6660.0],["1995-06-30",6600.0],["1995-07-01",6700.0],["1995-07-02",6800.0],["1995-07-03",6900.0],["1995-07-04",6800.0],["1995-07-05",6800.0],["1995-07-06",7000.0],["1995-07-07",7000.0],["1995-07-08",7000.0],["1995-07-09",7000.0],["1995-07-10",7000.0],["1995-07-11",6900.0],["1995-07-12",6900.0],["1995-07-13",7000.0],["1995-07-14",7000.0],["1995-07-15",7100.0],["1995-07-16",6900.0],["1995-07-17",6800.0],["1995-07-18",6600.0],["1995-07-19",6400.0],["1995-07-20",6200.0],["1995-07-21",6200.0],["1995-07-22",6200.0],["1995-07-23",6100.0],["1995-07-24",6000.0],["1995-07-25",6000.0],["1995-07-26",5900.0],["1995-07-27",5600.0],["1995-07-28",5300.0],["1995-07-29",5200.0],["1995-07-30",5100.0],["1995-07-31",4700.0],["1995-08-01",4100.0],["1995-08-02",3500.0],["1995-08-03",3100.0],["1995-08-04",2960.0],["1995-08-05",2820.0],["1995-08-06",2820.0],["1995-08-07",2830.0],["1995-08-08",2680.0],["1995-08-09",2510.0],["1995-08-10",2190.0],["1995-08-11",1810.0],["1995-08-12",1630.0],["1995-08-13",1610.0],["1995-08-14",1600.0],["1995-08-15",1600.0],["1995-08-16",1610.0],["1995-08-17",1620.0],["1995-08-18",1610.0],["1995-08-19",1610.0],["1995-08-20",1610.0],["1995-08-21",1610.0],["1995-08-22",1530.0],["1995-08-23",1430.0],["1995-08-24",1360.0],["1995-08-25",1290.0],["1995-08-26",1260.0],["1995-08-27",1250.0],["1995-08-28",1240.0],["1995-08-29",1230.0],["1995-08-30",1110.0],["1995-08-31",1010.0],["1995-09-01",922.0],["1995-09-02",877.0],["1995-09-03",875.0],["1995-09-04",876.0],["1995-09-05",906.0],["1995-09-06",733.0],["1995-09-07",595.0],["1995-09-08",589.0],["1995-09-09",750.0],["1995-09-10",1020.0],["1995-09-11",1020.0],["1995-09-12",798.0],["1995-09-13",553.0],["1995-09-14",535.0],["1995-09-15",539.0],["1995-09-16",590.0],["1995-09-17",836.0],["1995-09-18",829.0],["1995-09-19",914.0],["1995-09-20",1110.0],["1995-09-21",1120.0],["1995-09-22",1140.0],["1995-09-23",1130.0],["1995-09-24",1110.0],["1995-09-25",1110.0],["1995-09-26",1110.0],["1995-09-27",1110.0],["1995-09-28",1110.0],["1995-09-29",1080.0],["1995-09-30",1120.0],["1995-10-01",1120.0],["1995-10-02",1100.0],["1995-10-03",1090.0],["1995-10-04",1090.0],["1995-10-05",1090.0],["1995-10-06",1090.0],["1995-10-07",1090.0],["1995-10-08",1090.0],["1995-10-09",1080.0],["1995-10-10",1080.0],["1995-10-11",1080.0],["1995-10-12",1090.0],["1995-10-13",1070.0],["1995-10-14",1080.0],["1995-10-15",1080.0],["1995-10-16",1080.0],["1995-10-17",1060.0],["1995-10-18",1060.0],["1995-10-19",1060.0],["1995-10-20",1050.0],["1995-10-21",1050.0],["1995-10-22",1050.0],["1995-10-23",1070.0],["1995-10-24",1060.0],["1995-10-25",1060.0],["1995-10-26",1060.0],["1995-10-27",1050.0],["1995-10-28",1050.0],["1995-10-29",1050.0],["1995-10-30",1040.0],["1995-10-31",1040.0],["1995-11-01",1070.0],["1995-11-02",1040.0],["1995-11-03",1040.0],["1995-11-04",1030.0],["1995-11-05",1030.0],["1995-11-06",1020.0],["1995-11-07",1010.0],["1995-11-08",958.0],["1995-11-09",948.0],["1995-11-10",948.0],["1995-11-11",935.0],["1995-11-12",934.0],["1995-11-13",933.0],["1995-11-14",932.0],["1995-11-15",932.0],["1995-11-16",932.0],["1995-11-17",944.0],["1995-11-18",972.0],["1995-11-19",980.0],["1995-11-20",983.0],["1995-11-21",988.0],["1995-11-22",988.0],["1995-11-23",996.0],["1995-11-24",992.0],["1995-11-25",988.0],["1995-11-26",988.0],["1995-11-27",1000.0],["1995-11-28",1010.0],["1995-11-29",1010.0],["1995-11-30",1040.0],["1995-12-01",1060.0],["1995-12-02",1060.0],["1995-12-03",1060.0],["1995-12-04",1050.0],["1995-12-05",1050.0],["1995-12-06",1060.0],["1995-12-07",1050.0],["1995-12-08",1040.0],["1995-12-09",1140.0],["1995-12-10",1060.0],["1995-12-11",1050.0],["1995-12-12",1050.0],["1995-12-13",1040.0],["1995-12-14",1030.0],["1995-12-15",1040.0],["1995-12-16",1110.0],["1995-12-17",1040.0],["1995-12-18",1150.0],["1995-12-19",1140.0],["1995-12-20",1100.0],["1995-12-21",1000.0],["1995-12-22",1000.0],["1995-12-23",1000.0],["1995-12-24",1100.0],["1995-12-25",1100.0],["1995-12-26",1200.0],["1995-12-27",1200.0],["1995-12-28",1200.0],["1995-12-29",1200.0],["1995-12-30",1300.0],["1995-12-31",1300.0],["1996-01-01",1300.0],["1996-01-02",1300.0],["1996-01-03",1400.0],["1996-01-04",1400.0],["1996-01-05",1400.0],["1996-01-06",1500.0],["1996-01-07",1500.0],["1996-01-08",1500.0],["1996-01-09",1500.0],["1996-01-10",1500.0],["1996-01-11",1500.0],["1996-01-12",1500.0],["1996-01-13",1500.0],["1996-01-14",1500.0],["1996-01-15",1500.0],["1996-01-16",1500.0],["1996-01-17",1500.0],["1996-01-18",1500.0],["1996-01-19",1500.0],["1996-01-20",1500.0],["1996-01-21",1400.0],["1996-01-22",1400.0],["1996-01-23",1400.0],["1996-01-24",1400.0],["1996-01-25",1400.0],["1996-01-26",1400.0],["1996-01-27",1400.0],["1996-01-28",1400.0],["1996-01-29",1400.0],["1996-01-30",1400.0],["1996-01-31",1400.0],["1996-02-01",1400.0],["1996-02-02",1400.0],["1996-02-03",1400.0],["1996-02-04",1400.0],["1996-02-05",1400.0],["1996-02-06",1400.0],["1996-02-07",1400.0],["1996-02-08",1400.0],["1996-02-09",1300.0],["1996-02-10",1200.0],["1996-02-11",1200.0],["1996-02-12",1200.0],["1996-02-13",1200.0],["1996-02-14",1200.0],["1996-02-15",1200.0],["1996-02-16",1200.0],["1996-02-17",1200.0],["1996-02-18",1200.0],["1996-02-19",1200.0],["1996-02-20",1200.0],["1996-02-21",1200.0],["1996-02-22",1200.0],["1996-02-23",1200.0],["1996-02-24",1200.0],["1996-02-25",1200.0],["1996-02-26",1200.0],["1996-02-27",1200.0],["1996-02-28",1200.0],["1996-02-29",1200.0],["1996-03-01",1300.0],["1996-03-02",1300.0],["1996-03-03",1400.0],["1996-03-04",1500.0],["1996-03-05",1400.0],["1996-03-06",1400.0],["1996-03-07",1300.0],["1996-03-08",1300.0],["1996-03-09",1270.0],["1996-03-10",1260.0],["1996-03-11",1270.0],["1996-03-12",1270.0],["1996-03-13",1400.0],["1996-03-14",1520.0],["1996-03-15",1440.0],["1996-03-16",1370.0],["1996-03-17",1320.0],["1996-03-18",1330.0],["1996-03-19",1330.0],["1996-03-20",1290.0],["1996-03-21",1270.0],["1996-03-22",1290.0],["1996-03-23",1320.0],["1996-03-24",1320.0],["1996-03-25",1350.0],["1996-03-26",1250.0],["1996-03-27",1240.0],["1996-03-28",1250.0],["1996-03-29",1240.0],["1996-03-30",1230.0],["1996-03-31",1240.0],["1996-04-01",1240.0],["1996-04-02",1260.0],["1996-04-03",1250.0],["1996-04-04",1240.0],["1996-04-05",1230.0],["1996-04-06",1240.0],["1996-04-07",1230.0],["1996-04-08",1240.0],["1996-04-09",1270.0],["1996-04-10",1310.0],["1996-04-11",1300.0],["1996-04-12",1290.0],["1996-04-13",1320.0],["1996-04-14",1300.0],["1996-04-15",1300.0],["1996-04-16",1310.0],["1996-04-17",1310.0],["1996-04-18",1320.0],["1996-04-19",1320.0],["1996-04-20",1310.0],["1996-04-21",1310.0],["1996-04-22",1310.0],["1996-04-23",1330.0],["1996-04-24",1470.0],["1996-04-25",1530.0],["1996-04-26",1720.0],["1996-04-27",1820.0],["1996-04-28",1830.0],["1996-04-29",1590.0],["1996-04-30",1590.0],["1996-05-01",1680.0],["1996-05-02",1730.0],["1996-05-03",1780.0],["1996-05-04",1800.0],["1996-05-05",1810.0],["1996-05-06",1830.0],["1996-05-07",2040.0],["1996-05-08",2220.0],["1996-05-09",2230.0],["1996-05-10",2160.0],["1996-05-11",2150.0],["1996-05-12",2170.0],["1996-05-13",2200.0],["1996-05-14",2380.0],["1996-05-15",2460.0],["1996-05-16",2470.0],["1996-05-17",2810.0],["1996-05-18",2990.0],["1996-05-19",3020.0],["1996-05-20",2990.0],["1996-05-21",3360.0],["1996-05-22",3500.0],["1996-05-23",3550.0],["1996-05-24",3930.0],["1996-05-25",4000.0],["1996-05-26",4040.0],["1996-05-27",3990.0],["1996-05-28",4040.0],["1996-05-29",4080.0],["1996-05-30",4040.0],["1996-05-31",4120.0],["1996-06-01",4120.0],["1996-06-02",4160.0],["1996-06-03",4180.0],["1996-06-04",4170.0],["1996-06-05",4640.0],["1996-06-06",5190.0],["1996-06-07",5330.0],["1996-06-08",5400.0],["1996-06-09",5470.0],["1996-06-10",5530.0],["1996-06-11",5570.0],["1996-06-12",5860.0],["1996-06-13",6070.0],["1996-06-14",6260.0],["1996-06-15",6810.0],["1996-06-16",6880.0],["1996-06-17",6930.0],["1996-06-18",6980.0],["1996-06-19",7000.0],["1996-06-20",7530.0],["1996-06-21",7620.0],["1996-06-22",7660.0],["1996-06-23",7620.0],["1996-06-24",7620.0],["1996-06-25",7200.0],["1996-06-26",7170.0],["1996-06-27",6760.0],["1996-06-28",6490.0],["1996-06-29",6360.0],["1996-06-30",6370.0],["1996-07-01",6380.0],["1996-07-02",5960.0],["1996-07-03",5790.0],["1996-07-04",5460.0],["1996-07-05",5390.0],["1996-07-06",5390.0],["1996-07-07",5350.0],["1996-07-08",5340.0],["1996-07-09",4940.0],["1996-07-10",4400.0],["1996-07-11",3950.0],["1996-07-12",3680.0],["1996-07-13",3640.0],["1996-07-14",3640.0],["1996-07-15",3630.0],["1996-07-16",3400.0],["1996-07-17",3040.0],["1996-07-18",2870.0],["1996-07-19",2810.0],["1996-07-20",2790.0],["1996-07-21",2790.0],["1996-07-22",2800.0],["1996-07-23",2640.0],["1996-07-24",2410.0],["1996-07-25",2340.0],["1996-07-26",2160.0],["1996-07-27",2080.0],["1996-07-28",2060.0],["1996-07-29",2040.0],["1996-07-30",1940.0],["1996-07-31",1820.0],["1996-08-01",1740.0],["1996-08-02",1740.0],["1996-08-03",1730.0],["1996-08-04",1650.0],["1996-08-05",1640.0],["1996-08-06",1640.0],["1996-08-07",1700.0],["1996-08-08",1700.0],["1996-08-09",1590.0],["1996-08-10",1540.0],["1996-08-11",1540.0],["1996-08-12",1510.0],["1996-08-13",1480.0],["1996-08-14",1490.0],["1996-08-15",1470.0],["1996-08-16",1450.0],["1996-08-17",1450.0],["1996-08-18",1450.0],["1996-08-19",1440.0],["1996-08-20",1440.0],["1996-08-21",1430.0],["1996-08-22",1420.0],["1996-08-23",1420.0],["1996-08-24",1420.0],["1996-08-25",1420.0],["1996-08-26",1420.0],["1996-08-27",1420.0],["1996-08-28",1420.0],["1996-08-29",1420.0],["1996-08-30",1430.0],["1996-08-31",1430.0],["1996-09-01",1430.0],["1996-09-02",1430.0],["1996-09-03",1440.0],["1996-09-04",1470.0],["1996-09-05",1460.0],["1996-09-06",1400.0],["1996-09-07",1320.0],["1996-09-08",1310.0],["1996-09-09",1320.0],["1996-09-10",1340.0],["1996-09-11",1350.0],["1996-09-12",1310.0],["1996-09-13",1230.0],["1996-09-14",1220.0],["1996-09-15",1220.0],["1996-09-16",1230.0],["1996-09-17",1270.0],["1996-09-18",1260.0],["1996-09-19",1240.0],["1996-09-20",1160.0],["1996-09-21",1090.0],["1996-09-22",1080.0],["1996-09-23",1080.0],["1996-09-24",1100.0],["1996-09-25",1110.0],["1996-09-26",1100.0],["1996-09-27",1100.0],["1996-09-28",1100.0],["1996-09-29",1100.0],["1996-09-30",1120.0],["1996-10-01",1140.0],["1996-10-02",1140.0],["1996-10-03",1170.0],["1996-10-04",1170.0],["1996-10-05",1150.0],["1996-10-06",1140.0],["1996-10-07",1060.0],["1996-10-08",905.0],["1996-10-09",904.0],["1996-10-10",916.0],["1996-10-11",913.0],["1996-10-12",908.0],["1996-10-13",901.0],["1996-10-14",932.0],["1996-10-15",932.0],["1996-10-16",997.0],["1996-10-17",1100.0],["1996-10-18",1150.0],["1996-10-19",1160.0],["1996-10-20",1150.0],["1996-10-21",1150.0],["1996-10-22",1150.0],["1996-10-23",1160.0],["1996-10-24",1170.0],["1996-10-25",1180.0],["1996-10-26",1200.0],["1996-10-27",1160.0],["1996-10-28",1160.0],["1996-10-29",1160.0],["1996-10-30",1160.0],["1996-10-31",1160.0],["1996-11-01",1160.0],["1996-11-02",1160.0],["1996-11-03",1160.0],["1996-11-04",1140.0],["1996-11-05",1180.0],["1996-11-06",1170.0],["1996-11-07",1110.0],["1996-11-08",1070.0],["1996-11-09",1060.0],["1996-11-10",1060.0],["1996-11-11",1060.0],["1996-11-12",1060.0],["1996-11-13",1080.0],["1996-11-14",1140.0],["1996-11-15",1140.0],["1996-11-16",1110.0],["1996-11-17",1100.0],["1996-11-18",1110.0],["1996-11-19",1130.0],["1996-11-20",1140.0],["1996-11-21",1140.0],["1996-11-22",1140.0],["1996-11-23",1140.0],["1996-11-24",1130.0],["1996-11-25",1130.0],["1996-11-26",1120.0],["1996-11-27",1130.0],["1996-11-28",1160.0],["1996-11-29",1110.0],["1996-11-30",1110.0],["1996-12-01",1130.0],["1996-12-02",1080.0],["1996-12-03",1000.0],["1996-12-04",900.0],["1996-12-05",1000.0],["1996-12-06",1100.0],["1996-12-07",1100.0],["1996-12-08",1100.0],["1996-12-09",1100.0],["1996-12-10",1050.0],["1996-12-11",1050.0],["1996-12-12",1050.0],["1996-12-13",1050.0],["1996-12-14",1050.0],["1996-12-15",1050.0],["1996-12-16",1050.0],["1996-12-17",1050.0],["1996-12-18",1050.0],["1996-12-19",1050.0],["1996-12-20",1050.0],["1996-12-21",1050.0],["1996-12-22",1050.0],["1996-12-23",1050.0],["1996-12-24",1050.0],["1996-12-25",1050.0],["1996-12-26",1050.0],["1996-12-27",1050.0],["1996-12-28",1000.0],["1996-12-29",1000.0],["1996-12-30",1000.0],["1996-12-31",1000.0],["1997-01-01",1050.0],["1997-01-02",1050.0],["1997-01-03",1050.0],["1997-01-04",1000.0],["1997-01-05",1000.0],["1997-01-06",992.0],["1997-01-07",1000.0],["1997-01-08",1000.0],["1997-01-09",1000.0],["1997-01-10",1000.0],["1997-01-11",1050.0],["1997-01-12",1050.0],["1997-01-13",1050.0],["1997-01-14",1050.0],["1997-01-15",1050.0],["1997-01-16",1050.0],["1997-01-17",1050.0],["1997-01-18",1050.0],["1997-01-19",1050.0],["1997-01-20",1050.0],["1997-01-21",1050.0],["1997-01-22",1050.0],["1997-01-23",1050.0],["1997-01-24",1050.0],["1997-01-25",1050.0],["1997-01-26",1050.0],["1997-01-27",1050.0],["1997-01-28",1050.0],["1997-01-29",1050.0],["1997-01-30",1050.0],["1997-01-31",1050.0],["1997-02-01",1050.0],["1997-02-02",1050.0],["1997-02-03",1050.0],["1997-02-04",1050.0],["1997-02-05",1050.0],["1997-02-06",1050.0],["1997-02-07",1100.0],["1997-02-08",1100.0],["1997-02-09",1100.0],["1997-02-10",1100.0],["1997-02-11",1100.0],["1997-02-12",1100.0],["1997-02-13",1100.0],["1997-02-14",1100.0],["1997-02-15",1100.0],["1997-02-16",1100.0],["1997-02-17",1100.0],["1997-02-18",1100.0],["1997-02-19",1100.0],["1997-02-20",1100.0],["1997-02-21",1100.0],["1997-02-22",1100.0],["1997-02-23",1100.0],["1997-02-24",1100.0],["1997-02-25",1050.0],["1997-02-26",1050.0],["1997-02-27",1050.0],["1997-02-28",1050.0],["1997-03-01",1050.0],["1997-03-02",1050.0],["1997-03-03",1050.0],["1997-03-04",1030.0],["1997-03-05",1050.0],["1997-03-06",1050.0],["1997-03-07",1050.0],["1997-03-08",1050.0],["1997-03-09",1050.0],["1997-03-10",1100.0],["1997-03-11",1500.0],["1997-03-12",2200.0],["1997-03-13",3000.0],["1997-03-14",2800.0],["1997-03-15",2600.0],["1997-03-16",2300.0],["1997-03-17",2100.0],["1997-03-18",2040.0],["1997-03-19",2310.0],["1997-03-20",2500.0],["1997-03-21",2770.0],["1997-03-22",2890.0],["1997-03-23",2750.0],["1997-03-24",2580.0],["1997-03-25",2320.0],["1997-03-26",1930.0],["1997-03-27",1630.0],["1997-03-28",1600.0],["1997-03-29",1660.0],["1997-03-30",1530.0],["1997-03-31",1450.0],["1997-04-01",1370.0],["1997-04-02",1330.0],["1997-04-03",1360.0],["1997-04-04",1360.0],["1997-04-05",1350.0],["1997-04-06",1360.0],["1997-04-07",1390.0],["1997-04-08",1370.0],["1997-04-09",1330.0],["1997-04-10",1290.0],["1997-04-11",1330.0],["1997-04-12",1290.0],["1997-04-13",1290.0],["1997-04-14",1290.0],["1997-04-15",1290.0],["1997-04-16",1310.0],["1997-04-17",1310.0],["1997-04-18",1290.0],["1997-04-19",1430.0],["1997-04-20",1500.0],["1997-04-21",1530.0],["1997-04-22",1590.0],["1997-04-23",1650.0],["1997-04-24",1700.0],["1997-04-25",1770.0],["1997-04-26",1810.0],["1997-04-27",1800.0],["1997-04-28",1820.0],["1997-04-29",1930.0],["1997-04-30",2010.0],["1997-05-01",2060.0],["1997-05-02",2140.0],["1997-05-03",2230.0],["1997-05-04",2210.0],["1997-05-05",2200.0],["1997-05-06",2380.0],["1997-05-07",2520.0],["1997-05-08",2720.0],["1997-05-09",3040.0],["1997-05-10",3090.0],["1997-05-11",3040.0],["1997-05-12",3050.0],["1997-05-13",3310.0],["1997-05-14",3380.0],["1997-05-15",3560.0],["1997-05-16",3720.0],["1997-05-17",4160.0],["1997-05-18",4280.0],["1997-05-19",4330.0],["1997-05-20",4810.0],["1997-05-21",5270.0],["1997-05-22",5720.0],["1997-05-23",6080.0],["1997-05-24",6510.0],["1997-05-25",6600.0],["1997-05-26",6690.0],["1997-05-27",6800.0],["1997-05-28",7170.0],["1997-05-29",7630.0],["1997-05-30",7760.0],["1997-05-31",7550.0],["1997-06-01",7620.0],["1997-06-02",7710.0],["1997-06-03",7770.0],["1997-06-04",7720.0],["1997-06-05",7660.0],["1997-06-06",7680.0],["1997-06-07",7720.0],["1997-06-08",7930.0],["1997-06-09",8120.0],["1997-06-10",8250.0],["1997-06-11",8890.0],["1997-06-12",10400.0],["1997-06-13",10900.0],["1997-06-14",11500.0],["1997-06-15",11600.0],["1997-06-16",11800.0],["1997-06-17",11700.0],["1997-06-18",11800.0],["1997-06-19",11800.0],["1997-06-20",11700.0],["1997-06-21",11800.0],["1997-06-22",11700.0],["1997-06-23",11600.0],["1997-06-24",11600.0],["1997-06-25",11200.0],["1997-06-26",10100.0],["1997-06-27",9380.0],["1997-06-28",9250.0],["1997-06-29",8490.0],["1997-06-30",8110.0],["1997-07-01",7260.0],["1997-07-02",6810.0],["1997-07-03",5990.0],["1997-07-04",5870.0],["1997-07-05",5870.0],["1997-07-06",5950.0],["1997-07-07",5970.0],["1997-07-08",5170.0],["1997-07-09",4140.0],["1997-07-10",3300.0],["1997-07-11",2550.0],["1997-07-12",2130.0],["1997-07-13",2110.0],["1997-07-14",2120.0],["1997-07-15",1940.0],["1997-07-16",1800.0],["1997-07-17",1770.0],["1997-07-18",1780.0],["1997-07-19",1760.0],["1997-07-20",1740.0],["1997-07-21",1730.0],["1997-07-22",1650.0],["1997-07-23",1630.0],["1997-07-24",1560.0],["1997-07-25",1540.0],["1997-07-26",1510.0],["1997-07-27",1500.0],["1997-07-28",1510.0],["1997-07-29",1480.0],["1997-07-30",1460.0],["1997-07-31",1460.0],["1997-08-01",1460.0],["1997-08-02",1450.0],["1997-08-03",1430.0],["1997-08-04",1430.0],["1997-08-05",1560.0],["1997-08-06",1910.0],["1997-08-07",2220.0],["1997-08-08",2700.0],["1997-08-09",2810.0],["1997-08-10",2820.0],["1997-08-11",2850.0],["1997-08-12",2850.0],["1997-08-13",2840.0],["1997-08-14",2820.0],["1997-08-15",2800.0],["1997-08-16",2820.0],["1997-08-17",2800.0],["1997-08-18",2820.0],["1997-08-19",2480.0],["1997-08-20",2000.0],["1997-08-21",1870.0],["1997-08-22",1670.0],["1997-08-23",1570.0],["1997-08-24",1590.0],["1997-08-25",1590.0],["1997-08-26",1660.0],["1997-08-27",1680.0],["1997-08-28",1490.0],["1997-08-29",1430.0],["1997-08-30",1420.0],["1997-08-31",1420.0],["1997-09-01",1430.0],["1997-09-02",1440.0],["1997-09-03",1230.0],["1997-09-04",1090.0],["1997-09-05",1080.0],["1997-09-06",1070.0],["1997-09-07",1060.0],["1997-09-08",1070.0],["1997-09-09",1060.0],["1997-09-10",1050.0],["1997-09-11",1060.0],["1997-09-12",1070.0],["1997-09-13",1130.0],["1997-09-14",1230.0],["1997-09-15",1240.0],["1997-09-16",1240.0],["1997-09-17",1230.0],["1997-09-18",1220.0],["1997-09-19",1240.0],["1997-09-20",1230.0],["1997-09-21",1210.0],["1997-09-22",1310.0],["1997-09-23",1290.0],["1997-09-24",1450.0],["1997-09-25",1400.0],["1997-09-26",1330.0],["1997-09-27",1290.0],["1997-09-28",1260.0],["1997-09-29",1240.0],["1997-09-30",1220.0],["1997-10-01",1210.0],["1997-10-02",1200.0],["1997-10-03",1210.0],["1997-10-04",1160.0],["1997-10-05",1160.0],["1997-10-06",1220.0],["1997-10-07",1230.0],["1997-10-08",1260.0],["1997-10-09",1250.0],["1997-10-10",1250.0],["1997-10-11",1260.0],["1997-10-12",1270.0],["1997-10-13",1280.0],["1997-10-14",1280.0],["1997-10-15",1300.0],["1997-10-16",1320.0],["1997-10-17",1340.0],["1997-10-18",1340.0],["1997-10-19",1350.0],["1997-10-20",1350.0],["1997-10-21",1360.0],["1997-10-22",1360.0],["1997-10-23",1380.0],["1997-10-24",1370.0],["1997-10-25",1360.0],["1997-10-26",1360.0],["1997-10-27",1350.0],["1997-10-28",1360.0],["1997-10-29",1370.0],["1997-10-30",1380.0],["1997-10-31",1390.0],["1997-11-01",1400.0],["1997-11-02",1410.0],["1997-11-03",1410.0],["1997-11-04",1360.0],["1997-11-05",1360.0],["1997-11-06",1380.0],["1997-11-07",1380.0],["1997-11-08",1390.0],["1997-11-09",1390.0],["1997-11-10",1400.0],["1997-11-11",1410.0],["1997-11-12",1420.0],["1997-11-13",1480.0],["1997-11-14",1450.0],["1997-11-15",1470.0],["1997-11-16",1470.0],["1997-11-17",1470.0],["1997-11-18",1400.0],["1997-11-19",1350.0],["1997-11-20",1340.0],["1997-11-21",1340.0],["1997-11-22",1330.0],["1997-11-23",1380.0],["1997-11-24",1330.0],["1997-11-25",1340.0],["1997-11-26",1340.0],["1997-11-27",1340.0],["1997-11-28",1330.0],["1997-11-29",1320.0],["1997-11-30",1320.0],["1997-12-01",1320.0],["1997-12-02",1320.0],["1997-12-03",1310.0],["1997-12-04",1370.0],["1997-12-05",1350.0],["1997-12-06",1360.0],["1997-12-07",1360.0],["1997-12-08",1360.0],["1997-12-09",1360.0],["1997-12-10",1350.0],["1997-12-11",1340.0],["1997-12-12",1320.0],["1997-12-13",1330.0],["1997-12-14",1330.0],["1997-12-15",1330.0],["1997-12-16",1330.0],["1997-12-17",1330.0],["1997-12-18",1330.0],["1997-12-19",1330.0],["1997-12-20",1330.0],["1997-12-21",1330.0],["1997-12-22",1330.0],["1997-12-23",1320.0],["1997-12-24",1320.0],["1997-12-25",1310.0],["1997-12-26",1310.0],["1997-12-27",1310.0],["1997-12-28",1300.0],["1997-12-29",1300.0],["1997-12-30",1300.0],["1997-12-31",1310.0],["1998-01-01",1310.0],["1998-01-02",1320.0],["1998-01-03",1320.0],["1998-01-04",1330.0],["1998-01-05",1320.0],["1998-01-06",1320.0],["1998-01-07",1330.0],["1998-01-08",1320.0],["1998-01-09",1290.0],["1998-01-10",1290.0],["1998-01-11",1290.0],["1998-01-12",1280.0],["1998-01-13",1270.0],["1998-01-14",1280.0],["1998-01-15",1300.0],["1998-01-16",1300.0],["1998-01-17",1300.0],["1998-01-18",1300.0],["1998-01-19",1320.0],["1998-01-20",1330.0],["1998-01-21",1310.0],["1998-01-22",1300.0],["1998-01-23",1300.0],["1998-01-24",1300.0],["1998-01-25",1300.0],["1998-01-26",1300.0],["1998-01-27",1300.0],["1998-01-28",1300.0],["1998-01-29",1300.0],["1998-01-30",1300.0],["1998-01-31",1300.0],["1998-02-01",1300.0],["1998-02-02",1300.0],["1998-02-03",1310.0],["1998-02-04",1320.0],["1998-02-05",1310.0],["1998-02-06",1300.0],["1998-02-07",1300.0],["1998-02-08",1310.0],["1998-02-09",1320.0],["1998-02-10",1310.0],["1998-02-11",1320.0],["1998-02-12",1330.0],["1998-02-13",1340.0],["1998-02-14",1350.0],["1998-02-15",1360.0],["1998-02-16",1350.0],["1998-02-17",1350.0],["1998-02-18",1350.0],["1998-02-19",1350.0],["1998-02-20",1360.0],["1998-02-21",1360.0],["1998-02-22",1370.0],["1998-02-23",1370.0],["1998-02-24",1370.0],["1998-02-25",1370.0],["1998-02-26",1380.0],["1998-02-27",1380.0],["1998-02-28",1380.0],["1998-03-01",1370.0],["1998-03-02",1370.0],["1998-03-03",1370.0],["1998-03-04",1370.0],["1998-03-05",1370.0],["1998-03-06",1370.0],["1998-03-07",1360.0],["1998-03-08",1360.0],["1998-03-09",1370.0],["1998-03-10",1380.0],["1998-03-11",1370.0],["1998-03-12",1370.0],["1998-03-13",1370.0],["1998-03-14",1360.0],["1998-03-15",1320.0],["1998-03-16",1440.0],["1998-03-17",1500.0],["1998-03-18",1510.0],["1998-03-19",1440.0],["1998-03-20",1390.0],["1998-03-21",1300.0],["1998-03-22",1290.0],["1998-03-23",1340.0],["1998-03-24",1450.0],["1998-03-25",1630.0],["1998-03-26",1660.0],["1998-03-27",1800.0],["1998-03-28",1840.0],["1998-03-29",1670.0],["1998-03-30",1510.0],["1998-03-31",1400.0],["1998-04-01",1430.0],["1998-04-02",1450.0],["1998-04-03",1450.0],["1998-04-04",1460.0],["1998-04-05",1510.0],["1998-04-06",1470.0],["1998-04-07",1460.0],["1998-04-08",1450.0],["1998-04-09",1440.0],["1998-04-10",1440.0],["1998-04-11",1430.0],["1998-04-12",1420.0],["1998-04-13",1420.0],["1998-04-14",1430.0],["1998-04-15",1460.0],["1998-04-16",1460.0],["1998-04-17",1460.0],["1998-04-18",1450.0],["1998-04-19",1440.0],["1998-04-20",1450.0],["1998-04-21",1470.0],["1998-04-22",1450.0],["1998-04-23",1450.0],["1998-04-24",1450.0],["1998-04-25",1450.0],["1998-04-26",1460.0],["1998-04-27",1480.0],["1998-04-28",1680.0],["1998-04-29",1840.0],["1998-04-30",1830.0],["1998-05-01",1840.0],["1998-05-02",1850.0],["1998-05-03",1870.0],["1998-05-04",1870.0],["1998-05-05",1880.0],["1998-05-06",1870.0],["1998-05-07",2270.0],["1998-05-08",2420.0],["1998-05-09",2410.0],["1998-05-10",2430.0],["1998-05-11",2440.0],["1998-05-12",2460.0],["1998-05-13",2490.0],["1998-05-14",2500.0],["1998-05-15",2490.0],["1998-05-16",2500.0],["1998-05-17",2520.0],["1998-05-18",2530.0],["1998-05-19",2540.0],["1998-05-20",2670.0],["1998-05-21",2970.0],["1998-05-22",3060.0],["1998-05-23",3050.0],["1998-05-24",3080.0],["1998-05-25",3100.0],["1998-05-26",3090.0],["1998-05-27",3100.0],["1998-05-28",3090.0],["1998-05-29",3100.0],["1998-05-30",3090.0],["1998-05-31",3100.0],["1998-06-01",3110.0],["1998-06-02",3110.0],["1998-06-03",3110.0],["1998-06-04",3190.0],["1998-06-05",3210.0],["1998-06-06",3200.0],["1998-06-07",3220.0],["1998-06-08",3230.0],["1998-06-09",3270.0],["1998-06-10",3280.0],["1998-06-11",3300.0],["1998-06-12",3290.0],["1998-06-13",3330.0],["1998-06-14",3300.0],["1998-06-15",3310.0],["1998-06-16",3440.0],["1998-06-17",3490.0],["1998-06-18",3670.0],["1998-06-19",3900.0],["1998-06-20",3840.0],["1998-06-21",3750.0],["1998-06-22",3730.0],["1998-06-23",3690.0],["1998-06-24",3660.0],["1998-06-25",3700.0],["1998-06-26",3700.0],["1998-06-27",3640.0],["1998-06-28",3660.0],["1998-06-29",3670.0],["1998-06-30",4260.0],["1998-07-01",4440.0],["1998-07-02",4480.0],["1998-07-03",4500.0],["1998-07-04",4470.0],["1998-07-05",4520.0],["1998-07-06",4480.0],["1998-07-07",6190.0],["1998-07-08",6670.0],["1998-07-09",6660.0],["1998-07-10",6640.0],["1998-07-11",7010.0],["1998-07-12",6980.0],["1998-07-13",6960.0],["1998-07-14",6650.0],["1998-07-15",6610.0],["1998-07-16",6290.0],["1998-07-17",5740.0],["1998-07-18",5150.0],["1998-07-19",5020.0],["1998-07-20",4780.0],["1998-07-21",4610.0],["1998-07-22",4120.0],["1998-07-23",4020.0],["1998-07-24",4030.0],["1998-07-25",4140.0],["1998-07-26",4240.0],["1998-07-27",4020.0],["1998-07-28",4040.0],["1998-07-29",4120.0],["1998-07-30",3890.0],["1998-07-31",3590.0],["1998-08-01",3240.0],["1998-08-02",3170.0],["1998-08-03",3230.0],["1998-08-04",3230.0],["1998-08-05",2870.0],["1998-08-06",2660.0],["1998-08-07",2460.0],["1998-08-08",2440.0],["1998-08-09",2450.0],["1998-08-10",2450.0],["1998-08-11",2410.0],["1998-08-12",2270.0],["1998-08-13",2080.0],["1998-08-14",1840.0],["1998-08-15",1650.0],["1998-08-16",1540.0],["1998-08-17",1540.0],["1998-08-18",1550.0],["1998-08-19",1560.0],["1998-08-20",1530.0],["1998-08-21",1520.0],["1998-08-22",1520.0],["1998-08-23",1510.0],["1998-08-24",1550.0],["1998-08-25",1530.0],["1998-08-26",1550.0],["1998-08-27",1600.0],["1998-08-28",1630.0],["1998-08-29",1590.0],["1998-08-30",1560.0],["1998-08-31",1540.0],["1998-09-01",1270.0],["1998-09-02",1160.0],["1998-09-03",1100.0],["1998-09-04",1130.0],["1998-09-05",1140.0],["1998-09-06",1180.0],["1998-09-07",1170.0],["1998-09-08",1170.0],["1998-09-09",1140.0],["1998-09-10",1150.0],["1998-09-11",1170.0],["1998-09-12",1220.0],["1998-09-13",1300.0],["1998-09-14",1250.0],["1998-09-15",1240.0],["1998-09-16",1230.0],["1998-09-17",1250.0],["1998-09-18",1220.0],["1998-09-19",1200.0],["1998-09-20",1200.0],["1998-09-21",1220.0],["1998-09-22",1180.0],["1998-09-23",1250.0],["1998-09-24",1240.0],["1998-09-25",1220.0],["1998-09-26",1210.0],["1998-09-27",1210.0],["1998-09-28",1210.0],["1998-09-29",1210.0],["1998-09-30",1210.0],["1998-10-01",1210.0],["1998-10-02",1210.0],["1998-10-03",1220.0],["1998-10-04",1250.0],["1998-10-05",1240.0],["1998-10-06",1210.0],["1998-10-07",1210.0],["1998-10-08",1210.0],["1998-10-09",1210.0],["1998-10-10",1210.0],["1998-10-11",1210.0],["1998-10-12",1210.0],["1998-10-13",1210.0],["1998-10-14",1250.0],["1998-10-15",1250.0],["1998-10-16",1280.0],["1998-10-17",1260.0],["1998-10-18",1220.0],["1998-10-19",1220.0],["1998-10-20",1220.0],["1998-10-21",1220.0],["1998-10-22",1220.0],["1998-10-23",1220.0],["1998-10-24",1220.0],["1998-10-25",1220.0],["1998-10-26",1220.0],["1998-10-27",1220.0],["1998-10-28",1220.0],["1998-10-29",1220.0],["1998-10-30",1210.0],["1998-10-31",1210.0],["1998-11-01",1210.0],["1998-11-02",1210.0],["1998-11-03",1210.0],["1998-11-04",1190.0],["1998-11-05",1180.0],["1998-11-06",1210.0],["1998-11-07",1210.0],["1998-11-08",1200.0],["1998-11-09",1190.0],["1998-11-10",1180.0],["1998-11-11",1200.0],["1998-11-12",1280.0],["1998-11-13",1290.0],["1998-11-14",1290.0],["1998-11-15",1280.0],["1998-11-16",1270.0],["1998-11-17",1260.0],["1998-11-18",1250.0],["1998-11-19",1250.0],["1998-11-20",1240.0],["1998-11-21",1240.0],["1998-11-22",1250.0],["1998-11-23",1250.0],["1998-11-24",1250.0],["1998-11-25",1240.0],["1998-11-26",1240.0],["1998-11-27",1230.0],["1998-11-28",1250.0],["1998-11-29",1230.0],["1998-11-30",1230.0],["1998-12-01",1230.0],["1998-12-02",1220.0],["1998-12-03",1220.0],["1998-12-04",1230.0],["1998-12-05",1200.0],["1998-12-06",1230.0],["1998-12-07",1170.0],["1998-12-08",1040.0],["1998-12-09",1050.0],["1998-12-10",1010.0],["1998-12-11",1030.0],["1998-12-12",1100.0],["1998-12-13",1300.0],["1998-12-14",1630.0],["1998-12-15",1540.0],["1998-12-16",1500.0],["1998-12-17",1500.0],["1998-12-18",1300.0],["1998-12-19",1200.0],["1998-12-20",1100.0],["1998-12-21",960.0],["1998-12-22",900.0],["1998-12-23",900.0],["1998-12-24",980.0],["1998-12-25",1040.0],["1998-12-26",1200.0],["1998-12-27",1300.0],["1998-12-28",1400.0],["1998-12-29",1400.0],["1998-12-30",1380.0],["1998-12-31",1360.0],["1999-01-01",1300.0],["1999-01-02",1260.0],["1999-01-03",1300.0],["1999-01-04",1420.0],["1999-01-05",1480.0],["1999-01-06",1420.0],["1999-01-07",1400.0],["1999-01-08",1370.0],["1999-01-09",1380.0],["1999-01-10",1300.0],["1999-01-11",1340.0],["1999-01-12",1310.0],["1999-01-13",1300.0],["1999-01-14",1290.0],["1999-01-15",1270.0],["1999-01-16",1270.0],["1999-01-17",1280.0],["1999-01-18",1280.0],["1999-01-19",1280.0],["1999-01-20",1250.0],["1999-01-21",1250.0],["1999-01-22",1300.0],["1999-01-23",1390.0],["1999-01-24",1300.0],["1999-01-25",1200.0],["1999-01-26",1100.0],["1999-01-27",980.0],["1999-01-28",920.0],["1999-01-29",910.0],["1999-01-30",910.0],["1999-01-31",920.0],["1999-02-01",950.0],["1999-02-02",980.0],["1999-02-03",1010.0],["1999-02-04",1050.0],["1999-02-05",1070.0],["1999-02-06",1080.0],["1999-02-07",1100.0],["1999-02-08",1070.0],["1999-02-09",1090.0],["1999-02-10",960.0],["1999-02-11",960.0],["1999-02-12",1000.0],["1999-02-13",1060.0],["1999-02-14",1200.0],["1999-02-15",1340.0],["1999-02-16",1370.0],["1999-02-17",1400.0],["1999-02-18",1380.0],["1999-02-19",1370.0],["1999-02-20",1250.0],["1999-02-21",1230.0],["1999-02-22",1300.0],["1999-02-23",1300.0],["1999-02-24",1300.0],["1999-02-25",1350.0],["1999-02-26",1480.0],["1999-02-27",1440.0],["1999-02-28",1400.0],["1999-03-01",1420.0],["1999-03-02",1560.0],["1999-03-03",1510.0],["1999-03-04",1540.0],["1999-03-05",1380.0],["1999-03-06",1330.0],["1999-03-07",1340.0],["1999-03-08",1330.0],["1999-03-09",1330.0],["1999-03-10",1320.0],["1999-03-11",1320.0],["1999-03-12",1310.0],["1999-03-13",1310.0],["1999-03-14",1330.0],["1999-03-15",1350.0],["1999-03-16",1370.0],["1999-03-17",1380.0],["1999-03-18",1380.0],["1999-03-19",1400.0],["1999-03-20",1480.0],["1999-03-21",1500.0],["1999-03-22",1520.0],["1999-03-23",1590.0],["1999-03-24",1560.0],["1999-03-25",1490.0],["1999-03-26",1440.0],["1999-03-27",1410.0],["1999-03-28",1390.0],["1999-03-29",1380.0],["1999-03-30",1360.0],["1999-03-31",1340.0],["1999-04-01",1350.0],["1999-04-02",1340.0],["1999