{"columns":["datetime","flow volume"],"data":[["1970-09-30",5950.41322],["1970-10-01",5950.41322],["1970-10-02",5950.41322],["1970-10-03",5950.41322],["1970-10-04",5950.41322],["1970-10-05",5950.41322],["1970-10-06",5950.41322],["1970-10-07",5950.41322],["1970-10-08",5871.07438],["1970-10-09",5692.56198],["1970-10-10",5990.08264],["1970-10-11",6545.45455],["1970-10-12",6228.09917],["1970-10-13",6228.09917],["1970-10-14",6327.27273],["1970-10-15",6168.59504],["1970-10-16",6109.09091],["1970-10-17",6089.2562],["1970-10-18",6069.42149],["1970-10-19",5990.08264],["1970-10-20",6009.91736],["1970-10-21",5970.24793],["1970-10-22",6069.42149],["1970-10-23",6267.7686],["1970-10-24",6168.59504],["1970-10-25",6109.09091],["1970-10-26",6148.76033],["1970-10-27",6188.42975],["1970-10-28",6069.42149],["1970-10-29",6009.91736],["1970-10-30",6049.58678],["1970-10-31",6089.2562],["1970-11-01",6188.42975],["1970-11-02",6148.76033],["1970-11-03",5871.07438],["1970-11-04",5771.90083],["1970-11-05",5752.06612],["1970-11-06",5672.72727],["1970-11-07",5890.90909],["1970-11-08",5890.90909],["1970-11-09",5454.54545],["1970-11-10",5434.71074],["1970-11-11",5593.38843],["1970-11-12",5791.73554],["1970-11-13",5771.90083],["1970-11-14",5494.21488],["1970-11-15",5613.22314],["1970-11-16",5494.21488],["1970-11-17",5633.05785],["1970-11-18",5633.05785],["1970-11-19",5672.72727],["1970-11-20",5553.71901],["1970-11-21",5454.54545],["1970-11-22",5533.8843],["1970-11-23",5573.55372],["1970-11-24",5573.55372],["1970-11-25",5593.38843],["1970-11-26",5672.72727],["1970-11-27",5890.90909],["1970-11-28",5712.39669],["1970-11-29",5533.8843],["1970-11-30",5573.55372],["1970-12-01",5553.71901],["1970-12-02",5434.71074],["1970-12-03",5414.87603],["1970-12-04",5494.21488],["1970-12-05",5752.06612],["1970-12-06",5752.06612],["1970-12-07",5752.06612],["1970-12-08",5752.06612],["1970-12-09",5950.41322],["1970-12-10",5950.41322],["1970-12-11",5752.06612],["1970-12-12",5553.71901],["1970-12-13",5553.71901],["1970-12-14",5553.71901],["1970-12-15",5752.06612],["1970-12-16",5553.71901],["1970-12-17",5454.54545],["1970-12-18",5573.55372],["1970-12-19",5494.21488],["1970-12-20",5375.20661],["1970-12-21",5414.87603],["1970-12-22",6109.09091],["1970-12-23",6109.09091],["1970-12-24",6208.26446],["1970-12-25",6287.60331],["1970-12-26",6347.10744],["1970-12-27",6545.45455],["1970-12-28",6545.45455],["1970-12-29",6347.10744],["1970-12-30",6347.10744],["1970-12-31",6743.80165],["1971-01-01",6743.80165],["1971-01-02",6743.80165],["1971-01-03",6545.45455],["1971-01-04",6327.27273],["1971-01-05",5930.57851],["1971-01-06",6188.42975],["1971-01-07",6307.43802],["1971-01-08",6485.95041],["1971-01-09",6366.94215],["1971-01-10",6525.61983],["1971-01-11",6208.26446],["1971-01-12",6366.94215],["1971-01-13",6366.94215],["1971-01-14",6307.43802],["1971-01-15",6148.76033],["1971-01-16",5990.08264],["1971-01-17",5910.7438],["1971-01-18",5950.41322],["1971-01-19",6247.93388],["1971-01-20",6426.44628],["1971-01-21",6505.78512],["1971-01-22",6406.61157],["1971-01-23",5474.38017],["1971-01-24",5970.24793],["1971-01-25",5970.24793],["1971-01-26",6089.2562],["1971-01-27",6406.61157],["1971-01-28",6882.64463],["1971-01-29",6128.92562],["1971-01-30",6644.6281],["1971-01-31",7795.04132],["1971-02-01",8033.05785],["1971-02-02",7080.99174],["1971-02-03",7219.83471],["1971-02-04",6981.81818],["1971-02-05",7993.38843],["1971-02-06",7438.01653],["1971-02-07",7338.84298],["1971-02-08",7814.87603],["1971-02-09",7576.8595],["1971-02-10",7299.17355],["1971-02-11",5672.72727],["1971-02-12",6842.97521],["1971-02-13",7180.16529],["1971-02-14",7755.3719],["1971-02-15",7457.85124],["1971-02-16",7616.52893],["1971-02-17",7378.5124],["1971-02-18",7140.49587],["1971-02-19",7676.03306],["1971-02-20",7894.21488],["1971-02-21",7834.71074],["1971-02-22",7755.3719],["1971-02-23",7041.32231],["1971-02-24",6684.29752],["1971-02-25",8945.45455],["1971-02-26",5414.87603],["1971-02-27",2717.35537],["1971-02-28",7358.67769],["1971-03-01",7596.69421],["1971-03-02",7319.00826],["1971-03-03",7576.8595],["1971-03-04",7299.17355],["1971-03-05",7537.19008],["1971-03-06",7100.82645],["1971-03-07",7656.19835],["1971-03-08",7735.53719],["1971-03-09",7517.35537],["1971-03-10",7338.84298],["1971-03-11",7735.53719],["1971-03-12",6862.80992],["1971-03-13",7080.99174],["1971-03-14",7735.53719],["1971-03-15",7874.38017],["1971-03-16",9104.13223],["1971-03-17",9381.81818],["1971-03-18",9143.80165],["1971-03-19",9123.96694],["1971-03-20",7239.66942],["1971-03-21",7080.99174],["1971-03-22",5791.73554],["1971-03-23",5276.03306],["1971-03-24",7517.35537],["1971-03-25",7656.19835],["1971-03-26",7120.66116],["1971-03-27",7576.8595],["1971-03-28",8965.28926],["1971-03-29",8509.09091],["1971-03-30",8409.91736],["1971-03-31",9143.80165],["1971-04-01",8647.93388],["1971-04-02",10353.719],["1971-04-03",6803.30579],["1971-04-04",9381.81818],["1971-04-05",7993.38843],["1971-04-06",8330.57851],["1971-04-07",7537.19008],["1971-04-08",8072.72727],["1971-04-09",8072.72727],["1971-04-10",8806.61157],["1971-04-11",10076.0331],["1971-04-12",7180.16529],["1971-04-13",10671.0744],["1971-04-14",12198.3471],["1971-04-15",12416.5289],["1971-04-16",10135.5372],["1971-04-17",12000.0],["1971-04-18",10492.562],["1971-04-19",9659.50413],["1971-04-20",9639.66942],["1971-04-21",8489.2562],["1971-04-22",9223.1405],["1971-04-23",6585.12397],["1971-04-24",6366.94215],["1971-04-25",8092.56198],["1971-04-26",7894.21488],["1971-04-27",8588.42975],["1971-04-28",8052.89256],["1971-04-29",7021.4876],["1971-04-30",7001.65289],["1971-05-01",4879.33884],["1971-05-02",2995.04132],["1971-05-03",3847.93388],["1971-05-04",4978.5124],["1971-05-05",5335.53719],["1971-05-06",4839.66942],["1971-05-07",4304.13223],["1971-05-08",4323.96694],["1971-05-09",5335.53719],["1971-05-10",6565.28926],["1971-05-11",6842.97521],["1971-05-12",7398.34711],["1971-05-13",8271.07438],["1971-05-14",7993.38843],["1971-05-15",8013.22314],["1971-05-16",8509.09091],["1971-05-17",9262.80992],["1971-05-18",9461.15702],["1971-05-19",8588.42975],["1971-05-20",7457.85124],["1971-05-21",6406.61157],["1971-05-22",6069.42149],["1971-05-23",6347.10744],["1971-05-24",6168.59504],["1971-05-25",5514.04959],["1971-05-26",5613.22314],["1971-05-27",5950.41322],["1971-05-28",11464.4628],["1971-05-29",10314.0496],["1971-05-30",8409.91736],["1971-05-31",7676.03306],["1971-06-01",6287.60331],["1971-06-02",5890.90909],["1971-06-03",6029.75207],["1971-06-04",6228.09917],["1971-06-05",6386.77686],["1971-06-06",6287.60331],["1971-06-07",6585.12397],["1971-06-08",7041.32231],["1971-06-09",7219.83471],["1971-06-10",7319.00826],["1971-06-11",7259.50413],["1971-06-12",6604.95868],["1971-06-13",6882.64463],["1971-06-14",6505.78512],["1971-06-15",7080.99174],["1971-06-16",7735.53719],["1971-06-17",8251.23967],["1971-06-18",8628.09917],["1971-06-19",8985.12397],["1971-06-20",8826.44628],["1971-06-21",9203.30579],["1971-06-22",8429.75207],["1971-06-23",8092.56198],["1971-06-24",7715.70248],["1971-06-25",7477.68595],["1971-06-26",7001.65289],["1971-06-27",6525.61983],["1971-06-28",6009.91736],["1971-06-29",4958.67769],["1971-06-30",4204.95868],["1971-07-01",3550.41322],["1971-07-02",4462.80992],["1971-07-03",4105.78512],["1971-07-04",3550.41322],["1971-07-05",3510.7438],["1971-07-06",3272.72727],["1971-07-07",3451.23967],["1971-07-08",3014.87603],["1971-07-09",2697.52066],["1971-07-10",2419.83471],["1971-07-11",2459.50413],["1971-07-12",2360.33058],["1971-07-13",2181.81818],["1971-07-14",2003.30579],["1971-07-15",1888.26446],["1971-07-16",1862.47934],["1971-07-17",1830.7438],["1971-07-18",3252.89256],["1971-07-19",3629.75207],["1971-07-20",4185.12397],["1971-07-21",5494.21488],["1971-07-22",6247.93388],["1971-07-23",6743.80165],["1971-07-24",6505.78512],["1971-07-25",5692.56198],["1971-07-26",4462.80992],["1971-07-27",4502.47934],["1971-07-28",3471.07438],["1971-07-29",3887.60331],["1971-07-30",3788.42975],["1971-07-31",3808.26446],["1971-08-01",3649.58678],["1971-08-02",4006.61157],["1971-08-03",4006.61157],["1971-08-04",3629.75207],["1971-08-05",3431.40496],["1971-08-06",3629.75207],["1971-08-07",4760.33058],["1971-08-08",4938.84298],["1971-08-09",4958.67769],["1971-08-10",4859.50413],["1971-08-11",3966.94215],["1971-08-12",3510.7438],["1971-08-13",4006.61157],["1971-08-14",4899.17355],["1971-08-15",3490.90909],["1971-08-16",1878.34711],["1971-08-17",2320.66116],["1971-08-18",3213.22314],["1971-08-19",3272.72727],["1971-08-20",3173.55372],["1971-08-21",2975.20661],["1971-08-22",2638.01653],["1971-08-23",2757.02479],["1971-08-24",2558.67769],["1971-08-25",2895.86777],["1971-08-26",3252.89256],["1971-08-27",3114.04959],["1971-08-28",4542.14876],["1971-08-29",4700.82645],["1971-08-30",4363.63636],["1971-08-31",4304.13223],["1971-09-01",4502.47934],["1971-09-02",4165.28926],["1971-09-03",3927.27273],["1971-09-04",4542.14876],["1971-09-05",4978.5124],["1971-09-06",4700.82645],["1971-09-07",4462.80992],["1971-09-08",4462.80992],["1971-09-09",5157.02479],["1971-09-10",4998.34711],["1971-09-11",4680.99174],["1971-09-12",4542.14876],["1971-09-13",4462.80992],["1971-09-14",4383.47107],["1971-09-15",4304.13223],["1971-09-16",4145.45455],["1971-09-17",4204.95868],["1971-09-18",4403.30579],["1971-09-19",4621.4876],["1971-09-20",4780.16529],["1971-09-21",4839.66942],["1971-09-22",4819.83471],["1971-09-23",4403.30579],["1971-09-24",4284.29752],["1971-09-25",4185.12397],["1971-09-26",4066.1157],["1971-09-27",3927.27273],["1971-09-28",4006.61157],["1971-09-29",4145.45455],["1971-09-30",4204.95868],["1971-10-01",3550.41322],["1971-10-02",3431.40496],["1971-10-03",3252.89256],["1971-10-04",3054.54545],["1971-10-05",4145.45455],["1971-10-06",5871.07438],["1971-10-07",5276.03306],["1971-10-08",2717.35537],["1971-10-09",2856.19835],["1971-10-10",2955.3719],["1971-10-11",2975.20661],["1971-10-12",2975.20661],["1971-10-13",3649.58678],["1971-10-14",3828.09917],["1971-10-15",4680.99174],["1971-10-16",4105.78512],["1971-10-17",4760.33058],["1971-10-18",5256.19835],["1971-10-19",4185.12397],["1971-10-20",4145.45455],["1971-10-21",2638.01653],["1971-10-22",2598.34711],["1971-10-23",3947.10744],["1971-10-24",3887.60331],["1971-10-25",3828.09917],["1971-10-26",4105.78512],["1971-10-27",4442.97521],["1971-10-28",4105.78512],["1971-10-29",4066.1157],["1971-10-30",4482.64463],["1971-10-31",4046.28099],["1971-11-01",4304.13223],["1971-11-02",4720.66116],["1971-11-03",4383.47107],["1971-11-04",5652.89256],["1971-11-05",6565.28926],["1971-11-06",5176.8595],["1971-11-07",4839.66942],["1971-11-08",3947.10744],["1971-11-09",5335.53719],["1971-11-10",5117.35537],["1971-11-11",4561.98347],["1971-11-12",4661.15702],["1971-11-13",4819.83471],["1971-11-14",4780.16529],["1971-11-15",4740.49587],["1971-11-16",5434.71074],["1971-11-17",4502.47934],["1971-11-18",4700.82645],["1971-11-19",4561.98347],["1971-11-20",4244.6281],["1971-11-21",3590.08264],["1971-11-22",3431.40496],["1971-11-23",4879.33884],["1971-11-24",4244.6281],["1971-11-25",3034.71074],["1971-11-26",2955.3719],["1971-11-27",2975.20661],["1971-11-28",2915.70248],["1971-11-29",2895.86777],["1971-11-30",3986.77686],["1971-12-01",4046.28099],["1971-12-02",3808.26446],["1971-12-03",4284.29752],["1971-12-04",4720.66116],["1971-12-05",4185.12397],["1971-12-06",2856.19835],["1971-12-07",4819.83471],["1971-12-08",4185.12397],["1971-12-09",4046.28099],["1971-12-10",4720.66116],["1971-12-11",5890.90909],["1971-12-12",4145.45455],["1971-12-13",2935.53719],["1971-12-14",5196.69421],["1971-12-15",4760.33058],["1971-12-16",5871.07438],["1971-12-17",5355.3719],["1971-12-18",5692.56198],["1971-12-19",4442.97521],["1971-12-20",2638.01653],["1971-12-21",5930.57851],["1971-12-22",5355.3719],["1971-12-23",4919.00826],["1971-12-24",5672.72727],["1971-12-25",5018.18182],["1971-12-26",5176.8595],["1971-12-27",4204.95868],["1971-12-28",5414.87603],["1971-12-29",4482.64463],["1971-12-30",4482.64463],["1971-12-31",4819.83471],["1972-01-01",4323.96694],["1972-01-02",3669.42149],["1972-01-03",2657.85124],["1972-01-04",4720.66116],["1972-01-05",5553.71901],["1972-01-06",6247.93388],["1972-01-07",4700.82645],["1972-01-08",3768.59504],["1972-01-09",3352.06612],["1972-01-10",2439.66942],["1972-01-11",4085.95041],["1972-01-12",4581.81818],["1972-01-13",4859.50413],["1972-01-14",4502.47934],["1972-01-15",4204.95868],["1972-01-16",3847.93388],["1972-01-17",2538.84298],["1972-01-18",4819.83471],["1972-01-19",4819.83471],["1972-01-20",4720.66116],["1972-01-21",4165.28926],["1972-01-22",4403.30579],["1972-01-23",3272.72727],["1972-01-24",2876.03306],["1972-01-25",3629.75207],["1972-01-26",3808.26446],["1972-01-27",4224.79339],["1972-01-28",4125.61983],["1972-01-29",4204.95868],["1972-01-30",4125.61983],["1972-01-31",2538.84298],["1972-02-01",4046.28099],["1972-02-02",4066.1157],["1972-02-03",4165.28926],["1972-02-04",3471.07438],["1972-02-05",3927.27273],["1972-02-06",3431.40496],["1972-02-07",2975.20661],["1972-02-08",4145.45455],["1972-02-09",3153.71901],["1972-02-10",4403.30579],["1972-02-11",3590.08264],["1972-02-12",3590.08264],["1972-02-13",3054.54545],["1972-02-14",2895.86777],["1972-02-15",3609.91736],["1972-02-16",3828.09917],["1972-02-17",3034.71074],["1972-02-18",3927.27273],["1972-02-19",3788.42975],["1972-02-20",3986.77686],["1972-02-21",3867.7686],["1972-02-22",3748.76033],["1972-02-23",4462.80992],["1972-02-24",4125.61983],["1972-02-25",4601.65289],["1972-02-26",4304.13223],["1972-02-27",4363.63636],["1972-02-28",2717.35537],["1972-02-29",4958.67769],["1972-03-01",4442.97521],["1972-03-02",4403.30579],["1972-03-03",3709.09091],["1972-03-04",3312.39669],["1972-03-05",3748.76033],["1972-03-06",2975.20661],["1972-03-07",3867.7686],["1972-03-08",4323.96694],["1972-03-09",2003.30579],["1972-03-10",1495.53719],["1972-03-11",2955.3719],["1972-03-12",4482.64463],["1972-03-13",3550.41322],["1972-03-14",4621.4876],["1972-03-15",4661.15702],["1972-03-16",5137.19008],["1972-03-17",3907.43802],["1972-03-18",3788.42975],["1972-03-19",3788.42975],["1972-03-20",3490.90909],["1972-03-21",3629.75207],["1972-03-22",3034.71074],["1972-03-23",3014.87603],["1972-03-24",3014.87603],["1972-03-25",2737.19008],["1972-03-26",2519.00826],["1972-03-27",2598.34711],["1972-03-28",3054.54545],["1972-03-29",3907.43802],["1972-03-30",3728.92562],["1972-03-31",3193.38843],["1972-04-01",2836.36364],["1972-04-02",2221.4876],["1972-04-03",2300.82645],["1972-04-04",2459.50413],["1972-04-05",2221.4876],["1972-04-06",2280.99174],["1972-04-07",2003.30579],["1972-04-08",1937.85124],["1972-04-09",2122.31405],["1972-04-10",2439.66942],["1972-04-11",2519.00826],["1972-04-12",2261.15702],["1972-04-13",3133.8843],["1972-04-14",2935.53719],["1972-04-15",2538.84298],["1972-04-16",2023.1405],["1972-04-17",1699.83471],["1972-04-18",1856.52893],["1972-04-19",1929.91736],["1972-04-20",1802.97521],["1972-04-21",1830.7438],["1972-04-22",1834.71074],["1972-04-23",1612.56198],["1972-04-24",1757.35537],["1972-04-25",2161.98347],["1972-04-26",2578.5124],["1972-04-27",2717.35537],["1972-04-28",2459.50413],["1972-04-29",2280.99174],["1972-04-30",2161.98347],["1972-05-01",2300.82645],["1972-05-02",2439.66942],["1972-05-03",2519.00826],["1972-05-04",2717.35537],["1972-05-05",3114.04959],["1972-05-06",3292.56198],["1972-05-07",3471.07438],["1972-05-08",3451.23967],["1972-05-09",3114.04959],["1972-05-10",2895.86777],["1972-05-11",3133.8843],["1972-05-12",3510.7438],["1972-05-13",3193.38843],["1972-05-14",2895.86777],["1972-05-15",2757.02479],["1972-05-16",2935.53719],["1972-05-17",3649.58678],["1972-05-18",4125.61983],["1972-05-19",4284.29752],["1972-05-20",4680.99174],["1972-05-21",4800.0],["1972-05-22",5137.19008],["1972-05-23",4462.80992],["1972-05-24",3629.75207],["1972-05-25",3550.41322],["1972-05-26",4026.44628],["1972-05-27",4403.30579],["1972-05-28",4859.50413],["1972-05-29",5077.68595],["1972-05-30",5533.8843],["1972-05-31",5434.71074],["1972-06-01",5216.52893],["1972-06-02",5276.03306],["1972-06-03",5434.71074],["1972-06-04",5077.68595],["1972-06-05",5474.38017],["1972-06-06",5474.38017],["1972-06-07",5752.06612],["1972-06-08",6228.09917],["1972-06-09",6862.80992],["1972-06-10",6466.1157],["1972-06-11",5910.7438],["1972-06-12",5533.8843],["1972-06-13",5038.01653],["1972-06-14",3748.76033],["1972-06-15",3371.90083],["1972-06-16",3094.21488],["1972-06-17",3193.38843],["1972-06-18",3252.89256],["1972-06-19",3193.38843],["1972-06-20",2796.69421],["1972-06-21",2479.33884],["1972-06-22",2320.66116],["1972-06-23",2400.0],["1972-06-24",2677.68595],["1972-06-25",2439.66942],["1972-06-26",2161.98347],["1972-06-27",1910.08264],["1972-06-28",1731.57025],["1972-06-29",1521.32231],["1972-06-30",1428.09917],["1972-07-01",1420.16529],["1972-07-02",1362.64463],["1972-07-03",1237.68595],["1972-07-04",1213.8843],["1972-07-05",1237.68595],["1972-07-06",1184.13223],["1972-07-07",1166.28099],["1972-07-08",1120.66116],["1972-07-09",1112.72727],["1972-07-10",1170.24793],["1972-07-11",1184.13223],["1972-07-12",1221.81818],["1972-07-13",1146.44628],["1972-07-14",1051.23967],["1972-07-15",1021.4876],["1972-07-16",975.86777],["1972-07-17",963.96694],["1972-07-18",963.96694],["1972-07-19",999.66942],["1972-07-20",1029.42149],["1972-07-21",1077.02479],["1972-07-22",1130.57851],["1972-07-23",1116.69421],["1972-07-24",1122.64463],["1972-07-25",1162.31405],["1972-07-26",1338.84298],["1972-07-27",1338.84298],["1972-07-28",1227.7686],["1972-07-29",1184.13223],["1972-07-30",1134.54545],["1972-07-31",1112.72727],["1972-08-01",1080.99174],["1972-08-02",1043.30579],["1972-08-03",1037.35537],["1972-08-04",1079.00826],["1972-08-05",1067.10744],["1972-08-06",1049.2562],["1972-08-07",1003.63636],["1972-08-08",1132.56198],["1972-08-09",1334.87603],["1972-08-10",963.96694],["1972-08-11",1098.84298],["1972-08-12",1112.72727],["1972-08-13",963.96694],["1972-08-14",1027.43802],["1972-08-15",1061.15702],["1972-08-16",1110.7438],["1972-08-17",1196.03306],["1972-08-18",1200.0],["1972-08-19",1301.15702],["1972-08-20",2142.14876],["1972-08-21",1473.71901],["1972-08-22",1418.18182],["1972-08-23",1428.09917],["1972-08-24",1340.82645],["1972-08-25",1360.66116],["1972-08-26",1330.90909],["1972-08-27",1334.87603],["1972-08-28",1382.47934],["1972-08-29",1400.33058],["1972-08-30",1503.47107],["1972-08-31",1481.65289],["1972-09-01",1467.7686],["1972-09-02",1541.15702],["1972-09-03",1604.6281],["1972-09-04",1626.44628],["1972-09-05",1642.31405],["1972-09-06",1719.66942],["1972-09-07",2142.14876],["1972-09-08",2796.69421],["1972-09-09",2677.68595],["1972-09-10",2697.52066],["1972-09-11",2955.3719],["1972-09-12",3173.55372],["1972-09-13",3054.54545],["1972-09-14",2915.70248],["1972-09-15",2895.86777],["1972-09-16",2955.3719],["1972-09-17",3074.38017],["1972-09-18",2796.69421],["1972-09-19",2895.86777],["1972-09-20",4700.82645],["1972-09-21",4621.4876],["1972-09-22",3728.92562],["1972-09-23",3391.73554],["1972-09-24",3312.39669],["1972-09-25",3292.56198],["1972-09-26",3213.22314],["1972-09-27",3014.87603],["1972-09-28",2935.53719],["1972-09-29",2915.70248],["1972-09-30",2737.19008],["1972-10-01",2380.16529],["1972-10-02",2221.4876],["1972-10-03",2161.98347],["1972-10-04",2122.31405],["1972-10-05",2340.49587],["1972-10-06",2439.66942],["1972-10-07",2459.50413],["1972-10-08",2598.34711],["1972-10-09",2538.84298],["1972-10-10",2598.34711],["1972-10-11",2578.5124],["1972-10-12",2499.17355],["1972-10-13",2638.01653],["1972-10-14",2737.19008],["1972-10-15",3332.2314],["1972-10-16",6525.61983],["1972-10-17",5871.07438],["1972-10-18",4760.33058],["1972-10-19",6128.92562],["1972-10-20",5752.06612],["1972-10-21",5018.18182],["1972-10-22",3609.91736],["1972-10-23",3272.72727],["1972-10-24",3133.8843],["1972-10-25",2955.3719],["1972-10-26",2876.03306],["1972-10-27",2717.35537],["1972-10-28",2935.53719],["1972-10-29",3510.7438],["1972-10-30",3550.41322],["1972-10-31",3451.23967],["1972-11-01",4581.81818],["1972-11-02",4006.61157],["1972-11-03",4066.1157],["1972-11-04",3411.57025],["1972-11-05",3629.75207],["1972-11-06",3867.7686],["1972-11-07",4046.28099],["1972-11-08",3451.23967],["1972-11-09",3669.42149],["1972-11-10",3748.76033],["1972-11-11",3629.75207],["1972-11-12",3709.09091],["1972-11-13",3728.92562],["1972-11-14",4264.46281],["1972-11-15",3828.09917],["1972-11-16",4323.96694],["1972-11-17",5176.8595],["1972-11-18",5196.69421],["1972-11-19",5335.53719],["1972-11-20",3471.07438],["1972-11-21",4284.29752],["1972-11-22",5117.35537],["1972-11-23",5018.18182],["1972-11-24",2578.5124],["1972-11-25",4542.14876],["1972-11-26",4720.66116],["1972-11-27",2816.52893],["1972-11-28",4919.00826],["1972-11-29",4938.84298],["1972-11-30",5157.02479],["1972-12-01",5196.69421],["1972-12-02",5018.18182],["1972-12-03",4740.49587],["1972-12-04",2836.36364],["1972-12-05",4165.28926],["1972-12-06",4720.66116],["1972-12-07",5335.53719],["1972-12-08",5732.2314],["1972-12-09",5157.02479],["1972-12-10",5375.20661],["1972-12-11",2856.19835],["1972-12-12",5970.24793],["1972-12-13",5276.03306],["1972-12-14",6406.61157],["1972-12-15",4879.33884],["1972-12-16",6307.43802],["1972-12-17",4641.32231],["1972-12-18",2876.03306],["1972-12-19",4899.17355],["1972-12-20",5652.89256],["1972-12-21",4680.99174],["1972-12-22",5712.39669],["1972-12-23",6267.7686],["1972-12-24",6664.46281],["1972-12-25",4383.47107],["1972-12-26",2479.33884],["1972-12-27",5454.54545],["1972-12-28",5474.38017],["1972-12-29",6069.42149],["1972-12-30",5771.90083],["1972-12-31",5930.57851],["1973-01-01",5474.38017],["1973-01-02",4462.80992],["1973-01-03",6545.45455],["1973-01-04",7180.16529],["1973-01-05",6565.28926],["1973-01-06",6089.2562],["1973-01-07",5712.39669],["1973-01-08",6704.13223],["1973-01-09",6565.28926],["1973-01-10",6366.94215],["1973-01-11",6386.77686],["1973-01-12",6763.63636],["1973-01-13",7001.65289],["1973-01-14",6406.61157],["1973-01-15",5375.20661],["1973-01-16",5771.90083],["1973-01-17",5633.05785],["1973-01-18",5137.19008],["1973-01-19",5157.02479],["1973-01-20",4284.29752],["1973-01-21",3411.57025],["1973-01-22",2776.8595],["1973-01-23",3649.58678],["1973-01-24",3332.2314],["1973-01-25",3292.56198],["1973-01-26",2975.20661],["1973-01-27",3173.55372],["1973-01-28",3133.8843],["1973-01-29",2935.53719],["1973-01-30",3153.71901],["1973-01-31",3391.73554],["1973-02-01",3133.8843],["1973-02-02",2697.52066],["1973-02-03",2895.86777],["1973-02-04",3173.55372],["1973-02-05",2935.53719],["1973-02-06",2796.69421],["1973-02-07",2796.69421],["1973-02-08",2895.86777],["1973-02-09",2955.3719],["1973-02-10",2836.36364],["1973-02-11",2400.0],["1973-02-12",2519.00826],["1973-02-13",2876.03306],["1973-02-14",1420.16529],["1973-02-15",1549.09091],["1973-02-16",3371.90083],["1973-02-17",3510.7438],["1973-02-18",2995.04132],["1973-02-19",2261.15702],["1973-02-20",2776.8595],["1973-02-21",3352.06612],["1973-02-22",2419.83471],["1973-02-23",2181.81818],["1973-02-24",2221.4876],["1973-02-25",2380.16529],["1973-02-26",2538.84298],["1973-02-27",2578.5124],["1973-02-28",2816.52893],["1973-03-01",3014.87603],["1973-03-02",3292.56198],["1973-03-03",3074.38017],["1973-03-04",2876.03306],["1973-03-05",2638.01653],["1973-03-06",2578.5124],["1973-03-07",2479.33884],["1973-03-08",2479.33884],["1973-03-09",2459.50413],["1973-03-10",2459.50413],["1973-03-11",2419.83471],["1973-03-12",2380.16529],["1973-03-13",3114.04959],["1973-03-14",2717.35537],["1973-03-15",2400.0],["1973-03-16",2300.82645],["1973-03-17",2261.15702],["1973-03-18",2320.66116],["1973-03-19",2419.83471],["1973-03-20",3133.8843],["1973-03-21",2776.8595],["1973-03-22",5057.85124],["1973-03-23",3371.90083],["1973-03-24",2419.83471],["1973-03-25",2360.33058],["1973-03-26",2280.99174],["1973-03-27",2280.99174],["1973-03-28",2419.83471],["1973-03-29",2261.15702],["1973-03-30",2459.50413],["1973-03-31",2439.66942],["1973-04-01",2300.82645],["1973-04-02",2261.15702],["1973-04-03",2459.50413],["1973-04-04",2201.65289],["1973-04-05",2142.14876],["1973-04-06",1914.04959],["1973-04-07",2142.14876],["1973-04-08",2419.83471],["1973-04-09",2181.81818],["1973-04-10",3332.2314],["1973-04-11",2320.66116],["1973-04-12",1971.57025],["1973-04-13",2400.0],["1973-04-14",2598.34711],["1973-04-15",2955.3719],["1973-04-16",2955.3719],["1973-04-17",2776.8595],["1973-04-18",2935.53719],["1973-04-19",2757.02479],["1973-04-20",3054.54545],["1973-04-21",2419.83471],["1973-04-22",2161.98347],["1973-04-23",2241.32231],["1973-04-24",2816.52893],["1973-04-25",3530.57851],["1973-04-26",4026.44628],["1973-04-27",4482.64463],["1973-04-28",5593.38843],["1973-04-29",7239.66942],["1973-04-30",8409.91736],["1973-05-01",8112.39669],["1973-05-02",6247.93388],["1973-05-03",5137.19008],["1973-05-04",5652.89256],["1973-05-05",7755.3719],["1973-05-06",9302.47934],["1973-05-07",8429.75207],["1973-05-08",8171.90083],["1973-05-09",9421.4876],["1973-05-10",13011.5703],["1973-05-11",18604.9587],["1973-05-12",21024.7934],["1973-05-13",18803.3058],["1973-05-14",18704.1322],["1973-05-15",18684.2975],["1973-05-16",19338.843],["1973-05-17",19676.0331],["1973-05-18",19834.7107],["1973-05-19",22611.5703],["1973-05-20",23206.6116],["1973-05-21",23603.3058],["1973-05-22",22214.876],["1973-05-23",19517.3554],["1973-05-24",16125.6198],["1973-05-25",15709.0909],["1973-05-26",16403.3058],["1973-05-27",15788.4298],["1973-05-28",12218.1818],["1973-05-29",10790.0826],["1973-05-30",10651.2397],["1973-05-31",10869.4215],["1973-06-01",12059.5041],["1973-06-02",13963.6364],["1973-06-03",16244.6281],["1973-06-04",17196.6942],["1973-06-05",17335.5372],["1973-06-06",14657.8512],["1973-06-07",13150.4132],["1973-06-08",13963.6364],["1973-06-09",16363.6364],["1973-06-10",18109.0909],["1973-06-11",20033.0579],["1973-06-12",19279.3388],["1973-06-13",17633.0579],["1973-06-14",18565.2893],["1973-06-15",23008.2645],["1973-06-16",19200.0],["1973-06-17",14082.6446],["1973-06-18",12158.6777],["1973-06-19",10809.9174],["1973-06-20",9719.00826],["1973-06-21",9104.13223],["1973-06-22",9024.79339],["1973-06-23",9163.63636],["1973-06-24",9381.81818],["1973-06-25",9282.64463],["1973-06-26",8885.95041],["1973-06-27",9480.99174],["1973-06-28",10849.5868],["1973-06-29",11166.9422],["1973-06-30",10274.3802],["1973-07-01",9520.66116],["1973-07-02",8647.93388],["1973-07-03",7755.3719],["1973-07-04",6862.80992],["1973-07-05",6545.45455],["1973-07-06",6168.59504],["1973-07-07",5771.90083],["1973-07-08",4800.0],["1973-07-09",4740.49587],["1973-07-10",4800.0],["1973-07-11",4919.00826],["1973-07-12",4522.31405],["1973-07-13",5771.90083],["1973-07-14",5395.04132],["1973-07-15",4720.66116],["1973-07-16",4105.78512],["1973-07-17",4958.67769],["1973-07-18",4998.34711],["1973-07-19",4244.6281],["1973-07-20",5196.69421],["1973-07-21",6069.42149],["1973-07-22",5851.23967],["1973-07-23",4343.80165],["1973-07-24",4641.32231],["1973-07-25",4502.47934],["1973-07-26",4244.6281],["1973-07-27",3986.77686],["1973-07-28",6009.91736],["1973-07-29",3332.2314],["1973-07-30",2638.01653],["1973-07-31",3689.2562],["1973-08-01",4502.47934],["1973-08-02",4661.15702],["1973-08-03",3828.09917],["1973-08-04",5137.19008],["1973-08-05",5295.86777],["1973-08-06",3669.42149],["1973-08-07",5890.90909],["1973-08-08",6247.93388],["1973-08-09",5791.73554],["1973-08-10",5633.05785],["1973-08-11",4978.5124],["1973-08-12",4403.30579],["1973-08-13",2717.35537],["1973-08-14",4462.80992],["1973-08-15",4026.44628],["1973-08-16",4403.30579],["1973-08-17",4720.66116],["1973-08-18",5395.04132],["1973-08-19",5295.86777],["1973-08-20",4800.0],["1973-08-21",5117.35537],["1973-08-22",5910.7438],["1973-08-23",6565.28926],["1973-08-24",5633.05785],["1973-08-25",5593.38843],["1973-08-26",4938.84298],["1973-08-27",4700.82645],["1973-08-28",5176.8595],["1973-08-29",2935.53719],["1973-08-30",2042.97521],["1973-08-31",3371.90083],["1973-09-01",4403.30579],["1973-09-02",4165.28926],["1973-09-03",2638.01653],["1973-09-04",2221.4876],["1973-09-05",3411.57025],["1973-09-06",4204.95868],["1973-09-07",4740.49587],["1973-09-08",4938.84298],["1973-09-09",3371.90083],["1973-09-10",5097.52066],["1973-09-11",5375.20661],["1973-09-12",5633.05785],["1973-09-13",3352.06612],["1973-09-14",3490.90909],["1973-09-15",3629.75207],["1973-09-16",4680.99174],["1973-09-17",3312.39669],["1973-09-18",3094.21488],["1973-09-19",2955.3719],["1973-09-20",2876.03306],["1973-09-21",2856.19835],["1973-09-22",2895.86777],["1973-09-23",2915.70248],["1973-09-24",3094.21488],["1973-09-25",3391.73554],["1973-09-26",3431.40496],["1973-09-27",3590.08264],["1973-09-28",3471.07438],["1973-09-29",3352.06612],["1973-09-30",2995.04132],["1973-10-01",2975.20661],["1973-10-02",2895.86777],["1973-10-03",2816.52893],["1973-10-04",2776.8595],["1973-10-05",2757.02479],["1973-10-06",2737.19008],["1973-10-07",2677.68595],["1973-10-08",2677.68595],["1973-10-09",2816.52893],["1973-10-10",3431.40496],["1973-10-11",3768.59504],["1973-10-12",3768.59504],["1973-10-13",4026.44628],["1973-10-14",4125.61983],["1973-10-15",4145.45455],["1973-10-16",4185.12397],["1973-10-17",4145.45455],["1973-10-18",4105.78512],["1973-10-19",4066.1157],["1973-10-20",4561.98347],["1973-10-21",4839.66942],["1973-10-22",4879.33884],["1973-10-23",4839.66942],["1973-10-24",4760.33058],["1973-10-25",4819.83471],["1973-10-26",4899.17355],["1973-10-27",4998.34711],["1973-10-28",5176.8595],["1973-10-29",5295.86777],["1973-10-30",5414.87603],["1973-10-31",5514.04959],["1973-11-01",5573.55372],["1973-11-02",3391.73554],["1973-11-03",1929.91736],["1973-11-04",1729.58678],["1973-11-05",1725.61983],["1973-11-06",1723.63636],["1973-11-07",1670.08264],["1973-11-08",1658.18182],["1973-11-09",1640.33058],["1973-11-10",1610.57851],["1973-11-11",1560.99174],["1973-11-12",1529.2562],["1973-11-13",1539.17355],["1973-11-14",1440.0],["1973-11-15",1388.42975],["1973-11-16",1368.59504],["1973-11-17",2638.01653],["1973-11-18",4244.6281],["1973-11-19",4442.97521],["1973-11-20",4661.15702],["1973-11-21",4780.16529],["1973-11-22",4641.32231],["1973-11-23",4601.65289],["1973-11-24",3927.27273],["1973-11-25",4740.49587],["1973-11-26",4780.16529],["1973-11-27",4680.99174],["1973-11-28",2459.50413],["1973-11-29",2757.02479],["1973-11-30",4085.95041],["1973-12-01",4482.64463],["1973-12-02",4720.66116],["1973-12-03",4859.50413],["1973-12-04",4958.67769],["1973-12-05",4978.5124],["1973-12-06",4839.66942],["1973-12-07",4641.32231],["1973-12-08",4641.32231],["1973-12-09",4680.99174],["1973-12-10",4720.66116],["1973-12-11",4720.66116],["1973-12-12",4700.82645],["1973-12-13",4720.66116],["1973-12-14",4760.33058],["1973-12-15",4780.16529],["1973-12-16",4760.33058],["1973-12-17",4720.66116],["1973-12-18",4760.33058],["1973-12-19",5256.19835],["1973-12-20",5851.23967],["1973-12-21",6208.26446],["1973-12-22",6565.28926],["1973-12-23",6624.79339],["1973-12-24",6644.6281],["1973-12-25",6704.13223],["1973-12-26",6723.96694],["1973-12-27",6763.63636],["1973-12-28",6763.63636],["1973-12-29",6803.30579],["1973-12-30",6823.1405],["1973-12-31",6842.97521],["1974-01-01",6882.64463],["1974-01-02",6882.64463],["1974-01-03",6842.97521],["1974-01-04",6783.47107],["1974-01-05",6684.29752],["1974-01-06",6644.6281],["1974-01-07",6505.78512],["1974-01-08",6624.79339],["1974-01-09",6743.80165],["1974-01-10",6862.80992],["1974-01-11",6961.98347],["1974-01-12",7021.4876],["1974-01-13",7100.82645],["1974-01-14",7180.16529],["1974-01-15",7358.67769],["1974-01-16",7676.03306],["1974-01-17",6942.14876],["1974-01-18",6684.29752],["1974-01-19",6287.60331],["1974-01-20",7378.5124],["1974-01-21",7636.36364],["1974-01-22",7219.83471],["1974-01-23",7557.02479],["1974-01-24",7676.03306],["1974-01-25",7795.04132],["1974-01-26",7695.86777],["1974-01-27",5097.52066],["1974-01-28",4859.50413],["1974-01-29",7319.00826],["1974-01-30",7676.03306],["1974-01-31",7557.02479],["1974-02-01",7438.01653],["1974-02-02",7299.17355],["1974-02-03",7140.49587],["1974-02-04",6961.98347],["1974-02-05",6803.30579],["1974-02-06",6862.80992],["1974-02-07",7180.16529],["1974-02-08",7358.67769],["1974-02-09",7477.68595],["1974-02-10",7616.52893],["1974-02-11",7715.70248],["1974-02-12",7854.54545],["1974-02-13",7914.04959],["1974-02-14",7953.71901],["1974-02-15",7973.55372],["1974-02-16",7953.71901],["1974-02-17",7953.71901],["1974-02-18",7973.55372],["1974-02-19",8033.05785],["1974-02-20",7993.38843],["1974-02-21",7914.04959],["1974-02-22",7894.21488],["1974-02-23",7814.87603],["1974-02-24",7715.70248],["1974-02-25",7636.36364],["1974-02-26",7616.52893],["1974-02-27",7656.19835],["1974-02-28",7795.04132],["1974-03-01",8013.22314],["1974-03-02",8350.41322],["1974-03-03",8786.77686],["1974-03-04",8905.78512],["1974-03-05",8608.26446],["1974-03-06",8330.57851],["1974-03-07",8191.73554],["1974-03-08",8211.57025],["1974-03-09",8072.72727],["1974-03-10",8052.89256],["1974-03-11",7933.8843],["1974-03-12",7775.20661],["1974-03-13",7338.84298],["1974-03-14",5652.89256],["1974-03-15",5771.90083],["1974-03-16",5871.07438],["1974-03-17",6009.91736],["1974-03-18",6228.09917],["1974-03-19",6426.44628],["1974-03-20",6644.6281],["1974-03-21",6704.13223],["1974-03-22",6604.95868],["1974-03-23",5553.71901],["1974-03-24",4780.16529],["1974-03-25",4581.81818],["1974-03-26",4224.79339],["1974-03-27",4502.47934],["1974-03-28",4323.96694],["1974-03-29",4165.28926],["1974-03-30",4224.79339],["1974-03-31",4760.33058],["1974-04-01",5732.2314],["1974-04-02",5117.35537],["1974-04-03",5335.53719],["1974-04-04",4204.95868],["1974-04-05",3609.91736],["1974-04-06",3510.7438],["1974-04-07",3788.42975],["1974-04-08",3451.23967],["1974-04-09",3094.21488],["1974-04-10",2876.03306],["1974-04-11",3034.71074],["1974-04-12",2677.68595],["1974-04-13",2737.19008],["1974-04-14",2737.19008],["1974-04-15",2578.5124],["1974-04-16",2578.5124],["1974-04-17",2935.53719],["1974-04-18",3431.40496],["1974-04-19",4462.80992],["1974-04-20",5117.35537],["1974-04-21",4740.49587],["1974-04-22",3669.42149],["1974-04-23",3947.10744],["1974-04-24",5057.85124],["1974-04-25",5811.57025],["1974-04-26",7715.70248],["1974-04-27",10095.8678],["1974-04-28",9401.65289],["1974-04-29",8985.12397],["1974-04-30",8469.42149],["1974-05-01",7973.55372],["1974-05-02",8885.95041],["1974-05-03",9322.31405],["1974-05-04",9976.8595],["1974-05-05",10294.2149],["1974-05-06",10433.0579],["1974-05-07",10512.3967],["1974-05-08",10988.4298],["1974-05-09",12218.1818],["1974-05-10",13566.9422],["1974-05-11",14400.0],["1974-05-12",14003.3058],["1974-05-13",13566.9422],["1974-05-14",11226.4463],["1974-05-15",8647.93388],["1974-05-16",8548.76033],["1974-05-17",9361.98347],["1974-05-18",8469.42149],["1974-05-19",7576.8595],["1974-05-20",7398.34711],["1974-05-21",6089.2562],["1974-05-22",4383.47107],["1974-05-23",3490.90909],["1974-05-24",3371.90083],["1974-05-25",3490.90909],["1974-05-26",3411.57025],["1974-05-27",4462.80992],["1974-05-28",6168.59504],["1974-05-29",6307.43802],["1974-05-30",6287.60331],["1974-05-31",6525.61983],["1974-06-01",5910.7438],["1974-06-02",4522.31405],["1974-06-03",4066.1157],["1974-06-04",3530.57851],["1974-06-05",3233.05785],["1974-06-06",4026.44628],["1974-06-07",4462.80992],["1974-06-08",3689.2562],["1974-06-09",3530.57851],["1974-06-10",3451.23967],["1974-06-11",3034.71074],["1974-06-12",2776.8595],["1974-06-13",3629.75207],["1974-06-14",4859.50413],["1974-06-15",5335.53719],["1974-06-16",6009.91736],["1974-06-17",5910.7438],["1974-06-18",5514.04959],["1974-06-19",5216.52893],["1974-06-20",6148.76033],["1974-06-21",4244.6281],["1974-06-22",4304.13223],["1974-06-23",4105.78512],["1974-06-24",3590.08264],["1974-06-25",3411.57025],["1974-06-26",2995.04132],["1974-06-27",2757.02479],["1974-06-28",2479.33884],["1974-06-29",2340.49587],["1974-06-30",2042.97521],["1974-07-01",1799.00826],["1974-07-02",1594.71074],["1974-07-03",1418.18182],["1974-07-04",1475.70248],["1974-07-05",1471.73554],["1974-07-06",1354.71074],["1974-07-07",1428.09917],["1974-07-08",1557.02479],["1974-07-09",1521.32231],["1974-07-10",1445.95041],["1974-07-11",1348.76033],["1974-07-12",1350.7438],["1974-07-13",1374.54545],["1974-07-14",1596.69421],["1974-07-15",2697.52066],["1974-07-16",2261.15702],["1974-07-17",2042.97521],["1974-07-18",2280.99174],["1974-07-19",2082.64463],["1974-07-20",1904.13223],["1974-07-21",1824.79339],["1974-07-22",1745.45455],["1974-07-23",1666.1157],["1974-07-24",1547.10744],["1974-07-25",1428.09917],["1974-07-26",1309.09091],["1974-07-27",1309.09091],["1974-07-28",1824.79339],["1974-07-29",1864.46281],["1974-07-30",1626.44628],["1974-07-31",1269.42149],["1974-08-01",1229.75207],["1974-08-02",1269.42149],["1974-08-03",1309.09091],["1974-08-04",1328.92562],["1974-08-05",1309.09091],["1974-08-06",1309.09091],["1974-08-07",1289.2562],["1974-08-08",1209.91736],["1974-08-09",1259.50413],["1974-08-10",1467.7686],["1974-08-11",1547.10744],["1974-08-12",1467.7686],["1974-08-13",1348.76033],["1974-08-14",1309.09091],["1974-08-15",1249.58678],["1974-08-16",1170.24793],["1974-08-17",1293.22314],["1974-08-18",1301.15702],["1974-08-19",1364.6281],["1974-08-20",1416.19835],["1974-08-21",1412.2314],["1974-08-22",1388.42975],["1974-08-23",1424.13223],["1974-08-24",1441.98347],["1974-08-25",1434.04959],["1974-08-26",1493.55372],["1974-08-27",1475.70248],["1974-08-28",1394.38017],["1974-08-29",1471.73554],["1974-08-30",1521.32231],["1974-08-31",1473.71901],["1974-09-01",1515.3719],["1974-09-02",1576.8595],["1974-09-03",1549.09091],["1974-09-04",1557.02479],["1974-09-05",1592.72727],["1974-09-06",1628.42975],["1974-09-07",1614.54545],["1974-09-08",1614.54545],["1974-09-09",1705.78512],["1974-09-10",1713.71901],["1974-09-11",1687.93388],["1974-09-12",1674.04959],["1974-09-13",1745.45455],["1974-09-14",1914.04959],["1974-09-15",2280.99174],["1974-09-16",2915.70248],["1974-09-17",2915.70248],["1974-09-18",2876.03306],["1974-09-19",2876.03306],["1974-09-20",2816.52893],["1974-09-21",2757.02479],["1974-09-22",2816.52893],["1974-09-23",2796.69421],["1974-09-24",2657.85124],["1974-09-25",2360.33058],["1974-09-26",2340.49587],["1974-09-27",2360.33058],["1974-09-28",2340.49587],["1974-09-29",2380.16529],["1974-09-30",2320.66116],["1974-10-01",2300.82645],["1974-10-02",2280.99174],["1974-10-03",2360.33058],["1974-10-04",2538.84298],["1974-10-05",2578.5124],["1974-10-06",2459.50413],["1974-10-07",2578.5124],["1974-10-08",2578.5124],["1974-10-09",2538.84298],["1974-10-10",2439.66942],["1974-10-11",2419.83471],["1