-04-03",1350.0],["1999-04-04",1380.0],["1999-04-05",1380.0],["1999-04-06",1400.0],["1999-04-07",1400.0],["1999-04-08",1390.0],["1999-04-09",1420.0],["1999-04-10",1420.0],["1999-04-11",1410.0],["1999-04-12",1400.0],["1999-04-13",1400.0],["1999-04-14",1390.0],["1999-04-15",1400.0],["1999-04-16",1390.0],["1999-04-17",1390.0],["1999-04-18",1410.0],["1999-04-19",1410.0],["1999-04-20",1450.0],["1999-04-21",1440.0],["1999-04-22",1450.0],["1999-04-23",1630.0],["1999-04-24",1760.0],["1999-04-25",1760.0],["1999-04-26",1800.0],["1999-04-27",1790.0],["1999-04-28",1820.0],["1999-04-29",1920.0],["1999-04-30",2150.0],["1999-05-01",1690.0],["1999-05-02",2000.0],["1999-05-03",2080.0],["1999-05-04",2060.0],["1999-05-05",1980.0],["1999-05-06",2020.0],["1999-05-07",2110.0],["1999-05-08",1990.0],["1999-05-09",1980.0],["1999-05-10",1930.0],["1999-05-11",2140.0],["1999-05-12",2590.0],["1999-05-13",3480.0],["1999-05-14",3330.0],["1999-05-15",3200.0],["1999-05-16",3170.0],["1999-05-17",3180.0],["1999-05-18",3170.0],["1999-05-19",3600.0],["1999-05-20",3640.0],["1999-05-21",3650.0],["1999-05-22",3670.0],["1999-05-23",3700.0],["1999-05-24",3720.0],["1999-05-25",4060.0],["1999-05-26",4700.0],["1999-05-27",5440.0],["1999-05-28",6400.0],["1999-05-29",6620.0],["1999-05-30",6720.0],["1999-05-31",6800.0],["1999-06-01",7300.0],["1999-06-02",8000.0],["1999-06-03",8290.0],["1999-06-04",9090.0],["1999-06-05",9170.0],["1999-06-06",9220.0],["1999-06-07",9130.0],["1999-06-08",9080.0],["1999-06-09",9040.0],["1999-06-10",9080.0],["1999-06-11",9180.0],["1999-06-12",9150.0],["1999-06-13",9090.0],["1999-06-14",9000.0],["1999-06-15",8920.0],["1999-06-16",8460.0],["1999-06-17",8000.0],["1999-06-18",7720.0],["1999-06-19",7590.0],["1999-06-20",7660.0],["1999-06-21",7680.0],["1999-06-22",7770.0],["1999-06-23",7830.0],["1999-06-24",7960.0],["1999-06-25",8160.0],["1999-06-26",8200.0],["1999-06-27",8160.0],["1999-06-28",8020.0],["1999-06-29",7960.0],["1999-06-30",7840.0],["1999-07-01",7760.0],["1999-07-02",7720.0],["1999-07-03",7670.0],["1999-07-04",7630.0],["1999-07-05",7600.0],["1999-07-06",7640.0],["1999-07-07",6830.0],["1999-07-08",5650.0],["1999-07-09",4890.0],["1999-07-10",4650.0],["1999-07-11",4560.0],["1999-07-12",4490.0],["1999-07-13",4410.0],["1999-07-14",4270.0],["1999-07-15",3840.0],["1999-07-16",3350.0],["1999-07-17",3250.0],["1999-07-18",3250.0],["1999-07-19",3260.0],["1999-07-20",3260.0],["1999-07-21",3260.0],["1999-07-22",3260.0],["1999-07-23",3240.0],["1999-07-24",3230.0],["1999-07-25",3240.0],["1999-07-26",3210.0],["1999-07-27",3170.0],["1999-07-28",3250.0],["1999-07-29",3250.0],["1999-07-30",2870.0],["1999-07-31",2650.0],["1999-08-01",2580.0],["1999-08-02",2560.0],["1999-08-03",2540.0],["1999-08-04",2180.0],["1999-08-05",1930.0],["1999-08-06",1870.0],["1999-08-07",1810.0],["1999-08-08",1760.0],["1999-08-09",1700.0],["1999-08-10",1700.0],["1999-08-11",1700.0],["1999-08-12",1680.0],["1999-08-13",1690.0],["1999-08-14",1660.0],["1999-08-15",1650.0],["1999-08-16",1640.0],["1999-08-17",1640.0],["1999-08-18",1630.0],["1999-08-19",1620.0],["1999-08-20",1620.0],["1999-08-21",1610.0],["1999-08-22",1600.0],["1999-08-23",1600.0],["1999-08-24",1600.0],["1999-08-25",1600.0],["1999-08-26",1590.0],["1999-08-27",1600.0],["1999-08-28",1580.0],["1999-08-29",1600.0],["1999-08-30",1590.0],["1999-08-31",1610.0],["1999-09-01",1520.0],["1999-09-02",1390.0],["1999-09-03",1340.0],["1999-09-04",1310.0],["1999-09-05",1280.0],["1999-09-06",1270.0],["1999-09-07",1260.0],["1999-09-08",1260.0],["1999-09-09",1280.0],["1999-09-10",1270.0],["1999-09-11",1270.0],["1999-09-12",1250.0],["1999-09-13",1250.0],["1999-09-14",1250.0],["1999-09-15",1250.0],["1999-09-16",1240.0],["1999-09-17",1250.0],["1999-09-18",1250.0],["1999-09-19",1250.0],["1999-09-20",1360.0],["1999-09-21",1290.0],["1999-09-22",1270.0],["1999-09-23",1270.0],["1999-09-24",1260.0],["1999-09-25",1260.0],["1999-09-26",1260.0],["1999-09-27",1230.0],["1999-09-28",1230.0],["1999-09-29",1250.0],["1999-09-30",1250.0],["1999-10-01",1230.0],["1999-10-02",1210.0],["1999-10-03",1220.0],["1999-10-04",1240.0],["1999-10-05",1250.0],["1999-10-06",1250.0],["1999-10-07",1240.0],["1999-10-08",1220.0],["1999-10-09",1220.0],["1999-10-10",1220.0],["1999-10-11",1230.0],["1999-10-12",1220.0],["1999-10-13",1210.0],["1999-10-14",1210.0],["1999-10-15",1210.0],["1999-10-16",1210.0],["1999-10-17",1220.0],["1999-10-18",1230.0],["1999-10-19",1250.0],["1999-10-20",1230.0],["1999-10-21",1220.0],["1999-10-22",1220.0],["1999-10-23",1220.0],["1999-10-24",1220.0],["1999-10-25",1210.0],["1999-10-26",1240.0],["1999-10-27",1230.0],["1999-10-28",1240.0],["1999-10-29",1240.0],["1999-10-30",1240.0],["1999-10-31",1250.0],["1999-11-01",1230.0],["1999-11-02",1250.0],["1999-11-03",1180.0],["1999-11-04",1180.0],["1999-11-05",1180.0],["1999-11-06",1180.0],["1999-11-07",1190.0],["1999-11-08",1190.0],["1999-11-09",1190.0],["1999-11-10",1180.0],["1999-11-11",1190.0],["1999-11-12",1220.0],["1999-11-13",1230.0],["1999-11-14",1230.0],["1999-11-15",1250.0],["1999-11-16",1260.0],["1999-11-17",1240.0],["1999-11-18",1250.0],["1999-11-19",1240.0],["1999-11-20",1240.0],["1999-11-21",1200.0],["1999-11-22",1140.0],["1999-11-23",1100.0],["1999-11-24",1050.0],["1999-11-25",1100.0],["1999-11-26",1170.0],["1999-11-27",1150.0],["1999-11-28",1100.0],["1999-11-29",1100.0],["1999-11-30",1100.0],["1999-12-01",1100.0],["1999-12-02",1150.0],["1999-12-03",1140.0],["1999-12-04",1100.0],["1999-12-05",1100.0],["1999-12-06",1100.0],["1999-12-07",1100.0],["1999-12-08",1130.0],["1999-12-09",1200.0],["1999-12-10",1180.0],["1999-12-11",1170.0],["1999-12-12",1180.0],["1999-12-13",1180.0],["1999-12-14",1170.0],["1999-12-15",1170.0],["1999-12-16",1200.0],["1999-12-17",1250.0],["1999-12-18",1300.0],["1999-12-19",1200.0],["1999-12-20",1150.0],["1999-12-21",1100.0],["1999-12-22",1100.0],["1999-12-23",1070.0],["1999-12-24",1100.0],["1999-12-25",1040.0],["1999-12-26",1100.0],["1999-12-27",1140.0],["1999-12-28",1140.0],["1999-12-29",1180.0],["1999-12-30",1200.0],["1999-12-31",1180.0],["2000-01-01",1120.0],["2000-01-02",1100.0],["2000-01-03",1060.0],["2000-01-04",1050.0],["2000-01-05",1100.0],["2000-01-06",1100.0],["2000-01-07",1090.0],["2000-01-08",1130.0],["2000-01-09",1150.0],["2000-01-10",1190.0],["2000-01-11",1180.0],["2000-01-12",1120.0],["2000-01-13",1100.0],["2000-01-14",1130.0],["2000-01-15",1100.0],["2000-01-16",1100.0],["2000-01-17",1140.0],["2000-01-18",1140.0],["2000-01-19",1180.0],["2000-01-20",1180.0],["2000-01-21",1150.0],["2000-01-22",1150.0],["2000-01-23",1100.0],["2000-01-24",1130.0],["2000-01-25",1100.0],["2000-01-26",1100.0],["2000-01-27",1100.0],["2000-01-28",1050.0],["2000-01-29",1050.0],["2000-01-30",960.0],["2000-01-31",940.0],["2000-02-01",1000.0],["2000-02-02",1040.0],["2000-02-03",1100.0],["2000-02-04",1070.0],["2000-02-05",1020.0],["2000-02-06",1040.0],["2000-02-07",1100.0],["2000-02-08",1150.0],["2000-02-09",1200.0],["2000-02-10",1150.0],["2000-02-11",1190.0],["2000-02-12",1170.0],["2000-02-13",1120.0],["2000-02-14",1100.0],["2000-02-15",1160.0],["2000-02-16",1200.0],["2000-02-17",1120.0],["2000-02-18",1090.0],["2000-02-19",1090.0],["2000-02-20",1060.0],["2000-02-21",1040.0],["2000-02-22",1020.0],["2000-02-23",1080.0],["2000-02-24",1110.0],["2000-02-25",1100.0],["2000-02-26",1110.0],["2000-02-27",1180.0],["2000-02-28",1200.0],["2000-02-29",1190.0],["2000-03-01",1180.0],["2000-03-02",1170.0],["2000-03-03",1170.0],["2000-03-04",1170.0],["2000-03-05",1190.0],["2000-03-06",1200.0],["2000-03-07",1210.0],["2000-03-08",1200.0],["2000-03-09",1220.0],["2000-03-10",1220.0],["2000-03-11",1220.0],["2000-03-12",1200.0],["2000-03-13",1190.0],["2000-03-14",1200.0],["2000-03-15",1220.0],["2000-03-16",1230.0],["2000-03-17",1210.0],["2000-03-18",1190.0],["2000-03-19",1210.0],["2000-03-20",1230.0],["2000-03-21",1220.0],["2000-03-22",1220.0],["2000-03-23",1220.0],["2000-03-24",1210.0],["2000-03-25",1240.0],["2000-03-26",1240.0],["2000-03-27",1270.0],["2000-03-28",1270.0],["2000-03-29",1280.0],["2000-03-30",1270.0],["2000-03-31",1270.0],["2000-04-01",1250.0],["2000-04-02",1230.0],["2000-04-03",1230.0],["2000-04-04",1240.0],["2000-04-05",1240.0],["2000-04-06",1230.0],["2000-04-07",1220.0],["2000-04-08",1220.0],["2000-04-09",1230.0],["2000-04-10",1220.0],["2000-04-11",1230.0],["2000-04-12",1250.0],["2000-04-13",1240.0],["2000-04-14",1250.0],["2000-04-15",1270.0],["2000-04-16",1220.0],["2000-04-17",1210.0],["2000-04-18",1190.0],["2000-04-19",1310.0],["2000-04-20",1370.0],["2000-04-21",1390.0],["2000-04-22",1390.0],["2000-04-23",1380.0],["2000-04-24",1350.0],["2000-04-25",1340.0],["2000-04-26",1340.0],["2000-04-27",1340.0],["2000-04-28",1350.0],["2000-04-29",1340.0],["2000-04-30",1340.0],["2000-05-01",1360.0],["2000-05-02",1360.0],["2000-05-03",1340.0],["2000-05-04",1370.0],["2000-05-05",1380.0],["2000-05-06",1360.0],["2000-05-07",1350.0],["2000-05-08",1350.0],["2000-05-09",1380.0],["2000-05-10",1400.0],["2000-05-11",1430.0],["2000-05-12",1390.0],["2000-05-13",1400.0],["2000-05-14",1380.0],["2000-05-15",1360.0],["2000-05-16",1420.0],["2000-05-17",1440.0],["2000-05-18",1470.0],["2000-05-19",1450.0],["2000-05-20",1420.0],["2000-05-21",1450.0],["2000-05-22",1430.0],["2000-05-23",1400.0],["2000-05-24",1440.0],["2000-05-25",1360.0],["2000-05-26",1440.0],["2000-05-27",1410.0],["2000-05-28",1400.0],["2000-05-29",1410.0],["2000-05-30",1460.0],["2000-05-31",1430.0],["2000-06-01",1500.0],["2000-06-02",1520.0],["2000-06-03",1470.0],["2000-06-04",1460.0],["2000-06-05",1440.0],["2000-06-06",1420.0],["2000-06-07",1530.0],["2000-06-08",1540.0],["2000-06-09",1660.0],["2000-06-10",1620.0],["2000-06-11",1600.0],["2000-06-12",1570.0],["2000-06-13",1560.0],["2000-06-14",1540.0],["2000-06-15",1570.0],["2000-06-16",1550.0],["2000-06-17",1560.0],["2000-06-18",1550.0],["2000-06-19",1590.0],["2000-06-20",1570.0],["2000-06-21",1540.0],["2000-06-22",1530.0],["2000-06-23",1520.0],["2000-06-24",1510.0],["2000-06-25",1510.0],["2000-06-26",1490.0],["2000-06-27",1500.0],["2000-06-28",1420.0],["2000-06-29",1340.0],["2000-06-30",1340.0],["2000-07-01",1350.0],["2000-07-02",1350.0],["2000-07-03",1340.0],["2000-07-04",1320.0],["2000-07-05",1340.0],["2000-07-06",1350.0],["2000-07-07",1350.0],["2000-07-08",1350.0],["2000-07-09",1340.0],["2000-07-10",1350.0],["2000-07-11",1290.0],["2000-07-12",1120.0],["2000-07-13",976.0],["2000-07-14",861.0],["2000-07-15",788.0],["2000-07-16",769.0],["2000-07-17",766.0],["2000-07-18",763.0],["2000-07-19",752.0],["2000-07-20",739.0],["2000-07-21",752.0],["2000-07-22",754.0],["2000-07-23",753.0],["2000-07-24",738.0],["2000-07-25",735.0],["2000-07-26",727.0],["2000-07-27",731.0],["2000-07-28",720.0],["2000-07-29",754.0],["2000-07-30",861.0],["2000-07-31",919.0],["2000-08-01",925.0],["2000-08-02",918.0],["2000-08-03",922.0],["2000-08-04",938.0],["2000-08-05",930.0],["2000-08-06",935.0],["2000-08-07",937.0],["2000-08-08",948.0],["2000-08-09",950.0],["2000-08-10",959.0],["2000-08-11",958.0],["2000-08-12",940.0],["2000-08-13",953.0],["2000-08-14",949.0],["2000-08-15",944.0],["2000-08-16",953.0],["2000-08-17",935.0],["2000-08-18",921.0],["2000-08-19",945.0],["2000-08-20",938.0],["2000-08-21",912.0],["2000-08-22",916.0],["2000-08-23",926.0],["2000-08-24",931.0],["2000-08-25",925.0],["2000-08-26",939.0],["2000-08-27",979.0],["2000-08-28",939.0],["2000-08-29",939.0],["2000-08-30",959.0],["2000-08-31",979.0],["2000-09-01",960.0],["2000-09-02",969.0],["2000-09-03",976.0],["2000-09-04",937.0],["2000-09-05",915.0],["2000-09-06",913.0],["2000-09-07",923.0],["2000-09-08",931.0],["2000-09-09",928.0],["2000-09-10",924.0],["2000-09-11",908.0],["2000-09-12",891.0],["2000-09-13",870.0],["2000-09-14",828.0],["2000-09-15",815.0],["2000-09-16",816.0],["2000-09-17",823.0],["2000-09-18",811.0],["2000-09-19",806.0],["2000-09-20",798.0],["2000-09-21",793.0],["2000-09-22",812.0],["2000-09-23",860.0],["2000-09-24",879.0],["2000-09-25",856.0],["2000-09-26",848.0],["2000-09-27",844.0],["2000-09-28",828.0],["2000-09-29",825.0],["2000-09-30",817.0],["2000-10-01",831.0],["2000-10-02",867.0],["2000-10-03",858.0],["2000-10-04",854.0],["2000-10-05",870.0],["2000-10-06",870.0],["2000-10-07",877.0],["2000-10-08",877.0],["2000-10-09",888.0],["2000-10-10",890.0],["2000-10-11",913.0],["2000-10-12",928.0],["2000-10-13",890.0],["2000-10-14",891.0],["2000-10-15",894.0],["2000-10-16",893.0],["2000-10-17",894.0],["2000-10-18",897.0],["2000-10-19",900.0],["2000-10-20",900.0],["2000-10-21",900.0],["2000-10-22",900.0],["2000-10-23",893.0],["2000-10-24",895.0],["2000-10-25",908.0],["2000-10-26",903.0],["2000-10-27",898.0],["2000-10-28",900.0],["2000-10-29",900.0],["2000-10-30",894.0],["2000-10-31",903.0],["2000-11-01",938.0],["2000-11-02",909.0],["2000-11-03",898.0],["2000-11-04",893.0],["2000-11-05",892.0],["2000-11-06",865.0],["2000-11-07",887.0],["2000-11-08",920.0],["2000-11-09",900.0],["2000-11-10",880.0],["2000-11-11",840.0],["2000-11-12",780.0],["2000-11-13",740.0],["2000-11-14",690.0],["2000-11-15",760.0],["2000-11-16",790.0],["2000-11-17",820.0],["2000-11-18",860.0],["2000-11-19",840.0],["2000-11-20",850.0],["2000-11-21",880.0],["2000-11-22",890.0],["2000-11-23",850.0],["2000-11-24",850.0],["2000-11-25",870.0],["2000-11-26",890.0],["2000-11-27",865.0],["2000-11-28",851.0],["2000-11-29",849.0],["2000-11-30",837.0],["2000-12-01",810.0],["2000-12-02",798.0],["2000-12-03",791.0],["2000-12-04",809.0],["2000-12-05",810.0],["2000-12-06",809.0],["2000-12-07",812.0],["2000-12-08",809.0],["2000-12-09",812.0],["2000-12-10",809.0],["2000-12-11",813.0],["2000-12-12",803.0],["2000-12-13",745.0],["2000-12-14",727.0],["2000-12-15",740.0],["2000-12-16",736.0],["2000-12-17",692.0],["2000-12-18",660.0],["2000-12-19",640.0],["2000-12-20",682.0],["2000-12-21",710.0],["2000-12-22",751.0],["2000-12-23",780.0],["2000-12-24",800.0],["2000-12-25",860.0],["2000-12-26",850.0],["2000-12-27",870.0],["2000-12-28",840.0],["2000-12-29",880.0],["2000-12-30",840.0],["2000-12-31",860.0],["2001-01-01",860.0],["2001-01-02",880.0],["2001-01-03",890.0],["2001-01-04",890.0],["2001-01-05",920.0],["2001-01-06",920.0],["2001-01-07",930.0],["2001-01-08",915.0],["2001-01-09",900.0],["2001-01-10",880.0],["2001-01-11",901.0],["2001-01-12",900.0],["2001-01-13",930.0],["2001-01-14",920.0],["2001-01-15",920.0],["2001-01-16",920.0],["2001-01-17",900.0],["2001-01-18",880.0],["2001-01-19",880.0],["2001-01-20",894.0],["2001-01-21",910.0],["2001-01-22",900.0],["2001-01-23",930.0],["2001-01-24",900.0],["2001-01-25",930.0],["2001-01-26",900.0],["2001-01-27",910.0],["2001-01-28",920.0],["2001-01-29",920.0],["2001-01-30",900.0],["2001-01-31",900.0],["2001-02-01",880.0],["2001-02-02",900.0],["2001-02-03",950.0],["2001-02-04",960.0],["2001-02-05",950.0],["2001-02-06",970.0],["2001-02-07",980.0],["2001-02-08",950.0],["2001-02-09",910.0],["2001-02-10",910.0],["2001-02-11",930.0],["2001-02-12",930.0],["2001-02-13",910.0],["2001-02-14",900.0],["2001-02-15",900.0],["2001-02-16",890.0],["2001-02-17",860.0],["2001-02-18",850.0],["2001-02-19",870.0],["2001-02-20",870.0],["2001-02-21",900.0],["2001-02-22",910.0],["2001-02-23",900.0],["2001-02-24",870.0],["2001-02-25",800.0],["2001-02-26",760.0],["2001-02-27",710.0],["2001-02-28",670.0],["2001-03-01",660.0],["2001-03-02",610.0],["2001-03-03",600.0],["2001-03-04",590.0],["2001-03-05",610.0],["2001-03-06",580.0],["2001-03-07",600.0],["2001-03-08",600.0],["2001-03-09",580.0],["2001-03-10",620.0],["2001-03-11",660.0],["2001-03-12",620.0],["2001-03-13",580.0],["2001-03-14",570.0],["2001-03-15",560.0],["2001-03-16",560.0],["2001-03-17",570.0],["2001-03-18",580.0],["2001-03-19",580.0],["2001-03-20",580.0],["2001-03-21",610.0],["2001-03-22",621.0],["2001-03-23",632.0],["2001-03-24",704.0],["2001-03-25",744.0],["2001-03-26",715.0],["2001-03-27",672.0],["2001-03-28",664.0],["2001-03-29",661.0],["2001-03-30",672.0],["2001-03-31",642.0],["2001-04-01",628.0],["2001-04-02",681.0],["2001-04-03",679.0],["2001-04-04",632.0],["2001-04-05",637.0],["2001-04-06",660.0],["2001-04-07",656.0],["2001-04-08",654.0],["2001-04-09",640.0],["2001-04-10",632.0],["2001-04-11",625.0],["2001-04-12",603.0],["2001-04-13",579.0],["2001-04-14",563.0],["2001-04-15",544.0],["2001-04-16",527.0],["2001-04-17",534.0],["2001-04-18",589.0],["2001-04-19",582.0],["2001-04-20",640.0],["2001-04-21",700.0],["2001-04-22",860.0],["2001-04-23",970.0],["2001-04-24",900.0],["2001-04-25",1100.0],["2001-04-26",1200.0],["2001-04-27",1300.0],["2001-04-28",1400.0],["2001-04-29",1500.0],["2001-04-30",1600.0],["2001-05-01",1580.0],["2001-05-02",1600.0],["2001-05-03",1550.0],["2001-05-04",1450.0],["2001-05-05",1300.0],["2001-05-06",1280.0],["2001-05-07",1300.0],["2001-05-08",1330.0],["2001-05-09",1320.0],["2001-05-10",1340.0],["2001-05-11",1290.0],["2001-05-12",1060.0],["2001-05-13",1000.0],["2001-05-14",965.0],["2001-05-15",933.0],["2001-05-16",881.0],["2001-05-17",820.0],["2001-05-18",813.0],["2001-05-19",818.0],["2001-05-20",747.0],["2001-05-21",728.0],["2001-05-22",726.0],["2001-05-23",754.0],["2001-05-24",752.0],["2001-05-25",752.0],["2001-05-26",764.0],["2001-05-27",773.0],["2001-05-28",782.0],["2001-05-29",774.0],["2001-05-30",774.0],["2001-05-31",765.0],["2001-06-01",789.0],["2001-06-02",738.0],["2001-06-03",758.0],["2001-06-04",771.0],["2001-06-05",776.0],["2001-06-06",811.0],["2001-06-07",797.0],["2001-06-08",750.0],["2001-06-09",684.0],["2001-06-10",665.0],["2001-06-11",652.0],["2001-06-12",653.0],["2001-06-13",697.0],["2001-06-14",671.0],["2001-06-15",656.0],["2001-06-16",675.0],["2001-06-17",654.0],["2001-06-18",629.0],["2001-06-19",642.0],["2001-06-20",656.0],["2001-06-21",649.0],["2001-06-22",656.0],["2001-06-23",659.0],["2001-06-24",668.0],["2001-06-25",664.0],["2001-06-26",672.0],["2001-06-27",638.0],["2001-06-28",630.0],["2001-06-29",620.0],["2001-06-30",602.0],["2001-07-01",601.0],["2001-07-02",605.0],["2001-07-03",650.0],["2001-07-04",602.0],["2001-07-05",598.0],["2001-07-06",604.0],["2001-07-07",610.0],["2001-07-08",610.0],["2001-07-09",650.0],["2001-07-10",680.0],["2001-07-11",671.0],["2001-07-12",661.0],["2001-07-13",650.0],["2001-07-14",622.0],["2001-07-15",634.0],["2001-07-16",633.0],["2001-07-17",618.0],["2001-07-18",629.0],["2001-07-19",631.0],["2001-07-20",617.0],["2001-07-21",615.0],["2001-07-22",622.0],["2001-07-23",633.0],["2001-07-24",633.0],["2001-07-25",622.0],["2001-07-26",614.0],["2001-07-27",642.0],["2001-07-28",649.0],["2001-07-29",625.0],["2001-07-30",620.0],["2001-07-31",631.0],["2001-08-01",620.0],["2001-08-02",613.0],["2001-08-03",548.0],["2001-08-04",548.0],["2001-08-05",527.0],["2001-08-06",514.0],["2001-08-07",516.0],["2001-08-08",506.0],["2001-08-09",509.0],["2001-08-10",520.0],["2001-08-11",530.0],["2001-08-12",536.0],["2001-08-13",548.0],["2001-08-14",524.0],["2001-08-15",524.0],["2001-08-16",509.0],["2001-08-17",517.0],["2001-08-18",527.0],["2001-08-19",522.0],["2001-08-20",512.0],["2001-08-21",557.0],["2001-08-22",561.0],["2001-08-23",551.0],["2001-08-24",560.0],["2001-08-25",533.0],["2001-08-26",517.0],["2001-08-27",520.0],["2001-08-28",526.0],["2001-08-29",526.0],["2001-08-30",525.0],["2001-08-31",527.0],["2001-09-01",546.0],["2001-09-02",537.0],["2001-09-03",528.0],["2001-09-04",528.0],["2001-09-05",533.0],["2001-09-06",559.0],["2001-09-07",559.0],["2001-09-08",568.0],["2001-09-09",635.0],["2001-09-10",557.0],["2001-09-11",557.0],["2001-09-12",558.0],["2001-09-13",563.0],["2001-09-14",547.0],["2001-09-15",551.0],["2001-09-16",547.0],["2001-09-17",569.0],["2001-09-18",610.0],["2001-09-19",557.0],["2001-09-20",541.0],["2001-09-21",536.0],["2001-09-22",517.0],["2001-09-23",506.0],["2001-09-24",503.0],["2001-09-25",506.0],["2001-09-26",506.0],["2001-09-27",505.0],["2001-09-28",513.0],["2001-09-29",494.0],["2001-09-30",489.0],["2001-10-01",490.0],["2001-10-02",493.0],["2001-10-03",492.0],["2001-10-04",490.0],["2001-10-05",497.0],["2001-10-06",523.0],["2001-10-07",544.0],["2001-10-08",530.0],["2001-10-09",535.0],["2001-10-10",530.0],["2001-10-11",533.0],["2001-10-12",536.0],["2001-10-13",538.0],["2001-10-14",538.0],["2001-10-15",525.0],["2001-10-16",521.0],["2001-10-17",481.0],["2001-10-18",490.0],["2001-10-19",500.0],["2001-10-20",490.0],["2001-10-21",490.0],["2001-10-22",490.0],["2001-10-23",490.0],["2001-10-24",500.0],["2001-10-25",500.0],["2001-10-26",490.0],["2001-10-27",490.0],["2001-10-28",500.0],["2001-10-29",500.0],["2001-10-30",500.0],["2001-10-31",490.0],["2001-11-01",500.0],["2001-11-02",500.0],["2001-11-03",500.0],["2001-11-04",500.0],["2001-11-05",500.0],["2001-11-06",490.0],["2001-11-07",470.0],["2001-11-08",460.0],["2001-11-09",430.0],["2001-11-10",420.0],["2001-11-11",420.0],["2001-11-12",420.0],["2001-11-13",410.0],["2001-11-14",400.0],["2001-11-15",390.0],["2001-11-16",400.0],["2001-11-17",390.0],["2001-11-18",400.0],["2001-11-19",400.0],["2001-11-20",397.0],["2001-11-21",400.0],["2001-11-22",400.0],["2001-11-23",390.0],["2001-11-24",390.0],["2001-11-25",390.0],["2001-11-26",400.0],["2001-11-27",400.0],["2001-11-28",400.0],["2001-11-29",410.0],["2001-11-30",410.0],["2001-12-01",420.0],["2001-12-02",430.0],["2001-12-03",430.0],["2001-12-04",430.0],["2001-12-05",430.0],["2001-12-06",430.0],["2001-12-07",430.0],["2001-12-08",440.0],["2001-12-09",440.0],["2001-12-10",440.0],["2001-12-11",450.0],["2001-12-12",440.0],["2001-12-13",450.0],["2001-12-14",460.0],["2001-12-15",450.0],["2001-12-16",450.0],["2001-12-17",450.0],["2001-12-18",460.0],["2001-12-19",470.0],["2001-12-20",480.0],["2001-12-21",490.0],["2001-12-22",500.0],["2001-12-23",500.0],["2001-12-24",520.0],["2001-12-25",520.0],["2001-12-26",510.0],["2001-12-27",500.0],["2001-12-28",490.0],["2001-12-29",490.0],["2001-12-30",490.0],["2001-12-31",480.0],["2002-01-01",490.0],["2002-01-02",480.0],["2002-01-03",480.0],["2002-01-04",480.0],["2002-01-05",480.0],["2002-01-06",480.0],["2002-01-07",490.0],["2002-01-08",490.0],["2002-01-09",505.0],["2002-01-10",501.0],["2002-01-11",490.0],["2002-01-12",490.0],["2002-01-13",490.0],["2002-01-14",490.0],["2002-01-15",480.0],["2002-01-16",480.0],["2002-01-17",480.0],["2002-01-18",480.0],["2002-01-19",490.0],["2002-01-20",490.0],["2002-01-21",480.0],["2002-01-22",480.0],["2002-01-23",480.0],["2002-01-24",480.0],["2002-01-25",480.0],["2002-01-26",490.0],["2002-01-27",500.0],["2002-01-28",500.0],["2002-01-29",480.0],["2002-01-30",480.0],["2002-01-31",400.0],["2002-02-01",460.0],["2002-02-02",480.0],["2002-02-03",480.0],["2002-02-04",480.0],["2002-02-05",490.0],["2002-02-06",490.0],["2002-02-07",490.0],["2002-02-08",480.0],["2002-02-09",480.0],["2002-02-10",480.0],["2002-02-11",490.0],["2002-02-12",490.0],["2002-02-13",490.0],["2002-02-14",490.0],["2002-02-15",480.0],["2002-02-16",500.0],["2002-02-17",490.0],["2002-02-18",500.0],["2002-02-19",510.0],["2002-02-20",500.0],["2002-02-21",490.0],["2002-02-22",490.0],["2002-02-23",490.0],["2002-02-24",490.0],["2002-02-25",490.0],["2002-02-26",490.0],["2002-02-27",500.0],["2002-02-28",490.0],["2002-03-01",480.0],["2002-03-02",480.0],["2002-03-03",480.0],["2002-03-04",480.0],["2002-03-05",480.0],["2002-03-06",490.0],["2002-03-07",490.0],["2002-03-08",500.0],["2002-03-09",490.0],["2002-03-10",500.0],["2002-03-11",500.0],["2002-03-12",480.0],["2002-03-13",490.0],["2002-03-14",490.0],["2002-03-15",490.0],["2002-03-16",500.0],["2002-03-17",500.0],["2002-03-18",500.0],["2002-03-19",500.0],["2002-03-20",520.0],["2002-03-21",540.0],["2002-03-22",520.0],["2002-03-23",520.0],["2002-03-24",520.0],["2002-03-25",520.0],["2002-03-26",520.0],["2002-03-27",530.0],["2002-03-28",550.0],["2002-03-29",600.0],["2002-03-30",733.0],["2002-03-31",746.0],["2002-04-01",777.0],["2002-04-02",757.0],["2002-04-03",747.0],["2002-04-04",833.0],["2002-04-05",809.0],["2002-04-06",800.0],["2002-04-07",737.0],["2002-04-08",734.0],["2002-04-09",732.0],["2002-04-10",722.0],["2002-04-11",587.0],["2002-04-12",457.0],["2002-04-13",456.0],["2002-04-14",426.0],["2002-04-15",421.0],["2002-04-16",413.0],["2002-04-17",411.0],["2002-04-18",453.0],["2002-04-19",455.0],["2002-04-20",501.0],["2002-04-21",502.0],["2002-04-22",519.0],["2002-04-23",482.0],["2002-04-24",447.0],["2002-04-25",435.0],["2002-04-26",434.0],["2002-04-27",504.0],["2002-04-28",533.0],["2002-04-29",500.0],["2002-04-30",442.0],["2002-05-01",446.0],["2002-05-02",485.0],["2002-05-03",443.0],["2002-05-04",517.0],["2002-05-05",608.0],["2002-05-06",744.0],["2002-05-07",911.0],["2002-05-08",1160.0],["2002-05-09",1380.0],["2002-05-10",1420.0],["2002-05-11",1470.0],["2002-05-12",1480.0],["2002-05-13",1480.0],["2002-05-14",1480.0],["2002-05-15",1470.0],["2002-05-16",1450.0],["2002-05-17",1270.0],["2002-05-18",1100.0],["2002-05-19",1090.0],["2002-05-20",1140.0],["2002-05-21",1210.0],["2002-05-22",1160.0],["2002-05-23",1190.0],["2002-05-24",1190.0],["2002-05-25",1160.0],["2002-05-26",1170.0],["2002-05-27",1140.0],["2002-05-28",1150.0],["2002-05-29",1070.0],["2002-05-30",913.0],["2002-05-31",781.0],["2002-06-01",773.0],["2002-06-02",765.0],["2002-06-03",735.0],["2002-06-04",719.0],["2002-06-05",718.0],["2002-06-06",717.0],["2002-06-07",720.0],["2002-06-08",722.0],["2002-06-09",742.0],["2002-06-10",729.0],["2002-06-11",737.0],["2002-06-12",727.0],["2002-06-13",728.0],["2002-06-14",721.0],["2002-06-15",731.0],["2002-06-16",717.0],["2002-06-17",717.0],["2002-06-18",712.0],["2002-06-19",744.0],["2002-06-20",747.0],["2002-06-21",737.0],["2002-06-22",731.0],["2002-06-23",762.0],["2002-06-24",698.0],["2002-06-25",668.0],["2002-06-26",679.0],["2002-06-27",750.0],["2002-06-28",783.0],["2002-06-29",776.0],["2002-06-30",813.0],["2002-07-01",822.0],["2002-07-02",789.0],["2002-07-03",578.0],["2002-07-04",507.0],["2002-07-05",504.0],["2002-07-06",499.0],["2002-07-07",493.0],["2002-07-08",496.0],["2002-07-09",484.0],["2002-07-10",478.0],["2002-07-11",467.0],["2002-07-12",454.0],["2002-07-13",457.0],["2002-07-14",466.0],["2002-07-15",433.0],["2002-07-16",430.0],["2002-07-17",440.0],["2002-07-18",460.0],["2002-07-19",480.0],["2002-07-20",495.0],["2002-07-21",500.0],["2002-07-22",510.0],["2002-07-23",510.0],["2002-07-24",515.0],["2002-07-25",515.0],["2002-07-26",515.0],["2002-07-27",515.0],["2002-07-28",510.0],["2002-07-29",510.0],["2002-07-30",506.0],["2002-07-31",519.0],["2002-08-01",499.0],["2002-08-02",507.0],["2002-08-03",526.0],["2002-08-04",525.0],["2002-08-05",524.0],["2002-08-06",531.0],["2002-08-07",529.0],["2002-08-08",525.0],["2002-08-09",491.0],["2002-08-10",484.0],["2002-08-11",501.0],["2002-08-12",500.0],["2002-08-13",501.0],["2002-08-14",512.0],["2002-08-15",507.0],["2002-08-16",492.0],["2002-08-17",496.0],["2002-08-18",491.0],["2002-08-19",482.0],["2002-08-20",495.0],["2002-08-21",490.0],["2002-08-22",513.0],["2002-08-23",522.0],["2002-08-24",525.0],["2002-08-25",537.0],["2002-08-26",509.0],["2002-08-27",480.0],["2002-08-28",472.0],["2002-08-29",531.0],["2002-08-30",670.0],["2002-08-31",789.0],["2002-09-01",822.0],["2002-09-02",780.0],["2002-09-03",695.0],["2002-09-04",663.0],["2002-09-05",580.0],["2002-09-06",599.0],["2002-09-07",647.0],["2002-09-08",676.0],["2002-09-09",641.0],["2002-09-10",623.0],["2002-09-11",594.0],["2002-09-12",599.0],["2002-09-13",604.0],["2002-09-14",563.0],["2002-09-15",580.0],["2002-09-16",594.0],["2002-09-17",587.0],["2002-09-18",551.0],["2002-09-19",549.0],["2002-09-20",542.0],["2002-09-21",529.0],["2002-09-22",519.0],["2002-09-23",530.0],["2002-09-24",530.0],["2002-09-25",519.0],["2002-09-26",564.0],["2002-09-27",535.0],["2002-09-28",552.0],["2002-09-29",554.0],["2002-09-30",575.0],["2002-10-01",608.0],["2002-10-02",677.0],["2002-10-03",667.0],["2002-10-04",661.0],["2002-10-05",614.0],["2002-10-06",593.0],["2002-10-07",592.0],["2002-10-08",591.0],["2002-10-09",584.0],["2002-10-10",581.0],["2002-10-11",592.0],["2002-10-12",593.0],["2002-10-13",583.0],["2002-10-14",598.0],["2002-10-15",606.0],["2002-10-16",591.0],["2002-10-17",578.0],["2002-10-18",600.0],["2002-10-19",607.0],["2002-10-20",607.0],["2002-10-21",601.0],["2002-10-22",603.0],["2002-10-23",623.0],["2002-10-24",623.0],["2002-10-25",606.0],["2002-10-26",605.0],["2002-10-27",603.0],["2002-10-28",616.0],["2002-10-29",620.0],["2002-10-30",597.0],["2002-10-31",612.0],["2002-11-01",595.0],["2002-11-02",629.0],["2002-11-03",614.0],["2002-11-04",624.0],["2002-11-05",607.0],["2002-11-06",589.0],["2002-11-07",585.0],["2002-11-08",583.0],["2002-11-09",693.0],["2002-11-10",983.0],["2002-11-11",626.0],["2002-11-12",627.0],["2002-11-13",628.0],["2002-11-14",619.0],["2002-11-15",610.0],["2002-11-16",634.0],["2002-11-17",623.0],["2002-11-18",623.0],["2002-11-19",634.0],["2002-11-20",610.0],["2002-11-21",609.0],["2002-11-22",607.0],["2002-11-23",588.0],["2002-11-24",597.0],["2002-11-25",579.0],["2002-11-26",570.0],["2002-11-27",600.0],["2002-11-28",620.0],["2002-11-29",610.0],["2002-11-30",620.0],["2002-12-01",600.0],["2002-12-02",600.0],["2002-12-03",593.0],["2002-12-04",608.0],["2002-12-05",632.0],["2002-12-06",631.0],["2002-12-07",604.0],["2002-12-08",620.0],["2002-12-09",620.0],["2002-12-10",620.0],["2002-12-11",620.0],["2002-12-12",610.0],["2002-12-13",600.0],["2002-12-14",600.0],["2002-12-15",600.0],["2002-12-16",610.0],["2002-12-17",610.0],["2002-12-18",610.0],["2002-12-19",620.0],["2002-12-20",610.0],["2002-12-21",600.0],["2002-12-22",600.0],["2002-12-23",600.0],["2002-12-24",600.0],["2002-12-25",600.0],["2002-12-26",620.0],["2002-12-27",620.0],["2002-12-28",620.0],["2002-12-29",620.0],["2002-12-30",620.0],["2002-12-31",620.0],["2003-01-01",620.0],["2003-01-02",610.0],["2003-01-03",600.0],["2003-01-04",620.0],["2003-01-05",630.0],["2003-01-06",630.0],["2003-01-07",620.0],["2003-01-08",620.0],["2003-01-09",620.0],["2003-01-10",620.0],["2003-01-11",610.0],["2003-01-12",600.0],["2003-01-13",610.0],["2003-01-14",620.0],["2003-01-15",635.0],["2003-01-16",640.0],["2003-01-17",630.0],["2003-01-18",620.0],["2003-01-19",630.0],["2003-01-20",620.0],["2003-01-21",610.0],["2003-01-22",610.0],["2003-01-23",610.0],["2003-01-24",620.0],["2003-01-25",620.0],["2003-01-26",620.0],["2003-01-27",620.0],["2003-01-28",620.0],["2003-01-29",620.0],["2003-01-30",620.0],["2003-01-31",620.0],["2003-02-01",620.0],["2003-02-02",620.0],["2003-02-03",620.0],["2003-02-04",620.0],["2003-02-05",630.0],["2003-02-06",630.0],["2003-02-07",610.0],["2003-02-08",600.0],["2003-02-09",610.0],["2003-02-10",620.0],["2003-02-11",630.0],["2003-02-12",640.0],["2003-02-13",665.0],