974-10-12",2558.67769],["1974-10-13",2776.8595],["1974-10-14",2796.69421],["1974-10-15",2816.52893],["1974-10-16",2876.03306],["1974-10-17",2876.03306],["1974-10-18",2856.19835],["1974-10-19",2876.03306],["1974-10-20",2876.03306],["1974-10-21",2836.36364],["1974-10-22",2856.19835],["1974-10-23",2935.53719],["1974-10-24",2915.70248],["1974-10-25",2935.53719],["1974-10-26",2975.20661],["1974-10-27",2697.52066],["1974-10-28",2677.68595],["1974-10-29",2816.52893],["1974-10-30",3014.87603],["1974-10-31",3074.38017],["1974-11-01",3133.8843],["1974-11-02",3609.91736],["1974-11-03",3490.90909],["1974-11-04",3451.23967],["1974-11-05",4204.95868],["1974-11-06",4482.64463],["1974-11-07",4919.00826],["1974-11-08",4780.16529],["1974-11-09",5077.68595],["1974-11-10",4165.28926],["1974-11-11",3887.60331],["1974-11-12",4105.78512],["1974-11-13",3768.59504],["1974-11-14",3847.93388],["1974-11-15",4165.28926],["1974-11-16",3728.92562],["1974-11-17",3530.57851],["1974-11-18",3193.38843],["1974-11-19",4006.61157],["1974-11-20",3530.57851],["1974-11-21",3451.23967],["1974-11-22",4006.61157],["1974-11-23",3748.76033],["1974-11-24",3847.93388],["1974-11-25",3173.55372],["1974-11-26",4165.28926],["1974-11-27",4462.80992],["1974-11-28",4165.28926],["1974-11-29",2618.18182],["1974-11-30",4105.78512],["1974-12-01",3649.58678],["1974-12-02",3193.38843],["1974-12-03",3530.57851],["1974-12-04",4482.64463],["1974-12-05",4343.80165],["1974-12-06",4145.45455],["1974-12-07",4641.32231],["1974-12-08",3114.04959],["1974-12-09",2320.66116],["1974-12-10",3669.42149],["1974-12-11",3332.2314],["1974-12-12",3927.27273],["1974-12-13",3867.7686],["1974-12-14",3927.27273],["1974-12-15",3451.23967],["1974-12-16",2776.8595],["1974-12-17",3927.27273],["1974-12-18",4046.28099],["1974-12-19",4145.45455],["1974-12-20",3887.60331],["1974-12-21",3867.7686],["1974-12-22",3233.05785],["1974-12-23",2558.67769],["1974-12-24",4066.1157],["1974-12-25",4066.1157],["1974-12-26",2102.47934],["1974-12-27",3669.42149],["1974-12-28",4026.44628],["1974-12-29",3570.24793],["1974-12-30",2261.15702],["1974-12-31",3213.22314],["1975-01-01",3828.09917],["1975-01-02",2419.83471],["1975-01-03",3292.56198],["1975-01-04",3887.60331],["1975-01-05",3847.93388],["1975-01-06",2400.0],["1975-01-07",4403.30579],["1975-01-08",4284.29752],["1975-01-09",4343.80165],["1975-01-10",4125.61983],["1975-01-11",4224.79339],["1975-01-12",4066.1157],["1975-01-13",3847.93388],["1975-01-14",4105.78512],["1975-01-15",3966.94215],["1975-01-16",3887.60331],["1975-01-17",3748.76033],["1975-01-18",3808.26446],["1975-01-19",2161.98347],["1975-01-20",1787.10744],["1975-01-21",3292.56198],["1975-01-22",4105.78512],["1975-01-23",3927.27273],["1975-01-24",3748.76033],["1975-01-25",3788.42975],["1975-01-26",2320.66116],["1975-01-27",2479.33884],["1975-01-28",4046.28099],["1975-01-29",4581.81818],["1975-01-30",4621.4876],["1975-01-31",4542.14876],["1975-02-01",4105.78512],["1975-02-02",3332.2314],["1975-02-03",2221.4876],["1975-02-04",2895.86777],["1975-02-05",3847.93388],["1975-02-06",3947.10744],["1975-02-07",3689.2562],["1975-02-08",3669.42149],["1975-02-09",2816.52893],["1975-02-10",2499.17355],["1975-02-11",3788.42975],["1975-02-12",3649.58678],["1975-02-13",2876.03306],["1975-02-14",3332.2314],["1975-02-15",4185.12397],["1975-02-16",3431.40496],["1975-02-17",2479.33884],["1975-02-18",3054.54545],["1975-02-19",3471.07438],["1975-02-20",3689.2562],["1975-02-21",3966.94215],["1975-02-22",4165.28926],["1975-02-23",3570.24793],["1975-02-24",3173.55372],["1975-02-25",3371.90083],["1975-02-26",4561.98347],["1975-02-27",3213.22314],["1975-02-28",3371.90083],["1975-03-01",3173.55372],["1975-03-02",2578.5124],["1975-03-03",2776.8595],["1975-03-04",3768.59504],["1975-03-05",3966.94215],["1975-03-06",4363.63636],["1975-03-07",3768.59504],["1975-03-08",2975.20661],["1975-03-09",2380.16529],["1975-03-10",2975.20661],["1975-03-11",4165.28926],["1975-03-12",3768.59504],["1975-03-13",3966.94215],["1975-03-14",3768.59504],["1975-03-15",4165.28926],["1975-03-16",2776.8595],["1975-03-17",3173.55372],["1975-03-18",3966.94215],["1975-03-19",3887.60331],["1975-03-20",3173.55372],["1975-03-21",3352.06612],["1975-03-22",2479.33884],["1975-03-23",2221.4876],["1975-03-24",2102.47934],["1975-03-25",2181.81818],["1975-03-26",3133.8843],["1975-03-27",3371.90083],["1975-03-28",4066.1157],["1975-03-29",2657.85124],["1975-03-30",1864.46281],["1975-03-31",2300.82645],["1975-04-01",3451.23967],["1975-04-02",2975.20661],["1975-04-03",2419.83471],["1975-04-04",4085.95041],["1975-04-05",4284.29752],["1975-04-06",4581.81818],["1975-04-07",3649.58678],["1975-04-08",4998.34711],["1975-04-09",4542.14876],["1975-04-10",3986.77686],["1975-04-11",3490.90909],["1975-04-12",5355.3719],["1975-04-13",3312.39669],["1975-04-14",1826.77686],["1975-04-15",1983.47107],["1975-04-16",2003.30579],["1975-04-17",3828.09917],["1975-04-18",5930.57851],["1975-04-19",6624.79339],["1975-04-20",6842.97521],["1975-04-21",6922.31405],["1975-04-22",6029.75207],["1975-04-23",6009.91736],["1975-04-24",6763.63636],["1975-04-25",7933.8843],["1975-04-26",9361.98347],["1975-04-27",9084.29752],["1975-04-28",8925.61983],["1975-04-29",8469.42149],["1975-04-30",8171.90083],["1975-05-01",7775.20661],["1975-05-02",7259.50413],["1975-05-03",7477.68595],["1975-05-04",8469.42149],["1975-05-05",8806.61157],["1975-05-06",8846.28099],["1975-05-07",8271.07438],["1975-05-08",7894.21488],["1975-05-09",7814.87603],["1975-05-10",8191.73554],["1975-05-11",10195.0413],["1975-05-12",12495.8678],["1975-05-13",13725.6198],["1975-05-14",14776.8595],["1975-05-15",14082.6446],["1975-05-16",15352.0661],["1975-05-17",16323.9669],["1975-05-18",16879.3388],["1975-05-19",17038.0165],["1975-05-20",17315.7025],["1975-05-21",17514.0496],["1975-05-22",17236.3636],["1975-05-23",15947.1074],["1975-05-24",14400.0],["1975-05-25",13785.124],["1975-05-26",14499.1736],["1975-05-27",15252.8926],["1975-05-28",15510.7438],["1975-05-29",15550.4132],["1975-05-30",14836.3636],["1975-05-31",14082.6446],["1975-06-01",13547.1074],["1975-06-02",13368.595],["1975-06-03",14082.6446],["1975-06-04",14261.157],["1975-06-05",14638.0165],["1975-06-06",14737.1901],["1975-06-07",15808.2645],["1975-06-08",16502.4793],["1975-06-09",16641.3223],["1975-06-10",14717.3554],["1975-06-11",13289.2562],["1975-06-12",11583.4711],["1975-06-13",10393.3884],["1975-06-14",10175.2066],["1975-06-15",12138.843],["1975-06-16",13031.405],["1975-06-17",13031.405],["1975-06-18",11662.8099],["1975-06-19",11087.6033],["1975-06-20",9580.16529],["1975-06-21",8092.56198],["1975-06-22",7200.0],["1975-06-23",6644.6281],["1975-06-24",6545.45455],["1975-06-25",6942.14876],["1975-06-26",7497.52066],["1975-06-27",6922.31405],["1975-06-28",7080.99174],["1975-06-29",7120.66116],["1975-06-30",7239.66942],["1975-07-01",7160.33058],["1975-07-02",7497.52066],["1975-07-03",8112.39669],["1975-07-04",8271.07438],["1975-07-05",8112.39669],["1975-07-06",7874.38017],["1975-07-07",7676.03306],["1975-07-08",7616.52893],["1975-07-09",7616.52893],["1975-07-10",8052.89256],["1975-07-11",7299.17355],["1975-07-12",6426.44628],["1975-07-13",5494.21488],["1975-07-14",4482.64463],["1975-07-15",5196.69421],["1975-07-16",5851.23967],["1975-07-17",6585.12397],["1975-07-18",5771.90083],["1975-07-19",5494.21488],["1975-07-20",4105.78512],["1975-07-21",3669.42149],["1975-07-22",3292.56198],["1975-07-23",2796.69421],["1975-07-24",2439.66942],["1975-07-25",2261.15702],["1975-07-26",2261.15702],["1975-07-27",2499.17355],["1975-07-28",2578.5124],["1975-07-29",2221.4876],["1975-07-30",2558.67769],["1975-07-31",3431.40496],["1975-08-01",3114.04959],["1975-08-02",2895.86777],["1975-08-03",2737.19008],["1975-08-04",2479.33884],["1975-08-05",2082.64463],["1975-08-06",1890.24793],["1975-08-07",1749.42149],["1975-08-08",1806.94215],["1975-08-09",2042.97521],["1975-08-10",1802.97521],["1975-08-11",1773.22314],["1975-08-12",1693.8843],["1975-08-13",1691.90083],["1975-08-14",2102.47934],["1975-08-15",2102.47934],["1975-08-16",2122.31405],["1975-08-17",2062.80992],["1975-08-18",2003.30579],["1975-08-19",1842.64463],["1975-08-20",1814.87603],["1975-08-21",1959.66942],["1975-08-22",2241.32231],["1975-08-23",2161.98347],["1975-08-24",2023.1405],["1975-08-25",1793.05785],["1975-08-26",1707.7686],["1975-08-27",1687.93388],["1975-08-28",1745.45455],["1975-08-29",1822.80992],["1975-08-30",1912.06612],["1975-08-31",2023.1405],["1975-09-01",1923.96694],["1975-09-02",1882.31405],["1975-09-03",1858.5124],["1975-09-04",1838.67769],["1975-09-05",1840.66116],["1975-09-06",1822.80992],["1975-09-07",1785.12397],["1975-09-08",1789.09091],["1975-09-09",1866.44628],["1975-09-10",2122.31405],["1975-09-11",2300.82645],["1975-09-12",2538.84298],["1975-09-13",2618.18182],["1975-09-14",2836.36364],["1975-09-15",3114.04959],["1975-09-16",3074.38017],["1975-09-17",2717.35537],["1975-09-18",2876.03306],["1975-09-19",2995.04132],["1975-09-20",3014.87603],["1975-09-21",3014.87603],["1975-09-22",3034.71074],["1975-09-23",2995.04132],["1975-09-24",2975.20661],["1975-09-25",2856.19835],["1975-09-26",2915.70248],["1975-09-27",2915.70248],["1975-09-28",2816.52893],["1975-09-29",2836.36364],["1975-09-30",2796.69421],["1975-10-01",2717.35537],["1975-10-02",2697.52066],["1975-10-03",2598.34711],["1975-10-04",2538.84298],["1975-10-05",2519.00826],["1975-10-06",2102.47934],["1975-10-07",2062.80992],["1975-10-08",2221.4876],["1975-10-09",2796.69421],["1975-10-10",2955.3719],["1975-10-11",3054.54545],["1975-10-12",3014.87603],["1975-10-13",3034.71074],["1975-10-14",3193.38843],["1975-10-15",3312.39669],["1975-10-16",3371.90083],["1975-10-17",3391.73554],["1975-10-18",3371.90083],["1975-10-19",3292.56198],["1975-10-20",2975.20661],["1975-10-21",3431.40496],["1975-10-22",4323.96694],["1975-10-23",4522.31405],["1975-10-24",5117.35537],["1975-10-25",5097.52066],["1975-10-26",5137.19008],["1975-10-27",4601.65289],["1975-10-28",5057.85124],["1975-10-29",5117.35537],["1975-10-30",5038.01653],["1975-10-31",5018.18182],["1975-11-01",5335.53719],["1975-11-02",4819.83471],["1975-11-03",4125.61983],["1975-11-04",4859.50413],["1975-11-05",3570.24793],["1975-11-06",4542.14876],["1975-11-07",3927.27273],["1975-11-08",4383.47107],["1975-11-09",4145.45455],["1975-11-10",4284.29752],["1975-11-11",5157.02479],["1975-11-12",5514.04959],["1975-11-13",4978.5124],["1975-11-14",5573.55372],["1975-11-15",5018.18182],["1975-11-16",4264.46281],["1975-11-17",4204.95868],["1975-11-18",4879.33884],["1975-11-19",4819.83471],["1975-11-20",5355.3719],["1975-11-21",4899.17355],["1975-11-22",4800.0],["1975-11-23",5117.35537],["1975-11-24",4343.80165],["1975-11-25",4581.81818],["1975-11-26",4641.32231],["1975-11-27",4522.31405],["1975-11-28",4442.97521],["1975-11-29",5097.52066],["1975-11-30",4839.66942],["1975-12-01",5038.01653],["1975-12-02",5057.85124],["1975-12-03",4998.34711],["1975-12-04",5137.19008],["1975-12-05",5256.19835],["1975-12-06",5295.86777],["1975-12-07",5057.85124],["1975-12-08",3193.38843],["1975-12-09",4581.81818],["1975-12-10",5077.68595],["1975-12-11",5057.85124],["1975-12-12",5057.85124],["1975-12-13",5395.04132],["1975-12-14",5375.20661],["1975-12-15",4859.50413],["1975-12-16",4958.67769],["1975-12-17",5057.85124],["1975-12-18",5791.73554],["1975-12-19",5474.38017],["1975-12-20",5157.02479],["1975-12-21",5236.36364],["1975-12-22",5295.86777],["1975-12-23",5057.85124],["1975-12-24",5157.02479],["1975-12-25",4581.81818],["1975-12-26",3669.42149],["1975-12-27",4680.99174],["1975-12-28",4105.78512],["1975-12-29",3907.43802],["1975-12-30",4819.83471],["1975-12-31",4919.00826],["1976-01-01",5375.20661],["1976-01-02",4899.17355],["1976-01-03",5414.87603],["1976-01-04",6109.09091],["1976-01-05",6327.27273],["1976-01-06",5831.40496],["1976-01-07",5593.38843],["1976-01-08",5811.57025],["1976-01-09",5375.20661],["1976-01-10",5335.53719],["1976-01-11",3332.2314],["1976-01-12",4760.33058],["1976-01-13",5018.18182],["1976-01-14",3570.24793],["1976-01-15",4066.1157],["1976-01-16",4284.29752],["1976-01-17",3471.07438],["1976-01-18",3074.38017],["1976-01-19",3014.87603],["1976-01-20",4046.28099],["1976-01-21",2975.20661],["1976-01-22",3887.60331],["1976-01-23",3332.2314],["1976-01-24",3233.05785],["1976-01-25",3907.43802],["1976-01-26",2340.49587],["1976-01-27",4125.61983],["1976-01-28",4264.46281],["1976-01-29",3788.42975],["1976-01-30",3213.22314],["1976-01-31",4085.95041],["1976-02-01",3153.71901],["1976-02-02",3252.89256],["1976-02-03",3510.7438],["1976-02-04",4641.32231],["1976-02-05",4720.66116],["1976-02-06",5494.21488],["1976-02-07",5375.20661],["1976-02-08",4561.98347],["1976-02-09",3114.04959],["1976-02-10",4323.96694],["1976-02-11",4383.47107],["1976-02-12",3352.06612],["1976-02-13",2578.5124],["1976-02-14",3014.87603],["1976-02-15",2578.5124],["1976-02-16",2519.00826],["1976-02-17",2657.85124],["1976-02-18",3530.57851],["1976-02-19",3530.57851],["1976-02-20",3570.24793],["1976-02-21",2895.86777],["1976-02-22",2181.81818],["1976-02-23",2122.31405],["1976-02-24",2181.81818],["1976-02-25",2221.4876],["1976-02-26",2796.69421],["1976-02-27",2638.01653],["1976-02-28",2300.82645],["1976-02-29",2261.15702],["1976-03-01",2261.15702],["1976-03-02",3014.87603],["1976-03-03",2419.83471],["1976-03-04",3094.21488],["1976-03-05",4125.61983],["1976-03-06",2598.34711],["1976-03-07",2181.81818],["1976-03-08",2856.19835],["1976-03-09",3570.24793],["1976-03-10",2995.04132],["1976-03-11",3114.04959],["1976-03-12",3133.8843],["1976-03-13",2776.8595],["1976-03-14",2677.68595],["1976-03-15",2221.4876],["1976-03-16",2697.52066],["1976-03-17",2161.98347],["1976-03-18",2300.82645],["1976-03-19",2598.34711],["1976-03-20",2856.19835],["1976-03-21",2142.14876],["1976-03-22",2042.97521],["1976-03-23",3153.71901],["1976-03-24",3133.8843],["1976-03-25",3927.27273],["1976-03-26",4066.1157],["1976-03-27",3193.38843],["1976-03-28",2023.1405],["1976-03-29",2638.01653],["1976-03-30",2201.65289],["1976-03-31",2618.18182],["1976-04-01",2737.19008],["1976-04-02",2102.47934],["1976-04-03",2975.20661],["1976-04-04",2380.16529],["1976-04-05",2558.67769],["1976-04-06",2578.5124],["1976-04-07",2419.83471],["1976-04-08",2023.1405],["1976-04-09",1777.19008],["1976-04-10",1862.47934],["1976-04-11",2181.81818],["1976-04-12",2657.85124],["1976-04-13",3252.89256],["1976-04-14",2935.53719],["1976-04-15",2459.50413],["1976-04-16",2360.33058],["1976-04-17",2261.15702],["1976-04-18",2221.4876],["1976-04-19",2400.0],["1976-04-20",2280.99174],["1976-04-21",2161.98347],["1976-04-22",2380.16529],["1976-04-23",2757.02479],["1976-04-24",3034.71074],["1976-04-25",3391.73554],["1976-04-26",3808.26446],["1976-04-27",3649.58678],["1976-04-28",3847.93388],["1976-04-29",4522.31405],["1976-04-30",5077.68595],["1976-05-01",4899.17355],["1976-05-02",5117.35537],["1976-05-03",5831.40496],["1976-05-04",6148.76033],["1976-05-05",6327.27273],["1976-05-06",6327.27273],["1976-05-07",6723.96694],["1976-05-08",6684.29752],["1976-05-09",6466.1157],["1976-05-10",5970.24793],["1976-05-11",5851.23967],["1976-05-12",6188.42975],["1976-05-13",6029.75207],["1976-05-14",6029.75207],["1976-05-15",7021.4876],["1976-05-16",10115.7025],["1976-05-17",9203.30579],["1976-05-18",10155.3719],["1976-05-19",9282.64463],["1976-05-20",7378.5124],["1976-05-21",7418.18182],["1976-05-22",8608.26446],["1976-05-23",7933.8843],["1976-05-24",7636.36364],["1976-05-25",6426.44628],["1976-05-26",5890.90909],["1976-05-27",4581.81818],["1976-05-28",4046.28099],["1976-05-29",4998.34711],["1976-05-30",6009.91736],["1976-05-31",5990.08264],["1976-06-01",5256.19835],["1976-06-02",5335.53719],["1976-06-03",5533.8843],["1976-06-04",5633.05785],["1976-06-05",7755.3719],["1976-06-06",8013.22314],["1976-06-07",7358.67769],["1976-06-08",5890.90909],["1976-06-09",6109.09091],["1976-06-10",6267.7686],["1976-06-11",6128.92562],["1976-06-12",5494.21488],["1976-06-13",5038.01653],["1976-06-14",4423.1405],["1976-06-15",3669.42149],["1976-06-16",2876.03306],["1976-06-17",2776.8595],["1976-06-18",2935.53719],["1976-06-19",2697.52066],["1976-06-20",2340.49587],["1976-06-21",2638.01653],["1976-06-22",3094.21488],["1976-06-23",3669.42149],["1976-06-24",3411.57025],["1976-06-25",2657.85124],["1976-06-26",2300.82645],["1976-06-27",2201.65289],["1976-06-28",2102.47934],["1976-06-29",2042.97521],["1976-06-30",2082.64463],["1976-07-01",2062.80992],["1976-07-02",2161.98347],["1976-07-03",2102.47934],["1976-07-04",1979.50413],["1976-07-05",1894.21488],["1976-07-06",1755.3719],["1976-07-07",1634.38017],["1976-07-08",1564.95868],["1976-07-09",1656.19835],["1976-07-10",1886.28099],["1976-07-11",1842.64463],["1976-07-12",1824.79339],["1976-07-13",1513.38843],["1976-07-14",1447.93388],["1976-07-15",1378.5124],["1976-07-16",1346.77686],["1976-07-17",1315.04132],["1976-07-18",1414.21488],["1976-07-19",1678.01653],["1976-07-20",1949.75207],["1976-07-21",1876.36364],["1976-07-22",1628.42975],["1976-07-23",1525.28926],["1976-07-24",1477.68595],["1976-07-25",1491.57025],["1976-07-26",1755.3719],["1976-07-27",2340.49587],["1976-07-28",2161.98347],["1976-07-29",2082.64463],["1976-07-30",1642.31405],["1976-07-31",1572.89256],["1976-08-01",1652.2314],["1976-08-02",2082.64463],["1976-08-03",1983.47107],["1976-08-04",1983.47107],["1976-08-05",1975.53719],["1976-08-06",1824.79339],["1976-08-07",1570.90909],["1976-08-08",1793.05785],["1976-08-09",1896.19835],["1976-08-10",1834.71074],["1976-08-11",1791.07438],["1976-08-12",1775.20661],["1976-08-13",1693.8843],["1976-08-14",1521.32231],["1976-08-15",1547.10744],["1976-08-16",1527.27273],["1976-08-17",1455.86777],["1976-08-18",1447.93388],["1976-08-19",1487.60331],["1976-08-20",1495.53719],["1976-08-21",1428.09917],["1976-08-22",1406.28099],["1976-08-23",1434.04959],["1976-08-24",1475.70248],["1976-08-25",1447.93388],["1976-08-26",1416.19835],["1976-08-27",1473.71901],["1976-08-28",1408.26446],["1976-08-29",1422.14876],["1976-08-30",1461.81818],["1976-08-31",1505.45455],["1976-09-01",1541.15702],["1976-09-02",1513.38843],["1976-09-03",1570.90909],["1976-09-04",1574.87603],["1976-09-05",1602.64463],["1976-09-06",1672.06612],["1976-09-07",2122.31405],["1976-09-08",2241.32231],["1976-09-09",2181.81818],["1976-09-10",2221.4876],["1976-09-11",2400.0],["1976-09-12",2558.67769],["1976-09-13",2578.5124],["1976-09-14",2578.5124],["1976-09-15",2598.34711],["1976-09-16",2598.34711],["1976-09-17",2737.19008],["1976-09-18",2638.01653],["1976-09-19",2816.52893],["1976-09-20",2796.69421],["1976-09-21",2499.17355],["1976-09-22",2241.32231],["1976-09-23",2261.15702],["1976-09-24",2300.82645],["1976-09-25",2677.68595],["1976-09-26",3074.38017],["1976-09-27",3411.57025],["1976-09-28",3629.75207],["1976-09-29",3332.2314],["1976-09-30",2717.35537],["1976-10-01",2895.86777],["1976-10-02",2895.86777],["1976-10-03",3034.71074],["1976-10-04",3133.8843],["1976-10-05",3094.21488],["1976-10-06",3074.38017],["1976-10-07",2955.3719],["1976-10-08",2975.20661],["1976-10-09",3173.55372],["1976-10-10",3768.59504],["1976-10-11",2975.20661],["1976-10-12",2776.8595],["1976-10-13",2618.18182],["1976-10-14",2618.18182],["1976-10-15",2618.18182],["1976-10-16",2618.18182],["1976-10-17",2638.01653],["1976-10-18",2657.85124],["1976-10-19",2677.68595],["1976-10-20",2717.35537],["1976-10-21",2737.19008],["1976-10-22",2796.69421],["1976-10-23",2836.36364],["1976-10-24",2776.8595],["1976-10-25",2757.02479],["1976-10-26",2757.02479],["1976-10-27",2816.52893],["1976-10-28",2935.53719],["1976-10-29",4085.95041],["1976-10-30",3808.26446],["1976-10-31",2915.70248],["1976-11-01",3173.55372],["1976-11-02",3371.90083],["1976-11-03",3768.59504],["1976-11-04",3768.59504],["1976-11-05",3927.27273],["1976-11-06",3828.09917],["1976-11-07",3391.73554],["1976-11-08",3094.21488],["1976-11-09",3431.40496],["1976-11-10",3689.2562],["1976-11-11",3828.09917],["1976-11-12",3808.26446],["1976-11-13",3828.09917],["1976-11-14",3669.42149],["1976-11-15",3828.09917],["1976-11-16",3748.76033],["1976-11-17",3669.42149],["1976-11-18",3490.90909],["1976-11-19",3193.38843],["1976-11-20",3391.73554],["1976-11-21",3133.8843],["1976-11-22",3014.87603],["1976-11-23",3292.56198],["1976-11-24",3748.76033],["1976-11-25",3629.75207],["1976-11-26",3114.04959],["1976-11-27",3173.55372],["1976-11-28",3332.2314],["1976-11-29",3352.06612],["1976-11-30",3332.2314],["1976-12-01",3312.39669],["1976-12-02",3709.09091],["1976-12-03",4244.6281],["1976-12-04",4204.95868],["1976-12-05",4244.6281],["1976-12-06",4085.95041],["1976-12-07",4165.28926],["1976-12-08",3689.2562],["1976-12-09",4482.64463],["1976-12-10",4522.31405],["1976-12-11",4423.1405],["1976-12-12",4304.13223],["1976-12-13",3788.42975],["1976-12-14",4323.96694],["1976-12-15",4185.12397],["1976-12-16",3550.41322],["1976-12-17",3808.26446],["1976-12-18",3590.08264],["1976-12-19",3689.2562],["1976-12-20",3371.90083],["1976-12-21",3292.56198],["1976-12-22",3828.09917],["1976-12-23",3252.89256],["1976-12-24",3510.7438],["1976-12-25",3213.22314],["1976-12-26",2201.65289],["1976-12-27",3153.71901],["1976-12-28",4482.64463],["1976-12-29",3629.75207],["1976-12-30",4641.32231],["1976-12-31",4641.32231],["1977-01-01",4085.95041],["1977-01-02",3391.73554],["1977-01-03",3490.90909],["1977-01-04",3748.76033],["1977-01-05",4085.95041],["1977-01-06",4204.95868],["1977-01-07",3590.08264],["1977-01-08",4006.61157],["1977-01-09",3550.41322],["1977-01-10",3173.55372],["1977-01-11",3887.60331],["1977-01-12",3847.93388],["1977-01-13",3887.60331],["1977-01-14",4085.95041],["1977-01-15",4085.95041],["1977-01-16",4006.61157],["1977-01-17",3451.23967],["1977-01-18",3808.26446],["1977-01-19",3947.10744],["1977-01-20",4026.44628],["1977-01-21",3966.94215],["1977-01-22",4026.44628],["1977-01-23",3411.57025],["1977-01-24",3014.87603],["1977-01-25",3669.42149],["1977-01-26",3986.77686],["1977-01-27",3966.94215],["1977-01-28",3649.58678],["1977-01-29",3054.54545],["1977-01-30",3233.05785],["1977-01-31",3907.43802],["1977-02-01",3748.76033],["1977-02-02",4006.61157],["1977-02-03",3629.75207],["1977-02-04",3748.76033],["1977-02-05",3054.54545],["1977-02-06",3371.90083],["1977-02-07",2618.18182],["1977-02-08",2439.66942],["1977-02-09",2400.0],["1977-02-10",2241.32231],["1977-02-11",2400.0],["1977-02-12",2261.15702],["1977-02-13",2161.98347],["1977-02-14",2519.00826],["1977-02-15",2161.98347],["1977-02-16",2082.64463],["1977-02-17",2082.64463],["1977-02-18",2062.80992],["1977-02-19",2062.80992],["1977-02-20",2062.80992],["1977-02-21",2062.80992],["1977-02-22",2102.47934],["1977-02-23",2142.14876],["1977-02-24",1961.65289],["1977-02-25",1947.7686],["1977-02-26",1918.01653],["1977-02-27",1858.5124],["1977-02-28",1856.52893],["1977-03-01",1973.55372],["1977-03-02",1943.80165],["1977-03-03",1943.80165],["1977-03-04",1943.80165],["1977-03-05",1904.13223],["1977-03-06",1904.13223],["1977-03-07",1864.46281],["1977-03-08",1705.78512],["1977-03-09",1725.61983],["1977-03-10",1745.45455],["1977-03-11",1745.45455],["1977-03-12",1943.80165],["1977-03-13",1983.47107],["1977-03-14",1785.12397],["1977-03-15",1170.24793],["1977-03-16",1092.89256],["1977-03-17",1235.70248],["1977-03-18",1326.94215],["1977-03-19",1358.67769],["1977-03-20",1344.79339],["1977-03-21",1390.41322],["1977-03-22",1229.75207],["1977-03-23",1213.8843],["1977-03-24",1231.73554],["1977-03-25",1285.28926],["1977-03-26",1295.20661],["1977-03-27",1259.50413],["1977-03-28",1229.75207],["1977-03-29",1223.80165],["1977-03-30",1307.10744],["1977-03-31",1313.05785],["1977-04-01",1422.14876],["1977-04-02",1678.01653],["1977-04-03",1630.41322],["1977-04-04",1547.10744],["1977-04-05",1390.41322],["1977-04-06",1190.08264],["1977-04-07",1073.05785],["1977-04-08",1126.61157],["1977-04-09",1136.52893],["1977-04-10",1279.33884],["1977-04-11",1491.57025],["1977-04-12",1507.43802],["1977-04-13",1215.86777],["1977-04-14",973.8843],["1977-04-15",918.34711],["1977-04-16",924.29752],["1977-04-17",886.61157],["1977-04-18",944.13223],["1977-04-19",1057.19008],["1977-04-20",1118.67769],["1977-04-21",1037.35537],["1977-04-22",914.38017],["1977-04-23",878.67769],["1977-04-24",896.52893],["1977-04-25",896.52893],["1977-04-26",948.09917],["1977-04-27",999.66942],["1977-04-28",1073.05785],["1977-04-29",1170.24793],["1977-04-30",1194.04959],["1977-05-01",1146.44628],["1977-05-02",1205.95041],["1977-05-03",1209.91736],["1977-05-04",1344.79339],["1977-05-05",1342.80992],["1977-05-06",1245.61983],["1977-05-07",1283.30579],["1977-05-08",1317.02479],["1977-05-09",1481.65289],["1977-05-10",1870.41322],["1977-05-11",2122.31405],["1977-05-12",1737.52066],["1977-05-13",1598.67769],["1977-05-14",1430.08264],["1977-05-15",1707.7686],["1977-05-16",1705.78512],["1977-05-17",1564.95868],["1977-05-18",1445.95041],["1977-05-19",1350.7438],["1977-05-20",1328.92562],["1977-05-21",1297.19008],["1977-05-22",1243.63636],["1977-05-23",1180.16529],["1977-05-24",1118.67769],["1977-05-25",1184.13223],["1977-05-26",1301.15702],["1977-05-27",1263.47107],["1977-05-28",1194.04959],["1977-05-29",1154.38017],["1977-05-30",1215.86777],["1977-05-31",1348.76033],["1977-06-01",1491.57025],["1977-06-02",1570.90909],["1977-06-03",1618.5124],["1977-06-04",1509.42149],["1977-06-05",1521.32231],["1977-06-06",1489.58678],["1977-06-07",1350.7438],["1977-06-08",1489.58678],["1977-06-09",1864.46281],["1977-06-10",1678.01653],["1977-06-11",1414.21488],["1977-06-12",1299.17355],["1977-06-13",1237.68595],["1977-06-14",1142.47934],["1977-06-15",1039.33884],["1977-06-16",971.90083],["1977-06-17",963.96694],["1977-06-18",952.06612],["1977-06-19",928.26446],["1977-06-20",960.0],["1977-06-21",926.28099],["1977-06-22",914.38017],["1977-06-23",975.86777],["1977-06-24",993.71901],["1977-06-25",1132.56198],["1977-06-26",1100.82645],["1977-06-27",1071.07438],["1977-06-28",1041.32231],["1977-06-29",991.73554],["1977-06-30",985.78512],["1977-07-01",930.24793],["1977-07-02",890.57851],["1977-07-03",894.54545],["1977-07-04",902.47934],["1977-07-05",1445.95041],["1977-07-06",1368.59504],["1977-07-07",1142.47934],["1977-07-08",1084.95868],["1977-07-09",1025.45455],["1977-07-10",954.04959],["1977-07-11",946.1157],["1977-07-12",961.98347],["1977-07-13",912.39669],["1977-07-14",934.21488],["1977-07-15",963.96694],["1977-07-16",946.1157],["1977-07-17",961.98347],["1977-07-18",975.86777],["1977-07-19",1301.15702],["1977-07-20",1368.59504],["1977-07-21",1201.98347],["1977-07-22",1348.76033],["1977-07-23",1465.78512],["1977-07-24",2737.19008],["1977-07-25",2062.80992],["1977-07-26",1683.96694],["1977-07-27",1434.04959],["1977-07-28",1273.38843],["1977-07-29",1255.53719],["1977-07-30",1211.90083],["1977-07-31",1170.24793],["1977-08-01",1126.61157],["1977-08-02",1033.38843],["1977-08-03",1001.65289],["1977-08-04",995.70248],["1977-08-05",987.7686],["1977-08-06",997.68595],["1977-08-07",965.95041],["1977-08-08",944.13223],["1977-08-09",910.41322],["1977-08-10",882.64463],["1977-08-11",906.44628],["1977-08-12",894.54545],["1977-08-13",892.56198],["1977-08-14",904.46281],["1977-08-15",914.38017],["1977-08-16",902.47934],["1977-08-17",979.83471],["1977-08-18",1283.30579],["1977-08-19",2142.14876],["1977-08-20",1840.66116],["1977-08-21",1681.98347],["1977-08-22",1584.79339],["1977-08-23",1396.36364],["1977-08-24",1309.09091],["1977-08-25",1412.2314],["1977-08-26",1330.90909],["1977-08-27",1257.52066],["1977-08-28",1352.72727],["1977-08-29",1303.1405],["1977-08-30",1178.18182],["1977-08-31",1132.56198],["1977-09-01",1116.69421],["1977-09-02",1122.64463],["1977-09-03",1243.63636],["1977-09-04",1061.15702],["1977-09-05",1164.29752],["1977-09-06",1174.21488],["1977-09-07",1118.67769],["1977-09-08",1130.57851],["1977-09-09",1110.7438],["1977-09-10",1136.52893],["1977-09-11",1108.76033],["1977-09-12",1576.8595],["1977-09-13",1529.2562],["1977-09-14",1529.2562],["1977-09-15",1289.2562],["1977-09-16",1311.07438],["1977-09-17",1299.17355],["1977-09-18",1247.60331],["1977-09-19",1201.98347],["1977-09-20",1152.39669],["1977-09-21",1124.6281],["1977-09-22",1152.39669],["1977-09-23",1190.08264],["1977-09-24",1146.44628],["1977-09-25",1134.54545],["1977-09-26",1118.67769],["1977-09-27",1136.52893],["1977-09-28",1120.66116],["1977-09-29",1094.87603],["1977-09-30",1073.05785],["1977-10-01",1073.05785],["1977-10-02",1082.97521],["1977-10-03",1082.97521],["1977-10-04",1071.07438],["1977-10-05",1051.23967],["1977-10-06",1039.33884],["1977-10-07",1529.2562],["1977-10-08",1806.94215],["1977-10-09",1453.8843],["1977-10-10",1354.71074],["1977-10-11",1559.00826],["1977-10-12",1737.52066],["1977-10-13",1765.28926],["1977-10-14",1745.45455],["1977-10-15",1779.17355],["1977-10-16",1769.2562],["1977-10-17",1769.2562],["1977-10-18",1765.28926],["1977-10-19",1751.40496],["1977-10-20",1739.50413],["1977-10-21",1737.52066],["1977-10-22",1755.3719],["1977-10-23",1755.3719],["1977-10-24",1789.09091],["1977-10-25",1791.07438],["1977-10-26",1793.05785],["1977-10-27",1806.94215],["1977-10-28",1808.92562],["1977-10-29",1797.02479],["1977-10-30",1810.90909],["1977-10-31",1854.54545],["1977-11-01",1886.28099],["1977-11-02",1967.60331],["1977-11-03",1931.90083],["1977-11-04",1916.03306],["1977-11-05",1923.96694],["1977-11-06",1941.81818],["1977-11-07",2003.30579],["1977-11-08",2023.1405],["1977-11-09",2042.97521],["1977-11-10",2023.1405],["1977-11-11",1927.93388],["1977-11-12",1834.71074],["1977-11-13",1785.12397],["1977-11-14",1701.81818],["1977-11-15",1636.36364],["1977-11-16",1545.12397],["1977-11-17",1509.42149],["1977-11-18",1479.66942],["1977-11-19",1469.75207],["1977-11-20",1485.61983],["1977-11-21",1477.68595],["1977-11-22",1422.14876],["1977-11-23",1491.57025],["1977-11-24",1473.71901],["1977-11-25",1467.7686],["1977-11-26",1449.91736],["1977-11-27",1441.98347],["1977-11-28",1459.83471],["1977-11-29",1447.93388],["1977-11-30",1410.24793],["1977-12-01",1428.09917],["1977-12-02",1406.28099],["1977-12-03",1384.46281],["1977-12-04",1412.2314],["1977-12-05",1400.33058],["1977-12-06",1352.72727],["1977-12-07",1317.02479],["1977-12-08",1324.95868],["1977-12-09",1332.89256],["1977-12-10",1319.00826],["1977-12-11",1313.05785],["1977-12-12",1342.80992],["1977-12-13",1342.80992],["1977-12-14",1326.94215],["1977-12-15",1326.94215],["1977-12-16",1386.44628],["1977-12-17",1364.6281],["1977-12-18",1332.89256],["1977-12-19",1340.82645],["1977-12-20",1265.45455],["1977-12-21",1245.61983],["1977-12-22",1328.92562],["1977-12-23",1410.24793],["1977-12-24",1640.33058],["1977-12-25",1620.49587],["1977-12-26",1668.09917],["1977-12-27",1590.7438],["1977-12-28",1416.19835],["1977-12-29",1430.08264],["1977-12-30",1463.80165],["1977-12-31",1475.70248],["1978-01-01",1447.93388],["1978-01-02",1330.90909],["1978-01-03",1354.71074],["1978-01-04",1434.04959],["1978-01-05",1463.80165],["1978-01-06",1469.75207],["1978-01-07",1457.85124],["1978-01-08",1245.61983],["1978-01-09",1172.2314],["1978-01-10",1291.23967],["1978-01-11",1705.78512],["1978-01-12",1739.50413],["1978-01-13",1715.70248],["1978-01-14",1681.98347],["1978-01-15",1689.91736],["1978-01-16",1812.89256],["1978-01-17",1779.17355],["1978-01-18",1731.57025],["1978-01-19",1717.68595],["1978-01-20",1697.85124],["1978-01-21",1705.78512],["1978-01-22",1705.78512],["1978-01-23",1691.90083],["1978-01-24",1709.75207],["1978-01-25",1648.26446],["1978-01-26",1644.29752],["1978-01-27",1701.81818],["1978-01-28",1699.83471],["1978-01-29",1638.34711],["1978-01-30",1636.36364],["1978-01-31",1662.14876],["1978-02-01",1707.7686],["1978-02-02",1676.03306],["1978-02-03",1620.49587],["1978-02-04",1600.66116],["1978-02-05",1624.46281],["1978-02-06",1650.24793],["1978-02-07",1701.81818],["1978-02-08",1729.58678],["1978-02-09",1719.66942],["1978-02-10",1674.04959],["1978-02-11",1721.65289],["1978-02-12",1713.71901],["1978-02-13",1662.14876],["1978-02-14",1640.33058],["1978-02-15",1628.42975],["1978-02-16",1598.67769],["1978-02-17",1596.69421],["1978-02-18",1525.28926],["1978-02-19",1543.1405],["1978-02-20",1602.64463],["1978-02-21",1588.76033],["1978-02-22",1533.22314],["1978-02-23",1592.72727],["1978-02-24",1570.90909],["1978-02-25",1572.89256],["1978-02-26",1568.92562],["1978-02-27",1586.77686],["1978-02-28",1626.44628],["1978-03-01",1596.69421],["1978-03-02",1634.38017],["1978-03-03",1697.85124],["1978-03-04",1725.61983],["1978-03-05",1707.7686],["1978-03-06",1765.28926],["1978-03-07",1743.47107],["1978-03-08",1681.98347],["1978-03-09",1628.42975],["1978-03-10",1570.90909],["1978-03-11",1582.80992],["1978-03-12",1608.59504],["1978-03-13",1630.41322],["1978-03-14",1586.77686],["1978-03-15",1560.99174],["1978-03-16",1515.3719],["1978-03-17",1455.86777],["1978-03-18",1455.86777],["1978-03-19",1459.83471],["1978-03-20",1517.35537],["1978-03-21",1517.35537],["1978-03-22",1574.87603],["1978-03-23",1912.06612],["1978-03-24",1799.00826],["1978-03-25",1844.6281],["1978-03-26",1685.95041],["1978-03-27",1614.54545],["1978-03-28",1674.04959],["1978-03-29",1894.21488],["1978-03-30",1983.47107],["1978-03-31",2181.81818],["1978-04-01",3233.05785],["1978-04-02",5077.68595],["1978-04-03",3371.90083],["1978-04-04",2995.04132],["1978-04-05",2836.36364],["1978-04-06",3233.05785],["1978-04-07",3471.07438],["1978-04-08",3709.09091],["1978-04-09",4304.13223],["1978-04-10",4700.82645],["1978-04-11",4026.44628],["1978-04-12",3689.2562],["1978-04-13",4284.29752],["1978-04-14",4561.98347],["1978-04-15",4482.64463],["1978-04-16",4740.49587],["1978-04-17",4859.50413],["1978-04-18",4680.99174],["1978-04-19",4046.28099],["1978-04-20",3867.7686],["1978-04-21",4066.1157],["1978-04-22",4403.30579],["1978-04-23",4105.78512],["1978-04-24",3828.09917],["1978-04-25",4185.12397],["1978-04-26",4919.00826],["1978-04-27",7120.66116],["1978-04-28",7100.82645],["1978-04-29",6307.43802],["1978-04-30",6426.44628],["1978-05-01",6168.59504],["1978-05-02",6029.75207],["1978-05-03",5851.23967],["1978-05-04",6128.92562],["1978-05-05",6009.91736],["1978-05-06",5910.7438],["1978-05-07",5930.57851],["1978-05-08",5871.07438],["1978-05-09",5593.38843],["1978-05-10",5236.36364],["1978-05-11",5236.36364],["1978-05-12",5712.39669],["1978-05-13",6624.79339],["1978-05-14",8449.58678],["1978-05-15",11444.6281],["1978-05-16",14221.4876],["1978-05-17",14895.8678],["1978-05-18",13705.7851],["1978-05-19",11682.6446],["1978-05-20",11305.7851],["1978-05-21",11504.1322],["1978-05-22",13209.9174],["1978-05-23",13388.4298],["1978-05-24",13745.4546],["1978-05-25",13190.0826],["1978-05-26",12158.6777],["1978-05-27",11504.1322],["1978-05-28",10889.2562],["1978-05-29",9996.69421],["1978-05-30",10214.876],["1978-05-31",10274.3802],["1978-06-01",10175.2066],["1978-06-02",10472.7273],["1978-06-03",10651.2397],["1978-06-04",10413.2231],["1978-06-05",9917.35537],["1978-06-06",8985.12397],["1978-06-07",9004.95868],["1978-06-08",9540.49587],["1978-06-09",9679.33884],["1978-06-10",10988.4298],["1978-06-11",12694.2149],["1978-06-12",12733.8843],["1978-06-13",12575.2066],["1978-06-14",13685.9504],["1978-06-15",14042.9752],["1978-06-16",13804.9587],["1978-06-17",11087.6033],["1978-06-18",10373.5537],["1978-06-19",10314.0496],["1978-06-20",10115.7025],["1978-06-21",9719.00826],["1978-06-22",9600.0],["1978-06-23",9421.4876],["1978-06-24",9322.31405],["1978-06-25",9600.0],["1978-06-26",9996.69421],["1978-06-27",8846.28099],["1978-06-28",8112.39669],["1978-06-29",8330.57851],["1978-06-30",10214.876],["1978-07-01",9322.31405],["1978-07-02",7973.55372],["1978-07-03",8052.89256],["1978-07-04",7557.02479],["1978-07-05",7180.16529],["1978-07-06",5593.38843],["1978-07-07",4363.63636],["1978-07-08",3332.2314],["1978-07-09",2776.8595],["1978-07-10",3094.21488],["1978-07-11",3689.2562],["1978-07-12",3887.60331],["1978-07-13",3490.90909],["1978-07-14",3233.05785],["1978-07-15",2757.02479],["1978-07-16",2757.02479],["1978-07-17",3332.2314],["1978-07-18",4383.47107],["1978-07-19",5633.05785],["1978-07-20",6386.77686],["1978-07-21",6128.92562],["1978-07-22",5851.23967],["1978-07-23",5732.2314],["1978-07-24",5613.22314],["1978-07-25",4185.12397],["1978-07-26",3074.38017],["1978-07-27",2836.36364],["1978-07-28",2677.68595],["1978-07-29",2657.85124],["1978-07-30",2717.35537],["1978-07-31",2757.02479],["1978-08-01",2320.66116],["1978-08-02",1658.18182],["1978-08-03",1588.76033],["1978-08-04",1562.97521],["1978-08-05",1557.02479],["1978-08-06",1541.15702],["1978-08-07",1509.42149],["1978-08-08",1485.61983],["1978-08-09",1428.09917],["1978-08-10",1519.33884],["1978-08-11",2300.82645],["1978-08-12",2280.99174],["1978-08-13",2042.97521],["1978-08-14",2102.47934],["1978-08-15",2142.14876],["1978-08-16",2102.47934],["1978-08-17",1963.63636],["1978-08-18",2003.30579],["1978-08-19",1973.55372],["1978-08-20",1884.29752],["1978-08-21",1914.04959],["1978-08-22",2062.80992],["1978-08-23",2003.30579],["1978-08-24",2003.30579],["1978-08-25",2082.64463],["1978-08-26",1947.7686],["1978-08-27",2023.1405],["1978-08-28",2003.30579],["1978-08-29",1886.28099],["1978-08-30",1852.56198],["1978-08-31",1872.39669],["1978-09-01",1830.7438],["1978-09-02",1961.65289],["1978-09-03",2003.30579],["1978-09-04",1854.54545],["1978-09-05",2042.97521],["1978-09-06",2221.4876],["1978-09-07",2181.81818],["1978-09-08",2360.33058],["1978-09-09",2181.81818],["1978-09-10",2360.33058],["1978-09-11",2657.85124],["1978-09-12",2558.67769],["1978-09-13",2657.85124],["1978-09-14",2717.35537],["1978-09-15",3014.87603],["1978-09-16",3213.22314],["1978-09-17",3014.87603],["1978-09-18",2717.35537],["1978-09-19",3133.8843],["1978-09-20",3292.56198],["1978-09-21",3490.90909],["1978-09-22",3272.72727],["1978-09-23",3570.24793],["1978-09-24",3669.42149],["1978-09-25",3570.24793],["1978-09-26",3510.7438],["1978-09-27",3669.42149],["1978-09-28",3768.59504],["1978-09-29",3669.42149],["1978-09-30",3371.90083],["1978-10-01",2380.16529],["1978-10-02",2380.16529],["1978-10-03",2380.16529],["1978-10-04",2280.99174],["1978-10-05",1289.2562],["1978-10-06",1190.08264],["1978-10-07",1130.57851],["1978-10-08",1090.90909],["1978-10-09",971.90083],["1978-10-10",971.90083],["1978-10-11",971.90083],["1978-10-12",971.90083],["1978-10-13",971.90083],["1978-10-14",1031.40496],["1978-10-15",1864.46281],["1978-10-16",1983.47107],["1978-10-17",1904.13223],["1978-10-18",1785.12397],["1978-10-19",1983.47107],["1978-10-20",2082.64463],["1978-10-21",2142.14876],["1978-10-22",2320.66116],["1978-10-23",2578.5124],["1978-10-24",2975.20661],["1978-10-25",3570.24793],["1978-10-26",3768.59504],["1978-10-27",3966