["2003-02-14",670.0],["2003-02-15",680.0],["2003-02-16",670.0],["2003-02-17",670.0],["2003-02-18",670.0],["2003-02-19",660.0],["2003-02-20",660.0],["2003-02-21",660.0],["2003-02-22",660.0],["2003-02-23",660.0],["2003-02-24",660.0],["2003-02-25",640.0],["2003-02-26",650.0],["2003-02-27",660.0],["2003-02-28",660.0],["2003-03-01",660.0],["2003-03-02",660.0],["2003-03-03",660.0],["2003-03-04",660.0],["2003-03-05",680.0],["2003-03-06",690.0],["2003-03-07",690.0],["2003-03-08",700.0],["2003-03-09",690.0],["2003-03-10",680.0],["2003-03-11",680.0],["2003-03-12",688.0],["2003-03-13",699.0],["2003-03-14",692.0],["2003-03-15",700.0],["2003-03-16",765.0],["2003-03-17",794.0],["2003-03-18",795.0],["2003-03-19",800.0],["2003-03-20",1200.0],["2003-03-21",1350.0],["2003-03-22",1440.0],["2003-03-23",1570.0],["2003-03-24",1520.0],["2003-03-25",1610.0],["2003-03-26",1670.0],["2003-03-27",1800.0],["2003-03-28",1780.0],["2003-03-29",1720.0],["2003-03-30",1720.0],["2003-03-31",1650.0],["2003-04-01",1580.0],["2003-04-02",1540.0],["2003-04-03",1590.0],["2003-04-04",1540.0],["2003-04-05",1450.0],["2003-04-06",1430.0],["2003-04-07",1370.0],["2003-04-08",1310.0],["2003-04-09",1290.0],["2003-04-10",1270.0],["2003-04-11",1360.0],["2003-04-12",1460.0],["2003-04-13",1630.0],["2003-04-14",1530.0],["2003-04-15",1450.0],["2003-04-16",1400.0],["2003-04-17",1380.0],["2003-04-18",1400.0],["2003-04-19",1460.0],["2003-04-20",1560.0],["2003-04-21",1540.0],["2003-04-22",1500.0],["2003-04-23",1480.0],["2003-04-24",1520.0],["2003-04-25",1450.0],["2003-04-26",1450.0],["2003-04-27",1370.0],["2003-04-28",1370.0],["2003-04-29",1380.0],["2003-04-30",1380.0],["2003-05-01",1380.0],["2003-05-02",1410.0],["2003-05-03",1400.0],["2003-05-04",1370.0],["2003-05-05",1350.0],["2003-05-06",1350.0],["2003-05-07",1390.0],["2003-05-08",1380.0],["2003-05-09",1390.0],["2003-05-10",1420.0],["2003-05-11",1380.0],["2003-05-12",1370.0],["2003-05-13",1370.0],["2003-05-14",1380.0],["2003-05-15",1390.0],["2003-05-16",1400.0],["2003-05-17",1380.0],["2003-05-18",1370.0],["2003-05-19",1310.0],["2003-05-20",1290.0],["2003-05-21",1290.0],["2003-05-22",1300.0],["2003-05-23",1300.0],["2003-05-24",1300.0],["2003-05-25",1310.0],["2003-05-26",1300.0],["2003-05-27",1310.0],["2003-05-28",1350.0],["2003-05-29",1340.0],["2003-05-30",1360.0],["2003-05-31",1330.0],["2003-06-01",1290.0],["2003-06-02",1290.0],["2003-06-03",1300.0],["2003-06-04",1290.0],["2003-06-05",1220.0],["2003-06-06",1060.0],["2003-06-07",1000.0],["2003-06-08",989.0],["2003-06-09",995.0],["2003-06-10",986.0],["2003-06-11",956.0],["2003-06-12",920.0],["2003-06-13",938.0],["2003-06-14",931.0],["2003-06-15",932.0],["2003-06-16",922.0],["2003-06-17",933.0],["2003-06-18",897.0],["2003-06-19",928.0],["2003-06-20",925.0],["2003-06-21",944.0],["2003-06-22",966.0],["2003-06-23",983.0],["2003-06-24",1200.0],["2003-06-25",1160.0],["2003-06-26",1050.0],["2003-06-27",1030.0],["2003-06-28",1150.0],["2003-06-29",1150.0],["2003-06-30",1080.0],["2003-07-01",903.0],["2003-07-02",748.0],["2003-07-03",703.0],["2003-07-04",700.0],["2003-07-05",695.0],["2003-07-06",688.0],["2003-07-07",691.0],["2003-07-08",682.0],["2003-07-09",685.0],["2003-07-10",686.0],["2003-07-11",684.0],["2003-07-12",676.0],["2003-07-13",669.0],["2003-07-14",660.0],["2003-07-15",647.0],["2003-07-16",643.0],["2003-07-17",634.0],["2003-07-18",634.0],["2003-07-19",627.0],["2003-07-20",623.0],["2003-07-21",608.0],["2003-07-22",607.0],["2003-07-23",607.0],["2003-07-24",584.0],["2003-07-25",586.0],["2003-07-26",611.0],["2003-07-27",584.0],["2003-07-28",566.0],["2003-07-29",559.0],["2003-07-30",555.0],["2003-07-31",556.0],["2003-08-01",577.0],["2003-08-02",632.0],["2003-08-03",649.0],["2003-08-04",665.0],["2003-08-05",653.0],["2003-08-06",656.0],["2003-08-07",674.0],["2003-08-08",716.0],["2003-08-09",736.0],["2003-08-10",707.0],["2003-08-11",697.0],["2003-08-12",711.0],["2003-08-13",703.0],["2003-08-14",697.0],["2003-08-15",675.0],["2003-08-16",634.0],["2003-08-17",623.0],["2003-08-18",599.0],["2003-08-19",600.0],["2003-08-20",600.0],["2003-08-21",577.0],["2003-08-22",614.0],["2003-08-23",684.0],["2003-08-24",648.0],["2003-08-25",631.0],["2003-08-26",602.0],["2003-08-27",613.0],["2003-08-28",675.0],["2003-08-29",676.0],["2003-08-30",950.0],["2003-08-31",1020.0],["2003-09-01",826.0],["2003-09-02",810.0],["2003-09-03",820.0],["2003-09-04",763.0],["2003-09-05",703.0],["2003-09-06",729.0],["2003-09-07",704.0],["2003-09-08",702.0],["2003-09-09",734.0],["2003-09-10",738.0],["2003-09-11",721.0],["2003-09-12",695.0],["2003-09-13",700.0],["2003-09-14",693.0],["2003-09-15",691.0],["2003-09-16",690.0],["2003-09-17",696.0],["2003-09-18",696.0],["2003-09-19",713.0],["2003-09-20",703.0],["2003-09-21",696.0],["2003-09-22",691.0],["2003-09-23",686.0],["2003-09-24",685.0],["2003-09-25",683.0],["2003-09-26",677.0],["2003-09-27",677.0],["2003-09-28",674.0],["2003-09-29",673.0],["2003-09-30",678.0],["2003-10-01",697.0],["2003-10-02",699.0],["2003-10-03",700.0],["2003-10-04",704.0],["2003-10-05",715.0],["2003-10-06",712.0],["2003-10-07",728.0],["2003-10-08",727.0],["2003-10-09",723.0],["2003-10-10",715.0],["2003-10-11",717.0],["2003-10-12",718.0],["2003-10-13",708.0],["2003-10-14",719.0],["2003-10-15",708.0],["2003-10-16",716.0],["2003-10-17",724.0],["2003-10-18",723.0],["2003-10-19",697.0],["2003-10-20",695.0],["2003-10-21",715.0],["2003-10-22",689.0],["2003-10-23",697.0],["2003-10-24",698.0],["2003-10-25",702.0],["2003-10-26",708.0],["2003-10-27",715.0],["2003-10-28",722.0],["2003-10-29",734.0],["2003-10-30",750.0],["2003-10-31",690.0],["2003-11-01",706.0],["2003-11-02",700.0],["2003-11-03",709.0],["2003-11-04",717.0],["2003-11-05",728.0],["2003-11-06",726.0],["2003-11-07",722.0],["2003-11-08",708.0],["2003-11-09",703.0],["2003-11-10",711.0],["2003-11-11",725.0],["2003-11-12",728.0],["2003-11-13",742.0],["2003-11-14",742.0],["2003-11-15",732.0],["2003-11-16",740.0],["2003-11-17",736.0],["2003-11-18",724.0],["2003-11-19",722.0],["2003-11-20",721.0],["2003-11-21",729.0],["2003-11-22",715.0],["2003-11-23",730.0],["2003-11-24",740.0],["2003-11-25",730.0],["2003-11-26",750.0],["2003-11-27",750.0],["2003-11-28",740.0],["2003-11-29",730.0],["2003-11-30",750.0],["2003-12-01",760.0],["2003-12-02",770.0],["2003-12-03",780.0],["2003-12-04",790.0],["2003-12-05",780.0],["2003-12-06",780.0],["2003-12-07",790.0],["2003-12-08",793.0],["2003-12-09",790.0],["2003-12-10",790.0],["2003-12-11",790.0],["2003-12-12",790.0],["2003-12-13",780.0],["2003-12-14",780.0],["2003-12-15",785.0],["2003-12-16",785.0],["2003-12-17",780.0],["2003-12-18",790.0],["2003-12-19",780.0],["2003-12-20",760.0],["2003-12-21",760.0],["2003-12-22",760.0],["2003-12-23",760.0],["2003-12-24",760.0],["2003-12-25",760.0],["2003-12-26",760.0],["2003-12-27",760.0],["2003-12-28",750.0],["2003-12-29",750.0],["2003-12-30",760.0],["2003-12-31",760.0],["2004-01-01",760.0],["2004-01-02",760.0],["2004-01-03",760.0],["2004-01-04",750.0],["2004-01-05",750.0],["2004-01-06",760.0],["2004-01-07",780.0],["2004-01-08",780.0],["2004-01-09",780.0],["2004-01-10",780.0],["2004-01-11",780.0],["2004-01-12",780.0],["2004-01-13",780.0],["2004-01-14",770.0],["2004-01-15",720.0],["2004-01-16",800.0],["2004-01-17",840.0],["2004-01-18",780.0],["2004-01-19",780.0],["2004-01-20",760.0],["2004-01-21",750.0],["2004-01-22",770.0],["2004-01-23",800.0],["2004-01-24",800.0],["2004-01-25",770.0],["2004-01-26",760.0],["2004-01-27",780.0],["2004-01-28",800.0],["2004-01-29",800.0],["2004-01-30",820.0],["2004-01-31",820.0],["2004-02-01",800.0],["2004-02-02",800.0],["2004-02-03",800.0],["2004-02-04",780.0],["2004-02-05",800.0],["2004-02-06",780.0],["2004-02-07",780.0],["2004-02-08",780.0],["2004-02-09",790.0],["2004-02-10",780.0],["2004-02-11",780.0],["2004-02-12",760.0],["2004-02-13",770.0],["2004-02-14",800.0],["2004-02-15",820.0],["2004-02-16",820.0],["2004-02-17",800.0],["2004-02-18",774.0],["2004-02-19",810.0],["2004-02-20",810.0],["2004-02-21",810.0],["2004-02-22",800.0],["2004-02-23",800.0],["2004-02-24",800.0],["2004-02-25",820.0],["2004-02-26",820.0],["2004-02-27",820.0],["2004-02-28",830.0],["2004-02-29",820.0],["2004-03-01",820.0],["2004-03-02",800.0],["2004-03-03",800.0],["2004-03-04",780.0],["2004-03-05",780.0],["2004-03-06",780.0],["2004-03-07",800.0],["2004-03-08",800.0],["2004-03-09",820.0],["2004-03-10",820.0],["2004-03-11",840.0],["2004-03-12",850.0],["2004-03-13",870.0],["2004-03-14",880.0],["2004-03-15",880.0],["2004-03-16",900.0],["2004-03-17",900.0],["2004-03-18",900.0],["2004-03-19",920.0],["2004-03-20",901.0],["2004-03-21",877.0],["2004-03-22",875.0],["2004-03-23",877.0],["2004-03-24",882.0],["2004-03-25",880.0],["2004-03-26",882.0],["2004-03-27",875.0],["2004-03-28",850.0],["2004-03-29",840.0],["2004-03-30",826.0],["2004-03-31",814.0],["2004-04-01",804.0],["2004-04-02",777.0],["2004-04-03",807.0],["2004-04-04",810.0],["2004-04-05",802.0],["2004-04-06",773.0],["2004-04-07",761.0],["2004-04-08",819.0],["2004-04-09",832.0],["2004-04-10",838.0],["2004-04-11",822.0],["2004-04-12",795.0],["2004-04-13",776.0],["2004-04-14",765.0],["2004-04-15",749.0],["2004-04-16",748.0],["2004-04-17",763.0],["2004-04-18",770.0],["2004-04-19",761.0],["2004-04-20",764.0],["2004-04-21",763.0],["2004-04-22",755.0],["2004-04-23",745.0],["2004-04-24",748.0],["2004-04-25",743.0],["2004-04-26",741.0],["2004-04-27",731.0],["2004-04-28",729.0],["2004-04-29",749.0],["2004-04-30",765.0],["2004-05-01",741.0],["2004-05-02",738.0],["2004-05-03",739.0],["2004-05-04",753.0],["2004-05-05",756.0],["2004-05-06",749.0],["2004-05-07",732.0],["2004-05-08",717.0],["2004-05-09",711.0],["2004-05-10",735.0],["2004-05-11",733.0],["2004-05-12",780.0],["2004-05-13",906.0],["2004-05-14",1050.0],["2004-05-15",1130.0],["2004-05-16",1140.0],["2004-05-17",1160.0],["2004-05-18",1190.0],["2004-05-19",1160.0],["2004-05-20",1060.0],["2004-05-21",1010.0],["2004-05-22",980.0],["2004-05-23",989.0],["2004-05-24",976.0],["2004-05-25",953.0],["2004-05-26",938.0],["2004-05-27",934.0],["2004-05-28",951.0],["2004-05-29",961.0],["2004-05-30",928.0],["2004-05-31",930.0],["2004-06-01",915.0],["2004-06-02",918.0],["2004-06-03",910.0],["2004-06-04",896.0],["2004-06-05",905.0],["2004-06-06",901.0],["2004-06-07",889.0],["2004-06-08",885.0],["2004-06-09",882.0],["2004-06-10",894.0],["2004-06-11",892.0],["2004-06-12",863.0],["2004-06-13",847.0],["2004-06-14",860.0],["2004-06-15",884.0],["2004-06-16",866.0],["2004-06-17",876.0],["2004-06-18",884.0],["2004-06-19",933.0],["2004-06-20",926.0],["2004-06-21",924.0],["2004-06-22",897.0],["2004-06-23",899.0],["2004-06-24",908.0],["2004-06-25",1120.0],["2004-06-26",1160.0],["2004-06-27",1070.0],["2004-06-28",968.0],["2004-06-29",863.0],["2004-06-30",903.0],["2004-07-01",889.0],["2004-07-02",1580.0],["2004-07-03",2740.0],["2004-07-04",3140.0],["2004-07-05",3220.0],["2004-07-06",2930.0],["2004-07-07",2680.0],["2004-07-08",2100.0],["2004-07-09",2350.0],["2004-07-10",2710.0],["2004-07-11",2700.0],["2004-07-12",2700.0],["2004-07-13",2690.0],["2004-07-14",2710.0],["2004-07-15",2500.0],["2004-07-16",2050.0],["2004-07-17",1820.0],["2004-07-18",1820.0],["2004-07-19",1840.0],["2004-07-20",1850.0],["2004-07-21",1840.0],["2004-07-22",1850.0],["2004-07-23",1860.0],["2004-07-24",1880.0],["2004-07-25",1900.0],["2004-07-26",1910.0],["2004-07-27",1930.0],["2004-07-28",1930.0],["2004-07-29",1940.0],["2004-07-30",1940.0],["2004-07-31",1930.0],["2004-08-01",1920.0],["2004-08-02",1930.0],["2004-08-03",1960.0],["2004-08-04",1840.0],["2004-08-05",1710.0],["2004-08-06",1580.0],["2004-08-07",1450.0],["2004-08-08",1410.0],["2004-08-09",1400.0],["2004-08-10",1350.0],["2004-08-11",1250.0],["2004-08-12",1180.0],["2004-08-13",1150.0],["2004-08-14",1160.0],["2004-08-15",1160.0],["2004-08-16",1150.0],["2004-08-17",1150.0],["2004-08-18",1160.0],["2004-08-19",1150.0],["2004-08-20",1140.0],["2004-08-21",1140.0],["2004-08-22",1140.0],["2004-08-23",1170.0],["2004-08-24",1170.0],["2004-08-25",1160.0],["2004-08-26",1140.0],["2004-08-27",1190.0],["2004-08-28",1210.0],["2004-08-29",1170.0],["2004-08-30",1120.0],["2004-08-31",1080.0],["2004-09-01",992.0],["2004-09-02",924.0],["2004-09-03",910.0],["2004-09-04",948.0],["2004-09-05",955.0],["2004-09-06",908.0],["2004-09-07",900.0],["2004-09-08",896.0],["2004-09-09",881.0],["2004-09-10",868.0],["2004-09-11",874.0],["2004-09-12",870.0],["2004-09-13",889.0],["2004-09-14",1010.0],["2004-09-15",1400.0],["2004-09-16",1400.0],["2004-09-17",1060.0],["2004-09-18",847.0],["2004-09-19",847.0],["2004-09-20",906.0],["2004-09-21",866.0],["2004-09-22",852.0],["2004-09-23",889.0],["2004-09-24",939.0],["2004-09-25",939.0],["2004-09-26",936.0],["2004-09-27",940.0],["2004-09-28",946.0],["2004-09-29",987.0],["2004-09-30",992.0],["2004-10-01",1010.0],["2004-10-02",965.0],["2004-10-03",950.0],["2004-10-04",947.0],["2004-10-05",945.0],["2004-10-06",942.0],["2004-10-07",937.0],["2004-10-08",925.0],["2004-10-09",870.0],["2004-10-10",869.0],["2004-10-11",860.0],["2004-10-12",860.0],["2004-10-13",860.0],["2004-10-14",899.0],["2004-10-15",879.0],["2004-10-16",883.0],["2004-10-17",884.0],["2004-10-18",897.0],["2004-10-19",897.0],["2004-10-20",908.0],["2004-10-21",968.0],["2004-10-22",1040.0],["2004-10-23",1010.0],["2004-10-24",1030.0],["2004-10-25",975.0],["2004-10-26",951.0],["2004-10-27",934.0],["2004-10-28",960.0],["2004-10-29",963.0],["2004-10-30",943.0],["2004-10-31",955.0],["2004-11-01",924.0],["2004-11-02",917.0],["2004-11-03",938.0],["2004-11-04",967.0],["2004-11-05",969.0],["2004-11-06",976.0],["2004-11-07",962.0],["2004-11-08",956.0],["2004-11-09",995.0],["2004-11-10",1110.0],["2004-11-11",991.0],["2004-11-12",1020.0],["2004-11-13",1010.0],["2004-11-14",1000.0],["2004-11-15",1000.0],["2004-11-16",992.0],["2004-11-17",997.0],["2004-11-18",983.0],["2004-11-19",1010.0],["2004-11-20",1030.0],["2004-11-21",1020.0],["2004-11-22",1050.0],["2004-11-23",1060.0],["2004-11-24",1070.0],["2004-11-25",1100.0],["2004-11-26",1140.0],["2004-11-27",1140.0],["2004-11-28",1160.0],["2004-11-29",1220.0],["2004-11-30",1160.0],["2004-12-01",1070.0],["2004-12-02",1100.0],["2004-12-03",1100.0],["2004-12-04",1100.0],["2004-12-05",1050.0],["2004-12-06",1050.0],["2004-12-07",1080.0],["2004-12-08",1100.0],["2004-12-09",1100.0],["2004-12-10",1100.0],["2004-12-11",1100.0],["2004-12-12",1100.0],["2004-12-13",1100.0],["2004-12-14",1100.0],["2004-12-15",1100.0],["2004-12-16",1070.0],["2004-12-17",1040.0],["2004-12-18",1050.0],["2004-12-19",1050.0],["2004-12-20",1050.0],["2004-12-21",1100.0],["2004-12-22",1030.0],["2004-12-23",1040.0],["2004-12-24",1050.0],["2004-12-25",1000.0],["2004-12-26",1050.0],["2004-12-27",1100.0],["2004-12-28",1100.0],["2004-12-29",1120.0],["2004-12-30",1150.0],["2004-12-31",1150.0],["2005-01-01",1150.0],["2005-01-02",1160.0],["2005-01-03",1170.0],["2005-01-04",1210.0],["2005-01-05",1200.0],["2005-01-06",1200.0],["2005-01-07",1210.0],["2005-01-08",1200.0],["2005-01-09",1200.0],["2005-01-10",1200.0],["2005-01-11",1200.0],["2005-01-12",1220.0],["2005-01-13",1250.0],["2005-01-14",1240.0],["2005-01-15",1200.0],["2005-01-16",1200.0],["2005-01-17",1200.0],["2005-01-18",1200.0],["2005-01-19",1220.0],["2005-01-20",1250.0],["2005-01-21",1300.0],["2005-01-22",1260.0],["2005-01-23",1240.0],["2005-01-24",1240.0],["2005-01-25",1250.0],["2005-01-26",1200.0],["2005-01-27",1210.0],["2005-01-28",1250.0],["2005-01-29",1250.0],["2005-01-30",1250.0],["2005-01-31",1250.0],["2005-02-01",1230.0],["2005-02-02",1210.0],["2005-02-03",1170.0],["2005-02-04",1150.0],["2005-02-05",1150.0],["2005-02-06",1180.0],["2005-02-07",1190.0],["2005-02-08",1180.0],["2005-02-09",1200.0],["2005-02-10",1220.0],["2005-02-11",1260.0],["2005-02-12",1250.0],["2005-02-13",1210.0],["2005-02-14",1260.0],["2005-02-15",1200.0],["2005-02-16",1190.0],["2005-02-17",1180.0],["2005-02-18",1190.0],["2005-02-19",1200.0],["2005-02-20",1200.0],["2005-02-21",1200.0],["2005-02-22",1220.0],["2005-02-23",1240.0],["2005-02-24",1270.0],["2005-02-25",1250.0],["2005-02-26",1240.0],["2005-02-27",1210.0],["2005-02-28",1220.0],["2005-03-01",1160.0],["2005-03-02",1140.0],["2005-03-03",1150.0],["2005-03-04",1160.0],["2005-03-05",1180.0],["2005-03-06",1190.0],["2005-03-07",1200.0],["2005-03-08",1250.0],["2005-03-09",1350.0],["2005-03-10",1400.0],["2005-03-11",1510.0],["2005-03-12",1620.0],["2005-03-13",2030.0],["2005-03-14",1990.0],["2005-03-15",1620.0],["2005-03-16",1360.0],["2005-03-17",1300.0],["2005-03-18",1240.0],["2005-03-19",1230.0],["2005-03-20",1240.0],["2005-03-21",1240.0],["2005-03-22",1350.0],["2005-03-23",1490.0],["2005-03-24",1440.0],["2005-03-25",1350.0],["2005-03-26",1260.0],["2005-03-27",1210.0],["2005-03-28",1270.0],["2005-03-29",1340.0],["2005-03-30",1240.0],["2005-03-31",1230.0],["2005-04-01",1330.0],["2005-04-02",1490.0],["2005-04-03",1480.0],["2005-04-04",1460.0],["2005-04-05",1470.0],["2005-04-06",1460.0],["2005-04-07",1450.0],["2005-04-08",1260.0],["2005-04-09",1190.0],["2005-04-10",1170.0],["2005-04-11",1160.0],["2005-04-12",1190.0],["2005-04-13",1240.0],["2005-04-14",1240.0],["2005-04-15",1240.0],["2005-04-16",1250.0],["2005-04-17",1250.0],["2005-04-18",1250.0],["2005-04-19",1330.0],["2005-04-20",1380.0],["2005-04-21",1370.0],["2005-04-22",1370.0],["2005-04-23",1360.0],["2005-04-24",1430.0],["2005-04-25",1490.0],["2005-04-26",1390.0],["2005-04-27",1440.0],["2005-04-28",1570.0],["2005-04-29",1530.0],["2005-04-30",1690.0],["2005-05-01",1670.0],["2005-05-02",1590.0],["2005-05-03",1550.0],["2005-05-04",1530.0],["2005-05-05",1520.0],["2005-05-06",1590.0],["2005-05-07",1610.0],["2005-05-08",1560.0],["2005-05-09",1540.0],["2005-05-10",1560.0],["2005-05-11",1600.0],["2005-05-12",1640.0],["2005-05-13",1560.0],["2005-05-14",1530.0],["2005-05-15",1560.0],["2005-05-16",1560.0],["2005-05-17",1570.0],["2005-05-18",1570.0],["2005-05-19",1760.0],["2005-05-20",2120.0],["2005-05-21",2250.0],["2005-05-22",2240.0],["2005-05-23",2240.0],["2005-05-24",2530.0],["2005-05-25",3160.0],["2005-05-26",3740.0],["2005-05-27",4370.0],["2005-05-28",5240.0],["2005-05-29",5270.0],["2005-05-30",5420.0],["2005-05-31",5510.0],["2005-06-01",5560.0],["2005-06-02",5920.0],["2005-06-03",6510.0],["2005-06-04",6510.0],["2005-06-05",6460.0],["2005-06-06",6390.0],["2005-06-07",6430.0],["2005-06-08",6400.0],["2005-06-09",6370.0],["2005-06-10",6450.0],["2005-06-11",6410.0],["2005-06-12",6370.0],["2005-06-13",6240.0],["2005-06-14",6290.0],["2005-06-15",6440.0],["2005-06-16",5940.0],["2005-06-17",5320.0],["2005-06-18",5050.0],["2005-06-19",4990.0],["2005-06-20",4820.0],["2005-06-21",5090.0],["2005-06-22",5190.0],["2005-06-23",4570.0],["2005-06-24",4380.0],["2005-06-25",4370.0],["2005-06-26",4380.0],["2005-06-27",4490.0],["2005-06-28",4200.0],["2005-06-29",3860.0],["2005-06-30",3740.0],["2005-07-01",3720.0],["2005-07-02",3620.0],["2005-07-03",3580.0],["2005-07-04",3560.0],["2005-07-05",3550.0],["2005-07-06",3230.0],["2005-07-07",2970.0],["2005-07-08",2960.0],["2005-07-09",2930.0],["2005-07-10",2920.0],["2005-07-11",2940.0],["2005-07-12",2710.0],["2005-07-13",2300.0],["2005-07-14",1940.0],["2005-07-15",1690.0],["2005-07-16",1660.0],["2005-07-17",1630.0],["2005-07-18",1620.0],["2005-07-19",1560.0],["2005-07-20",1430.0],["2005-07-21",1360.0],["2005-07-22",1350.0],["2005-07-23",1350.0],["2005-07-24",1360.0],["2005-07-25",1370.0],["2005-07-26",1370.0],["2005-07-27",1350.0],["2005-07-28",1290.0],["2005-07-29",1220.0],["2005-07-30",1170.0],["2005-07-31",1190.0],["2005-08-01",1170.0],["2005-08-02",1180.0],["2005-08-03",1220.0],["2005-08-04",1210.0],["2005-08-05",1200.0],["2005-08-06",1210.0],["2005-08-07",1200.0],["2005-08-08",1190.0],["2005-08-09",1190.0],["2005-08-10",1190.0],["2005-08-11",1220.0],["2005-08-12",1200.0],["2005-08-13",1180.0],["2005-08-14",1190.0],["2005-08-15",1180.0],["2005-08-16",1180.0],["2005-08-17",1200.0],["2005-08-18",1220.0],["2005-08-19",1230.0],["2005-08-20",1260.0],["2005-08-21",1260.0],["2005-08-22",1270.0],["2005-08-23",1250.0],["2005-08-24",1230.0],["2005-08-25",1210.0],["2005-08-26",1190.0],["2005-08-27",1170.0],["2005-08-28",1180.0],["2005-08-29",1180.0],["2005-08-30",1180.0],["2005-08-31",1170.0],["2005-09-01",1150.0],["2005-09-02",1110.0],["2005-09-03",1060.0],["2005-09-04",1060.0],["2005-09-05",1060.0],["2005-09-06",1060.0],["2005-09-07",1050.0],["2005-09-08",1050.0],["2005-09-09",1060.0],["2005-09-10",1080.0],["2005-09-11",1050.0],["2005-09-12",1050.0],["2005-09-13",1070.0],["2005-09-14",1060.0],["2005-09-15",1030.0],["2005-09-16",1020.0],["2005-09-17",1020.0],["2005-09-18",1020.0],["2005-09-19",1020.0],["2005-09-20",1040.0],["2005-09-21",996.0],["2005-09-22",1040.0],["2005-09-23",1010.0],["2005-09-24",1000.0],["2005-09-25",992.0],["2005-09-26",985.0],["2005-09-27",981.0],["2005-09-28",984.0],["2005-09-29",981.0],["2005-09-30",973.0],["2005-10-01",969.0],["2005-10-02",963.0],["2005-10-03",978.0],["2005-10-04",1020.0],["2005-10-05",1030.0],["2005-10-06",1020.0],["2005-10-07",1050.0],["2005-10-08",1040.0],["2005-10-09",1060.0],["2005-10-10",1060.0],["2005-10-11",1040.0],["2005-10-12",1000.0],["2005-10-13",960.0],["2005-10-14",940.0],["2005-10-15",960.0],["2005-10-16",940.0],["2005-10-17",920.0],["2005-10-18",930.0],["2005-10-19",940.0],["2005-10-20",950.0],["2005-10-21",940.0],["2005-10-22",950.0],["2005-10-23",960.0],["2005-10-24",950.0],["2005-10-25",940.0],["2005-10-26",930.0],["2005-10-27",940.0],["2005-10-28",950.0],["2005-10-29",960.0],["2005-10-30",950.0],["2005-10-31",960.0],["2005-11-01",970.0],["2005-11-02",960.0],["2005-11-03",980.0],["2005-11-04",960.0],["2005-11-05",940.0],["2005-11-06",900.0],["2005-11-07",880.0],["2005-11-08",860.0],["2005-11-09",850.0],["2005-11-10",848.0],["2005-11-11",850.0],["2005-11-12",853.0],["2005-11-13",845.0],["2005-11-14",856.0],["2005-11-15",843.0],["2005-11-16",864.0],["2005-11-17",859.0],["2005-11-18",868.0],["2005-11-19",844.0],["2005-11-20",850.0],["2005-11-21",843.0],["2005-11-22",828.0],["2005-11-23",827.0],["2005-11-24",831.0],["2005-11-25",841.0],["2005-11-26",845.0],["2005-11-27",851.0],["2005-11-28",839.0],["2005-11-29",865.0],["2005-11-30",876.0],["2005-12-01",900.0],["2005-12-02",910.0],["2005-12-03",900.0],["2005-12-04",890.0],["2005-12-05",900.0],["2005-12-06",875.0],["2005-12-07",850.0],["2005-12-08",825.0],["2005-12-09",850.0],["2005-12-10",870.0],["2005-12-11",900.0],["2005-12-12",930.0],["2005-12-13",950.0],["2005-12-14",940.0],["2005-12-15",910.0],["2005-12-16",920.0],["2005-12-17",925.0],["2005-12-18",910.0],["2005-12-19",920.0],["2005-12-20",950.0],["2005-12-21",960.0],["2005-12-22",970.0],["2005-12-23",980.0],["2005-12-24",960.0],["2005-12-25",950.0],["2005-12-26",960.0],["2005-12-27",970.0],["2005-12-28",980.0],["2005-12-29",970.0],["2005-12-30",950.0],["2005-12-31",930.0],["2006-01-01",940.0],["2006-01-02",950.0],["2006-01-03",960.0],["2006-01-04",950.0],["2006-01-05",940.0],["2006-01-06",930.0],["2006-01-07",920.0],["2006-01-08",930.0],["2006-01-09",950.0],["2006-01-10",940.0],["2006-01-11",950.0],["2006-01-12",940.0],["2006-01-13",950.0],["2006-01-14",960.0],["2006-01-15",970.0],["2006-01-16",960.0],["2006-01-17",970.0],["2006-01-18",980.0],["2006-01-19",970.0],["2006-01-20",950.0],["2006-01-21",940.0],["2006-01-22",950.0],["2006-01-23",960.0],["2006-01-24",970.0],["2006-01-25",960.0],["2006-01-26",970.0],["2006-01-27",980.0],["2006-01-28",1000.0],["2006-01-29",990.0],["2006-01-30",970.0],["2006-01-31",950.0],["2006-02-01",940.0],["2006-02-02",950.0],["2006-02-03",960.0],["2006-02-04",970.0],["2006-02-05",960.0],["2006-02-06",950.0],["2006-02-07",940.0],["2006-02-08",930.0],["2006-02-09",950.0],["2006-02-10",960.0],["2006-02-11",970.0],["2006-02-12",980.0],["2006-02-13",960.0],["2006-02-14",950.0],["2006-02-15",970.0],["2006-02-16",980.0],["2006-02-17",990.0],["2006-02-18",980.0],["2006-02-19",970.0],["2006-02-20",990.0],["2006-02-21",1000.0],["2006-02-22",990.0],["2006-02-23",1000.0],["2006-02-24",980.0],["2006-02-25",970.0],["2006-02-26",980.0],["2006-02-27",990.0],["2006-02-28",1000.0],["2006-03-01",1010.0],["2006-03-02",990.0],["2006-03-03",980.0],["2006-03-04",960.0],["2006-03-05",970.0],["2006-03-06",980.0],["2006-03-07",990.0],["2006-03-08",980.0],["2006-03-09",970.0],["2006-03-10",960.0],["2006-03-11",970.0],["2006-03-12",950.0],["2006-03-13",930.0],["2006-03-14",940.0],["2006-03-15",950.0],["2006-03-16",930.0],["2006-03-17",910.0],["2006-03-18",945.0],["2006-03-19",966.0],["2006-03-20",983.0],["2006-03-21",966.0],["2006-03-22",934.0],["2006-03-23",927.0],["2006-03-24",923.0],["2006-03-25",929.0],["2006-03-26",939.0],["2006-03-27",950.0],["2006-03-28",958.0],["2006-03-29",988.0],["2006-03-30",995.0],["2006-03-31",983.0],["2006-04-01",992.0],["2006-04-02",989.0],["2006-04-03",988.0],["2006-04-04",992.0],["2006-04-05",975.0],["2006-04-06",986.0],["2006-04-07",984.0],["2006-04-08",1000.0],["2006-04-09",984.0],["2006-04-10",963.0],["2006-04-11",976.0],["2006-04-12",976.0],["2006-04-13",963.0],["2006-04-14",968.0],["2006-04-15",1030.0],["2006-04-16",1080.0],["2006-04-17",1110.0],["2006-04-18",1160.0],["2006-04-19",1260.0],["2006-04-20",1360.0],["2006-04-21",1400.0],["2006-04-22",1400.0],["2006-04-23",1390.0],["2006-04-24",1390.0],["2006-04-25",1410.0],["2006-04-26",1430.0],["2006-04-27",1420.0],["2006-04-28",1390.0],["2006-04-29",1400.0],["2006-04-30",1400.0],["2006-05-01",1400.0],["2006-05-02",1400.0],["2006-05-03",1400.0],["2006-05-04",1400.0],["2006-05-05",1420.0],["2006-05-06",1410.0],["2006-05-07",1410.0],["2006-05-08",1430.0],["2006-05-09",1430.0],["2006-05-10",1480.0],["2006-05-11",1580.0],["2006-05-12",1650.0],["2006-05-13",1720.0],["2006-05-14",1690.0],["2006-05-15",1740.0],["2006-05-16",1690.0],["2006-05-17",1690.0],["2006-05-18",1700.0],["2006-05-19",1710.0],["2006-05-20",1720.0],["2006-05-21",1730.0],["2006-05-22",1750.0],["2006-05-23",1770.0],["2006-05-24",1900.0],["2006-05-25",2300.0],["2006-05-26",2670.0],["2006-05-27",2820.0],["2006-05-28",2850.0],["2006-05-29",2880.0],["2006-05-30",2890.0],["2006-05-31",3170.0],["2006-06-01",3540.0],["2006-06-02",3970.0],["2006-06-03",4090.0],["2006-06-04",4080.0],["2006-06-05",4060.0],["2006-06-06",4040.0],["2006-06-07",4050.0],["2006-06-08",4060.0],["2006-06-09",4050.0],["2006-06-10",3960.0],["2006-06-11",3980.0],["2006-06-12",3940.0],["2006-06-13",4010.0],["2006-06-14",3920.0],["2006-06-15",3640.0],["2006-06-16",3530.0],["2006-06-17",3520.0],["2006-06-18",3500.0],["2006-06-19",3500.0],["2006-06-20",3120.0],["2006-06-21",2770.0],["2006-06-22",2480.0],["2006-06-23",2160.0],["2006-06-24",1900.0],["2006-06-25",1780.0],["2006-06-26",1750.0],["2006-06-27",1680.0],["2006-06-28",1490.0],["2006-06-29",1330.0],["2006-06-30",1210.0],["2006-07-01",1120.0],["2006-07-02",1130.0],["2006-07-03",1120.0],["2006-07-04",1120.0],["2006-07-05",1120.0],["2006-07-06",1070.0],["2006-07-07",1020.0],["2006-07-08",1010.0],["2006-07-09",1000.0],["2006-07-10",1010.0],["2006-07-11",1010.0],["2006-07-12",1020.0],["2006-07-13",994.0],["2006-07-14",994.0],["2006-07-15",1010.0],["2006-07-16",998.0],["2006-07-17",1010.0],["2006-07-18",990.0],["2006-07-19",970.0],["2006-07-20",990.0],["2006-07-21",985.0],["2006-07-22",988.0],["2006-07-23",995.0],["2006-07-24",983.0],["2006-07-25",981.0],["2006-07-26",945.0],["2006-07-27",971.0],["2006-07-28",973.0],["2006-07-29",970.0],["2006-07-30",966.0],["2006-07-31",978.0],["2006-08-01",984.0],["2006-08-02",997.0],["2006-08-03",977.0],["2006-08-04",961.0],["2006-08-05",953.0],["2006-08-06",954.0],["2006-08-07",956.0],["2006-08-08",959.0],["2006-08-09",943.0],["2006-08-10",933.0],["2006-08-11",924.0],["2006-08-12",929.0],["2006-08-13",935.0],["2006-08-14",941.0],["2006-08-15",1000.0],["2006-08-16",950.0],["2006-08-17",930.0],["2006-08-18",924.0],["2006-08-19",935.0],["2006-08-20",934.0],["2006-08-21",937.0],["2006-08-22",944.0],["2006-08-23",940.0],["2006-08-24",943.0],["2006-08-25",973.0],["2006-08-26",1020.0],["2006-08-27",1060.0],["2006-08-28",1040.0],["2006-08-29",989.0],["2006-08-30",968.0],["2006-08-31",960.0],["2006-09-01",960.0],["2006-09-02",976.0],["2006-09-03",979.0],["2006-09-04",983.0],["2006-09-05",974.0],["2006-09-06",946.0],["2006-09-07",897.0],["2006-09-08",872.0],["2006-09-09",862.0],["2006-09-10",834.0],["2006-09-11",824.0],["2006-09-12",799.0],["2006-09-13",684.0],["2006-09-14",665.0],["2006-09-15",699.0],["2006-09-16",784.0],["2006-09-17",689.0],["2006-09-18",664.0],["2006-09-19",665.0],["2006-09-20",656.0],["2006-09-21",659.0],["2006-09-22",670.0],["2006-09-23",694.0],["2006-09-24",669.0],["2006-09-25",660.0],["2006-09-26",653.0],["2006-09-27",649.0],["2006-09-28",652.0],["2006-09-29",649.0],["2006-09-30",653.0],["2006-10-01",669.0],["2006-10-02",682.0],["2006-10-03",710.0],["2006-10-04",686.0],["2006-10-05",744.0],["2006-10-06",794.0],["2006-10-07",820.0],["2006-10-08",816.0],["2006-10-09",819.0],["2006-10-10",824.0],["2006-10-11",827.0],["2006-10-12",812.0],["2006-10-13",816.0],["2006-10-14",809.0],["2006-10-15",818.0],["2006-10-16",818.0],["2006-10-17",828.0],["2006-10-18",839.0],["2006-10-19",843.0],["2006-10-20",841.0],["2006-10-21",853.0],["2006-10-22",842.0],["2006-10-23",839.0],["2006-10-24",841.0],["2006-10-25",849.0],["2006-10-26",868.0],["2006-10-27",851.0],["2006-10-28",841.0],["2006-10-29",847.0],["2006-10-30",870.0],["2006-10-31",873.0],["2006-11-01",882.0],["2006-11-02",885.0],["2006-11-03",882.0],["2006-11-04",869.0],["2006-11-05",857.0],["2006-11-06",855.0],["2006-11-07",861.0],["2006-11-08",866.0],["2006-11-09",893.0],["2006-11-10",895.0],["2006-11-11",871.0],["2006-11-12",866.0],["2006-11-13",853.0],["2006-11-14",869.0],["2006-11-15",860.0],["2006-11-16",853.0],["2006-11-17",856.0],["2006-11-18",860.0],["2006-11-19",861.0],["2006-11-20",859.0],["2006-11-21",846.0],["2006-11-22",850.0],["2006-11-23",857.0],["2006-11-24",852.0],["2006-11-25",857.0],["2006-11-26",885.0],["2006-11-27",861.0],["2006-11-28",917.0],["2006-11-29",852.0],["2006-11-30",674.0],["2006-12-01",800.0],["2006-12-02",850.0],["2006-12-03",900.0],["2006-12-04",920.0],["2006-12-05",900.0],["2006-12-06",890.0],["2006-12-07",887.0],["2006-12-08",863.0],["2006-12-09",852.0],["2006-12-10",836.0],["2006-12-11",878.0],["2006-12-12",853.0],["2006-12-13",897.0],["2006-12-14",873.0],["2006-12-15",877.0],["2006-12-16",821.0],["2006-12-17",715.0],["2006-12-18",735.0],["2006-12-19",704.0],["2006-12-20",728.0],["2006-12-21",800.0],["2006-12-22",860.0],["2006-12-23",900.0],["2006-12-24",920.0],["2006-12-25",900.0],["2006-12-26",920.0],["2006-12-27",900.0],["2006-12-28",880.0],["2006-12-29",900.0],["2006-12-30",900.0],["2006-12-31",890.0],["2007-01-01",860.0],["2007-01-02",880.0],["2007-01-03",890.0],["2007-01-04",930.0],["2007-01-05",900.0],["2007-01-06",890.0],["2007-01-07",880.0],["2007-01-08",900.0],["2007-01-09",910.0],["2007-01-10",940.0],["2007-01-11",920.0],["2007-01-12",910.0],["2007-01-13",920.0],["2007-01-14",880.0],["2007-01-15",860.0],["2007-01-16",880.0],["2007-01-17",880.0],["2007-01-18",900.0],["2007-01-19",920.0],["2007-01-20",920.0],["2007-01-21",910.0],["2007-01-22",900.0],["2007-01-23",900.0],["2007-01-24",900.0],["2007-01-25",910.0],["2007-01-26",920.0],["2007-01-27",910.0],["2007-01-28",880.0],["2007-01-29",880.0],["2007-01-30",890.0],["2007-01-31",890.0],["2007-02-01",880.0],["2007-02-02",880.0],["2007-02-03",900.0],["2007-02-04",940.0],["2007-02-05",970.0],["2007-02-06",980.0],["2007-02-07",990.0],["2007-02-08",980.0],["2007-02-09",980.0],["2007-02-10",960.0],["2007-02-11",960.0],["2007-02-12",950.0],["2007-02-13",950.0],["2007-02-14",960.0],["2007-02-15",950.0],["2007-02-16",960.0],["2007-02-17",950.0],["2007-02-18",960.0],["2007-02-19",960.0],["2007-02-20",980.0],["2007-02-21",960.0],["2007-02-22",960.0],["2007-02-23",990.0],["2007-02-24",970.0],["2007-02-25",960.0],["2007-02-26",970.0],["2007-02-27",960.0],["2007-02-28",950.0],["2007-03-01",950.0],["2007-03-02",940.0],["2007-03-03",900.0],["2007-03-04",920.0],["2007-03-05",950.0],["2007-03-06",990.0],["2007-03-07",980.0],["2007-03-08",980.0],["2007-03-09",990.0],["2007-03-10",980.0],["2007-03-11",1000.0],["2007-03-12",1000.0],["2007-03-13",1060.0],["2007-03-14",1060.0],["2007-03-15",1090.0],["2007-03-16",1090.0],["2007-03-17",1050.0],["2007-03-18",1030.0],["2007-03-19",1020.0],["2007-03-20",984.0],["2007-03-21",953.0],["2007-03-22",947.0],["2007-03-23",925.0],["2007-03-24",908.0],["2007-03-25",895.0],["2007-03-26",895.0],["2007-03-27",889.0],["2007-03-28",900.0],["2007-03-29",916.0],["2007-03-30",914.0],["2007-03-31",907.0],["2007-04-01",903.0],["2007-04-02",897.0],["2007-04-03",882.0],["2007-04-04",886.0],["2007-04-05",882.0],["2007-04-06",889.0],["2007-04-07",893.0],["2007-04-08",888.0],["2007-04-09",886.0],["2007-04-10",882.0],["2007-04-11",867.0],["2007-04-12",871.0],["2007-04-13",884.0],["2007-04-14",886.0],["2007-04-15",881.0],["2007-04-16",875.0],["2007-04-17",848.0],["2007-04-18",798.0],["2007-04-19",781.0],["2007-04-20",775.0],["2007-04-21",776.0],["2007-04-22",772.0],["2007-04-23",776.0],["2007-04-24",785.0],["2007-04-25",774.0],["2007-04-26",776.0],["2007-04-27",779.0],["2007-04-28",760.0],["2007-04-29",748.0],["2007-04-30",746.0],["2007-05-01",747.0],["2007-05-02",738.0],["2007-05-03",777.0],["2007-05-04",756.0],["2007-05-05",755.0],["2007-05-06",800.0],["2007-05-07",825.0],["2007-05-08",768.0],["2007-05-09",760.0],["2007-05-10",750.0],["2007-05-11",743.0],["2007-05-12",732.0],["2007-05-13",737.0],["2007-05-14",729.0],["2007-05-15",724.0],["2007-05-16",737.0],["2007-05-17",725.0],["2007-05-18",727.0],["2007-05-19",726.0],["2007-05-20",710.0],["2007-05-21",733.0],["2007-05-22",764.0],["2007-05-23",741.0],["2007-05-24",747.0],["2007-05-25",736.0],["2007-05-26",714.0],["2007-05-27",713.0],["2007-05-28",714.0],["2007-05-29",713.0],["2007-05-30",710.0],["2007-05-31",702.0],["2007-06-01",708.0],["2007-06-02",705.0],["2007-06-03",711.0],["2007-06-04",712.0],["2007-06-05",710.0],["2007-06-06",707.0],["2007-06-07",723.0],["2007-06-08",749.0],["2007-06-09",730.0],["2007-06-10",718.0],["2007-06-11",707.0],["2007-06-12",715.0],["2007-06-13",717.0],["2007-06-14",704.0],["2007-06-15",697.0],["2007-06-16",696.0],["2007-06-17",692.0],["2007-06-18",686.0],["2007-06-19",697.0],["2007-06-20",697.0],["2007-06-21",701.0],["2007-06-22",707.0],["2007-06-23",711.0],["2007-06-24",702.0],["2007-06-25",694.0],["2007-06-26",694.0],["2007-06-27",693.0],["2007-06-28",694.0],["2007-06-29",687.0],["2007-06-30",689.0],["2007-07-01",696.0],["2007-07-02",698.0],["2007-07-03",693.0],["2007-07-04",702.0],["2007-07-05",711.0],["2007-07-06",704.0],["2007-07-07",689.0],["2007-07-08",686.0],["2007-07-09",693.0],["2007-07-10",683.0],["2007-07-11",686.0],["2007-07-12",680.0],["2007-07-13",675.0],["2007-07-14",671.0],["2007-07-15",670.0],["2007-07-16",664.0],["2007-07-17",678.0],["2007-07-18",679.0],["2007-07-19",674.0],["2007-07-20",684.0],["2007-07-21",686.0],["2007-07-22",693.0],["2007-07-23",681.0],["2007-07-24",686.0],["2007-07-25",680.0],["2007-07-26",780.0],["2007-07-27",864.0],["2007-07-28",849.0],["2007-07-29",827.0],["2007-07-30",753.0],["2007-07-31",732.0],["2007-08-01",720.0],["2007-08-02",729.0],["2007-08-03",894.0],["2007-08-04",1010.0],["2007-08-05",939.0],["2007-08-06",908.0],["2007-08-07",771.0],["2007-08-08",720.0],["2007-08-09",703.0],["2007-08-10",690.0],["2007-08-11",671.0],["2007-08-12",672.0],["2007-08-13",670.0],["2007-08-14",662.0],["2007-08-15",671.0],["2007-08-16",670.0],["2007-08-17",734.0],["2007-08-18",697.0],["2007-08-19",723.0],["2007-08-20",689.0],["2007-08-21",679.0],["2007-08-22",688.0],["2007-08-23",716.0],["2007-08-24",692.0],["2007-08-25",695.0],["2007-08-26",681.0],["2007-08-27",676.0],["2007-08-28",675.0],["2007-08-29",673.0],["2007-08-30",681.0],["2007-08-31",687.0],["2007-09-01",696.0],["2007-09-02",687.0],["2007-09-03",695.0],["2007-09-04",691.0],["2007-09-05",743.0],["2007-09-06",715.0],["2007-09-07",643.0],["2007-09-08",618.0],["2007-09-09",608.0],["2007-09-10",609.0],["2007-09-11",610.0],["2007-09-12",608.0],["2007-09-13",601.0],["2007-09-14",600.0],["2007-09-15",609.0],["2007-09-16",605.0],["2007-09-17",609.0],["2007-09-18",615.0],["2007-09-19",602.0],["2007-09-20",602.0],["2007-09-21",594.0],["2007-09-22",597.0],["2007-09-23",646.0],["2007-09-24",671.0],["2007-09-25",732.0],["2007-09-26",678.0],["2007-09-27",641.0],["2007-09-28",630.0],["2007-09-29",643.0],["2007-09-30",648.0],["2007-10-01",643.0],["2007-10-02",635.0],["2007-10-03",622.0],["2007-10-04",627.0],["2007-10-05",625.0],["2007-10-06",785.0],["2007-10-07",702.0],["2007-10-08",664.0],["2007-10-09",642.0],["2007-10-10",638.0],["2007-10-11",649.0],["2007-10-12",650.0],["2007-10-13",652.0],["2007-10-14",655.0],["2007-10-15",644.0],["2007-10-16",637.0],["2007-10-17",642.0],["2007-10-18",636.0],["2007-10-19",633.0],["2007-10-20",645.0],["2007-10-21",641.0],["2007-10-22",639.0],["2007-10-23",664.0],["2007-10-24",700.0],["2007-10-25",667.0],["2007-10-26",685.0],["2007-10-27",660.0],["2007-10-28",666.0],["2007-10-29",650.0],["2007-10-30",640.0],["2007-10-31",643.0],["2007-11-01",646.0],["2007-11-02",654.0],["2007-11-03",666.0],["2007-11-04",661.0],["2007-11-05",659.0],["2007-11-06",656.0],["2007-11-07",657.0],["2007-11-08",653.0],["2007-11-09",665.0],["2007-11-10",669.0],["2007-11-11",675.0],["2007-11-12",667.0],["2007-11-13",659.0],["2007-11-14",661.0],["2007-11-15",656.0],["2007-11-16",657.0],["2007-11-17",679.0],["2007-11-18",687.0],["2007-11-19",680.0],["2007-11-20",675.0],["2007-11-21",670.0],["2007-11-22",670.0],["2007-11-23",670.0],["2007-11-24",650.0],["2007-11-25",650.0],["2007-11-26",640.0],["2007-11-27",640.0],["2007-11-28",637.0],["2007-11-29",640.0],["2007-11-30",640.0],["2007-12-01",660.0],["2007-12-02",620.0],["2007-12-03",610.0],["2007-12-04",610.0],["2007-12-05",640.0],["2007-12-06",660.0],["2007-12-07",650.0],["2007-12-08",600.0],["2007-12-09",550.0],["2007-12-10",540.0],["2007-12-11",520.0],["2007-12-12",490.0],["2007-12-13",470.0],["2007-12-14",500.0],["2007-12-15",500.0],["2007-12-16",540.0],["2007-12-17",560.0],["2007-12-18",580.0],["2007-12-19",650.0],["2007-12-20",660.0],["2007-12-21",670.0],["2007-12-22",680.0],["2007-12-23",640.0],["2007-12-24",670.0],["2007-12-25",690.0],["2007-12-26",680.0],["2007-12-27",680.0],["2007-12-28",650.0],["2007-12-29",670.0],["2007-12-30",690.0],["2007-12-31",680.0],["2008-01-01",650.0],["2008-01-02",660.0],["2008-01-03",690.0],["2008-01-04",690.0],["2008-01-05",700.0],["2008-01-06",730.0],["2008-01-07",700.0],["2008-01-08",660.0],["2008-01-09",670.0],["2008-01-10",650.0],["2008-01-11",680.0],["2008-01-12",690.0],["2008-01-13",690.0],["2008-01-14",680.0],["2008-01-15",690.0],["2008-01-16",680.0],["2008-01-17",690.0],["2008-01-18",700.0],["2008-01-19",710.0],["2008-01-20",730.0],["2008-01-21",710.0],["2008-01-22",690.0],["2008-01-23",670.0],["2008-01-24",680.0],["2008-01-25",690.0],["2008-01-26",700.0],["2008-01-27",700.0],["2008-01-28",700.0],["2008-01-29",705.0],["2008-01-30",720.0],["2008-01-31",710.0],["2008-02-01",690.0],["2008-02-02",690.0],["2008-02-03",700.0],["2008-02-04",705.0],["2008-02-05",680.0],["2008-02-06",670.0],["2008-02-07",690.0],["2008-02-08",700.0],["2008-02-09",715.0],["2008-02-10",720.0],["2008-02-11",710.0],["2008-02-12",710.0],["2008-02-13",700.0],["2008-02-14",690.0],["2008-02-15",680.0],["2008-02-16",670.0],["2008-02-17",680.0],["2008-02-18",700.0],["2008-02-19",690.0],["2008-02-20",680.0],["2008-02-21",690.0],["2008-02-22",680.0],["2008-02-23",680.0],["2008-02-24",710.0],["2008-02-25",720.0],["2008-02-26",710.0],["2008-02-27",690.0],["2008-02-28",700.0],["2008-02-29",710.0],["2008-03-01",740.0],["2008-03-02",740.0],["2008-03-03",720.0],["2008-03-04",740.0],["2008-03-05",750.0],["2008-03-06",760.0],["2008-03-07",755.0],["2008-03-08",760.0],["2008-03-09",760.0],["2008-03-10",760.0],["2008-03-11",750.0],["2008-03-12",760.0],["2008-03-13",800.0],["2008-03-14",800.0],["2008-03-15",790.0],["2008-03-16",770.0],["2008-03-17",790.0],["2008-03-18",760.0],["2008-03-19",760.0],["2008-03-20",760.0],["2008-03-21",760.0],["2008-03-22",730.0],["2008-03-23",730.0],["2008-03-24",730.0],["2008-03-25",740.0],["2008-03-26",740.0],["2008-03-27",740.0],["2008-03-28",710.0],["2008-03-29",710.0],["2008-03-30",710.0],["2008-03-31",700.0],["2008-04-01",710.0],["2008-04-02",721.0],["2008-04-03",717.0],["2008-04-04",703.0],["2008-04-05",720.0],["2008-04-06",703.0],["2008-04-07",697.0],["2008-04-08",687.0],["2008-04-09",689.0],["2008-04-10",689.0],["2008-04-11",692.0],["2008-04-12",704.0],["2008-04-13",700.0],["2008-04-14",695.0],["2008-04-15",695.0],["2008-04-16",715.0],["2008-04-17",748.0],["2008-04-18",758.0],["2008-04-19",749.0],["2008-04-20",749.0],["2008-04-21",781.0],["2008-04-22",824.0],["2008-04-23",799.0],["2008-04-24",754.0],["2008-04-25",724.0],["2008-04-26",720.0],["2008-04-27",720.0],["2008-04-28",700.0],["2008-04-29",700.0],["2008-04-30",680.0],["2008-05-01",660.0],["2008-05-02",650.0],["2008-05-03",660.0],["2008-05-04",653.0],["2008-05-05",649.0],["2008-05-06",640.0],["2008-05-07",642.0],["2008-05-08",657.0],["2008-05-09",648.0],["2008-05-10",643.0],["2008-05-11",638.0],["2008-05-12",644.0],["2008-05-13",688.0],["2008-05-14",723.0],["2008-05-15",749.0],["2008-05-16",791.0],["2008-05-17",835.0],["2008-05-18",895.0],["2008-05-19",974.0],["2008-05-20",1050.0],["2008-05-21",1100.0],["2008-05-22",1130.0],["2008-05-23",1140.0],["2008-05-24",1170.0],["2008-05-25",1230.0],["2008-05-26",1350.0],["2008-05-27",1400.0],["2008-05-28",1560.0],["2008-05-29",1570.0],["2008-05-30",1570.0],["2008-05-31",1590.0],["2008-06-01",1590.0],["2008-06-02",1600.0],["2008-06-03",1590.0],["2008-06-04",1610.0],["2008-06-05",1610.0],["2008-06-06",1620.0],["2008-06-07",1620.0],["2008-06-08",1610.0],["2008-06-09",1560.0],["2008-06-10",1610.0],["2008-06-11",1620.0],["2008-06-12",1620.0],["2008-06-13",1600.0],["2008-06-14",1550.0],["2008-06-15",1600.0],["2008-06-16",1590.0],["2008-06-17",1580.0],["2008-06-18",1590.0],["2008-06-19",1590.0],["2008-06-20",1530.0],["2008-06-21",1520.0],["2008-06-22",1540.0],["2008-06-23",1580.0],["2008-06-24",1610.0],["2008-06-25",1600.0],["2008-06-26",1590.0],["2008-06-27",1590.0],["2008-06-28",1590.0],["2008-06-29",1600.0],["2008-06-30",1590.0],["2008-07-01",1560.0],["2008-07-02",1590.0],["2008-07-03",1600.0],["2008-07-04",1610.0],["2008-07-05",1620.0],["2008-07-06",1610.0],["2008-07-07",1600.0],["2008-07-08",2160.0],["2008-07-09",3410.0],["2008-07-10",4250.0],["2008-07-11",4380.0],["2008-07-12",4400.0],["2008-07-13",4400.0],["2008-07-14",3910.0],["2008-07-15",3190.0],["2008-07-16",2530.0],["2008-07-17",2050.0],["2008-07-18",1720.0],["2008-07-19",1620.0],["2008-07-20",1590.0],["2008-07-21",1590.0],["2008-07-22",1600.0],["2008-07-23",1610.0],["2008-07-24",1580.0],["2008-07-25",1570.0],["2008-07-26",1580.0],["2008-07-27",1590.0],["2008-07-28",1590.0],["2008-07-29",1600.0],["2008-07-30",1600.0],["2008-07-31",1610.0],["2008-08-01",1630.0],["2008-08-02",1640.0],["2008-08-03",1640.0],["2008-08-04",1660.0],["2008-08-05",1670.0],["2008-08-06",1680.0],["2008-08-07",1690.0],["2008-08-08",1720.0],["2008-08-09",1880.0],["2008-08-10",1650.0],["2008-08-11",1640.0],["2008-08-12",1620.0],["2008-08-13",1600.0],["2008-08-14",1590.0],["2008-08-15",1580.0],["2008-08-16",1620.0],["2008-08-17",1600.0],["2008-08-18",1610.0],["2008-08-19",1540.0],["2008-08-20",1440.0],["2008-08-21",1330.0],["2008-08-22",1220.0],["2008-08-23",1130.0],["2008-08-24",1070.0],["2008-08-25",1010.0],["2008-08-26",962.0],["2008-08-27",927.0],["2008-08-28",914.0],["2008-08-29",922.0],["2008-08-30",925.0],["2008-08-31",923.0],["2008-09-01",1090.0],["2008-09-02",1010.0],["2008-09-03",950.0],["2008-09-04",929.0],["2008-09-05",922.0],["2008-09-06",908.0],["2008-09-07",901.0],["2008-09-08",893.0],["2008-09-09",902.0],["2008-09-10",915.0],["2008-09-11",957.0],["2008-09-12",960.0],["2008-09-13",926.0],["2008-09-14",930.0],["2008-09-15",931.0],["2008-09-16",925.0],["2008-09-17",918.0],["2008-09-18",918.0],["2008-09-19",931.0],["2008-09-20",930.0],["2008-09-21",959.0],["2008-09-22",944.0],["2008-09-23",949.0],["2008-09-24",958.0],["2008-09-25",960.0],["2008-09-26",963.0],["2008-09-27",967.0],["2008-09-28",971.0],["2008-09-29",980.0],["2008-09-30",994.0],["2008-10-01",997.0],["2008-10-02",1000.0],["2008-10-03",1000.0],["2008-10-04",1030.0],["2008-10-05",1060.0],["2008-10-06",1040.0],["2008-10-07",1040.0],["2008-10-08",1040.0],["2008-10-09",1030.0],["2008-10-10",1040.0],["2008-10-11",1050.0],["2008-10-12",1070.0],["2008-10-13",1050.0],["2008-10-14",1040.0],["2008-10-15",1050.0],["2008-10-16",1040.0],["2008-10-17",1020.0],["2008-10-18",1020.0],["2008-10-19",1020.0],["2008-10-20",1020.0],["2008-10-21",1020.0],["2008-10-22",1020.0],["2008-10-23",1010.0],["2008-10-24",1020.0],["2008-10-25",1020.0],["2008-10-26",1010.0],["2008-10-27",1020.0],["2008-10-28",1030.0],["2008-10-29",1010.0],["2008-10-30",1010.0],["2008-10-31",1010.0],["2008-11-01",1020.0],["2008-11-02",1020.0],["2008-11-03",1030.0],["2008-11-04",1030.0],["2008-11-05",1010.0],["2008-11-06",1010.0],["2008-11-07",1010.0],["2008-11-08",1010.0],["2008-11-09",1010.0],["2008-11-10",1030.0],["2008-11-11",1030.0],["2008-11-12",1030.0],["2008-11-13",1030.0],["2008-11-14",1020.0],["2008-11-15",1030.0],["2008-11-16",1020.0],["2008-11-17",1000.0],["2008-11-18",973.0],["2008-11-19",943.0],["2008-11-20",936.0],["2008-11-21",933.0],["2008-11-22",925.0],["2008-11-23",923.0],["2008-11-24",927.0],["2008-11-25",961.0],["2008-11-26",932.0],["2008-11-27",921.0],["2008-11-28",920.0],["2008-11-29",911.0],["2008-11-30",915.0],["2008-12-01",912.0],["2008-12-02",914.0],["2008-12-03",913.0],["2008-12-04",907.0],["2008-12-05",924.0],["2008-12-06",906.0],["2008-12-07",920.0],["2008-12-08",895.0],["2008-12-09",895.0],["2008-12-10",940.0],["2008-12-11",960.0],["2008-12-12",970.0],["2008-12-13",904.0],["2008-12-14",904.0],["2008-12-15",960.0],["2008-12-16",950.0],["2008-12-17",960.0],["2008-12-18",960.0],["2008-12-19",960.0],["2008-12-20",980.0],["2008-12-21",1000.0],["2008-12-22",1020.0],["2008-12-23",1000.0],["2008-12-24",1000.0],["2008-12-25",1020.0],["2008-12-26",1020.0],["2008-12-27",1000.0],["2008-12-28",1020.0],["2008-12-29",1040.0],["2008-12-30",1020.0],["2008-12-31",1000.0],["2009-01-01",1020.0],["2009-01-02",1040.0],["2009-01-03",1040.0],["2009-01-04",980.0],["2009-01-05",940.0],["2009-01-06",960.0],["2009-01-07",980.0],["2009-01-08",1010.0],["2009-01-09",980.0],["2009-01-10",980.0],["2009-01-11",980.0],["2009-01-12",970.0],["2009-01-13",970.0],["2009-01-14",970.0],["2009-01-15",960.0],["2009-01-16",960.0],["2009-01-17",950.0],["2009-01-18",960.0],["2009-01-19",970.0],["2009-01-20",960.0],["2009-01-21",960.0],["2009-01-22",970.0],["2009-01-23",980.0],["2009-01-24",1000.0],["2009-01-25",980.0],["2009-01-26",960.0],["2009-01-27",940.0],["2009-01-28",900.0],["2009-01-29",940.0],["2009-01-30",980.0],["2009-01-31",980.0],["2009-02-01",970.0],["2009-02-02",970.0],["2009-02-03",960.0],["2009-02-04",960.0],["2009-02-05",960.0],["2009-02-06",960.0],["2009-02-07",970.0],["2009-02-08",980.0],["2009-02-09",960.0],["2009-02-10",940.0],["2009-02-11",940.0],["2009-02-12",940.0],["2009-02-13",920.0],["2009-02-14",920.0],["2009-02-15",920.0],["2009-02-16",940.0],["2009-02-17",940.0],["2009-02-18",960.0],["2009-02-19",960.0],["2009-02-20",940.0],["2009-02-21",960.0],["2009-02-22",980.0],["2009-02-23",960.0],["2009-02-24",960.0],["2009-02-25",940.0],["2009-02-26",930.0],["2009-02-27",930.0],["2009-02-28",920.0],["2009-03-01",930.0],["2009-03-02",930.0],["2009-03-03",900.0],["2009-03-04",836.0],["2009-03-05",821.0],["2009-03-06",819.0],["2009-03-07",831.0],["2009-03-08",824.0],["2009-03-09",819.0],["2009-03-10",828.0],["2009-03-11",852.0],["2009-03-12",845.0],["2009-03-13",812.0],["2009-03-14",819.0],["2009-03-15",820.0],["2009-03-16",824.0],["2009-03-17",840.0],["2009-03-18",853.0],["2009-03-19",861.0],["2009-03-20",871.0],["2009-03-21",865.0],["2009-03-22",859.0],["2009-03-23",880.0],["2009-03-24",878.0],["2009-03-25",862.0],["2009-03-26",870.0],["2009-03-27",889.0],["2009-03-28",845.0],["2009-03-29",858.0],["2009-03-30",855.0],["2009-03-31",852.0],["2009-04-01",857.0],["2009-04-02",859.0],["2009-04-03",875.0],["2009-04-04",899.0],["2009-04-05",885.0],["2009-04-06",874.0],["2009-04-07",862.0],["2009-04-08",864.0],["2009-04-09",872.0],["2009-04-10",867.0],["2009-04-11",871.0],["2009-04-12",877.0],["2009-04-13",877.0],["2009-04-14",874.0],["2009-04-15",885.0],["2009-04-16",925.0],["2009-04-17",926.0],["2009-04-18",926.0],["2009-04-19",924.0],["2009-04-20",876.0],["2009-04-21",863.0],["2009-04-22",850.0],["2009-04-23",863.0],["2009-04-24",861.0],["2009-04-25",910.0],["2009-04-26",906.0],["2009-04-27",879.0],["2009-04-28",873.0],["2009-04-29",878.0],["2009-04-30",859.0],["2009-05-01",884.0],["2009-05-02",904.0],["2009-05-03",918.0],["2009-05-04",900.0],["2009-05-05",883.0],["2009-05-06",888.0],["2009-05-07",884.0],["2009-05-08",883.0],["2009-05-09",906.0],["2009-05-10",905.0],["2009-05-11",897.0],["2009-05-12",862.0],["2009-05-13",856.0],["2009-05-14",866.0],["2009-05-15",860.0],["2009-05-16",863.0],["2009-05-17",836.0],["2009-05-18",872.0],["2009-05-19",884.0],["2009-05-20",894.0],["2009-05-21",886.0],["2009-05-22",890.0],["2009-05-23",891.0],["2009-05-24",936.0],["2009-05-25",948.0],["2009-05-26",974.0],["2009-05-27",965.0],["2009-05-28",1070.0],["2009-05-29",1220.0],["2009-05-30",1460.0],["2009-05-31",1570.0],["2009-06-01",1560.0],["2009-06-02",1490.0],["2009-06-03",1590.0],["2009-06-04",1910.0],["2009-06-05",2240.0],["2009-06-06",2650.0],["2009-06-07",3190.0],["2009-06-08",3660.0],["2009-06-09",4370.0],["2009-06-10",5520.0],["2009-06-11",6560.0],["2009-06-12",7130.0],["2009-06-13",7190.0],["2009-06-14",7290.0],["2009-06-15",7350.0],["2009-06-16",8210.0],["2009-06-17",8390.0],["2009-06-18",8470.0],["2009-06-19",8470.0],["2009-06-20",8440.0],["2009-06-21",8470.0],["2009-06-22",8470.0],["2009-06-23",8490.0],["2009-06-24",8550.0],["2009-06-25",8670.0],["2009-06-26",8830.0],["2009-06-27",8840.0],["2009-06-28",8790.0],["2009-06-29",8790.0],["2009-06-30",8830.0],["2009-07-01",8860.0],["2009-07-02",8850.0],["2009-07-03",8580.0],["2009-07-04",8470.0],["2009-07-05",8440.0],["2009-07-06",8400.0],["2009-07-07",8380.0],["2009-07-08",7720.0],["2009-07-09",6730.0],["2009-07-10",5160.0],["2009-07-11",4490.0],["2009-07-12",4310.0],["2009-07-13",4220.0],["2009-07-14",3810.0],["2009-07-15",3070.0],["2009-07-16",2450.0],["2009-07-17",1960.0],["2009-07-18",1590.0],["2009-07-19",1330.0],["2009-07-20",1090.0],["2009-07-21",905.0],["2009-07-22",938.0],["2009-07-23",952.0],["2009-07-24",984.0],["2009-07-25",1180.0],["2009-07-26",1400.0],["2009-07-27",1470.0],["2009-07-28",1650.0],["2009-07-29",2110.0],["2009-07-30",2360.0],["2009-07-31",2340.0],["2009-08-01",2350.0],["2009-08-02",2350.0],["2009-08-03",2380.0],["2009-08-04",2130.0],["2009-08-05",1720.0],["2009-08-06",1570.0],["2009-08-07",1550.0],["2009-08-08",1540.0],["2009-08-09",1530.0],["2009-08-10",1520.0],["2009-08-11",1510.0],["2009-08-12",1500.0],["2009-08-13",1510.0],["2009-08-14",1510.0],["2009-08-15",1520.0],["2009-08-16",1530.0],["2009-08-17",1520.0],["2009-08-18",1510.0],["2009-08-19",1500.0],["2009-08-20",1490.0],["2009-08-21",1490.0],["2009-08-22",1510.0],["2009-08-23",1500.0],["2009-08-24",1530.0],["2009-08-25",1530.0],["2009-08-26",1540.0],["2009-08-27",1540.0],["2009-08-28",1550.0],["2009-08-29",1570.0],["2009-08-30",1580.0],["2009-08-31",1590.0],["2009-09-01",1620.0],["2009-09-02",1510.0],["2009-09-03",1350.0],["2009-09-04",1260.0],["2009-09-05",1280.0],["2009-09-06",1300.0],["2009-09-07",1310.0],["2009-09-08",1300.0],["2009-09-09",1300.0],["2009-09-10",1290.0],["2009-09-11",1280.0],["2009-09-12",1260.0],["2009-09-13",1270.0],["2009-09-14",1240.0],["2009-09-15",1290.0],["2009-09-16",1190.0],["2009-09-17",1060.0],["2009-09-18",1050.0],["2009-09-19",1030.0],["2009-09-20",1020.0],["2009-09-21",1000.0],["2009-09-22",987.0],["2009-09-23",994.0],["2009-09-24",983.0],["2009-09-25",978.0],["2009-09-26",967.0],["2009-09-27",953.0],["2009-09-28",948.0],["2009-09-29",945.0],["2009-09-30",950.0],["2009-10-01",944.0],["2009-10-02",944.0],["2009-10-03",948.0],["2009-10-04",949.0],["2009-10-05",1010.0],["2009-10-06",983.0],["2009-10-07",966.0],["2009-10-08",959.0],["2009-10-09",961.0],["2009-10-10",966.0],["2009-10-11",978.0],["2009-10-12",975.0],["2009-10-13",966.0],["2009-10-14",989.0],["2009-10-15",994.0],["2009-10-16",975.0],["2009-10-17",984.0],["2009-10-18",983.0],["2009-10-19",985.0],["2009-10-20",986.0],["2009-10-21",989.0],["2009-10-22",979.0],["2009-10-23",984.0],["2009-10-24",988.0],["2009-10-25",982.0],["2009-10-26",984.0],["2009-10-27",954.0],["2009-10-28",928.0],["2009-10-29",963.0],["2009-10-30",958.0],["2009-10-31",956.0],["2009-11-01",962.0],["2009-11-02",966.0],["2009-11-03",970.0],["2009-11-04",970.0],["2009-11-05",975.0],["2009-11-06",980.0],["2009-11-07",979.0],["2009-11-08",985.0],["2009-11-09",988.0],["2009-11-10",987.0],["2009-11-11",991.0],["2009-11-12",995.0],["2009-11-13",992.0],["2009-11-14",988.0],["2009-11-15",1010.0],["2009-11-16",1080.0],["2009-11-17",1010.0],["2009-11-18",989.0],["2009-11-19",965.0],["2009-11-20",1020.0],["2009-11-21",1100.0],["2009-11-22",1110.0],["2009-11-23",1130.0],["2009-11-24",1070.0],["2009-11-25",1100.0],["2009-11-26",1090.0],["2009-11-27",1070.0],["2009-11-28",1020.0],["2009-11-29",1060.0],["2009-11-30",1040.0],["2009-12-01",1030.0],["2009-12-02",1070.0],["2009-12-03",1050.0],["2009-12-04",800.0],["2009-12-05",820.0],["2009-12-06",780.0],["2009-12-07",640.0],["2009-12-08",840.0],["2009-12-09",1000.0],["2009-12-10",1100.0],["2009-12-11",1100.0],["2009-12-12",1100.0],["2009-12-13",1080.0],["2009-12-14",1080.0],["2009-12-15",1090.0],["2009-12-16",1090.0],["2009-12-17",1100.0],["2009-12-18",1060.0],["2009-12-19",1050.0],["2009-12-20",940.0],["2009-12-21",980.0],["2009-12-22",1000.0],["2009-12-23",1030.0],["2009-12-24",1070.0],["2009-12-25",1060.0],["2009-12-26",1050.0],["2009-12-27",1050.0],["2009-12-28",1100.0],["2009-12-29",1080.0],["2009-12-30",1090.0],["2009-12-31",1080.0],["2010-01-01",1100.0],["2010-01-02",1100.0],["2010-01-03",1070.0],["2010-01-04",1060.0],["2010-01-05",1070.0],["2010-01-06",1110.0],["2010-01-07",1060.0],["2010-01-08",980.0],["2010-01-09",1000.0],["2010-01-10",1140.0],["2010-01-11",1070.0],["2010-01-12",1130.0],["2010-01-13",1130.0],["2010-01-14",1130.0],["2010-01-15",1150.0],["2010-01-16",1120.0],["2010-01-17",1120.0],["2010-01-18",1120.0],["2010-01-19",1120.0],["2010-01-20",1110.0],["2010-01-21",1100.0],["2010-01-22",1100.0],["2010-01-23",1100.0],["2010-01-24",1030.0],["2010-01-25",1020.0],["2010-01-26",1010.0],["2010-01-27",1010.0],["2010-01-28",1010.0],["2010-01-29",1010.0],["2010-01-30",1000.0],["2010-01-31",1010.0],["2010-02-01",990.0],["2010-02-02",980.0],["2010-02-03",980.0],["2010-02-04",1000.0],["2010-02-05",1000.0],["2010-02-06",1010.0],["2010-02-07",1020.0],["2010-02-08",1010.0],["2010-02-09",1000.0],["2010-02-10",990.0],["2010-02-11",1000.0],["2010-02-12",1000.0],["2010-02-13",1000.0],["2010-02-14",990.0],["2010-02-15",1000.0],["2010-02-16",980.0],["2010-02-17",980.0],["2010-02-18",990.0],["2010-02-19",990.0],["2010-02-20",980.0],["2010-02-21",980.0],["2010-02-22",970.0],["2010-02-23",970.0],["2010-02-24",960.0],["2010-02-25",970.0],["2010-02-26",980.0],["2010-02-27",1000.0],["2010-02-28",1000.0],["2010-03-01",1000.0],["2010-03-02",1010.0],["2010-03-03",980.0],["2010-03-04",990.0],["2010-03-05",1020.0],["2010-03-06",1030.0],["2010-03-07",1000.0],["2010-03-08",1010.0],["2010-03-09",1020.0],["2010-03-10",1030.0],["2010-03-11",1050.0],["2010-03-12",1050.0],["2010-03-13",1030.0],["2010-03-14",1020.0],["2010-03-15",1000.0],["2010-03-16",976.0],["2010-03-17",959.0],["2010-03-18",942.0],["2010-03-19",914.0],["2010-03-20",826.0],["2010-03-21",771.0],["2010-03-22",775.0],["2010-03-23",781.0],["2010-03-24",773.0],["2010-03-25",769.0],["2010-03-26",762.0],["2010-03-27",756.0],["2010-03-28",753.0],["2010-03-29",753.0],["2010-03-30",748.0],["2010-03-31",759.0],["2010-04-01",797.0],["2010-04-02",762.0],["2010-04-03",748.0],["2010-04-04",745.0],["2010-04-05",750.0],["2010-04-06",771.0],["2010-04-07",739.0],["2010-04-08",768.0],["2010-04-09",791.0],["2010-04-10",782.0],["2010-04-11",782.0],["2010-04-12",782.0],["2010-04-13",777.0],["2010-04-14",770.0],["2010-04-15",805.0],["2010-04-16",809.0],["2010-04-17",801.0],["2010-04-18",782.0],["2010-04-19",788.0],["2010-04-20",781.0],["2010-04-21",770.0],["2010-04-22",875.0],["2010-04-23",873.0],["2010-04-24",862.0],["2010-04-25",796.0],["2010-04-26",775.0],["2010-04-27",771.0],["2010-04-28",774.0],["2010-04-29",763.0],["2010-04-30",738.0],["2010-05-01",722.0],["2010-05-02",755.0],["2010-05-03",764.0],["2010-05-04",733.0],["2010-05-05",722.0],["2010-05-06",739.0],["2010-05-07",735.0],["2010-05-08",739.0],["2010-05-09",748.0],["2010-05-10",792.0],["2010-05-11",838.0],["2010-05-12",868.0],["2010-05-13",823.0],["2010-05-14",772.0],["2010-05-15",717.0],["2010-05-16",711.0],["2010-05-17",707.0],["2010-05-18",700.0],["2010-05-19",729.0],["2010-05-20",730.0],["2010-05-21",727.0],["2010-05-22",758.0],["2010-05-23",736.0],["2010-05-24",751.0],["2010-05-25",769.0],["2010-05-26",741.0],["2010-05-27",737.0],["2010-05-28",737.0],["2010-05-29",742.0],["2010-05-30",750.0],["2010-05-31",758.0],["2010-06-01",762.0],["2010-06-02",775.0],["2010-06-03",780.0],["2010-06-04",782.0],["2010-06-05",784.0],["2010-06-06",785.0],["2010-06-07",788.0],["2010-06-08",792.0],["2010-06-09",799.0],["2010-06-10",838.0],["2010-06-11",855.0],["2010-06-12",849.0],["2010-06-13",921.0],["2010-06-14",909.0],["2010-06-15",905.0],["2010-06-16",880.0],["2010-06-17",892.0],["2010-06-18",851.0],["2010-06-19",798.0],["2010-06-20",801.0],["2010-06-21",784.0],["2010-06-22",786.0],["2010-06-23",768.0],["2010-06-24",755.0],["2010-06-25",762.0],["2010-06-26",755.0],["2010-06-27",781.0],["2010-06-28",879.0],["2010-06-29",1060.0],["2010-06-30",1190.0],["2010-07-01",1440.0],["2010-07-02",1790.0],["2010-07-03",2600.0],["2010-07-04",2820.0],["2010-07-05",2810.0],["2010-07-06",2800.0],["2010-07-07",2800.0],["2010-07-08",2650.0],["2010-07-09",2190.0],["2010-07-10",1980.0],["2010-07-11",1970.0],["2010-07-12",1970.0],["2010-07-13",1730.0],["2010-07-14",1540.0],["2010-07-15",1560.0],["2010-07-16",1560.0],["2010-07-17",1590.0],["2010-07-18",1610.0],["2010-07-19",1610.0],["2010-07-20",1610.0],["2010-07-21",1670.0],["2010-07-22",1720.0],["2010-07-23",1700.0],["2010-07-24",1630.0],["2010-07-25",1610.0],["2010-07-26",1420.0],["2010-07-27",1140.0],["2010-07-28",910.0],["2010-07-29",766.0],["2010-07-30",764.0],["2010-07-31",744.0],["2010-08-01",916.0],["2010-08-02",1150.0],["2010-08-03",1090.0],["2010-08-04",1070.0],["2010-08-05",1080.0],["2010-08-06",1080.0],["2010-08-07",1060.0],["2010-08-08",1060.0],["2010-08-09",1060.0],["2010-08-10",1060.0],["2010-08-11",1060.0],["2010-08-12",1030.0],["2010-08-13",1030.0],["2010-08-14",1030.0],["2010-08-15",1030.0],["2010-08-16",1030.0],["2010-08-17",1030.0],["2010-08-18",1010.0],["2010-08-19",1030.0],["2010-08-20",1040.0],["2010-08-21",1020.0],["2010-08-22",1030.0],["2010-08-23",1040.0],["2010-08-24",1030.0],["2010-08-25",1010.0],["2010-08-26",1010.0],["2010-08-27",1020.0],["2010-08-28",1050.0],["2010-08-29",1030.0],["2010-08-30",1020.0],["2010-08-31",1040.0],["2010-09-01",1070.0],["2010-09-02",1050.0],["2010-09-03",1000.0],["2010-09-04",999.0],["2010-09-05",991.0],["2010-09-06",983.0],["2010-09-07",990.0],["2010-09-08",993.0],["2010-09-09",1000.0],["2010-09-10",999.0],["2010-09-11",1000.0],["2010-09-12",1010.0],["2010-09-13",1010.0],["2010-09-14",990.0],["2010-09-15",963.0],["2010-09-16",983.0],["2010-09-17",961.0],["2010-09-18",943.0],["2010-09-19",944.0],["2010-09-20",932.0],["2010-09-21",931.0],["2010-09-22",938.0],["2010-09-23",943.0],["2010-09-24",943.0],["2010-09-25",949.0],["2010-09-26",949.0],["2010-09-27",946.0],["2010-09-28",949.0],["2010-09-29",946.0],["2010-09-30",955.0],["2010-10-01",960.0],["2010-10-02",974.0],["2010-10-03",972.0],["2010-10-04",974.0],["2010-10-05",974.0],["2010-10-06",930.0],["2010-10-07",936.0],["2010-10-08",953.0],["2010-10-09",928.0],["2010-10-10",918.0],["2010-10-11",920.0],["2010-10-12",918.0],["2010-10-13",910.0],["2010-10-14",906.0],["2010-10-15",910.0],["2010-10-16",906.0],["2010-10-17",908.0],["2010-10-18",906.0],["2010-10-19",907.0],["2010-10-20",906.0],["2010-10-21",899.0],["2010-10-22",864.0],["2010-10-23",845.0],["2010-10-24",860.0],["2010-10-25",900.0],["2010-10-26",884.0],["2010-10-27",960.0],["2010-10-28",1070.0],["2010-10-29",1060.0],["2010-10-30",1000.0],["2010-10-31",873.0],["2010-11-01",868.0],["2010-11-02",876.0],["2010-11-03",868.0],["2010-11-04",867.0],["2010-11-05",873.0],["2010-11-06",887.0],["2010-11-07",889.0],["