.94215],["1978-10-28",4165.28926],["1978-10-29",3768.59504],["1978-10-30",3471.07438],["1978-10-31",3431.40496],["1978-11-01",3213.22314],["1978-11-02",3213.22314],["1978-11-03",3292.56198],["1978-11-04",3292.56198],["1978-11-05",3371.90083],["1978-11-06",2975.20661],["1978-11-07",2181.81818],["1978-11-08",1666.1157],["1978-11-09",2578.5124],["1978-11-10",3114.04959],["1978-11-11",3133.8843],["1978-11-12",3471.07438],["1978-11-13",3966.94215],["1978-11-14",2578.5124],["1978-11-15",1785.12397],["1978-11-16",2796.69421],["1978-11-17",3808.26446],["1978-11-18",3213.22314],["1978-11-19",1810.90909],["1978-11-20",1719.66942],["1978-11-21",2598.34711],["1978-11-22",3510.7438],["1978-11-23",3510.7438],["1978-11-24",3510.7438],["1978-11-25",3114.04959],["1978-11-26",2082.64463],["1978-11-27",2102.47934],["1978-11-28",2697.52066],["1978-11-29",3233.05785],["1978-11-30",3233.05785],["1978-12-01",3312.39669],["1978-12-02",3867.7686],["1978-12-03",3649.58678],["1978-12-04",3371.90083],["1978-12-05",3550.41322],["1978-12-06",3828.09917],["1978-12-07",4462.80992],["1978-12-08",4641.32231],["1978-12-09",4442.97521],["1978-12-10",4383.47107],["1978-12-11",4105.78512],["1978-12-12",4264.46281],["1978-12-13",3669.42149],["1978-12-14",3550.41322],["1978-12-15",3927.27273],["1978-12-16",4800.0],["1978-12-17",5295.86777],["1978-12-18",5057.85124],["1978-12-19",5315.70248],["1978-12-20",4899.17355],["1978-12-21",4363.63636],["1978-12-22",4046.28099],["1978-12-23",4780.16529],["1978-12-24",4581.81818],["1978-12-25",4363.63636],["1978-12-26",4462.80992],["1978-12-27",4601.65289],["1978-12-28",4740.49587],["1978-12-29",4581.81818],["1978-12-30",4482.64463],["1978-12-31",4343.80165],["1979-01-01",4323.96694],["1979-01-02",4185.12397],["1979-01-03",4343.80165],["1979-01-04",4621.4876],["1979-01-05",4899.17355],["1979-01-06",4561.98347],["1979-01-07",4522.31405],["1979-01-08",4323.96694],["1979-01-09",4343.80165],["1979-01-10",4482.64463],["1979-01-11",4542.14876],["1979-01-12",4423.1405],["1979-01-13",4423.1405],["1979-01-14",4304.13223],["1979-01-15",4462.80992],["1979-01-16",4522.31405],["1979-01-17",4442.97521],["1979-01-18",4542.14876],["1979-01-19",4442.97521],["1979-01-20",4363.63636],["1979-01-21",4363.63636],["1979-01-22",4720.66116],["1979-01-23",4442.97521],["1979-01-24",4641.32231],["1979-01-25",4502.47934],["1979-01-26",4462.80992],["1979-01-27",4323.96694],["1979-01-28",4383.47107],["1979-01-29",4343.80165],["1979-01-30",4224.79339],["1979-01-31",4403.30579],["1979-02-01",4601.65289],["1979-02-02",4621.4876],["1979-02-03",4304.13223],["1979-02-04",4363.63636],["1979-02-05",4700.82645],["1979-02-06",4978.5124],["1979-02-07",4958.67769],["1979-02-08",4859.50413],["1979-02-09",4819.83471],["1979-02-10",4938.84298],["1979-02-11",4542.14876],["1979-02-12",4601.65289],["1979-02-13",4740.49587],["1979-02-14",5752.06612],["1979-02-15",6069.42149],["1979-02-16",6366.94215],["1979-02-17",6426.44628],["1979-02-18",6347.10744],["1979-02-19",6446.28099],["1979-02-20",6644.6281],["1979-02-21",6545.45455],["1979-02-22",6446.28099],["1979-02-23",6247.93388],["1979-02-24",6247.93388],["1979-02-25",6347.10744],["1979-02-26",6247.93388],["1979-02-27",6148.76033],["1979-02-28",5950.41322],["1979-03-01",6148.76033],["1979-03-02",6228.09917],["1979-03-03",6247.93388],["1979-03-04",6228.09917],["1979-03-05",6109.09091],["1979-03-06",6069.42149],["1979-03-07",6347.10744],["1979-03-08",6585.12397],["1979-03-09",6862.80992],["1979-03-10",6406.61157],["1979-03-11",6287.60331],["1979-03-12",6287.60331],["1979-03-13",6347.10744],["1979-03-14",6386.77686],["1979-03-15",6525.61983],["1979-03-16",6426.44628],["1979-03-17",6386.77686],["1979-03-18",6347.10744],["1979-03-19",6228.09917],["1979-03-20",6089.2562],["1979-03-21",6247.93388],["1979-03-22",6565.28926],["1979-03-23",6168.59504],["1979-03-24",5910.7438],["1979-03-25",5851.23967],["1979-03-26",6029.75207],["1979-03-27",6109.09091],["1979-03-28",6267.7686],["1979-03-29",6247.93388],["1979-03-30",5930.57851],["1979-03-31",6089.2562],["1979-04-01",6009.91736],["1979-04-02",5910.7438],["1979-04-03",5950.41322],["1979-04-04",5811.57025],["1979-04-05",5791.73554],["1979-04-06",6069.42149],["1979-04-07",6565.28926],["1979-04-08",6942.14876],["1979-04-09",7596.69421],["1979-04-10",7735.53719],["1979-04-11",7041.32231],["1979-04-12",6347.10744],["1979-04-13",6545.45455],["1979-04-14",7100.82645],["1979-04-15",7894.21488],["1979-04-16",9163.63636],["1979-04-17",10433.0579],["1979-04-18",11444.6281],["1979-04-19",13408.2645],["1979-04-20",10591.7355],["1979-04-21",9897.52066],["1979-04-22",10472.7273],["1979-04-23",12119.0083],["1979-04-24",14737.1901],["1979-04-25",14300.8265],["1979-04-26",12971.9008],["1979-04-27",12257.8512],["1979-04-28",12575.2066],["1979-04-29",13011.5703],["1979-04-30",11980.1653],["1979-05-01",11880.9917],["1979-05-02",13785.124],["1979-05-03",12714.0496],["1979-05-04",11623.1405],["1979-05-05",11127.2727],["1979-05-06",12277.686],["1979-05-07",13586.7769],["1979-05-08",12634.7107],["1979-05-09",11285.9504],["1979-05-10",10016.5289],["1979-05-11",10333.8843],["1979-05-12",9778.5124],["1979-05-13",9857.85124],["1979-05-14",9361.98347],["1979-05-15",10333.8843],["1979-05-16",11603.3058],["1979-05-17",14241.3223],["1979-05-18",16066.1157],["1979-05-19",19636.3636],["1979-05-20",21619.8347],["1979-05-21",22611.5703],["1979-05-22",22016.5289],["1979-05-23",21818.1818],["1979-05-24",21619.8347],["1979-05-25",20033.0579],["1979-05-26",22809.9174],["1979-05-27",25785.124],["1979-05-28",26181.8182],["1979-05-29",26181.8182],["1979-05-30",24793.3884],["1979-05-31",21619.8347],["1979-06-01",16343.8017],["1979-06-02",14181.8182],["1979-06-03",13785.124],["1979-06-04",14082.6446],["1979-06-05",14538.843],["1979-06-06",15887.6033],["1979-06-07",17097.5207],["1979-06-08",20628.0992],["1979-06-09",20231.405],["1979-06-10",16502.4793],["1979-06-11",13606.6116],["1979-06-12",13051.2397],["1979-06-13",13428.0992],["1979-06-14",13328.9256],["1979-06-15",15510.7438],["1979-06-16",15966.9422],["1979-06-17",15272.7273],["1979-06-18",13646.281],["1979-06-19",12257.8512],["1979-06-20",10452.8926],["1979-06-21",8806.61157],["1979-06-22",8469.42149],["1979-06-23",8747.10744],["1979-06-24",9520.66116],["1979-06-25",9520.66116],["1979-06-26",9421.4876],["1979-06-27",9223.1405],["1979-06-28",8925.61983],["1979-06-29",8727.27273],["1979-06-30",8727.27273],["1979-07-01",9123.96694],["1979-07-02",8925.61983],["1979-07-03",8528.92562],["1979-07-04",9123.96694],["1979-07-05",8826.44628],["1979-07-06",8528.92562],["1979-07-07",8925.61983],["1979-07-08",8330.57851],["1979-07-09",7933.8843],["1979-07-10",7735.53719],["1979-07-11",7338.84298],["1979-07-12",6942.14876],["1979-07-13",6545.45455],["1979-07-14",6148.76033],["1979-07-15",6049.58678],["1979-07-16",5851.23967],["1979-07-17",5752.06612],["1979-07-18",4522.31405],["1979-07-19",3927.27273],["1979-07-20",3649.58678],["1979-07-21",3312.39669],["1979-07-22",3471.07438],["1979-07-23",3669.42149],["1979-07-24",3669.42149],["1979-07-25",3471.07438],["1979-07-26",3133.8843],["1979-07-27",3114.04959],["1979-07-28",3114.04959],["1979-07-29",3094.21488],["1979-07-30",3114.04959],["1979-07-31",3054.54545],["1979-08-01",2975.20661],["1979-08-02",2915.70248],["1979-08-03",2876.03306],["1979-08-04",2836.36364],["1979-08-05",2836.36364],["1979-08-06",2856.19835],["1979-08-07",2737.19008],["1979-08-08",2776.8595],["1979-08-09",2717.35537],["1979-08-10",2796.69421],["1979-08-11",2677.68595],["1979-08-12",2618.18182],["1979-08-13",2677.68595],["1979-08-14",2816.52893],["1979-08-15",3054.54545],["1979-08-16",3252.89256],["1979-08-17",3490.90909],["1979-08-18",3629.75207],["1979-08-19",4105.78512],["1979-08-20",4284.29752],["1979-08-21",4204.95868],["1979-08-22",3867.7686],["1979-08-23",3808.26446],["1979-08-24",3728.92562],["1979-08-25",3451.23967],["1979-08-26",3490.90909],["1979-08-27",3431.40496],["1979-08-28",3332.2314],["1979-08-29",3114.04959],["1979-08-30",3054.54545],["1979-08-31",3391.73554],["1979-09-01",3272.72727],["1979-09-02",3332.2314],["1979-09-03",3352.06612],["1979-09-04",3094.21488],["1979-09-05",3074.38017],["1979-09-06",3173.55372],["1979-09-07",3233.05785],["1979-09-08",3272.72727],["1979-09-09",3292.56198],["1979-09-10",3252.89256],["1979-09-11",3252.89256],["1979-09-12",3352.06612],["1979-09-13",3550.41322],["1979-09-14",3550.41322],["1979-09-15",3609.91736],["1979-09-16",3728.92562],["1979-09-17",3887.60331],["1979-09-18",3808.26446],["1979-09-19",4066.1157],["1979-09-20",4125.61983],["1979-09-21",4085.95041],["1979-09-22",4204.95868],["1979-09-23",4423.1405],["1979-09-24",4224.79339],["1979-09-25",4105.78512],["1979-09-26",4066.1157],["1979-09-27",4165.28926],["1979-09-28",4165.28926],["1979-09-29",4066.1157],["1979-09-30",4066.1157],["1979-10-01",3986.77686],["1979-10-02",4046.28099],["1979-10-03",4066.1157],["1979-10-04",4006.61157],["1979-10-05",3114.04959],["1979-10-06",4244.6281],["1979-10-07",4145.45455],["1979-10-08",4066.1157],["1979-10-09",3867.7686],["1979-10-10",4006.61157],["1979-10-11",3133.8843],["1979-10-12",2796.69421],["1979-10-13",3272.72727],["1979-10-14",4145.45455],["1979-10-15",4363.63636],["1979-10-16",4601.65289],["1979-10-17",3332.2314],["1979-10-18",2499.17355],["1979-10-19",2538.84298],["1979-10-20",2796.69421],["1979-10-21",3133.8843],["1979-10-22",3768.59504],["1979-10-23",3709.09091],["1979-10-24",3431.40496],["1979-10-25",2975.20661],["1979-10-26",2915.70248],["1979-10-27",2776.8595],["1979-10-28",2737.19008],["1979-10-29",2757.02479],["1979-10-30",2796.69421],["1979-10-31",2776.8595],["1979-11-01",2737.19008],["1979-11-02",3431.40496],["1979-11-03",3847.93388],["1979-11-04",2558.67769],["1979-11-05",2499.17355],["1979-11-06",2439.66942],["1979-11-07",2657.85124],["1979-11-08",3312.39669],["1979-11-09",4780.16529],["1979-11-10",4780.16529],["1979-11-11",4859.50413],["1979-11-12",5395.04132],["1979-11-13",5117.35537],["1979-11-14",3312.39669],["1979-11-15",2340.49587],["1979-11-16",2558.67769],["1979-11-17",2677.68595],["1979-11-18",2618.18182],["1979-11-19",2776.8595],["1979-11-20",2757.02479],["1979-11-21",2638.01653],["1979-11-22",2598.34711],["1979-11-23",2400.0],["1979-11-24",2439.66942],["1979-11-25",2538.84298],["1979-11-26",2519.00826],["1979-11-27",2499.17355],["1979-11-28",2419.83471],["1979-11-29",2915.70248],["1979-11-30",4066.1157],["1979-12-01",4026.44628],["1979-12-02",4026.44628],["1979-12-03",5176.8595],["1979-12-04",5236.36364],["1979-12-05",5295.86777],["1979-12-06",5196.69421],["1979-12-07",5097.52066],["1979-12-08",5077.68595],["1979-12-09",5057.85124],["1979-12-10",5038.01653],["1979-12-11",5038.01653],["1979-12-12",4800.0],["1979-12-13",4561.98347],["1979-12-14",4502.47934],["1979-12-15",4581.81818],["1979-12-16",4601.65289],["1979-12-17",4641.32231],["1979-12-18",4561.98347],["1979-12-19",4621.4876],["1979-12-20",4561.98347],["1979-12-21",4641.32231],["1979-12-22",4661.15702],["1979-12-23",4661.15702],["1979-12-24",4542.14876],["1979-12-25",4621.4876],["1979-12-26",4601.65289],["1979-12-27",4760.33058],["1979-12-28",4700.82645],["1979-12-29",4561.98347],["1979-12-30",4561.98347],["1979-12-31",4601.65289],["1980-01-01",4522.31405],["1980-01-02",4641.32231],["1980-01-03",4601.65289],["1980-01-04",4581.81818],["1980-01-05",4542.14876],["1980-01-06",4581.81818],["1980-01-07",4601.65289],["1980-01-08",4581.81818],["1980-01-09",4581.81818],["1980-01-10",4680.99174],["1980-01-11",4780.16529],["1980-01-12",4661.15702],["1980-01-13",5057.85124],["1980-01-14",5038.01653],["1980-01-15",5176.8595],["1980-01-16",5057.85124],["1980-01-17",3649.58678],["1980-01-18",3074.38017],["1980-01-19",4363.63636],["1980-01-20",4700.82645],["1980-01-21",4641.32231],["1980-01-22",4581.81818],["1980-01-23",4323.96694],["1980-01-24",4224.79339],["1980-01-25",4482.64463],["1980-01-26",4621.4876],["1980-01-27",4561.98347],["1980-01-28",4680.99174],["1980-01-29",4542.14876],["1980-01-30",4542.14876],["1980-01-31",4423.1405],["1980-02-01",4323.96694],["1980-02-02",4383.47107],["1980-02-03",4522.31405],["1980-02-04",4542.14876],["1980-02-05",4542.14876],["1980-02-06",4502.47934],["1980-02-07",4542.14876],["1980-02-08",4542.14876],["1980-02-09",4343.80165],["1980-02-10",4343.80165],["1980-02-11",4304.13223],["1980-02-12",4363.63636],["1980-02-13",4482.64463],["1980-02-14",4561.98347],["1980-02-15",4621.4876],["1980-02-16",4819.83471],["1980-02-17",4661.15702],["1980-02-18",4621.4876],["1980-02-19",5315.70248],["1980-02-20",5355.3719],["1980-02-21",5196.69421],["1980-02-22",4819.83471],["1980-02-23",4740.49587],["1980-02-24",4661.15702],["1980-02-25",4542.14876],["1980-02-26",4542.14876],["1980-02-27",4561.98347],["1980-02-28",4581.81818],["1980-02-29",4581.81818],["1980-03-01",4601.65289],["1980-03-02",4561.98347],["1980-03-03",4522.31405],["1980-03-04",4581.81818],["1980-03-05",4561.98347],["1980-03-06",4482.64463],["1980-03-07",5077.68595],["1980-03-08",5157.02479],["1980-03-09",5117.35537],["1980-03-10",5038.01653],["1980-03-11",4839.66942],["1980-03-12",4839.66942],["1980-03-13",4859.50413],["1980-03-14",4839.66942],["1980-03-15",4879.33884],["1980-03-16",4839.66942],["1980-03-17",4760.33058],["1980-03-18",4720.66116],["1980-03-19",4720.66116],["1980-03-20",4661.15702],["1980-03-21",4740.49587],["1980-03-22",4859.50413],["1980-03-23",4958.67769],["1980-03-24",5057.85124],["1980-03-25",5038.01653],["1980-03-26",4502.47934],["1980-03-27",4780.16529],["1980-03-28",4185.12397],["1980-03-29",5236.36364],["1980-03-30",5236.36364],["1980-03-31",4899.17355],["1980-04-01",4938.84298],["1980-04-02",4938.84298],["1980-04-03",4859.50413],["1980-04-04",4919.00826],["1980-04-05",4760.33058],["1980-04-06",4800.0],["1980-04-07",4720.66116],["1980-04-08",4601.65289],["1980-04-09",4363.63636],["1980-04-10",4165.28926],["1980-04-11",4046.28099],["1980-04-12",4066.1157],["1980-04-13",4502.47934],["1980-04-14",4502.47934],["1980-04-15",5097.52066],["1980-04-16",5315.70248],["1980-04-17",5454.54545],["1980-04-18",5950.41322],["1980-04-19",6803.30579],["1980-04-20",9064.46281],["1980-04-21",11147.1074],["1980-04-22",12178.5124],["1980-04-23",12872.7273],["1980-04-24",13428.0992],["1980-04-25",11880.9917],["1980-04-26",11761.9835],["1980-04-27",11722.3141],["1980-04-28",12099.1736],["1980-04-29",12813.2231],["1980-04-30",14737.1901],["1980-05-01",16224.7934],["1980-05-02",15014.876],["1980-05-03",13983.4711],["1980-05-04",14201.6529],["1980-05-05",15312.3967],["1980-05-06",15669.4215],["1980-05-07",18386.7769],["1980-05-08",20826.4463],["1980-05-09",21619.8347],["1980-05-10",19834.7107],["1980-05-11",18961.9835],["1980-05-12",20231.405],["1980-05-13",16978.5124],["1980-05-14",15530.5785],["1980-05-15",14538.843],["1980-05-16",14320.6612],["1980-05-17",18228.0992],["1980-05-18",18148.7603],["1980-05-19",17018.1818],["1980-05-20",18505.7851],["1980-05-21",20628.0992],["1980-05-22",23008.2645],["1980-05-23",25586.7769],["1980-05-24",25983.4711],["1980-05-25",21619.8347],["1980-05-26",18386.7769],["1980-05-27",16462.8099],["1980-05-28",16046.281],["1980-05-29",16859.5041],["1980-05-30",15966.9422],["1980-05-31",16026.4463],["1980-06-01",16125.6198],["1980-06-02",15272.7273],["1980-06-03",14915.7025],["1980-06-04",13527.2727],["1980-06-05",16046.281],["1980-06-06",17553.719],["1980-06-07",16105.7851],["1980-06-08",14895.8678],["1980-06-09",15530.5785],["1980-06-10",16561.9835],["1980-06-11",18128.9256],["1980-06-12",19438.0165],["1980-06-13",18624.7934],["1980-06-14",17335.5372],["1980-06-15",15947.1074],["1980-06-16",14459.5041],["1980-06-17",13547.1074],["1980-06-18",13071.0744],["1980-06-19",13289.2562],["1980-06-20",12317.3554],["1980-06-21",11404.9587],["1980-06-22",10968.595],["1980-06-23",10651.2397],["1980-06-24",9818.18182],["1980-06-25",9084.29752],["1980-06-26",8806.61157],["1980-06-27",8786.77686],["1980-06-28",8489.2562],["1980-06-29",7755.3719],["1980-06-30",7517.35537],["1980-07-01",9163.63636],["1980-07-02",9401.65289],["1980-07-03",9361.98347],["1980-07-04",8846.28099],["1980-07-05",8409.91736],["1980-07-06",7874.38017],["1980-07-07",7398.34711],["1980-07-08",6704.13223],["1980-07-09",6287.60331],["1980-07-10",5236.36364],["1980-07-11",4204.95868],["1980-07-12",3709.09091],["1980-07-13",3887.60331],["1980-07-14",4304.13223],["1980-07-15",3828.09917],["1980-07-16",3233.05785],["1980-07-17",2995.04132],["1980-07-18",2856.19835],["1980-07-19",2657.85124],["1980-07-20",2598.34711],["1980-07-21",2677.68595],["1980-07-22",2499.17355],["1980-07-23",2320.66116],["1980-07-24",2261.15702],["1980-07-25",2221.4876],["1980-07-26",2400.0],["1980-07-27",2380.16529],["1980-07-28",2320.66116],["1980-07-29",2261.15702],["1980-07-30",2241.32231],["1980-07-31",2221.4876],["1980-08-01",2221.4876],["1980-08-02",2241.32231],["1980-08-03",2201.65289],["1980-08-04",2201.65289],["1980-08-05",2261.15702],["1980-08-06",2677.68595],["1980-08-07",2558.67769],["1980-08-08",2340.49587],["1980-08-09",2201.65289],["1980-08-10",2181.81818],["1980-08-11",2221.4876],["1980-08-12",2042.97521],["1980-08-13",2221.4876],["1980-08-14",2241.32231],["1980-08-15",2201.65289],["1980-08-16",2360.33058],["1980-08-17",2300.82645],["1980-08-18",2459.50413],["1980-08-19",2023.1405],["1980-08-20",2142.14876],["1980-08-21",2201.65289],["1980-08-22",2201.65289],["1980-08-23",2142.14876],["1980-08-24",2042.97521],["1980-08-25",1935.86777],["1980-08-26",3094.21488],["1980-08-27",2479.33884],["1980-08-28",2895.86777],["1980-08-29",1830.7438],["1980-08-30",1908.09917],["1980-08-31",1848.59504],["1980-09-01",1804.95868],["1980-09-02",2241.32231],["1980-09-03",2261.15702],["1980-09-04",2062.80992],["1980-09-05",2023.1405],["1980-09-06",2082.64463],["1980-09-07",2042.97521],["1980-09-08",1971.57025],["1980-09-09",2400.0],["1980-09-10",1945.78512],["1980-09-11",2042.97521],["1980-09-12",3629.75207],["1980-09-13",2618.18182],["1980-09-14",4026.44628],["1980-09-15",2876.03306],["1980-09-16",4561.98347],["1980-09-17",4601.65289],["1980-09-18",4026.44628],["1980-09-19",3074.38017],["1980-09-20",1806.94215],["1980-09-21",2003.30579],["1980-09-22",1892.2314],["1980-09-23",1957.68595],["1980-09-24",2856.19835],["1980-09-25",2459.50413],["1980-09-26",1685.95041],["1980-09-27",1858.5124],["1980-09-28",2519.00826],["1980-09-29",2400.0],["1980-09-30",2241.32231],["1980-10-01",2419.83471],["1980-10-02",2142.14876],["1980-10-03",1983.47107],["1980-10-04",1769.2562],["1980-10-05",1626.44628],["1980-10-06",1745.45455],["1980-10-07",1840.66116],["1980-10-08",2657.85124],["1980-10-09",3590.08264],["1980-10-10",2023.1405],["1980-10-11",1620.49587],["1980-10-12",1947.7686],["1980-10-13",3471.07438],["1980-10-14",2419.83471],["1980-10-15",2023.1405],["1980-10-16",2102.47934],["1980-10-17",2181.81818],["1980-10-18",2638.01653],["1980-10-19",3471.07438],["1980-10-20",2677.68595],["1980-10-21",2757.02479],["1980-10-22",3312.39669],["1980-10-23",2003.30579],["1980-10-24",1882.31405],["1980-10-25",2003.30579],["1980-10-26",2042.97521],["1980-10-27",1975.53719],["1980-10-28",2459.50413],["1980-10-29",1848.59504],["1980-10-30",4264.46281],["1980-10-31",4601.65289],["1980-11-01",4145.45455],["1980-11-02",4165.28926],["1980-11-03",3411.57025],["1980-11-04",3133.8843],["1980-11-05",4482.64463],["1980-11-06",4601.65289],["1980-11-07",5216.52893],["1980-11-08",5375.20661],["1980-11-09",5117.35537],["1980-11-10",4978.5124],["1980-11-11",4879.33884],["1980-11-12",4760.33058],["1980-11-13",4462.80992],["1980-11-14",5176.8595],["1980-11-15",4859.50413],["1980-11-16",4700.82645],["1980-11-17",4740.49587],["1980-11-18",4641.32231],["1980-11-19",4720.66116],["1980-11-20",4919.00826],["1980-11-21",4859.50413],["1980-11-22",4720.66116],["1980-11-23",4720.66116],["1980-11-24",4819.83471],["1980-11-25",4760.33058],["1980-11-26",4680.99174],["1980-11-27",4442.97521],["1980-11-28",4720.66116],["1980-11-29",4542.14876],["1980-11-30",4680.99174],["1980-12-01",4680.99174],["1980-12-02",4561.98347],["1980-12-03",4621.4876],["1980-12-04",4680.99174],["1980-12-05",4680.99174],["1980-12-06",4800.0],["1980-12-07",4879.33884],["1980-12-08",4859.50413],["1980-12-09",4700.82645],["1980-12-10",4601.65289],["1980-12-11",4403.30579],["1980-12-12",4403.30579],["1980-12-13",4561.98347],["1980-12-14",4561.98347],["1980-12-15",4581.81818],["1980-12-16",4482.64463],["1980-12-17",4542.14876],["1980-12-18",4621.4876],["1980-12-19",4700.82645],["1980-12-20",4601.65289],["1980-12-21",4641.32231],["1980-12-22",4502.47934],["1980-12-23",4621.4876],["1980-12-24",4661.15702],["1980-12-25",4581.81818],["1980-12-26",4720.66116],["1980-12-27",4561.98347],["1980-12-28",4482.64463],["1980-12-29",4542.14876],["1980-12-30",4502.47934],["1980-12-31",4423.1405],["1981-01-01",4403.30579],["1981-01-02",4482.64463],["1981-01-03",4462.80992],["1981-01-04",4462.80992],["1981-01-05",4462.80992],["1981-01-06",4403.30579],["1981-01-07",4343.80165],["1981-01-08",4304.13223],["1981-01-09",4244.6281],["1981-01-10",4363.63636],["1981-01-11",4363.63636],["1981-01-12",4383.47107],["1981-01-13",4304.13223],["1981-01-14",4284.29752],["1981-01-15",4304.13223],["1981-01-16",4383.47107],["1981-01-17",4383.47107],["1981-01-18",4383.47107],["1981-01-19",4403.30579],["1981-01-20",4304.13223],["1981-01-21",4284.29752],["1981-01-22",4284.29752],["1981-01-23",4284.29752],["1981-01-24",4363.63636],["1981-01-25",4383.47107],["1981-01-26",4363.63636],["1981-01-27",4363.63636],["1981-01-28",4462.80992],["1981-01-29",2955.3719],["1981-01-30",1866.44628],["1981-01-31",2023.1405],["1981-02-01",1931.90083],["1981-02-02",1983.47107],["1981-02-03",1814.87603],["1981-02-04",2241.32231],["1981-02-05",2380.16529],["1981-02-06",1949.75207],["1981-02-07",2261.15702],["1981-02-08",2042.97521],["1981-02-09",2538.84298],["1981-02-10",3114.04959],["1981-02-11",2400.0],["1981-02-12",2955.3719],["1981-02-13",3054.54545],["1981-02-14",3014.87603],["1981-02-15",3054.54545],["1981-02-16",3054.54545],["1981-02-17",3014.87603],["1981-02-18",2995.04132],["1981-02-19",2975.20661],["1981-02-20",2975.20661],["1981-02-21",3014.87603],["1981-02-22",2955.3719],["1981-02-23",2935.53719],["1981-02-24",2935.53719],["1981-02-25",2955.3719],["1981-02-26",2955.3719],["1981-02-27",3074.38017],["1981-02-28",2995.04132],["1981-03-01",2955.3719],["1981-03-02",2995.04132],["1981-03-03",3014.87603],["1981-03-04",3014.87603],["1981-03-05",2975.20661],["1981-03-06",2657.85124],["1981-03-07",2479.33884],["1981-03-08",2459.50413],["1981-03-09",2479.33884],["1981-03-10",2439.66942],["1981-03-11",2439.66942],["1981-03-12",2459.50413],["1981-03-13",2340.49587],["1981-03-14",2221.4876],["1981-03-15",2320.66116],["1981-03-16",2261.15702],["1981-03-17",2320.66116],["1981-03-18",2241.32231],["1981-03-19",2142.14876],["1981-03-20",2062.80992],["1981-03-21",2122.31405],["1981-03-22",2102.47934],["1981-03-23",2023.1405],["1981-03-24",1886.28099],["1981-03-25",1858.5124],["1981-03-26",1681.98347],["1981-03-27",1624.46281],["1981-03-28",1719.66942],["1981-03-29",1799.00826],["1981-03-30",1642.31405],["1981-03-31",1735.53719],["1981-04-01",1678.01653],["1981-04-02",1485.61983],["1981-04-03",1440.0],["1981-04-04",1588.76033],["1981-04-05",1523.30579],["1981-04-06",1436.03306],["1981-04-07",1315.04132],["1981-04-08",1358.67769],["1981-04-09",1586.77686],["1981-04-10",1485.61983],["1981-04-11",1588.76033],["1981-04-12",1557.02479],["1981-04-13",1725.61983],["1981-04-14",1620.49587],["1981-04-15",1854.54545],["1981-04-16",2439.66942],["1981-04-17",2796.69421],["1981-04-18",2895.86777],["1981-04-19",3312.39669],["1981-04-20",4085.95041],["1981-04-21",3947.10744],["1981-04-22",2776.8595],["1981-04-23",2657.85124],["1981-04-24",2657.85124],["1981-04-25",2895.86777],["1981-04-26",3213.22314],["1981-04-27",3371.90083],["1981-04-28",3193.38843],["1981-04-29",3153.71901],["1981-04-30",3847.93388],["1981-05-01",4780.16529],["1981-05-02",4085.95041],["1981-05-03",5434.71074],["1981-05-04",7358.67769],["1981-05-05",4938.84298],["1981-05-06",4026.44628],["1981-05-07",3510.7438],["1981-05-08",2975.20661],["1981-05-09",2836.36364],["1981-05-10",2538.84298],["1981-05-11",2261.15702],["1981-05-12",2122.31405],["1981-05-13",2003.30579],["1981-05-14",1830.7438],["1981-05-15",1624.46281],["1981-05-16",1678.01653],["1981-05-17",1872.39669],["1981-05-18",2042.97521],["1981-05-19",1925.95041],["1981-05-20",1868.42975],["1981-05-21",2062.80992],["1981-05-22",2439.66942],["1981-05-23",2261.15702],["1981-05-24",2082.64463],["1981-05-25",2142.14876],["1981-05-26",2181.81818],["1981-05-27",2400.0],["1981-05-28",2776.8595],["1981-05-29",3966.94215],["1981-05-30",4442.97521],["1981-05-31",4423.1405],["1981-06-01",5077.68595],["1981-06-02",4502.47934],["1981-06-03",4561.98347],["1981-06-04",5315.70248],["1981-06-05",4423.1405],["1981-06-06",4204.95868],["1981-06-07",4363.63636],["1981-06-08",4601.65289],["1981-06-09",4224.79339],["1981-06-10",3966.94215],["1981-06-11",3629.75207],["1981-06-12",3153.71901],["1981-06-13",2776.8595],["1981-06-14",2300.82645],["1981-06-15",2082.64463],["1981-06-16",1769.2562],["1981-06-17",1632.39669],["1981-06-18",1406.28099],["1981-06-19",1342.80992],["1981-06-20",1295.20661],["1981-06-21",1354.71074],["1981-06-22",1386.44628],["1981-06-23",1322.97521],["1981-06-24",1233.71901],["1981-06-25",1142.47934],["1981-06-26",1051.23967],["1981-06-27",1079.00826],["1981-06-28",1188.09917],["1981-06-29",1301.15702],["1981-06-30",1370.57851],["1981-07-01",1358.67769],["1981-07-02",1313.05785],["1981-07-03",1755.3719],["1981-07-04",1660.16529],["1981-07-05",1495.53719],["1981-07-06",1390.41322],["1981-07-07",1174.21488],["1981-07-08",1039.33884],["1981-07-09",958.01653],["1981-07-10",1007.60331],["1981-07-11",1279.33884],["1981-07-12",1551.07438],["1981-07-13",2062.80992],["1981-07-14",2142.14876],["1981-07-15",1965.61983],["1981-07-16",2360.33058],["1981-07-17",3252.89256],["1981-07-18",3748.76033],["1981-07-19",3014.87603],["1981-07-20",2400.0],["1981-07-21",2023.1405],["1981-07-22",1737.52066],["1981-07-23",1557.02479],["1981-07-24",1578.84298],["1981-07-25",1789.09091],["1981-07-26",2142.14876],["1981-07-27",2419.83471],["1981-07-28",2400.0],["1981-07-29",2062.80992],["1981-07-30",1735.53719],["1981-07-31",1570.90909],["1981-08-01",1436.03306],["1981-08-02",1461.81818],["1981-08-03",1360.66116],["1981-08-04",1233.71901],["1981-08-05",1094.87603],["1981-08-06",1049.2562],["1981-08-07",1027.43802],["1981-08-08",1017.52066],["1981-08-09",1071.07438],["1981-08-10",1630.41322],["1981-08-11",1765.28926],["1981-08-12",2300.82645],["1981-08-13",2300.82645],["1981-08-14",2300.82645],["1981-08-15",2221.4876],["1981-08-16",2598.34711],["1981-08-17",2538.84298],["1981-08-18",2300.82645],["1981-08-19",1918.01653],["1981-08-20",1683.96694],["1981-08-21",1527.27273],["1981-08-22",1457.85124],["1981-08-23",1574.87603],["1981-08-24",1549.09091],["1981-08-25",1489.58678],["1981-08-26",1441.98347],["1981-08-27",1384.46281],["1981-08-28",1360.66116],["1981-08-29",1449.91736],["1981-08-30",1775.20661],["1981-08-31",2280.99174],["1981-09-01",2677.68595],["1981-09-02",2598.34711],["1981-09-03",2479.33884],["1981-09-04",2419.83471],["1981-09-05",2380.16529],["1981-09-06",2519.00826],["1981-09-07",2578.5124],["1981-09-08",2638.01653],["1981-09-09",2816.52893],["1981-09-10",3014.87603],["1981-09-11",2995.04132],["1981-09-12",3114.04959],["1981-09-13",3133.8843],["1981-09-14",3014.87603],["1981-09-15",3054.54545],["1981-09-16",2915.70248],["1981-09-17",2776.8595],["1981-09-18",2697.52066],["1981-09-19",2618.18182],["1981-09-20",2558.67769],["1981-09-21",2499.17355],["1981-09-22",2380.16529],["1981-09-23",2261.15702],["1981-09-24",2201.65289],["1981-09-25",2201.65289],["1981-09-26",2102.47934],["1981-09-27",1983.47107],["1981-09-28",1983.47107],["1981-09-29",1935.86777],["1981-09-30",1894.21488],["1981-10-01",1836.69421],["1981-10-02",1886.28099],["1981-10-03",2340.49587],["1981-10-04",2895.86777],["1981-10-05",4819.83471],["1981-10-06",3530.57851],["1981-10-07",3133.8843],["1981-10-08",3034.71074],["1981-10-09",3133.8843],["1981-10-10",3193.38843],["1981-10-11",3133.8843],["1981-10-12",3252.89256],["1981-10-13",3411.57025],["1981-10-14",3391.73554],["1981-10-15",3431.40496],["1981-10-16",4760.33058],["1981-10-17",3867.7686],["1981-10-18",3570.24793],["1981-10-19",3431.40496],["1981-10-20",3451.23967],["1981-10-21",3411.57025],["1981-10-22",3352.06612],["1981-10-23",3312.39669],["1981-10-24",3292.56198],["1981-10-25",3312.39669],["1981-10-26",3332.2314],["1981-10-27",3332.2314],["1981-10-28",3411.57025],["1981-10-29",3272.72727],["1981-10-30",3431.40496],["1981-10-31",3550.41322],["1981-11-01",3471.07438],["1981-11-02",3451.23967],["1981-11-03",3153.71901],["1981-11-04",2360.33058],["1981-11-05",2241.32231],["1981-11-06",2538.84298],["1981-11-07",2499.17355],["1981-11-08",2578.5124],["1981-11-09",2519.00826],["1981-11-10",2538.84298],["1981-11-11",2459.50413],["1981-11-12",1961.65289],["1981-11-13",1666.1157],["1981-11-14",1559.00826],["1981-11-15",1505.45455],["1981-11-16",1493.55372],["1981-11-17",2122.31405],["1981-11-18",3114.04959],["1981-11-19",2796.69421],["1981-11-20",2737.19008],["1981-11-21",2638.01653],["1981-11-22",2757.02479],["1981-11-23",2757.02479],["1981-11-24",2717.35537],["1981-11-25",2697.52066],["1981-11-26",2657.85124],["1981-11-27",2717.35537],["1981-11-28",2677.68595],["1981-11-29",2717.35537],["1981-11-30",2796.69421],["1981-12-01",2757.02479],["1981-12-02",2598.34711],["1981-12-03",2380.16529],["1981-12-04",2439.66942],["1981-12-05",2439.66942],["1981-12-06",2439.66942],["1981-12-07",2419.83471],["1981-12-08",2419.83471],["1981-12-09",2400.0],["1981-12-10",2320.66116],["1981-12-11",2261.15702],["1981-12-12",2241.32231],["1981-12-13",2400.0],["1981-12-14",2360.33058],["1981-12-15",2241.32231],["1981-12-16",2280.99174],["1981-12-17",2320.66116],["1981-12-18",2201.65289],["1981-12-19",2161.98347],["1981-12-20",2280.99174],["1981-12-21",2419.83471],["1981-12-22",2400.0],["1981-12-23",2280.99174],["1981-12-24",2062.80992],["1981-12-25",2122.31405],["1981-12-26",2221.4876],["1981-12-27",2300.82645],["1981-12-28",2320.66116],["1981-12-29",2280.99174],["1981-12-30",2261.15702],["1981-12-31",2340.49587],["1982-01-01",2340.49587],["1982-01-02",2320.66116],["1982-01-03",2161.98347],["1982-01-04",2042.97521],["1982-01-05",2221.4876],["1982-01-06",2142.14876],["1982-01-07",2023.1405],["1982-01-08",1737.52066],["1982-01-09",2380.16529],["1982-01-10",2558.67769],["1982-01-11",2876.03306],["1982-01-12",2737.19008],["1982-01-13",2717.35537],["1982-01-14",2836.36364],["1982-01-15",3114.04959],["1982-01-16",3550.41322],["1982-01-17",3590.08264],["1982-01-18",3649.58678],["1982-01-19",3649.58678],["1982-01-20",2737.19008],["1982-01-21",1777.19008],["1982-01-22",1916.03306],["1982-01-23",1824.79339],["1982-01-24",2003.30579],["1982-01-25",1931.90083],["1982-01-26",1935.86777],["1982-01-27",1872.39669],["1982-01-28",1975.53719],["1982-01-29",2876.03306],["1982-01-30",3550.41322],["1982-01-31",3451.23967],["1982-02-01",3431.40496],["1982-02-02",3570.24793],["1982-02-03",3590.08264],["1982-02-04",3371.90083],["1982-02-05",3431.40496],["1982-02-06",3312.39669],["1982-02-07",3352.06612],["1982-02-08",3411.57025],["1982-02-09",3828.09917],["1982-02-10",4026.44628],["1982-02-11",4066.1157],["1982-02-12",4165.28926],["1982-02-13",4105.78512],["1982-02-14",4185.12397],["1982-02-15",4224.79339],["1982-02-16",4244.6281],["1982-02-17",4284.29752],["1982-02-18",4403.30579],["1982-02-19",4343.80165],["1982-02-20",4343.80165],["1982-02-21",4284.29752],["1982-02-22",4323.96694],["1982-02-23",4264.46281],["1982-02-24",4403.30579],["1982-02-25",4581.81818],["1982-02-26",4680.99174],["1982-02-27",4561.98347],["1982-02-28",4621.4876],["1982-03-01",4720.66116],["1982-03-02",4819.83471],["1982-03-03",5097.52066],["1982-03-04",5236.36364],["1982-03-05",4998.34711],["1982-03-06",4661.15702],["1982-03-07",4423.1405],["1982-03-08",4442.97521],["1982-03-09",3986.77686],["1982-03-10",4423.1405],["1982-03-11",4462.80992],["1982-03-12",4800.0],["1982-03-13",5454.54545],["1982-03-14",5236.36364],["1982-03-15",5137.19008],["1982-03-16",5077.68595],["1982-03-17",4800.0],["1982-03-18",4700.82645],["1982-03-19",4740.49587],["1982-03-20",4819.83471],["1982-03-21",4780.16529],["1982-03-22",4740.49587],["1982-03-23",4363.63636],["1982-03-24",4542.14876],["1982-03-25",3966.94215],["1982-03-26",3530.57851],["1982-03-27",3431.40496],["1982-03-28",3391.73554],["1982-03-29",3431.40496],["1982-03-30",3550.41322],["1982-03-31",3332.2314],["1982-04-01",3352.06612],["1982-04-02",3451.23967],["1982-04-03",3371.90083],["1982-04-04",3252.89256],["1982-04-05",3332.2314],["1982-04-06",3332.2314],["1982-04-07",3213.22314],["1982-04-08",2955.3719],["1982-04-09",2638.01653],["1982-04-10",2598.34711],["1982-04-11",2538.84298],["1982-04-12",3054.54545],["1982-04-13",5970.24793],["1982-04-14",6743.80165],["1982-04-15",7398.34711],["1982-04-16",7418.18182],["1982-04-17",6485.95041],["1982-04-18",6426.44628],["1982-04-19",7180.16529],["1982-04-20",6466.1157],["1982-04-21",5395.04132],["1982-04-22",4720.66116],["1982-04-23",4998.34711],["1982-04-24",5196.69421],["1982-04-25",5236.36364],["1982-04-26",5692.56198],["1982-04-27",6228.09917],["1982-04-28",7120.66116],["1982-04-29",8667.7686],["1982-04-30",8747.10744],["1982-05-01",9560.33058],["1982-05-02",11087.6033],["1982-05-03",13209.9174],["1982-05-04",15272.7273],["1982-05-05",15788.4298],["1982-05-06",14400.0],["1982-05-07",12019.8347],["1982-05-08",10770.2479],["1982-05-09",10413.2231],["1982-05-10",9957.02479],["1982-05-11",9441.32231],["1982-05-12",9302.47934],["1982-05-13",10413.2231],["1982-05-14",9699.17355],["1982-05-15",9084.29752],["1982-05-16",7398.34711],["1982-05-17",6664.46281],["1982-05-18",6505.78512],["1982-05-19",6704.13223],["1982-05-20",7061.15702],["1982-05-21",7061.15702],["1982-05-22",9738.84298],["1982-05-23",10889.2562],["1982-05-24",10988.4298],["1982-05-25",9520.66116],["1982-05-26",9143.80165],["1982-05-27",10036.3636],["1982-05-28",10770.2479],["1982-05-29",10730.5785],["1982-05-30",10591.7355],["1982-05-31",9758.67769],["1982-06-01",9223.1405],["1982-06-02",9064.46281],["1982-06-03",8806.61157],["1982-06-04",8766.94215],["1982-06-05",9004.95868],["1982-06-06",9223.1405],["1982-06-07",8588.42975],["1982-06-08",7973.55372],["1982-06-09",7953.71901],["1982-06-10",8132.2314],["1982-06-11",8033.05785],["1982-06-12",7854.54545],["1982-06-13",8072.72727],["1982-06-14",8092.56198],["1982-06-15",8271.07438],["1982-06-16",8052.89256],["1982-06-17",7755.3719],["1982-06-18",8548.76033],["1982-06-19",9699.17355],["1982-06-20",9203.30579],["1982-06-21",8370.24793],["1982-06-22",8152.06612],["1982-06-23",8171.90083],["1982-06-24",8052.89256],["1982-06-25",7933.8843],["1982-06-26",7775.20661],["1982-06-27",7834.71074],["1982-06-28",8052.89256],["1982-06-29",7834.71074],["1982-06-30",7259.50413],["1982-07-01",7200.0],["1982-07-02",7319.00826],["1982-07-03",6426.44628],["1982-07-04",6009.91736],["1982-07-05",5752.06612],["1982-07-06",5295.86777],["1982-07-07",4720.66116],["1982-07-08",4224.79339],["1982-07-09",4085.95041],["1982-07-10",4125.61983],["1982-07-11",4026.44628],["1982-07-12",3947.10744],["1982-07-13",3689.2562],["1982-07-14",3570.24793],["1982-07-15",3510.7438],["1982-07-16",3451.23967],["1982-07-17",3272.72727],["1982-07-18",3252.89256],["1982-07-19",3371.90083],["1982-07-20",3114.04959],["1982-07-21",2915.70248],["1982-07-22",2657.85124],["1982-07-23",2598.34711],["1982-07-24",2598.34711],["1982-07-25",2697.52066],["1982-07-26",2776.8595],["1982-07-27",2895.86777],["1982-07-28",3907.43802],["1982-07-29",4185.12397],["1982-07-30",4284.29752],["1982-07-31",3966.94215],["1982-08-01",3530.57851],["1982-08-02",3431.40496],["1982-08-03",3748.76033],["1982-08-04",3748.76033],["1982-08-05",3451.23967],["1982-08-06",3292.56198],["1982-08-07",2836.36364],["1982-08-08",2856.19835],["1982-08-09",3133.8843],["1982-08-10",3233.05785],["1982-08-11",3233.05785],["1982-08-12",3292.56198],["1982-08-13",3292.56198],["1982-08-14",4304.13223],["1982-08-15",4066.1157],["1982-08-16",3828.09917],["1982-08-17",3768.59504],["1982-08-18",3669.42149],["1982-08-19",3609.91736],["1982-08-20",3352.06612],["1982-08-21",3133.8843],["1982-08-22",3411.57025],["1982-08-23",3788.42975],["1982-08-24",4224.79339],["1982-08-25",5633.05785],["1982-08-26",6128.92562],["1982-08-27",5811.57025],["1982-08-28",5375.20661],["1982-08-29",5157.02479],["1982-08-30",4720.66116],["1982-08-31",4026.44628],["1982-09-01",3411.57025],["1982-09-02",2995.04132],["1982-09-03",2776.8595],["1982-09-04",2895.86777],["1982-09-05",3332.2314],["1982-09-06",3728.92562],["1982-09-07",3570.24793],["1982-09-08",3966.94215],["1982-09-09",4542.14876],["1982-09-10",4720.66116],["1982-09-11",5057.85124],["1982-09-12",5712.39669],["1982-09-13",6961.98347],["1982-09-14",7319.00826],["1982-09-15",6922.31405],["1982-09-16",6604.95868],["1982-09-17",6267.7686],["1982-09-18",6148.76033],["1982-09-19",6208.26446],["1982-09-20",6466.1157],["1982-09-21",6644.6281],["1982-09-22",6287.60331],["1982-09-23",5871.07438],["1982-09-24",5613.22314],["1982-09-25",5573.55372],["1982-09-26",5434.71074],["1982-09-27",5573.55372],["1982-09-28",6307.43802],["1982-09-29",6009.91736],["1982-09-30",5771.90083],["1982-10-01",6168.59504],["1982-10-02",5890.90909],["1982-10-03",5593.38843],["1982-10-04",5414.87603],["1982-10-05",5236.36364],["1982-10-06",4978.5124],["1982-10-07",4780.16529],["1982-10-08",4859.50413],["1982-10-09",5057.85124],["1982-10-10",4919.00826],["1982-10-11",5276.03306],["1982-10-12",4839.66942],["1982-10-13",4958.67769],["1982-10-14",4879.33884],["1982-10-15",4601.65289],["1982-10-16",4661.15702],["1982-10-17",4621.4876],["1982-10-18",4958.67769],["1982-10-19",5553.71901],["1982-10-20",5811.57025],["1982-10-21",5811.57025],["1982-10-22",5752.06612],["1982-10-23",5791.73554],["1982-10-24",5712.39669],["1982-10-25",5573.55372],["1982-10-26",4740.49587],["1982-10-27",6228.09917],["1982-10-28",5633.05785],["1982-10-29",5117.35537],["1982-10-30",5018.18182],["1982-10-31",5057.85124],["1982-11-01",5216.52893],["1982-11-02",5097.52066],["1982-11-03",3986.77686],["1982-11-04",2300.82645],["1982-11-05",3808.26446],["1982-11-06",4839.66942],["1982-11-07",4899.17355],["1982-11-08",4879.33884],["1982-11-09",5216.52893],["1982-11-10",5474.38017],["1982-11-11",5593.38843],["