2010-11-08",886.0],["2010-11-09",881.0],["2010-11-10",864.0],["2010-11-11",877.0],["2010-11-12",898.0],["2010-11-13",867.0],["2010-11-14",861.0],["2010-11-15",874.0],["2010-11-16",875.0],["2010-11-17",934.0],["2010-11-18",870.0],["2010-11-19",867.0],["2010-11-20",872.0],["2010-11-21",874.0],["2010-11-22",868.0],["2010-11-23",887.0],["2010-11-24",890.0],["2010-11-25",900.0],["2010-11-26",900.0],["2010-11-27",900.0],["2010-11-28",910.0],["2010-11-29",920.0],["2010-11-30",930.0],["2010-12-01",940.0],["2010-12-02",1050.0],["2010-12-03",1090.0],["2010-12-04",1040.0],["2010-12-05",979.0],["2010-12-06",957.0],["2010-12-07",934.0],["2010-12-08",940.0],["2010-12-09",928.0],["2010-12-10",948.0],["2010-12-11",942.0],["2010-12-12",939.0],["2010-12-13",1010.0],["2010-12-14",985.0],["2010-12-15",982.0],["2010-12-16",961.0],["2010-12-17",930.0],["2010-12-18",935.0],["2010-12-19",930.0],["2010-12-20",930.0],["2010-12-21",910.0],["2010-12-22",920.0],["2010-12-23",930.0],["2010-12-24",940.0],["2010-12-25",910.0],["2010-12-26",900.0],["2010-12-27",910.0],["2010-12-28",910.0],["2010-12-29",920.0],["2010-12-30",910.0],["2010-12-31",900.0],["2011-01-01",900.0],["2011-01-02",910.0],["2011-01-03",900.0],["2011-01-04",920.0],["2011-01-05",920.0],["2011-01-06",920.0],["2011-01-07",910.0],["2011-01-08",910.0],["2011-01-09",900.0],["2011-01-10",900.0],["2011-01-11",900.0],["2011-01-12",920.0],["2011-01-13",930.0],["2011-01-14",930.0],["2011-01-15",930.0],["2011-01-16",920.0],["2011-01-17",920.0],["2011-01-18",930.0],["2011-01-19",920.0],["2011-01-20",910.0],["2011-01-21",900.0],["2011-01-22",900.0],["2011-01-23",890.0],["2011-01-24",890.0],["2011-01-25",900.0],["2011-01-26",910.0],["2011-01-27",900.0],["2011-01-28",890.0],["2011-01-29",890.0],["2011-01-30",900.0],["2011-01-31",910.0],["2011-02-01",920.0],["2011-02-02",930.0],["2011-02-03",920.0],["2011-02-04",910.0],["2011-02-05",910.0],["2011-02-06",900.0],["2011-02-07",900.0],["2011-02-08",900.0],["2011-02-09",890.0],["2011-02-10",910.0],["2011-02-11",930.0],["2011-02-12",920.0],["2011-02-13",910.0],["2011-02-14",910.0],["2011-02-15",910.0],["2011-02-16",900.0],["2011-02-17",900.0],["2011-02-18",900.0],["2011-02-19",910.0],["2011-02-20",920.0],["2011-02-21",930.0],["2011-02-22",950.0],["2011-02-23",940.0],["2011-02-24",940.0],["2011-02-25",950.0],["2011-02-26",950.0],["2011-02-27",940.0],["2011-02-28",930.0],["2011-03-01",960.0],["2011-03-02",980.0],["2011-03-03",1000.0],["2011-03-04",1000.0],["2011-03-05",1000.0],["2011-03-06",990.0],["2011-03-07",990.0],["2011-03-08",980.0],["2011-03-09",980.0],["2011-03-10",980.0],["2011-03-11",1000.0],["2011-03-12",990.0],["2011-03-13",990.0],["2011-03-14",980.0],["2011-03-15",990.0],["2011-03-16",1000.0],["2011-03-17",1000.0],["2011-03-18",990.0],["2011-03-19",1000.0],["2011-03-20",990.0],["2011-03-21",1000.0],["2011-03-22",1030.0],["2011-03-23",1060.0],["2011-03-24",1080.0],["2011-03-25",1070.0],["2011-03-26",1080.0],["2011-03-27",1070.0],["2011-03-28",1050.0],["2011-03-29",1110.0],["2011-03-30",1290.0],["2011-03-31",1460.0],["2011-04-01",1520.0],["2011-04-02",1500.0],["2011-04-03",1520.0],["2011-04-04",1450.0],["2011-04-05",1540.0],["2011-04-06",1540.0],["2011-04-07",1520.0],["2011-04-08",1500.0],["2011-04-09",1490.0],["2011-04-10",1490.0],["2011-04-11",1470.0],["2011-04-12",1480.0],["2011-04-13",1480.0],["2011-04-14",1490.0],["2011-04-15",1460.0],["2011-04-16",1460.0],["2011-04-17",1460.0],["2011-04-18",1500.0],["2011-04-19",1480.0],["2011-04-20",1540.0],["2011-04-21",1640.0],["2011-04-22",1620.0],["2011-04-23",1600.0],["2011-04-24",1590.0],["2011-04-25",1570.0],["2011-04-26",1880.0],["2011-04-27",2160.0],["2011-04-28",2190.0],["2011-04-29",2200.0],["2011-04-30",2200.0],["2011-05-01",2180.0],["2011-05-02",2190.0],["2011-05-03",2160.0],["2011-05-04",2140.0],["2011-05-05",2150.0],["2011-05-06",2140.0],["2011-05-07",2130.0],["2011-05-08",2140.0],["2011-05-09",2200.0],["2011-05-10",2220.0],["2011-05-11",2210.0],["2011-05-12",2180.0],["2011-05-13",2190.0],["2011-05-14",2170.0],["2011-05-15",2180.0],["2011-05-16",2180.0],["2011-05-17",2240.0],["2011-05-18",2360.0],["2011-05-19",2750.0],["2011-05-20",3110.0],["2011-05-21",3170.0],["2011-05-22",3170.0],["2011-05-23",3180.0],["2011-05-24",3260.0],["2011-05-25",3200.0],["2011-05-26",3210.0],["2011-05-27",3420.0],["2011-05-28",3520.0],["2011-05-29",3780.0],["2011-05-30",4030.0],["2011-05-31",3670.0],["2011-06-01",3620.0],["2011-06-02",3840.0],["2011-06-03",4610.0],["2011-06-04",5700.0],["2011-06-05",5950.0],["2011-06-06",5870.0],["2011-06-07",5400.0],["2011-06-08",4360.0],["2011-06-09",4340.0],["2011-06-10",4330.0],["2011-06-11",4180.0],["2011-06-12",4270.0],["2011-06-13",4360.0],["2011-06-14",4370.0],["2011-06-15",5260.0],["2011-06-16",6620.0],["2011-06-17",7950.0],["2011-06-18",7840.0],["2011-06-19",7610.0],["2011-06-20",7420.0],["2011-06-21",7540.0],["2011-06-22",7520.0],["2011-06-23",7270.0],["2011-06-24",7280.0],["2011-06-25",7300.0],["2011-06-26",7380.0],["2011-06-27",7380.0],["2011-06-28",7710.0],["2011-06-29",7970.0],["2011-06-30",8310.0],["2011-07-01",8720.0],["2011-07-02",8990.0],["2011-07-03",9090.0],["2011-07-04",9140.0],["2011-07-05",9220.0],["2011-07-06",9420.0],["2011-07-07",9430.0],["2011-07-08",9420.0],["2011-07-09",9330.0],["2011-07-10",9300.0],["2011-07-11",9310.0],["2011-07-12",9120.0],["2011-07-13",9030.0],["2011-07-14",8870.0],["2011-07-15",9410.0],["2011-07-16",9580.0],["2011-07-17",9580.0],["2011-07-18",9620.0],["2011-07-19",9520.0],["2011-07-20",7890.0],["2011-07-21",6810.0],["2011-07-22",6860.0],["2011-07-23",6750.0],["2011-07-24",6380.0],["2011-07-25",5750.0],["2011-07-26",5430.0],["2011-07-27",4470.0],["2011-07-28",3680.0],["2011-07-29",2970.0],["2011-07-30",2410.0],["2011-07-31",2150.0],["2011-08-01",2090.0],["2011-08-02",2010.0],["2011-08-03",1830.0],["2011-08-04",1590.0],["2011-08-05",1500.0],["2011-08-06",1460.0],["2011-08-07",1450.0],["2011-08-08",1450.0],["2011-08-09",1450.0],["2011-08-10",1430.0],["2011-08-11",1420.0],["2011-08-12",1420.0],["2011-08-13",1420.0],["2011-08-14",1440.0],["2011-08-15",1430.0],["2011-08-16",1420.0],["2011-08-17",1430.0],["2011-08-18",1420.0],["2011-08-19",1420.0],["2011-08-20",1430.0],["2011-08-21",1430.0],["2011-08-22",1430.0],["2011-08-23",1430.0],["2011-08-24",1290.0],["2011-08-25",1140.0],["2011-08-26",1140.0],["2011-08-27",1140.0],["2011-08-28",1140.0],["2011-08-29",1170.0],["2011-08-30",1170.0],["2011-08-31",1170.0],["2011-09-01",1170.0],["2011-09-02",1140.0],["2011-09-03",1150.0],["2011-09-04",1160.0],["2011-09-05",1160.0],["2011-09-06",1170.0],["2011-09-07",1190.0],["2011-09-08",1170.0],["2011-09-09",1160.0],["2011-09-10",1150.0],["2011-09-11",1150.0],["2011-09-12",1150.0],["2011-09-13",1150.0],["2011-09-14",1170.0],["2011-09-15",1180.0],["2011-09-16",1160.0],["2011-09-17",1180.0],["2011-09-18",1160.0],["2011-09-19",1170.0],["2011-09-20",1170.0],["2011-09-21",1180.0],["2011-09-22",1190.0],["2011-09-23",1190.0],["2011-09-24",1200.0],["2011-09-25",1190.0],["2011-09-26",1060.0],["2011-09-27",811.0],["2011-09-28",605.0],["2011-09-29",501.0],["2011-09-30",531.0],["2011-10-01",867.0],["2011-10-02",1100.0],["2011-10-03",1110.0],["2011-10-04",1110.0],["2011-10-05",1110.0],["2011-10-06",1140.0],["2011-10-07",1170.0],["2011-10-08",1190.0],["2011-10-09",1190.0],["2011-10-10",1150.0],["2011-10-11",1150.0],["2011-10-12",1140.0],["2011-10-13",1130.0],["2011-10-14",1140.0],["2011-10-15",1150.0],["2011-10-16",1150.0],["2011-10-17",1140.0],["2011-10-18",1130.0],["2011-10-19",1140.0],["2011-10-20",1160.0],["2011-10-21",1150.0],["2011-10-22",1130.0],["2011-10-23",1130.0],["2011-10-24",1130.0],["2011-10-25",1140.0],["2011-10-26",1120.0],["2011-10-27",1140.0],["2011-10-28",1140.0],["2011-10-29",1160.0],["2011-10-30",1150.0],["2011-10-31",1120.0],["2011-11-01",1170.0],["2011-11-02",1180.0],["2011-11-03",1130.0],["2011-11-04",1140.0],["2011-11-05",1160.0],["2011-11-06",1140.0],["2011-11-07",1140.0],["2011-11-08",1130.0],["2011-11-09",1130.0],["2011-11-10",1140.0],["2011-11-11",1140.0],["2011-11-12",1140.0],["2011-11-13",1140.0],["2011-11-14",1130.0],["2011-11-15",1120.0],["2011-11-16",1120.0],["2011-11-17",1120.0],["2011-11-18",1120.0],["2011-11-19",1140.0],["2011-11-20",1110.0],["2011-11-21",1100.0],["2011-11-22",1130.0],["2011-11-23",1140.0],["2011-11-24",1130.0],["2011-11-25",1130.0],["2011-11-26",1120.0],["2011-11-27",1100.0],["2011-11-28",1090.0],["2011-11-29",1080.0],["2011-11-30",1070.0],["2011-12-01",1080.0],["2011-12-02",1130.0],["2011-12-03",1150.0],["2011-12-04",1170.0],["2011-12-05",1100.0],["2011-12-06",1100.0],["2011-12-07",1120.0],["2011-12-08",1150.0],["2011-12-09",1170.0],["2011-12-10",1100.0],["2011-12-11",1000.0],["2011-12-12",1000.0],["2011-12-13",1030.0],["2011-12-14",1050.0],["2011-12-15",1030.0],["2011-12-16",1000.0],["2011-12-17",980.0],["2011-12-18",970.0],["2011-12-19",970.0],["2011-12-20",970.0],["2011-12-21",960.0],["2011-12-22",1000.0],["2011-12-23",940.0],["2011-12-24",920.0],["2011-12-25",950.0],["2011-12-26",980.0],["2011-12-27",1000.0],["2011-12-28",1010.0],["2011-12-29",1040.0],["2011-12-30",1070.0],["2011-12-31",1050.0],["2012-01-01",980.0],["2012-01-02",960.0],["2012-01-03",960.0],["2012-01-04",970.0],["2012-01-05",990.0],["2012-01-06",1000.0],["2012-01-07",1020.0],["2012-01-08",960.0],["2012-01-09",960.0],["2012-01-10",950.0],["2012-01-11",940.0],["2012-01-12",920.0],["2012-01-13",900.0],["2012-01-14",940.0],["2012-01-15",920.0],["2012-01-16",920.0],["2012-01-17",900.0],["2012-01-18",917.0],["2012-01-19",940.0],["2012-01-20",970.0],["2012-01-21",950.0],["2012-01-22",920.0],["2012-01-23",900.0],["2012-01-24",920.0],["2012-01-25",920.0],["2012-01-26",920.0],["2012-01-27",910.0],["2012-01-28",900.0],["2012-01-29",920.0],["2012-01-30",920.0],["2012-01-31",920.0],["2012-02-01",940.0],["2012-02-02",940.0],["2012-02-03",960.0],["2012-02-04",940.0],["2012-02-05",930.0],["2012-02-06",920.0],["2012-02-07",920.0],["2012-02-08",920.0],["2012-02-09",930.0],["2012-02-10",930.0],["2012-02-11",930.0],["2012-02-12",910.0],["2012-02-13",900.0],["2012-02-14",890.0],["2012-02-15",870.0],["2012-02-16",865.0],["2012-02-17",862.0],["2012-02-18",870.0],["2012-02-19",880.0],["2012-02-20",900.0],["2012-02-21",900.0],["2012-02-22",910.0],["2012-02-23",910.0],["2012-02-24",900.0],["2012-02-25",910.0],["2012-02-26",910.0],["2012-02-27",910.0],["2012-02-28",920.0],["2012-02-29",920.0],["2012-03-01",950.0],["2012-03-02",990.0],["2012-03-03",1000.0],["2012-03-04",1100.0],["2012-03-05",1160.0],["2012-03-06",1240.0],["2012-03-07",1310.0],["2012-03-08",1300.0],["2012-03-09",1280.0],["2012-03-10",1270.0],["2012-03-11",1310.0],["2012-03-12",1320.0],["2012-03-13",1310.0],["2012-03-14",1270.0],["2012-03-15",1190.0],["2012-03-16",1120.0],["2012-03-17",1100.0],["2012-03-18",1090.0],["2012-03-19",1080.0],["2012-03-20",1040.0],["2012-03-21",1000.0],["2012-03-22",983.0],["2012-03-23",997.0],["2012-03-24",1110.0],["2012-03-25",1090.0],["2012-03-26",1100.0],["2012-03-27",1090.0],["2012-03-28",1080.0],["2012-03-29",1090.0],["2012-03-30",1080.0],["2012-03-31",1070.0],["2012-04-01",1060.0],["2012-04-02",1050.0],["2012-04-03",1050.0],["2012-04-04",1030.0],["2012-04-05",1010.0],["2012-04-06",981.0],["2012-04-07",967.0],["2012-04-08",967.0],["2012-04-09",969.0],["2012-04-10",965.0],["2012-04-11",960.0],["2012-04-12",996.0],["2012-04-13",970.0],["2012-04-14",979.0],["2012-04-15",994.0],["2012-04-16",976.0],["2012-04-17",956.0],["2012-04-18",974.0],["2012-04-19",990.0],["2012-04-20",979.0],["2012-04-21",978.0],["2012-04-22",980.0],["2012-04-23",990.0],["2012-04-24",978.0],["2012-04-25",967.0],["2012-04-26",970.0],["2012-04-27",980.0],["2012-04-28",969.0],["2012-04-29",969.0],["2012-04-30",970.0],["2012-05-01",984.0],["2012-05-02",976.0],["2012-05-03",967.0],["2012-05-04",970.0],["2012-05-05",974.0],["2012-05-06",972.0],["2012-05-07",984.0],["2012-05-08",996.0],["2012-05-09",989.0],["2012-05-10",959.0],["2012-05-11",963.0],["2012-05-12",959.0],["2012-05-13",954.0],["2012-05-14",960.0],["2012-05-15",955.0],["2012-05-16",954.0],["2012-05-17",948.0],["2012-05-18",953.0],["2012-05-19",967.0],["2012-05-20",945.0],["2012-05-21",969.0],["2012-05-22",985.0],["2012-05-23",966.0],["2012-05-24",982.0],["2012-05-25",979.0],["2012-05-26",982.0],["2012-05-27",996.0],["2012-05-28",1000.0],["2012-05-29",1000.0],["2012-05-30",997.0],["2012-05-31",990.0],["2012-06-01",986.0],["2012-06-02",982.0],["2012-06-03",988.0],["2012-06-04",966.0],["2012-06-05",953.0],["2012-06-06",964.0],["2012-06-07",975.0],["2012-06-08",956.0],["2012-06-09",930.0],["2012-06-10",938.0],["2012-06-11",953.0],["2012-06-12",960.0],["2012-06-13",947.0],["2012-06-14",969.0],["2012-06-15",1220.0],["2012-06-16",1500.0],["2012-06-17",1620.0],["2012-06-18",1620.0],["2012-06-19",1970.0],["2012-06-20",1920.0],["2012-06-21",2320.0],["2012-06-22",2810.0],["2012-06-23",3020.0],["2012-06-24",3020.0],["2012-06-25",3050.0],["2012-06-26",3060.0],["2012-06-27",2620.0],["2012-06-28",2090.0],["2012-06-29",1700.0],["2012-06-30",1560.0],["2012-07-01",1550.0],["2012-07-02",1510.0],["2012-07-03",1500.0],["2012-07-04",1500.0],["2012-07-05",1510.0],["2012-07-06",1540.0],["2012-07-07",1560.0],["2012-07-08",1540.0],["2012-07-09",1510.0],["2012-07-10",1340.0],["2012-07-11",1130.0],["2012-07-12",1080.0],["2012-07-13",1080.0],["2012-07-14",1080.0],["2012-07-15",1070.0],["2012-07-16",1070.0],["2012-07-17",1080.0],["2012-07-18",1030.0],["2012-07-19",995.0],["2012-07-20",1040.0],["2012-07-21",1060.0],["2012-07-22",1050.0],["2012-07-23",1030.0],["2012-07-24",1030.0],["2012-07-25",1040.0],["2012-07-26",1030.0],["2012-07-27",1030.0],["2012-07-28",1020.0],["2012-07-29",1030.0],["2012-07-30",1040.0],["2012-07-31",1050.0],["2012-08-01",1050.0],["2012-08-02",1040.0],["2012-08-03",1020.0],["2012-08-04",1030.0],["2012-08-05",1050.0],["2012-08-06",1050.0],["2012-08-07",1090.0],["2012-08-08",1090.0],["2012-08-09",1090.0],["2012-08-10",1090.0],["2012-08-11",1090.0],["2012-08-12",1080.0],["2012-08-13",1070.0],["2012-08-14",1070.0],["2012-08-15",1060.0],["2012-08-16",1070.0],["2012-08-17",1050.0],["2012-08-18",1060.0],["2012-08-19",1060.0],["2012-08-20",1060.0],["2012-08-21",1040.0],["2012-08-22",1060.0],["2012-08-23",1060.0],["2012-08-24",1050.0],["2012-08-25",1050.0],["2012-08-26",1060.0],["2012-08-27",1090.0],["2012-08-28",1070.0],["2012-08-29",1060.0],["2012-08-30",1060.0],["2012-08-31",1050.0],["2012-09-01",1060.0],["2012-09-02",1080.0],["2012-09-03",1030.0],["2012-09-04",1080.0],["2012-09-05",1030.0],["2012-09-06",822.0],["2012-09-07",759.0],["2012-09-08",826.0],["2012-09-09",948.0],["2012-09-10",939.0],["2012-09-11",957.0],["2012-09-12",931.0],["2012-09-13",927.0],["2012-09-14",902.0],["2012-09-15",871.0],["2012-09-16",882.0],["2012-09-17",911.0],["2012-09-18",907.0],["2012-09-19",895.0],["2012-09-20",872.0],["2012-09-21",854.0],["2012-09-22",858.0],["2012-09-23",856.0],["2012-09-24",859.0],["2012-09-25",871.0],["2012-09-26",890.0],["2012-09-27",904.0],["2012-09-28",874.0],["2012-09-29",865.0],["2012-09-30",861.0],["2012-10-01",856.0],["2012-10-02",854.0],["2012-10-03",850.0],["2012-10-04",867.0],["2012-10-05",886.0],["2012-10-06",880.0],["2012-10-07",890.0],["2012-10-08",889.0],["2012-10-09",859.0],["2012-10-10",844.0],["2012-10-11",846.0],["2012-10-12",830.0],["2012-10-13",846.0],["2012-10-14",831.0],["2012-10-15",836.0],["2012-10-16",860.0],["2012-10-17",815.0],["2012-10-18",832.0],["2012-10-19",841.0],["2012-10-20",836.0],["2012-10-21",830.0],["2012-10-22",852.0],["2012-10-23",851.0],["2012-10-24",857.0],["2012-10-25",840.0],["2012-10-26",853.0],["2012-10-27",852.0],["2012-10-28",851.0],["2012-10-29",848.0],["2012-10-30",847.0],["2012-10-31",882.0],["2012-11-01",873.0],["2012-11-02",846.0],["2012-11-03",849.0],["2012-11-04",859.0],["2012-11-05",854.0],["2012-11-06",847.0],["2012-11-07",848.0],["2012-11-08",845.0],["2012-11-09",880.0],["2012-11-10",904.0],["2012-11-11",850.0],["2012-11-12",849.0],["2012-11-13",830.0],["2012-11-14",846.0],["2012-11-15",865.0],["2012-11-16",876.0],["2012-11-17",853.0],["2012-11-18",887.0],["2012-11-19",896.0],["2012-11-20",891.0],["2012-11-21",891.0],["2012-11-22",886.0],["2012-11-23",894.0],["2012-11-24",889.0],["2012-11-25",883.0],["2012-11-26",883.0],["2012-11-27",878.0],["2012-11-28",863.0],["2012-11-29",851.0],["2012-11-30",860.0],["2012-12-01",867.0],["2012-12-02",870.0],["2012-12-03",872.0],["2012-12-04",859.0],["2012-12-05",867.0],["2012-12-06",881.0],["2012-12-07",875.0],["2012-12-08",889.0],["2012-12-09",800.0],["2012-12-10",791.0],["2012-12-11",806.0],["2012-12-12",780.0],["2012-12-13",760.0],["2012-12-14",740.0],["2012-12-15",760.0],["2012-12-16",720.0],["2012-12-17",660.0],["2012-12-18",600.0],["2012-12-19",580.0],["2012-12-20",560.0],["2012-12-21",560.0],["2012-12-22",600.0],["2012-12-23",720.0],["2012-12-24",760.0],["2012-12-25",660.0],["2012-12-26",680.0],["2012-12-27",720.0],["2012-12-28",700.0],["2012-12-29",680.0],["2012-12-30",670.0],["2012-12-31",660.0],["2013-01-01",640.0],["2013-01-02",620.0],["2013-01-03",630.0],["2013-01-04",660.0],["2013-01-05",710.0],["2013-01-06",780.0],["2013-01-07",880.0],["2013-01-08",840.0],["2013-01-09",920.0],["2013-01-10",940.0],["2013-01-11",930.0],["2013-01-12",920.0],["2013-01-13",910.0],["2013-01-14",860.0],["2013-01-15",820.0],["2013-01-16",800.0],["2013-01-17",890.0],["2013-01-18",860.0],["2013-01-19",920.0],["2013-01-20",940.0],["2013-01-21",960.0],["2013-01-22",940.0],["2013-01-23",900.0],["2013-01-24",940.0],["2013-01-25",960.0],["2013-01-26",950.0],["2013-01-27",940.0],["2013-01-28",900.0],["2013-01-29",880.0],["2013-01-30",900.0],["2013-01-31",920.0],["2013-02-01",950.0],["2013-02-02",880.0],["2013-02-03",860.0],["2013-02-04",890.0],["2013-02-05",900.0],["2013-02-06",920.0],["2013-02-07",840.0],["2013-02-08",870.0],["2013-02-09",840.0],["2013-02-10",820.0],["2013-02-11",780.0],["2013-02-12",760.0],["2013-02-13",740.0],["2013-02-14",870.0],["2013-02-15",860.0],["2013-02-16",840.0],["2013-02-17",830.0],["2013-02-18",840.0],["2013-02-19",830.0],["2013-02-20",849.0],["2013-02-21",840.0],["2013-02-22",870.0],["2013-02-23",840.0],["2013-02-24",890.0],["2013-02-25",870.0],["2013-02-26",880.0],["2013-02-27",840.0],["2013-02-28",880.0],["2013-03-01",840.0],["2013-03-02",990.0],["2013-03-03",970.0],["2013-03-04",900.0],["2013-03-05",880.0],["2013-03-06",920.0],["2013-03-07",1000.0],["2013-03-08",1050.0],["2013-03-09",1030.0],["2013-03-10",960.0],["2013-03-11",1000.0],["2013-03-12",980.0],["2013-03-13",1020.0],["2013-03-14",1040.0],["2013-03-15",967.0],["2013-03-16",923.0],["2013-03-17",931.0],["2013-03-18",939.0],["2013-03-19",908.0],["2013-03-20",865.0],["2013-03-21",860.0],["2013-03-22",839.0],["2013-03-23",852.0],["2013-03-24",841.0],["2013-03-25",841.0],["2013-03-26",855.0],["2013-03-27",859.0],["2013-03-28",859.0],["2013-03-29",870.0],["2013-03-30",882.0],["2013-03-31",877.0],["2013-04-01",862.0],["2013-04-02",855.0],["2013-04-03",850.0],["2013-04-04",816.0],["2013-04-05",810.0],["2013-04-06",810.0],["2013-04-07",812.0],["2013-04-08",810.0],["2013-04-09",810.0],["2013-04-10",810.0],["2013-04-11",814.0],["2013-04-12",803.0],["2013-04-13",807.0],["2013-04-14",809.0],["2013-04-15",811.0],["2013-04-16",825.0],["2013-04-17",818.0],["2013-04-18",808.0],["2013-04-19",804.0],["2013-04-20",811.0],["2013-04-21",808.0],["2013-04-22",810.0],["2013-04-23",825.0],["2013-04-24",819.0],["2013-04-25",800.0],["2013-04-26",807.0],["2013-04-27",797.0],["2013-04-28",780.0],["2013-04-29",786.0],["2013-04-30",804.0],["2013-05-01",790.0],["2013-05-02",789.0],["2013-05-03",782.0],["2013-05-04",763.0],["2013-05-05",774.0],["2013-05-06",773.0],["2013-05-07",784.0],["2013-05-08",801.0],["2013-05-09",839.0],["2013-05-10",789.0],["2013-05-11",783.0],["2013-05-12",771.0],["2013-05-13",746.0],["2013-05-14",740.0],["2013-05-15",735.0],["2013-05-16",723.0],["2013-05-17",719.0],["2013-05-18",702.0],["2013-05-19",705.0],["2013-05-20",738.0],["2013-05-21",748.0],["2013-05-22",726.0],["2013-05-23",724.0],["2013-05-24",714.0],["2013-05-25",715.0],["2013-05-26",720.0],["2013-05-27",723.0],["2013-05-28",733.0],["2013-05-29",784.0],["2013-05-30",770.0],["2013-05-31",764.0],["2013-06-01",775.0],["2013-06-02",796.0],["2013-06-03",775.0],["2013-06-04",780.0],["2013-06-05",807.0],["2013-06-06",850.0],["2013-06-07",804.0],["2013-06-08",788.0],["2013-06-09",773.0],["2013-06-10",763.0],["2013-06-11",750.0],["2013-06-12",736.0],["2013-06-13",737.0],["2013-06-14",742.0],["2013-06-15",740.0],["2013-06-16",737.0],["2013-06-17",740.0],["2013-06-18",724.0],["2013-06-19",704.0],["2013-06-20",697.0],["2013-06-21",695.0],["2013-06-22",689.0],["2013-06-23",690.0],["2013-06-24",694.0],["2013-06-25",692.0],["2013-06-26",688.0],["2013-06-27",698.0],["2013-06-28",701.0],["2013-06-29",694.0],["2013-06-30",696.0],["2013-07-01",701.0],["2013-07-02",706.0],["2013-07-03",698.0],["2013-07-04",707.0],["2013-07-05",721.0],["2013-07-06",705.0],["2013-07-07",711.0],["2013-07-08",730.0],["2013-07-09",744.0],["2013-07-10",742.0],["2013-07-11",738.0],["2013-07-12",737.0],["2013-07-13",741.0],["2013-07-14",740.0],["2013-07-15",733.0],["2013-07-16",736.0],["2013-07-17",718.0],["2013-07-18",720.0],["2013-07-19",724.0],["2013-07-20",715.0],["2013-07-21",706.0],["2013-07-22",701.0],["2013-07-23",703.0],["2013-07-24",698.0],["2013-07-25",697.0],["2013-07-26",656.0],["2013-07-27",599.0],["2013-07-28",627.0],["2013-07-29",615.0],["2013-07-30",664.0],["2013-07-31",643.0],["2013-08-01",604.0],["2013-08-02",595.0],["2013-08-03",584.0],["2013-08-04",577.0],["2013-08-05",574.0],["2013-08-06",573.0],["2013-08-07",569.0],["2013-08-08",570.0],["2013-08-09",577.0],["2013-08-10",582.0],["2013-08-11",581.0],["2013-08-12",576.0],["2013-08-13",587.0],["2013-08-14",594.0],["2013-08-15",579.0],["2013-08-16",583.0],["2013-08-17",586.0],["2013-08-18",581.0],["2013-08-19",565.0],["2013-08-20",560.0],["2013-08-21",557.0],["2013-08-22",555.0],["2013-08-23",562.0],["2013-08-24",573.0],["2013-08-25",569.0],["2013-08-26",567.0],["2013-08-27",568.0],["2013-08-28",575.0],["2013-08-29",581.0],["2013-08-30",570.0],["2013-08-31",559.0],["2013-09-01",555.0],["2013-09-02",562.0],["2013-09-03",568.0],["2013-09-04",562.0],["2013-09-05",566.0],["2013-09-06",567.0],["2013-09-07",565.0],["2013-09-08",582.0],["2013-09-09",593.0],["2013-09-10",577.0],["2013-09-11",593.0],["2013-09-12",666.0],["2013-09-13",689.0],["2013-09-14",1010.0],["2013-09-15",920.0],["2013-09-16",972.0],["2013-09-17",795.0],["2013-09-18",773.0],["2013-09-19",700.0],["2013-09-20",672.0],["2013-09-21",655.0],["2013-09-22",671.0],["2013-09-23",689.0],["2013-09-24",688.0],["2013-09-25",690.0],["2013-09-26",693.0],["2013-09-27",799.0],["2013-09-28",806.0],["2013-09-29",687.0],["2013-09-30",660.0],["2013-10-01",655.0],["2013-10-02",628.0],["2013-10-03",669.0],["2013-10-04",703.0],["2013-10-05",721.0],["2013-10-06",709.0],["2013-10-07",694.0],["2013-10-08",705.0],["2013-10-09",649.0],["2013-10-10",635.0],["2013-10-11",682.0],["2013-10-12",710.0],["2013-10-13",703.0],["2013-10-14",734.0],["2013-10-15",767.0],["2013-10-16",730.0],["2013-10-17",706.0],["2013-10-18",693.0],["2013-10-19",687.0],["2013-10-20",683.0],["2013-10-21",682.0],["2013-10-22",689.0],["2013-10-23",709.0],["2013-10-24",706.0],["2013-10-25",704.0],["2013-10-26",684.0],["2013-10-27",680.0],["2013-10-28",672.0],["2013-10-29",710.0],["2013-10-30",700.0],["2013-10-31",681.0],["2013-11-01",674.0],["2013-11-02",670.0],["2013-11-03",668.0],["2013-11-04",665.0],["2013-11-05",661.0],["2013-11-06",653.0],["2013-11-07",648.0],["2013-11-08",686.0],["2013-11-09",768.0],["2013-11-10",855.0],["2013-11-11",906.0],["2013-11-12",936.0],["2013-11-13",962.0],["2013-11-14",932.0],["2013-11-15",907.0],["2013-11-16",903.0],["2013-11-17",899.0],["2013-11-18",932.0],["2013-11-19",957.0],["2013-11-20",961.0],["2013-11-21",958.0],["2013-11-22",945.0],["2013-11-23",937.0],["2013-11-24",969.0],["2013-11-25",1060.0],["2013-11-26",994.0],["2013-11-27",990.0],["2013-11-28",984.0],["2013-11-29",976.0],["2013-11-30",953.0],["2013-12-01",922.0],["2013-12-02",888.0],["2013-12-03",877.0],["2013-12-04",700.0],["2013-12-05",857.0],["2013-12-06",654.0],["2013-12-07",1380.0],["2013-12-08",1420.0],["2013-12-09",1180.0],["2013-12-10",1100.0],["2013-12-11",1050.0],["2013-12-12",1050.0],["2013-12-13",1020.0],["2013-12-14",1050.0],["2013-12-15",1010.0],["2013-12-16",1000.0],["2013-12-17",1000.0],["2013-12-18",1000.0],["2013-12-19",1000.0],["2013-12-20",990.0],["2013-12-21",1000.0],["2013-12-22",990.0],["2013-12-23",1050.0],["2013-12-24",1030.0],["2013-12-25",1030.0],["2013-12-26",1000.0],["2013-12-27",1000.0],["2013-12-28",990.0],["2013-12-29",1000.0],["2013-12-30",1020.0],["2013-12-31",1050.0],["2014-01-01",1050.0],["2014-01-02",1030.0],["2014-01-03",1000.0],["2014-01-04",980.0],["2014-01-05",960.0],["2014-01-06",1000.0],["2014-01-07",980.0],["2014-01-08",1050.0],["2014-01-09",1050.0],["2014-01-10",1070.0],["2014-01-11",1050.0],["2014-01-12",1000.0],["2014-01-13",1000.0],["2014-01-14",1020.0],["2014-01-15",1030.0],["2014-01-16",1050.0],["2014-01-17",1040.0],["2014-01-18",1030.0],["2014-01-19",1020.0],["2014-01-20",1020.0],["2014-01-21",1000.0],["2014-01-22",1020.0],["2014-01-23",1020.0],["2014-01-24",1040.0],["2014-01-25",1020.0],["2014-01-26",980.0],["2014-01-27",970.0],["2014-01-28",982.0],["2014-01-29",980.0],["2014-01-30",1000.0],["2014-01-31",1050.0],["2014-02-01",1050.0],["2014-02-02",1000.0],["2014-02-03",1050.0],["2014-02-04",1030.0],["2014-02-05",1000.0],["2014-02-06",960.0],["2014-02-07",940.0],["2014-02-08",990.0],["2014-02-09",1030.0],["2014-02-10",1000.0],["2014-02-11",980.0],["2014-02-12",1000.0],["2014-02-13",1030.0],["2014-02-14",1050.0],["2014-02-15",1050.0],["2014-02-16",1080.0],["2014-02-17",1000.0],["2014-02-18",980.0],["2014-02-19",1000.0],["2014-02-20",1050.0],["2014-02-21",1000.0],["2014-02-22",1050.0],["2014-02-23",1090.0],["2014-02-24",1130.0],["2014-02-25",1100.0],["2014-02-26",1050.0],["2014-02-27",1070.0],["2014-02-28",1000.0],["2014-03-01",1030.0],["2014-03-02",1130.0],["2014-03-03",1090.0],["2014-03-04",1080.0],["2014-03-05",1050.0],["2014-03-06",1060.0],["2014-03-07",1040.0],["2014-03-08",1050.0],["2014-03-09",1100.0],["2014-03-10",1130.0],["2014-03-11",1110.0],["2014-03-12",1100.0],["2014-03-13",1160.0],["2014-03-14",1090.0],["2014-03-15",1060.0],["2014-03-16",1030.0],["2014-03-17",998.0],["2014-03-18",980.0],["2014-03-19",970.0],["2014-03-20",1020.0],["2014-03-21",1110.0],["2014-03-22",1230.0],["2014-03-23",1320.0],["2014-03-24",1390.0],["2014-03-25",1400.0],["2014-03-26",1390.0],["2014-03-27",1400.0],["2014-03-28",1400.0],["2014-03-29",1390.0],["2014-03-30",1410.0],["2014-03-31",1400.0],["2014-04-01",1400.0],["2014-04-02",1400.0],["2014-04-03",1390.0],["2014-04-04",1390.0],["2014-04-05",1380.0],["2014-04-06",1370.0],["2014-04-07",1370.0],["2014-04-08",1370.0],["2014-04-09",1330.0],["2014-04-10",1350.0],["2014-04-11",1410.0],["2014-04-12",1490.0],["2014-04-13",1490.0],["2014-04-14",1480.0],["2014-04-15",1450.0],["2014-04-16",1410.0],["2014-04-17",1400.0],["2014-04-18",1410.0],["2014-04-19",1380.0],["2014-04-20",1380.0],["2014-04-21",1360.0],["2014-04-22",1370.0],["2014-04-23",1370.0],["2014-04-24",1350.0],["2014-04-25",1350.0],["2014-04-26",1380.0],["2014-04-27",1380.0],["2014-04-28",1390.0],["2014-04-29",1390.0],["2014-04-30",1340.0],["2014-05-01",1370.0],["2014-05-02",1400.0],["2014-05-03",1410.0],["2014-05-04",1430.0],["2014-05-05",1440.0],["2014-05-06",1560.0],["2014-05-07",1880.0],["2014-05-08",2340.0],["2014-05-09",2830.0],["2014-05-10",3030.0],["2014-05-11",2990.0],["2014-05-12",3040.0],["2014-05-13",3480.0],["2014-05-14",4320.0],["2014-05-15",4510.0],["2014-05-16",4500.0],["2014-05-17",4460.0],["2014-05-18",4430.0],["2014-05-19",4340.0],["2014-05-20",4470.0],["2014-05-21",4500.0],["2014-05-22",4480.0],["2014-05-23",4520.0],["2014-05-24",4530.0],["2014-05-25",4550.0],["2014-05-26",4540.0],["2014-05-27",4530.0],["2014-05-28",4550.0],["2014-05-29",4440.0],["2014-05-30",4460.0],["2014-05-31",4490.0],["2014-06-01",4600.0],["2014-06-02",4670.0],["2014-06-03",5430.0],["2014-06-04",6300.0],["2014-06-05",7210.0],["2014-06-06",7920.0],["2014-06-07",7960.0],["2014-06-08",7970.0],["2014-06-09",7970.0],["2014-06-10",8070.0],["2014-06-11",8090.0],["2014-06-12",8120.0],["2014-06-13",7240.0],["2014-06-14",6970.0],["2014-06-15",6990.0],["2014-06-16",7030.0],["2014-06-17",7030.0],["2014-06-18",7090.0],["2014-06-19",6480.0],["2014-06-20",5870.0],["2014-06-21",5890.0],["2014-06-22",5880.0],["2014-06-23",5800.0],["2014-06-24",5750.0],["2014-06-25",5730.0],["2014-06-26",4870.0],["2014-06-27",3950.0],["2014-06-28",3620.0],["2014-06-29",3570.0],["2014-06-30",3480.0],["2014-07-01",2930.0],["2014-07-02",2350.0],["2014-07-03",1860.0],["2014-07-04",1740.0],["2014-07-05",1740.0],["2014-07-06",1730.0],["2014-07-07",1700.0],["2014-07-08",1690.0],["2014-07-09",1680.0],["2014-07-10",1660.0],["2014-07-11",1680.0],["2014-07-12",1700.0],["2014-07-13",1730.0],["2014-07-14",1740.0],["2014-07-15",1650.0],["2014-07-16",1580.0],["2014-07-17",1560.0],["2014-07-18",1580.0],["2014-07-19",1550.0],["2014-07-20",1690.0],["2014-07-21",1940.0],["2014-07-22",2130.0],["2014-07-23",1530.0],["2014-07-24",1520.0],["2014-07-25",1740.0],["2014-07-26",1840.0],["2014-07-27",1860.0],["2014-07-28",1840.0],["2014-07-29",2190.0],["2014-07-30",2620.0],["2014-07-31",2610.0],["2014-08-01",2390.0],["2014-08-02",2260.0],["2014-08-03",2110.0],["2014-08-04",1990.0],["2014-08-05",1920.0],["2014-08-06",1920.0],["2014-08-07",1870.0],["2014-08-08",1870.0],["2014-08-09",1900.0],["2014-08-10",1890.0],["2014-08-11",1850.0],["2014-08-12",1770.0],["2014-08-13",1720.0],["2014-08-14",1670.0],["2014-08-15",1650.0],["2014-08-16",1620.0],["2014-08-17",1630.0],["2014-08-18",1640.0],["2014-08-19",1660.0],["2014-08-20",1700.0],["2014-08-21",1730.0],["2014-08-22",1720.0],["2014-08-23",1810.0],["2014-08-24",1750.0],["2014-08-25",1720.0],["2014-08-26",1760.0],["2014-08-27",1760.0],["2014-08-28",1770.0],["2014-08-29",1700.0],["2014-08-30",1680.0],["2014-08-31",1640.0],["2014-09-01",1460.0],["2014-09-02",1630.0],["2014-09-03",1590.0],["2014-09-04",1660.0],["2014-09-05",1680.0],["2014-09-06",1670.0],["2014-09-07",1660.0],["2014-09-08",1670.0],["2014-09-09",1750.0],["2014-09-10",1760.0],["2014-09-11",1750.0],["2014-09-12",1740.0],["2014-09-13",1750.0],["2014-09-14",1730.0],["2014-09-15",1730.0],["2014-09-16",1510.0],["2014-09-17",1300.0],["2014-09-18",1270.0],["2014-09-19",1270.0],["2014-09-20",1250.0],["2014-09-21",1250.0],["2014-09-22",1290.0],["2014-09-23",1270.0],["2014-09-24",1250.0],["2014-09-25",1250.0],["2014-09-26",1240.0],["2014-09-27",1270.0],["2014-09-28",1740.0],["2014-09-29",2030.0],["2014-09-30",1650.0],["2014-10-01",1390.0],["2014-10-02",1460.0],["2014-10-03",1540.0],["2014-10-04",1510.0],["2014-10-05",1510.0],["2014-10-06",1490.0],["2014-10-07",1480.0],["2014-10-08",1480.0],["2014-10-09",1480.0],["2014-10-10",1470.0],["2014-10-11",1460.0],["2014-10-12",1480.0],["2014-10-13",1470.0],["2014-10-14",1480.0],["2014-10-15",1430.0],["2014-10-16",1410.0],["2014-10-17",1480.0],["2014-10-18",1480.0],["2014-10-19",1490.0],["2014-10-20",1500.0],["2014-10-21",1500.0],["2014-10-22",1520.0],["2014-10-23",1540.0],["2014-10-24",1540.0],["2014-10-25",1570.0],["2014-10-26",1520.0],["2014-10-27",1500.0],["2014-10-28",1590.0],["2014-10-29",1410.0],["2014-10-30",1130.0],["2014-10-31",1060.0],["2014-11-01",1070.0],["2014-11-02",1120.0],["2014-11-03",1090.0],["2014-11-04",1070.0],["2014-11-05",1030.0],["2014-11-06",1020.0],["2014-11-07",1030.0],["2014-11-08",1020.0],["2014-11-09",1020.0],["2014-11-10",1050.0],["2014-11-11",1050.0],["2014-11-12",957.0],["2014-11-13",878.0],["2014-11-14",1050.0],["2014-11-15",1170.0],["2014-11-16",1230.0],["2014-11-17",1250.0],["2014-11-18",1240.0],["2014-11-19",1230.0],["2014-11-20",1220.0],["2014-11-21",1220.0],["2014-11-22",1210.0],["2014-11-23",1210.0],["2014-11-24",1200.0],["2014-11-25",1250.0],["2014-11-26",1270.0],["2014-11-27",1200.0],["2014-11-28",1210.0],["2014-11-29",1220.0],["2014-11-30",1220.0],["2014-12-01",1230.0],["2014-12-02",1230.0],["2014-12-03",1230.0],["2014-12-04",1210.0],["2014-12-05",1220.0],["2014-12-06",1240.0],["2014-12-07",1240.0],["2014-12-08",1260.0],["2014-12-09",1260.0],["2014-12-10",1260.0],["2014-12-11",1260.0],["2014-12-12",1270.0],["2014-12-13",1290.0],["2014-12-14",1250.0],["2014-12-15",1250.0],["2014-12-16",1270.0],["2014-12-17",1300.0],["2014-12-18",1340.0],["2014-12-19",1300.0],["2014-12-20",1340.0],["2014-12-21",1310.0],["2014-12-22",1310.0],["2014-12-23",1310.0],["2014-12-24",1290.0],["2014-12-25",1260.0],["2014-12-26",1250.0],["2014-12-27",1260.0],["2014-12-28",1260.0],["2014-12-29",1260.0],["2014-12-30",1260.0],["2014-12-31",1260.0],["2015-01-01",1270.0],["2015-01-02",1260.0],["2015-01-03",1280.0],["2015-01-04",1300.0],["2015-01-05",1280.0],["2015-01-06",1250.0],["2015-01-07",1250.0],["2015-01-08",1250.0],["2015-01-09",1240.0],["2015-01-10",1250.0],["2015-01-11",1260.0],["2015-01-12",1270.0],["2015-01-13",1270.0],["2015-01-14",1260.0],["2015-01-15",1260.0],["2015-01-16",1270.0],["2015-01-17",1300.0],["2015-01-18",1300.0],["2015-01-19",1270.0],["2015-01-20",1260.0],["2015-01-21",1250.0],["2015-01-22",1260.0],["2015-01-23",1260.0],["2015-01-24",1300.0],["2015-01-25",1300.0],["2015-01-26",1290.0],["2015-01-27",1300.0],["2015-01-28",1280.0],["2015-01-29",1250.0],["2015-01-30",1230.0],["2015-01-31",1200.0],["2015-02-01",1230.0],["2015-02-02",1250.0],["2015-02-03",1240.0],["2015-02-04",1200.0],["2015-02-05",1220.0],["2015-02-06",1250.0],["2015-02-07",1270.0],["2015-02-08",1300.0],["2015-02-09",1300.0],["2015-02-10",1300.0],["2015-02-11",1310.0],["2015-02-12",1310.0],["2015-02-13",1310.0],["2015-02-14",1310.0],["2015-02-15",1300.0],["2015-02-16",1300.0],["2015-02-17",1290.0],["2015-02-18",1280.0],["2015-02-19",1280.0],["2015-02-20",1280.0],["2015-02-21",1280.0],["2015-02-22",1320.0],["2015-02-23",1300.0],["2015-02-24",1300.0],["2015-02-25",1270.0],["2015-02-26",1270.0],["2015-02-27",1270.0],["2015-02-28",1260.0],["2015-03-01",1270.0],["2015-03-02",1260.0],["2015-03-03",1270.0],["2015-03-04",1290.0],["2015-03-05",1250.0],["2015-03-06",1270.0],["2015-03-07",1270.0],["2015-03-08",1270.0],["2015-03-09",1250.0],["2015-03-10",1240.0],["2015-03-11",1240.0],["2015-03-12",1250.0],["2015-03-13",1250.0],["2015-03-14",1250.0],["2015-03-15",1240.0],["2015-03-16",1260.0],["2015-03-17",1280.0],["2015-03-18",1270.0],["2015-03-19",1260.0],["2015-03-20",1250.0],["2015-03-21",1240.0],["2015-03-22",1230.0],["2015-03-23",1230.0],["2015-03-24",1210.0],["2015-03-25",1200.0],["2015-03-26",1200.0],["2015-03-27",1180.0],["2015-03-28",1170.0],["2015-03-29",1170.0],["2015-03-30",1170.0],["2015-03-31",1280.0],["2015-04-01",1460.0],["2015-04-02",1580.0],["2015-04-03",1600.0],["2015-04-04",1630.0],["2015-04-05",1630.0],["2015-04-06",1580.0],["2015-04-07",1640.0],["2015-04-08",1640.0],["2015-04-09",1660.0],["2015-04-10",1660.0],["2015-04-11",1690.0],["2015-04-12",1680.0],["2015-04-13",1670.0],["2015-04-14",1620.0],["2015-04-15",1610.0],["2015-04-16",1650.0],["2015-04-17",1690.0],["2015-04-18",1690.0],["2015-04-19",1690.0],["2015-04-20",1640.0],["2015-04-21",1600.0],["2015-04-22",1660.0],["2015-04-23",1650.0],["2015-04-24",1640.0],["2015-04-25",1670.0],["2015-04-26",1670.0],["2015-04-27",1730.0],["2015-04-28",1690.0],["2015-04-29",1670.0],["2015-04-30",1720.0],["2015-05-01",1670.0],["2015-05-02",1680.0],["2015-05-03",1740.0],["2015-05-04",1740.0],["2015-05-05",1760.0],["2015-05-06",1660.0],["2015-05-07",1600.0],["2015-05-08",1780.0],["2015-05-09",2050.0],["2015-05-10",2240.0],["2015-05-11",1970.0],["2015-05-12",1900.0],["2015-05-13",1790.0],["2015-05-14",1830.0],["2015-05-15",1920.0],["2015-05-16",1840.0],["2015-05-17",1860.0],["2015-05-18",1870.0],["2015-05-19",1990.0],["2015-05-20",2120.0],["2015-05-21",1970.0],["2015-05-22",1990.0],["2015-05-23",2070.0],["2015-05-24",2100.0],["2015-05-25",2270.0],["2015-05-26",2250.0],["2015-05-27",2180.0],["2015-05-28",2240.0],["2015-05-29",2140.0],["2015-05-30",2070.0],["2015-05-31",1990.0],["2015-06-01",1970.0],["2015-06-02",2140.0],["2015-06-03",2510.0],["2015-06-04",2890.0],["2015-06-05",3780.0],["2015-06-06",4740.0],["2015-06-07",5000.0],["2015-06-08",5020.0],["2015-06-09",5770.0],["2015-06-10",6860.0],["2015-06-11",7150.0],["2015-06-12",7190.0],["2015-06-13",7150.0],["2015-06-14",7170.0],["2015-06-15",7230.0],["2015-06-16",7450.0],["2015-06-17",6940.0],["2015-06-18",6410.0],["2015-06-19",6610.0],["2015-06-20",6830.0],["2015-06-21",6820.0],["2015-06-22",6800.0],["2015-06-23",6770.0],["2015-06-24",6280.0],["2015-06-25",5810.0],["2015-06-26",5260.0],["2015-06-27",5150.0],["2015-06-28",5170.0],["2015-06-29",5190.0],["2015-06-30",4630.0],["2015-07-01",3920.0],["2015-07-02",3190.0],["2015-07-03",2950.0],["2015-07-04",2950.0],["2015-07-05",2980.0],["2015-07-06",3040.0],["2015-07-07",2970.0],["2015-07-08",2730.0],["2015-07-09",2220.0],["2015-07-10",1960.0],["2015-07-11",1660.0],["2015-07-12",1600.0],["2015-07-13",1450.0],["2015-07-14",1380.0],["2015-07-15",1310.0],["2015-07-16",1270.0],["2015-07-17",1240.0],["2015-07-18",1380.0],["2015-07-19",1520.0],["2015-07-20",1500.0],["2015-07-21",1510.0],["2015-07-22",1500.0],["2015-07-23",1490.0],["2015-07-24",1480.0],["2015-07-25",1490.0],["2015-07-26",1490.0],["2015-07-27",1490.0],["2015-07-28",1480.0],["2015-07-29",1490.0],["2015-07-30",1500.0],["2015-07-31",1480.0],["2015-08-01",1480.0],["2015-08-02",1480.0],["2015-08-03",1500.0],["2015-08-04",1610.0],["2015-08-05",1550.0],["2015-08-06",1520.0],["2015-08-07",1520.0],["2015-08-08",1560.0],["2015-08-09",1560.0],["2015-08-10",1530.0],["2015-08-11",1510.0],["2015-08-12",1500.0],["2015-08-13",1530.0],["2015-08-14",1490.0],["2015-08-15",1510.0],["2015-08-16",1500.0],["2015-08-17",1480.0],["2015-08-18",1310.0],["2015-08-19",1160.0],["2015-08-20",1140.0],["2015-08-21",1140.0],["2015-08-22",1120.0],["2015-08-23",1130.0],["2015-08-24",1130.0],["2015-08-25",1140.0],["2015-08-26",1140.0],["2015-08-27",1180.0],["2015-08-28",1150.0],["2015-08-29",1160.0],["2015-08-30",1160.0],["2015-08-31",1170.0],["2015-09-01",1140.0],["2015-09-02",1010.0],["2015-09-03",966.0],["2015-09-04",965.0],["2015-09-05",967.0],["2015-09-06",956.0],["2015-09-07",954.0],["2015-09-08",946.0],["2015-09-09",950.0],["2015-09-10",944.0],["2015-09-11",935.0],["2015-09-12",941.0],["2015-09-13",929.0],["2015-09-14",933.0],["2015-09-15",953.0],["2015-09-16",976.0],["2015-09-17",974.0],["2015-09-18",972.0],["2015-09-19",979.0],["2015-09-20",982.0],["2015-09-21",977.0],["2015-09-22",986.0],["2015-09-23",987.0],["2015-09-24",976.0],["2015-09-25",950.0],["2015-09-26",933.0],["2015-09-27",947.0],["2015-09-28",982.0],["2015-09-29",981.0],["2015-09-30",985.0],["2015-10-01",975.0],["2015-10-02",952.0],["2015-10-03",974.0],["2015-10-04",990.0],["2015-10-05",962.0],["2015-10-06",976.0],["2015-10-07",975.0],["2015-10-08",968.0],["2015-10-09",998.0],["2015-10-10",980.0],["2015-10-11",968.0],["2015-10-12",953.0],["2015-10-13",958.0],["2015-10-14",959.0],["2015-10-15",957.0],["2015-10-16",959.0],["2015-10-17",966.0],["2015-10-18",974.0],["2015-10-19",978.0],["2015-10-20",956.0],["2015-10-21",920.0],["2015-10-22",923.0],["2015-10-23",937.0],["2015-10-24",936.0],["2015-10-25",941.0],["2015-10-26",941.0],["2015-10-27",950.0],["2015-10-28",901.0],["2015-10-29",913.0],["2015-10-30",911.0],["2015-10-31",921.0],["2015-11-01",923.0],["2015-11-02",934.0],["2015-11-03",938.0],["2015-11-04",943.0],["2015-11-05",949.0],["2015-11-06",946.0],["2015-11-07",941.0],["2015-11-08",938.0],["2015-11-09",943.0],["2015-11-10",952.0],["2015-11-11",959.0],["2015-11-12",954.0],["2015-11-13",956.0],["2015-11-14",954.0],["2015-11-15",952.0],["2015-11-16",959.0],["2015-11-17",972.0],["2015-11-18",939.0],["2015-11-19",974.0],["2015-11-20",986.0],["2015-11-21",982.0],["2015-11-22",950.0],["2015-11-23",920.0],["2015-11-24",900.0],["2015-11-25",923.0],["2015-11-26",808.0],["2015-11-27",802.0],["2015-11-28",810.0],["2015-11-29",800.0],["2015-11-30",800.0],["2015-12-01",820.0],["2015-12-02",800.0],["2015-12-03",790.0],["2015-12-04",820.0],["2015-12-05",840.0],["2015-12-06",820.0],["2015-12-07",800.0],["2015-12-08",840.0],["2015-12-09",900.0],["2015-12-10",880.0],["2015-12-11",880.0],["2015-12-12",820.0],["2015-12-13",800.0],["2015-12-14",780.0],["2015-12-15",780.0],["2015-12-16",800.0],["2015-12-17",790.0],["2015-12-18",780.0],["2015-12-19",770.0],["2015-12-20",760.0],["2015-12-21",830.0],["2015-12-22",830.0],["2015-12-23",840.0],["2015-12-24",810.0],["2015-12-25",800.0],["2015-12-26",780.0],["2015-12-27",740.0],["2015-12-28",720.0],["2015-12-29",740.0],["2015-12-30",800.0],["2015-12-31",880.0],["2016-01-01",900.0],["2016-01-02",910.0],["2016-01-03",920.0],["2016-01-04",930.0],["2016-01-05",1050.0],["2016-01-06",810.0],["2016-01-07",840.0],["2016-01-08",940.0],["2016-01-09",920.0],["2016-01-10",880.0],["2016-01-11",840.0],["2016-01-12",900.0],["2016-01-13",900.0],["2016-01-14",900.0],["2016-01-15",930.0],["2016-01-16",900.0],["2016-01-17",920.0],["2016-01-18",960.0],["2016-01-19",940.0],["2016-01-20",920.0],["2016-01-21",940.0],["2016-01-22",920.0],["2016-01-23",890.0],["2016-01-24",880.0],["2016-01-25",890.0],["2016-01-26",890.0],["2016-01-27",890.0],["2016-01-28",920.0],["2016-01-29",920.0],["2016-01-30",940.0],["2016-01-31",990.0],["2016-02-01",940.0],["2016-02-02",980.0],["2016-02-03",920.0],["2016-02-04",900.0],["2016-02-05",930.0],["2016-02-06",960.0],["2016-02-07",980.0],["2016-02-08",920.0],["2016-02-09",880.0],["2016-02-10",860.0],["2016-02-11",850.0],["2016-02-12",870.0],["2016-02-13",890.0],["2016-02-14",900.0],["2016-02-15",910.0],["2016-02-16",980.0],["2016-02-17",920.0],["2016-02-18",900.0],["2016-02-19",880.0],["2016-02-20",880.0],["2016-02-21",880.0],["2016-02-22",840.0],["2016-02-23",840.0],["2016-02-24",840.0],["2016-02-25",830.0],["2016-02-26",840.0],["2016-02-27",880.0],["2016-02-28",900.0],["2016-02-29",960.0],["2016-03-01",1000.0],["2016-03-02",1000.0],["2016-03-03",1010.0],["2016-03-04",1050.0],["2016-03-05",1070.0],["2016-03-06",1040.0],["2016-03-07",1060.0],["2016-03-08",1050.0],["2016-03-09",1060.0],["2016-03-10",1040.0],["2016-03-11",1030.0],["2016-03-12",1010.0],["2016-03-13",1010.0],["2016-03-14",1010.0],["2016-03-15",995.0],["2016-03-16",980.0],["2016-03-17",992.0],["2016-03-18",1010.0],["2016-03-19",1000.0],["2016-03-20",999.0],["2016-03-21",984.0],["2016-03-22",989.0],["2016-03-23",1020.0],["2016-03-24",980.0],["2016-03-25",989.0],["2016-03-26",995.0],["2016-03-27",1010.0],["2016-03-28",986.0],["2016-03-29",1020.0],["2016-03-30",1070.0],["2016-03-31",1030.0],["2016-04-01",1040.0],["2016-04-02",1050.0],["2016-04-03",1070.0],["2016-04-04",1040.0],["2016-04-05",1010.0],["2016-04-06",988.0],["2016-04-07",1000.0],["2016-04-08",993.0],["2016-04-09",981.0],["2016-04-10",970.0],["2016-04-11",1010.0],["2016-04-12",966.0],["2016-04-13",959.0],["2016-04-14",963.0],["2016-04-15",978.0],["2016-04-16",978.0],["2016-04-17",974.0],["2016-04-18",956.0],["2016-04-19",946.0],["2016-04-20",972.0],["2016-04-21",968.0],["2016-04-22",959.0],["2016-04-23",976.0],["2016-04-24",1020.0],["2016-04-25",1010.0],["2016-04-26",1160.0],["2016-04-27",1150.0],["2016-04-28",1140.0],["2016-04-29",1050.0],["2016-04-30",1020.0],["2016-05-01",1020.0],["2016-05-02",997.0],["2016-05-03",983.0],["2016-05-04",997.0],["2016-05-05",1000.0],["2016-05-06",1100.0],["2016-05-07",2760.0],["2016-05-08",3280.0],["2016-05-09",2450.0],["2016-05-10",1870.0],["2016-05-11",1580.0],["2016-05-12",1560.0],["2016-05-13",1650.0],["2016-05-14",1770.0],["2016-05-15",1840.0],["2016-05-16",1820.0],["2016-05-17",1990.0],["2016-05-18",2080.0],["2016-05-19",2060.0],["2016-05-20",2050.0],["2016-05-21",1960.0],["2016-05-22",2060.0],["2016-05-23",1980.0],["2016-05-24",2150.0],["2016-05-25",2430.0],["2016-05-26",2570.0],["2016-05-27",2580.0],["2016-05-28",2610.0],["2016-05-29",2620.0],["2016-05-30",2600.0],["2016-05-31",2590.0],["2016-06-01",2520.0],["2016-06-02",2520.0],["2016-06-03",2510.0],["2016-06-04",2450.0],["2016-06-05",2470.0],["2016-06-06",2520.0],["2016-06-07",2760.0],["2016-06-08",2870.0],["2016-06-09",2890.0],["2016-06-10",2900.0],["2016-06-11",3380.0],["2016-06-12",4170.0],["2016-06-13",5090.0],["2016-06-14",5820.0],["2016-06-15",6010.0],["2016-06-16",6020.0],["2016-06-17",6340.0],["2016-06-18",6550.0],["2016-06-19",6500.0],["2016-06-20",6470.0],["2016-06-21",6410.0],["2016-06-22",6360.0],["2016-06-23",5480.0],["2016-06-24",4450.0],["2016-06-25",4180.0],["2016-06-26",4200.0],["2016-06-27",4210.0],["2016-06-28",3560.0],["2016-06-29",2710.0],["2016-06-30",2160.0],["2016-07-01",1740.0],["2016-07-02",1560.0],["2016-07-03",1510.0],["2016-07-04",1490.0],["2016-07-05",1460.0],["2016-07-06",1470.0],["2016-07-07",1490.0],["2016-07-08",1490.0],["2016-07-09",1510.0],["2016-07-10",1530.0],["2016-07-11",1510.0],["2016-07-12",1350.0],["2016-07-13",1100.0],["2016-07-14",1030.0],["2016-07-15",1030.0],["2016-07-16",1030.0],["2016-07-17",1020.0],["2016-07-18",1010.0],["2016-07-19",1010.0],["2016-07-20",1030.0],["2016-07-21",1030.0],["2016-07-22",1040.0],["2016-07-23",1060.0],["2016-07-24",1040.0],["2016-07-25",1010.0],["2016-07-26",1020.0],["2016-07-27",975.0],["2016-07-28",967.0],["2016-07-29",983.0],["2016-07-30",975.0],["2016-07-31",993.0],["2016-08-01",1030.0],["2016-08-02",1020.0],["2016-08-03",994.0],["2016-08-04",1010.0],["2016-08-05",1000.0],["2016-08-06",998.0],["2016-08-07",1040.0],["2016-08-08",1100.0],["2016-08-09",1050.0],["2016-08-10",1030.0],["2016-08-11",1030.0],["2016-08-12",1030.0],["2016-08-13",1030.0],["2016-08-14",1010.0],["2016-08-15",1010.0],["2016-08-16",1000.0],["2016-08-17",998.0],["2016-08-18",947.0],["2016-08-19",895.0],["2016-08-20",894.0],["2016-08-21",909.0],["2016-08-22",896.0],["2016-08-23",897.0],["2016-08-24",898.0],["2016-08-25",903.0],["2016-08-26",939.0],["2016-08-27",960.0],["2016-08-28",953.0],["2016-08-29",968.0],["2016-08-30",944.0],["2016-08-31",944.0],["2016-09-01",932.0],["2016-09-02",937.0],["2016-09-03",973.0],["2016-09-04",1010.0],["2016-09-05",1030.0],["2016-09-06",1020.0],["2016-09-07",1030.0],["2016-09-08",1020.0],["2016-09-09",1020.0],["2016-09-10",1040.0],["2016-09-11",1050.0],["2016-09-12",1040.0],["2016-09-13",1100.0],["2016-09-14",1130.0],["2016-09-15",1120.0],["2016-09-16",1070.0],["2016-09-17",1030.0],["2016-09-18",1070.0],["2016-09-19",1060.0],["2016-09-20",1040.0],["2016-09-21",965.0],["2016-09-22",942.0],["2016-09-23",1110.0],["2016-09-24",1020.0],["2016-09-25",941.0],["2016-09-26",925.0],["2016-09-27",908.0],["2016-09-28",895.0],["2016-09-29",877.0],["2016-09-30",871.0],["2016-10-01",873.0],["2016-10-02",872.0],["2016-10-03",967.0],["2016-10-04",1020.0],["2016-10-05",888.0],["2016-10-06",861.0],["2016-10-07",862.0],["2016-10-08",878.0],["2016-10-09",866.0],["2016-10-10",859.0],["2016-10-11",860.0],["2016-10-12",858.0],["2016-10-13",868.0],["2016-10-14",879.0],["2016-10-15",884.0],["2016-10-16",896.0],["2016-10-17",935.0],["2016-10-18",912.0],["2016-10-19",877.0],["2016-10-20",860.0],["2016-10-21",849.0],["2016-10-22",855.0],["2016-10-23",858.0],["2016-10-24",865.0],["2016-10-25",889.0],["2016-10-26",878.0],["2016-10-27",882.0],["2016-10-28",886.0],["2016-10-29",901.0],["2016-10-30",896.0],["2016-10-31",915.0],["2016-11-01",931.0],["2016-11-02",944.0],["2016-11-03",945.0],["2016-11-04",924.0],["2016-11-05",911.0],["2016-11-06",906.0],["2016-11-07",906.0],["2016-11-08",914.0],["2016-11-09",927.0],["2016-11-10",979.0],["2016-11-11",1090.0],["2016-11-12",1100.0],["2016-11-13",1090.0],["2016-11-14",1090.0],["2016-11-15",1080.0],["2016-11-16",1080.0],["2016-11-17",1120.0],["2016-11-18",1120.0],["2016-11-19",1070.0],["2016-11-20",1070.0],["2016-11-21",1070.0],["2016-11-22",1100.0],["2016-11-23",1090.0],["2016-11-24",1080.0],["2016-11-25",1070.0],["2016-11-26",1110.0],["2016-11-27",1080.0],["2016-11-28",1060.0],["2016-11-29",1000.0],["2016-11-30",1050.0],["2016-12-01",1080.0],["2016-12-02",1050.0],["2016-12-03",1070.0],["2016-12-04",1000.0],["2016-12-05",920.0],["2016-12-06",760.0],["2016-12-07",740.0],["2016-12-08",720.0],["2016-12-09",820.0],["2016-12-10",890.0],["2016-12-11",960.0],["2016-12-12",990.0],["2016-12-13",960.0],["2016-12-14",910.0],["2016-12-15",890.0],["2016-12-16",950.0],["2016-12-17",860.0],["2016-12-18",740.0],["2016-12-19",630.0],["2016-12-20",780.0],["2016-12-21",1060.0],["2016-12-22",1170.0],["2016-12-23",1050.0],["2016-12-24",1020.0],["2016-12-25",1090.0],["2016-12-26",910.0],["2016-12-27",780.0],["2016-12-28",860.0],["2016-12-29",890.0],["2016-12-30",840.0],["2016-12-31",860.0],["2017-01-01",880.0],["2017-01-02",840.0],["2017-01-03",820.0],["2017-01-04",800.0],["2017-01-05",740.0],["2017-01-06",670.0],["2017-01-07",620.0],["2017-01-08",820.0],["2017-01-09",830.0],["2017-01-10",840.0],["2017-01-11",820.0],["2017-01-12",800.0],["2017-01-13",770.0],["2017-01-14",750.0],["2017-01-15",760.0],["2017-01-16",780.0],["2017-01-17",770.0],["2017-01-18",760.0],["2017-01-19",680.0],["2017-01-20",671.0],["2017-01-21",703.0],["2017-01-22",748.0],["2017-01-23",791.0],["2017-01-24",765.0],["2017-01-25",773.0],["2017-01-26",793.0],["2017-01-27",792.0],["2017-01-28",766.0],["2017-01-29",760.0],["2017-01-30",760.0],["2017-01-31",760.0],["2017-02-01",760.0],["2017-02-02",760.0],["2017-02-03",764.0],["2017-02-04",774.0],["2017-02-05",772.0],["2017-02-06",776.0],["2017-02-07",779.0],["2017-02-08",779.0],["2017-02-09",784.0],["2017-02-10",806.0],["2017-02-11",822.0],["2017-02-12",828.0],["2017-02-13",824.0],["2017-02-14",841.0],["2017-02-15",853.0],["2017-02-16",855.0],["2017-02-17",838.0],["2017-02-18",807.0],["2017-02-19",814.0],["2017-02-20",826.0],["2017-02-21",825.0],["2017-02-22",845.0],["2017-02-23",873.0],["2017-02-24",816.0],["2017-02-25",700.0],["2017-02-26",635.0],["2017-02-27",759.0],["2017-02-28",885.0],["2017-03-01",869.0],["2017-03-02",755.0],["2017-03-03",778.0],["2017-03-04",854.0],["2017-03-05",874.0],["2017-03-06",868.0],["2017-03-07",826.0],["2017-03-08",866.0],["2017-03-09",863.0],["2017-03-10",919.0],["2017-03-11",913.0],["2017-03-12",940.0],["2017-03-13",935.0],["2017-03-14",932.0],["2017-03-15",954.0],["2017-03-16",1150.0],["2017-03-17",1310.0],["2017-03-18",1490.0],["2017-03-19",1580.0],["2017-03-20",1940.0],["2017-03-21",2940.0],["2017-03-22",3710.0],["2017-03-23",4880.0],["2017-03-24",6030.0],["2017-03-25",6210.0],["2017-03-26",6040.0],["2017-03-27",5920.0],["2017-03-28",6300.0],["2017-03-29",6280.0],["2017-03-30",6160.0],["2017-03-31",6380.0],["2017-04-01",6490.0],["2017-04-02",6270.0],["2017-04-03",6140.0],["2017-04-04",6030.0],["2017-04-05",5970.0],["2017-04-06",5920.0],["2017-04-07",5910.0],["2017-04-08",5910.0],["2017-04-09",5890.0],["2017-04-10",5830.0],["2017-04-11",5600.0],["2017-04-12",5270.0],["2017-04-13",5150.0],["2017-04-14",5100.0],["2017-04-15",5050.0],["2017-04-16",5050.0],["2017-04-17",5060.0],["2017-04-18",5060.0],["2017-04-19",5120.0],["2017-04-20",5020.0],["2017-04-21",5000.0],["2017-04-22",4970.0],["2017-04-23",4940.0],["2017-04-24",4970.0],["2017-04-25",5040.0],["2017-04-26",5050.0],["2017-04-27",5030.0],["2017-04-28",4650.0],["2017-04-29",4490.0],["2017-04-30",4510.0],["2017-05-01",4460.0],["2017-05-02",4440.0],["2017-05-03",4450.0],["2017-05-04",4690.0],["2017-05-05",5570.0],["2017-05-06",5740.0],["2017-05-07",5800.0],["2017-05-08",5810.0],["2017-05-09",6560.0],["2017-05-10",6680.0],["2017-05-11",6620.0],["2017-05-12",7000.0],["2017-05-13",7200.0],["2017-05-14",7220.0],["2017-05-15",7350.0],["2017-05-16",7190.0],["2017-05-17",7210.0],["2017-05-18",7280.0],["2017-05-19",7300.0],["2017-05-20",7290.0],["2017-05-21",7340.0],["2017-05-22",7410.0],["2017-05-23",7450.0],["2017-05-24",7480.0],["2017-05-25",7340.0],["2017-05-26",7280.0],["2017-05-27",7280.0],["2017-05-28",7330.0],["2017-05-29",7430.0],["2017-05-30",7420.0],["2017-05-31",7370.0],["2017-06-01",7950.0],["2017-06-02",7790.0],["2017-06-03",7630.0],["2017-06-04",7680.0],["2017-06-05",7790.0],["2017-06-06",7980.0],["2017-06-07",8150.0],["2017-06-08",8700.0],["2017-06-09",9240.0],["2017-06-10",9610.0],["2017-06-11",9790.0],["2017-06-12",9950.0],["2017-06-13",10300.0],["2017-06-14",10300.0],["2017-06-15",10300.0],["2017-06-16",10300.0],["2017-06-17",10200.0],["2017-06-18",10200.0],["2017-06-19",10100.0],["2017-06-20",10200.0],["2017-06-21",10200.0],["2017-06-22",10200.0],["2017-06-23",10300.0],["2017-06-24",10400.0],["2017-06-25",10500.0],["2017-06-26",10500.0],["2017-06-27",10100.0],["2017-06-28",9520.0],["2017-06-29",9010.0],["2017-06-30",9260.0],["2017-07-01",9380.0],["2017-07-02",9350.0],["2017-07-03",9370.0],["2017-07-04",8480.0],["2017-07-05",8330.0],["2017-07-06",7260.0],["2017-07-07",6890.0],["2017-07-08",6860.0],["2017-07-09",6850.0],["2017-07-10",6800.0],["2017-07-11",5470.0],["2017-07-12",4600.0],["2017-07-13",4450.0],["2017-07-14",4460.0],["2017-07-15",4450.0],["2017-07-16",4430.0],["2017-07-17",4440.0],["2017-07-18",4680.0],["2017-07-19",4620.0],["2017-07-20",4550.0],["2017-07-21",4020.0],["2017-07-22",4300.0],["2017-07-23",4460.0],["2017-07-24",4440.0],["2017-07-25",4720.0],["2017-07-26",4750.0],["2017-07-27",4610.0],["2017-07-28",4540.0],["2017-07-29",4540.0],["2017-07-30",4530.0],["2017-07-31",4530.0],["2017-08-01",4070.0],["2017-08-02",3780.0],["2017-08-03",3760.0],["2017-08-04",3530.0],["2017-08-05",3440.0],["2017-08-06",3450.0],["2017-08-07",3470.0],["2017-08-08",3270.0],["2017-08-09",3170.0],["2017-08-10",3070.0],["2017-08-11",2810.0],["2017-08-12",2740.0],["2017-08-13",2760.0],["2017-08-14",2720.0],["2017-08-15",2820.0],["2017-08-16",2640.0],["2017-08-17",2390.0],["2017-08-18",2240.0],["2017-08-19",2220.0],["2017-08-20",2210.0],["2017-08-21",2220.0],["2017-08-22",2230.0],["2017-08-23",2260.0],["2017-08-24",2290.0],["2017-08-25",1930.0],["2017-08-26",1770.0],["2017-08-27",1780.0],["2017-08-28",1740.0],["2017-08-29",1750.0],["2017-08-30",1580.0],["2017-08-31",1430.0],["2017-09-01",1260.0],["2017-09-02",1200.0],["2017-09-03",1180.0],["2017-09-04",1160.0],["2017-09-05",1140.0],["2017-09-06",1170.0],["2017-09-07",1110.0],["2017-09-08",1110.0],["2017-09-09",1110.0],["2017-09-10",1120.0],["2017-09-11",1110.0],["2017-09-12",1120.0],["2017-09-13",1050.0],["2017-09-14",1110.0],["2017-09-15",1330.0],["2017-09-16",1270.0],["2017-09-17",1230.0],["2017-09-18",1230.0],["2017-09-19",1240.0],["2017-09-20",1280.0],["2017-09-21",1290.0],["2017-09-22",1300.0],["2017-09-23",1340.0],["2017-09-24",1360.0],["2017-09-25",1380.0],["2017-09-26",1290.0],["2017-09-27",1280.0],["2017-09-28",1300.0],["2017-09-29",1350.0],["2017-09-30",1340.0],["2017-10-01",1360.0],["2017-10-02",1360.0],["2017-10-03",1370.0],["2017-10-04",1370.0],["2017-10-05",1360.0],["2017-10-06",1360.0],["2017-10-07",1360.0],["2017-10-08",1360.0],["2017-10-09",1400.0],["2017-10-10",1410.0],["2017-10-11",1420.0],["2017-10-12",1410.0],["2017-10-13",1390.0],["2017-10-14",1390.0],["2017-10-15",1390.0],["2017-10-16",1410.0],["2017-10-17",1400.0],["2017-10-18",1400.0],["2017-10-19",1380.0],["2017-10-20",1380.0],["2017-10-21",1380.0],["2017-10-22",1380.0],["2017-10-23",1380.0],["2017-10-24",1380.0],["2017-10-25",1390.0],["2017-10-26",1370.0],["2017-10-27",1390.0],["2017-10-28",1410.0],["2017-10-29",1410.0],["2017-10-30",1400.0],["2017-10-31",1410.0],["2017-11-01",1400.0],["2017-11-02",1400.0],["2017-11-03",1410.0],["2017-11-04",1420.0],["2017-11-05",1430.0],["2017-11-06",1420.0],["2017-11-07",1400.0],["2017-11-08",1380.0],["2017-11-09",1380.0],["2017-11-10",1380.0],["2017-11-11",1390.0],["2017-11-12",1390.0],["2017-11-13",1390.0],["2017-11-14",1400.0],["2017-11-15",1410.0],["2017-11-16",1410.0],["2017-11-17",1460.0],["2017-11-18",1440.0],["2017-11-19",1450.0],["2017-11-20",1450.0],["2017-11-21",1440.0],["2017-11-22",1440.0],["2017-11-23",1420.0],["2017-11-24",1420.0],["2017-11-25",1420.0],["2017-11-26",1420.0],["2017-11-27",1420.0],["2017-11-28",1410.0],["2017-11-29",1430.0],["2017-11-30",1400.0],["2017-12-01",1400.0],["2017-12-02",1360.0],["2017-12-03",1340.0],["2017-12-04",1310.0],["2017-12-05",1290.0],["2017-12-06",1330.0],["2017-12-07",1320.0],["2017-12-08",1310.0],["2017-12-09",1320.0],["2017-12-10",1310.0],["2017-12-11",1310.0],["2017-12-12",1310.0],["2017-12-13",1290.0],["2017-12-14",1270.0],["2017-12-15",1260.0],["2017-12-16",1250.0],["2017-12-17",1260.0],["2017-12-18",1300.0],["2017-12-19",1290.0],["2017-12-20",1280.0],["2017-12-21",1270.0],["2017-12-22",1230.0],["2017-12-23",1190.0],["2017-12-24",1060.0],["2017-12-25",1170.0],["2017-12-26",1140.0],["2017-12-27",1160.0],["2017-12-28",1220.0],["2017-12-29",1280.0],["2017-12-30",1310.0],["2017-12-31",1310.0],["2018-01-01",1310.0],["2018-01-02",1320.0],["2018-01-03",1320.0],["2018-01-04",1320.0],["2018-01-05",1330.0],["2018-01-06",1340.0],["2018-01-07",1350.0],["2018-01-08",1340.0],["2018-01-09",1350.0],["2018-01-10",1350.0],["2018-01-11",1350.0],["2018-01-12",1350.0],["2018-01-13",1360.0],["2018-01-14",1350.0],["2018-01-15",1350.0],["2018-01-16",1330.0],["2018-01-17",1320.0],["2018-01-18",1330.0],["2018-01-19",1320.0],["2018-01-20",1320.0],["2018-01-21",1320.0],["2018-01-22",1310.0],["2018-01-23",1310.0],["2018-01-24",1310.0],["2018-01-25",1310.0],["2018-01-26",1310.0],["2018-01-27",1320.0],["2018-01-28",1320.0],["2018-01-29",1330.0],["2018-01-30",1340.0],["2018-01-31",1340.0],["2018-02-01",1340.0],["2018-02-02",1340.0],["2018-02-03",1360.0],["2018-02-04",1360.0],["2018-02-05",1370.0],["2018-02-06",1370.0],["2018-02-07",1360.0],["2018-02-08",1330.0],["2018-02-09",1350.0],["2018-02-10",1350.0],["2018-02-11",1330.0],["2018-02-12",1400.0],["2018-02-13",1320.0],["2018-02-14",1300.0],["2018-02-15",1300.0],["2018-02-16",1320.0],["2018-02-17",1310.0],["2018-02-18",1320.0],["2018-02-19",1370.0],["2018-02-20",1150.0],["2018-02-21",1030.0],["2018-02-22",1150.0],["2018-02-23",1360.0],["2018-02-24",1340.0],["2018-02-25",1410.0],["2018-02-26",1660.0],["2018-02-27",1720.0],["2018-02-28",1770.0],["2018-03-01",1740.0],["2018-03-02",1610.0],["2018-03-03",1610.0],["2018-03-04",1330.0],["2018-03-05",1300.0],["2018-03-06",1480.0],["2018-03-07",1350.0],["2018-03-08",1310.0],["2018-03-09",1260.0],["2018-03-10",1240.0],["2018-03-11",1190.0],["2018-03-12",1160.0],["2018-03-13",1130.0],["2018-03-14",1150.0],["2018-03-15",1130.0],["2018-03-16",1150.0],["2018-03-17",1170.0],["2018-03-18",1180.0],["2018-03-19",1190.0],["2018-03-20",1180.0],["2018-03-21",1170.0],["2018-03-22",1180.0],["2018-03-23",1180.0],["2018-03-24",1180.0],["2018-03-25",1180.0],["2018-03-26",1220.0],["2018-03-27",1210.0],["2018-03-28",1220.0],["2018-03-29",1210.0],["2018-03-30",1210.0],["2018-03-31",1180.0],["2018-04-01",1180.0],["2018-04-02",1190.0],["2018-04-03",1180.0],["2018-04-04",1180.0],["2018-04-05",1180.0],["2018-04-06",1240.0],["2018-04-07",1340.0],["2018-04-08",1380.0],["2018-04-09",1380.0],["2018-04-10",1370.0],["2018-04-11",1440.0],["2018-04-12",1550.0],["2018-04-13",1550.0],["2018-04-14",1560.0],["2018-04-15",1570.0],["2018-04-16",1600.0],["2018-04-17",1560.0],["2018-04-18",1580.0],["2018-04-19",1580.0],["2018-04-20",1600.0],["2018-04-21",1600.0],["2018-04-22",1590.0],["2018-04-23",1570.0],["2018-04-24",1560.0],["2018-04-25",1570.0],["2018-04-26",1680.0],["2018-04-27",1830.0],["2018-04-28",1880.0],["2018-04-29",1870.0],["2018-04-30",1860.0],["2018-05-01",1900.0],["2018-05-02",1920.0],["2018-05-03",1960.0],["2018-05-04",1940.0],["2018-05-05",2000.0],["2018-05-06",2000.0],["2018-05-07",2000.0],["2018-05-08",2150.0],["2018-05-09",2360.0],["2018-05-10",2430.0],["2018-05-11",2770.0],["2018-05-12",2920.0],["2018-05-13",2860.0],["2018-05-14",3030.0],["2018-05-15",3140.0],["2018-05-16",3330.0],["2018-05-17",3510.0],["2018-05-18",3660.0],["2018-05-19",3680.0],["2018-05-20",3660.0],["2018-05-21",3680.0],["2018-05-22",4100.0],["2018-05-23",4740.0],["2018-05-24",5380.0],["2018-05-25",6010.0],["2018-05-26",6230.0],["2018-05-27",6310.0],["2018-05-28",6360.0],["2018-05-29",6490.0],["2018-05-30",6510.0],["2018-05-31",6490.0],["2018-06-01",6360.0],["2018-06-02",6260.0],["2018-06-03",6390.0],["2018-06-04",6590.0],["2018-06-05",6610.0],["2018-06-06",6940.0],["2018-06-07",7020.0],["2018-06-08",7030.0],["2018-06-09",7130.0],["2018-06-10",7160.0],["2018-06-11",7170.0],["2018-06-12",7170.0],["2018-06-13",7170.0],["2018-06-14",7110.0],["2018-06-15",7110.0],["2018-06-16",7120.0],["2018-06-17",7080.0],["2018-06-18",7550.0],["2018-06-19",7460.0],["2018-06-20",6810.0],["2018-06-21",6440.0],["2018-06-22",6440.0],["2018-06-23",6510.0],["2018-06-24",6540.0],["2018-06-25",6500.0],["2018-06-26",6440.0],["2018-06-27",5720.0],["2018-06-28",4820.0],["2018-06-29",4000.0],["2018-06-30",3770.0],["2018-07-01",3760.0],