1982-11-12",5633.05785],["1982-11-13",5474.38017],["1982-11-14",5295.86777],["1982-11-15",5157.02479],["1982-11-16",5097.52066],["1982-11-17",5157.02479],["1982-11-18",5196.69421],["1982-11-19",5256.19835],["1982-11-20",5335.53719],["1982-11-21",5236.36364],["1982-11-22",5236.36364],["1982-11-23",5276.03306],["1982-11-24",5097.52066],["1982-11-25",5038.01653],["1982-11-26",5236.36364],["1982-11-27",5018.18182],["1982-11-28",5097.52066],["1982-11-29",5057.85124],["1982-11-30",5196.69421],["1982-12-01",5395.04132],["1982-12-02",5395.04132],["1982-12-03",5057.85124],["1982-12-04",4919.00826],["1982-12-05",4978.5124],["1982-12-06",4958.67769],["1982-12-07",5018.18182],["1982-12-08",4919.00826],["1982-12-09",4938.84298],["1982-12-10",4938.84298],["1982-12-11",4938.84298],["1982-12-12",4938.84298],["1982-12-13",4859.50413],["1982-12-14",4859.50413],["1982-12-15",4879.33884],["1982-12-16",4780.16529],["1982-12-17",4978.5124],["1982-12-18",4998.34711],["1982-12-19",4800.0],["1982-12-20",4680.99174],["1982-12-21",4839.66942],["1982-12-22",4938.84298],["1982-12-23",4958.67769],["1982-12-24",4859.50413],["1982-12-25",4601.65289],["1982-12-26",4542.14876],["1982-12-27",4502.47934],["1982-12-28",4641.32231],["1982-12-29",4641.32231],["1982-12-30",4581.81818],["1982-12-31",4462.80992],["1983-01-01",4621.4876],["1983-01-02",4641.32231],["1983-01-03",4661.15702],["1983-01-04",4561.98347],["1983-01-05",4542.14876],["1983-01-06",4561.98347],["1983-01-07",4621.4876],["1983-01-08",4581.81818],["1983-01-09",4581.81818],["1983-01-10",4423.1405],["1983-01-11",4462.80992],["1983-01-12",4442.97521],["1983-01-13",4423.1405],["1983-01-14",4363.63636],["1983-01-15",4383.47107],["1983-01-16",4403.30579],["1983-01-17",4561.98347],["1983-01-18",4601.65289],["1983-01-19",4601.65289],["1983-01-20",4462.80992],["1983-01-21",4423.1405],["1983-01-22",4423.1405],["1983-01-23",4403.30579],["1983-01-24",4502.47934],["1983-01-25",4502.47934],["1983-01-26",4502.47934],["1983-01-27",4442.97521],["1983-01-28",4522.31405],["1983-01-29",4561.98347],["1983-01-30",4542.14876],["1983-01-31",4542.14876],["1983-02-01",4502.47934],["1983-02-02",4423.1405],["1983-02-03",4343.80165],["1983-02-04",4323.96694],["1983-02-05",4442.97521],["1983-02-06",4462.80992],["1983-02-07",4462.80992],["1983-02-08",4403.30579],["1983-02-09",4442.97521],["1983-02-10",3689.2562],["1983-02-11",3332.2314],["1983-02-12",4006.61157],["1983-02-13",4343.80165],["1983-02-14",4482.64463],["1983-02-15",4363.63636],["1983-02-16",4423.1405],["1983-02-17",4442.97521],["1983-02-18",4423.1405],["1983-02-19",4442.97521],["1983-02-20",4462.80992],["1983-02-21",4442.97521],["1983-02-22",4442.97521],["1983-02-23",4482.64463],["1983-02-24",4502.47934],["1983-02-25",4561.98347],["1983-02-26",4601.65289],["1983-02-27",4641.32231],["1983-02-28",4581.81818],["1983-03-01",4661.15702],["1983-03-02",4680.99174],["1983-03-03",4661.15702],["1983-03-04",4680.99174],["1983-03-05",4760.33058],["1983-03-06",4740.49587],["1983-03-07",4680.99174],["1983-03-08",4621.4876],["1983-03-09",4780.16529],["1983-03-10",4482.64463],["1983-03-11",4244.6281],["1983-03-12",4442.97521],["1983-03-13",4601.65289],["1983-03-14",4839.66942],["1983-03-15",5276.03306],["1983-03-16",5137.19008],["1983-03-17",4859.50413],["1983-03-18",4680.99174],["1983-03-19",4800.0],["1983-03-20",4919.00826],["1983-03-21",4720.66116],["1983-03-22",4423.1405],["1983-03-23",4740.49587],["1983-03-24",4760.33058],["1983-03-25",4700.82645],["1983-03-26",4502.47934],["1983-03-27",4383.47107],["1983-03-28",4204.95868],["1983-03-29",4085.95041],["1983-03-30",3808.26446],["1983-03-31",3907.43802],["1983-04-01",4264.46281],["1983-04-02",4046.28099],["1983-04-03",3927.27273],["1983-04-04",3887.60331],["1983-04-05",3748.76033],["1983-04-06",3530.57851],["1983-04-07",3550.41322],["1983-04-08",3451.23967],["1983-04-09",3272.72727],["1983-04-10",3213.22314],["1983-04-11",3173.55372],["1983-04-12",3213.22314],["1983-04-13",3034.71074],["1983-04-14",3133.8843],["1983-04-15",3114.04959],["1983-04-16",3272.72727],["1983-04-17",3292.56198],["1983-04-18",3471.07438],["1983-04-19",4145.45455],["1983-04-20",4800.0],["1983-04-21",5196.69421],["1983-04-22",5256.19835],["1983-04-23",5097.52066],["1983-04-24",6009.91736],["1983-04-25",9262.80992],["1983-04-26",10333.8843],["1983-04-27",9421.4876],["1983-04-28",8310.7438],["1983-04-29",8390.08264],["1983-04-30",10631.405],["1983-05-01",10512.3967],["1983-05-02",9123.96694],["1983-05-03",8429.75207],["1983-05-04",8429.75207],["1983-05-05",9719.00826],["1983-05-06",10512.3967],["1983-05-07",10076.0331],["1983-05-08",10472.7273],["1983-05-09",13983.4711],["1983-05-10",15828.0992],["1983-05-11",17752.0661],["1983-05-12",14181.8182],["1983-05-13",13586.7769],["1983-05-14",12694.2149],["1983-05-15",11880.9917],["1983-05-16",11424.7934],["1983-05-17",12317.3554],["1983-05-18",11642.9752],["1983-05-19",11087.6033],["1983-05-20",11444.6281],["1983-05-21",11444.6281],["1983-05-22",13388.4298],["1983-05-23",16442.9752],["1983-05-24",18823.1405],["1983-05-25",21818.1818],["1983-05-26",23801.6529],["1983-05-27",25785.124],["1983-05-28",28561.9835],["1983-05-29",29553.719],["1983-05-30",30545.4546],["1983-05-31",34115.7025],["1983-06-01",34909.0909],["1983-06-02",33719.0083],["1983-06-03",29752.0661],["1983-06-04",26578.5124],["1983-06-05",25388.4298],["1983-06-06",24000.0],["1983-06-07",22214.876],["1983-06-08",22016.5289],["1983-06-09",23206.6116],["1983-06-10",23603.3058],["1983-06-11",23206.6116],["1983-06-12",25190.0826],["1983-06-13",25785.124],["1983-06-14",21024.7934],["1983-06-15",18783.4711],["1983-06-16",18723.9669],["1983-06-17",19576.8595],["1983-06-18",21421.4876],["1983-06-19",24198.3471],["1983-06-20",25785.124],["1983-06-21",25983.4711],["1983-06-22",25388.4298],["1983-06-23",25785.124],["1983-06-24",28561.9835],["1983-06-25",31537.1901],["1983-06-26",38876.0331],["1983-06-27",40066.1157],["1983-06-28",37487.6033],["1983-06-29",34115.7025],["1983-06-30",31140.4959],["1983-07-01",29553.719],["1983-07-02",26380.1653],["1983-07-03",25983.4711],["1983-07-04",25388.4298],["1983-07-05",24595.0413],["1983-07-06",21024.7934],["1983-07-07",17414.876],["1983-07-08",18327.2727],["1983-07-09",19219.8347],["1983-07-10",17692.562],["1983-07-11",18208.2645],["1983-07-12",17811.5703],["1983-07-13",16442.9752],["1983-07-14",16581.8182],["1983-07-15",15371.9008],["1983-07-16",11682.6446],["1983-07-17",11166.9422],["1983-07-18",11801.6529],["1983-07-19",12436.3636],["1983-07-20",10651.2397],["1983-07-21",10750.4132],["1983-07-22",12099.1736],["1983-07-23",12555.3719],["1983-07-24",11722.3141],["1983-07-25",11801.6529],["1983-07-26",11226.4463],["1983-07-27",12971.9008],["1983-07-28",11841.3223],["1983-07-29",11028.0992],["1983-07-30",10373.5537],["1983-07-31",9282.64463],["1983-08-01",9441.32231],["1983-08-02",9024.79339],["1983-08-03",8251.23967],["1983-08-04",7834.71074],["1983-08-05",7854.54545],["1983-08-06",7854.54545],["1983-08-07",7358.67769],["1983-08-08",7378.5124],["1983-08-09",7537.19008],["1983-08-10",7775.20661],["1983-08-11",7834.71074],["1983-08-12",6783.47107],["1983-08-13",7358.67769],["1983-08-14",7180.16529],["1983-08-15",6723.96694],["1983-08-16",6307.43802],["1983-08-17",5652.89256],["1983-08-18",5494.21488],["1983-08-19",5494.21488],["1983-08-20",6426.44628],["1983-08-21",6287.60331],["1983-08-22",6029.75207],["1983-08-23",5692.56198],["1983-08-24",5434.71074],["1983-08-25",5831.40496],["1983-08-26",5831.40496],["1983-08-27",5137.19008],["1983-08-28",4899.17355],["1983-08-29",4819.83471],["1983-08-30",5375.20661],["1983-08-31",5176.8595],["1983-09-01",4601.65289],["1983-09-02",4899.17355],["1983-09-03",4601.65289],["1983-09-04",4522.31405],["1983-09-05",4641.32231],["1983-09-06",4561.98347],["1983-09-07",4522.31405],["1983-09-08",4522.31405],["1983-09-09",4561.98347],["1983-09-10",4264.46281],["1983-09-11",4145.45455],["1983-09-12",4165.28926],["1983-09-13",4165.28926],["1983-09-14",4204.95868],["1983-09-15",4264.46281],["1983-09-16",4264.46281],["1983-09-17",4125.61983],["1983-09-18",3828.09917],["1983-09-19",3847.93388],["1983-09-20",3847.93388],["1983-09-21",4046.28099],["1983-09-22",5216.52893],["1983-09-23",4343.80165],["1983-09-24",4046.28099],["1983-09-25",4363.63636],["1983-09-26",4383.47107],["1983-09-27",4581.81818],["1983-09-28",4482.64463],["1983-09-29",4423.1405],["1983-09-30",4780.16529],["1983-10-01",5117.35537],["1983-10-02",5117.35537],["1983-10-03",5157.02479],["1983-10-04",5117.35537],["1983-10-05",5117.35537],["1983-10-06",5097.52066],["1983-10-07",5295.86777],["1983-10-08",4899.17355],["1983-10-09",4899.17355],["1983-10-10",4899.17355],["1983-10-11",4839.66942],["1983-10-12",4601.65289],["1983-10-13",4284.29752],["1983-10-14",4879.33884],["1983-10-15",5038.01653],["1983-10-16",5018.18182],["1983-10-17",4879.33884],["1983-10-18",4780.16529],["1983-10-19",4780.16529],["1983-10-20",4760.33058],["1983-10-21",4780.16529],["1983-10-22",4760.33058],["1983-10-23",4740.49587],["1983-10-24",4700.82645],["1983-10-25",4680.99174],["1983-10-26",4700.82645],["1983-10-27",4740.49587],["1983-10-28",4760.33058],["1983-10-29",4740.49587],["1983-10-30",4700.82645],["1983-10-31",5176.8595],["1983-11-01",3808.26446],["1983-11-02",2280.99174],["1983-11-03",2737.19008],["1983-11-04",2717.35537],["1983-11-05",2737.19008],["1983-11-06",2737.19008],["1983-11-07",2717.35537],["1983-11-08",3133.8843],["1983-11-09",3629.75207],["1983-11-10",3808.26446],["1983-11-11",5176.8595],["1983-11-12",5256.19835],["1983-11-13",5236.36364],["1983-11-14",5236.36364],["1983-11-15",5196.69421],["1983-11-16",5097.52066],["1983-11-17",5038.01653],["1983-11-18",5335.53719],["1983-11-19",5454.54545],["1983-11-20",5395.04132],["1983-11-21",5295.86777],["1983-11-22",5256.19835],["1983-11-23",5097.52066],["1983-11-24",5057.85124],["1983-11-25",5176.8595],["1983-11-26",5395.04132],["1983-11-27",5057.85124],["1983-11-28",5038.01653],["1983-11-29",5176.8595],["1983-11-30",5335.53719],["1983-12-01",5295.86777],["1983-12-02",5375.20661],["1983-12-03",5434.71074],["1983-12-04",5454.54545],["1983-12-05",5315.70248],["1983-12-06",5097.52066],["1983-12-07",5097.52066],["1983-12-08",5256.19835],["1983-12-09",5236.36364],["1983-12-10",5295.86777],["1983-12-11",5236.36364],["1983-12-12",5236.36364],["1983-12-13",5117.35537],["1983-12-14",5097.52066],["1983-12-15",5157.02479],["1983-12-16",5176.8595],["1983-12-17",5157.02479],["1983-12-18",5157.02479],["1983-12-19",5157.02479],["1983-12-20",5196.69421],["1983-12-21",4978.5124],["1983-12-22",4958.67769],["1983-12-23",5117.35537],["1983-12-24",5018.18182],["1983-12-25",5236.36364],["1983-12-26",5474.38017],["1983-12-27",5474.38017],["1983-12-28",5196.69421],["1983-12-29",5097.52066],["1983-12-30",5196.69421],["1983-12-31",5395.04132],["1984-01-01",5593.38843],["1984-01-02",5454.54545],["1984-01-03",5176.8595],["1984-01-04",5335.53719],["1984-01-05",5553.71901],["1984-01-06",5910.7438],["1984-01-07",6049.58678],["1984-01-08",6069.42149],["1984-01-09",6109.09091],["1984-01-10",6505.78512],["1984-01-11",6644.6281],["1984-01-12",6624.79339],["1984-01-13",6466.1157],["1984-01-14",6664.46281],["1984-01-15",6386.77686],["1984-01-16",5950.41322],["1984-01-17",5910.7438],["1984-01-18",5910.7438],["1984-01-19",5752.06612],["1984-01-20",5752.06612],["1984-01-21",5791.73554],["1984-01-22",5791.73554],["1984-01-23",6029.75207],["1984-01-24",6069.42149],["1984-01-25",5871.07438],["1984-01-26",6029.75207],["1984-01-27",5990.08264],["1984-01-28",5950.41322],["1984-01-29",5950.41322],["1984-01-30",5930.57851],["1984-01-31",5910.7438],["1984-02-01",5910.7438],["1984-02-02",5871.07438],["1984-02-03",5871.07438],["1984-02-04",5910.7438],["1984-02-05",5950.41322],["1984-02-06",5950.41322],["1984-02-07",6525.61983],["1984-02-08",6644.6281],["1984-02-09",6545.45455],["1984-02-10",6704.13223],["1984-02-11",6763.63636],["1984-02-12",6644.6281],["1984-02-13",6644.6281],["1984-02-14",6862.80992],["1984-02-15",7061.15702],["1984-02-16",6783.47107],["1984-02-17",6882.64463],["1984-02-18",6783.47107],["1984-02-19",6624.79339],["1984-02-20",6545.45455],["1984-02-21",6545.45455],["1984-02-22",6664.46281],["1984-02-23",6704.13223],["1984-02-24",6624.79339],["1984-02-25",6664.46281],["1984-02-26",6644.6281],["1984-02-27",6624.79339],["1984-02-28",6525.61983],["1984-02-29",6644.6281],["1984-03-01",6743.80165],["1984-03-02",6981.81818],["1984-03-03",6942.14876],["1984-03-04",6882.64463],["1984-03-05",6664.46281],["1984-03-06",6644.6281],["1984-03-07",6823.1405],["1984-03-08",7001.65289],["1984-03-09",7041.32231],["1984-03-10",7041.32231],["1984-03-11",7219.83471],["1984-03-12",7319.00826],["1984-03-13",7200.0],["1984-03-14",7219.83471],["1984-03-15",7319.00826],["1984-03-16",7517.35537],["1984-03-17",7477.68595],["1984-03-18",7358.67769],["1984-03-19",7259.50413],["1984-03-20",7140.49587],["1984-03-21",7140.49587],["1984-03-22",7576.8595],["1984-03-23",7894.21488],["1984-03-24",7100.82645],["1984-03-25",6763.63636],["1984-03-26",7319.00826],["1984-03-27",7378.5124],["1984-03-28",7259.50413],["1984-03-29",7418.18182],["1984-03-30",7616.52893],["1984-03-31",7775.20661],["1984-04-01",7477.68595],["1984-04-02",7299.17355],["1984-04-03",7100.82645],["1984-04-04",7041.32231],["1984-04-05",7041.32231],["1984-04-06",7041.32231],["1984-04-07",7061.15702],["1984-04-08",7259.50413],["1984-04-09",8231.40496],["1984-04-10",7100.82645],["1984-04-11",6525.61983],["1984-04-12",6585.12397],["1984-04-13",6505.78512],["1984-04-14",6505.78512],["1984-04-15",6981.81818],["1984-04-16",7953.71901],["1984-04-17",9877.68595],["1984-04-18",12099.1736],["1984-04-19",14122.3141],["1984-04-20",12297.5207],["1984-04-21",9758.67769],["1984-04-22",8191.73554],["1984-04-23",7953.71901],["1984-04-24",9877.68595],["1984-04-25",12813.2231],["1984-04-26",12515.7025],["1984-04-27",10373.5537],["1984-04-28",8727.27273],["1984-04-29",8370.24793],["1984-04-30",8052.89256],["1984-05-01",8052.89256],["1984-05-02",8370.24793],["1984-05-03",9659.50413],["1984-05-04",10195.0413],["1984-05-05",11623.1405],["1984-05-06",13765.2893],["1984-05-07",13487.6033],["1984-05-08",12932.2314],["1984-05-09",14400.0],["1984-05-10",17533.8843],["1984-05-11",22214.876],["1984-05-12",26181.8182],["1984-05-13",28760.3306],["1984-05-14",31735.5372],["1984-05-15",35702.4793],["1984-05-16",36495.8678],["1984-05-17",34512.3967],["1984-05-18",33719.0083],["1984-05-19",30743.8017],["1984-05-20",29752.0661],["1984-05-21",32330.5785],["1984-05-22",32132.2314],["1984-05-23",36099.1736],["1984-05-24",38876.0331],["1984-05-25",42644.6281],["1984-05-26",44429.7521],["1984-05-27",42644.6281],["1984-05-28",40066.1157],["1984-05-29",38082.6446],["1984-05-30",36099.1736],["1984-05-31",35504.1322],["1984-06-01",35504.1322],["1984-06-02",36892.562],["1984-06-03",32528.9256],["1984-06-04",27966.9422],["1984-06-05",26380.1653],["1984-06-06",31338.843],["1984-06-07",34710.7438],["1984-06-08",46016.5289],["1984-06-09",35504.1322],["1984-06-10",30942.1488],["1984-06-11",27768.595],["1984-06-12",26578.5124],["1984-06-13",26181.8182],["1984-06-14",26578.5124],["1984-06-15",27768.595],["1984-06-16",28958.6777],["1984-06-17",28760.3306],["1984-06-18",26380.1653],["1984-06-19",24396.6942],["1984-06-20",24793.3884],["1984-06-21",25983.4711],["1984-06-22",25983.4711],["1984-06-23",26181.8182],["1984-06-24",25785.124],["1984-06-25",25785.124],["1984-06-26",26181.8182],["1984-06-27",25785.124],["1984-06-28",26181.8182],["1984-06-29",24991.7355],["1984-06-30",25190.0826],["1984-07-01",25388.4298],["1984-07-02",24198.3471],["1984-07-03",22611.5703],["1984-07-04",23008.2645],["1984-07-05",22413.2231],["1984-07-06",21024.7934],["1984-07-07",18366.9422],["1984-07-08",15986.7769],["1984-07-09",14360.3306],["1984-07-10",13884.2975],["1984-07-11",14836.3636],["1984-07-12",12257.8512],["1984-07-13",10948.7603],["1984-07-14",13090.9091],["1984-07-15",13269.4215],["1984-07-16",11722.3141],["1984-07-17",10968.595],["1984-07-18",10690.9091],["1984-07-19",9540.49587],["1984-07-20",8985.12397],["1984-07-21",9004.95868],["1984-07-22",8866.1157],["1984-07-23",9163.63636],["1984-07-24",8766.94215],["1984-07-25",7636.36364],["1984-07-26",7319.00826],["1984-07-27",6624.79339],["1984-07-28",7061.15702],["1984-07-29",7735.53719],["1984-07-30",8052.89256],["1984-07-31",7041.32231],["1984-08-01",7953.71901],["1984-08-02",7457.85124],["1984-08-03",7894.21488],["1984-08-04",7477.68595],["1984-08-05",6049.58678],["1984-08-06",7834.71074],["1984-08-07",6902.47934],["1984-08-08",6624.79339],["1984-08-09",5315.70248],["1984-08-10",4621.4876],["1984-08-11",5057.85124],["1984-08-12",4978.5124],["1984-08-13",4462.80992],["1984-08-14",5117.35537],["1984-08-15",4502.47934],["1984-08-16",5018.18182],["1984-08-17",4502.47934],["1984-08-18",4958.67769],["1984-08-19",4621.4876],["1984-08-20",4899.17355],["1984-08-21",5752.06612],["1984-08-22",5910.7438],["1984-08-23",5910.7438],["1984-08-24",6406.61157],["1984-08-25",6664.46281],["1984-08-26",6664.46281],["1984-08-27",6228.09917],["1984-08-28",5910.7438],["1984-08-29",6545.45455],["1984-08-30",6525.61983],["1984-08-31",5315.70248],["1984-09-01",5434.71074],["1984-09-02",6069.42149],["1984-09-03",7933.8843],["1984-09-04",7933.8843],["1984-09-05",7041.32231],["1984-09-06",5335.53719],["1984-09-07",4502.47934],["1984-09-08",4561.98347],["1984-09-09",4621.4876],["1984-09-10",4700.82645],["1984-09-11",4561.98347],["1984-09-12",4244.6281],["1984-09-13",4185.12397],["1984-09-14",4185.12397],["1984-09-15",4323.96694],["1984-09-16",5791.73554],["1984-09-17",5831.40496],["1984-09-18",5474.38017],["1984-09-19",5196.69421],["1984-09-20",5236.36364],["1984-09-21",5434.71074],["1984-09-22",5593.38843],["1984-09-23",5375.20661],["1984-09-24",5295.86777],["1984-09-25",5196.69421],["1984-09-26",5196.69421],["1984-09-27",5375.20661],["1984-09-28",5256.19835],["1984-09-29",5315.70248],["1984-09-30",5335.53719],["1984-10-01",5395.04132],["1984-10-02",5831.40496],["1984-10-03",4879.33884],["1984-10-04",6307.43802],["1984-10-05",6545.45455],["1984-10-06",6704.13223],["1984-10-07",6188.42975],["1984-10-08",6029.75207],["1984-10-09",5990.08264],["1984-10-10",5910.7438],["1984-10-11",5930.57851],["1984-10-12",5950.41322],["1984-10-13",6525.61983],["1984-10-14",6545.45455],["1984-10-15",6942.14876],["1984-10-16",6505.78512],["1984-10-17",6347.10744],["1984-10-18",6545.45455],["1984-10-19",6624.79339],["1984-10-20",6406.61157],["1984-10-21",6307.43802],["1984-10-22",6267.7686],["1984-10-23",6287.60331],["1984-10-24",6347.10744],["1984-10-25",6208.26446],["1984-10-26",6029.75207],["1984-10-27",6009.91736],["1984-10-28",6148.76033],["1984-10-29",6089.2562],["1984-10-30",6168.59504],["1984-10-31",6009.91736],["1984-11-01",5930.57851],["1984-11-02",5910.7438],["1984-11-03",5890.90909],["1984-11-04",5831.40496],["1984-11-05",5791.73554],["1984-11-06",5752.06612],["1984-11-07",5752.06612],["1984-11-08",5692.56198],["1984-11-09",5672.72727],["1984-11-10",5652.89256],["1984-11-11",5613.22314],["1984-11-12",5633.05785],["1984-11-13",5533.8843],["1984-11-14",5494.21488],["1984-11-15",5494.21488],["1984-11-16",5474.38017],["1984-11-17",5514.04959],["1984-11-18",5533.8843],["1984-11-19",5474.38017],["1984-11-20",5414.87603],["1984-11-21",5355.3719],["1984-11-22",5355.3719],["1984-11-23",5395.04132],["1984-11-24",5454.54545],["1984-11-25",5454.54545],["1984-11-26",5494.21488],["1984-11-27",5256.19835],["1984-11-28",5176.8595],["1984-11-29",5414.87603],["1984-11-30",5434.71074],["1984-12-01",5355.3719],["1984-12-02",5335.53719],["1984-12-03",5236.36364],["1984-12-04",5276.03306],["1984-12-05",5176.8595],["1984-12-06",5097.52066],["1984-12-07",5077.68595],["1984-12-08",4720.66116],["1984-12-09",5315.70248],["1984-12-10",5414.87603],["1984-12-11",5434.71074],["1984-12-12",4641.32231],["1984-12-13",4323.96694],["1984-12-14",4383.47107],["1984-12-15",4403.30579],["1984-12-16",5335.53719],["1984-12-17",5335.53719],["1984-12-18",4284.29752],["1984-12-19",4284.29752],["1984-12-20",4264.46281],["1984-12-21",3411.57025],["1984-12-22",3391.73554],["1984-12-23",4978.5124],["1984-12-24",4958.67769],["1984-12-25",5097.52066],["1984-12-26",5216.52893],["1984-12-27",3451.23967],["1984-12-28",3927.27273],["1984-12-29",4522.31405],["1984-12-30",5434.71074],["1984-12-31",5295.86777],["1985-01-01",5176.8595],["1985-01-02",4859.50413],["1985-01-03",5434.71074],["1985-01-04",5791.73554],["1985-01-05",5851.23967],["1985-01-06",5950.41322],["1985-01-07",6069.42149],["1985-01-08",6545.45455],["1985-01-09",6585.12397],["1985-01-10",6644.6281],["1985-01-11",6565.28926],["1985-01-12",6505.78512],["1985-01-13",6347.10744],["1985-01-14",6307.43802],["1985-01-15",6347.10744],["1985-01-16",6208.26446],["1985-01-17",6287.60331],["1985-01-18",6386.77686],["1985-01-19",6624.79339],["1985-01-20",6783.47107],["1985-01-21",7001.65289],["1985-01-22",7021.4876],["1985-01-23",7001.65289],["1985-01-24",7061.15702],["1985-01-25",7080.99174],["1985-01-26",7219.83471],["1985-01-27",7279.33884],["1985-01-28",7279.33884],["1985-01-29",7259.50413],["1985-01-30",7259.50413],["1985-01-31",6723.96694],["1985-02-01",6485.95041],["1985-02-02",6327.27273],["1985-02-03",6684.29752],["1985-02-04",6505.78512],["1985-02-05",6426.44628],["1985-02-06",6485.95041],["1985-02-07",6406.61157],["1985-02-08",6545.45455],["1985-02-09",6704.13223],["1985-02-10",6763.63636],["1985-02-11",6525.61983],["1985-02-12",6466.1157],["1985-02-13",6624.79339],["1985-02-14",6624.79339],["1985-02-15",6664.46281],["1985-02-16",6723.96694],["1985-02-17",6763.63636],["1985-02-18",6842.97521],["1985-02-19",6981.81818],["1985-02-20",6942.14876],["1985-02-21",6981.81818],["1985-02-22",7100.82645],["1985-02-23",6981.81818],["1985-02-24",6842.97521],["1985-02-25",6823.1405],["1985-02-26",6803.30579],["1985-02-27",6902.47934],["1985-02-28",7001.65289],["1985-03-01",7041.32231],["1985-03-02",7279.33884],["1985-03-03",7358.67769],["1985-03-04",7239.66942],["1985-03-05",7200.0],["1985-03-06",7219.83471],["1985-03-07",7219.83471],["1985-03-08",7160.33058],["1985-03-09",7041.32231],["1985-03-10",7001.65289],["1985-03-11",7775.20661],["1985-03-12",8092.56198],["1985-03-13",7834.71074],["1985-03-14",6783.47107],["1985-03-15",7457.85124],["1985-03-16",7319.00826],["1985-03-17",7477.68595],["1985-03-18",7537.19008],["1985-03-19",7596.69421],["1985-03-20",7477.68595],["1985-03-21",7537.19008],["1985-03-22",7557.02479],["1985-03-23",7299.17355],["1985-03-24",7140.49587],["1985-03-25",7358.67769],["1985-03-26",7834.71074],["1985-03-27",8132.2314],["1985-03-28",8568.59504],["1985-03-29",9361.98347],["1985-03-30",9282.64463],["1985-03-31",7814.87603],["1985-04-01",7517.35537],["1985-04-02",7795.04132],["1985-04-03",8588.42975],["1985-04-04",9838.01653],["1985-04-05",9699.17355],["1985-04-06",9540.49587],["1985-04-07",10175.2066],["1985-04-08",11008.2645],["1985-04-09",12535.5372],["1985-04-10",14360.3306],["1985-04-11",14876.0331],["1985-04-12",15451.2397],["1985-04-13",17910.7438],["1985-04-14",18347.1074],["1985-04-15",19299.1736],["1985-04-16",21223.1405],["1985-04-17",22016.5289],["1985-04-18",22016.5289],["1985-04-19",22413.2231],["1985-04-20",19021.4876],["1985-04-21",17414.876],["1985-04-22",16839.6694],["1985-04-23",17196.6942],["1985-04-24",16859.5041],["1985-04-25",17474.3802],["1985-04-26",17930.5785],["1985-04-27",17295.8678],["1985-04-28",18228.0992],["1985-04-29",19338.843],["1985-04-30",20033.0579],["1985-05-01",21421.4876],["1985-05-02",22413.2231],["1985-05-03",24396.6942],["1985-05-04",27173.5537],["1985-05-05",29950.4132],["1985-05-06",29355.3719],["1985-05-07",28363.6364],["1985-05-08",27966.9422],["1985-05-09",28165.2893],["1985-05-10",26776.8595],["1985-05-11",27768.595],["1985-05-12",23801.6529],["1985-05-13",21818.1818],["1985-05-14",18168.595],["1985-05-15",16581.8182],["1985-05-16",15332.2314],["1985-05-17",15550.4132],["1985-05-18",16165.2893],["1985-05-19",16680.9917],["1985-05-20",17236.3636],["1985-05-21",16581.8182],["1985-05-22",16363.6364],["1985-05-23",16046.281],["1985-05-24",17077.686],["1985-05-25",17890.9091],["1985-05-26",18922.3141],["1985-05-27",20231.405],["1985-05-28",20429.7521],["1985-05-29",20826.4463],["1985-05-30",20033.0579],["1985-05-31",18069.4215],["1985-06-01",17196.6942],["1985-06-02",15153.719],["1985-06-03",14856.1984],["1985-06-04",14717.3554],["1985-06-05",15411.5703],["1985-06-06",16046.281],["1985-06-07",16800.0],["1985-06-08",18644.6281],["1985-06-09",22413.2231],["1985-06-10",23206.6116],["1985-06-11",20033.0579],["1985-06-12",17851.2397],["1985-06-13",17157.0248],["1985-06-14",16641.3223],["1985-06-15",15649.5868],["1985-06-16",12733.8843],["1985-06-17",13884.2975],["1985-06-18",13249.5868],["1985-06-19",14340.4959],["1985-06-20",15074.3802],["1985-06-21",15153.719],["1985-06-22",15252.8926],["1985-06-23",14241.3223],["1985-06-24",13705.7851],["1985-06-25",14320.6612],["1985-06-26",14856.1984],["1985-06-27",13229.7521],["1985-06-28",11246.281],["1985-06-29",10631.405],["1985-06-30",7497.52066],["1985-07-01",6842.97521],["1985-07-02",6485.95041],["1985-07-03",6842.97521],["1985-07-04",7160.33058],["1985-07-05",7477.68595],["1985-07-06",7358.67769],["1985-07-07",7239.66942],["1985-07-08",7100.82645],["1985-07-09",6426.44628],["1985-07-10",5811.57025],["1985-07-11",5335.53719],["1985-07-12",5057.85124],["1985-07-13",5038.01653],["1985-07-14",5295.86777],["1985-07-15",5137.19008],["1985-07-16",4819.83471],["1985-07-17",4601.65289],["1985-07-18",4899.17355],["1985-07-19",5395.04132],["1985-07-20",5811.57025],["1985-07-21",6168.59504],["1985-07-22",6069.42149],["1985-07-23",6783.47107],["1985-07-24",7041.32231],["1985-07-25",7021.4876],["1985-07-26",6366.94215],["1985-07-27",6188.42975],["1985-07-28",5771.90083],["1985-07-29",6069.42149],["1985-07-30",6089.2562],["1985-07-31",5831.40496],["1985-08-01",5256.19835],["1985-08-02",5117.35537],["1985-08-03",5176.8595],["1985-08-04",5077.68595],["1985-08-05",4938.84298],["1985-08-06",4284.29752],["1985-08-07",3768.59504],["1985-08-08",3669.42149],["1985-08-09",3490.90909],["1985-08-10",3272.72727],["1985-08-11",3272.72727],["1985-08-12",3272.72727],["1985-08-13",3252.89256],["1985-08-14",3173.55372],["1985-08-15",3173.55372],["1985-08-16",3213.22314],["1985-08-17",3133.8843],["1985-08-18",3451.23967],["1985-08-19",3451.23967],["1985-08-20",2995.04132],["1985-08-21",2995.04132],["1985-08-22",2737.19008],["1985-08-23",2419.83471],["1985-08-24",2459.50413],["1985-08-25",2558.67769],["1985-08-26",2598.34711],["1985-08-27",2479.33884],["1985-08-28",2558.67769],["1985-08-29",2598.34711],["1985-08-30",2578.5124],["1985-08-31",2697.52066],["1985-09-01",2796.69421],["1985-09-02",2935.53719],["1985-09-03",3233.05785],["1985-09-04",3352.06612],["1985-09-05",3312.39669],["1985-09-06",3292.56198],["1985-09-07",3371.90083],["1985-09-08",3867.7686],["1985-09-09",3828.09917],["1985-09-10",3947.10744],["1985-09-11",3986.77686],["1985-09-12",4442.97521],["1985-09-13",4502.47934],["1985-09-14",4482.64463],["1985-09-15",4839.66942],["1985-09-16",5970.24793],["1985-09-17",5692.56198],["1985-09-18",5216.52893],["1985-09-19",5414.87603],["1985-09-20",5474.38017],["1985-09-21",5871.07438],["1985-09-22",6109.09091],["1985-09-23",6228.09917],["1985-09-24",5970.24793],["1985-09-25",5871.07438],["1985-09-26",4403.30579],["1985-09-27",3649.58678],["1985-09-28",5216.52893],["1985-09-29",7140.49587],["1985-09-30",6485.95041],["1985-10-01",6208.26446],["1985-10-02",6069.42149],["1985-10-03",6029.75207],["1985-10-04",5930.57851],["1985-10-05",5871.07438],["1985-10-06",5851.23967],["1985-10-07",6128.92562],["1985-10-08",6684.29752],["1985-10-09",5910.7438],["1985-10-10",7001.65289],["1985-10-11",8013.22314],["1985-10-12",7914.04959],["1985-10-13",7894.21488],["1985-10-14",7299.17355],["1985-10-15",6664.46281],["1985-10-16",6446.28099],["1985-10-17",6386.77686],["1985-10-18",6307.43802],["1985-10-19",6287.60331],["1985-10-20",6188.42975],["1985-10-21",6128.92562],["1985-10-22",6029.75207],["1985-10-23",5851.23967],["1985-10-24",5811.57025],["1985-10-25",5752.06612],["1985-10-26",5851.23967],["1985-10-27",5990.08264],["1985-10-28",6009.91736],["1985-10-29",6049.58678],["1985-10-30",5712.39669],["1985-10-31",5831.40496],["1985-11-01",5771.90083],["1985-11-02",5613.22314],["1985-11-03",5514.04959],["1985-11-04",5454.54545],["1985-11-05",5434.71074],["1985-11-06",5414.87603],["1985-11-07",5335.53719],["1985-11-08",5256.19835],["1985-11-09",5315.70248],["1985-11-10",5355.3719],["1985-11-11",5335.53719],["1985-11-12",5434.71074],["1985-11-13",5633.05785],["1985-11-14",5454.54545],["1985-11-15",5652.89256],["1985-11-16",5395.04132],["1985-11-17",5434.71074],["1985-11-18",5593.38843],["1985-11-19",5514.04959],["1985-11-20",5355.3719],["1985-11-21",5395.04132],["1985-11-22",5295.86777],["1985-11-23",5295.86777],["1985-11-24",5335.53719],["1985-11-25",5395.04132],["1985-11-26",5295.86777],["1985-11-27",5434.71074],["1985-11-28",5395.04132],["1985-11-29",5514.04959],["1985-11-30",5990.08264],["1985-12-01",5910.7438],["1985-12-02",5573.55372],["1985-12-03",5573.55372],["1985-12-04",5573.55372],["1985-12-05",5474.38017],["1985-12-06",5494.21488],["1985-12-07",5494.21488],["1985-12-08",5494.21488],["1985-12-09",5494.21488],["1985-12-10",5335.53719],["1985-12-11",5176.8595],["1985-12-12",4740.49587],["1985-12-13",5196.69421],["1985-12-14",5256.19835],["1985-12-15",5295.86777],["1985-12-16",5276.03306],["1985-12-17",5276.03306],["1985-12-18",5196.69421],["1985-12-19",5216.52893],["1985-12-20",5315.70248],["1985-12-21",5276.03306],["1985-12-22",5315.70248],["1985-12-23",5315.70248],["1985-12-24",5315.70248],["1985-12-25",5295.86777],["1985-12-26",5256.19835],["1985-12-27",5256.19835],["1985-12-28",5216.52893],["1985-12-29",5236.36364],["1985-12-30",5315.70248],["1985-12-31",5375.20661],["1986-01-01",5295.86777],["1986-01-02",5256.19835],["1986-01-03",5295.86777],["1986-01-04",5137.19008],["1986-01-05",5038.01653],["1986-01-06",5137.19008],["1986-01-07",5077.68595],["1986-01-08",5057.85124],["1986-01-09",4978.5124],["1986-01-10",5018.18182],["1986-01-11",5117.35537],["1986-01-12",5137.19008],["1986-01-13",5097.52066],["1986-01-14",5791.73554],["1986-01-15",5930.57851],["1986-01-16",5871.07438],["1986-01-17",5811.57025],["1986-01-18",5970.24793],["1986-01-19",6089.2562],["1986-01-20",6168.59504],["1986-01-21",6069.42149],["1986-01-22",6347.10744],["1986-01-23",6426.44628],["1986-01-24",6485.95041],["1986-01-25",6386.77686],["1986-01-26",6347.10744],["1986-01-27",6565.28926],["1986-01-28",6585.12397],["1986-01-29",6525.61983],["1986-01-30",6545.45455],["1986-01-31",6565.28926],["1986-02-01",6604.95868],["1986-02-02",6545.45455],["1986-02-03",6545.45455],["1986-02-04",6347.10744],["1986-02-05",6109.09091],["1986-02-06",6089.2562],["1986-02-07",6089.2562],["1986-02-08",6029.75207],["1986-02-09",6128.92562],["1986-02-10",5930.57851],["1986-02-11",5355.3719],["1986-02-12",5018.18182],["1986-02-13",5117.35537],["1986-02-14",5196.69421],["1986-02-15",5256.19835],["1986-02-16",5593.38843],["1986-02-17",5474.38017],["1986-02-18",5355.3719],["1986-02-19",5434.71074],["1986-02-20",5672.72727],["1986-02-21",5811.57025],["1986-02-22",5851.23967],["1986-02-23",5831.40496],["1986-02-24",5851.23967],["1986-02-25",6287.60331],["1986-02-26",6426.44628],["1986-02-27",6704.13223],["1986-02-28",6842.97521],["1986-03-01",6823.1405],["1986-03-02",6902.47934],["1986-03-03",7021.4876],["1986-03-04",7299.17355],["1986-03-05",7517.35537],["1986-03-06",7537.19008],["1986-03-07",6862.80992],["1986-03-08",7636.36364],["1986-03-09",8112.39669],["1986-03-10",8152.06612],["1986-03-11",7933.8843],["1986-03-12",7874.38017],["1986-03-13",7616.52893],["1986-03-14",7676.03306],["1986-03-15",7636.36364],["1986-03-16",7517.35537],["1986-03-17",7438.01653],["1986-03-18",7080.99174],["1986-03-19",5573.55372],["1986-03-20",5454.54545],["1986-03-21",5157.02479],["1986-03-22",5276.03306],["1986-03-23",5712.39669],["1986-03-24",6148.76033],["1986-03-25",5930.57851],["1986-03-26",6684.29752],["1986-03-27",6981.81818],["1986-03-28",7973.55372],["1986-03-29",8548.76033],["1986-03-30",9143.80165],["1986-03-31",10591.7355],["1986-04-01",12813.2231],["1986-04-02",14935.5372],["1986-04-03",14360.3306],["1986-04-04",11861.157],["1986-04-05",10195.0413],["1986-04-06",9778.5124],["1986-04-07",9461.15702],["1986-04-08",9480.99174],["1986-04-09",9778.5124],["1986-04-10",9798.34711],["1986-04-11",9441.32231],["1986-04-12",9996.69421],["1986-04-13",10512.3967],["1986-04-14",9818.18182],["1986-04-15",9123.96694],["1986-04-16",9461.15702],["1986-04-17",9818.18182],["1986-04-18",10393.3884],["1986-04-19",10294.2149],["1986-04-20",9719.00826],["1986-04-21",9877.68595],["1986-04-22",12079.3388],["1986-04-23",14161.9835],["1986-04-24",14657.8512],["1986-04-25",13170.2479],["1986-04-26",12991.7355],["1986-04-27",12000.0],["1986-04-28",10988.4298],["1986-04-29",11028.0992],["1986-04-30",12218.1818],["1986-05-01",14380.1653],["1986-05-02",16165.2893],["1986-05-03",17593.3884],["1986-05-04",18386.7769],["1986-05-05",19497.5207],["1986-05-06",18089.2562],["1986-05-07",15947.1074],["1986-05-08",15074.3802],["1986-05-09",15312.3967],["1986-05-10",14975.2066],["1986-05-11",14876.0331],["1986-05-12",15550.4132],["1986-05-13",14757.0248],["1986-05-14",13963.6364],["1986-05-15",13626.4463],["1986-05-16",15629.7521],["1986-05-17",15808.2645],["1986-05-18",15312.3967],["1986-05-19",15074.3802],["1986-05-20",15689.2562],["1986-05-21",17395.0413],["1986-05-22",18485.9504],["1986-05-23",18922.3141],["1986-05-24",19319.0083],["1986-05-25",18327.2727],["1986-05-26",18644.6281],["1986-05-27",19358.6777],["1986-05-28",19180.1653],["1986-05-29",18069.4215],["1986-05-30",16264.4628],["1986-05-31",14221.4876],["1986-06-01",13428.0992],["1986-06-02",13011.5703],["1986-06-03",13071.0744],["1986-06-04",16125.6198],["1986-06-05",15887.6033],["1986-06-06",16105.7851],["1986-06-07",16343.8017],["1986-06-08",15292.562],["1986-06-09",13904.1322],["1986-06-10",13547.1074],["1986-06-11",11821.4876],["1986-06-12",10254.5455],["1986-06-13",10155.3719],["1986-06-14",10452.8926],["1986-06-15",10611.5703],["1986-06-16",10532.2314],["1986-06-17",10076.0331],["1986-06-18",9659.50413],["1986-06-19",9441.32231],["1986-06-20",9143.80165],["1986-06-21",8509.09091],["1986-06-22",8231.40496],["1986-06-23",7914.04959],["1986-06-24",7477.68595],["1986-06-25",7239.66942],["1986-06-26",7695.86777],["1986-06-27",9004.95868],["1986-06-28",9104.13223],["1986-06-29",9322.31405],["1986-06-30",9183.47107],["1986-07-01",9818.18182],["1986-07-02",9282.64463],["1986-07-03",8885.95041],["1986-07-04",9064.46281],["1986-07-05",9580.16529],["1986-07-06",11008.2645],["1986-07-07",11028.0992],["1986-07-08",11147.1074],["1986-07-09",11781.8182],["1986-07-10",12912.3967],["1986-07-11",12555.3719],["1986-07-12",11861.157],["1986-07-13",11365.2893],["1986-07-14",11147.1074],["1986-07-15",10750.4132],["1986-07-16",11008.2645],["1986-07-17",11365.2893],["1986-07-18",10869.4215],["1986-07-19",9659.50413],["1986-07-20",9480.99174],["1986-07-21",9242.97521],["1986-07-22",9084.29752],["1986-07-23",8489.2562],["1986-07-24",7874.38017],["1986-07-25",7338.84298],["1986-07-26",6942.14876],["1986-07-27",6644.6281],["1986-07-28",6347.10744],["1986-07-29",5890.90909],["1986-07-30",5672.72727],["1986-07-31",5295.86777],["1986-08-01",5434.71074],["1986-08-02",5057.85124],["1986-08-03",4958.67769],["1986-08-04",4938.84298],["1986-08-05",5057.85124],["1986-08-06",4819.83471],["1986-08-07",4740.49587],["1986-08-08",4601.65289],["1986-08-09",4442.97521],["1986-08-10",4323.96694],["1986-08-11",4165.28926],["1986-08-12",4304.13223],["1986-08-13",4304.13223],["1986-08-14",4760.33058],["1986-08-15",4522.31405],["1986-08-16",4363.63636],["1986-08-17",4224.79339],["1986-08-18",4085.95041],["1986-08-19",3986.77686],["1986-08-20",4046.28099],["1986-08-21",4185.12397],["1986-08-22",4105.78512],["1986-08-23",3927.27273],["1986-08-24",3966.94215],["1986-08-25",4304.13223],["1986-08-26",4383.47107],["1986-08-27",4185.12397],["1986-08-28",4026.44628],["1986-08-29",4323.96694],["1986-08-30",5038.01653],["1986-08-31",5057.85124],["1986-09-01",5216.52893],["1986-09-02",5157.02479],["1986-09-03",5276.03306],["1986-09-04",5137.19008],["1986-09-05",5038.01653],["1986-09-06",4998.34711],["1986-09-07",4839.66942],["1986-09-08",4819.83471],["1986-09-09",5276.03306],["1986-09-10",6347.10744],["1986-09-11",6545.45455],["1986-09-12",6347.10744],["1986-09-13",6347.10744],["1986-09-14",6347.10744],["1986-09-15",6545.45455],["1986-09-16",6188.42975],["1986-09-17",6029.75207],["1986-09-18",5910.7438],["1986-09-19",5950.41322],["1986-09-20",5970.24793],["1986-09-21",5752.06612],["1986-09-22",5712.39669],["1986-09-23",6069.42149],["1986-09-24",7338.84298],["1986-09-25",7715.70248],["1986-09-26",8052.89256],["1986-09-27",7596.69421],["1986-09-28",7537.19008],["1986-09-29",7576.8595],["1986-09-30",7477.68595],["1986-10-01",6981.81818],["1986-10-02",7100.82645],["1986-10-03",7596.69421],["1986-10-04",8231.40496],["1986-10-05",7695.86777],["1986-10-06",7279.33884],["1986-10-07",7239.66942],["1986-10-08",7219.83471],["1986-10-09",7140.49587],["1986-10-10",7021.4876],["1986-10-11",8727.27273],["1986-10-12",10036.3636],["1986-10-13",9004.95868],["1986-10-14",8786.77686],["1986-10-15",8727.27273],["1986-10-16",8429.75207],["1986-10-17",8152.06612],["1986-10-18",8152.06612],["1986-10-19",8092.56198],["1986-10-20",8112.39669],["1986-10-21",6644.6281],["1986-10-22",5633.05785],["1986-10-23",4958.67769],["1986-10-24",4561.98347],["1986-10-25",4601.65289],["1986-10-26",4522.31405],["1986-10-27",4423.1405],["1986-10-28",4383.47107],["1986-10-29",4165.28926],["1986-10-30",4561.98347],["1986-10-31",5732.2314],["1986-11-01",7834.71074],["1986-11-02",9044.6281],["1986-11-03",7041.32231],["1986-11-04",6723.96694],["1986-11-05",6525.61983],["1986-11-06",5930.57851],["1986-11-07",6247.93388],["1986-11-08",6446.28099],["1986-11-09",6148.76033],["1986-11-10",6208.26446],["1986-11-11",6168.59504],["1986-11-12",6128.92562],["1986-11-13",5950.41322],["1986-11-14",5890.90909],["1986-11-15",5890.90909],["1986-11-16",6089.2562],["1986-11-17",6069.42149],["1986-11-18",6029.75207],["1986-11-19",6942.14876],["1986-11-20",8608.26446],["1986-11-21",7259.50413],["1986-11-22",6922.31405],["1986-11-23",6704.13223],["1986-11-24",6347.10744],