["2018-07-02",3760.0],["2018-07-03",3160.0],["2018-07-04",2260.0],["2018-07-05",1860.0],["2018-07-06",1610.0],["2018-07-07",1500.0],["2018-07-08",1470.0],["2018-07-09",1480.0],["2018-07-10",1460.0],["2018-07-11",1380.0],["2018-07-12",1430.0],["2018-07-13",1370.0],["2018-07-14",1330.0],["2018-07-15",1320.0],["2018-07-16",1310.0],["2018-07-17",1440.0],["2018-07-18",1580.0],["2018-07-19",1820.0],["2018-07-20",1850.0],["2018-07-21",1760.0],["2018-07-22",1760.0],["2018-07-23",1770.0],["2018-07-24",1750.0],["2018-07-25",1720.0],["2018-07-26",1720.0],["2018-07-27",1700.0],["2018-07-28",1700.0],["2018-07-29",1700.0],["2018-07-30",1700.0],["2018-07-31",1700.0],["2018-08-01",1570.0],["2018-08-02",1420.0],["2018-08-03",1360.0],["2018-08-04",1340.0],["2018-08-05",1330.0],["2018-08-06",1290.0],["2018-08-07",1350.0],["2018-08-08",1310.0],["2018-08-09",1300.0],["2018-08-10",1290.0],["2018-08-11",1310.0],["2018-08-12",1310.0],["2018-08-13",1310.0],["2018-08-14",1320.0],["2018-08-15",1300.0],["2018-08-16",1310.0],["2018-08-17",1330.0],["2018-08-18",1330.0],["2018-08-19",1330.0],["2018-08-20",1350.0],["2018-08-21",1380.0],["2018-08-22",1280.0],["2018-08-23",1190.0],["2018-08-24",1150.0],["2018-08-25",1160.0],["2018-08-26",1120.0],["2018-08-27",1110.0],["2018-08-28",1120.0],["2018-08-29",1120.0],["2018-08-30",1120.0],["2018-08-31",1110.0],["2018-09-01",1120.0],["2018-09-02",1130.0],["2018-09-03",1120.0],["2018-09-04",1120.0],["2018-09-05",1110.0],["2018-09-06",1070.0],["2018-09-07",1070.0],["2018-09-08",1080.0],["2018-09-09",1090.0],["2018-09-10",1070.0],["2018-09-11",1080.0],["2018-09-12",1080.0],["2018-09-13",1080.0],["2018-09-14",1090.0],["2018-09-15",1110.0],["2018-09-16",1100.0],["2018-09-17",1090.0],["2018-09-18",1080.0],["2018-09-19",1070.0],["2018-09-20",1040.0],["2018-09-21",1010.0],["2018-09-22",1010.0],["2018-09-23",1010.0],["2018-09-24",1020.0],["2018-09-25",1010.0],["2018-09-26",993.0],["2018-09-27",956.0],["2018-09-28",959.0],["2018-09-29",965.0],["2018-09-30",959.0],["2018-10-01",948.0],["2018-10-02",945.0],["2018-10-03",999.0],["2018-10-04",986.0],["2018-10-05",1060.0],["2018-10-06",1030.0],["2018-10-07",1000.0],["2018-10-08",1000.0],["2018-10-09",1000.0],["2018-10-10",994.0],["2018-10-11",1040.0],["2018-10-12",1060.0],["2018-10-13",1030.0],["2018-10-14",1020.0],["2018-10-15",1040.0],["2018-10-16",1030.0],["2018-10-17",1020.0],["2018-10-18",1020.0],["2018-10-19",1030.0],["2018-10-20",1040.0],["2018-10-21",1040.0],["2018-10-22",1040.0],["2018-10-23",1040.0],["2018-10-24",1040.0],["2018-10-25",1020.0],["2018-10-26",1010.0],["2018-10-27",1000.0],["2018-10-28",1000.0],["2018-10-29",997.0],["2018-10-30",989.0],["2018-10-31",1000.0],["2018-11-01",1000.0],["2018-11-02",1020.0],["2018-11-03",1030.0],["2018-11-04",1040.0],["2018-11-05",1040.0],["2018-11-06",1040.0],["2018-11-07",1010.0],["2018-11-08",959.0],["2018-11-09",963.0],["2018-11-10",972.0],["2018-11-11",975.0],["2018-11-12",979.0],["2018-11-13",948.0],["2018-11-14",957.0],["2018-11-15",949.0],["2018-11-16",947.0],["2018-11-17",940.0],["2018-11-18",938.0],["2018-11-19",934.0],["2018-11-20",935.0],["2018-11-21",992.0],["2018-11-22",961.0],["2018-11-23",930.0],["2018-11-24",944.0],["2018-11-25",927.0],["2018-11-26",999.0],["2018-11-27",1080.0],["2018-11-28",959.0],["2018-11-29",957.0],["2018-11-30",954.0],["2018-12-01",943.0],["2018-12-02",992.0],["2018-12-03",1040.0],["2018-12-04",882.0],["2018-12-05",1380.0],["2018-12-06",1490.0],["2018-12-07",1320.0],["2018-12-08",1170.0],["2018-12-09",1120.0],["2018-12-10",1100.0],["2018-12-11",1100.0],["2018-12-12",1090.0],["2018-12-13",1080.0],["2018-12-14",1070.0],["2018-12-15",1070.0],["2018-12-16",1060.0],["2018-12-17",1070.0],["2018-12-18",1060.0],["2018-12-19",1050.0],["2018-12-20",1010.0],["2018-12-21",1030.0],["2018-12-22",1010.0],["2018-12-23",1010.0],["2018-12-24",1020.0],["2018-12-25",1000.0],["2018-12-26",1010.0],["2018-12-27",982.0],["2018-12-28",976.0],["2018-12-29",997.0],["2018-12-30",999.0],["2018-12-31",991.0],["2019-01-01",977.0],["2019-01-02",982.0],["2019-01-03",1000.0],["2019-01-04",983.0],["2019-01-05",993.0],["2019-01-06",999.0],["2019-01-07",1000.0],["2019-01-08",996.0],["2019-01-09",1020.0],["2019-01-10",1010.0],["2019-01-11",1010.0],["2019-01-12",1010.0],["2019-01-13",1010.0],["2019-01-14",1000.0],["2019-01-15",992.0],["2019-01-16",996.0],["2019-01-17",1000.0],["2019-01-18",1000.0],["2019-01-19",1000.0],["2019-01-20",1000.0],["2019-01-21",1000.0],["2019-01-22",1000.0],["2019-01-23",1010.0],["2019-01-24",1010.0],["2019-01-25",1030.0],["2019-01-26",1050.0],["2019-01-27",1020.0],["2019-01-28",1010.0],["2019-01-29",985.0],["2019-01-30",974.0],["2019-01-31",984.0],["2019-02-01",997.0],["2019-02-02",1010.0],["2019-02-03",1010.0],["2019-02-04",1010.0],["2019-02-05",996.0],["2019-02-06",988.0],["2019-02-07",990.0],["2019-02-08",979.0],["2019-02-09",980.0],["2019-02-10",978.0],["2019-02-11",965.0],["2019-02-12",960.0],["2019-02-13",973.0],["2019-02-14",972.0],["2019-02-15",958.0],["2019-02-16",958.0],["2019-02-17",987.0],["2019-02-18",987.0],["2019-02-19",976.0],["2019-02-20",978.0],["2019-02-21",972.0],["2019-02-22",959.0],["2019-02-23",957.0],["2019-02-24",975.0],["2019-02-25",972.0],["2019-02-26",991.0],["2019-02-27",1000.0],["2019-02-28",1010.0],["2019-03-01",1010.0],["2019-03-02",1030.0],["2019-03-03",1010.0],["2019-03-04",998.0],["2019-03-05",1070.0],["2019-03-06",1160.0],["2019-03-07",1180.0],["2019-03-08",1160.0],["2019-03-09",1110.0],["2019-03-10",1050.0],["2019-03-11",1020.0],["2019-03-12",1010.0],["2019-03-13",994.0],["2019-03-14",990.0],["2019-03-15",967.0],["2019-03-16",999.0],["2019-03-17",1000.0],["2019-03-18",982.0],["2019-03-19",983.0],["2019-03-20",992.0],["2019-03-21",1010.0],["2019-03-22",1010.0],["2019-03-23",1010.0],["2019-03-24",1020.0],["2019-03-25",1010.0],["2019-03-26",1050.0],["2019-03-27",1070.0],["2019-03-28",1110.0],["2019-03-29",1330.0],["2019-03-30",1180.0],["2019-03-31",1170.0],["2019-04-01",1180.0],["2019-04-02",1170.0],["2019-04-03",1230.0],["2019-04-04",1370.0],["2019-04-05",1260.0],["2019-04-06",1160.0],["2019-04-07",1130.0],["2019-04-08",1100.0],["2019-04-09",1100.0],["2019-04-10",1160.0],["2019-04-11",1210.0],["2019-04-12",1200.0],["2019-04-13",1100.0],["2019-04-14",1020.0],["2019-04-15",1060.0],["2019-04-16",1050.0],["2019-04-17",1260.0],["2019-04-18",1290.0],["2019-04-19",1290.0],["2019-04-20",1270.0],["2019-04-21",1300.0],["2019-04-22",1500.0],["2019-04-23",1350.0],["2019-04-24",1330.0],["2019-04-25",1300.0],["2019-04-26",1270.0],["2019-04-27",1230.0],["2019-04-28",1210.0],["2019-04-29",1180.0],["2019-04-30",1230.0],["2019-05-01",1270.0],["2019-05-02",1250.0],["2019-05-03",1240.0],["2019-05-04",1230.0],["2019-05-05",1220.0],["2019-05-06",1210.0],["2019-05-07",1210.0],["2019-05-08",1290.0],["2019-05-09",1300.0],["2019-05-10",1260.0],["2019-05-11",1240.0],["2019-05-12",1220.0],["2019-05-13",1240.0],["2019-05-14",1280.0],["2019-05-15",1410.0],["2019-05-16",1510.0],["2019-05-17",1520.0],["2019-05-18",1480.0],["2019-05-19",1480.0],["2019-05-20",1530.0],["2019-05-21",1610.0],["2019-05-22",1590.0],["2019-05-23",1610.0],["2019-05-24",1650.0],["2019-05-25",1550.0],["2019-05-26",1620.0],["2019-05-27",1600.0],["2019-05-28",1620.0],["2019-05-29",1660.0],["2019-05-30",1620.0],["2019-05-31",1590.0],["2019-06-01",1590.0],["2019-06-02",1600.0],["2019-06-03",1640.0],["2019-06-04",1700.0],["2019-06-05",1750.0],["2019-06-06",1710.0],["2019-06-07",1940.0],["2019-06-08",2110.0],["2019-06-09",2140.0],["2019-06-10",2060.0],["2019-06-11",2720.0],["2019-06-12",3620.0],["2019-06-13",4690.0],["2019-06-14",5930.0],["2019-06-15",6180.0],["2019-06-16",6150.0],["2019-06-17",6250.0],["2019-06-18",6170.0],["2019-06-19",6130.0],["2019-06-20",6150.0],["2019-06-21",6130.0],["2019-06-22",6260.0],["2019-06-23",6470.0],["2019-06-24",6500.0],["2019-06-25",6440.0],["2019-06-26",6290.0],["2019-06-27",5870.0],["2019-06-28",5530.0],["2019-06-29",5440.0],["2019-06-30",5430.0],["2019-07-01",5440.0],["2019-07-02",5000.0],["2019-07-03",4340.0],["2019-07-04",3720.0],["2019-07-05",3700.0],["2019-07-06",3780.0],["2019-07-07",3820.0],["2019-07-08",3840.0],["2019-07-09",3350.0],["2019-07-10",2790.0],["2019-07-11",2240.0],["2019-07-12",1670.0],["2019-07-13",1480.0],["2019-07-14",1460.0],["2019-07-15",1440.0],["2019-07-16",1280.0],["2019-07-17",1020.0],["2019-07-18",930.0],["2019-07-19",900.0],["2019-07-20",880.0],["2019-07-21",862.0],["2019-07-22",847.0],["2019-07-23",839.0],["2019-07-24",895.0],["2019-07-25",1010.0],["2019-07-26",1010.0],["2019-07-27",1010.0],["2019-07-28",1010.0],["2019-07-29",1000.0],["2019-07-30",1010.0],["2019-07-31",1020.0],["2019-08-01",1050.0],["2019-08-02",1040.0],["2019-08-03",1030.0],["2019-08-04",1030.0],["2019-08-05",1020.0],["2019-08-06",1010.0],["2019-08-07",1010.0],["2019-08-08",1020.0],["2019-08-09",1020.0],["2019-08-10",1030.0],["2019-08-11",1030.0],["2019-08-12",1030.0],["2019-08-13",1060.0],["2019-08-14",1080.0],["2019-08-15",1080.0],["2019-08-16",1070.0],["2019-08-17",1070.0],["2019-08-18",1070.0],["2019-08-19",1080.0],["2019-08-20",1080.0],["2019-08-21",1070.0],["2019-08-22",1040.0],["2019-08-23",1060.0],["2019-08-24",1060.0],["2019-08-25",1060.0],["2019-08-26",1060.0],["2019-08-27",1080.0],["2019-08-28",1070.0],["2019-08-29",1070.0],["2019-08-30",1090.0],["2019-08-31",1080.0],["2019-09-01",1080.0],["2019-09-02",1080.0],["2019-09-03",1090.0],["2019-09-04",1050.0],["2019-09-05",990.0],["2019-09-06",988.0],["2019-09-07",992.0],["2019-09-08",1020.0],["2019-09-09",1050.0],["2019-09-10",1170.0],["2019-09-11",1230.0],["2019-09-12",1100.0],["2019-09-13",1070.0],["2019-09-14",1060.0],["2019-09-15",1050.0],["2019-09-16",1050.0],["2019-09-17",1060.0],["2019-09-18",1050.0],["2019-09-19",1050.0],["2019-09-20",1040.0],["2019-09-21",1040.0],["2019-09-22",1040.0],["2019-09-23",1050.0],["2019-09-24",1040.0],["2019-09-25",1050.0],["2019-09-26",1040.0],["2019-09-27",1030.0],["2019-09-28",1090.0],["2019-09-29",1090.0],["2019-09-30",1080.0],["2019-10-01",1070.0],["2019-10-02",1070.0],["2019-10-03",1050.0],["2019-10-04",1030.0],["2019-10-05",1080.0],["2019-10-06",1090.0],["2019-10-07",1090.0],["2019-10-08",1080.0],["2019-10-09",1060.0],["2019-10-10",1070.0],["2019-10-11",1080.0],["2019-10-12",1080.0],["2019-10-13",1080.0],["2019-10-14",1090.0],["2019-10-15",1100.0],["2019-10-16",1120.0],["2019-10-17",1130.0],["2019-10-18",1110.0],["2019-10-19",1100.0],["2019-10-20",1120.0],["2019-10-21",1120.0],["2019-10-22",1120.0],["2019-10-23",1130.0],["2019-10-24",1120.0],["2019-10-25",1110.0],["2019-10-26",1100.0],["2019-10-27",1100.0],["2019-10-28",1110.0],["2019-10-29",1130.0],["2019-10-30",1120.0],["2019-10-31",1130.0],["2019-11-01",1120.0],["2019-11-02",1110.0],["2019-11-03",1160.0],["2019-11-04",1150.0],["2019-11-05",1120.0],["2019-11-06",1080.0],["2019-11-07",1050.0],["2019-11-08",1010.0],["2019-11-09",996.0],["2019-11-10",1010.0],["2019-11-11",1000.0],["2019-11-12",1010.0],["2019-11-13",1020.0],["2019-11-14",1030.0],["2019-11-15",1040.0],["2019-11-16",1040.0],["2019-11-17",1040.0],["2019-11-18",1020.0],["2019-11-19",1010.0],["2019-11-20",1010.0],["2019-11-21",1020.0],["2019-11-22",1020.0],["2019-11-23",1020.0],["2019-11-24",1040.0],["2019-11-25",1070.0],["2019-11-26",1060.0],["2019-11-27",1050.0],["2019-11-28",1050.0],["2019-11-29",1050.0],["2019-11-30",1060.0],["2019-12-01",1070.0],["2019-12-02",1070.0],["2019-12-03",1080.0],["2019-12-04",1080.0],["2019-12-05",1070.0],["2019-12-06",1060.0],["2019-12-07",1050.0],["2019-12-08",1040.0],["2019-12-09",1040.0],["2019-12-10",1030.0],["2019-12-11",1040.0],["2019-12-12",1060.0],["2019-12-13",1050.0],["2019-12-14",1040.0],["2019-12-15",1040.0],["2019-12-16",1040.0],["2019-12-17",1040.0],["2019-12-18",1040.0],["2019-12-19",1040.0],["2019-12-20",1040.0],["2019-12-21",1050.0],["2019-12-22",1050.0],["2019-12-23",1040.0],["2019-12-24",1060.0],["2019-12-25",1060.0],["2019-12-26",1050.0],["2019-12-27",1020.0],["2019-12-28",1010.0],["2019-12-29",1010.0],["2019-12-30",1010.0],["2019-12-31",997.0],["2020-01-01",990.0],["2020-01-02",986.0],["2020-01-03",992.0],["2020-01-04",986.0],["2020-01-05",975.0],["2020-01-06",975.0],["2020-01-07",975.0],["2020-01-08",968.0],["2020-01-09",958.0],["2020-01-10",952.0],["2020-01-11",944.0],["2020-01-12",941.0],["2020-01-13",969.0],["2020-01-14",975.0],["2020-01-15",969.0],["2020-01-16",954.0],["2020-01-17",955.0],["2020-01-18",954.0],["2020-01-19",950.0],["2020-01-20",951.0],["2020-01-21",965.0],["2020-01-22",963.0],["2020-01-23",960.0],["2020-01-24",964.0],["2020-01-25",966.0],["2020-01-26",963.0],["2020-01-27",971.0],["2020-01-28",978.0],["2020-01-29",977.0],["2020-01-30",971.0],["2020-01-31",973.0],["2020-02-01",968.0],["2020-02-02",973.0],["2020-02-03",975.0],["2020-02-04",963.0],["2020-02-05",976.0],["2020-02-06",991.0],["2020-02-07",1020.0],["2020-02-08",1020.0],["2020-02-09",1010.0],["2020-02-10",983.0],["2020-02-11",997.0],["2020-02-12",1010.0],["2020-02-13",1020.0],["2020-02-14",1030.0],["2020-02-15",1020.0],["2020-02-16",1030.0],["2020-02-17",1050.0],["2020-02-18",1050.0],["2020-02-19",1060.0],["2020-02-20",1050.0],["2020-02-21",1010.0],["2020-02-22",1010.0],["2020-02-23",1030.0],["2020-02-24",1020.0],["2020-02-25",1010.0],["2020-02-26",1040.0],["2020-02-27",1050.0],["2020-02-28",1050.0],["2020-02-29",1050.0],["2020-03-01",1060.0],["2020-03-02",1060.0],["2020-03-03",1060.0],["2020-03-04",1040.0],["2020-03-05",1040.0],["2020-03-06",1050.0],["2020-03-07",1070.0],["2020-03-08",1090.0],["2020-03-09",1110.0],["2020-03-10",1150.0],["2020-03-11",1210.0],["2020-03-12",1210.0],["2020-03-13",1180.0],["2020-03-14",1190.0],["2020-03-15",1190.0],["2020-03-16",1190.0],["2020-03-17",1190.0],["2020-03-18",1180.0],["2020-03-19",1220.0],["2020-03-20",1250.0],["2020-03-21",1290.0],["2020-03-22",1330.0],["2020-03-23",1390.0],["2020-03-24",1410.0],["2020-03-25",1420.0],["2020-03-26",1380.0],["2020-03-27",1370.0],["2020-03-28",1360.0],["2020-03-29",1380.0],["2020-03-30",1390.0],["2020-03-31",1410.0],["2020-04-01",1430.0],["2020-04-02",1440.0],["2020-04-03",1410.0],["2020-04-04",1420.0],["2020-04-05",1420.0],["2020-04-06",1390.0],["2020-04-07",1380.0],["2020-04-08",1380.0],["2020-04-09",1370.0],["2020-04-10",1330.0],["2020-04-11",1310.0],["2020-04-12",1330.0],["2020-04-13",1330.0],["2020-04-14",1310.0],["2020-04-15",1320.0],["2020-04-16",1550.0],["2020-04-17",1630.0],["2020-04-18",1610.0],["2020-04-19",1630.0],["2020-04-20",1620.0],["2020-04-21",1610.0],["2020-04-22",1590.0],["2020-04-23",1550.0],["2020-04-24",1490.0],["2020-04-25",1510.0],["2020-04-26",1500.0],["2020-04-27",1490.0],["2020-04-28",1480.0],["2020-04-29",1420.0],["2020-04-30",1400.0],["2020-05-01",1370.0],["2020-05-02",1370.0],["2020-05-03",1360.0],["2020-05-04",1340.0],["2020-05-05",1370.0],["2020-05-06",1390.0],["2020-05-07",1370.0],["2020-05-08",1500.0],["2020-05-09",1560.0],["2020-05-10",1560.0],["2020-05-11",1550.0],["2020-05-12",1640.0],["2020-05-13",1670.0],["2020-05-14",1670.0],["2020-05-15",1740.0],["2020-05-16",1790.0],["2020-05-17",1770.0],["2020-05-18",1750.0],["2020-05-19",1810.0],["2020-05-20",1840.0],["2020-05-21",1880.0],["2020-05-22",1910.0],["2020-05-23",1920.0],["2020-05-24",1970.0],["2020-05-25",1980.0],["2020-05-26",2010.0],["2020-05-27",2030.0],["2020-05-28",2020.0],["2020-05-29",2030.0],["2020-05-30",2010.0],["2020-05-31",2000.0],["2020-06-01",1930.0],["2020-06-02",1900.0],["2020-06-03",1850.0],["2020-06-04",1860.0],["2020-06-05",1870.0],["2020-06-06",2010.0],["2020-06-07",2100.0],["2020-06-08",1970.0],["2020-06-09",2400.0],["2020-06-10",3070.0],["2020-06-11",3770.0],["2020-06-12",3920.0],["2020-06-13",3930.0],["2020-06-14",3950.0],["2020-06-15",3920.0],["2020-06-16",3890.0],["2020-06-17",3920.0],["2020-06-18",3740.0],["2020-06-19",3390.0],["2020-06-20",3350.0],["2020-06-21",3350.0],["2020-06-22",3390.0],["2020-06-23",3400.0],["2020-06-24",3420.0],["2020-06-25",3420.0],["2020-06-26",3080.0],["2020-06-27",3010.0],["2020-06-28",3030.0],["2020-06-29",3080.0],["2020-06-30",3010.0],["2020-07-01",2990.0],["2020-07-02",2890.0],["2020-07-03",2810.0],["2020-07-04",2800.0],["2020-07-05",2800.0],["2020-07-06",2800.0],["2020-07-07",2760.0],["2020-07-08",2770.0],["2020-07-09",2810.0],["2020-07-10",2610.0],["2020-07-11",2450.0],["2020-07-12",2440.0],["2020-07-13",2420.0],["2020-07-14",2170.0],["2020-07-15",1910.0],["2020-07-16",1740.0],["2020-07-17",1710.0],["2020-07-18",1690.0],["2020-07-19",1670.0],["2020-07-20",1670.0],["2020-07-21",1660.0],["2020-07-22",1650.0],["2020-07-23",1600.0],["2020-07-24",1420.0],["2020-07-25",1290.0],["2020-07-26",1270.0],["2020-07-27",1260.0],["2020-07-28",1270.0],["2020-07-29",1270.0],["2020-07-30",1220.0],["2020-07-31",1220.0],["2020-08-01",1210.0],["2020-08-02",1200.0],["2020-08-03",1190.0],["2020-08-04",1190.0],["2020-08-05",1180.0],["2020-08-06",1190.0],["2020-08-07",1190.0],["2020-08-08",1180.0],["2020-08-09",1180.0],["2020-08-10",1190.0],["2020-08-11",1190.0],["2020-08-12",1180.0],["2020-08-13",1200.0],["2020-08-14",1150.0],["2020-08-15",1060.0],["2020-08-16",1050.0],["2020-08-17",1050.0],["2020-08-18",1040.0],["2020-08-19",1050.0],["2020-08-20",1040.0],["2020-08-21",1020.0],["2020-08-22",1030.0],["2020-08-23",1040.0],["2020-08-24",1060.0],["2020-08-25",1030.0],["2020-08-26",982.0],["2020-08-27",983.0],["2020-08-28",985.0],["2020-08-29",1000.0],["2020-08-30",990.0],["2020-08-31",1010.0],["2020-09-01",1050.0],["2020-09-02",1070.0],["2020-09-03",1070.0],["2020-09-04",1070.0],["2020-09-05",1070.0],["2020-09-06",1070.0],["2020-09-07",1060.0],["2020-09-08",1130.0],["2020-09-09",1090.0],["2020-09-10",1050.0],["2020-09-11",1110.0],["2020-09-12",1120.0],["2020-09-13",1140.0],["2020-09-14",1140.0],["2020-09-15",1120.0],["2020-09-16",1030.0],["2020-09-17",964.0],["2020-09-18",961.0],["2020-09-19",976.0],["2020-09-20",981.0],["2020-09-21",973.0],["2020-09-22",938.0],["2020-09-23",877.0],["2020-09-24",864.0],["2020-09-25",862.0],["2020-09-26",867.0],["2020-09-27",883.0],["2020-09-28",880.0],["2020-09-29",863.0],["2020-09-30",853.0],["2020-10-01",860.0],["2020-10-02",858.0],["2020-10-03",853.0],["2020-10-04",836.0],["2020-10-05",837.0],["2020-10-06",856.0],["2020-10-07",858.0],["2020-10-08",855.0],["2020-10-09",852.0],["2020-10-10",835.0],["2020-10-11",822.0],["2020-10-12",843.0],["2020-10-13",830.0],["2020-10-14",824.0],["2020-10-15",827.0],["2020-10-16",828.0],["2020-10-17",830.0],["2020-10-18",829.0],["2020-10-19",828.0],["2020-10-20",827.0],["2020-10-21",827.0],["2020-10-22",824.0],["2020-10-23",822.0],["2020-10-24",820.0],["2020-10-25",818.0],["2020-10-26",818.0],["2020-10-27",818.0],["2020-10-28",822.0],["2020-10-29",825.0],["2020-10-30",827.0],["2020-10-31",832.0],["2020-11-01",826.0],["2020-11-02",829.0],["2020-11-03",831.0],["2020-11-04",832.0],["2020-11-05",816.0],["2020-11-06",818.0],["2020-11-07",823.0],["2020-11-08",841.0],["2020-11-09",829.0],["2020-11-10",828.0],["2020-11-11",843.0],["2020-11-12",884.0],["2020-11-13",844.0],["2020-11-14",858.0],["2020-11-15",849.0],["2020-11-16",776.0],["2020-11-17",757.0],["2020-11-18",784.0],["2020-11-19",776.0],["2020-11-20",765.0],["2020-11-21",731.0],["2020-11-22",691.0],["2020-11-23",695.0],["2020-11-24",705.0],["2020-11-25",708.0],["2020-11-26",697.0],["2020-11-27",689.0],["2020-11-28",723.0],["2020-11-29",723.0],["2020-11-30",743.0],["2020-12-01",704.0],["2020-12-02",668.0],["2020-12-03",653.0],["2020-12-04",652.0],["2020-12-05",664.0],["2020-12-06",655.0],["2020-12-07",643.0],["2020-12-08",649.0],["2020-12-09",655.0],["2020-12-10",659.0],["2020-12-11",644.0],["2020-12-12",647.0],["2020-12-13",673.0],["2020-12-14",677.0],["2020-12-15",669.0],["2020-12-16",678.0],["2020-12-17",672.0],["2020-12-18",665.0],["2020-12-19",682.0],["2020-12-20",688.0],["2020-12-21",694.0],["2020-12-22",705.0],["2020-12-23",688.0],["2020-12-24",657.0],["2020-12-25",681.0],["2020-12-26",698.0],["2020-12-27",704.0],["2020-12-28",709.0],["2020-12-29",699.0],["2020-12-30",687.0],["2020-12-31",694.0],["2021-01-01",710.0],["2021-01-02",718.0],["2021-01-03",724.0],["2021-01-04",706.0],["2021-01-05",695.0],["2021-01-06",698.0],["2021-01-07",718.0],["2021-01-08",704.0],["2021-01-09",716.0],["2021-01-10",717.0],["2021-01-11",711.0],["2021-01-12",716.0],["2021-01-13",731.0],["2021-01-14",732.0],["2021-01-15",728.0],["2021-01-16",732.0],["2021-01-17",738.0],["2021-01-18",735.0],["2021-01-19",748.0],["2021-01-20",758.0],["2021-01-21",756.0],["2021-01-22",756.0],["2021-01-23",760.0],["2021-01-24",762.0],["2021-01-25",741.0],["2021-01-26",730.0],["2021-01-27",728.0],["2021-01-28",735.0],["2021-01-29",749.0],["2021-01-30",744.0],["2021-01-31",734.0],["2021-02-01",722.0],["2021-02-02",726.0],["2021-02-03",741.0],["2021-02-04",736.0],["2021-02-05",742.0],["2021-02-06",732.0],["2021-02-07",735.0],["2021-02-08",740.0],["2021-02-09",751.0],["2021-02-10",743.0],["2021-02-11",753.0],["2021-02-12",766.0],["2021-02-13",765.0],["2021-02-14",772.0],["2021-02-15",750.0],["2021-02-16",731.0],["2021-02-17",719.0],["2021-02-18",731.0],["2021-02-19",759.0],["2021-02-20",754.0],["2021-02-21",773.0],["2021-02-22",779.0],["2021-02-23",793.0],["2021-02-24",776.0],["2021-02-25",778.0],["2021-02-26",783.0],["2021-02-27",775.0],["2021-02-28",777.0],["2021-03-01",779.0],["2021-03-02",785.0],["2021-03-03",779.0],["2021-03-04",783.0],["2021-03-05",791.0],["2021-03-06",779.0],["2021-03-07",801.0],["2021-03-08",804.0],["2021-03-09",798.0],["2021-03-10",794.0],["2021-03-11",803.0],["2021-03-12",801.0],["2021-03-13",800.0],["2021-03-14",800.0],["2021-03-15",796.0],["2021-03-16",832.0],["2021-03-17",815.0],["2021-03-18",838.0],["2021-03-19",866.0],["2021-03-20",874.0],["2021-03-21",872.0],["2021-03-22",877.0],["2021-03-23",881.0],["2021-03-24",871.0],["2021-03-25",842.0],["2021-03-26",858.0],["2021-03-27",850.0],["2021-03-28",828.0],["2021-03-29",806.0],["2021-03-30",783.0],["2021-03-31",796.0],["2021-04-01",801.0],["2021-04-02",802.0],["2021-04-03",794.0],["2021-04-04",774.0],["2021-04-05",762.0],["2021-04-06",754.0],["2021-04-07",761.0],["2021-04-08",757.0],["2021-04-09",744.0],["2021-04-10",751.0],["2021-04-11",751.0],["2021-04-12",751.0],["2021-04-13",762.0],["2021-04-14",777.0],["2021-04-15",789.0],["2021-04-16",788.0],["2021-04-17",792.0],["2021-04-18",797.0],["2021-04-19",795.0],["2021-04-20",798.0],["2021-04-21",793.0],["2021-04-22",793.0],["2021-04-23",788.0],["2021-04-24",799.0],["2021-04-25",796.0],["2021-04-26",792.0],["2021-04-27",808.0],["2021-04-28",817.0],["2021-04-29",801.0],["2021-04-30",790.0],["2021-05-01",789.0],["2021-05-02",801.0],["2021-05-03",813.0],["2021-05-04",817.0],["2021-05-05",816.0],["2021-05-06",816.0],["2021-05-07",811.0],["2021-05-08",805.0],["2021-05-09",807.0],["2021-05-10",825.0],["2021-05-11",876.0],["2021-05-12",834.0],["2021-05-13",811.0],["2021-05-14",813.0],["2021-05-15",811.0],["2021-05-16",803.0],["2021-05-17",803.0],["2021-05-18",811.0],["2021-05-19",784.0],["2021-05-20",778.0],["2021-05-21",750.0],["2021-05-22",757.0],["2021-05-23",775.0],["2021-05-24",761.0],["2021-05-25",723.0],["2021-05-26",600.0],["2021-05-27",595.0],["2021-05-28",607.0],["2021-05-29",597.0],["2021-05-30",593.0],["2021-05-31",594.0],["2021-06-01",574.0],["2021-06-02",554.0],["2021-06-03",544.0],["2021-06-04",542.0],["2021-06-05",540.0],["2021-06-06",517.0],["2021-06-07",506.0],["2021-06-08",503.0],["2021-06-09",499.0],["2021-06-10",521.0],["2021-06-11",523.0],["2021-06-12",548.0],["2021-06-13",542.0],["2021-06-14",539.0],["2021-06-15",524.0],["2021-06-16",531.0],["2021-06-17",539.0],["2021-06-18",534.0],["2021-06-19",533.0],["2021-06-20",525.0],["2021-06-21",519.0],["2021-06-22",524.0],["2021-06-23",523.0],["2021-06-24",520.0],["2021-06-25",534.0],["2021-06-26",581.0],["2021-06-27",566.0],["2021-06-28",533.0],["2021-06-29",541.0],["2021-06-30",542.0],["2021-07-01",551.0],["2021-07-02",552.0],["2021-07-03",545.0],["2021-07-04",549.0],["2021-07-05",541.0],["2021-07-06",539.0],["2021-07-07",545.0],["2021-07-08",540.0],["2021-07-09",525.0],["2021-07-10",522.0],["2021-07-11",540.0],["2021-07-12",528.0],["2021-07-13",551.0],["2021-07-14",533.0],["2021-07-15",524.0],["2021-07-16",552.0],["2021-07-17",544.0],["2021-07-18",542.0],["2021-07-19",528.0],["2021-07-20",522.0],["2021-07-21",523.0],["2021-07-22",530.0],["2021-07-23",536.0],["2021-07-24",531.0],["2021-07-25",523.0],["2021-07-26",515.0],["2021-07-27",503.0],["2021-07-28",539.0],["2021-07-29",683.0],["2021-07-30",605.0],["2021-07-31",578.0],["2021-08-01",547.0],["2021-08-02",549.0],["2021-08-03",577.0],["2021-08-04",553.0],["2021-08-05",551.0],["2021-08-06",529.0],["2021-08-07",524.0],["2021-08-08",532.0],["2021-08-09",529.0],["2021-08-10",521.0],["2021-08-11",521.0],["2021-08-12",526.0],["2021-08-13",518.0],["2021-08-14",518.0],["2021-08-15",516.0],["2021-08-16",522.0],["2021-08-17",529.0],["2021-08-18",542.0],["2021-08-19",596.0],["2021-08-20",616.0],["2021-08-21",564.0],["2021-08-22",609.0],["2021-08-23",609.0],["2021-08-24",566.0],["2021-08-25",487.0],["2021-08-26",461.0],["2021-08-27",447.0],["2021-08-28",445.0],["2021-08-29",447.0],["2021-08-30",461.0],["2021-08-31",462.0],["2021-09-01",460.0],["2021-09-02",466.0],["2021-09-03",508.0],["2021-09-04",511.0],["2021-09-05",480.0],["2021-09-06",469.0],["2021-09-07",455.0],["2021-09-08",457.0],["2021-09-09",454.0],["2021-09-10",503.0],["2021-09-11",475.0],["2021-09-12",467.0],["2021-09-13",495.0],["2021-09-14",509.0],["2021-09-15",476.0],["2021-09-16",482.0],["2021-09-17",487.0],["2021-09-18",483.0],["2021-09-19",485.0],["2021-09-20",484.0],["2021-09-21",480.0],["2021-09-22",482.0],["2021-09-23",486.0],["2021-09-24",478.0],["2021-09-25",466.0],["2021-09-26",468.0],["2021-09-27",456.0],["2021-09-28",459.0],["2021-09-29",478.0],["2021-09-30",474.0],["2021-10-01",475.0],["2021-10-02",469.0],["2021-10-03",472.0],["2021-10-04",483.0],["2021-10-05",481.0],["2021-10-06",480.0],["2021-10-07",561.0],["2021-10-08",573.0],["2021-10-09",537.0],["2021-10-10",514.0],["2021-10-11",512.0],["2021-10-12",530.0],["2021-10-13",544.0],["2021-10-14",526.0],["2021-10-15",516.0],["2021-10-16",514.0],["2021-10-17",513.0],["2021-10-18",501.0],["2021-10-19",544.0],["2021-10-20",591.0],["2021-10-21",535.0],["2021-10-22",520.0],["2021-10-23",516.0],["2021-10-24",522.0],["2021-10-25",514.0],["2021-10-26",518.0],["2021-10-27",469.0],["2021-10-28",504.0],["2021-10-29",676.0],["2021-10-30",530.0],["2021-10-31",526.0],["2021-11-01",552.0],["2021-11-02",571.0],["2021-11-03",582.0],["2021-11-04",567.0],["2021-11-05",557.0],["2021-11-06",553.0],["2021-11-07",533.0],["2021-11-08",527.0],["2021-11-09",528.0],["2021-11-10",525.0],["2021-11-11",518.0],["2021-11-12",524.0],["2021-11-13",514.0],["2021-11-14",547.0],["2021-11-15",544.0],["2021-11-16",574.0],["2021-11-17",715.0],["2021-11-18",723.0],["2021-11-19",722.0],["2021-11-20",720.0],["2021-11-21",717.0],["2021-11-22",721.0],["2021-11-23",724.0],["2021-11-24",721.0],["2021-11-25",712.0],["2021-11-26",718.0],["2021-11-27",707.0],["2021-11-28",712.0],["2021-11-29",729.0],["2021-11-30",743.0],["2021-12-01",737.0],["2021-12-02",733.0],["2021-12-03",718.0],["2021-12-04",708.0],["2021-12-05",713.0],["2021-12-06",710.0],["2021-12-07",709.0],["2021-12-08",722.0],["2021-12-09",734.0],["2021-12-10",738.0],["2021-12-11",767.0],["2021-12-12",773.0],["2021-12-13",766.0],["2021-12-14",749.0],["2021-12-15",731.0],["2021-12-16",721.0],["2021-12-17",719.0],["2021-12-18",724.0],["2021-12-19",737.0],["2021-12-20",747.0],["2021-12-21",758.0],["2021-12-22",764.0],["2021-12-23",761.0],["2021-12-24",750.0],["2021-12-25",744.0],["2021-12-26",730.0],["2021-12-27",711.0],["2021-12-28",699.0],["2021-12-29",694.0],["2021-12-30",687.0],["2021-12-31",682.0],["2022-01-01",683.0],["2022-01-02",689.0],["2022-01-03",697.0],["2022-01-04",707.0],["2022-01-05",718.0],["2022-01-06",729.0],["2022-01-07",736.0],["2022-01-08",742.0],["2022-01-09",746.0],["2022-01-10",748.0],["2022-01-11",749.0],["2022-01-12",756.0],["2022-01-13",765.0],["2022-01-14",768.0],["2022-01-15",765.0],["2022-01-16",759.0],["2022-01-17",752.0],["2022-01-18",745.0],["2022-01-19",738.0],["2022-01-20",734.0],["2022-01-21",733.0],["2022-01-22",737.0],["2022-01-23",742.0],["2022-01-24",737.0],["2022-01-25",734.0],["2022-01-26",726.0],["2022-01-27",724.0],["2022-01-28",724.0],["2022-01-29",721.0],["2022-01-30",718.0],["2022-01-31",717.0],["2022-02-01",716.0],["2022-02-02",715.0],["2022-02-03",713.0],["2022-02-04",726.0],["2022-02-05",759.0],["2022-02-06",788.0],["2022-02-07",809.0],["2022-02-08",821.0],["2022-02-09",834.0],["2022-02-10",841.0],["2022-02-11",842.0],["2022-02-12",846.0],["2022-02-13",846.0],["2022-02-14",847.0],["2022-02-15",835.0],["2022-02-16",825.0],["2022-02-17",835.0],["2022-02-18",841.0],["2022-02-19",834.0],["2022-02-20",809.0],["2022-02-21",779.0],["2022-02-22",766.0],["2022-02-23",765.0],["2022-02-24",778.0],["2022-02-25",795.0],["2022-02-26",820.0],["2022-02-27",861.0],["2022-02-28",911.0],["2022-03-01",962.0],["2022-03-02",993.0],["2022-03-03",1010.0],["2022-03-04",1000.0],["2022-03-05",978.0],["2022-03-06",956.0],["2022-03-07",942.0],["2022-03-08",938.0],["2022-03-09",935.0],["2022-03-10",928.0],["2022-03-11",915.0],["2022-03-12",911.0],["2022-03-13",924.0],["2022-03-14",950.0],["2022-03-15",968.0],["2022-03-16",979.0],["2022-03-17",984.0],["2022-03-18",973.0],["2022-03-19",943.0],["2022-03-20",913.0],["2022-03-21",889.0],["2022-03-22",879.0],["2022-03-23",897.0],["2022-03-24",903.0],["2022-03-25",896.0],["2022-03-26",880.0],["2022-03-27",881.0],["2022-03-28",870.0],["2022-03-29",865.0],["2022-03-30",851.0],["2022-03-31",818.0],["2022-04-01",812.0],["2022-04-02",798.0],["2022-04-03",792.0],["2022-04-04",790.0],["2022-04-05",805.0],["2022-04-06",803.0],["2022-04-07",803.0],["2022-04-08",807.0],["2022-04-09",817.0],["2022-04-10",811.0],["2022-04-11",797.0],["2022-04-12",809.0],["2022-04-13",795.0],["2022-04-14",794.0],["2022-04-15",800.0],["2022-04-16",796.0],["2022-04-17",788.0],["2022-04-18",782.0],["2022-04-19",777.0],["2022-04-20",748.0],["2022-04-21",744.0],["2022-04-22",773.0],["2022-04-23",805.0],["2022-04-24",786.0],["2022-04-25",796.0],["2022-04-26",773.0],["2022-04-27",740.0],["2022-04-28",730.0],["2022-04-29",731.0],["2022-04-30",727.0],["2022-05-01",733.0],["2022-05-02",742.0],["2022-05-03",743.0],["2022-05-04",787.0],["2022-05-05",789.0],["2022-05-06",764.0],["2022-05-07",757.0],["2022-05-08",757.0],["2022-05-09",771.0],["2022-05-10",761.0],["2022-05-11",810.0],["2022-05-12",760.0],["2022-05-13",754.0],["2022-05-14",757.0],["2022-05-15",761.0],["2022-05-16",773.0],["2022-05-17",778.0],["2022-05-18",767.0],["2022-05-19",773.0],["2022-05-20",759.0],["2022-05-21",777.0],["2022-05-22",775.0],["2022-05-23",784.0],["2022-05-24",781.0],["2022-05-25",781.0],["2022-05-26",779.0],["2022-05-27",934.0],["2022-05-28",1150.0],["2022-05-29",1190.0],["2022-05-30",1190.0],["2022-05-31",1200.0],["2022-06-01",1190.0],["2022-06-02",1150.0],["2022-06-03",1120.0],["2022-06-04",1100.0],["2022-06-05",1100.0],["2022-06-06",1110.0],["2022-06-07",1110.0],["2022-06-08",1130.0],["2022-06-09",1160.0],["2022-06-10",1150.0],["2022-06-11",1160.0],["2022-06-12",1130.0],["2022-06-13",1130.0],["2022-06-14",1180.0],["2022-06-15",1150.0],["2022-06-16",1120.0],["2022-06-17",1090.0],["2022-06-18",1090.0],["2022-06-19",1130.0],["2022-06-20",1120.0],["2022-06-21",1120.0],["2022-06-22",1050.0],["2022-06-23",1480.0],["2022-06-24",1760.0],["2022-06-25",1750.0],["2022-06-26",1670.0],["2022-06-27",1590.0],["2022-06-28",1590.0],["2022-06-29",1640.0],["2022-06-30",1650.0],["2022-07-01",1820.0],["2022-07-02",1920.0],["2022-07-03",1870.0],["2022-07-04",1870.0],["2022-07-05",1870.0],["2022-07-06",1930.0],["2022-07-07",1960.0],["2022-07-08",1970.0],["2022-07-09",1980.0],["2022-07-10",1930.0],["2022-07-11",1950.0],["2022-07-12",1920.0],["2022-07-13",1810.0],["2022-07-14",1440.0],["2022-07-15",1210.0],["2022-07-16",1210.0],["2022-07-17",1190.0],["2022-07-18",1180.0],["2022-07-19",1180.0],["2022-07-20",1180.0],["2022-07-21",1170.0],["2022-07-22",1170.0],["2022-07-23",1190.0],["2022-07-24",1190.0],["2022-07-25",1190.0],["2022-07-26",1190.0],["2022-07-27",1190.0],["2022-07-28",1200.0],["2022-07-29",1210.0],["2022-07-30",1230.0],["2022-07-31",1190.0],["2022-08-01",1180.0],["2022-08-02",1090.0],["2022-08-03",1040.0],["2022-08-04",1050.0],["2022-08-05",1070.0],["2022-08-06",1080.0],["2022-08-07",1090.0],["2022-08-08",1070.0],["2022-08-09",1080.0],["2022-08-10",1080.0],["2022-08-11",1050.0],["2022-08-12",1050.0],["2022-08-13",1010.0],["2022-08-14",1000.0],["2022-08-15",994.0],["2022-08-16",1160.0],["2022-08-17",1020.0],["2022-08-18",1010.0],["2022-08-19",1030.0],["2022-08-20",1040.0],["2022-08-21",1020.0],["2022-08-22",1020.0],["2022-08-23",1010.0],["2022-08-24",989.0],["2022-08-25",960.0],["2022-08-26",944.0],["2022-08-27",925.0],["2022-08-28",931.0],["2022-08-29",957.0],["2022-08-30",961.0],["2022-08-31",924.0],["2022-09-01",946.0],["2022-09-02",958.0],["2022-09-03",958.0],["2022-09-04",950.0],["2022-09-05",954.0],["2022-09-06",937.0],["2022-09-07",879.0],["2022-09-08",835.0],["2022-09-09",824.0],["2022-09-10",831.0],["2022-09-11",832.0],["2022-09-12",828.0],["2022-09-13",833.0],["2022-09-14",864.0],["2022-09-15",911.0],["2022-09-16",887.0],["2022-09-17",878.0],["2022-09-18",897.0],["2022-09-19",886.0],["2022-09-20",868.0],["2022-09-21",870.0],["2022-09-22",873.0],["2022-09-23",880.0],["2022-09-24",889.0],["2022-09-25",913.0],["2022-09-26",925.0],["2022-09-27",919.0],["2022-09-28",890.0],["2022-09-29",895.0],["2022-09-30",931.0],["2022-10-01",908.0],["2022-10-02",897.0],["2022-10-03",892.0],["2022-10-04",917.0],["2022-10-05",930.0],["2022-10-06",929.0],["2022-10-07",945.0],["2022-10-08",909.0],["2022-10-09",934.0],["2022-10-10",897.0],["2022-10-11",967.0],["2022-10-12",973.0],["2022-10-13",970.0],["2022-10-14",919.0],["2022-10-15",933.0],["2022-10-16",938.0],["2022-10-17",919.0],["2022-10-18",919.0],["2022-10-19",924.0],["2022-10-20",943.0],["2022-10-21",972.0],["2022-10-22",990.0],["2022-10-23",992.0],["2022-10-24",984.0],["2022-10-25",968.0],["2022-10-26",958.0],["2022-10-27",945.0],["2022-10-28",955.0],["2022-10-29",974.0],["2022-10-30",976.0],["2022-10-31",993.0],["2022-11-01",1000.0],["2022-11-02",986.0],["2022-11-03",999.0],["2022-11-04",976.0],["2022-11-05",952.0],["2022-11-06",970.0],["2022-11-07",971.0],["2022-11-08",980.0],["2022-11-09",999.0],["2022-11-10",973.0],["2022-11-11",935.0],["2022-11-12",912.0],["2022-11-13",896.0],["2022-11-14",881.0],["2022-11-15",866.0],["2022-11-16",853.0],["2022-11-17",843.0],["2022-11-18",834.0],["2022-11-19",826.0],["2022-11-20",822.0],["2022-11-21",820.0],["2022-11-22",819.0],["2022-11-23",819.0],["2022-11-24",819.0],["2022-11-25",819.0],["2022-11-26",819.0],["2022-11-27",820.0],["2022-11-28",822.0],["2022-11-29",914.0],["2022-11-30",891.0],["2022-12-01",831.0],["2022-12-02",832.0],["2022-12-03",834.0],["2022-12-04",835.0],["2022-12-05",837.0],["2022-12-06",838.0],["2022-12-07",839.0],["2022-12-08",840.0],["2022-12-09",840.0],["2022-12-10",841.0],["2022-12-11",841.0],["2022-12-12",841.0],["2022-12-13",841.0],["2022-12-14",841.0],["2022-12-15",841.0],["2022-12-16",841.0],["2022-12-17",841.0],["2022-12-18",842.0],["2022-12-19",842.0],["2022-12-20",842.0],["2022-12-21",842.0],["2022-12-22",842.0],["2022-12-23",842.0],["2022-12-24",842.0],["2022-12-25",843.0],["2022-12-26",843.0],["2022-12-27",845.0],["2022-12-28",846.0],["2022-12-29",847.0],["2022-12-30",849.0],["2022-12-31",850.0],["2023-01-01",851.0],["2023-01-02",851.0],["2023-01-03",852.0],["2023-01-04",853.0],["2023-01-05",854.0],["2023-01-06",854.0],["2023-01-07",854.0],["2023-01-08",854.0],["2023-01-09",855.0],["2023-01-10",855.0],["2023-01-11",855.0],["2023-01-12",855.0],["2023-01-13",855.0],["2023-01-14",855.0],["2023-01-15",855.0],["2023-01-16",855.0],["2023-01-17",855.0],["2023-01-18",855.0],["2023-01-19",855.0],["2023-01-20",855.0],["2023-01-21",856.0],["2023-01-22",858.0],["2023-01-23",859.0],["2023-01-24",861.0],["2023-01-25",864.0],["2023-01-26",873.0],["2023-01-27",914.0],["2023-01-28",926.0],["2023-01-29",925.0],["2023-01-30",921.0],["2023-01-31",920.0],["2023-02-01",919.0],["2023-02-02",918.0],["2023-02-03",920.0],["2023-02-04",920.0],["2023-02-05",923.0],["2023-02-06",924.0],["2023-02-07",948.0],["2023-02-08",1010.0],["2023-02-09",1040.0],["2023-02-10",1020.0],["2023-02-11",941.0],["2023-02-12",888.0],["2023-02-13",873.0],["2023-02-14",867.0],["2023-02-15",861.0],["2023-02-16",856.0],["2023-02-17",855.0],["2023-02-18",856.0],["2023-02-19",857.0],["2023-02-20",857.0],["2023-02-21",857.0],["2023-02-22",851.0],["2023-02-23",847.0],["2023-02-24",843.0],["2023-02-25",842.0],["2023-02-26",843.0],["2023-02-27",844.0],["2023-02-28",844.0],["2023-03-01",845.0],["2023-03-02",847.0],["2023-03-03",868.0],["2023-03-04",893.0],["2023-03-05",898.0],["2023-03-06",899.0],["2023-03-07",899.0],["2023-03-08",896.0],["2023-03-09",890.0],["2023-03-10",882.0],["2023-03-11",877.0],["2023-03-12",876.0],["2023-03-13",876.0],["2023-03-14",878.0],["2023-03-15",877.0],["2023-03-16",872.0],["2023-03-17",865.0],["2023-03-18",860.0],["2023-03-19",859.0],["2023-03-20",860.0],["2023-03-21",863.0],["2023-03-22",864.0],["2023-03-23",864.0],["2023-03-24",859.0],["2023-03-25",850.0],["2023-03-26",842.0],["2023-03-27",835.0],["2023-03-28",829.0],["2023-03-29",828.0],["2023-03-30",828.0],["2023-03-31",831.0],["2023-04-01",835.0],["2023-04-02",837.0],["2023-04-03",838.0],["2023-04-04",837.0],["2023-04-05",831.0],["2023-04-06",825.0],["2023-04-07",820.0],["2023-04-08",816.0],["2023-04-09",813.0],["2023-04-10",811.0],["2023-04-11",812.0],["2023-04-12",813.0],["2023-04-13",814.0],["2023-04-14",837.0],["2023-04-15",889.0],["2023-04-16",1050.0],["2023-04-17",1230.0],["2023-04-18",1170.0],["2023-04-19",1050.0],["2023-04-20",1030.0],["2023-04-21",1080.0],["2023-04-22",1080.0],["2023-04-23",1030.0],["2023-04-24",1020.0],["2023-04-25",1030.0],["2023-04-26",967.0],["2023-04-27",1350.0],["2023-04-28",1840.0],["2023-04-29",1880.0],["2023-04-30",1870.0],["2023-05-01",1860.0],["2023-05-02",1870.0],["2023-05-03",1830.0],["2023-05-04",2410.0],["2023-05-05",2680.0],["2023-05-06",2590.0],["2023-05-07",2530.0],["2023-05-08",2500.0],["2023-05-09",2590.0],["2023-05-10",2620.0],["2023-05-11",2620.0],["2023-05-12",2640.0],["2023-05-13",2610.0],["2023-05-14",2590.0],["2023-05-15",2580.0],["2023-05-16",2850.0],["2023-05-17",3480.0],["2023-05-18",3670.0],["2023-05-19",3990.0],["2023-05-20",3970.0],["2023-05-21",3980.0],["2023-05-22",4020.0],["2023-05-23",4240.0],["2023-05-24",4340.0],["2023-05-25",4870.0],["2023-05-26",5120.0],["2023-05-27",5210.0],["2023-05-28",5280.0],["2023-05-29",5350.0],["2023-05-30",5280.0],["2023-05-31",5280.0],["2023-06-01",5260.0],["2023-06-02",5320.0],["2023-06-03",5360.0],["2023-06-04",5280.0],["2023-06-05",5270.0],["2023-06-06",5250.0],["2023-06-07",5230.0],["2023-06-08",6070.0],["2023-06-09",7030.0],["2023-06-10",7260.0],["2023-06-11",7290.0],["2023-06-12",7260.0],["2023-06-13",7300.0],["2023-06-14",7100.0],["2023-06-15",7090.0],["2023-06-16",7060.0],["2023-06-17",7070.0],["2023-06-18",7050.0],["2023-06-19",7080.0],["2023-06-20",7110.0],["2023-06-21",7120.0],["2023-06-22",7140.0],["2023-06-23",7370.0],["2023-06-24",7520.0],["2023-06-25",7560.0],["2023-06-26",7580.0],["2023-06-27",7860.0],["2023-06-28",7950.0],["2023-06-29",7190.0],["2023-06-30",6140.0],["2023-07-01",5820.0],["2023-07-02",5720.0],["2023-07-03",5650.0],["2023-07-04",4640.0],["2023-07-05",4560.0],["2023-07-06",3870.0],["2023-07-07",2830.0],["2023-07-08",2420.0],["2023-07-09",2350.0],["2023-07-10",2310.0],["2023-07-11",1720.0],["2023-07-12",1370.0],["2023-07-13",1330.0],["2023-07-14",1290.0],["2023-07-15",1270.0],["2023-07-16",1260.0],["2023-07-17",1270.0],["2023-07-18",1270.0],["2023-07-19",1250.0],["2023-07-20",1260.0],["2023-07-21",1260.0],["2023-07-22",1250.0],["2023-07-23",1280.0],["2023-07-24",1270.0],["2023-07-25",1270.0],["2023-07-26",1260.0],["2023-07-27",1270.0],["2023-07-28",1150.0],["2023-07-29",1060.0],["2023-07-30",1070.0],["2023-07-31",1080.0],["2023-08-01",1100.0],["2023-08-02",1110.0],["2023-08-03",1160.0],["2023-08-04",1160.0],["2023-08-05",1160.0],["2023-08-06",1180.0],["2023-08-07",1170.0],["2023-08-08",1210.0],["2023-08-09",1190.0],["2023-08-10",1150.0],["2023-08-11",1140.0],["2023-08-12",1150.0],["2023-08-13",1140.0],["2023-08-14",1140.0],["2023-08-15",1160.0],["2023-08-16",1150.0],["2023-08-17",1190.0],["2023-08-18",1160.0],["2023-08-19",1150.0],["2023-08-20",1170.0],["2023-08-21",1170.0],["2023-08-22",1190.0],["2023-08-23",1270.0],["2023-08-24",1330.0],["2023-08-25",1250.0],["2023-08-26",1240.0],["2023-08-27",1240.0],["2023-08-28",1230.0],["2023-08-29",1230.0],["2023-08-30",1210.0],["2023-08-31",1190.0],["2023-09-01",1190.0],["2023-09-02",1220.0],["2023-09-03",1220.0],["2023-09-04",1380.0],["2023-09-05",1420.0],["2023-09-06",1310.0],["2023-09-07",1280.0],["2023-09-08",1250.0],["2023-09-09",1230.0],["2023-09-10",1220.0],["2023-09-11",1210.0],["2023-09-12",1190.0],["2023-09-13",1190.0],["2023-09-14",1200.0],["2023-09-15",1210.0],["2023-09-16",1200.0],["2023-09-17",1190.0],["2023-09-18",1200.0],["2023-09-19",1240.0],["2023-09-20",1260.0],["2023-09-21",1240.0],["2023-09-22",1230.0],["2023-09-23",1230.0],["2023-09-24",1220.0],["2023-09-25",1220.0],["2023-09-26",1170.0],["2023-09-27",1140.0],["2023-09-28",1180.0],["2023-09-29",1110.0],["2023-09-30",1050.0],["2023-10-01",1050.0],["2023-10-02",1040.0],["2023-10-03",1060.0],["2023-10-04",1040.0],["2023-10-05",1040.0],["2023-10-06",1030.0],["2023-10-07",1030.0],["2023-10-08",1030.0],["2023-10-09",1020.0],["2023-10-10",1010.0],["2023-10-11",1040.0],["2023-10-12",1070.0],["2023-10-13",1090.0],["2023-10-14",1070.0],["2023-10-15",1050.0],["2023-10-16",1040.0],["2023-10-17",1040.0],["2023-10-18",1040.0],["2023-10-19",1050.0],["2023-10-20",1070.0],["2023-10-21",1080.0],["2023-10-22",1090.0],["2023-10-23",1070.0],["2023-10-24",1060.0],["2023-10-25",1060.0],["2023-10-26",1070.0],["2023-10-27",1050.0],["2023-10-28",1050.0],["2023-10-29",1050.0],["2023-10-30",1050.0],["2023-10-31",1050.0],["2023-11-01",1050.0],["2023-11-02",1060.0],["2023-11-03",1070.0],["2023-11-04",1090.0],["2023-11-05",1110.0],["2023-11-06",1110.0],["2023-11-07",1130.0],["2023-11-08",1120.0],["2023-11-09",1110.0],["2023-11-10",1090.0],["2023-11-11",1080.0],["2023-11-12",1080.0],["2023-11-13",1080.0],["2023-11-14",1080.0],["2023-11-15",1080.0],["2023-11-16",1100.0],["2023-11-17",1120.0],["2023-11-18",1140.0],["2023-11-19",1150.0],["2023-11-20",1120.0],["2023-11-21",1120.0],["2023-11-22",1110.0],["2023-11-23",1100.0],["2023-11-24",1100.0],["2023-11-25",1090.0],["2023-11-26",1090.0],["2023-11-27",1080.0],["2023-11-28",1080.0],["2023-11-29",1090.0],["2023-11-30",1090.0],["2023-12-01",1090.0],["2023-12-02",1080.0],["2023-12-03",1090.0],["2023-12-04",1100.0],["2023-12-05",1110.0],["2023-12-06",1100.0],["2023-12-07",1100.0],["2023-12-08",1090.0],["2023-12-09",1090.0],["2023-12-10",1080.0],["2023-12-11",1070.0],["2023-12-12",1070.0],["2023-12-13",1070.0],["2023-12-14",1060.0],["2023-12-15",1060.0],["2023-12-16",1070.0],["2023-12-17",1070.0],["2023-12-18",1080.0],["2023-12-19",1090.0],["2023-12-20",1120.0],["2023-12-21",1120.0],["2023-12-22",1130.0],["2023-12-23",1140.0],["2023-12-24",1130.0],["2023-12-25",1120.0],["2023-12-26",1130.0],["2023-12-27",1170.0],["2023-12-28",1210.0],["2023-12-29",1250.0],["2023-12-30",1280.0],["2023-12-31",1290.0],["2024-01-01",1280.0],["2024-01-02",1270.0],["2024-01-03",1290.0],["2024-01-04",1300.0],["2024-01-05",1320.0],["2024-01-06",1310.0],["2024-01-07",1340.0],["2024-01-08",1360.0],["2024-01-09",1400.0],["2024-01-10",1410.0],["2024-01-11",1410.0],["2024-01-12",1430.0],["2024-01-13",1420.0],["2024-01-14",1430.0],["2024-01-15",1380.0],["2024-01-16",1380.0],["2024-01-17",1430.0],["2024-01-18",1460.0],["2024-01-19",1470.0],["2024-01-20",1480.0],["2024-01-21",1510.0],["2024-01-22",1540.0],["2024-01-23",1530.0],["2024-01-24",1550.0],["2024-01-25",1560.0],["2024-01-26",1570.0],["2024-01-27",1560.0],["2024-01-28",1570.0],["2024-01-29",1570.0],["2024-01-30",1570.0],["2024-01-31",1570.0],["2024-02-01",1570.0],["2024-02-02",1580.0],["2024-02-03",1570.0],["2024-02-04",1570.0],["2024-02-05",1570.0],["2024-02-06",1560.0],["2024-02-07",1520.0],["2024-02-08",1490.0],["2024-02-09",1490.0],["2024-02-10",1490.0],["2024-02-11",1490.0],["2024-02-12",1480.0],["2024-02-13",1480.0],["2024-02-14",1460.0],["2024-02-15",1370.0],["2024-02-16",1350.0],["2024-02-17",1340.0],["2024-02-18",1350.0],["2024-02-19",1340.0],["2024-02-20",1350.0],["2024-02-21",1340.0],["2024-02-22",1330.0],["2024-02-23",1280.0],["2024-02-24",1110.0],["2024-02-25",1100.0],["2024-02-26",1110.0],["2024-02-27",1120.0],["2024-02-28",1190.0],["2024-02-29",1220.0],["2024-03-01",1190.0],["2024-03-02",1280.0],["2024-03-03",1230.0],["2024-03-04",1160.0],["2024-03-05",1270.0],["2024-03-06",1160.0],["2024-03-07",1180.0],["2024-03-08",1200.0],["2024-03-09",1160.0],["2024-03-10",1150.0],["2024-03-11",1180.0],["2024-03-12",1180.0],["2024-03-13",1170.0],["2024-03-14",1210.0],["2024-03-15",1180.0],["2024-03-16",1180.0],["2024-03-17",1250.0],["2024-03-18",1300.0],["2024-03-19",1310.0],["2024-03-20",1280.0],["2024-03-21",1260.0],["2024-03-22",1290.0],["2024-03-23",1350.0],["2024-03-24",1400.0],["2024-03-25",1370.0],["2024-03-26",1350.0],["2024-03-27",1270.0],["2024-03-28",1210.0],["2024-03-29",1190.0],["2024-03-30",1180.0],["2024-03-31",1190.0],["2024-04-01",1170.0],["2024-04-02",911.0],["2024-04-03",636.0],["2024-04-04",613.0],["2024-04-05",576.0],["2024-04-06",568.0],["2024-04-07",553.0],["2024-04-08",563.0],["2024-04-09",639.0],["2024-04-10",715.0],["2024-04-11",705.0],["2024-04-12",678.0],["2024-04-13",661.0],["2024-04-14",649.0],["2024-04-15",652.0],["2024-04-16",643.0],["2024-04-17",641.0],["2024-04-18",645.0],["2024-04-19",645.0],["2024-04-20",671.0],["2024-04-21",743.0],["2024-04-22",745.0],["2024-04-23",747.0],["2024-04-24",745.0],["2024-04-25",954.0],["2024-04-26",1230.0],["2024-04-27",1240.0],["2024-04-28",1230.0],["2024-04-29",1240.0],["2024-04-30",1250.0],["2024-05-01",1250.0],["2024-05-02",1270.0],["2024-05-03",1230.0],["2024-05-04",1220.0],["2024-05-05",1230.0],["2024-05-06",1250.0],["2024-05-07",1220.0],["2024-05-08",1210.0],["2024-05-09",1230.0],["2024-05-10",1250.0],["2024-05-11",1230.0],["2024-05-12",1220.0],["2024-05-13",1220.0],["2024-05-14",1240.0],["2024-05-15",1250.0],["2024-05-16",1240.0],["2024-05-17",1220.0],["2024-05-18",1220.0],["2024-05-19",1210.0],["2024-05-20",1200.0],["2024-05-21",1170.0],["2024-05-22",1150.0],["2024-05-23",1170.0],["2024-05-24",1230.0],["2024-05-25",1290.0],["2024-05-26",1290.0],["2024-05-27",1260.0],["2024-05-28",1260.0],["2024-05-29",1260.0],["2024-05-30",1240.0],["2024-05-31",1220.0],["2024-06-01",1210.0],["2024-06-02",1220.0],["2024-06-03",1210.0],["2024-06-04",1200.0],["2024-06-05",1170.0],["2024-06-06",1160.0],["2024-06-07",1170.0],["2024-06-08",1220.0],["2024-06-09",1240.0],["2024-06-10",1320.0],["2024-06-11",1400.0],["2024-06-12",1480.0],["2024-06-13",1660.0],["2024-06-14",2410.0],["2024-06-15",2690.0],["2024-06-16",2670.0],["2024-06-17",2630.0],["2024-06-18",3430.0],["2024-06-19",3760.0],["2024-06-20",3760.0],["2024-06-21",3760.0],["2024-06-22",3750.0],["2024-06-23",3700.0],["2024-06-24",3680.0],["2024-06-25",3390.0],["2024-06-26",2540.0],["2024-06-27",2090.0],["2024-06-28",1670.0],["2024-06-29",1500.0],["2024-06-30",1500.0],["2024-07-01",1460.0],["2024-07-02",1270.0],["2024-07-03",1160.0],["2024-07-04",1150.0],["2024-07-05",1170.0],["2024-07-06",1160.0],["2024-07-07",1150.0],["2024-07-08",1160.0],["2024-07-09",1160.0],["2024-07-10",1160.0],["2024-07-11",1150.0],["2024-07-12",1130.0],["2024-07-13",1130.0],["2024-07-14",1140.0],["2024-07-15",1170.0],["2024-07-16",1110.0],["2024-07-17",1050.0],["2024-07-18",1040.0],["2024-07-19",1030.0],["2024-07-20",1040.0],["2024-07-21",1050.0],["2024-07-22",1060.0],["2024-07-23",1050.0],["2024-07-24",1050.0],["2024-07-25",1040.0],["2024-07-26",1040.0],["2024-07-27",1040.0],["2024-07-28",1060.0],["2024-07-29",1050.0],["2024-07-30",996.0],["2024-07-31",1040.0],["2024-08-01",1050.0],["2024-08-02",1050.0],["2024-08-03",1050.0],["2024-08-04",1050.0],["2024-08-05",1040.0],["2024-08-06",1040.0],["2024-08-07",1040.0],["2024-08-08",1040.0],["2024-08-09",996.0],["2024-08-10",947.0],["2024-08-11",946.0],["2024-08-12",974.0],["2024-08-13",1080.0],["2024-08-14",1110.0],["2024-08-15",973.0],["2024-08-16",1030.0],["2024-08-17",938.0],["2024-08-18",957.0],["2024-08-19",997.0],["2024-08-20",1040.0],["2024-08-21",868.0],["2024-08-22",1170.0],["2024-08-23",1030.0],["2024-08-24",899.0],["2024-08-25",873.0],["2024-08-26",897.0],["2024-08-27",914.0],["2024-08-28",899.0],["2024-08-29",887.0],["2024-08-30",900.0],["2024-08-31",911.0],["2024-09-01",921.0],["2024-09-02",921.0],["2024-09-03",925.0],["2024-09-04",939.0],["2024-09-05",938.0],["2024-09-06",935.0],["2024-09-07",940.0],["2024-09-08",932.0],["2024-09-09",961.0],["2024-09-10",971.0],["2024-09-11",977.0],["2024-09-12",817.0],["2024-09-13",781.0],["2024-09-14",785.0],["2024-09-15",782.0],["2024-09-16",795.0],["2024-09-17",785.0],["2024-09-18",787.0],["2024-09-19",796.0],["2024-09-20",803.0],["2024-09-21",794.0],["2024-09-22",797.0],["2024-09-23",790.0],["2024-09-24",785.0],["2024-09-25",789.0],["2024-09-26",786.0],["2024-09-27",785.0],["2024-09-28",791.0],["2024-09-29",782.0],["2024-09-30",767.0],["2024-10-01",766.0],["2024-10-02",765.0],["2024-10-03",768.0],["2024-10-04",778.0],["2024-10-05",781.0],["2024-10-06",781.0],["2024-10-07",788.0],["2024-10-08",795.0],["2024-10-09",807.0],["2024-10-10",801.0],["2024-10-11",802.0],["2024-10-12",803.0],["2024-10-13",802.0],["2024-10-14",802.0],["2024-10-15",805.0],["2024-10-16",806.0],["2024-10-17",813.0],["2024-10-18",817.0],["2024-10-19",802.0],["2024-10-20",783.0],["2024-10-21",773.0],["2024-10-22",777.0],["2024-10-23",723.0],["2024-10-24",727.0],["2024-10-25",788.0],["2024-10-26",786.0],["2024-10-27",784.0],["2024-10-28",791.0],["2024-10-29",791.0],["2024-10-30",789.0],["2024-10-31",787.0],["2024-11-01",781.0],["2024-11-02",774.0],["2024-11-03",779.0],["2024-11-04",780.0],["2024-11-05",775.0],["2024-11-06",773.0],["2024-11-07",769.0],["2024-11-08",772.0],["2024-11-09",776.0],["2024-11-10",780.0],["2024-11-11",783.0],["2024-11-12",784.0],["2024-11-13",766.0],["2024-11-14",764.0],["2024-11-15",756.0],["2024-11-16",765.0],["2024-11-17",760.0],["2024-11-18",760.0],["2024-11-19",747.0],["2024-11-20",738.0],["2024-11-21",735.0],["2024-11-22",738.0],["2024-11-23",744.0],["2024-11-24",732.0],["2024-11-25",727.0],["2024-11-26",714.0],["2024-11-27",686.0],["2024-11-28",667.0],["2024-11-29",673.0],["2024-11-30",680.0],["2024-12-01",689.0],["2024-12-02",705.0],["2024-12-03",727.0],["2024-12-04",743.0],["2024-12-05",730.0],["2024-12-06",706.0],["2024-12-07",701.0],["2024-12-08",699.0],["2024-12-09",690.0],["2024-12-10",683.0],["2024-12-11",683.0],["2024-12-12",690.0],["2024-12-13",695.0],["2024-12-14",700.0],["2024-12-15",697.0],["2024-12-16",695.0],["2024-12-17",694.0],["2024-12-18",690.0],["2024-12-19",687.0],["2024-12-20",690.0],["2024-12-21",693.0],["2024-12-22",698.0],["2024-12-23",701.0],["2024-12-24",694.0],["2024-12-25",689.0],["2024-12-26",685.0],["2024-12-27",682.0],["2024-12-28",684.0],["2024-12-29",683.0],["2024-12-30",676.0],["2024-12-31",662.0],["2025-01-01",669.0],["2025-01-02",685.0],["2025-01-03",682.0],["2025-01-04",689.0],["2025-01-05",691.0],["2025-01-06",689.0],["2025-01-07",672.0],["2025-01-08",666.0],["2025-01-09",670.0],["2025-01-10",675.0],["2025-01-11",688.0],["2025-01-12",684.0],["2025-01-13",679.0],["2025-01-14",690.0],["2025-01-15",696.0],["2025-01-16",698.0],["2025-01-17",694.0],["2025-01-18",679.0],["2025-01-19",673.0],["2025-01-20",670.0],["2025-01-21",685.0],["2025-01-22",700.0],["2025-01-23",721.0],["2025-01-24",752.0],["2025-01-25",774.0],["2025-01-26",784.0],["2025-01-27",817.0],["2025-01-28",848.0],["2025-01-29",885.0],["2025-01-30",937.0],["2025-01-31",1000.0],["2025-02-01",1070.0],["2025-02-02",1140.0],["2025-02-03",1180.0],["2025-02-04",1180.0],["2025-02-05",1120.0],["2025-02-06",1040.0],["2025-02-07",1010.0],["2025-02-08",910.0],["2025-02-09",796.0],["2025-02-10",765.0],["2025-02-11",768.0],["2025-02-12",767.0],["2025-02-13",796.0],["2025-02-14",841.0],["2025-02-15",864.0],["2025-02-16",878.0],["2025-02-17",882.0],["2025-02-18",891.0],["2025-02-19",906.0],["2025-02-20",922.0],["2025-02-21",925.0],["2025-02-22",919.0],["2025-02-23",925.0],["2025-02-24",944.0],["2025-02-25",957.0],["2025-02-26",955.0],["2025-02-27",946.0],["2025-02-28",945.0],["2025-03-01",949.0],["2025-03-02",958.0],["2025-03-03",965.0],["2025-03-04",969.0],["2025-03-05",969.0],["2025-03-06",965.0],["2025-03-07",958.0],["2025-03-08",948.0],["2025-03-09",948.0],["2025-03-10",928.0],["2025-03-11",922.0],["2025-03-12",934.0],["2025-03-13",1020.0],["2025-03-14",1030.0],["2025-03-15",981.0],["2025-03-16",937.0],["2025-03-17",951.0],["2025-03-18",952.0],["2025-03-19",909.0],["2025-03-20",880.0],["2025-03-21",863.0],["2025-03-22",878.0],["2025-03-23",878.0],["2025-03-24",877.0],["2025-03-25",888.0],["2025-03-26",879.0],["2025-03-27",879.0],["2025-03-28",890.0],["2025-03-29",936.0],["2025-03-30",933.0],["2025-03-31",919.0],["2025-04-01",898.0],["2025-04-02",837.0],["2025-04-03",817.0],["2025-04-04",800.0],["2025-04-05",804.0],["2025-04-06",793.0],["2025-04-07",783.0],["2025-04-08",775.0],["2025-04-09",769.0],["2025-04-10",766.0],["2025-04-11",766.0],["2025-04-12",755.0],["2025-04-13",752.0],["2025-04-14",766.0],["2025-04-15",772.0],["2025-04-16",768.0],["2025-04-17",801.0],["2025-04-18",846.0],["2025-04-19",827.0],["2025-04-20",909.0],["2025-04-21",973.0],["2025-04-22",1190.0],["2025-04-23",1200.0],["2025-04-24",1220.0],["2025-04-25",1390.0],["2025-04-26",1410.0],["2025-04-27",1400.0],["2025-04-28",1360.0],["2025-04-29",1400.0],["2025-04-30",1400.0],["2025-05-01",1390.0],["2025-05-02",1370.0],["2025-05-03",1360.0],["2025-05-04",1360.0],["2025-05-05",1370.0],["2025-05-06",1370.0],["2025-05-07",1370.0],["2025-05-08",1370.0],["2025-05-09",1370.0],["2025-05-10",1370.0],["2025-05-11",1370.0],["2025-05-12",1390.0],["2025-05-13",1390.0],["2025-05-14",1380.0],["2025-05-15",1400.0],["2025-05-16",1430.0],["2025-05-17",1450.0],["2025-05-18",1480.0],["2025-05-19",1490.0],["2025-05-20",1650.0],["2025-05-21",1750.0],["2025-05-22",1760.0],["2025-05-23",1780.0],["2025-05-24",1800.0],["2025-05-25",1790.0],["2025-05-26",1810.0],["2025-05-27",1810.0],["2025-05-28",1830.0],["2025-05-29",1840.0],["2025-05-30",1830.0],["2025-05-31",1810.0],["2025-06-01",1810.0],["2025-06-02",1750.0],["2025-06-03",1780.0],["2025-06-04",1740.0],["2025-06-05",1760.0],["2025-06-06",1770.0],["2025-06-07",1730.0],["2025-06-08",1740.0],["2025-06-09",1710.0],["2025-06-10",1700.0],["2025-06-11",1710.0],["2025-06-12",1720.0],["2025-06-13",1420.0],["2025-06-14",1400.0],["2025-06-15",1390.0],["2025-06-16",1380.0],["2025-06-17",1370.0],["2025-06-18",1210.0],["2025-06-19",1200.0],["2025-06-20",1180.0],["2025-06-21",1180.0],["2025-06-22",1170.0],["2025-06-23",1190.0],["2025-06-24",1180.0],["2025-06-25",1170.0],["2025-06-26",1170.0],["2025-06-27",1010.0],["2025-06-28",985.0],["2025-06-29",983.0],["2025-06-30",984.0],["2025-07-01",984.0],["2025-07-02",993.0],["2025-07-03",988.0],["2025-07-04",1010.0],["2025-07-05",1020.0],["2025-07-06",987.0],["2025-07-07",979.0],["2025-07-08",868.0],["2025-07-09",837.0],["2025-07-10",838.0],["2025-07-11",808.0],["2025-07-12",813.0],["2025-07-13",815.0],["2025-07-14",812.0],["2025-07-15",807.0],["2025-07-16",825.0],["2025-07-17",826.0],["2025-07-18",822.0],["2025-07-19",820.0],["2025-07-20",805.0],["2025-07-21",803.0],["2025-07-22",803.0],["2025-07-23",792.0],["2025-07-24",788.0],["2025-07-25",789.0],["2025-07-26",774.0],["2025-07-27",767.0],["2025-07-28",765.0],["2025-07-29",774.0],["2025-07-30",775.0],["2025-07-31",776.0],["2025-08-01",780.0],["2025-08-02",734.0],["2025-08-03",718.0],["2025-08-04",709.0],["2025-08-05",678.0],["2025-08-06",671.0],["2025-08-07",670.0],["2025-08-08",682.0],["2025-08-09",685.0],["2025-08-10",703.0],["2025-08-11",690.0],["2025-08-12",967.0],["2025-08-13",1020.0],["2025-08-14",1030.0],["2025-08-15",1040.0],["2025-08-16",1050.0],["2025-08-17",823.0],["2025-08-18",747.0],["2025-08-19",737.0],["2025-08-20",745.0],["2025-08-21",749.0],["2025-08-22",770.0],["2025-08-23",749.0],["2025-08-24",745.0],["2025-08-25",758.0],["2025-08-26",798.0],["2025-08-27",804.0],["2025-08-28",799.0],["2025-08-29",764.0],["2025-08-30",755.0],["2025-08-31",751.0],["2025-09-01",771.0],["2025-09-02",759.0],["2025-09-03",759.0],["2025-09-04",760.0],["2025-09-05",757.0],["2025-09-06",762.0],["2025-09-07",764.0],["2025-09-08",767.0],["2025-09-09",766.0],["2025-09-10",778.0],["2025-09-11",773.0],["2025-09-12",773.0],["2025-09-13",780.0],["2025-09-14",774.0],["2025-09-15",771.0],["2025-09-16",775.0],["2025-09-17",780.0],["2025-09-18",792.0],["2025-09-19",811.0],["2025-09-20",816.0],["2025-09-21",802.0],["2025-09-22",806.0],["2025-09-23",842.0],["2025-09-24",826.0],["2025-09-25",822.0],["2025-09-26",819.0],["2025-09-27",817.0],["2025-09-28",812.0],["2025-09-29",811.0],["2025-09-30",811.0],["2025-10-01",813.0],["2025-10-02",809.0],["2025-10-03",809.0],["2025-10-04",833.0],["2025-10-05",843.0],["2025-10-06",835.0],["2025-10-07",838.0],["2025-10-08",849.0],["2025-10-09",851.0],["2025-10-10",858.0],["2025-10-11",856.0],["2025-10-12",806.0],["2025-10-13",802.0],["2025-10-14",789.0],["2025-10-15",779.0],["2025-10-16",789.0],["2025-10-17",771.0],["2025-10-18",792.0],["2025-10-19",794.0],["2025-10-20",793.0],["2025-10-21",796.0],["2025-10-22",800.0],["2025-10-23",816.0],["2025-10-24",839.0],["2025-10-25",790.0],["2025-10-26",807.0],["2025-10-27",826.0],["2025-10-28",808.0],["2025-10-29",800.0],["2025-10-30",839.0],["2025-10-31",825.0],["2025-11-01",804.0],["2025-11-02",805.0],["2025-11-03",808.0],["2025-11-04",808.0],["2025-11-05",1490.0],["2025-11-06",919.0],["2025-11-07",890.0],["2025-11-08",884.0],["2025-11-09",881.0],["2025-11-10",886.0],["2025-11-11",885.0],["2025-11-12",885.0],["2025-11-13",887.0],["2025-11-14",916.0],["2025-11-15",910.0],["2025-11-16",899.0],["2025-11-17",934.0],["2025-11-18",906.0],["2025-11-19",905.0],["2025-11-20",918.0],["2025-11-21",901.0],["2025-11-22",868.0],["2025-11-23",859.0],["2025-11-24",854.0],["2025-11-25",849.0],["2025-11-26",848.0],["2025-11-27",849.0],["2025-11-28",854.0],["2025-11-29",845.0],["2025-11-30",842.0],["2025-12-01",847.0],["2025-12-02",894.0],["2025-12-03",877.0],["2025-12-04",859.0],["2025-12-05",886.0],["2025-12-06",846.0],["2025-12-07",848.0],["2025-12-08",844.0],["2025-12-09",854.0],["2025-12-10",857.0],["2025-12-11",860.0],["2025-12-12",859.0],["2025-12-13",850.0],["2025-12-14",840.0],["2025-12-15",837.0],["2025-12-16",837.0],["2025-12-17",845.0],["2025-12-18",856.0],["2025-12-19",837.0],["2025-12-20",832.0],["2025-12-21",831.0],["2025-12-22",825.0],["2025-12-23",821.0],["2025-12-24",821.0],["2025-12-25",824.0],["2025-12-26",822.0],["2025-12-27",827.0],["2025-12-28",765.0],["2025-12-29",702.0],["2025-12-30",828.0],["2025-12-31",886.0],["2026-01-01",912.0],["2026-01-02",954.0],["2026-01-03",952.0],["2026-01-04",930.0],["2026-01-05",915.0],["2026-01-06",961.0],["2026-01-07",958.0],["2026-01-08",887.0],["2026-01-09",760.0],["2026-01-10",751.0],["2026-01-11",804.0],["2026-01-12",851.0],["2026-01-13",913.0],["2026-01-14",955.0],["2026-01-15",964.0],["2026-01-16",947.0],["2026-01-17",918.0],["2026-01-18",929.0],["2026-01-19",931.0],["2026-01-20",903.0],["2026-01-21",888.0],["2026-01-22",884.0],["2026-01-23",903.0],["2026-01-24",898.0],["2026-01-25",839.0],["2026-01-26",810.0],["2026-01-27",887.0],["2026-01-28",990.0],["2026-01-29",864.0],["2026-01-30",976.0],["2026-01-31",995.0],["2026-02-01",1000.0],["2026-02-02",1000.0],["2026-02-03",993.0],["2026-02-04",972.0],["2026-02-05",953.0],["2026-02-06",982.0],["2026-02-07",999.0],["2026-02-08",981.0],["2026-02-09",940.0],["2026-02-10",915.0],["2026-02-11",853.0],["2026-02-12",851.0],["2026-02-13",881.0],["2026-02-14",808.0],["2026-02-15",807.0],["2026-02-16",812.0],["2026-02-17",820.0],["2026-02-18",806.0],["2026-02-19",792.0],["2026-02-20",826.0],["2026-02-21",892.0],["2026-02-22",905.0],["2026-02-23",797.0],["2026-02-24",789.0],["2026-02-25",772.0],["2026-02-26",754.0],["2026-02-27",751.0],["2026-02-28",750.0],["2026-03-01",789.0],["2026-03-02",843.0],["2026-03-03",855.0],["2026-03-04",823.0],["2026-03-05",741.0],["2026-03-06",738.0],["2026-03-07",762.0],["2026-03-08",748.0],["2026-03-09",739.0],["2026-03-10",726.0],["2026-03-11",714.0],["2026-03-12",720.383333]]}