["1986-11-25",6327.27273],["1986-11-26",6446.28099],["1986-11-27",6267.7686],["1986-11-28",6109.09091],["1986-11-29",6089.2562],["1986-11-30",6128.92562],["1986-12-01",5990.08264],["1986-12-02",5771.90083],["1986-12-03",5930.57851],["1986-12-04",6485.95041],["1986-12-05",6525.61983],["1986-12-06",6704.13223],["1986-12-07",7120.66116],["1986-12-08",6922.31405],["1986-12-09",6783.47107],["1986-12-10",6446.28099],["1986-12-11",6128.92562],["1986-12-12",6347.10744],["1986-12-13",6406.61157],["1986-12-14",6505.78512],["1986-12-15",6525.61983],["1986-12-16",6545.45455],["1986-12-17",6525.61983],["1986-12-18",6466.1157],["1986-12-19",6505.78512],["1986-12-20",6505.78512],["1986-12-21",6446.28099],["1986-12-22",6347.10744],["1986-12-23",6267.7686],["1986-12-24",6406.61157],["1986-12-25",6267.7686],["1986-12-26",6188.42975],["1986-12-27",6208.26446],["1986-12-28",6208.26446],["1986-12-29",6188.42975],["1986-12-30",6307.43802],["1986-12-31",6347.10744],["1987-01-01",6327.27273],["1987-01-02",6446.28099],["1987-01-03",6347.10744],["1987-01-04",6366.94215],["1987-01-05",6545.45455],["1987-01-06",6525.61983],["1987-01-07",6287.60331],["1987-01-08",6466.1157],["1987-01-09",6307.43802],["1987-01-10",6109.09091],["1987-01-11",6049.58678],["1987-01-12",6128.92562],["1987-01-13",5990.08264],["1987-01-14",5851.23967],["1987-01-15",5791.73554],["1987-01-16",5851.23967],["1987-01-17",5771.90083],["1987-01-18",5732.2314],["1987-01-19",5752.06612],["1987-01-20",5771.90083],["1987-01-21",5593.38843],["1987-01-22",5672.72727],["1987-01-23",5831.40496],["1987-01-24",5851.23967],["1987-01-25",5811.57025],["1987-01-26",5811.57025],["1987-01-27",5752.06612],["1987-01-28",5851.23967],["1987-01-29",6009.91736],["1987-01-30",5910.7438],["1987-01-31",5831.40496],["1987-02-01",5771.90083],["1987-02-02",5791.73554],["1987-02-03",5890.90909],["1987-02-04",6049.58678],["1987-02-05",6109.09091],["1987-02-06",5970.24793],["1987-02-07",5950.41322],["1987-02-08",5990.08264],["1987-02-09",6029.75207],["1987-02-10",5990.08264],["1987-02-11",6069.42149],["1987-02-12",6109.09091],["1987-02-13",6228.09917],["1987-02-14",6743.80165],["1987-02-15",6803.30579],["1987-02-16",6327.27273],["1987-02-17",6208.26446],["1987-02-18",6347.10744],["1987-02-19",6505.78512],["1987-02-20",6426.44628],["1987-02-21",6406.61157],["1987-02-22",6366.94215],["1987-02-23",6426.44628],["1987-02-24",6366.94215],["1987-02-25",6386.77686],["1987-02-26",6485.95041],["1987-02-27",6446.28099],["1987-02-28",6347.10744],["1987-03-01",6347.10744],["1987-03-02",6386.77686],["1987-03-03",6426.44628],["1987-03-04",6466.1157],["1987-03-05",6525.61983],["1987-03-06",6604.95868],["1987-03-07",6842.97521],["1987-03-08",7239.66942],["1987-03-09",7438.01653],["1987-03-10",7993.38843],["1987-03-11",7993.38843],["1987-03-12",7973.55372],["1987-03-13",7914.04959],["1987-03-14",8052.89256],["1987-03-15",7973.55372],["1987-03-16",7973.55372],["1987-03-17",7874.38017],["1987-03-18",7715.70248],["1987-03-19",7735.53719],["1987-03-20",7279.33884],["1987-03-21",6981.81818],["1987-03-22",7061.15702],["1987-03-23",7021.4876],["1987-03-24",6882.64463],["1987-03-25",6842.97521],["1987-03-26",6644.6281],["1987-03-27",6406.61157],["1987-03-28",6466.1157],["1987-03-29",6426.44628],["1987-03-30",6366.94215],["1987-03-31",6287.60331],["1987-04-01",5712.39669],["1987-04-02",5692.56198],["1987-04-03",5811.57025],["1987-04-04",5811.57025],["1987-04-05",5970.24793],["1987-04-06",5950.41322],["1987-04-07",6049.58678],["1987-04-08",6247.93388],["1987-04-09",7001.65289],["1987-04-10",7438.01653],["1987-04-11",7695.86777],["1987-04-12",8152.06612],["1987-04-13",8092.56198],["1987-04-14",7259.50413],["1987-04-15",7418.18182],["1987-04-16",9143.80165],["1987-04-17",11583.4711],["1987-04-18",13765.2893],["1987-04-19",14856.1984],["1987-04-20",14499.1736],["1987-04-21",12317.3554],["1987-04-22",11226.4463],["1987-04-23",12059.5041],["1987-04-24",14697.5207],["1987-04-25",15966.9422],["1987-04-26",16085.9504],["1987-04-27",16105.7851],["1987-04-28",16542.1488],["1987-04-29",16720.6612],["1987-04-30",16800.0],["1987-05-01",17038.0165],["1987-05-02",18089.2562],["1987-05-03",17018.1818],["1987-05-04",14776.8595],["1987-05-05",12595.0413],["1987-05-06",12138.843],["1987-05-07",12317.3554],["1987-05-08",12793.3884],["1987-05-09",12337.1901],["1987-05-10",12257.8512],["1987-05-11",12317.3554],["1987-05-12",12456.1984],["1987-05-13",12971.9008],["1987-05-14",12694.2149],["1987-05-15",13209.9174],["1987-05-16",13943.8017],["1987-05-17",15312.3967],["1987-05-18",15649.5868],["1987-05-19",15272.7273],["1987-05-20",14142.1488],["1987-05-21",13150.4132],["1987-05-22",13110.7438],["1987-05-23",11484.2975],["1987-05-24",10710.7438],["1987-05-25",10452.8926],["1987-05-26",9778.5124],["1987-05-27",9322.31405],["1987-05-28",8429.75207],["1987-05-29",7914.04959],["1987-05-30",7676.03306],["1987-05-31",7259.50413],["1987-06-01",7200.0],["1987-06-02",7259.50413],["1987-06-03",7497.52066],["1987-06-04",7517.35537],["1987-06-05",7775.20661],["1987-06-06",7993.38843],["1987-06-07",8092.56198],["1987-06-08",8370.24793],["1987-06-09",9242.97521],["1987-06-10",9877.68595],["1987-06-11",8687.60331],["1987-06-12",7973.55372],["1987-06-13",7418.18182],["1987-06-14",7080.99174],["1987-06-15",7358.67769],["1987-06-16",7398.34711],["1987-06-17",7001.65289],["1987-06-18",6565.28926],["1987-06-19",6049.58678],["1987-06-20",5553.71901],["1987-06-21",5216.52893],["1987-06-22",5057.85124],["1987-06-23",4998.34711],["1987-06-24",4800.0],["1987-06-25",4680.99174],["1987-06-26",4522.31405],["1987-06-27",4482.64463],["1987-06-28",4363.63636],["1987-06-29",4581.81818],["1987-06-30",5395.04132],["1987-07-01",5414.87603],["1987-07-02",5295.86777],["1987-07-03",5157.02479],["1987-07-04",4978.5124],["1987-07-05",4879.33884],["1987-07-06",4800.0],["1987-07-07",4522.31405],["1987-07-08",4442.97521],["1987-07-09",4403.30579],["1987-07-10",4224.79339],["1987-07-11",4046.28099],["1987-07-12",4105.78512],["1987-07-13",4224.79339],["1987-07-14",4165.28926],["1987-07-15",3927.27273],["1987-07-16",3966.94215],["1987-07-17",4026.44628],["1987-07-18",4522.31405],["1987-07-19",4581.81818],["1987-07-20",4522.31405],["1987-07-21",4423.1405],["1987-07-22",4323.96694],["1987-07-23",4145.45455],["1987-07-24",4026.44628],["1987-07-25",3728.92562],["1987-07-26",3510.7438],["1987-07-27",3609.91736],["1987-07-28",3966.94215],["1987-07-29",3590.08264],["1987-07-30",4105.78512],["1987-07-31",4502.47934],["1987-08-01",4760.33058],["1987-08-02",4641.32231],["1987-08-03",4522.31405],["1987-08-04",4304.13223],["1987-08-05",4066.1157],["1987-08-06",4026.44628],["1987-08-07",4165.28926],["1987-08-08",4661.15702],["1987-08-09",4542.14876],["1987-08-10",4581.81818],["1987-08-11",4363.63636],["1987-08-12",4165.28926],["1987-08-13",3966.94215],["1987-08-14",4204.95868],["1987-08-15",4204.95868],["1987-08-16",4165.28926],["1987-08-17",4145.45455],["1987-08-18",3550.41322],["1987-08-19",2995.04132],["1987-08-20",2975.20661],["1987-08-21",2955.3719],["1987-08-22",2935.53719],["1987-08-23",3272.72727],["1987-08-24",4403.30579],["1987-08-25",5533.8843],["1987-08-26",5335.53719],["1987-08-27",4919.00826],["1987-08-28",4760.33058],["1987-08-29",4680.99174],["1987-08-30",4542.14876],["1987-08-31",4423.1405],["1987-09-01",4165.28926],["1987-09-02",3887.60331],["1987-09-03",3867.7686],["1987-09-04",3927.27273],["1987-09-05",4026.44628],["1987-09-06",4125.61983],["1987-09-07",4204.95868],["1987-09-08",4264.46281],["1987-09-09",4284.29752],["1987-09-10",4165.28926],["1987-09-11",4224.79339],["1987-09-12",4185.12397],["1987-09-13",4105.78512],["1987-09-14",4244.6281],["1987-09-15",4363.63636],["1987-09-16",4323.96694],["1987-09-17",4185.12397],["1987-09-18",4105.78512],["1987-09-19",4085.95041],["1987-09-20",3966.94215],["1987-09-21",3907.43802],["1987-09-22",3927.27273],["1987-09-23",3867.7686],["1987-09-24",3847.93388],["1987-09-25",3847.93388],["1987-09-26",3867.7686],["1987-09-27",3847.93388],["1987-09-28",3788.42975],["1987-09-29",3768.59504],["1987-09-30",3788.42975],["1987-10-01",3609.91736],["1987-10-02",3590.08264],["1987-10-03",3590.08264],["1987-10-04",3570.24793],["1987-10-05",3649.58678],["1987-10-06",3629.75207],["1987-10-07",3649.58678],["1987-10-08",3629.75207],["1987-10-09",3609.91736],["1987-10-10",3629.75207],["1987-10-11",3590.08264],["1987-10-12",3629.75207],["1987-10-13",3768.59504],["1987-10-14",4085.95041],["1987-10-15",4125.61983],["1987-10-16",3947.10744],["1987-10-17",3927.27273],["1987-10-18",3927.27273],["1987-10-19",3927.27273],["1987-10-20",3947.10744],["1987-10-21",3986.77686],["1987-10-22",3986.77686],["1987-10-23",3986.77686],["1987-10-24",4026.44628],["1987-10-25",4085.95041],["1987-10-26",4244.6281],["1987-10-27",4423.1405],["1987-10-28",4304.13223],["1987-10-29",4343.80165],["1987-10-30",4522.31405],["1987-10-31",4502.47934],["1987-11-01",4423.1405],["1987-11-02",4839.66942],["1987-11-03",4859.50413],["1987-11-04",4482.64463],["1987-11-05",4561.98347],["1987-11-06",5018.18182],["1987-11-07",4998.34711],["1987-11-08",4780.16529],["1987-11-09",4621.4876],["1987-11-10",4542.14876],["1987-11-11",4502.47934],["1987-11-12",4442.97521],["1987-11-13",4403.30579],["1987-11-14",4403.30579],["1987-11-15",4522.31405],["1987-11-16",4462.80992],["1987-11-17",4343.80165],["1987-11-18",4304.13223],["1987-11-19",4224.79339],["1987-11-20",4244.6281],["1987-11-21",4343.80165],["1987-11-22",4343.80165],["1987-11-23",4323.96694],["1987-11-24",4284.29752],["1987-11-25",4244.6281],["1987-11-26",4244.6281],["1987-11-27",4304.13223],["1987-11-28",4224.79339],["1987-11-29",4145.45455],["1987-11-30",4165.28926],["1987-12-01",4145.45455],["1987-12-02",4145.45455],["1987-12-03",4224.79339],["1987-12-04",4244.6281],["1987-12-05",4383.47107],["1987-12-06",4641.32231],["1987-12-07",4363.63636],["1987-12-08",4363.63636],["1987-12-09",4403.30579],["1987-12-10",4363.63636],["1987-12-11",4343.80165],["1987-12-12",4304.13223],["1987-12-13",4224.79339],["1987-12-14",4204.95868],["1987-12-15",4066.1157],["1987-12-16",4085.95041],["1987-12-17",4224.79339],["1987-12-18",4403.30579],["1987-12-19",4383.47107],["1987-12-20",4284.29752],["1987-12-21",4244.6281],["1987-12-22",4204.95868],["1987-12-23",4323.96694],["1987-12-24",4363.63636],["1987-12-25",4204.95868],["1987-12-26",4125.61983],["1987-12-27",4224.79339],["1987-12-28",4165.28926],["1987-12-29",4185.12397],["1987-12-30",4304.13223],["1987-12-31",4204.95868],["1988-01-01",4105.78512],["1988-01-02",4066.1157],["1988-01-03",4145.45455],["1988-01-04",4244.6281],["1988-01-05",4343.80165],["1988-01-06",4224.79339],["1988-01-07",4204.95868],["1988-01-08",4185.12397],["1988-01-09",4244.6281],["1988-01-10",4125.61983],["1988-01-11",4145.45455],["1988-01-12",4185.12397],["1988-01-13",4066.1157],["1988-01-14",4066.1157],["1988-01-15",4185.12397],["1988-01-16",4304.13223],["1988-01-17",4264.46281],["1988-01-18",4502.47934],["1988-01-19",4482.64463],["1988-01-20",3629.75207],["1988-01-21",2023.1405],["1988-01-22",2657.85124],["1988-01-23",4819.83471],["1988-01-24",4561.98347],["1988-01-25",4363.63636],["1988-01-26",4363.63636],["1988-01-27",4165.28926],["1988-01-28",4165.28926],["1988-01-29",4224.79339],["1988-01-30",4185.12397],["1988-01-31",4244.6281],["1988-02-01",4264.46281],["1988-02-02",4224.79339],["1988-02-03",4264.46281],["1988-02-04",4125.61983],["1988-02-05",3986.77686],["1988-02-06",4085.95041],["1988-02-07",4105.78512],["1988-02-08",4085.95041],["1988-02-09",4085.95041],["1988-02-10",4165.28926],["1988-02-11",4165.28926],["1988-02-12",4125.61983],["1988-02-13",4066.1157],["1988-02-14",4066.1157],["1988-02-15",4026.44628],["1988-02-16",4125.61983],["1988-02-17",4125.61983],["1988-02-18",4105.78512],["1988-02-19",4105.78512],["1988-02-20",4105.78512],["1988-02-21",4224.79339],["1988-02-22",4482.64463],["1988-02-23",4482.64463],["1988-02-24",4363.63636],["1988-02-25",4581.81818],["1988-02-26",4661.15702],["1988-02-27",4720.66116],["1988-02-28",4899.17355],["1988-02-29",5176.8595],["1988-03-01",5018.18182],["1988-03-02",4125.61983],["1988-03-03",4522.31405],["1988-03-04",4780.16529],["1988-03-05",4700.82645],["1988-03-06",4760.33058],["1988-03-07",4780.16529],["1988-03-08",4740.49587],["1988-03-09",4680.99174],["1988-03-10",4700.82645],["1988-03-11",4760.33058],["1988-03-12",4224.79339],["1988-03-13",3391.73554],["1988-03-14",4284.29752],["1988-03-15",4423.1405],["1988-03-16",4323.96694],["1988-03-17",4323.96694],["1988-03-18",4304.13223],["1988-03-19",3748.76033],["1988-03-20",3728.92562],["1988-03-21",3768.59504],["1988-03-22",3828.09917],["1988-03-23",3927.27273],["1988-03-24",4026.44628],["1988-03-25",3986.77686],["1988-03-26",4066.1157],["1988-03-27",4641.32231],["1988-03-28",5077.68595],["1988-03-29",5355.3719],["1988-03-30",5474.38017],["1988-03-31",5395.04132],["1988-04-01",5375.20661],["1988-04-02",5137.19008],["1988-04-03",4998.34711],["1988-04-04",5077.68595],["1988-04-05",4839.66942],["1988-04-06",3748.76033],["1988-04-07",4165.28926],["1988-04-08",4938.84298],["1988-04-09",5236.36364],["1988-04-10",4919.00826],["1988-04-11",4800.0],["1988-04-12",5276.03306],["1988-04-13",4998.34711],["1988-04-14",5434.71074],["1988-04-15",6347.10744],["1988-04-16",6942.14876],["1988-04-17",6505.78512],["1988-04-18",5950.41322],["1988-04-19",5117.35537],["1988-04-20",4661.15702],["1988-04-21",4680.99174],["1988-04-22",5117.35537],["1988-04-23",4958.67769],["1988-04-24",4899.17355],["1988-04-25",4839.66942],["1988-04-26",4601.65289],["1988-04-27",4264.46281],["1988-04-28",4185.12397],["1988-04-29",4264.46281],["1988-04-30",4522.31405],["1988-05-01",5137.19008],["1988-05-02",5236.36364],["1988-05-03",4601.65289],["1988-05-04",4264.46281],["1988-05-05",4204.95868],["1988-05-06",4462.80992],["1988-05-07",4581.81818],["1988-05-08",4204.95868],["1988-05-09",3828.09917],["1988-05-10",3352.06612],["1988-05-11",3153.71901],["1988-05-12",3213.22314],["1988-05-13",3907.43802],["1988-05-14",4601.65289],["1988-05-15",5276.03306],["1988-05-16",5732.2314],["1988-05-17",5791.73554],["1988-05-18",6664.46281],["1988-05-19",6961.98347],["1988-05-20",6327.27273],["1988-05-21",5117.35537],["1988-05-22",4383.47107],["1988-05-23",4046.28099],["1988-05-24",3689.2562],["1988-05-25",3609.91736],["1988-05-26",3768.59504],["1988-05-27",4066.1157],["1988-05-28",4085.95041],["1988-05-29",4006.61157],["1988-05-30",4383.47107],["1988-05-31",4581.81818],["1988-06-01",3808.26446],["1988-06-02",3570.24793],["1988-06-03",3312.39669],["1988-06-04",3570.24793],["1988-06-05",4462.80992],["1988-06-06",5276.03306],["1988-06-07",4958.67769],["1988-06-08",4542.14876],["1988-06-09",4304.13223],["1988-06-10",4145.45455],["1988-06-11",4145.45455],["1988-06-12",4522.31405],["1988-06-13",4244.6281],["1988-06-14",3887.60331],["1988-06-15",3312.39669],["1988-06-16",3312.39669],["1988-06-17",3272.72727],["1988-06-18",3233.05785],["1988-06-19",3153.71901],["1988-06-20",3352.06612],["1988-06-21",3272.72727],["1988-06-22",2995.04132],["1988-06-23",2737.19008],["1988-06-24",2677.68595],["1988-06-25",2578.5124],["1988-06-26",2439.66942],["1988-06-27",2459.50413],["1988-06-28",2459.50413],["1988-06-29",2816.52893],["1988-06-30",3530.57851],["1988-07-01",3054.54545],["1988-07-02",2598.34711],["1988-07-03",2360.33058],["1988-07-04",2479.33884],["1988-07-05",2578.5124],["1988-07-06",2419.83471],["1988-07-07",2241.32231],["1988-07-08",2082.64463],["1988-07-09",1908.09917],["1988-07-10",1836.69421],["1988-07-11",1904.13223],["1988-07-12",1852.56198],["1988-07-13",1620.49587],["1988-07-14",1632.39669],["1988-07-15",1545.12397],["1988-07-16",1465.78512],["1988-07-17",1477.68595],["1988-07-18",1527.27273],["1988-07-19",1436.03306],["1988-07-20",1372.56198],["1988-07-21",1334.87603],["1988-07-22",1340.82645],["1988-07-23",1319.00826],["1988-07-24",1313.05785],["1988-07-25",1291.23967],["1988-07-26",1279.33884],["1988-07-27",1372.56198],["1988-07-28",1451.90083],["1988-07-29",1525.28926],["1988-07-30",1576.8595],["1988-07-31",1678.01653],["1988-08-01",1814.87603],["1988-08-02",1868.42975],["1988-08-03",1644.29752],["1988-08-04",1586.77686],["1988-08-05",1507.43802],["1988-08-06",1519.33884],["1988-08-07",1620.49587],["1988-08-08",1745.45455],["1988-08-09",1745.45455],["1988-08-10",1630.41322],["1988-08-11",1475.70248],["1988-08-12",1533.22314],["1988-08-13",1553.05785],["1988-08-14",1525.28926],["1988-08-15",1551.07438],["1988-08-16",1511.40496],["1988-08-17",1763.30579],["1988-08-18",1810.90909],["1988-08-19",1830.7438],["1988-08-20",1785.12397],["1988-08-21",1604.6281],["1988-08-22",1487.60331],["1988-08-23",1388.42975],["1988-08-24",1586.77686],["1988-08-25",1666.1157],["1988-08-26",1624.46281],["1988-08-27",1959.66942],["1988-08-28",2380.16529],["1988-08-29",2280.99174],["1988-08-30",2082.64463],["1988-08-31",2023.1405],["1988-09-01",2519.00826],["1988-09-02",2876.03306],["1988-09-03",2439.66942],["1988-09-04",2360.33058],["1988-09-05",2459.50413],["1988-09-06",2479.33884],["1988-09-07",2479.33884],["1988-09-08",2400.0],["1988-09-09",2300.82645],["1988-09-10",2221.4876],["1988-09-11",2161.98347],["1988-09-12",2895.86777],["1988-09-13",5514.04959],["1988-09-14",4542.14876],["1988-09-15",3887.60331],["1988-09-16",3629.75207],["1988-09-17",3490.90909],["1988-09-18",3292.56198],["1988-09-19",3233.05785],["1988-09-20",3292.56198],["1988-09-21",3332.2314],["1988-09-22",3332.2314],["1988-09-23",3252.89256],["1988-09-24",3193.38843],["1988-09-25",3094.21488],["1988-09-26",3014.87603],["1988-09-27",3094.21488],["1988-09-28",2955.3719],["1988-09-29",2915.70248],["1988-09-30",2915.70248],["1988-10-01",2876.03306],["1988-10-02",2856.19835],["1988-10-03",2776.8595],["1988-10-04",2459.50413],["1988-10-05",1979.50413],["1988-10-06",1921.98347],["1988-10-07",2300.82645],["1988-10-08",2360.33058],["1988-10-09",2280.99174],["1988-10-10",2261.15702],["1988-10-11",2261.15702],["1988-10-12",2280.99174],["1988-10-13",2300.82645],["1988-10-14",2400.0],["1988-10-15",2439.66942],["1988-10-16",2241.32231],["1988-10-17",2280.99174],["1988-10-18",2280.99174],["1988-10-19",2241.32231],["1988-10-20",2142.14876],["1988-10-21",2122.31405],["1988-10-22",2201.65289],["1988-10-23",2221.4876],["1988-10-24",2142.14876],["1988-10-25",2142.14876],["1988-10-26",2201.65289],["1988-10-27",2380.16529],["1988-10-28",2241.32231],["1988-10-29",1894.21488],["1988-10-30",1880.33058],["1988-10-31",1882.31405],["1988-11-01",1935.86777],["1988-11-02",1848.59504],["1988-11-03",1660.16529],["1988-11-04",1685.95041],["1988-11-05",1658.18182],["1988-11-06",1666.1157],["1988-11-07",1646.28099],["1988-11-08",1695.86777],["1988-11-09",1662.14876],["1988-11-10",1870.41322],["1988-11-11",1870.41322],["1988-11-12",2082.64463],["1988-11-13",2042.97521],["1988-11-14",1947.7686],["1988-11-15",2042.97521],["1988-11-16",2241.32231],["1988-11-17",2042.97521],["1988-11-18",2003.30579],["1988-11-19",1975.53719],["1988-11-20",1876.36364],["1988-11-21",1842.64463],["1988-11-22",1830.7438],["1988-11-23",1868.42975],["1988-11-24",1896.19835],["1988-11-25",1896.19835],["1988-11-26",1937.85124],["1988-11-27",1908.09917],["1988-11-28",1838.67769],["1988-11-29",1812.89256],["1988-11-30",1868.42975],["1988-12-01",1797.02479],["1988-12-02",1967.60331],["1988-12-03",2003.30579],["1988-12-04",2122.31405],["1988-12-05",2102.47934],["1988-12-06",1777.19008],["1988-12-07",1918.01653],["1988-12-08",1775.20661],["1988-12-09",1612.56198],["1988-12-10",1531.23967],["1988-12-11",1594.71074],["1988-12-12",1733.55372],["1988-12-13",1757.35537],["1988-12-14",1763.30579],["1988-12-15",1731.57025],["1988-12-16",1672.06612],["1988-12-17",1586.77686],["1988-12-18",1604.6281],["1988-12-19",1761.32231],["1988-12-20",1828.76033],["1988-12-21",1747.43802],["1988-12-22",1612.56198],["1988-12-23",1578.84298],["1988-12-24",1578.84298],["1988-12-25",1697.85124],["1988-12-26",1802.97521],["1988-12-27",1566.94215],["1988-12-28",1338.84298],["1988-12-29",1209.91736],["1988-12-30",1388.42975],["1988-12-31",1332.89256],["1989-01-01",1640.33058],["1989-01-02",1727.60331],["1989-01-03",1719.66942],["1989-01-04",1822.80992],["1989-01-05",1689.91736],["1989-01-06",1785.12397],["1989-01-07",1707.7686],["1989-01-08",1685.95041],["1989-01-09",1620.49587],["1989-01-10",1751.40496],["1989-01-11",1822.80992],["1989-01-12",1729.58678],["1989-01-13",1509.42149],["1989-01-14",1366.61157],["1989-01-15",1680.0],["1989-01-16",1878.34711],["1989-01-17",1687.93388],["1989-01-18",1598.67769],["1989-01-19",1676.03306],["1989-01-20",1785.12397],["1989-01-21",1785.12397],["1989-01-22",1824.79339],["1989-01-23",1824.79339],["1989-01-24",1804.95868],["1989-01-25",1785.12397],["1989-01-26",1785.12397],["1989-01-27",1751.40496],["1989-01-28",1757.35537],["1989-01-29",1763.30579],["1989-01-30",1779.17355],["1989-01-31",1765.28926],["1989-02-01",1832.72727],["1989-02-02",1868.42975],["1989-02-03",1943.80165],["1989-02-04",1969.58678],["1989-02-05",1814.87603],["1989-02-06",1338.84298],["1989-02-07",1374.54545],["1989-02-08",1471.73554],["1989-02-09",1729.58678],["1989-02-10",2201.65289],["1989-02-11",2161.98347],["1989-02-12",2181.81818],["1989-02-13",2221.4876],["1989-02-14",2142.14876],["1989-02-15",2062.80992],["1989-02-16",2003.30579],["1989-02-17",1983.47107],["1989-02-18",2003.30579],["1989-02-19",1939.83471],["1989-02-20",2201.65289],["1989-02-21",2419.83471],["1989-02-22",2102.47934],["1989-02-23",2003.30579],["1989-02-24",1961.65289],["1989-02-25",1862.47934],["1989-02-26",2003.30579],["1989-02-27",2102.47934],["1989-02-28",2023.1405],["1989-03-01",1814.87603],["1989-03-02",1775.20661],["1989-03-03",1898.18182],["1989-03-04",2082.64463],["1989-03-05",1828.76033],["1989-03-06",1676.03306],["1989-03-07",1749.42149],["1989-03-08",1838.67769],["1989-03-09",2003.30579],["1989-03-10",2340.49587],["1989-03-11",2638.01653],["1989-03-12",2757.02479],["1989-03-13",2737.19008],["1989-03-14",2618.18182],["1989-03-15",2459.50413],["1989-03-16",2677.68595],["1989-03-17",4502.47934],["1989-03-18",3114.04959],["1989-03-19",2142.14876],["1989-03-20",2161.98347],["1989-03-21",2360.33058],["1989-03-22",2638.01653],["1989-03-23",2895.86777],["1989-03-24",3213.22314],["1989-03-25",3570.24793],["1989-03-26",3847.93388],["1989-03-27",4006.61157],["1989-03-28",3788.42975],["1989-03-29",3352.06612],["1989-03-30",3570.24793],["1989-03-31",3332.2314],["1989-04-01",3054.54545],["1989-04-02",3292.56198],["1989-04-03",3193.38843],["1989-04-04",3252.89256],["1989-04-05",3828.09917],["1989-04-06",4046.28099],["1989-04-07",4561.98347],["1989-04-08",4859.50413],["1989-04-09",5454.54545],["1989-04-10",5672.72727],["1989-04-11",5533.8843],["1989-04-12",5256.19835],["1989-04-13",4998.34711],["1989-04-14",4561.98347],["1989-04-15",4740.49587],["1989-04-16",4919.00826],["1989-04-17",5414.87603],["1989-04-18",5692.56198],["1989-04-19",5970.24793],["1989-04-20",6406.61157],["1989-04-21",6823.1405],["1989-04-22",7180.16529],["1989-04-23",6942.14876],["1989-04-24",6803.30579],["1989-04-25",6565.28926],["1989-04-26",5970.24793],["1989-04-27",5414.87603],["1989-04-28",4204.95868],["1989-04-29",3431.40496],["1989-04-30",3213.22314],["1989-05-01",2876.03306],["1989-05-02",2598.34711],["1989-05-03",2380.16529],["1989-05-04",2340.49587],["1989-05-05",2280.99174],["1989-05-06",2261.15702],["1989-05-07",2519.00826],["1989-05-08",3233.05785],["1989-05-09",3927.27273],["1989-05-10",4581.81818],["1989-05-11",5038.01653],["1989-05-12",4800.0],["1989-05-13",4363.63636],["1989-05-14",3709.09091],["1989-05-15",3570.24793],["1989-05-16",3312.39669],["1989-05-17",3312.39669],["1989-05-18",3451.23967],["1989-05-19",3371.90083],["1989-05-20",3867.7686],["1989-05-21",4442.97521],["1989-05-22",4800.0],["1989-05-23",4740.49587],["1989-05-24",4780.16529],["1989-05-25",4641.32231],["1989-05-26",4383.47107],["1989-05-27",3709.09091],["1989-05-28",3728.92562],["1989-05-29",4066.1157],["1989-05-30",4244.6281],["1989-05-31",4145.45455],["1989-06-01",3828.09917],["1989-06-02",3590.08264],["1989-06-03",3510.7438],["1989-06-04",3431.40496],["1989-06-05",3233.05785],["1989-06-06",3153.71901],["1989-06-07",3193.38843],["1989-06-08",3054.54545],["1989-06-09",3173.55372],["1989-06-10",3153.71901],["1989-06-11",3133.8843],["1989-06-12",3133.8843],["1989-06-13",3312.39669],["1989-06-14",3451.23967],["1989-06-15",2975.20661],["1989-06-16",2757.02479],["1989-06-17",2836.36364],["1989-06-18",2816.52893],["1989-06-19",2697.52066],["1989-06-20",2578.5124],["1989-06-21",2419.83471],["1989-06-22",2677.68595],["1989-06-23",2360.33058],["1989-06-24",2122.31405],["1989-06-25",1918.01653],["1989-06-26",1880.33058],["1989-06-27",1812.89256],["1989-06-28",1578.84298],["1989-06-29",1541.15702],["1989-06-30",1485.61983],["1989-07-01",1418.18182],["1989-07-02",1445.95041],["1989-07-03",1461.81818],["1989-07-04",1422.14876],["1989-07-05",1372.56198],["1989-07-06",1344.79339],["1989-07-07",1251.57025],["1989-07-08",1243.63636],["1989-07-09",1287.27273],["1989-07-10",1356.69421],["1989-07-11",1441.98347],["1989-07-12",1560.99174],["1989-07-13",1553.05785],["1989-07-14",1598.67769],["1989-07-15",1624.46281],["1989-07-16",1562.97521],["1989-07-17",1455.86777],["1989-07-18",1360.66116],["1989-07-19",1376.52893],["1989-07-20",1334.87603],["1989-07-21",1315.04132],["1989-07-22",1350.7438],["1989-07-23",1459.83471],["1989-07-24",1646.28099],["1989-07-25",1908.09917],["1989-07-26",1955.70248],["1989-07-27",2122.31405],["1989-07-28",2062.80992],["1989-07-29",2082.64463],["1989-07-30",3451.23967],["1989-07-31",2816.52893],["1989-08-01",2340.49587],["1989-08-02",2082.64463],["1989-08-03",2042.97521],["1989-08-04",1981.4876],["1989-08-05",1856.52893],["1989-08-06",1751.40496],["1989-08-07",1646.28099],["1989-08-08",1557.02479],["1989-08-09",1479.66942],["1989-08-10",1493.55372],["1989-08-11",1683.96694],["1989-08-12",2122.31405],["1989-08-13",2142.14876],["1989-08-14",2122.31405],["1989-08-15",1961.65289],["1989-08-16",2003.30579],["1989-08-17",1943.80165],["1989-08-18",1975.53719],["1989-08-19",2955.3719],["1989-08-20",2400.0],["1989-08-21",2499.17355],["1989-08-22",2479.33884],["1989-08-23",2300.82645],["1989-08-24",2062.80992],["1989-08-25",1918.01653],["1989-08-26",1914.04959],["1989-08-27",1840.66116],["1989-08-28",1902.14876],["1989-08-29",1860.49587],["1989-08-30",1747.43802],["1989-08-31",1725.61983],["1989-09-01",1699.83471],["1989-09-02",1733.55372],["1989-09-03",1880.33058],["1989-09-04",1983.47107],["1989-09-05",2122.31405],["1989-09-06",2161.98347],["1989-09-07",2062.80992],["1989-09-08",2003.30579],["1989-09-09",2102.47934],["1989-09-10",2261.15702],["1989-09-11",2340.49587],["1989-09-12",2419.83471],["1989-09-13",2578.5124],["1989-09-14",2757.02479],["1989-09-15",2816.52893],["1989-09-16",2816.52893],["1989-09-17",2816.52893],["1989-09-18",2776.8595],["1989-09-19",2677.68595],["1989-09-20",2578.5124],["1989-09-21",2657.85124],["1989-09-22",2677.68595],["1989-09-23",2697.52066],["1989-09-24",2697.52066],["1989-09-25",2578.5124],["1989-09-26",2519.00826],["1989-09-27",2459.50413],["1989-09-28",2360.33058],["1989-09-29",2300.82645],["1989-09-30",2261.15702],["1989-10-01",2201.65289],["1989-10-02",2241.32231],["1989-10-03",2261.15702],["1989-10-04",2300.82645],["1989-10-05",2380.16529],["1989-10-06",2459.50413],["1989-10-07",3193.38843],["1989-10-08",2955.3719],["1989-10-09",3014.87603],["1989-10-10",3034.71074],["1989-10-11",3034.71074],["1989-10-12",2935.53719],["1989-10-13",2558.67769],["1989-10-14",2538.84298],["1989-10-15",2598.34711],["1989-10-16",2856.19835],["1989-10-17",3312.39669],["1989-10-18",3114.04959],["1989-10-19",3074.38017],["1989-10-20",3034.71074],["1989-10-21",3034.71074],["1989-10-22",3054.54545],["1989-10-23",3074.38017],["1989-10-24",3014.87603],["1989-10-25",2499.17355],["1989-10-26",2519.00826],["1989-10-27",2796.69421],["1989-10-28",2717.35537],["1989-10-29",2419.83471],["1989-10-30",2340.49587],["1989-10-31",2380.16529],["1989-11-01",2400.0],["1989-11-02",2320.66116],["1989-11-03",2340.49587],["1989-11-04",2479.33884],["1989-11-05",2519.00826],["1989-11-06",2558.67769],["1989-11-07",2657.85124],["1989-11-08",1894.21488],["1989-11-09",1852.56198],["1989-11-10",1828.76033],["1989-11-11",1824.79339],["1989-11-12",1818.84298],["1989-11-13",1804.95868],["1989-11-14",1787.10744],["1989-11-15",1765.28926],["1989-11-16",1779.17355],["1989-11-17",1797.02479],["1989-11-18",1858.5124],["1989-11-19",1884.29752],["1989-11-20",1890.24793],["1989-11-21",1941.81818],["1989-11-22",1961.65289],["1989-11-23",1933.8843],["1989-11-24",1914.04959],["1989-11-25",1818.84298],["1989-11-26",1862.47934],["1989-11-27",1904.13223],["1989-11-28",1890.24793],["1989-11-29",1806.94215],["1989-11-30",1755.3719],["1989-12-01",1785.12397],["1989-12-02",1878.34711],["1989-12-03",1945.78512],["1989-12-04",1983.47107],["1989-12-05",2003.30579],["1989-12-06",2042.97521],["1989-12-07",2142.14876],["1989-12-08",2102.47934],["1989-12-09",2042.97521],["1989-12-10",2023.1405],["1989-12-11",1937.85124],["1989-12-12",1459.83471],["1989-12-13",1378.5124],["1989-12-14",1676.03306],["1989-12-15",1983.47107],["1989-12-16",1886.28099],["1989-12-17",1842.64463],["1989-12-18",1824.79339],["1989-12-19",1852.56198],["1989-12-20",1787.10744],["1989-12-21",1767.27273],["1989-12-22",1864.46281],["1989-12-23",1824.79339],["1989-12-24",1804.95868],["1989-12-25",1824.79339],["1989-12-26",1824.79339],["1989-12-27",1820.82645],["1989-12-28",1771.23967],["1989-12-29",1745.45455],["1989-12-30",1763.30579],["1989-12-31",1795.04132],["1990-01-01",1703.80165],["1990-01-02",1709.75207],["1990-01-03",1743.47107],["1990-01-04",1765.28926],["1990-01-05",1479.66942],["1990-01-06",1644.29752],["1990-01-07",1594.71074],["1990-01-08",1717.68595],["1990-01-09",1739.50413],["1990-01-10",1824.79339],["1990-01-11",1785.12397],["1990-01-12",1705.78512],["1990-01-13",1745.45455],["1990-01-14",1749.42149],["1990-01-15",1636.36364],["1990-01-16",1574.87603],["1990-01-17",1390.41322],["1990-01-18",1412.2314],["1990-01-19",1513.38843],["1990-01-20",1666.1157],["1990-01-21",1521.32231],["1990-01-22",1451.90083],["1990-01-23",1426.1157],["1990-01-24",1576.8595],["1990-01-25",1313.05785],["1990-01-26",1436.03306],["1990-01-27",1521.32231],["1990-01-28",1412.2314],["1990-01-29",1574.87603],["1990-01-30",1600.66116],["1990-01-31",1465.78512],["1990-02-01",1461.81818],["1990-02-02",1445.95041],["1990-02-03",1376.52893],["1990-02-04",1301.15702],["1990-02-05",1372.56198],["1990-02-06",1390.41322],["1990-02-07",1386.44628],["1990-02-08",1418.18182],["1990-02-09",1386.44628],["1990-02-10",1291.23967],["1990-02-11",1315.04132],["1990-02-12",1342.80992],["1990-02-13",1293.22314],["1990-02-14",1362.64463],["1990-02-15",1537.19008],["1990-02-16",1279.33884],["1990-02-17",1293.22314],["1990-02-18",1319.00826],["1990-02-19",1309.09091],["1990-02-20",1281.32231],["1990-02-21",1273.38843],["1990-02-22",1253.55372],["1990-02-23",1215.86777],["1990-02-24",1201.98347],["1990-02-25",1201.98347],["1990-02-26",1219.83471],["1990-02-27",1235.70248],["1990-02-28",1251.57025],["1990-03-01",1243.63636],["1990-03-02",1229.75207],["1990-03-03",1239.66942],["1990-03-04",1259.50413],["1990-03-05",1307.10744],["1990-03-06",1307.10744],["1990-03-07",1362.64463],["1990-03-08",1299.17355],["1990-03-09",1253.55372],["1990-03-10",1249.58678],["1990-03-11",1275.3719],["1990-03-12",1293.22314],["1990-03-13",1309.09091],["1990-03-14",1348.76033],["1990-03-15",1428.09917],["1990-03-16",1388.42975],["1990-03-17",1368.59504],["1990-03-18",1388.42975],["1990-03-19",1467.7686],["1990-03-20",1388.42975],["1990-03-21",1408.26446],["1990-03-22",1428.09917],["1990-03-23",1547.10744],["1990-03-24",1507.43802],["1990-03-25",1507.43802],["1990-03-26",1467.7686],["1990-03-27",1507.43802],["1990-03-28",1549.09091],["1990-03-29",1600.66116],["1990-03-30",1745.45455],["1990-03-31",1771.23967],["1990-04-01",1562.97521],["1990-04-02",1418.18182],["1990-04-03",1338.84298],["1990-04-04",1535.20661],["1990-04-05",1791.07438],["1990-04-06",1957.68595],["1990-04-07",1799.00826],["1990-04-08",1654.21488],["1990-04-09",1848.59504],["1990-04-10",1933.8843],["1990-04-11",1830.7438],["1990-04-12",1777.19008],["1990-04-13",1719.66942],["1990-04-14",1771.23967],["1990-04-15",1680.0],["1990-04-16",1678.01653],["1990-04-17",1735.53719],["1990-04-18",1733.55372],["1990-04-19",1769.2562],["1990-04-20",2499.17355],["1990-04-21",2280.99174],["1990-04-22",2519.00826],["1990-04-23",2618.18182],["1990-04-24",2618.18182],["1990-04-25",2618.18182],["1990-04-26",2400.0],["1990-04-27",2221.4876],["1990-04-28",2023.1405],["1990-04-29",1898.18182],["1990-04-30",2776.8595],["1990-05-01",3272.72727],["1990-05-02",3431.40496],["1990-05-03",3173.55372],["1990-05-04",3272.72727],["1990-05-05",3292.56198],["1990-05-06",2975.20661],["1990-05-07",3114.04959],["1990-05-08",3570.24793],["1990-05-09",3728.92562],["1990-05-10",3312.39669],["1990-05-11",2955.3719],["1990-05-12",2955.3719],["1990-05-13",2796.69421],["1990-05-14",2598.34711],["1990-05-15",2519.00826],["1990-05-16",2935.53719],["1990-05-17",3034.71074],["1990-05-18",2717.35537],["1990-05-19",2519.00826],["1990-05-20",2479.33884],["1990-05-21",2578.5124],["1990-05-22",2856.19835],["1990-05-23",3391.73554],["1990-05-24",4046.28099],["1990-05-25",4720.66116],["1990-05-26",4482.64463],["1990-05-27",4224.79339],["1990-05-28",3887.60331],["1990-05-29",3828.09917],["1990-05-30",4165.28926],["1990-05-31",3490.90909],["1990-06-01",3014.87603],["1990-06-02",3133.8843],["1990-06-03",2935.53719],["1990-06-04",2757.02479],["1990-06-05",3669.42149],["1990-06-06",4800.0],["1990-06-07",5137.19008],["1990-06-08",4760.33058],["1990-06-09",4442.97521],["1990-06-10",4423.1405],["1990-06-11",4919.00826],["1990-06-12",5018.18182],["1990-06-13",4680.99174],["1990-06-14",3887.60331],["1990-06-15",3292.56198],["1990-06-16",2915.70248],["1990-06-17",2558.67769],["1990-06-18",2657.85124],["1990-06-19",2261.15702],["1990-06-20",2102.47934],["1990-06-21",1983.47107],["1990-06-22",1900.16529],["1990-06-23",1832.72727],["1990-06-24",1868.42975],["1990-06-25",2320.66116],["1990-06-26",1814.87603],["1990-06-27",1747.43802],["1990-06-28",1441.98347],["1990-06-29",1352.72727],["1990-06-30",1388.42975],["1990-07-01",1305.12397],["1990-07-02",1247.60331],["1990-07-03",1265.45455],["1990-07-04",1519.33884],["1990-07-05",1747.43802],["1990-07-06",1769.2562],["1990-07-07",1862.47934],["1990-07-08",1908.09917],["1990-07-09",2578.5124],["1990-07-10",2876.03306],["1990-07-11",2340.49587],["1990-07-12",2082.64463],["1990-07-13",1868.42975],["1990-07-14",1753.38843],["1990-07-15",1695.86777],["1990-07-16",1646.28099],["1990-07-17",1666.1157],["1990-07-18",1598.67769],["1990-07-19",1707.7686],["1990-07-20",1818.84298],["1990-07-21",1826.77686],["1990-07-22",1773.22314],["1990-07-23",1834.71074],["1990-07-24",1797.02479],["1990-07-25",1890.24793],["1990-07-26",2181.81818],["1990-07-27",1947.7686],["1990-07-28",1836.69421],["1990-07-29",1789.09091],["1990-07-30",1852.56198],["1990-07-31",1808.92562],["1990-08-01",1660.16529],["1990-08-02",1713.71901],["1990-08-03",1785.12397],["1990-08-04",1709.75207],["1990-08-05",1608.59504],["1990-08-06",1549.09091],["1990-08-07",1432.06612],["1990-08-08",1380.49587],["1990-08-09",1354.71074],["1990-08-10",1285.28926],["1990-08-11",1283.30579],["1990-08-12",1390.41322],["1990-08-13",1541.15702],["1990-08-14",1689.91736],["1990-08-15",1656.19835],["1990-08-16",1886.28099],["1990-08-17",2122.31405],["1990-08-18",2062.80992],["1990-08-19",1983.47107],["1990-08-20",1937.85124],["1990-08-21",1902.14876],["1990-08-22",1820.82645],["1990-08-23",1892.2314],["1990-08-24",1916.03306],["1990-08-25",1804.95868],["1990-08-26",1693.8843],["1990-08-27",1674.04959],["1990-08-28",1574.87603],["1990-08-29",1485.61983],["1990-08-30",1440.0],["1990-08-31",1438.01653],["1990-09-01",1541.15702],["1990-09-02",1680.0],["1990-09-03",1763.30579],["1990-09-04",1830.7438],["1990-09-05",1874.38017],["1990-09-06",1979.50413],["1990-09-07",1931.90083],["1990-09-08",1977.52066],["1990-09-09",2003.30579],["1990-09-10",2102.47934],["1990-09-11",2122.31405],["1990-09-12",2042.97521],["1990-09-13",2082.64463],["1990-09-14",2181.81818],["1990-09-15",2181.81818],["1990-09-16",2181.81818],["1990-09-17",2439.66942],["1990-09-18",2796.69421],["1990-09-19",3213.22314],["1990-09-20",3193.38843],["1990-09-21",3153.71901],["1990-09-22",3193.38843],["1990-09-23",3074.38017],["1990-09-24",3074.38017],["1990-09-25",2955.3719],["1990-09-26",2519.00826],["1990-09-27",2737.19008],["1990-09-28",2856.19835],["1990-09-29",3312.39669],["1990-09-30",2836.36364],["1990-10-01",2717.35537],["1990-10-02",2975.20661],["1990-10-03",4641.32231],["1990-10-04",3590.08264],["1990-10-05",3054.54545],["1990-10-06",2876.03306],["1990-10-07",2737.19008],["1990-10-08",2796.69421],["1990-10-09",3471.07438],["1990-10-10",2995.04132],["1990-10-11",2895.86777],["1990-10-12",2876.03306],["1990-10-13",2776.8595],["1990-10-14",2558.67769],["1990-10-15",2558.67769],["1990-10-16",2499.17355],["1990-10-17",2340.49587],["1990-10-18",2320.66116],["1990-10-19",2360.33058],["1990-10-20",2757.02479],["1990-10-21",3292.56198],["1990-10-22",2757.02479],["1990-10-23",2638.01653],["1990-10-24",2578.5124],["1990-10-25",2578.5124],["1990-10-26",2538.84298],["1990-10-27",2479.33884],["1990-10-28",2439.66942],["1990-10-29",2439.66942],["1990-10-30",2340.49587],["1990-10-31",1965.61983],["1990-11-01",1884.29752],["1990-11-02",1852.56198],["1990-11-03",1906.1157],["1990-11-04",2042.97521],["1990-11-05",2003.30579],["1990-11-06",2003.30579],["1990-11-07",2003.30579],["1990-11-08",2003.30579],["1990-11-09",2003.30579],["1990-11-10",2042.97521],["1990-11-11",3114.04959],["1990-11-12",3173.55372],["1990-11-13",2003.30579],["1990-11-14",1963.63636],["1990-11-15",1953.71901],["1990-11-16",1927.93388],["1990-11-17",1923.96694],["1990-11-18",1945.78512],["1990-11-19",1963.63636],["1990-11-20",1963.63636],["1990-11-21",1967.60331],["1990-11-22",1953.71901],["1990-11-23",2003.30579],["1990-11-24",2023.1405],["1990-11-25",2023.1405],["1990-11-26",2102.47934],["1990-11-27",2380.16529],["1990-11-28",2261.15702],["1990-11-29",2062.80992],["1990-11-30",1945.78512],["1990-12-01",2042.97521],["1990-12-02",2062.80992],["1990-12-03",1965.61983],["1990-12-04",1850.57851],["1990-12-05",1983.47107],["1990-12-06",2221.4876],["1990-12-07",2241.32231],["1990-12-08",2241.32231],["1990-12-09",2181.81818],["1990-12-10",2241.32231],["1990-12-11",2241.32231],["1990-12-12",2042.97521],["1990-12-13",2062.80992],["1990-12-14",2102.47934],["1990-12-15",1828.76033],["1990-12-16",1644.29752],["1990-12-17",1795.04132],["1990-12-18",1800.99174],["1990-12-19",1683.96694],["1990-12-20",1668.09917],["1990-12-21",1685.95041],["1990-12-22",1626.44628],["1990-12-23",1626.44628],["1990-12-24",1685.95041],["1990-12-25",1785.12397],["1990-12-26",1785.12397],["1990-12-27",1824.79339],["1990-12-28",1943.80165],["1990-12-29",2023.1405],["1990-12-30",2122.31405],["1990-12-31",1983.47107],["1991-01-01",1983.47107],["1991-01-02",1983.47107],["1991-01-03",1983.47107],["1991-01-04",2181.81818],["1991-01-05",2181.81818],["1991-01-06",2181.81818],["1991-01-07",1983.47107],["1991-01-08",2181.81818],["1991-01-09",2181.81818],["1991-01-10",1983.47107],["1991-01-11",2181.81818],["1991-01-12",1983.47107],["1991-01-13",2181.81818],["1991-01-14",2042.97521],["1991-01-15",2023.1405],["1991-01-16",1983.47107],["1991-01-17",1943.80165],["1991-01-18",1943.80165],["1991-01-19",2042.97521],["1991-01-20",2181.81818],["1991-01-21",1983.47107],["1991-01-22",1864.46281],["1991-01-23",1884.29752],["1991-01-24",1904.13223],["1991-01-25",1983.47107],["1991-01-26",1983.47107],["1991-01-27",2181.81818],["1991-01-28",2181.81818],["1991-01-29",2181.81818],["1991-01-30",1983.47107],["1991-01-31",1983.47107],["1991-02-01",2181.81818],["1991-02-02",1983.47107],["1991-02-03",2181.81818],["1991-02-04",2181.81818],["1991-02-05",1983.47107],["1991-02-06",1943.80165],["1991-02-07",2181.81818],["1991-02-08",2181.81818],["1991-02-09",2181.81818],["1991-02-10",2062.80992],["1991-02-11",1983.47107],["1991-02-12",1983.47107],["1991-02-13",2181.81818],["1991-02-14",2181.81818],["1991-02-15",1983.47107],["1991-02-16",2181.81818],["1991-02-17",2181.81818],["1991-02-18",1983.47107],["1991-02-19",1983.47107],["1991-02-20",2181.81818],["1991-02-21",2300.82645],["1991-02-22",2181.81818],["1991-02-23",2181.81818],["1991-02-24",2181.81818],["1991-02-25",2181.81818],["1991-02-26",2241.32231],["1991-02-27",2340.49587],["1991-02-28",2320.66116],["1991-03-01",2300.82645],["1991-03-02",2360.33058],["1991-03-03",2360.33058],["1991-03-04",2340.49587],["1991-03-05",2340.49587],["1991-03-06",2479.33884],["1991-03-07",2479.33884],["1991-03-08",2320.66116],["1991-03-09",2201.65289],["1991-03-10",2181.81818],["1991-03-11",2181.81818],["1991-03-12",2181.81818],["1991-03-13",2142.14876],["1991-03-14",2042.97521],["1991-03-15",2023.1405],["1991-03-16",2023.1405],["1991-03-17",2042.97521],["1991-03-18",2042.97521],["1991-03-19",2062.80992],["1991-03-20",2062.80992],["1991-03-21",2082.64463],["1991-03-22",2102.47934],["1991-03-23",2062.80992],["1991-03-24",2042.97521],["1991-03-25",2023.1405],["1991-03-26",2003.30579],["1991-03-27",1943.80165],["1991-03-28",2102.47934],["1991-03-29",2042.97521],["1991-03-30",2042.97521],["1991-03-31",2042.97521],["1991-04-01",2042.97521],["1991-04-02",2300.82645],["1991-04-03",2895.86777],["1991-04-04",2638.01653],["1991-04-05",2638.01653],["1991-04-06",2776.8595],["1991-04-07",3272.72727],["1991-04-08",3669.42149],["1991-04-09",3689.2562],["1991-04-10",3173.55372],["1991-04-11",3193.38843],["1991-04-12",3312.39669],["1991-04-13",3272.72727],["1991-04-14",3074.38017],["1991-04-15",3054.54545],["1991-04-16",3153.71901],["1991-04-17",3371.90083],["1991-04-18",3649.58678],["1991-04-19",4066.1157],["1991-04-20",4125.61983],["1991-04-21",4224.79339],["1991-04-22",4522.31405],["1991-04-23",4502.47934],["1991-04-24",4423.1405],["1991-04-25",4244.6281],["1991-04-26",4621.4876],["1991-04-27",4899.17355],["1991-04-28",4423.1405],["1991-04-29",4145.45455],["1991-04-30",3748.76033],["1991-05-01",3530.57851],["1991-05-02",3054.54545],["1991-05-03",3352.06612],["1991-05-04",4522.31405],["1991-05-05",4661.15702],["1991-05-06",4899.17355],["1991-05-07",5573.55372],["1991-05-08",6327.27273],["1991-05-09",8271.07438],["1991-05-10",9957.02479],["1991-05-11",12158.6777],["1991-05-12",11880.9917],["1991-05-13",10849.5868],["1991-05-14",11067.7686],["1991-05-15",12198.3471],["1991-05-16",11801.6529],["1991-05-17",10869.4215],["1991-05-18",10294.2149],["1991-05-19",11742.1488],["1991-05-20",12793.3884],["1991-05-21",13923.9669],["1991-05-22",14380.1653],["1991-05-23",13388.4298],["1991-05-24",12198.3471],["1991-05-25",10809.9174],["1991-05-26",10433.0579],["1991-05-27",11047.9339],["1991-05-28",10889.2562],["1991-05-29",10234.7107],["1991-05-30",9719.00826],["1991-05-31",9104.13223],["1991-06-01",8390.08264],["1991-06-02",8370.24793],["1991-06-03",8171.90083],["1991-06-04",7834.71074],["1991-06-05",7894.21488],["1991-06-06",9143.80165],["1991-06-07",9976.8595],["1991-06-08",9996.69421],["1991-06-09",10135.5372],["1991-06-10",10155.3719],["1991-06-11",9857.85124],["1991-06-12",9857.85124],["1991-06-13",10671.0744],["1991-06-14",11325.6198],["1991-06-15",11623.1405],["1991-06-16",11940.4959],["1991-06-17",11325.6198],["1991-06-18",10631.405],["1991-06-19",10234.7107],["1991-06-20",9877.68595],["1991-06-21",10552.0661],["1991-06-22",11226.4463],["1991-06-23",9143.80165],["1991-06-24",8925.61983],["1991-06-25",8885.95041],["1991-06-26",8608.26446],["1991-06-27",8509.09091],["1991-06-28",8370.24793],["1991-06-29",7279.33884],["1991-06-30",7061.15702],["1991-07-01",7100.82645],["1991-07-02",6327.27273],["1991-07-03",5176.8595],["1991-07-04",4740.49587],["1991-07-05",4145.45455],["1991-07-06",3907.43802],["1991-07-07",3590.08264],["1991-07-08",3748.76033],["1991-07-09",4482.64463],["1991-07-10",4601.65289],["1991-07-11",4740.49587],["1991-07-12",4323.96694],["1991-07-13",3748.76033],["1991-07-14",3411.57025],["1991-07-15",3371.90083],["1991-07-16",3034.71074],["1991-07-17",3074.38017],["1991-07-18",3074.38017],["1991-07-19",3114.04959],["1991-07-20",3213.22314],["1991-07-21",3391.73554],["1991-07-22",3391.73554],["1991-07-23",3391.73554],["1991-07-24",3451.23967],["1991-07-25",3451.23967],["1991-07-26",3570.24793],["1991-07-27",3788.42975],["1991-07-28",3728.92562],["1991-07-29",3490.90909],["1991-07-30",3272.72727],["1991-07-31",3034.71074],["1991-08-01",2935.53719],["1991-08-02",3252.89256],["1991-08-03",3173.55372],["1991-08-04",3471.07438],["1991-08-05",3867.7686],["1991-08-06",3629.75207],["1991-08-07",3927.27273],["1991-08-08",3927.27273],["1991-08-09",3748.76033],["1991-08-10",3689.2562],["1991-08-11",3709.09091],["1991-08-12",3649.58678],["1991-08-13",3490.90909],["1991-08-14",3431.40496],["1991-08-15",3213.22314],["1991-08-16",3292.56198],["1991-08-17",3133.8843],["1991-08-18",3094.21488],["1991-08-19",3233.05785],["1991-08-20",3133.8843],["1991-08-21",3034.71074],["1991-08-22",2915.70248],["1991-08-23",2935.53719],["1991-08-24",2935.53719],["1991-08-25",3054.54545],["1991-08-26",2995.04132],["1991-08-27",2955.3719],["1991-08-28",2995.04132],["1991-08-29",3014.87603],["1991-08-30",3034.71074],["1991-08-31",3074.38017],["1991-09-01",3193.38843],["1991-09-02",3332.2314],["1991-09-03",3292.56198],["1991-09-04",3332.2314],["1991-09-05",3391.73554],["1991-09-06",3451.23967],["1991-09-07",3788.42975],["1991-09-08",4502.47934],["1991-09-09",4760.33058],["1991-09-10",4641.32231],["1991-09-11",4899.17355],["1991-09-12",5176.8595],["1991-09-13",5196.69421],["1991-09-14",5256.19835],["1991-09-15",5236.36364],["1991-09-16",5295.86777],["1991-09-17",5573.55372],["1991-09-18",5474.38017],["1991-09-19",5414.87603],["1991-09-20",5117.35537],["1991-09-21",5176.8595],["1991-09-22",4661.15702],["1991-09-23",2935.53719],["1991-09-24",2895.86777],["1991-09-25",2876.03306],["1991-09-26",3312.39669],["1991-09-27",4800.0],["1991-09-28",4800.0],["1991-09-29",4879.33884],["1991-09-30",4958.67769],["1991-10-01",4819.83471],["1991-10-02",4839.66942],["1991-10-03",4740.49587],["1991-10-04",4581.81818],["1991-10-05",4264.46281],["1991-10-06",3728.92562],["1991-10-07",3590.08264],["1991-10-08",2717.35537],["1991-10-09",2201.65289],["1991-10-10",2062.80992],["1991-10-11",2023.1405],["1991-10-12",2023.1405],["1991-10-13",4105.78512],["1991-10-14",4522.31405],["1991-10-15",4542.14876],["1991-10-16",4343.80165],["1991-10-17",3054.54545],["1991-10-18",3074.38017],["1991-10-19",3233.05785],["1991-10-20",3847.93388],["1991-10-21",3927.27273],["1991-10-22",3728.92562],["1991-10-23",3173.55372],["1991-10-24",3411.57025],["1991-10-25",3947.10744],["1991-10-26",4581.81818],["1991-10-27",5395.04132],["1991-10-28",5355.3719],["1991-10-29",5414.87603],["1991-10-30",4383.47107],["1991-10-31",4284.29752],["1991-11-01",4244.6281],["1991-11-02",4304.13223],["1991-11-03",4244.6281],["1991-11-04",4165.28926],["1991-11-05",4264.46281],["1991-11-06",4304.13223],["1991-11-07",4264.46281],["1991-11-08",4204.95868],["1991-11-09",4224.79339],["1991-11-10",4185.12397],["1991-11-11",4165.28926],["1991-11-12",4185.12397],["1991-11-13",4125.61983],["1991-11-14",4105.78512],["1991-11-15",4661.15702],["1991-11-16",4740.49587],["1991-11-17",4343.80165],["1991-11-18",4323.96694],["1991-11-19",4423.1405],["1991-11-20",3570.24793],["1991-11-21",2796.69421],["1991-11-22",2816.52893],["1991-11-23",3986.77686],["1991-11-24",3788.42975],["1991-11-25",3867.7686],["1991-11-26",4105.78512],["1991-11-27",4006.61157],["1991-11-28",4066.1157],["1991-11-29",4066.1157],["1991-11-30",4046.28099],["1991-12-01",3986.77686],["1991-12-02",3887.60331],["1991-12-03",3867.7686],["1991-12-04",3867.7686],["1991-12-05",3867.7686],["1991-12-06",3927.27273],["1991-12-07",3947.10744],["1991-12-08",3966.94215],["1991-12-09",4006.61157],["1991-12-10",3986.77686],["1991-12-11",4046.28099],["1991-12-12",4105.78512],["1991-12-13",4046.28099],["1991-12-14",3828.09917],["1991-12-15",3768.59504],["1991-12-16",3768.59504],["1991-12-17",3966.94215],["1991-12-18",3966.94215],["1991-12-19",4165.28926],["1991-12-20",3966.94215],["1991-12-21",3887.60331],["1991-12-22",3867.7686],["1991-12-23",3887.60331],["1991-12-24",3748.76033],["1991-12-25",3669.42149],["1991-12-26",3649.58678],["1991-12-27",3788.42975],["1991-12-28",3808.26446],["1991-12-29",3788.42975],["1991-12-30",3629.75207],["1991-12-31",3649.58678],["1992-01-01",3768.59504],["1992-01-02",3669.42149],["1992-01-03",3768.59504],["1992-01-04",3768.59504],["1992-01-05",3768.59504],["1992-01-06",3867.7686],["1992-01-07",3966.94215],["1992-01-08",3768.59504],["1992-01-09",3768.59504],["1992-01-10",3867.7686],["1992-01-11",3966.94215],["1992-01-12",3966.94215],["1992-01-13",3966.94215],["1992-01-14",3371.90083],["1992-01-15",2578.5124],["1992-01-16",2578.5124],["1992-01-17",2578.5124],["1992-01-18",2776.8595],["1992-01-19",2776.8595],["1992-01-20",2776.8595],["1992-01-21",2578.5124],["1992-01-22",2776.8595],["1992-01-23",2776.8595],["1992-01-24",2776.8595],["1992-01-25",2677.68595],["1992-01-26",2578.5124],["1992-01-27",2578.5124],["1992-01-28",2578.5124],["1992-01-29",2578.5124],["1992-01-30",2776.8595],["1992-01-31",2776.8595],["1992-02-01",2776.8595],["1992-02-02",2578.5124],["1992-02-03",2578.5124],["1992-02-04",2578.5124],["1992-02-05",2578.5124],["1992-02-06",2380.16529],["1992-02-07",2280.99174],["1992-02-08",2380.16529],["1992-02-09",2380.16529],["1992-02-10",2380.16529],["1992-02-11",2380.16529],["1992-02-12",2479.33884],["1992-02-13",2578.5124],["1992-02-14",2618.18182],["1992-02-15",2638.01653],["1992-02-16",2519.00826],["1992-02-17",2400.0],["1992-02-18",2320.66116],["1992-02-19",2261.15702],["1992-02-20",2181.81818],["1992-02-21",2241.32231],["1992-02-22",2380.16529],["1992-02-23",2340.49587],["1992-02-24",2300.82645],["1992-02-25",2241.32231],["1992-02-26",2221.4876],["1992-02-27",2201.65289],["1992-02-28",2201.65289],["1992-02-29",2280.99174],["1992-03-01",2320.66116],["1992-03-02",2340.49587],["1992-03-03",2340.49587],["1992-03-04",2459.50413],["1992-03-05",2935.53719],["1992-03-06",2995.04132],["1992-03-07",2836.36364],["1992-03-08",2697.52066],["1992-03-09",2657.85124],["1992-03-10",2638.01653],["1992-03-11",2538.84298],["1992-03-12",2479.33884],["1992-03-13",2479.33884],["1992-03-14",2499.17355],["1992-03-15",2558.67769],["1992-03-16",2638.01653],["1992-03-17",2638.01653],["1992-03-18",2737.19008],["1992-03-19",2757.02479],["1992-03-20",2638.01653],["1992-03-21",2459.50413],["1992-03-22",2459.50413],["1992-03-23",2578.5124],["1992-03-24",2300.82645],["1992-03-25",2419.83471],["1992-03-26",2360.33058],["1992-03-27",2320.66116],["1992-03-28",2995.04132],["1992-03-29",3966.94215],["1992-03-30",3510.7438],["1992-03-31",3490.90909],["1992-04-01",3669.42149],["1992-04-02",3669.42149],["1992-04-03",3847.93388],["1992-04-04",4066.1157],["1992-04-05",4442.97521],["1992-04-06",4680.99174],["1992-04-07",4978.5124],["1992-04-08",5117.35537],["1992-04-09",5553.71901],["1992-04-10",5950.41322],["1992-04-11",6466.1157],["1992-04-12",6644.6281],["1992-04-13",6882.64463],["1992-04-14",7219.83471],["1992-04-15",8231.40496],["1992-04-16",8251.23967],["1992-04-17",7953.71901],["1992-04-18",7775.20661],["1992-04-19",8171.90083],["1992-04-20",6862.80992],["1992-04-21",5890.90909],["1992-04-22",5018.18182],["1992-04-23",4661.15702],["1992-04-24",4244.6281],["1992-04-25",4363.63636],["1992-04-26",4819.83471],["1992-04-27",5315.70248],["1992-04-28",5831.40496],["1992-04-29",6664.46281],["1992-04-30",7299.17355],["1992-05-01",7894.21488],["1992-05-02",7656.19835],["1992-05-03",6902.47934],["1992-05-04",6327.27273],["1992-05-05",6029.75207],["1992-05-06",5613.22314],["1992-05-07",5732.2314],["1992-05-08",6842.97521],["1992-05-09",7160.33058],["1992-05-10",8290.90909],["1992-05-11",7160.33058],["1992-05-12",6466.1157],["1992-05-13",7775.20661],["1992-05-14",9540.49587],["1992-05-15",10730.5785],["1992-05-16",10611.5703],["1992-05-17",10095.8678],["1992-05-18",9877.68595],["1992-05-19",9302.47934],["1992-05-20",8846.28099],["1992-05-21",9282.64463],["1992-05-22",9600.0],["1992-05-23",8409.91736],["1992-05-24",7775.20661],["1992-05-25",8211.57025],["1992-05-26",8072.72727],["1992-05-27",10016.5289],["1992-05-28",12614.876],["1992-05-29",10809.9174],["1992-05-30",9480.99174],["1992-05-31",9242.97521],["1992-06-01",9104.13223],["1992-06-02",8608.26446],["1992-06-03",7894.21488],["1992-06-04",7596.69421],["1992-06-05",7596.69421],["1992-06-06",7775.20661],["1992-06-07",7537.19008],["1992-06-08",7001.65289],["1992-06-09",6525.61983],["1992-06-10",6069.42149],["1992-06-11",5851.23967],["1992-06-12",5970.24793],["1992-06-13",5871.07438],["1992-06-14",5771.90083],["1992-06-15",5533.8843],["1992-06-16",4958.67769],["1992-06-17",4700.82645],["1992-06-18",4284.29752],["1992-06-19",4105.78512],["1992-06-20",4085.95041],["1992-06-21",4085.95041],["1992-06-22",4105.78512],["1992-06-23",4026.44628],["1992-06-24",3927.27273],["1992-06-25",4224.79339],["1992-06-26",4442.97521],["1992-06-27",4264.46281],["1992-06-28",4105.78512],["1992-06-29",3966.94215],["1992-06-30",3788.42975],["1992-07-01",3550.41322],["1992-07-02",3352.06612],["1992-07-03",3312.39669],["1992-07-04",3252.89256],["1992-07-05",3272.72727],["1992-07-06",3312.39669],["1992-07-07",2975.20661],["1992-07-08",2975.20661],["1992-07-09",3847.93388],["1992-07-10",3709.09091],["1992-07-11",3490.90909],["1992-07-12",3629.75207],["1992-07-13",3966.94215],["1992-07-14",4185.12397],["1992-07-15",4145.45455],["1992-07-16",3986.77686],["1992-07-17",3808.26446],["1992-07-18",3352.06612],["1992-07-19",3213.22314],["1992-07-20",3233.05785],["1992-07-21",3133.8843],["1992-07-22",2915.70248],["1992-07-23",2895.86777],["1992-07-24",3927.27273],["1992-07-25",4204.95868],["1992-07-26",4581.81818],["1992-07-27",4363.63636],["1992-07-28",3947.10744],["1992-07-29",3728.92562],["1992-07-30",3471.07438],["1992-07-31",3332.2314],["1992-08-01",3193.38843],["1992-08-02",3094.21488],["1992-08-03",3054.54545],["1992-08-04",2895.86777],["1992-08-05",2995.04132],["1992-08-06",2975.20661],["1992-08-07",3510.7438],["1992-08-08",3411.57025],["1992-08-09",3292.56198],["1992-08-10",3233.05785],["1992-08-11",2995.04132],["1992-08-12",3074.38017],["1992-08-13",3133.8843],["1992-08-14",3133.8843],["1992-08-15",3193.38843],["1992-08-16",3193.38843],["1992-08-17",3233.05785],["1992-08-18",3213.22314],["1992-08-19",3332.2314],["1992-08-20",3074.38017],["1992-08-21",3034.71074],["1992-08-22",3034.71074],["1992-08-23",3689.2562],["1992-08-24",4363.63636],["1992-08-25",4561.98347],["1992-08-26",4561.98347],["1992-08-27",4363.63636],["1992-08-28",3966.94215],["1992-08-29",3570.24793],["1992-08-30",3570.24793],["1992-08-31",3570.24793],["1992-09-01",3371.90083],["1992-09-02",3570.24793],["1992-09-03",3570.24793],["1992-09-04",3471.07438],["1992-09-05",3431.40496],["1992-09-06",3411.57025],["1992-09-07",3431.40496],["1992-09-08",3411.57025],["1992-09-09",3272.72727],["1992-09-10",3094.21488],["1992-09-11",2915.70248],["1992-09-12",2836.36364],["1992-09-13",3173.55372],["1992-09-14",3173.55372],["1992-09-15",2975.20661],["1992-09-16",2975.20661],["1992-09-17",2975.20661],["1992-09-18",2776.8595],["1992-09-19",2975.20661],["1992-09-20",3371.90083],["1992-09-21",3173.55372],["1992-09-22",2975.20661],["1992-09-23",2975.20661],["1992-09-24",2975.20661],["1992-09-25",2776.8595],["1992-09-26",2975.20661],["1992-09-27",2975.20661],["1992-09-28",2876.03306],["1992-09-29",2776.8595],["1992-09-30",2776.8595],["1992-10-01",2975.20661],["1992-10-02",3173.55372],["1992-10-03",3213.22314],["1992-10-04",3193.38843],["1992-10-05",3252.89256],["1992-10-06",3233.05785],["1992-10-07",3213.22314],["1992-10-08",3173.55372],["1992-10-09",3233.05785],["1992-10-10",3272.72727],["1992-10-11",3292.56198],["1992-10-12",3332.2314],["1992-10-13",3371.90083],["1992-10-14",3371.90083],["1992-10-15",3411.57025],["1992-10-16",3451.23967],["1992-10-17",3550.41322],["1992-10-18",3490.90909],["1992-10-19",3451.23967],["1992-10-20",3471.07438],["1992-10-21",3451.23967],["1992-10-22",3490.90909],["1992-10-23",3530.57851],["1992-10-24",3530.57851],["1992-10-25",3590.08264],["1992-10-26",3629.75207],["1992-10-27",3689.2562],["1992-10-28",3728.92562],["1992-10-29",3907.43802],["1992-10-30",3947.10744],["1992-10-31",4105.78512],["1992-11-01",4700.82645],["1992-11-02",4204.95868],["1992-11-03",4204.95868],["1992-11-04",3252.89256],["1992-11-05",2915.70248],["1992-11-06",2816.52893],["1992-11-07",2836.36364],["1992-11-08",2757.02479],["1992-11-09",2737.19008],["1992-11-10",2677.68595],["1992-11-11",2638.01653],["1992-11-12",2499.17355],["1992-11-13",2360.33058],["1992-11-14",2360.33058],["1992-11-15",2320.66116],["1992-11-16",2320.66116],["1992-11-17",2380.16529],["1992-11-18",2340.49587],["1992-11-19",2241.32231],["1992-11-20",2300.82645],["1992-11-21",2439.66942],["1992-11-22",2757.02479],["1992-11-23",2757.02479],["1992-11-24",2757.02479],["1992-11-25",2598.34711],["1992-11-26",2499.17355],["1992-11-27",2181.81818],["1992-11-28",2102.47934],["1992-11-29",2221.4876],["1992-11-30",2280.99174],["1992-12-01",2221.4876],["1992-12-02",2221.4876],["1992-12-03",2261.15702],["1992-12-04",2221.4876],["1992-12-05",2181.81818],["1992-12-06",2201.65289],["1992-12-07",2181.81818],["1992-12-08",2102.47934],["1992-12-09",2122.31405],["1992-12-10",2201.65289],["1992-12-11",2161.98347],["1992-12-12",2142.14876],["1992-12-13",2161.98347],["1992-12-14",2082.64463],["1992-12-15",2023.1405],["1992-12-16",2082.64463],["1992-12-17",2062.80992],["1992-12-18",2082.64463],["1992-12-19",2142.14876],["1992-12-20",2082.64463],["1992-12-21",1969.58678],["1992-12-22",1914.04959],["1992-12-23",1886.28099],["1992-12-24",1884.29752],["1992-12-25",1884.29752],["1992-12-26",1864.46281],["1992-12-27",1864.46281],["1992-12-28",1864.46281],["1992-12-29",1824.79339],["1992-12-30",1864.46281],["1992-12-31",1884.29752],["1993-01-01",1904.13223],["1993-01-02",1923.96694],["1993-01-03",1904.13223],["1993-01-04",1904.13223],["1993-01-05",1904.13223],["1993-01-06",1864.46281],["1993-01-07",1785.12397],["1993-01-08",1824.79339],["1993-01-09",1844.6281],["1993-01-10",1864.46281],["1993-01-11",1844.6281],["1993-01-12",1824.79339],["1993-01-13",1830.7438],["1993-01-14",1941.81818],["1993-01-15",2003.30579],["1993-01-16",2023.1405],["1993-01-17",2280.99174],["1993-01-18",2677.68595],["1993-01-19",2459.50413],["1993-01-20",2400.0],["1993-01-21",2201.65289],["1993-01-22",2280.99174],["1993-01-23",2380.16529],["1993-01-24",2261.15702],["1993-01-25",2062.80992],["1993-01-26",2142.14876],["1993-01-27",2241.32231],["1993-01-28",2439.66942],["1993-01-29",2439.66942],["1993-01-30",2459.50413],["1993-01-31",2439.66942],["1993-02-01",2538.84298],["1993-02-02",2638.01653],["1993-02-03",2558.67769],["1993-02-04",2499.17355],["1993-02-05",2439.66942],["1993-02-06",2400.0],["1993-02-07",2439.66942],["1993-02-08",2499.17355],["1993-02-09",2876.03306],["1993-02-10",2995.04132],["1993-02-11",2836.36364],["1993-02-12",2935.53719],["1993-02-13",3074.38017],["1993-02-14",3014.87603],["1993-02-15",2995.04132],["1993-02-16",3034.71074],["1993-02-17",3034.71074],["1993-02-18",2955.3719],["1993-02-19",2995.04132],["1993-02-20",3510.7438],["1993-02-21",3828.09917],["1993-02-22",3233.05785],["1993-02-23",3074.38017],["1993-02-24",3054.54545],["1993-02-25",3510.7438],["1993-02-26",5216.52893],["1993-02-27",5097.52066],["1993-02-28",5315.70248],["1993-03-01",5375.20661],["1993-03-02",5335.53719],["1993-03-03",5256.19835],["1993-03-04",5315.70248],["1993-03-05",5375.20661],["1993-03-06",5375.20661],["1993-03-07",5395.04132],["1993-03-08",5414.87603],["1993-03-09",5434.71074],["1993-03-10",5414.87603],["1993-03-11",5454.54545],["1993-03-12",5414.87603],["1993-03-13",5276.03306],["1993-03-14",5196.69421],["1993-03-15",5196.69421],["1993-03-16",5831.40496],["1993-03-17",6386.77686],["1993-03-18",6684.29752],["1993-03-19",7140.49587],["1993-03-20",7219.83471],["1993-03-21",7200.0],["1993-03-22",7021.4876],["1993-03-23",6644.6281],["1993-03-24",6981.81818],["1993-03-25",7457.85124],["1993-03-26",7953.71901],["1993-03-27",8191.73554],["1993-03-28",8548.76033],["1993-03-29",8211.57025],["1993-03-30",7735.53719],["1993-03-31",7537.19008],["1993-04-01",7358.67769],["1993-04-02",7200.0],["1993-04-03",7200.0],["1993-04-04",7100.82645],["1993-04-05",7279.33884],["1993-04-06",7874.38017],["1993-04-07",8449.58678],["1993-04-08",7695.86777],["1993-04-09",7160.33058],["1993-04-10",7239.66942],["1993-04-11",7497.52066],["1993-04-12",7715.70248],["1993-04-13",7775.20661],["1993-04-14",7596.69421],["1993-04-15",7438.01653],["1993-04-16",7378.5124],["1993-04-17",7418.18182],["1993-04-18",7676.03306],["1993-04-19",8588.42975],["1993-04-20",8350.41322],["1993-04-21",8112.39669],["1993-04-22",8826.44628],["1993-04-23",10333.8843],["1993-04-24",11900.8265],["1993-04-25",11087.6033],["1993-04-26",10492.562],["1993-04-27",12852.8926],["1993-04-28",17057.8512],["1993-04-29",19160.3306],["1993-04-30",19636.3636],["1993-05-01",17216.5289],["1993-05-02",16323.9669],["1993-05-03",16462.8099],["1993-05-04",17990.0826],["1993-05-05",17990.0826],["1993-05-06",16224.7934],["1993-05-07",14657.8512],["1993-05-08",15233.0579],["1993-05-09",13983.4711],["1993-05-10",13309.0909],["1993-05-11",14221.4876],["1993-05-12",16998.3471],["1993-05-13",20628.0992],["1993-05-14",23801.6529],["1993-05-15",26181.8182],["1993-05-16",30743.8017],["1993-05-17",37487.6033],["1993-05-18",40661.157],["1993-05-19",34314.0496],["1993-05-20",31338.843],["1993-05-21",33123.9669],["1993-05-22",35504.1322],["1993-05-23",33322.3141],["1993-05-24",30545.4546],["1993-05-25",28958.6777],["1993-05-26",30743.8017],["1993-05-27",34115.7025],["1993-05-28",37487.6033],["1993-05-29",35900.8265],["1993-05-30",31735.5372],["1993-05-31",30743.8017],["1993-06-01",30347.1074],["1993-06-02",29355.3719],["1993-06-03",27966.9422],["1993-06-04",24595.0413],["1993-06-05",22016.5289],["1993-06-06",20826.4463],["1993-06-07",21223.1405],["1993-06-08",18505.7851],["1993-06-09",16145.4546],["1993-06-10",14657.8512],["1993-06-11",14459.5041],["1993-06-12",15391.7355],["1993-06-13",17137.1901],["1993-06-14",17950.4132],["1993-06-15",18585.124],["1993-06-16",18604.9587],["1993-06-17",18664.4628],["1993-06-18",17553.719],["1993-06-19",16740.4959],["1993-06-20",16680.9917],["1993-06-21",16998.3471],["1993-06-22",16978.5124],["1993-06-23",16641.3223],["1993-06-24",16165.2893],["1993-06-25",14419.8347],["1993-06-26",12476.0331],["1993-06-27",12059.5041],["1993-06-28",12099.1736],["1993-06-29",11821.4876],["1993-06-30",11682.6446],["1993-07-01",11682.6446],["1993-07-02",10809.9174],["1993-07-03",10611.5703],["1993-07-04",10591.7355],["1993-07-05",10333.8843],["1993-07-06",9500.82645],["1993-07-07",9203.30579],["1993-07-08",9084.29752],["1993-07-09",8985.12397],["1993-07-10",8528.92562],["1993-07-11",8132.2314],["1993-07-12",7319.00826],["1993-07-13",6842.97521],["1993-07-14",6188.42975],["1993-07-15",5692.56198],["1993-07-16",5077.68595],["1993-07-17",4839.66942],["1993-07-18",4919.00826],["1993-07-19",4919.00826],["1993-07-20",4482.64463],["1993-07-21",4145.45455],["1993-07-22",4066.1157],["1993-07-23",4125.61983],["1993-07-24",4383.47107],["1993-07-25",4442.97521],["1993-07-26",4185.12397],["1993-07-27",3867.7686],["1993-07-28",3748.76033],["1993-07-29",3629.75207],["1993-07-30",3629.75207],["1993-07-31",3649.58678],["1993-08-01",3609.91736],["1993-08-02",3471.07438],["1993-08-03",3371.90083],["1993-08-04",3332.2314],["1993-08-05",3352.06612],["1993-08-06",3510.7438],["1993-08-07",3451.23967],["1993-08-08",3510.7438],["1993-08-09",3927.27273],["1993-08-10",4085.95041],["1993-08-11",5752.06612],["1993-08-12",4601.65289],["1993-08-13",4343.80165],["1993-08-14",4323.96694],["1993-08-15",4423.1405],["1993-08-16",4343.80165],["1993-08-17",3966.94215],["1993-08-18",3808.26446],["1993-08-19",3609.91736],["1993-08-20",3629.75207],["1993-08-21",3887.60331],["1993-08-22",5414.87603],["1993-08-23",5375.20661],["1993-08-24",4958.67769],["1993-08-25",4522.31405],["1993-08-26",4502.47934],["1993-08-27",5355.3719],["1993-08-28",5295.86777],["1993-08-29",5137.19008],["1993-08-30",5057.85124],["1993-08-31",4720.66116],["1993-09-01",4621.4876],["1993-09-02",4720.66116],["1993-09-03",4700.82645],["1993-09-04",4720.66116],["1993-09-05",4621.4876],["1993-09-06",4780.16529],["1993-09-07",4641.32231],["1993-09-08",4522.31405],["1993-09-09",4522.31405],["1993-09-10",4363.63636],["1993-09-11",4383.47107],["1993-09-12",4343.80165],["1993-09-13",4700.82645],["1993-09-14",5137.19008],["1993-09-15",5494.21488],["1993-09-16",5276.03306],["1993-09-17",5117.35537],["1993-09-18",5117.35537],["1993-09-19",5176.8595],["1993-09-20",5216.52893],["1993-09-21",5097.52066],["1993-09-22",4998.34711],["1993-09-23",4919.00826],["1993-09-24",4760.33058],["1993-09-25",4621.4876],["1993-09-26",4601.65289],["1993-09-27",4601.65289],["1993-09-28",3947.10744],["1993-09-29",3808.26446],["1993-09-30",3907.43802],["1993-10-01",3768.59504],["1993-10-02",3728.92562],["1993-10-03",3748.76033],["1993-10-04",3748.76033],["1993-10-05",3709.09091],["1993-10-06",3649.58678],["1993-10-07",3847.93388],["1993-10-08",4323.96694],["1993-10-09",4859.50413],["1993-10-10",4859.50413],["1993-10-11",4819.83471],["1993-10-12",4879.33884],["1993-10-13",5236.36364],["1993-10-14",5315.70248],["1993-10-15",5216.52893],["1993-10-16",5137.19008],["1993-10-17",4740.49587],["1993-10-18",4264.46281],["1993-10-19",4204.95868],["1993-10-20",4204.95868],["1993-10-21",4006.61157],["1993-10-22",3986.77686],["1993-10-23",4105.78512],["1993-10-24",4482.64463],["1993-10-25",4859.50413],["1993-10-26",5176.8595],["1993-10-27",5196.69421],["1993-10-28",5157.02479],["1993-10-29",5256.19835],["1993-10-30",5196.69421],["1993-10-31",5137.19008],["1993-11-01",5216.52893],["1993-11-02",5216.52893],["1993-11-03",5137.19008],["1993-11-04",5157.02479],["1993-11-05",5196.69421],["1993-11-06",5196.69421],["1993-11-07",5157.02479],["1993-11-08",5434.71074],["1993-11-09",5672.72727],["1993-11-10",5038.01653],["1993-11-11",4522.31405],["1993-11-12",4700.82645],["1993-11-13",4680.99174],["1993-11-14",4601.65289],["1993-11-15",4661.15702],["1993-11-16",4442.97521],["1993-11-17",3748.76033],["1993-11-18",3054.54545],["1993-11-19",3371.90083],["1993-11-20",4165.28926],["1993-11-21",4284.29752],["1993-11-22",4383.47107],["1993-11-23",4482.64463],["1993-11-24",4462.80992],["1993-11-25",4304.13223],["1993-11-26",4105.78512],["1993-11-27",4145.45455],["1993-11-28",4224.79339],["1993-11-29",4304.13223],["1993-11-30",4363.63636],["1993-12-01",4343.80165],["1993-12-02",4323.96694],["1993-12-03",4304.13223],["1993-12-04",4244.6281],["1993-12-05",4304.13223],["1993-12-06",4343.80165],["1993-12-07",4284.29752],["1993-12-08",4244.6281],["1993-12-09",4284.29752],["1993-12-10",4304.13223],["1993-12-11",4462.80992],["1993-12-12",4720.66116],["1993-12-13",4800.0],["1993-12-14",4621.4876],["1993-12-15",4601.65289],["1993-12-16",4700.82645],["1993-12-17",4700.82645],["1993-12-18",4561.98347],["1993-12-19",4581.81818],["1993-12-20",4621.4876],["1993-12-21",4383.47107],["1993-12-22",4383.47107],["1993-12-23",4423.1405],["1993-12-24",4423.1405],["1993-12-25",4462.80992],["1993-12-26",4542.14876],["1993-12-27",4561.98347],["1993-12-28",4522.31405],["1993-12-29",4502.47934],["1993-12-30",4423.1405],["1993-12-31",4442.97521],["1994-01-01",4442.97521],["1994-01-02",4462.80992],["1994-01-03",4522.31405],["1994-01-04",4502.47934],["1994-01-05",4561.98347],["1994-01-06",4522.31405],["1994-01-07",4403.30579],["1994-01-08",4383.47107],["1994-01-09",4502.47934],["1994-01-10",4482.64463],["1994-01-11",4383.47107],["1994-01-12",4343.80165],["1994-01-13",4363.63636],["1994-01-14",4066.1157],["1994-01-15",3689.2562],["1994-01-16",3292.56198],["1994-01-17",2776.8595],["1994-01-18",2578.5124],["1994-01-19",2638.01653],["1994-01-20",2598.34711],["1994-01-21",2578.5124],["1994-01-22",2538.84298],["1994-01-23",2499.17355],["1994-01-24",2558.67769],["1994-01-25",2558.67769],["1994-01-26",2618.18182],["1994-01-27",2638.01653],["1994-01-28",2538.84298],["1994-01-29",2479.33884],["1994-01-30",2439.66942],["1994-01-31",2340.49587],["1994-02-01",2142.14876],["1994-02-02",2082.64463],["1994-02-03",2419.83471],["1994-02-04",2261.15702],["1994-02-05",2122.31405],["1994-02-06",2023.1405],["1994-02-07",1983.47107],["1994-02-08",2003.30579],["1994-02-09",2082.64463],["1994-02-10",2042.97521],["1994-02-11",2003.30579],["1994-02-12",2042.97521],["1994-02-13",1949.75207],["1994-02-14",1925.95041],["1994-02-15",1961.65289],["1994-02-16",1927.93388],["1994-02-17",1828.76033],["1994-02-18",2082.64463],["1994-02-19",2241.32231],["1994-02-20",2122.31405],["1994-02-21",2062.80992],["1994-02-22",2102.47934],["1994-02-23",2062.80992],["1994-02-24",1983.47107],["1994-02-25",2003.30579],["1994-02-26",2161.98347],["1994-02-27",2320.66116],["1994-02-28",2400.0],["1994-03-01",2280.99174],["1994-03-02",2320.66116],["1994-03-03",2419.83471],["1994-03-04",2519.00826],["1994-03-05",2618.18182],["1994-03-06",2697.52066],["1994-03-07",2638.01653],["1994-03-08",2538.84298],["1994-03-09",2499.17355],["1994-03-10",2419.83471],["1994-03-11",2340.49587],["1994-03-12",2340.49587],["1994-03-13",2300.82645],["1994-03-14",2340.49587],["1994-03-15",2380.16529],["1994-03-16",2538.84298],["1994-03-17",2677.68595],["1994-03-18",2677.68595],["1994-03-19",2638.01653],["1994-03-20",2638.01653],["1994-03-21",2975.20661],["1994-03-22",2915.70248],["1994-03-23",3094.21488],["1994-03-24",3352.06612],["1994-03-25",3272.72727],["1994-03-26",3114.04959],["1994-03-27",2955.3719],["1994-03-28",2975.20661],["1994-03-29",2975.20661],["1994-03-30",2895.86777],["1994-03-31",2816.52893],["1994-04-01",2796.69421],["1994-04-02",3133.8843],["1994-04-03",3352.06612],["1994-04-04",3431.40496],["1994-04-05",3431.40496],["1994-04-06",3252.89256],["1994-04-07",3074.38017],["1994-04-08",3054.54545],["1994-04-09",2935.53719],["1994-04-10",2757.02479],["1994-04-11",2677.68595],["1994-04-12",2737.19008],["1994-04-13",2519.00826],["1994-04-14",2538.84298],["1994-04-15",2677.68595],["1994-04-16",2538.84298],["1994-04-17",3094.21488],["1994-04-18",3947.10744],["1994-04-19",4204.95868],["1994-04-20",4720.66116],["1994-04-21",5514.04959],["1994-04-22",6128.92562],["1994-04-23",6763.63636],["1994-04-24",7080.99174],["1994-04-25",7021.4876],["1994-04-26",6406.61157],["1994-04-27",5494.21488],["1994-04-28",4919.00826],["1994-04-29",4561.98347],["1994-04-30",4383.47107],["1994-05-01",4165.28926],["1994-05-02",4284.29752],["1994-05-03",4185.12397],["1994-05-04",4224.79339],["1994-05-05",4423.1405],["1994-05-06",6029.75207],["1994-05-07",8747.10744],["1994-05-08",9639.66942],["1994-05-09",10076.0331],["1994-05-10",10611.5703],["1994-05-11",10135.5372],["1994-05-12",10790.0826],["1994-05-13",11484.2975],["1994-05-14",11285.9504],["1994-05-15",11166.9422],["1994-05-16",10651.2397],["1994-05-17",10671.0744],["1994-05-18",11226.4463],["1994-05-19",11226.4463],["1994-05-20",11761.9835],["1994-05-21",11821.4876],["1994-05-22",11880.9917],["1994-05-23",11980.1653],["1994-05-24",11742.1488],["1994-05-25",11028.0992],["1994-05-26",10115.7025],["1994-05-27",8945.45455],["1994-05-28",8350.41322],["1994-05-29",8647.93388],["1994-05-30",8191.73554],["1994-05-31",8152.06612],["1994-06-01",8469.42149],["1994-06-02",8231.40496],["1994-06-03",7695.86777],["1994-06-04",7438.01653],["1994-06-05",7120.66116],["1994-06-06",6823.1405],["1994-06-07",6466.1157],["1994-06-08",5910.7438],["1994-06-09",5494.21488],["1994-06-10",5216.52893],["1994-06-11",4919.00826],["1994-06-12",4800.0],["1994-06-13",4800.0],["1994-06-14",4641.32231],["1994-06-15",4343.80165],["1994-06-16",4185.12397],["1994-06-17",3947.10744],["1994-06-18",3887.60331],["1994-06-19",3887.60331],["1994-06-20",4066.1157],["1994-06-21",4442.97521],["1994-06-22",5097.52066],["1994-06-23",4938.84298],["1994-06-24",4581.81818],["1994-06-25",4244.6281],["1994-06-26",3887.60331],["1994-06-27",3590.08264],["1994-06-28",3213.22314],["1994-06-29",3114.04959],["1994-06-30",3332.2314],["1994-07-01",3193.38843],["1994-07-02",2856.19835],["1994-07-03",2836.36364],["1994-07-04",2876.03306],["1994-07-05",2876.03306],["1994-07-06",2776.8595],["1994-07-07",2578.5124],["1994-07-08",2598.34711],["1994-07-09",2677.68595],["1994-07-10",2677.68595],["1994-07-11",2677.68595],["1994-07-12",2638.01653],["1994-07-13",2618.18182],["1994-07-14",2638.01653],["1994-07-15",2717.35537],["1994-07-16",2836.36364],["1994-07-17",2717.35537],["1994-07-18",2757.02479],["1994-07-19",2757.02479],["1994-07-20",2717.35537],["1994-07-21",2657.85124],["1994-07-22",2241.32231],["1994-07-23",2102.47934],["1994-07-24",2142.14876],["1994-07-25",2261.15702],["1994-07-26",2161.98347],["1994-07-27",1918.01653],["1994-07-28",1727.60331],["1994-07-29",1662.14876],["1994-07-30",1745.45455],["1994-07-31",2023.1405],["1994-08-01",2181.81818],["1994-08-02",2062.80992],["1994-08-03",2023.1405],["1994-08-04",2082.64463],["1994-08-05",1945.78512],["1994-08-06",1884.29752],["1994-08-07",1878.34711],["1994-08-08",1912.06612],["1994-08-09",2082.64463],["1994-08-10",2677.68595],["1994-08-11",2796.69421],["1994-08-12",2697.52066],["1994-08-13",2638.01653],["1994-08-14",2657.85124],["1994-08-15",2876.03306],["1994-08-16",2737.19008],["1994-08-17",2538.84298],["1994-08-18",2439.66942],["1994-08-19",2439.66942],["1994-08-20",2697.52066],["1994-08-21",2975.20661],["1994-08-22",2975.20661],["1994-08-23",2757.02479],["1994-08-24",2578.5124],["1994-08-25",2618.18182],["1994-08-26",2618.18182],["1994-08-27",2657.85124],["1994-08-28",2856.19835],["1994-08-29",3074.38017],["1994-08-30",3034.71074],["1994-08-31",3054.54545],["1994-09-01",3114.04959],["1994-09-02",3252.89256],["1994-09-03",3292.56198],["1994-09-04",3609.91736],["1994-09-05",3590.08264],["1994-09-06",3530.57851],["1994-09-07",3550.41322],["1994-09-08",3550.41322],["1994-09-09",3431.40496],["1994-09-10",3371.90083],["1994-09-11",3292.56198],["1994-09-12",3371.90083],["1994-09-13",3649.58678],["1994-09-14",3907.43802],["1994-09-15",3867.7686],["1994-09-16",3530.57851],["1994-09-17",3431.40496],["1994-09-18",3411.57025],["1994-09-19",3391.73554],["1994-09-20",3252.89256],["1994-09-21",3352.06612],["1994-09-22",3272.72727],["1994-09-23",3252.89256],["1994-09-24",3252.89256],["1994-09-25",3213.22314],["1994-09-26",3153.71901],["1994-09-27",3114.04959],["1994-09-28",3074.38017],["1994-09-29",2955.3719],["1994-09-30",3173.55372],["1994-10-01",3768.59504],["1994-10-02",3728.92562],["1994-10-03",3768.59504],["1994-10-04",3847.93388],["1994-10-05",3847.93388],["1994-10-06",3252.89256],["1994-10-07",3173.55372],["1994-10-08",3371.90083],["1994-10-09",3332.2314],["1994-10-10",3371.90083],["1994-10-11",3352.06612],["1994-10-12",3292.56198],["1994-10-13",3332.2314],["1994-10-14",3292.56198],["1994-10-15",3490.90909],["1994-10-16",3490.90909],["1994-10-17",3431.40496],["1994-10-18",3609.91736],["1994-10-19",3590.08264],["1994-10-20",3590.08264],["1994-10-21",3609.91736],["1994-10-22",3590.08264],["1994-10-23",3510.7438],["1994-10-24",3490.90909],["1994-10-25",3471.07438],["1994-10-26",3490.90909],["1994-10-27",3431.40496],["1994-10-28",3391.73554],["1994-10-29",3391.73554],["1994-10-30",3411.57025],["1994-10-31",3292.56198],["1994-11-01",2995.04132],["1994-11-02",2776.8595],["1994-11-03",2697.52066],["1994-11-04",2995.04132],["1994-11-05",2876.03306],["1994-11-06",2776.8595],["1994-11-07",2737.19008],["1994-11-08",2717.35537],["1994-11-09",2796.69421],["1994-11-10",2737.19008],["1994-11-11",2578.5124],["1994-11-12",2558.67769],["1994-11-13",2618.18182],["1994-11-14",2598.34711],["1994-11-15",2538.84298],["1994-11-16",2439.66942],["1994-11-17",2598.34711],["1994-11-18",2975.20661],["1994-11-19",3213.22314],["1994-11-20",3173.55372],["1994-11-21",3193.38843],["1994-11-22",3213.22314],["1994-11-23",3114.04959],["1994-11-24",3014.87603],["1994-11-25",3034.71074],["1994-11-26",3133.8843],["1994-11-27",3094.21488],["1994-11-28",3054.54545],["1994-11-29",2975.20661],["1994-11-30",2935.53719],["1994-12-01",3034.71074],["1994-12-02",3034.71074],["1994-12-03",3014.87603],["1994-12-04",3014.87603],["1994-12-05",3054.54545],["1994-12-06",3312.39669],["1994-12-07",3371.90083],["1994-12-08",3153.71901],["1994-12-09",2995.04132],["1994-12-10",2618.18182],["1994-12-11",2479.33884],["1994-12-12",2181.81818],["1994-12-13",2439.66942],["1994-12-14",2439.66942],["1994-12-15",2598.34711],["1994-12-16",2618.18182],["1994-12-17",2618.18182],["1994-12-18",2638.01653],["1994-12-19",2638.01653],["1994-12-20",2618.18182],["1994-12-21",2558.67769],["1994-12-22",2558.67769],["1994-12-23",2618.18182],["1994-12-24",2618.18182],["1994-12-25",2638.01653],["1994-12-26",2657.85124],["1994-12-27",2638.01653],["1994-12-28",2618.18182],["1994-12-29",2479.33884],["1994-12-30",2439.66942],["1994-12-31",2618.18182],["1995-01-01",2538.84298],["1995-01-02",2400.0],["1995-01-03",2380.16529],["1995-01-04",2380.16529],["1995-01-05",2538.84298],["1995-01-06",2598.34711],["1995-01-07",2538.84298],["1995-01-08",2519.00826],["1995-01-09",2538.84298],["1995-01-10",2558.67769],["1995-01-11",2538.84298],["1995-01-12",2439.66942],["1995-01-13",2400.0],["1995-01-14",2320.66116],["1995-01-15",2320.66116],["1995-01-16",2340.49587],["1995-01-17",2320.66116],["1995-01-18",2201.65289],["1995-01-19",2062.80992],["1995-01-20",2201.65289],["1995-01-21",2241.32231],["1995-01-22",2241.32231],["1995-01-23",2201.65289],["1995-01-24",2142.14876],["1995-01-25",2320.66116],["1995-01-26",2360.33058],["1995-01-27",2360.33058],["1995-01-28",2360.33058],["1995-01-29",2300.82645],["1995-01-30",2261.15702],["1995-01-31",2280.99174],["1995-02-01",2340.49587],["1995-02-02",2340.49587],["1995-02-03",2340.49587],["1995-02-04",2340.49587],["1995-02-05",2320.66116],["1995-02-06",2340.49587],["1995-02-07",2280.99174],["1995-02-08",2201.65289],["1995-02-09",2459.50413],["1995-02-10",2419.83471],["1995-02-11",2380.16529],["1995-02-12",2380.16529],["1995-02-13",2360.33058],["1995-02-14",2380.16529],["1995-02-15",2459.50413],["1995-02-16",2280.99174],["1995-02-17",2320.66116],["1995-02-18",2340.49587],["1995-02-19",2380.16529],["1995-02-20",2380.16529],["1995-02-21",2380.16529],["1995-02-22",2400.0],["1995-02-23",2419.83471],["1995-02-24",2459.50413],["1995-02-25",2459.50413],["1995-02-26",2519.00826],["1995-02-27",2519.00826],["1995-02-28",2499.17355],["1995-03-01",2479.33884],["1995-03-02",2657.85124],["1995-03-03",2796.69421],["1995-03-04",2776.8595],["1995-03-05",2856.19835],["1995-03-06",3352.06612],["1995-03-07",3451.23967],["1995-03-08",2915.70248],["1995-03-09",2876.03306],["1995-03-10",3233.05785],["1995-03-11",3550.41322],["1995-03-12",4006.61157],["1995-03-13",4760.33058],["1995-03-14",4740.49587],["1995-03-15",4800.0],["1995-03-16",4899.17355],["1995-03-17",5137.19008],["1995-03-18",5494.21488],["1995-03-19",5613.22314],["1995-03-20",5970.24793],["1995-03-21",5831.40496],["1995-03-22",6148.76033],["1995-03-23",6922.31405],["1995-03-24",6942.14876],["1995-03-25",6723.96694],["1995-03-26",6505.78512],["1995-03-27",6128.92562],["1995-03-28",5950.41322],["1995-03-29",6109.09091],["1995-03-30",5871.07438],["1995-03-31",5613.22314],["1995-04-01",5593.38843],["1995-04-02",5573.55372],["1995-04-03",5613.22314],["1995-04-04",5990.08264],["1995-04-05",6029.75207],["1995-04-06",6485.95041],["1995-04-07",6961.98347],["1995-04-08",7457.85124],["1995-04-09",8251.23967],["1995-04-10",8548.76033],["1995-04-11",7795.04132],["1995-04-12",7140.49587],["1995-04-13",6743.80165],["1995-04-14",7279.33884],["1995-04-15",7219.83471],["1995-04-16",6803.30579],["1995-04-17",6565.28926],["1995-04-18",7497.52066],["1995-04-19",7874.38017],["1995-04-20",8290.90909],["1995-04-21",8667.7686],["1995-04-22",8806.61157],["1995-04-23",8846.28099],["1995-04-24",9004.95868],["1995-04-25",8747.10744],["1995-04-26",7438.01653],["1995-04-27",7715.70248],["1995-04-28",9480.99174],["1995-04-29",10076.0331],["1995-04-30",11107.438],["1995-05-01",13586.7769],["1995-05-02",13309.0909],["1995-05-03",15233.0579],["1995-05-04",14122.3141],["1995-05-05",13705.7851],["1995-05-06",14320.6612],["1995-05-07",13666.1157],["1995-05-08",13368.595],["1995-05-09",13249.5868],["1995-05-10",13130.5785],["1995-05-11",13547.1074],["1995-05-12",15213.2231],["1995-05-13",16839.6694],["1995-05-14",16978.5124],["1995-05-15",17395.0413],["1995-05-16",21024.7934],["1995-05-17",22413.2231],["1995-05-18",22413.2231],["1995-05-19",21818.1818],["1995-05-20",23801.6529],["1995-05-21",25190.0826],["1995-05-22",27371.9008],["1995-05-23",27768.595],["1995-05-24",25190.0826],["1995-05-25",23206.6116],["1995-05-26",21421.4876],["1995-05-27",20429.7521],["1995-05-28",19596.6942],["1995-05-29",18763.6364],["1995-05-30",19378.5124],["1995-05-31",20826.4463],["1995-06-01",20429.7521],["1995-06-02",22016.5289],["1995-06-03",24198.3471],["1995-06-04",25388.4298],["1995-06-05",28760.3306],["1995-06-06",31338.843],["1995-06-07",30942.1488],["1995-06-08",28561.9835],["1995-06-09",26181.8182],["1995-06-10",22611.5703],["1995-06-11",20628.0992],["1995-06-12",22611.5703],["1995-06-13",25586.7769],["1995-06-14",27173.5537],["1995-06-15",28958.6777],["1995-06-16",31735.5372],["1995-06-17",30743.8017],["1995-06-18",34314.0496],["1995-06-19",27570.2479],["1995-06-20",25190.0826],["1995-06-21",26578.5124],["1995-06-22",27966.9422],["1995-06-23",26578.5124],["1995-06-24",24595.0413],["1995-06-25",23603.3058],["1995-06-26",22611.5703],["1995-06-27",22413.2231],["1995-06-28",21818.1818],["1995-06-29",20628.0992],["1995-06-30",24595.0413],["1995-07-01",28165.2893],["1995-07-02",27966.9422],["1995-07-03",29157.0248],["1995-07-04",33917.3554],["1995-07-05",31338.843],["1995-07-06",30148.7603],["1995-07-07",30347.1074],["1995-07-08",27768.595],["1995-07-09",26776.8595],["1995-07-10",27173.5537],["1995-07-11",28363.6364],["1995-07-12",28363.6364],["1995-07-13",28561.9835],["1995-07-14",28561.9835],["1995-07-15",28561.9835],["1995-07-16",27173.5537],["1995-07-17",26181.8182],["1995-07-18",25190.0826],["1995-07-19",25983.4711],["1995-07-20",25190.0826],["1995-07-21",23404.9587],["1995-07-22",20429.7521],["1995-07-23",18961.9835],["1995-07-24",18307.438],["1995-07-25",16383.4711],["1995-07-26",13289.2562],["1995-07-27",12476.0331],["1995-07-28",11920.6612],["1995-07-29",11642.9752],["1995-07-30",11642.9752],["1995-07-31",11484.2975],["1995-08-01",11166.9422],["1995-08-02",9976.8595],["1995-08-03",9064.46281],["1995-08-04",8766.94215],["1995-08-05",8846.28099],["1995-08-06",8965.28926],["1995-08-07",9302.47934],["1995-08-08",8231.40496],["1995-08-09",7080.99174],["1995-08-10",6803.30579],["1995-08-11",7001.65289],["1995-08-12",6188.42975],["1995-08-13",6009.91736],["1995-08-14",5890.90909],["1995-08-15",5930.57851],["1995-08-16",5454.54545],["1995-08-17",4740.49587],["1995-08-18",4383.47107],["1995-08-19",4204.95868],["1995-08-20",4561.98347],["1995-08-21",4899.17355],["1995-08-22",4661.15702],["1995-08-23",4680.99174],["1995-08-24",4680.99174],["1995-08-25",4859.50413],["1995-08-26",4819.83471],["1995-08-27",4760.33058],["1995-08-28",4958.67769],["1995-08-29",4680.99174],["1995-08-30",4502.47934],["1995-08-31",4343.80165],["1995-09-01",4323.96694],["1995-09-02",4423.1405],["1995-09-03",4462.80992],["1995-09-04",4621.4876],["1995-09-05",3649.58678],["1995-09-06",2955.3719],["1995-09-07",3768.59504],["1995-09-08",4958.67769],["1995-09-09",5454.54545],["1995-09-10",5514.04959],["1995-09-11",5712.39669],["1995-09-12",5732.2314],["1995-09-13",5553.71901],["1995-09-14",4899.17355],["1995-09-15",3510.7438],["1995-09-16",4700.82645],["1995-09-17",5057.85124],["1995-09-18",5315.70248],["1995-09-19",5494.21488],["1995-09-20",5414.87603],["1995-09-21",4978.5124],["1995-09-22",3808.26446],["1995-09-23",3808.26446],["1995-09-24",4403.30579],["1995-09-25",4363.63636],["1995-09-26",4304.13223],["1995-09-27",4125.61983],["1995-09-28",4006.61157],["1995-09-29",5752.06612],["1995-09-30",7695.86777],["1995-10-01",6426.44628],["1995-10-02",6049.58678],["1995-10-03",5851.23967],["1995-10-04",5791.73554],["1995-10-05",5752.06612],["1995-10-06",5752.06612],["1995-10-07",5712.39669],["1995-10-08",5652.89256],["1995-10-09",5593.38843],["1995-10-10",5514.04959],["1995-10-11",5494.21488],["1995-10-12",5434.71074],["1995-10-13",5414.87603],["1995-10-14",5474.38017],["1995-10-15",5494.21488],["1995-10-16",5454.54545],["1995-10-17",5494.21488],["1995-10-18",5474.38017],["1995-10-19",5434.71074],["1995-10-20",5414.87603],["1995-10-21",5454.54545],["1995-10-22",5474.38017],["1995-10-23",5672.72727],["1995-10-24",5791.73554],["1995-10-25",5811.57025],["1995-10-26",5732.2314],["1995-10-27",5712.39669],["1995-10-28",5652.89256],["1995-10-29",5633.05785],["1995-10-30",5633.05785],["1995-10-31",5652.89256],["1995-11-01",5771.90083],["1995-11-02",5910.7438],["1995-11-03",5831.40496],["1995-11-04",5791.73554],["1995-11-05",5851.23967],["1995-11-06",6069.42149],["1995-11-07",6684.29752],["1995-11-08",6128.92562],["1995-11-09",6069.42149],["1995-11-10",6049.58678],["1995-11-11",5970.24793],["1995-11-12",5930.57851],["1995-11-13",5950.41322],["1995-11-14",5910.7438],["1995-11-15",5890.90909],["1995-11-16",5871.07438],["1995-11-17",5851.23967],["1995-11-18",5871.07438],["1995-11-19",5851.23967],["1995-11-20",5851.23967],["1995-11-21",5871.07438],["1995-11-22",5871.07438],["1995-11-23",5871.07438],["1995-11-24",5851.23967],["1995-11-25",5831.40496],["1995-11-26",5851.23967],["1995-11-27",5831.40496],["1995-11-28",5672.72727],["1995-11-29",5672.72727],["1995-11-30",5533.8843],["1995-12-01",5633.05785],["1995-12-02",5692.56198],["1995-12-03",5633.05785],["1995-12-04",5633.05785],["1995-12-05",5652.89256],["1995-12-06",5553.71901],["1995-12-07",5494.21488],["1995-12-08",5573.55372],["1995-12-09",5514.04959],["1995-12-10",5474.38017],["1995-12-11",5454.54545],["1995-12-12",5454.54545],["1995-12-13",5494.21488],["1995-12-14",5414.87603],["1995-12-15",5375.20661],["1995-12-16",5315.70248],["1995-12-17",5335.53719],["1995-12-18",5315.70248],["1995-12-19",5077.68595],["1995-12-20",5157.02479],["1995-12-21",5176.8595],["1995-12-22",5176.8595],["1995-12-23",5097.52066],["1995-12-24",5018.18182],["1995-12-25",5038.01653],["1995-12-26",5057.85124],["1995-12-27",5038.01653],["1995-12-28",5018.18182],["1995-12-29",5077.68595],["1995-12-30",5097.52066],["1995-12-31",5176.8595],["1996-01-01",5117.35537],["1996-01-02",5355.3719],["1996-01-03",5514.04959],["1996-01-04",5533.8843],["1996-01-05",5593.38843],["1996-01-06",5514.04959],["1996-01-07",5533.8843],["1996-01-08",5454.54545],["1996-01-09",5315.70248],["1996-01-10",5018.18182],["1996-01-11",4581.81818],["1996-01-12",4125.61983],["1996-01-13",3669.42149],["1996-01-14",3312.39669],["1996-01-15",3312.39669],["1996-01-16",3233.05785],["1996-01-17",3332.2314],["1996-01-18",3510.7438],["1996-01-19",3352.06612],["1996-01-20",3292.56198],["1996-01-21",3272.72727],["1996-01-22",3272.72727],["1996-01-23",3292.56198],["1996-01-24",3272.72727],["1996-01-25",3312.39669],["1996-01-26",3233.05785],["1996-01-27",3133.8843],["1996-01-28",3252.89256],["1996-01-29",3312.39669],["1996-01-30",3332.2314],["1996-01-31",3391.73554],["1996-02-01",3788.42975],["1996-02-02",3530.57851],["1996-02-03",3352.06612],["1996-02-04",3252.89256],["1996-02-05",3391.73554],["1996-02-06",3471.07438],["1996-02-07",3510.7438],["1996-02-08",3451.23967],["1996-02-09",3570.24793],["1996-02-10",3550.41322],["1996-02-11",3530.57851],["1996-02-12",3451.23967],["1996-02-13",3411.57025],["1996-02-14",3391.73554],["1996-02-15",3411.57025],["1996-02-16",3451.23967],["1996-02-17",3471.07438],["1996-02-18",3510.7438],["1996-02-19",3510.7438],["1996-02-20",3451.23967],["1996-02-21",4244.6281],["1996-02-22",4919.00826],["1996-02-23",4522.31405],["1996-02-24",3986.77686],["1996-02-25",3808.26446],["1996-02-26",3709.09091],["1996-02-27",3451.23967],["1996-02-28",3391.73554],["1996-02-29",3530.57851],["1996-03-01",3510.7438],["1996-03-02",3510.7438],["1996-03-03",3490.90909],["1996-03-04",3490.90909],["1996-03-05",3490.90909],["1996-03-06",3590.08264],["1996-03-07",3332.2314],["1996-03-08",2776.8595],["1996-03-09",2717.35537],["1996-03-10",3332.2314],["1996-03-11",3550.41322],["1996-03-12",3629.75207],["1996-03-13",3728.92562],["1996-03-14",3828.09917],["1996-03-15",4363.63636],["1996-03-16",4780.16529],["1996-03-17",4859.50413],["1996-03-18",4859.50413],["1996-03-19",4819.83471],["1996-03-20",4720.66116],["1996-03-21",4740.49587],["1996-03-22",4839.66942],["1996-03-23",5157.02479],["1996-03-24",5216.52893],["1996-03-25",5176.8595],["1996-03-26",5196.69421],["1996-03-27",5196.69421],["1996-03-28",4998.34711],["1996-03-29",4978.5124],["1996-03-30",5057.85124],["1996-03-31",4978.5124],["1996-04-01",5176.8595],["1996-04-02",5831.40496],["1996-04-03",6208.26446],["1996-04-04",6168.59504],["1996-04-05",5811.57025],["1996-04-06",5633.05785],["1996-04-07",5890.90909],["1996-04-08",6347.10744],["1996-04-09",6981.81818],["1996-04-10",8112.39669],["1996-04-11",8330.57851],["1996-04-12",8647.93388],["1996-04-13",7914.04959],["1996-04-14",7596.69421],["1996-04-15",6525.61983],["1996-04-16",5434.71074],["1996-04-17",5494.21488],["1996-04-18",5672.72727],["1996-04-19",5970.24793],["1996-04-20",5613.22314],["1996-04-21",5434.71074],["1996-04-22",5216.52893],["1996-04-23",4958.67769],["1996-04-24",5652.89256],["1996-04-25",7120.66116],["1996-04-26",8925.61983],["1996-04-27",9441.32231],["1996-04-28",10076.0331],["1996-04-29",9480.99174],["1996-04-30",9223.1405],["1996-05-01",9738.84298],["1996-05-02",9957.02479],["1996-05-03",9639.66942],["1996-05-04",9877.68595],["1996-05-05",10512.3967],["1996-05-06",11404.9587],["1996-05-07",12000.0],["1996-05-08",12555.3719],["1996-05-09",12892.562],["1996-05-10",13209.9174],["1996-05-11",12456.1984],["1996-05-12",12833.0579],["1996-05-13",13904.1322],["1996-05-14",14360.3306],["1996-05-15",14181.8182],["1996-05-16",14042.9752],["1996-05-17",14796.6942],["1996-05-18",15213.2231],["1996-05-19",14261.157],["1996-05-20",14161.9835],["1996-05-21",13190.0826],["1996-05-22",11781.8182],["1996-05-23",10909.0909],["1996-05-24",9758.67769],["1996-05-25",8509.09091],["1996-05-26",7795.04132],["1996-05-27",7140.49587],["1996-05-28",6049.58678],["1996-05-29",5474.38017],["1996-05-30",4919.00826],["1996-05-31",4740.49587],["1996-06-01",4661.15702],["1996-06-02",4661.15702],["1996-06-03",5077.68595],["1996-06-04",5434.71074],["1996-06-05",5633.05785],["1996-06-06",5771.90083],["1996-06-07",5910.7438],["1996-06-08",5771.90083],["1996-06-09",5732.2314],["1996-06-10",5692.56198],["1996-06-11",5474.38017],["1996-06-12",5692.56198],["1996-06-13",6029.75207],["1996-06-14",6168.59504],["1996-06-15",7080.99174],["1996-06-16",8251.23967],["1996-06-17",8072.72727],["1996-06-18",9560.33058],["1996-06-19",11960.3306],["1996-06-20",11682.6446],["1996-06-21",11226.4463],["1996-06-22",11722.3141],["1996-06-23",11781.8182],["1996-06-24",11087.6033],["1996-06-25",10452.8926],["1996-06-26",10195.0413],["1996-06-27",10095.8678],["1996-06-28",10056.1984],["1996-06-29",9798.34711],["1996-06-30",9322.31405],["1996-07-01",9143.80165],["1996-07-02",7953.71901],["1996-07-03",7219.83471],["1996-07-04",6803.30579],["1996-07-05",6485.95041],["1996-07-06",6168.59504],["1996-07-07",5910.7438],["1996-07-08",5890.90909],["1996-07-09",5573.55372],["1996-07-10",5236.36364],["1996-07-11",4839.66942],["1996-07-12",4641.32231],["1996-07-13",4621.4876],["1996-07-14",4561.98347],["1996-07-15",4720.66116],["1996-07-16",4581.81818],["1996-07-17",4185.12397],["1996-07-18",3867.7686],["1996-07-19",3927.27273],["1996-07-20",3411.57025],["1996-07-21",3153.71901],["1996-07-22",2995.04132],["1996-07-23",2757.02479],["1996-07-24",2618.18182],["1996-07-25",2499.17355],["1996-07-26",2598.34711],["1996-07-27",2618.18182],["1996-07-28",2598.34711],["1996-07-29",2816.52893],["1996-07-30",3034.71074],["1996-07-31",2915.70248],["1996-08-01",2737.19008],["1996-08-02",2737.19008],["1996-08-03",2717.35537],["1996-08-04",2717.35537],["1996-08-05",2717.35537],["1996-08-06",2538.84298],["1996-08-07",2459.50413],["1996-08-08",2459.50413],["1996-08-09",2558.67769],["1996-08-10",2737.19008],["1996-08-11",2796.69421],["1996-08-12",2796.69421],["1996-08-13",2677.68595],["1996-08-14",2538.84298],["1996-08-15",2419.83471],["1996-08-16",2400.0],["1996-08-17",2538.84298],["1996-08-18",2657.85124],["1996-08-19",2895.86777],["1996-08-20",2856.19835],["1996-08-21",2895.86777],["1996-08-22",2995.04132],["1996-08-23",2955.3719],["1996-08-24",2935.53719],["1996-08-25",2975.20661],["1996-08-26",3133.8843],["1996-08-27",2975.20661],["1996-08-28",2895.86777],["1996-08-29",2935.53719],["1996-08-30",2915.70248],["1996-08-31",2975.20661],["1996-09-01",3054.54545],["1996-09-02",3173.55372],["1996-09-03",3114.04959],["1996-09-04",3173.55372],["1996-09-05",3074.38017],["1996-09-06",3431.40496],["1996-09-07",4264.46281],["1996-09-08",4046.28099],["1996-09-09",3847.93388],["1996-09-10",3887.60331],["1996-09-11",3927.27273],["1996-09-12",4105.78512],["1996-09-13",4323.96694],["1996-09-14",4442.97521],["1996-09-15",4403.30579],["1996-09-16",4304.13223],["1996-09-17",4264.46281],["1996-09-18",4502.47934],["1996-09-19",5097.52066],["1996-09-20",4800.0],["1996-09-21",4423.1405],["1996-09-22",4284.29752],["1996-09-23",4264.46281],["1996-09-24",4185.12397],["1996-09-25",4006.61157],["1996-09-26",3986.77686],["1996-09-27",4026.44628],["1996-09-28",4066.1157],["1996-09-29",3966.94215],["1996-09-30",3887.60331],["1996-10-01",3669.42149],["1996-10-02",3649.58678],["1996-10-03",4125.61983],["1996-10-04",5633.05785],["1996-10-05",4621.4876],["1996-10-06",4204.95868],["1996-10-07",4066.1157],["1996-10-08",3927.27273],["1996-10-09",3887.60331],["1996-10-10",3768.59504],["1996-10-11",3808.26446],["1996-10-12",3768.59504],["1996-10-13",3709.09091],["1996-10-14",3669.42149],["1996-10-15",3629.75207],["1996-10-16",3609.91736],["1996-10-17",3649.58678],["1996-10-18",3709.09091],["1996-10-19",3768.59504],["1996-10-20",3907.43802],["1996-10-21",4145.45455],["1996-10-22",4085.95041],["1996-10-23",4026.44628],["1996-10-24",4046.28099],["1996-10-25",4046.28099],["1996-10-26",4165.28926],["1996-10-27",4125.61983],["1996-10-28",4145.45455],["1996-10-29",4462.80992],["1996-10-30",4462.80992],["1996-10-31",4423.1405],["1996-11-01",4383.47107],["1996-11-02",4304.13223],["1996-11-03",4502.47934],["1996-11-04",4899.17355],["1996-11-05",4661.15702],["1996-11-06",4621.4876],["1996-11-07",4522.31405],["1996-11-08",4403.30579],["1996-11-09",4343.80165],["1996-11-10",4363.63636],["1996-11-11",4343.80165],["1996-11-12",4304.13223],["1996-11-13",4284.29752],["1996-11-14",4264.46281],["1996-11-15",4304.13223],["1996-11-16",4581.81818],["1996-11-17",4462.80992],["1996-11-18",4343.80165],["1996-11-19",4442.97521],["1996-11-20",4423.1405],["1996-11-21",4323.96694],["1996-11-22",4403.30579],["1996-11-23",4839.66942],["1996-11-24",4879.33884],["1996-11-25",4542.14876],["1996-11-26",4423.1405],["1996-11-27",4383.47107],["1996-11-28",4304.13223],["1996-11-29",4244.6281],["1996-11-30",4363.63636],["1996-12-01",4264.46281],["1996-12-02",4165.28926],["1996-12-03",4165.28926],["1996-12-04",4066.1157],["1996-12-05",4066.1157],["1996-12-06",4085.95041],["1996-12-07",4145.45455],["1996-12-08",4066.1157],["1996-12-09",4066.1157],["1996-12-10",4085.95041],["1996-12-11",4264.46281],["1996-12-12",4304.13223],["1996-12-13",4204.95868],["1996-12-14",4085.95041],["1996-12-15",3986.77686],["1996-12-16",3887.60331],["1996-12-17",3808.26446],["1996-12-18",3748.76033],["1996-12-19",3709.09091],["1996-12-20",3867.7686],["1996-12-21",3927.27273],["1996-12-22",3927.27273],["1996-12-23",3947.10744],["1996-12-24",3728.92562],["1996-12-25",3709.09091],["1996-12-26",3768.59504],["1996-12-27",3728.92562],["1996-12-28",3748.76033],["1996-12-29",3728.92562],["1996-12-30",3709.09091],["1996-12-31",3689.2562],["1997-01-01",3689.2562],["1997-01-02",3689.2562],["1997-01-03",3788.42975],["1997-01-04",4105.78512],["1997-01-05",3887.60331],["1997-01-06",3828.09917],["1997-01-07",3728.92562],["1997-01-08",3689.2562],["1997-01-09",3788.42975],["1997-01-10",3808.26446],["1997-01-11",3828.09917],["1997-01-12",3986.77686],["1997-01-13",4423.1405],["1997-01-14",4462.80992],["1997-01-15",4442.97521],["1997-01-16",4482.64463],["1997-01-17",4621.4876],["1997-01-18",4839.66942],["1997-01-19",4899.17355],["1997-01-20",4938.84298],["1997-01-21",4978.5124],["1997-01-22",4958.67769],["1997-01-23",4958.67769],["1997-01-24",4958.67769],["1997-01-25",4938.84298],["1997-01-26",4978.5124],["1997-01-27",5018.18182],["1997-01-28",5057.85124],["1997-01-29",4978.5124],["1997-01-30",4958.67769],["1997-01-31",4938.84298],["1997-02-01",4958.67769],["1997-02-02",4958.67769],["1997-02-03",4978.5124],["1997-02-04",4938.84298],["1997-02-05",4839.66942],["1997-02-06",4899.17355],["1997-02-07",4998.34711],["1997-02-08",4899.17355],["1997-02-09",4859.50413],["1997-02-10",4899.17355],["1997-02-11",4919.00826],["1997-02-12",4958.67769],["1997-02-13",4958.67769],["1997-02-14",4899.17355],["1997-02-15",4839.66942],["1997-02-16",4879.33884],["1997-02-17",4879.33884],["1997-02-18",4919.00826],["1997-02-19",4859.50413],["1997-02-20",4879.33884],["1997-02-21",4938.84298],["1997-02-22",4839.66942],["1997-02-23",4819.83471],["1997-02-24",4859.50413],["1997-02-25",4800.0],["1997-02-26",4780.16529],["1997-02-27",4800.0],["1997-02-28",4800.0],["1997-03-01",4780.16529],["1997-03-02",4363.63636],["1997-03-03",3748.76033],["1997-03-04",3887.60331],["1997-03-05",4343.80165],["1997-03-06",4581.81818],["1997-03-07",5097.52066],["1997-03-08",5573.55372],["1997-03-09",5990.08264],["1997-03-10",6386.77686],["1997-03-11",6882.64463],["1997-03-12",7398.34711],["1997-03-13",7953.71901],["1997-03-14",8390.08264],["1997-03-15",8727.27273],["1997-03-16",9163.63636],["1997-03-17",9401.65289],["1997-03-18",9461.15702],["1997-03-19",9580.16529],["1997-03-20",10076.0331],["1997-03-21",10532.2314],["1997-03-22",10552.0661],["1997-03-23",10710.7438],["1997-03-24",11147.1074],["1997-03-25",10829.7521],["1997-03-26",10254.5455],["1997-03-27",10016.5289],["1997-03-28",10274.3802],["1997-03-29",11028.0992],["1997-03-30",10928.9256],["1997-03-31",10869.4215],["1997-04-01",10671.0744],["1997-04-02",10631.405],["1997-04-03",10353.719],["1997-04-04",11206.6116],["1997-04-05",11543.8017],["1997-04-06",10353.719],["1997-04-07",9738.84298],["1997-04-08",9421.4876],["1997-04-09",9302.47934],["1997-04-10",9282.64463],["1997-04-11",8985.12397],["1997-04-12",8647.93388],["1997-04-13",8509.09091],["1997-04-14",8509.09091],["1997-04-15",8409.91736],["1997-04-16",8647.93388],["1997-04-17",9996.69421],["1997-04-18",11900.8265],["1997-04-19",13249.5868],["1997-04-20",14419.8347],["1997-04-21",15133.8843],["1997-04-22",14638.0165],["1997-04-23",13844.6281],["1997-04-24",12813.2231],["1997-04-25",11385.124],["1997-04-26",11047.9339],["1997-04-27",10214.876],["1997-04-28",11940.4959],["1997-04-29",13745.4546],["1997-04-30",13447.9339],["1997-05-01",12833.0579],["1997-05-02",11484.2975],["1997-05-03",9996.69421],["1997-05-04",10155.3719],["1997-05-05",11920.6612],["1997-05-06",14737.1901],["1997-05-07",17018.1818],["1997-05-08",17652.8926],["1997-05-09",16800.0],["1997-05-10",16264.4628],["1997-05-11",15490.9091],["1997-05-12",15689.2562],["1997-05-13",16462.8099],["1997-05-14",16780.1653],["1997-05-15",16760.3306],["1997-05-16",17018.1818],["1997-05-17",17851.2397],["1997-05-18",17236.3636],["1997-05-19",17395.0413],["1997-05-20",17315.7025],["1997-05-21",17375.2066],["1997-05-22",18723.9669],["1997-05-23",22413.2231],["1997-05-24",20826.4463],["1997-05-25",22611.5703],["1997-05-26",23801.6529],["1997-05-27",20628.0992],["1997-05-28",18267.7686],["1997-05-29",16998.3471],["1997-05-30",16522.3141],["1997-05-31",17176.8595],["1997-06-01",18882.6446],["1997-06-02",20231.405],["1997-06-03",19834.7107],["1997-06-04",18922.3141],["1997-06-05",18347.1074],["1997-06-06",17871.0744],["1997-06-07",16780.1653],["1997-06-08",17771.9008],["1997-06-09",20231.405],["1997-06-10",21024.7934],["1997-06-11",19735.5372],["1997-06-12",18406.6116],["1997-06-13",17970.2479],["1997-06-14",17573.5537],["1997-06-15",16760.3306],["1997-06-16",15966.9422],["1997-06-17",15193.3884],["1997-06-18",14439.6694],["1997-06-19",14479.3388],["1997-06-20",14578.5124],["1997-06-21",14142.1488],["1997-06-22",13527.2727],["1997-06-23",13011.5703],["1997-06-24",12456.1984],["1997-06-25",13527.2727],["1997-06-26",13824.7934],["1997-06-27",13467.7686],["1997-06-28",12872.7273],["1997-06-29",12733.8843],["1997-06-30",12396.6942],["1997-07-01",11960.3306],["1997-07-02",11404.9587],["1997-07-03",11166.9422],["1997-07-04",10928.9256],["1997-07-05",10909.0909],["1997-07-06",10730.5785],["1997-07-07",10532.2314],["1997-07-08",9976.8595],["1997-07-09",9223.1405],["1997-07-10",8628.09917],["1997-07-11",8370.24793],["1997-07-12",7933.8843],["1997-07-13",7457.85124],["1997-07-14",7001.65289],["1997-07-15",6485.95041],["1997-07-16",5950.41322],["1997-07-17",5692.56198],["1997-07-18",5752.06612],["1997-07-19",5692.56198],["1997-07-20",5553.71901],["1997-07-21",5335.53719],["1997-07-22",4958.67769],["1997-07-23",4661.15702],["1997-07-24",4839.66942],["1997-07-25",4542.14876],["1997-07-26",4204.95868],["1997-07-27",4026.44628],["1997-07-28",4185.12397],["1997-07-29",4264.46281],["1997-07-30",4185.12397],["1997-07-31",4482.64463],["1997-08-01",4879.33884],["1997-08-02",4482.64463],["1997-08-03",4264.46281],["1997-08-04",4363.63636],["1997-08-05",4522.31405],["1997-08-06",4780.16529],["1997-08-07",4998.34711],["1997-08-08",4819.83471],["1997-08-09",4700.82645],["1997-08-10",5137.19008],["1997-08-11",6505.78512],["1997-08-12",6406.61157],["1997-08-13",6089.2562],["1997-08-14",6128.92562],["1997-08-15",6168.59504],["1997-08-16",5633.05785],["1997-08-17",5018.18182],["1997-08-18",5196.69421],["1997-08-19",4958.67769],["1997-08-20",4720.66116],["1997-08-21",4423.1405],["1997-08-22",4145.45455],["1997-08-23",4105.78512],["1997-08-24",4125.61983],["1997-08-25",4244.6281],["1997-08-26",4284.29752],["1997-08-27",4661.15702],["1997-08-28",4621.4876],["1997-08-29",4442.97521],["1997-08-30",4601.65289],["1997-08-31",4680.99174],["1997-09-01",5196.69421],["1997-09-02",5216.52893],["1997-09-03",5117.35537],["1997-09-04",5137.19008],["1997-09-05",5712.39669],["1997-09-06",5652.89256],["1997-09-07",6148.76033],["1997-09-08",6029.75207],["1997-09-09",5851.23967],["1997-09-10",5910.7438],["1997-09-11",6128.92562],["1997-09-12",6109.09091],["1997-09-13",6009.91736],["1997-09-14",6128.92562],["1997-09-15",6208.26446],["1997-09-16",7160.33058],["1997-09-17",6961.98347],["1997-09-18",6704.13223],["1997-09-19",6505.78512],["1997-09-20",6664.46281],["1997-09-21",8965.28926],["1997-09-22",7834.71074],["1997-09-23",7120.66116],["1997-09-24",6704.13223],["1997-09-25",6485.95041],["1997-09-26",6406.61157],["1997-09-27",7180.16529],["1997-09-28",7438.01653],["1997-09-29",7596.69421],["1997-09-30",7537.19008],["1997-10-01",7338.84298],["1997-10-02",7140.49587],["1997-10-03",7695.86777],["1997-10-04",7477.68595],["1997-10-05",6882.64463],["1997-10-06",6604.95868],["1997-10-07",6525.61983],["1997-10-08",6942.14876],["1997-10-09",6922.31405],["1997-10-10",6684.29752],["1997-10-11",6723.96694],["1997-10-12",6783.47107],["1997-10-13",6763.63636],["1997-10-14",6743.80165],["1997-10-15",6704.13223],["1997-10-16",6763.63636],["1997-10-17",6664.46281],["1997-10-18",6604.95868],["1997-10-19",6505.78512],["1997-10-20",6446.28099],["1997-10-21",6366.94215],["1997-10-22",6307.43802],["1997-10-23",6287.60331],["1997-10-24",6565.28926],["1997-10-25",6664.46281],["1997-10-26",6505.78512],["1997-10-27",6366.94215],["1997-10-28",6287.60331],["1997-10-29",6228.09917],["1997-10-30",6148.76033],["1997-10-31",5970.24793],["1997-11-01",5791.73554],["1997-11-02",5831.40496],["1997-11-03",5871.07438],["1997-11-04",5871.07438],["1997-11-05",5831.40496],["1997-11-06",5692.56198],["1997-11-07",5613.22314],["1997-11-08",5573.55372],["1997-11-09",5593.38843],["1997-11-10",5652.89256],["1997-11-11",5652.89256],["1997-11-12",6267.7686],["1997-11-13",5890.90909],["1997-11-14",5633.05785],["1997-11-15",5732.2314],["1997-11-16",5712.39669],["1997-11-17",5752.06612],["1997-11-18",5752.06612],["1997-11-19",5791.73554],["1997-11-20",5771.90083],["1997-11-21",5732.2314],["1997-11-22",5712.39669],["1997-11-23",5633.05785],["1997-11-24",5633.05785],["1997-11-25",5672.72727],["1997-11-26",5732.2314],["1997-11-27",5791.73554],["1997-11-28",5811.57025],["1997-11-29",5712.39669],["1997-11-30",5652.89256],["1997-12-01",5573.55372],["1997-12-02",5553.71901],["1997-12-03",5514.04959],["1997-12-04",5395.04132],["1997-12-05",5295.86777],["1997-12-06",5355.3719],["1997-12-07",5454.54545],["1997-12-08",5474.38017],["1997-12-09",5434.71074],["1997-12-10",5414.87603],["1997-12-11",5355.3719],["1997-12-12",5176.8595],["1997-12-13",5077.68595],["1997-12-14",5176.8595],["1997-12-15",5295.86777],["1997-12-16",5494.21488],["1997-12-17",5434.71074],["1997-12-18",5414.87603],["1997-12-19",5434.71074],["1997-12-20",5533.8843],["1997-12-21",5652.89256],["1997-12-22",5732.2314],["1997-12-23",5573.55372],["1997-12-24",5613.22314],["1997-12-25",5633.05785],["1997-12-26",5533.8843],["1997-12-27",5454.54545],["1997-12-28",5355.3719],["1997-12-29",5633.05785],["1997-12-30",5593.38843],["1997-12-31",5573.55372],["1998-01-01",5553.71901],["1998-01-02",5593.38843],["1998-01-03",5613.22314],["1998-01-04",5692.56198],["1998-01-05",5672.72727],["1998-01-06",5613.22314],["1998-01-07",5494.21488],["1998-01-08",5057.85124],["1998-01-09",4780.16529],["1998-01-10",4542.14876],["1998-01-11",4462.80992],["1998-01-12",4403.30579],["1998-01-13",4244.6281],["1998-01-14",4264.46281],["1998-01-15",4244.6281],["1998-01-16",4264.46281],["1998-01-17",4343.80165],["1998-01-18",4304.13223],["1998-01-19",4284.29752],["1998-01-20",4323.96694],["1998-01-21",4244.6281],["1998-01-22",4125.61983],["1998-01-23",4204.95868],["1998-01-24",4284.29752],["1998-01-25",4264.46281],["1998-01-26",4244.6281],["1998-01-27",4224.79339],["1998-01-28",4185.12397],["1998-01-29",4185.12397],["1998-01-30",4224.79339],["1998-01-31",4264.46281],["1998-02-01",4264.46281],["1998-02-02",4204.95868],["1998-02-03",4085.95041],["1998-02-04",4204.95868],["1998-02-05",4284.29752],["1998-02-06",4304.13223],["1998-02-07",4284.29752],["1998-02-08",4323.96694],["1998-02-09",4343.80165],["1998-02-10",4284.29752],["1998-02-11",4244.6281],["1998-02-12",4244.6281],["1998-02-13",4224.79339],["1998-02-14",4185.12397],["1998-02-15",4244.6281],["1998-02-16",4224.79339],["1998-02-17",4204.95868],["1998-02-18",4185.12397],["1998-02-19",4105.78512],["1998-02-20",4046.28099],["1998-02-21",4046.28099],["1998-02-22",4085.95041],["1998-02-23",4105.78512],["1998-02-24",4006.61157],["1998-02-25",4026.44628],["1998-02-26",4145.45455],["1998-02-27",4046.28099],["1998-02-28",3986.77686],["1998-03-01",3927.27273],["1998-03-02",4026.44628],["1998-03-03",4085.95041],["1998-03-04",4046.28099],["1998-03-05",3689.2562],["1998-03-06",3609.91736],["1998-03-07",3689.2562],["1998-03-08",3609.91736],["1998-03-09",3153.71901],["1998-03-10",2638.01653],["1998-03-11",3193.38843],["1998-03-12",3411.57025],["1998-03-13",3451.23967],["1998-03-14",3510.7438],["1998-03-15",3609.91736],["1998-03-16",3728.92562],["1998-03-17",3966.94215],["1998-03-18",4363.63636],["1998-03-19",4502.47934],["1998-03-20",4323.96694],["1998-03-21",4323.96694],["1998-03-22",4403.30579],["1998-03-23",4601.65289],["1998-03-24",5057.85124],["1998-03-25",6089.2562],["1998-03-26",7676.03306],["1998-03-27",8052.89256],["1998-03-28",7993.38843],["1998-03-29",7497.52066],["1998-03-30",6109.09091],["1998-03-31",5335.53719],["1998-04-01",4978.5124],["1998-04-02",5176.8595],["1998-04-03",5335.53719],["1998-04-04",5295.86777],["1998-04-05",5216.52893],["1998-04-06",5176.8595],["1998-04-07",5236.36364],["1998-04-08",5315.70248],["1998-04-09",5434.71074],["1998-04-10",5454.54545],["1998-04-11",5414.87603],["1998-04-12",6347.10744],["1998-04-13",6684.29752],["1998-04-14",6604.95868],["1998-04-15",6287.60331],["1998-04-16",5970.24793],["1998-04-17",5791.73554],["1998-04-18",5593.38843],["1998-04-19",5335.53719],["1998-04-20",5256.19835],["1998-04-21",5295.86777],["1998-04-22",6009.91736],["1998-04-23",7477.68595],["1998-04-24",10135.5372],["1998-04-25",11662.8099],["1998-04-26",10829.7521],["1998-04-27",9203.30579],["1998-04-28",8925.61983],["1998-04-29",9877.68595],["1998-04-30",11365.2893],["1998-05-01",12852.8926],["1998-05-02",13368.595],["1998-05-03",14955.3719],["1998-05-04",16185.124],["1998-05-05",15768.595],["1998-05-06",14142.1488],["1998-05-07",12892.562],["1998-05-08",11960.3306],["1998-05-09",11325.6198],["1998-05-10",11642.9752],["1998-05-11",13348.7603],["1998-05-12",13368.595],["1998-05-13",12991.7355],["1998-05-14",13428.0992],["1998-05-15",12198.3471],["1998-05-16",11047.9339],["1998-05-17",10889.2562],["1998-05-18",11900.8265],["1998-05-19",13071.0744],["1998-05-20",14300.8265],["1998-05-21",16641.3223],["1998-05-22",18565.2893],["1998-05-23",17038.0165],["1998-05-24",15629.7521],["1998-05-25",14261.157],["1998-05-26",13963.6364],["1998-05-27",13467.7686],["1998-05-28",13249.5868],["1998-05-29",13884.2975],["1998-05-30",14003.3058],["1998-05-31",13130.5785],["1998-06-01",12059.5041],["1998-06-02",10948.7603],["1998-06-03",10413.2231],["1998-06-04",9857.85124],["1998-06-05",9540.49587],["1998-06-06",8509.09091],["1998-06-07",7398.34711],["1998-06-08",6723.96694],["1998-06-09",6426.44628],["1998-06-10",6029.75207],["1998-06-11",6069.42149],["1998-06-12",5930.57851],["1998-06-13",5692.56198],["1998-06-14",5910.7438],["1998-06-15",5871.07438],["1998-06-16",5712.39669],["1998-06-17",5771.90083],["1998-06-18",6168.59504],["1998-06-19",5295.86777],["1998-06-20",4879.33884],["1998-06-21",5236.36364],["1998-06-22",5494.21488],["1998-06-23",5355.3719],["1998-06-24",5157.02479],["1998-06-25",4919.00826],["1998-06-26",4641.32231],["1998-06-27",4641.32231],["1998-06-28",4760.33058],["1998-06-29",4740.49587],["1998-06-30",4601.65289],["1998-07-01",4482.64463],["1998-07-02",4304.13223],["1998-07-03",4105.78512],["1998-07-04",4046.28099],["1998-07-05",4204.95868],["1998-07-06",4264.46281],["1998-07-07",4165.28926],["1998-07-08",4264.46281],["1998-07-09",4224.79339],["1998-07-10",4680.99174],["1998-07-11",5097.52066],["1998-07-12",4879.33884],["1998-07-13",4720.66116],["1998-07-14",4264.46281],["1998-07-15",3768.59504],["1998-07-16",3391.73554],["1998-07-17",3153.71901],["1998-07-18",3014.87603],["1998-07-19",2915.70248],["1998-07-20",2856.19835],["1998-07-21",2697.52066],["1998-07-22",2618.18182],["1998-07-23",2638.01653],["1998-07-24",2836.36364],["1998-07-25",3312.39669],["1998-07-26",3570.24793],["1998-07-27",3709.09091],["1998-07-28",3649.58678],["1998-07-29",3966.94215],["1998-07-30",4046.28099],["1998-07-31",3808.26446],["1998-08-01",3629.75207],["1998-08-02",3669.42149],["1998-08-03",3550.41322],["1998-08-04",3193.38843],["1998-08-05",3054.54545],["1998-08-06",2876.03306],["1998-08-07",2876.03306],["1998-08-08",2836.36364],["1998-08-09",2776.8595],["1998-08-10",2796.69421],["1998-08-11",2856.19835],["1998-08-12",2856.19835],["1998-08-13",2757.02479],["1998-08-14",2717.35537],["1998-08-15",2638.01653],["1998-08-16",2558.67769],["1998-08-17",2519.00826],["1998-08-18",2479.33884],["1998-08-19",2578.5124],["1998-08-20",2657.85124],["1998-08-21",2638.01653],["1998-08-22",2836.36364],["1998-08-23",2856.19835],["1998-08-24",2816.52893],["1998-08-25",2876.03306],["1998-08-26",3193.38843],["1998-08-27",3114.04959],["1998-08-28",3034.71074],["1998-08-29",3094.21488],["1998-08-30",3094.21488],["1998-08-31",3074.38017],["1998-09-01",3094.21488],["1998-09-02",3371.90083],["1998-09-03",3411.57025],["1998-09-04",3312.39669],["1998-09-05",3213.22314],["1998-09-06",3292.56198],["1998-09-07",3332.2314],["1998-09-08",3292.56198],["1998-09-09",3292.56198],["1998-09-10",3252.89256],["1998-09-11",3391.73554],["1998-09-12",3966.94215],["1998-09-13",4621.4876],["1998-09-14",4383.47107],["1998-09-15",4403.30579],["1998-09-16",4304.13223],["1998-09-17",4244.6281],["1998-09-18",4284.29752],["1998-09-19",4323.96694],["1998-09-20",4165.28926],["1998-09-21",4125.61983],["1998-09-22",4026.44628],["1998-09-23",4085.95041],["1998-09-24",3728.92562],["1998-09-25",3669.42149],["1998-09-26",3550.41322],["1998-09-27",3510.7438],["1998-09-28",3471.07438],["1998-09-29",3332.2314],["1998-09-30",3371.90083],["1998-10-01",3431.40496],["1998-10-02",3748.76033],["1998-10-03",3728.92562],["1998-10-04",3847.93388],["1998-10-05",4125.61983],["1998-10-06",4085.95041],["1998-10-07",4125.61983],["1998-10-08",4105.78512],["1998-10-09",4145.45455],["1998-10-10",4145.45455],["1998-10-11",4066.1157],["1998-10-12",4046.28099],["1998-10-13",4026.44628],["1998-10-14",4006.61157],["1998-10-15",3947.10744],["1998-10-16",3748.76033],["1998-10-17",3947.10744],["1998-10-18",4125.61983],["1998-10-19",4125.61983],["1998-10-20",4125.61983],["1998-10-21",4145.45455],["1998-10-22",4165.28926],["1998-10-23",4185.12397],["1998-10-24",4204.95868],["1998-10-25",4343.80165],["1998-10-26",5176.8595],["1998-10-27",4978.5124],["1998-10-28",5355.3719],["1998-10-29",4879.33884],["1998-10-30",4700.82645],["1998-10-31",4542.14876],["1998-11-01",3966.94215],["1998-11-02",3966.94215],["1998-11-03",3927.27273],["1998-11-04",3768.59504],["1998-11-05",3530.57851],["1998-11-06",3510.7438],["1998-11-07",3530.57851],["1998-11-08",3590.08264],["1998-11-09",3728.92562],["1998-11-10",3768.59504],["1998-11-11",3649.58678],["1998-11-12",3629.75207],["1998-11-13",3689.2562],["1998-11-14",3689.2562],["1998-11-15",3709.09091],["1998-11-16",3728.92562],["1998-11-17",3649.58678],["1998-11-18",3629.75207],["1998-11-19",3689.2562],["1998-11-20",3629.75207],["1998-11-21",3590.08264],["1998-11-22",3590.08264],["1998-11-23",3609.91736],["1998-11-24",3530.57851],["1998-11-25",3411.57025],["1998-11-26",3371.90083],["1998-11-27",3352.06612],["1998-11-28",3352.06612],["1998-11-29",3371.90083],["1998-11-30",3411.57025],["1998-12-01",3272.72727],["1998-12-02",3233.05785],["1998-12-03",3312.39669],["1998-12-04",3292.56198],["1998-12-05",3272.72727],["1998-12-06",3272.72727],["1998-12-07",3074.38017],["1998-12-08",3074.38017],["1998-12-09",3114.04959],["1998-12-10",3153.71901],["1998-12-11",3114.04959],["1998-12-12",3133.8843],["1998-12-13",3153.71901],["1998-12-14",3153.71901],["1998-12-15",3133.8843],["1998-12-16",3133.8843],["1998-12-17",3133.8843],["1998-12-18",3133.8843],["1998-12-19",3114.04959],["1998-12-20",3114.04959],["1998-12-21",3094.21488],["1998-12-22",3014.87603],["1998-12-23",2975.20661],["1998-12-24",3014.87603],["1998-12-25",3054.54545],["1998-12-26",3054.54545],["1998-12-27",3074.38017],["1998-12-28",3193.38843],["1998-12-29",3252.89256],["1998-12-30",3213.22314],["1998-12-31",3173.55372],["1999-01-01",3153.71901],["1999-01-02",3173.55372],["1999-01-03",2935.53719],["1999-01-04",2876.03306],["1999-01-05",2856.19835],["1999-01-06",2757.02479],["1999-01-07",2717.35537],["1999-01-08",2816.52893],["1999-01-09",2776.8595],["1999-01-10",2757.02479],["1999-01-11",2757.02479],["1999-01-12",2776.8595],["1999-01-13",2816.52893],["1999-01-14",2697.52066],["1999-01-15",2499.17355],["1999-01-16",2419.83471],["1999-01-17",2459.50413],["1999-01-18",2519.00826],["1999-01-19",2538.84298],["1999-01-20",2677.68595],["1999-01-21",2836.36364],["1999-01-22",2796.69421],["1999-01-23",2578.5124],["1999-01-24",2558.67769],["1999-01-25",2578.5124],["1999-01-26",2519.00826],["1999-01-27",2519.00826],["1999-01-28",2538.84298],["1999-01-29",2439.66942],["1999-01-30",2380.16529],["1999-01-31",2439.66942],["1999-02-01",2519.00826],["1999-02-02",2578.5124],["1999-02-03",2538.84298],["1999-02-04",2538.84298],["1999-02-05",2578.5124],["1999-02-06",2638.01653],["1999-02-07",2578.5124],["1999-02-08",2598.34711],["1999-02-09",2618.18182],["1999-02-10",2638.01653],["1999-02-11",2677.68595],["1999-02-12",2479.33884],["1999-02-13",2439.66942],["1999-02-14",2538.84298],["1999-02-15",2558.67769],["1999-02-16",2459.50413],["1999-02-17",2340.49587],["1999-02-18",2459.50413],["1999-02-19",2439.66942],["1999-02-20",2419.83471],["1999-02-21",2400.0],["1999-02-22",2400.0],["1999-02-23",2360.33058],["1999-02-24",2340.49587],["1999-02-25",2400.0],["1999-02-26",2400.0],["1999-02-27",2400.0],["1999-02-28",2380.16529],["1999-03-01",2380.16529],["1999-03-02",2320.66116],["1999-03-03",2360.33058],["1999-03-04",2459.50413],["1999-03-05",2459.50413],["1999-03-06",2439.66942],["1999-03-07",2221.4876],["1999-03-08",2221.4876],["1999-03-09",2241.32231],["1999-03-10",2181.81818],["1999-03-11",2181.81818],["1999-03-12",2201.65289],["1999-03-13",2241.32231],["1999-03-14",2161.98347],["1999-03-15",2181.81818],["1999-03-16",2439.66942],["1999-03-17",2578.5124],["1999-03-18",2638.01653],["1999-03-19",2538.84298],["1999-03-20",2677.68595],["1999-03-21",2975.20661],["1999-03-22",3133.8843],["1999-03-23",3054.54545],["1999-03-24",3074.38017],["1999-03-25",3292.56198],["1999-03-26",3451.23967],["1999-03-27",3510.7438],["1999-03-28",3411.57025],["1999-03-29",3252.89256],["1999-03-30",3133.8843],["1999-03-31",3094.21488],["1999-04-01",3014.87603],["1999-04-02",3133.8843],["1999-04-03",3411.57025],["1999-04-04",3292.56198],["1999-04-05",3193.38843],["1999-04-06",2935.53719],["1999-04-07",2697.52066],["1999-04-08",2638.01653],["1999-04-09",2717.35537],["1999-04-10",2459.50413],["1999-04-11",2340.49587],["1999-04-12",2241.32231],["1999-04-13",1937.85124],["1999-04-14",1810.90909],["1999-04-15",2122.31405],["1999-04-16",2023.1405],["1999-04-17",1971.57025],["1999-04-18",1793.05785],["1999-04-19",1775.20661],["1999-04-20",1933.8843],["1999-04-21",2340.49587],["1999-04-22",2836.36364],["1999-04-23",3312.39669],["1999-04-24",3570.24793],["1999-04-25",4343.80165],["1999-04-26",4879.33884],["1999-04-27",5276.03306],["1999-04-28",5176.8595],["1999-04-29",5295.86777],["1999-04-30",6267.7686],["1999-05-01",8350.41322],["1999-05-02",7398.34711],["1999-05-03",7418.18182],["1999-05-04",7477.68595],["1999-05-05",7299.17355],["1999-05-06",6684.29752],["1999-05-07",6267.7686],["1999-05-08",6406.61157],["1999-05-09",7061.15702],["1999-05-10",7676.03306],["1999-05-11",7497.52066],["1999-05-12",6525.61983],["1999-05-13",6406.61157],["1999-05-14",7021.4876],["1999-05-15",7676.03306],["1999-05-16",7557.02479],["1999-05-17",7537.19008],["1999-05-18",7200.0],["1999-05-19",7814.87603],["1999-05-20",9203.30579],["1999-05-21",9976.8595],["1999-05-22",9937.19008],["1999-05-23",10413.2231],["1999-05-24",11563.6364],["1999-05-25",12099.1736],["1999-05-26",11801.6529],["1999-05-27",11583.4711],["1999-05-28",11246.281],["1999-05-29",11365.2893],["1999-05-30",11543.8017],["1999-05-31",11226.4463],["1999-06-01",10373.5537],["1999-06-02",9084.29752],["1999-06-03",8271.07438],["1999-06-04",7438.01653],["1999-06-05",6842.97521],["1999-06-06",6823.1405],["1999-06-07",6148.76033],["1999-06-08",5692.56198],["1999-06-09",6267.7686],["1999-06-10",6347.10744],["1999-06-11",6228.09917],["1999-06-12",5990.08264],["1999-06-13",5950.41322],["1999-06-14",5910.7438],["1999-06-15",5732.2314],["1999-06-16",5831.40496],["1999-06-17",6347.10744],["1999-06-18",8231.40496],["1999-06-19",8072.72727],["1999-06-20",7517.35537],["1999-06-21",7398.34711],["1999-06-22",7636.36364],["1999-06-23",7576.8595],["1999-06-24",7120.66116],["1999-06-25",7259.50413],["1999-06-26",7358.67769],["1999-06-27",7120.66116],["1999-06-28",6922.31405],["1999-06-29",6922.31405],["1999-06-30",6783.47107],["1999-07-01",6386.77686],["1999-07-02",6148.76033],["1999-07-03",5950.41322],["1999-07-04",5811.57025],["1999-07-05",5771.90083],["1999-07-06",5533.8843],["1999-07-07",5593.38843],["1999-07-08",5335.53719],["1999-07-09",4839.66942],["1999-07-10",4561.98347],["1999-07-11",4423.1405],["1999-07-12",4879.33884],["1999-07-13",4561.98347],["1999-07-14",4204.95868],["1999-07-15",5038.01653],["1999-07-16",4720.66116],["1999-07-17",4046.28099],["1999-07-18",3808.26446],["1999-07-19",3947.10744],["1999-07-20",4224.79339],["1999-07-21",3887.60331],["1999-07-22",3590.08264],["1999-07-23",3669.42149],["1999-07-24",3530.57851],["1999-07-25",3966.94215],["1999-07-26",4264.46281],["1999-07-27",4026.44628],["1999-07-28",4383.47107],["1999-07-29",5216.52893],["1999-07-30",5831.40496],["1999-07-31",6803.30579],["1999-08-01",7933.8843],["1999-08-02",7933.8843],["1999-08-03",7735.53719],["1999-08-04",8191.73554],["1999-08-05",8866.1157],["1999-08-06",8945.45455],["1999-08-07",8449.58678],["1999-08-08",8211.57025],["1999-08-09",8072.72727],["1999-08-10",7854.54545],["1999-08-11",8370.24793],["1999-08-12",7814.87603],["1999-08-13",6823.1405],["1999-08-14",6565.28926],["1999-08-15",6723.96694],["1999-08-16",7140.49587],["1999-08-17",6803.30579],["1999-08-18",6624.79339],["1999-08-19",6366.94215],["1999-08-20",6228.09917],["1999-08-21",5890.90909],["1999-08-22",5950.41322],["1999-08-23",5791.73554],["1999-08-24",5573.55372],["1999-08-25",5395.04132],["1999-08-26",5077.68595],["1999-08-27",4819.83471],["1999-08-28",4978.5124],["1999-08-29",5097.52066],["1999-08-30",4938.84298],["1999-08-31",4978.5124],["1999-09-01",5454.54545],["1999-09-02",5633.05785],["1999-09-03",6466.1157],["1999-09-04",6942.14876],["1999-09-05",7100.82645],["1999-09-06",6961.98347],["1999-09-07",6446.28099],["1999-09-08",6287.60331],["1999-09-09",6267.7686],["1999-09-10",6188.42975],["1999-09-11",6089.2562],["1999-09-12",6128.92562],["1999-09-13",6148.76033],["1999-09-14",5950.41322],["1999-09-15",6069.42149],["1999-09-16",6247.93388],["1999-09-17",6089.2562],["1999-09-18",6327.27273],["1999-09-19",6466.1157],["1999-09-20",7180.16529],["1999-09-21",6942.14876],["1999-09-22",6406.61157],["1999-09-23",6188.42975],["1999-09-24",6148.76033],["1999-09-25",6287.60331],["1999-09-26",6208.26446],["1999-09-27",6069.42149],["1999-09-28",5970.24793],["1999-09-29",6029.75207],["1999-09-30",6069.42149],["1999-10-01",6545.45455],["1999-10-02",7894.21488],["1999-10-03",9500.82645],["1999-10-04",11107.438],["1999-10-05",10651.2397],["1999-10-06",9361.98347],["1999-10-07",8628.09917],["1999-10-08",7438.01653],["1999-10-09",6446.28099],["1999-10-10",5414.87603],["1999-10-11",4641.32231],["1999-10-12",4363.63636],["1999-10-13",4403.30579],["1999-10-14",4482.64463],["1999-10-15",4462.80992],["1999-10-16",4522.31405],["1999-10-17",4680.99174],["1999-10-18",4780.16529],["1999-10-19",4839.66942],["1999-10-20",4879.33884],["1999-10-21",4800.0],["1999-10-22",4621.4876],["1999-10-23",4780.16529],["1999-10-24",4800.0],["1999-10-25",4800.0],["1999-10-26",4859.50413],["1999-10-27",4780.16529],["1999-10-28",4760.33058],["1999-10-29",4561.98347],["1999-10-30",4105.78512],["1999-10-31",4700.82645],["1999-11-01",5216.52893],["1999-11-02",4482.64463],["1999-11-03",4423.1405],["1999-11-04",4185.12397],["1999-11-05",4105.78512],["1999-11-06",4026.44628],["1999-11-07",3986.77686],["1999-11-08",4066.1157],["1999-11-09",4046.28099],["1999-11-10",3669.42149],["1999-11-11",3153.71901],["1999-11-12",2816.52893],["1999-11-13",2578.5124],["1999-11-14",3471.07438],["1999-11-15",3570.24793],["1999-11-16",3649.58678],["1999-11-17",3867.7686],["1999-11-18",3709.09091],["1999-11-19",3709.09091],["1999-11-20",3728.92562],["1999-11-21",3728.92562],["1999-11-22",3748.76033],["1999-11-23",3709.09091],["1999-11-24",3590.08264],["1999-11-25",3570.24793],["1999-11-26",3768.59504],["1999-11-27",3986.77686],["1999-11-28",3947.10744],["1999-11-29",3907.43802],["1999-11-30",3867.7686],["1999-12-01",3927.27273],["1999-12-02",3947.10744],["1999-12-03",3907.43802],["1999-12-04",3788.42975],["1999-12-05",3609.91736],["1999-12-06",3609.91736],["1999-12-07",3629.75207],["1999-12-08",3788.42975],["1999-12-09",3629.75207],["1999-12-10",3689.2562],["1999-12-11",3728.92562],["1999-12-12",3649.58678],["1999-12-13",3649.58678],["1999-12-14",3471.07438],["1999-12-15",3312.39669],["1999-12-16",3510.7438],["1999-12-17",3689.2562],["1999-12-18",3709.09091],["1999-12-19",3629.75207],["1999-12-20",3669.42149],["1999-12-21",3570.24793],["1999-12-22",3352.06612],["1999-12-23",3371.90083],["1999-12-24",3391.73554],["1999-12-25",3471.07438],["1999-12-26",3411.57025],["1999-12-27",3451.23967],["1999-12-28",3451.23967],["1999-12-29",3451.23967],["1999-12-30",3451.23967],["1999-12-31",3451.23967],["2000-01-01",3609.91736],["2000-01-02",3629.75207],["2000-01-03",3352.06612],["2000-01-04",3133.8843],["2000-01-05",3451.23967],["2000-01-06",3034.71074],["2000-01-07",2796.69421],["2000-01-08",2955.3719],["2000-01-09",3054.54545],["2000-01-10",3252.89256],["2000-01-11",3054.54545],["2000-01-12",2657.85124],["2000-01-13",2717.35537],["2000-01-14",2677.68595],["2000-01-15",2697.52066],["2000-01-16",2717.35537],["2000-01-17",2776.8595],["2000-01-18",2836.36364],["2000-01-19",2836.36364],["2000-01-20",2776.8595],["2000-01-21",2697.52066],["2000-01-22",2697.52066],["2000-01-23",2519.00826],["2000-01-24",2538.84298],["2000-01-25",2578.5124],["2000-01-26",2737.19008],["2000-01-27",2697.52066],["2000-01-28",2558.67769],["2000-01-29",2479.33884],["2000-01-30",2499.17355],["2000-01-31",2459.50413],["2000-02-01",2439.66942],["2000-02-02",2499.17355],["2000-02-03",2618.18182],["2000-02-04",2598.34711],["2000-02-05",2618.18182],["2000-02-06",2677.68595],["2000-02-07",2638.01653],["2000-02-08",2618.18182],["2000-02-09",2578.5124],["2000-02-10",2538.84298],["2000-02-11",2558.67769],["2000-02-12",2558.67769],["2000-02-13",2499.17355],["2000-02-14",2558.67769],["2000-02-15",2538.84298],["2000-02-16",2519.00826],["2000-02-17",2578.5124],["2000-02-18",2558.67769],["2000-02-19",2519.00826],["2000-02-20",2459.50413],["2000-02-21",2538.84298],["2000-02-22",2578.5124],["2000-02-23",2499.17355],["2000-02-24",2598.34711],["2000-02-25",2459.50413],["2000-02-26",2400.0],["2000-02-27",2558.67769],["2000-02-28",2677.68595],["2000-02-29",2598.34711],["2000-03-01",2519.00826],["2000-03-02",2499.17355],["2000-03-03",2459.50413],["2000-03-04",2479.33884],["2000-03-05",2320.66116],["2000-03-06",2400.0],["2000-03-07",2181.81818],["2000-03-08",2161.98347],["2000-03-09",2201.65289],["2000-03-10",2261.15702],["2000-03-11",2280.99174],["2000-03-12",2380.16529],["2000-03-13",2380.16529],["2000-03-14",2380.16529],["2000-03-15",2340.49587],["2000-03-16",2776.8595],["2000-03-17",2677.68595],["2000-03-18",2975.20661],["2000-03-19",3173.55372],["2000-03-20",3272.72727],["2000-03-21",3371.90083],["2000-03-22",3371.90083],["2000-03-23",3490.90909],["2000-03-24",3312.39669],["2000-03-25",3074.38017],["2000-03-26",3074.38017],["2000-03-27",3133.8843],["2000-03-28",3352.06612],["2000-03-29",3550.41322],["2000-03-30",3471.07438],["2000-03-31",3728.92562],["2000-04-01",3828.09917],["2000-04-02",3689.2562],["2000-04-03",3669.42149],["2000-04-04",3590.08264],["2000-04-05",3629.75207],["2000-04-06",3927.27273],["2000-04-07",4442.97521],["2000-04-08",4859.50413],["2000-04-09",5137.19008],["2000-04-10",5910.7438],["2000-04-11",6347.10744],["2000-04-12",6069.42149],["2000-04-13",6505.78512],["2000-04-14",7061.15702],["2000-04-15",6961.98347],["2000-04-16",6446.28099],["2000-04-17",5791.73554],["2000-04-18",6148.76033],["2000-04-19",6188.42975],["2000-04-20",5454.54545],["2000-04-21",4998.34711],["2000-04-22",5038.01653],["2000-04-23",4958.67769],["2000-04-24",4958.67769],["2000-04-25",5256.19835],["2000-04-26",5514.04959],["2000-04-27",6168.59504],["2000-04-28",7080.99174],["2000-04-29",7279.33884],["2000-04-30",6624.79339],["2000-05-01",6366.94215],["2000-05-02",6228.09917],["2000-05-03",6684.29752],["2000-05-04",7259.50413],["2000-05-05",8033.05785],["2000-05-06",8489.2562],["2000-05-07",8489.2562],["2000-05-08",8469.42149],["2000-05-09",10274.3802],["2000-05-10",8608.26446],["2000-05-11",7715.70248],["2000-05-12",7636.36364],["2000-05-13",6942.14876],["2000-05-14",6009.91736],["2000-05-15",5494.21488],["2000-05-16",4819.83471],["2000-05-17",4561.98347],["2000-05-18",5256.19835],["2000-05-19",6208.26446],["2000-05-20",6922.31405],["2000-05-21",7854.54545],["2000-05-22",8211.57025],["2000-05-23",8033.05785],["2000-05-24",8667.7686],["2000-05-25",8925.61983],["2000-05-26",7914.04959],["2000-05-27",6247.93388],["2000-05-28",5454.54545],["2000-05-29",5910.7438],["2000-05-30",6327.27273],["2000-05-31",6525.61983],["2000-06-01",6089.2562],["2000-06-02",5732.2314],["2000-06-03",5414.87603],["2000-06-04",5256.19835],["2000-06-05",5097.52066],["2000-06-06",4919.00826],["2000-06-07",4601.65289],["2000-06-08",4462.80992],["2000-06-09",4343.80165],["2000-06-10",4264.46281],["2000-06-11",4066.1157],["2000-06-12",3907.43802],["2000-06-13",3669.42149],["2000-06-14",3391.73554],["2000-06-15",3233.05785],["2000-06-16",3133.8843],["2000-06-17",3054.54545],["2000-06-18",3014.87603],["2000-06-19",3371.90083],["2000-06-20",3828.09917],["2000-06-21",3629.75207],["2000-06-22",3233.05785],["2000-06-23",3054.54545],["2000-06-24",2915.70248],["2000-06-25",2895.86777],["2000-06-26",2955.3719],["2000-06-27",3034.71074],["2000-06-28",3094.21488],["2000-06-29",2955.3719],["2000-06-30",2876.03306],["2000-07-01",2816.52893],["2000-07-02",2935.53719],["2000-07-03",2935.53719],["2000-07-04",2796.69421],["2000-07-05",2876.03306],["2000-07-06",2955.3719],["2000-07-07",2737.19008],["2000-07-08",2618.18182],["2000-07-09",3054.54545],["2000-07-10",3411.57025],["2000-07-11",3252.89256],["2000-07-12",3074.38017],["2000-07-13",3114.04959],["2000-07-14",3014.87603],["2000-07-15",2975.20661],["2000-07-16",3094.21488],["2000-07-17",3371.90083],["2000-07-18",3411.57025],["2000-07-19",3114.04959],["2000-07-20",2876.03306],["2000-07-21",2876.03306],["2000-07-22",2836.36364],["2000-07-23",2796.69421],["2000-07-24",2856.19835],["2000-07-25",2836.36364],["2000-07-26",2915.70248],["2000-07-27",2895.86777],["2000-07-28",3133.8843],["2000-07-29",3233.05785],["2000-07-30",3312.39669],["2000-07-31",3352.06612],["2000-08-01",3213.22314],["2000-08-02",3114.04959],["2000-08-03",2975.20661],["2000-08-04",3034.71074],["2000-08-05",3133.8843],["2000-08-06",3233.05785],["2000-08-07",3292.56198],["2000-08-08",3213.22314],["2000-08-09",3272.72727],["2000-08-10",3193.38843],["2000-08-11",3252.89256],["2000-08-12",3213.22314],["2000-08-13",3371.90083],["2000-08-14",3451.23967],["2000-08-15",3411.57025],["2000-08-16",3510.7438],["2000-08-17",3530.57851],["2000-08-18",3709.09091],["2000-08-19",3550.41322],["2000-08-20",3927.27273],["2000-08-21",4066.1157],["2000-08-22",4244.6281],["2000-08-23",4105.78512],["2000-08-24",3907.43802],["2000-08-25",3847.93388],["2000-08-26",3808.26446],["2000-08-27",3927.27273],["2000-08-28",3887.60331],["2000-08-29",3808.26446],["2000-08-30",4006.61157],["2000-08-31",4046.28099],["2000-09-01",4026.44628],["2000-09-02",3947.10744],["2000-09-03",3689.2562],["2000-09-04",3669.42149],["2000-09-05",3590.08264],["2000-09-06",3629.75207],["2000-09-07",3788.42975],["2000-09-08",3728.92562],["2000-09-09",3887.60331],["2000-09-10",3867.7686],["2000-09-11",3828.09917],["2000-09-12",3669.42149],["2000-09-13",3530.57851],["2000-09-14",3431.40496],["2000-09-15",3431.40496],["2000-09-16",3411.57025],["2000-09-17",3312.39669],["2000-09-18",3352.06612],["2000-09-19",3411.57025],["2000-09-20",3312.39669],["2000-09-21",3312.39669],["2000-09-22",3451.23967],["2000-09-23",3391.73554],["2000-09-24",3272.72727],["2000-09-25",3431.40496],["2000-09-26",3510.7438],["2000-09-27",3510.7438],["2000-09-28",3431.40496],["2000-09-29",3490.90909],["2000-09-30",3728.92562],["2000-10-01",3550.41322],["2000-10-02",3471.07438],["2000-10-03",3431.40496],["2000-10-04",3213.22314],["2000-10-05",3193.38843],["2000-10-06",3173.55372],["2000-10-07",3173.55372],["2000-10-08",3074.38017],["2000-10-09",3133.8843],["2000-10-10",3173.55372],["2000-10-11",3213.22314],["2000-10-12",3312.39669],["2000-10-13",3332.2314],["2000-10-14",3312.39669],["2000-10-15",3332.2314],["2000-10-16",3352.06612],["2000-10-17",3391.73554],["2000-10-18",3431.40496],["2000-10-19",3352.06612],["2000-10-20",3193.38843],["2000-10-21",3193.38843],["2000-10-22",3233.05785],["2000-10-23",3312.39669],["2000-10-24",3471.07438],["2000-10-25",3570.24793],["2000-10-26",3550.41322],["2000-10-27",3530.57851],["2000-10-28",3629.75207],["2000-10-29",3828.09917],["2000-10-30",3788.42975],["2000-10-31",3986.77686],["2000-11-01",4085.95041],["2000-11-02",3530.57851],["2000-11-03",3272.72727],["2000-11-04",3193.38843],["2000-11-05",3173.55372],["2000-11-06",3213.22314],["2000-11-07",3074.38017],["2000-11-08",2895.86777],["2000-11-09",2876.03306],["2000-11-10",2935.53719],["2000-11-11",2935.53719],["2000-11-12",2935.53719],["2000-11-13",2876.03306],["2000-11-14",2816.52893],["2000-11-15",2975.20661],["2000-11-16",2915.70248],["2000-11-17",2796.69421],["2000-11-18",2895.86777],["2000-11-19",2836.36364],["2000-11-20",2876.03306],["2000-11-21",2856.19835],["2000-11-22",2895.86777],["2000-11-23",2915.70248],["2000-11-24",2876.03306],["2000-11-25",2836.36364],["2000-11-26",2836.36364],["2000-11-27",2836.36364],["2000-11-28",2856.19835],["2000-11-29",2856.19835],["2000-11-30",2816.52893],["2000-12-01",2816.52893],["2000-12-02",2757.02479],["2000-12-03",2757.02479],["2000-12-04",2737.19008],["2000-12-05",2717.35537],["2000-12-06",2638.01653],["2000-12-07",2638.01653],["2000-12-08",2757.02479],["2000-12-09",2776.8595],["2000-12-10",2816.52893],["2000-12-11",2836.36364],["2000-12-12",2757.02479],["2000-12-13",2796.69421],["2000-12-14",2816.52893],["2000-12-15",2776.8595],["2000-12-16",2757.02479],["2000-12-17",2638.01653],["2000-12-18",2578.5124],["2000-12-19",2519.00826],["2000-12-20",2558.67769],["2000-12-21",2558.67769],["2000-12-22",2618.18182],["2000-12-23",2638.01653],["2000-12-24",2618.18182],["2000-12-25",2638.01653],["2000-12-26",2618.18182],["2000-12-27",2538.84298],["2000-12-28",2519.00826],["2000-12-29",2519.00826],["2000-12-30",2519.00826],["2000-12-31",2538.84298],["2001-01-01",2519.00826],["2001-01-02",2479.33884],["2001-01-03",2459.50413],["2001-01-04",2479.33884],["2001-01-05",2499.17355],["2001-01-06",2419.83471],["2001-01-07",2261.15702],["2001-01-08",2201.65289],["2001-01-09",2082.64463],["2001-01-10",2161.98347],["2001-01-11",2241.32231],["2001-01-12",2241.32231],["2001-01-13",2300.82645],["2001-01-14",2261.15702],["2001-01-15",2181.81818],["2001-01-16",2142.14876],["2001-01-17",2102.47934],["2001-01-18",2102.47934],["2001-01-19",2221.4876],["2001-01-20",2400.0],["2001-01-21",2360.33058],["2001-01-22",2300.82645],["2001-01-23",2340.49587],["2001-01-24",2241.32231],["2001-01-25",2161.98347],["2001-01-26",2161.98347],["2001-01-27",2122.31405],["2001-01-28",2142.14876],["2001-01-29",2142.14876],["2001-01-30",1983.47107],["2001-01-31",2062.80992],["2001-02-01",2042.97521],["2001-02-02",2062.80992],["2001-02-03",2102.47934],["2001-02-04",2102.47934],["2001-02-05",2102.47934],["2001-02-06",2122.31405],["2001-02-07",2201.65289],["2001-02-08",2221.4876],["2001-02-09",2142.14876],["2001-02-10",2122.31405],["2001-02-11",2102.47934],["2001-02-12",2122.31405],["2001-02-13",2042.97521],["2001-02-14",2062.80992],["2001-02-15",2042.97521],["2001-02-16",2102.47934],["2001-02-17",2062.80992],["2001-02-18",2062.80992],["2001-02-19",2102.47934],["2001-02-20",2122.31405],["2001-02-21",2122.31405],["2001-02-22",2181.81818],["2001-02-23",2142.14876],["2001-02-24",2142.14876],["2001-02-25",2102.47934],["2001-02-26",2062.80992],["2001-02-27",2082.64463],["2001-02-28",2122.31405],["2001-03-01",2023.1405],["2001-03-02",1965.61983],["2001-03-03",2062.80992],["2001-03-04",2042.97521],["2001-03-05",2023.1405],["2001-03-06",2082.64463],["2001-03-07",2023.1405],["2001-03-08",2102.47934],["2001-03-09",2439.66942],["2001-03-10",2479.33884],["2001-03-11",2796.69421],["2001-03-12",2717.35537],["2001-03-13",2201.65289],["2001-03-14",2519.00826],["2001-03-15",2419.83471],["2001-03-16",2380.16529],["2001-03-17",2558.67769],["2001-03-18",2558.67769],["2001-03-19",2499.17355],["2001-03-20",2380.16529],["2001-03-21",2578.5124],["2001-03-22",2519.00826],["2001-03-23",2856.19835],["2001-03-24",3233.05785],["2001-03-25",3252.89256],["2001-03-26",3292.56198],["2001-03-27",3114.04959],["2001-03-28",3114.04959],["2001-03-29",2995.04132],["2001-03-30",2915.70248],["2001-03-31",2796.69421],["2001-04-01",2737.19008],["2001-04-02",2757.02479],["2001-04-03",2757.02479],["2001-04-04",2776.8595],["2001-04-05",3054.54545],["2001-04-06",3213.22314],["2001-04-07",3252.89256],["2001-04-08",3133.8843],["2001-04-09",3054.54545],["2001-04-10",2876.03306],["2001-04-11",3173.55372],["2001-04-12",3133.8843],["2001-04-13",3173.55372],["2001-04-14",2975.20661],["2001-04-15",2836.36364],["2001-04-16",2796.69421],["2001-04-17",2776.8595],["2001-04-18",3034.71074],["2001-04-19",3609.91736],["2001-04-20",4363.63636],["2001-04-21",4740.49587],["2001-04-22",4204.95868],["2001-04-23",4006.61157],["2001-04-24",3550.41322],["2001-04-25",3371.90083],["2001-04-26",3570.24793],["2001-04-27",4125.61983],["2001-04-28",5216.52893],["2001-04-29",6128.92562],["2001-04-30",6267.7686],["2001-05-01",6446.28099],["2001-05-02",7061.15702],["2001-05-03",7299.17355],["2001-05-04",6842.97521],["2001-05-05",6366.94215],["2001-05-06",6545.45455],["2001-05-07",6287.60331],["2001-05-08",6029.75207],["2001-05-09",5890.90909],["2001-05-10",5871.07438],["2001-05-11",5851.23967],["2001-05-12",5910.7438],["2001-05-13",6307.43802],["2001-05-14",7061.15702],["2001-05-15",8152.06612],["2001-05-16",8568.59504],["2001-05-17",9560.33058],["2001-05-18",9857.85124],["2001-05-19",9143.80165],["2001-05-20",9143.80165],["2001-05-21",8370.24793],["2001-05-22",7140.49587],["2001-05-23",5970.24793],["2001-05-24",5613.22314],["2001-05-25",5672.72727],["2001-05-26",5692.56198],["2001-05-27",5315.70248],["2001-05-28",5196.69421],["2001-05-29",5533.8843],["2001-05-30",5196.69421],["2001-05-31",4938.84298],["2001-06-01",4879.33884],["2001-06-02",4839.66942],["2001-06-03",4839.66942],["2001-06-04",4561.98347],["2001-06-05",4204.95868],["2001-06-06",3828.09917],["2001-06-07",3609.91736],["2001-06-08",3709.09091],["2001-06-09",3748.76033],["2001-06-10",3748.76033],["2001-06-11",3768.59504],["2001-06-12",3451.23967],["2001-06-13",3510.7438],["2001-06-14",4085.95041],["2001-06-15",3728.92562],["2001-06-16",3391.73554],["2001-06-17",3114.04959],["2001-06-18",3114.04959],["2001-06-19",2935.53719],["2001-06-20",2697.52066],["2001-06-21",2638.01653],["2001-06-22",2538.84298],["2001-06-23",2459.50413],["2001-06-24",2380.16529],["2001-06-25",2439.66942],["2001-06-26",2400.0],["2001-06-27",2479.33884],["2001-06-28",2578.5124],["2001-06-29",2499.17355],["2001-06-30",2340.49587],["2001-07-01",2261.15702],["2001-07-02",2340.49587],["2001-07-03",2221.4876],["2001-07-04",2142.14876],["2001-07-05",2142.14876],["2001-07-06",2181.81818],["2001-07-07",2161.98347],["2001-07-08",2221.4876],["2001-07-09",2320.66116],["2001-07-10",2657.85124],["2001-07-11",2538.84298],["2001-07-12",2499.17355],["2001-07-13",2479.33884],["2001-07-14",3094.21488],["2001-07-15",3907.43802],["2001-07-16",4442.97521],["2001-07-17",3669.42149],["2001-07-18",3272.72727],["2001-07-19",2975.20661],["2001-07-20",2717.35537],["2001-07-21",2558.67769],["2001-07-22",2400.0],["2001-07-23",2320.66116],["2001-07-24",2300.82645],["2001-07-25",2261.15702],["2001-07-26",2499.17355],["2001-07-27",2598.34711],["2001-07-28",2479.33884],["2001-07-29",2400.0],["2001-07-30",2340.49587],["2001-07-31",2479.33884],["2001-08-01",2677.68595],["2001-08-02",2638.01653],["2001-08-03",2796.69421],["2001-08-04",2915.70248],["2001-08-05",2796.69421],["2001-08-06",2757.02479],["2001-08-07",2578.5124],["2001-08-08",2598.34711],["2001-08-09",2697.52066],["2001-08-10",3094.21488],["2001-08-11",2796.69421],["2001-08-12",2578.5124],["2001-08-13",2499.17355],["2001-08-14",2697.52066],["2001-08-15",3114.04959],["2001-08-16",2995.04132],["2001-08-17",2895.86777],["2001-08-18",2776.8595],["2001-08-19",2697.52066],["2001-08-20",2697.52066],["2001-08-21",2955.3719],["2001-08-22",4085.95041],["2001-08-23",4284.29752],["2001-08-24",3867.7686],["2001-08-25",3570.24793],["2001-08-26",3431.40496],["2001-08-27",3292.56198],["2001-08-28",3034.71074],["2001-08-29",2876.03306],["2001-08-30",2856.19835],["2001-08-31",2876.03306],["2001-09-01",2975.20661],["2001-09-02",3034.71074],["2001-09-03",3034.71074],["2001-09-04",2915.70248],["2001-09-05",2856.19835],["2001-09-06",2856.19835],["2001-09-07",2955.3719],["2001-09-08",3094.21488],["2001-09-09",3173.55372],["2001-09-10",3213.22314],["2001-09-11",3252.89256],["2001-09-12",3233.05785],["2001-09-13",3292.56198],["2001-09-14",3510.7438],["2001-09-15",3490.90909],["2001-09-16",3352.06612],["2001-09-17",3451.23967],["2001-09-18",3788.42975],["2001-09-19",3867.7686],["2001-09-20",3828.09917],["2001-09-21",3748.76033],["2001-09-22",3510.7438],["2001-09-23",3312.39669],["2001-09-24",3252.89256],["2001-09-25",3054.54545],["2001-09-26",2955.3719],["2001-09-27",2836.36364],["2001-09-28",2796.69421],["2001-09-29",2737.19008],["2001-09-30",2757.02479],["2001-10-01",2697.52066],["2001-10-02",2657.85124],["2001-10-03",2657.85124],["2001-10-04",2737.19008],["2001-10-05",2677.68595],["2001-10-06",2697.52066],["2001-10-07",2737.19008],["2001-10-08",2935.53719],["2001-10-09",3233.05785],["2001-10-10",3828.09917],["2001-10-11",3728.92562],["2001-10-12",3867.7686],["2001-10-13",3828.09917],["2001-10-14",3867.7686],["2001-10-15",3828.09917],["2001-10-16",3788.42975],["2001-10-17",3689.2562],["2001-10-18",3590.08264],["2001-10-19",3312.39669],["2001-10-20",3272.72727],["2001-10-21",3272.72727],["2001-10-22",3312.39669],["2001-10-23",3332.2314],["2001-10-24",3292.56198],["2001-10-25",3252.89256],["2001-10-26",3252.89256],["2001-10-27",3252.89256],["2001-10-28",3213.22314],["2001-10-29",3252.89256],["2001-10-30",3193.38843],["2001-10-31",3213.22314],["2001-11-01",3768.59504],["2001-11-02",3371.90083],["2001-11-03",3054.54545],["2001-11-04",2995.04132],["2001-11-05",2975.20661],["2001-11-06",2955.3719],["2001-11-07",2856.19835],["2001-11-08",2856.19835],["2001-11-09",2935.53719],["2001-11-10",2836.36364],["2001-11-11",2796.69421],["2001-11-12",2757.02479],["2001-11-13",2737.19008],["2001-11-14",2638.01653],["2001-11-15",2538.84298],["2001-11-16",2638.01653],["2001-11-17",2677.68595],["2001-11-18",2677.68595],["2001-11-19",2657.85124],["2001-11-20",2677.68595],["2001-11-21",2638.01653],["2001-11-22",2618.18182],["2001-11-23",2836.36364],["2001-11-24",2796.69421],["2001-11-25",2717.35537],["2001-11-26",2737.19008],["2001-11-27",2677.68595],["2001-11-28",2638.01653],["2001-11-29",2538.84298],["2001-11-30",2558.67769],["2001-12-01",2657.85124],["2001-12-02",2618.18182],["2001-12-03",2638.01653],["2001-12-04",2638.01653],["2001-12-05",2638.01653],["2001-12-06",2558.67769],["2001-12-07",2499.17355],["2001-12-08",2479.33884],["2001-12-09",2380.16529],["2001-12-10",2340.49587],["2001-12-11",2320.66116],["2001-12-12",2300.82645],["2001-12-13",2360.33058],["2001-12-14",2340.49587],["2001-12-15",2360.33058],["2001-12-16",2400.0],["2001-12-17",2320.66116],["2001-12-18",2320.66116],["2001-12-19",2320.66116],["2001-12-20",2340.49587],["2001-12-21",2380.16529],["2001-12-22",2400.0],["2001-12-23",2360.33058],["2001-12-24",2241.32231],["2001-12-25",2261.15702],["2001-12-26",2280.99174],["2001-12-27",2300.82645],["2001-12-28",2261.15702],["2001-12-29",2320.66116],["2001-12-30",2380.16529],["2001-12-31",2380.16529],["2002-01-01",2360.33058],["2002-01-02",2300.82645],["2002-01-03",2142.14876],["2002-01-04",2142.14876],["2002-01-05",2280.99174],["2002-01-06",2280.99174],["2002-01-07",2280.99174],["2002-01-08",2280.99174],["2002-01-09",2280.99174],["2002-01-10",2300.82645],["2002-01-11",2300.82645],["2002-01-12",2261.15702],["2002-01-13",2261.15702],["2002-01-14",2221.4876],["2002-01-15",2122.31405],["2002-01-16",2102.47934],["2002-01-17",2241.32231],["2002-01-18",2181.81818],["2002-01-19",2261.15702],["2002-01-20",2201.65289],["2002-01-21",2201.65289],["2002-01-22",2161.98347],["2002-01-23",2102.47934],["2002-01-24",1969.58678],["2002-01-25",1971.57025],["2002-01-26",2023.1405],["2002-01-27",2003.30579],["2002-01-28",2003.30579],["2002-01-29",1906.1157],["2002-01-30",1953.71901],["2002-01-31",1963.63636],["2002-02-01",1931.90083],["2002-02-02",2062.80992],["2002-02-03",2042.97521],["2002-02-04",1979.50413],["2002-02-05",1979.50413],["2002-02-06",1965.61983],["2002-02-07",2003.30579],["2002-02-08",1983.47107],["2002-02-09",1983.47107],["2002-02-10",1975.53719],["2002-02-11",1947.7686],["2002-02-12",1937.85124],["2002-02-13",1872.39669],["2002-02-14",2023.1405],["2002-02-15",2023.1405],["2002-02-16",2201.65289],["2002-02-17",2201.65289],["2002-02-18",2062.80992],["2002-02-19",2082.64463],["2002-02-20",2082.64463],["2002-02-21",2082.64463],["2002-02-22",2042.97521],["2002-02-23",2023.1405],["2002-02-24",2042.97521],["2002-02-25",2023.1405],["2002-02-26",1916.03306],["2002-02-27",1814.87603],["2002-02-28",1977.52066],["2002-03-01",2003.30579],["2002-03-02",1945.78512],["2002-03-03",1908.09917],["2002-03-04",1955.70248],["2002-03-05",2042.97521],["2002-03-06",2042.97521],["2002-03-07",2023.1405],["2002-03-08",2082.64463],["2002-03-09",2142.14876],["2002-03-10",2003.30579],["2002-03-11",2042.97521],["2002-03-12",2003.30579],["2002-03-13",1943.80165],["2002-03-14",2062.80992],["2002-03-15",1971.57025],["2002-03-16",1872.39669],["2002-03-17",1804.95868],["2002-03-18",1773.22314],["2002-03-19",1769.2562],["2002-03-20",1703.80165],["2002-03-21",1727.60331],["2002-03-22",2023.1405],["2002-03-23",2122.31405],["2002-03-24",2142.14876],["2002-03-25",2360.33058],["2002-03-26",2280.99174],["2002-03-27",2241.32231],["2002-03-28",2201.65289],["2002-03-29",2360.33058],["2002-03-30",2519.00826],["2002-03-31",2598.34711],["2002-04-01",2717.35537],["2002-04-02",2717.35537],["2002-04-03",2757.02479],["2002-04-04",2757.02479],["2002-04-05",2737.19008],["2002-04-06",2915.70248],["2002-04-07",2757.02479],["2002-04-08",2657.85124],["2002-04-09",2657.85124],["2002-04-10",2757.02479],["2002-04-11",3114.04959],["2002-04-12",3371.90083],["2002-04-13",2915.70248],["2002-04-14",2538.84298],["2002-04-15",2538.84298],["2002-04-16",2717.35537],["2002-04-17",2479.33884],["2002-04-18",2062.80992],["2002-04-19",1902.14876],["2002-04-20",1681.98347],["2002-04-21",1715.70248],["2002-04-22",1624.46281],["2002-04-23",1451.90083],["2002-04-24",1398.34711],["2002-04-25",1372.56198],["2002-04-26",1892.2314],["2002-04-27",1876.36364],["2002-04-28",1852.56198],["2002-04-29",1711.73554],["2002-04-30",1646.28099],["2002-05-01",1578.84298],["2002-05-02",1608.59504],["2002-05-03",1608.59504],["2002-05-04",1576.8595],["2002-05-05",1485.61983],["2002-05-06",1517.35537],["2002-05-07",1634.38017],["2002-05-08",1727.60331],["2002-05-09",1836.69421],["2002-05-10",1705.78512],["2002-05-11",1652.2314],["2002-05-12",1604.6281],["2002-05-13",1628.42975],["2002-05-14",1531.23967],["2002-05-15",1523.30579],["2002-05-16",1590.7438],["2002-05-17",1717.68595],["2002-05-18",1779.17355],["2002-05-19",1939.83471],["2002-05-20",2221.4876],["2002-05-21",2102.47934],["2002-05-22",2320.66116],["2002-05-23",2201.65289],["2002-05-24",2082.64463],["2002-05-25",1973.55372],["2002-05-26",1785.12397],["2002-05-27",1689.91736],["2002-05-28",1642.31405],["2002-05-29",1642.31405],["2002-05-30",1729.58678],["2002-05-31",1838.67769],["2002-06-01",2023.1405],["2002-06-02",2023.1405],["2002-06-03",2023.1405],["2002-06-04",2003.30579],["2002-06-05",1842.64463],["2002-06-06",1701.81818],["2002-06-07",1689.91736],["2002-06-08",1678.01653],["2002-06-09",1590.7438],["2002-06-10",1610.57851],["2002-06-11",1660.16529],["2002-06-12",1660.16529],["2002-06-13",1618.5124],["2002-06-14",1501.4876],["2002-06-15",1582.80992],["2002-06-16",1614.54545],["2002-06-17",1652.2314],["2002-06-18",1578.84298],["2002-06-19",1465.78512],["2002-06-20",1519.33884],["2002-06-21",1549.09091],["2002-06-22",1632.39669],["2002-06-23",1626.44628],["2002-06-24",1634.38017],["2002-06-25",1632.39669],["2002-06-26",1650.24793],["2002-06-27",1638.34711],["2002-06-28",1765.28926],["2002-06-29",1777.19008],["2002-06-30",1755.3719],["2002-07-01",1820.82645],["2002-07-02",1826.77686],["2002-07-03",1753.38843],["2002-07-04",1814.87603],["2002-07-05",1971.57025],["2002-07-06",2042.97521],["2002-07-07",1856.52893],["2002-07-08",1785.12397],["2002-07-09",1743.47107],["2002-07-10",1866.44628],["2002-07-11",1880.33058],["2002-07-12",1866.44628],["2002-07-13",1844.6281],["2002-07-14",1793.05785],["2002-07-15",1816.8595],["2002-07-16",1848.59504],["2002-07-17",1866.44628],["2002-07-18",1830.7438],["2002-07-19",1826.77686],["2002-07-20",1894.21488],["2002-07-21",1923.96694],["2002-07-22",1979.50413],["2002-07-23",1965.61983],["2002-07-24",1963.63636],["2002-07-25",1872.39669],["2002-07-26",2082.64463],["2002-07-27",2082.64463],["2002-07-28",2042.97521],["2002-07-29",1923.96694],["2002-07-30",1802.97521],["2002-07-31",1658.18182],["2002-08-01",1632.39669],["2002-08-02",1646.28099],["2002-08-03",1759.33884],["2002-08-04",1812.89256],["2002-08-05",1975.53719],["2002-08-06",1969.58678],["2002-08-07",1916.03306],["2002-08-08",1969.58678],["2002-08-09",1943.80165],["2002-08-10",1852.56198],["2002-08-11",1759.33884],["2002-08-12",1695.86777],["2002-08-13",1650.24793],["2002-08-14",1614.54545],["2002-08-15",1676.03306],["2002-08-16",1687.93388],["2002-08-17",1741.4876],["2002-08-18",1743.47107],["2002-08-19",1781.15702],["2002-08-20",2062.80992],["2002-08-21",2241.32231],["2002-08-22",2142.14876],["2002-08-23",2102.47934],["2002-08-24",2003.30579],["2002-08-25",1828.76033],["2002-08-26",1800.99174],["2002-08-27",1753.38843],["2002-08-28",1701.81818],["2002-08-29",1749.42149],["2002-08-30",1890.24793],["2002-08-31",1945.78512],["2002-09-01",1868.42975],["2002-09-02",1886.28099],["2002-09-03",1925.95041],["2002-09-04",1941.81818],["2002-09-05",1824.79339],["2002-09-06",1852.56198],["2002-09-07",1975.53719],["2002-09-08",2241.32231],["2002-09-09",2400.0],["2002-09-10",2479.33884],["2002-09-11",2241.32231],["2002-09-12",3233.05785],["2002-09-13",2717.35537],["2002-09-14",2499.17355],["2002-09-15",2400.0],["2002-09-16",2320.66116],["2002-09-17",2300.82645],["2002-09-18",2459.50413],["2002-09-19",2816.52893],["2002-09-20",2558.67769],["2002-09-21",2400.0],["2002-09-22",2280.99174],["2002-09-23",2241.32231],["2002-09-24",1983.47107],["2002-09-25",1975.53719],["2002-09-26",2161.98347],["2002-09-27",2241.32231],["2002-09-28",2261.15702],["2002-09-29",2320.66116],["2002-09-30",2459.50413],["2002-10-01",2459.50413],["2002-10-02",2360.33058],["2002-10-03",3153.71901],["2002-10-04",3213.22314],["2002-10-05",2697.52066],["2002-10-06",2618.18182],["2002-10-07",2578.5124],["2002-10-08",2538.84298],["2002-10-09",2499.17355],["2002-10-10",2419.83471],["2002-10-11",2380.16529],["2002-10-12",2300.82645],["2002-10-13",2280.99174],["2002-10-14",2300.82645],["2002-10-15",2280.99174],["2002-10-16",2201.65289],["2002-10-17",2142.14876],["2002-10-18",2102.47934],["2002-10-19",2023.1405],["2002-10-20",1973.55372],["2002-10-21",1941.81818],["2002-10-22",1916.03306],["2002-10-23",1943.80165],["2002-10-24",2400.0],["2002-10-25",2221.4876],["2002-10-26",2062.80992],["2002-10-27",2062.80992],["2002-10-28",2082.64463],["2002-10-29",2062.80992],["2002-10-30",2122.31405],["2002-10-31",2023.1405],["2002-11-01",1971.57025],["2002-11-02",1935.86777],["2002-11-03",1880.33058],["2002-11-04",1838.67769],["2002-11-05",1820.82645],["2002-11-06",1785.12397],["2002-11-07",1806.94215],["2002-11-08",1749.42149],["2002-11-09",1848.59504],["2002-11-10",1983.47107],["2002-11-11",1896.19835],["2002-11-12",1795.04132],["2002-11-13",1741.4876],["2002-11-14",1723.63636],["2002-11-15",1779.17355],["2002-11-16",1703.80165],["2002-11-17",1642.31405],["2002-11-18",1624.46281],["2002-11-19",1660.16529],["2002-11-20",1616.52893],["2002-11-21",1584.79339],["2002-11-22",1602.64463],["2002-11-23",1606.61157],["2002-11-24",1608.59504],["2002-11-25",1606.61157],["2002-11-26",1584.79339],["2002-11-27",1527.27273],["2002-11-28",1469.75207],["2002-11-29",1428.09917],["2002-11-30",1461.81818],["2002-12-01",1491.57025],["2002-12-02",1503.47107],["2002-12-03",1467.7686],["2002-12-04",1441.98347],["2002-12-05",1447.93388],["2002-12-06",1459.83471],["2002-12-07",1457.85124],["2002-12-08",1432.06612],["2002-12-09",1400.33058],["2002-12-10",1374.54545],["2002-12-11",1372.56198],["2002-12-12",1362.64463],["2002-12-13",1378.5124],["2002-12-14",1394.38017],["2002-12-15",1400.33058],["2002-12-16",1404.29752],["2002-12-17",1422.14876],["2002-12-18",1453.8843],["2002-12-19",1408.26446],["2002-12-20",1364.6281],["2002-12-21",1348.76033],["2002-12-22",1378.5124],["2002-12-23",1334.87603],["2002-12-24",1328.92562],["2002-12-25",1352.72727],["2002-12-26",1398.34711],["2002-12-27",1313.05785],["2002-12-28",1311.07438],["2002-12-29",1388.42975],["2002-12-30",1370.57851],["2002-12-31",1338.84298],["2003-01-01",1320.99174],["2003-01-02",1295.20661],["2003-01-03",1265.45455],["2003-01-04",1305.12397],["2003-01-05",1344.79339],["2003-01-06",1322.97521],["2003-01-07",1289.2562],["2003-01-08",1245.61983],["2003-01-09",1237.68595],["2003-01-10",1259.50413],["2003-01-11",1293.22314],["2003-01-12",1305.12397],["2003-01-13",1269.42149],["2003-01-14",1239.66942],["2003-01-15",1245.61983],["2003-01-16",1235.70248],["2003-01-17",1196.03306],["2003-01-18",1188.09917],["2003-01-19",1166.28099],["2003-01-20",1176.19835],["2003-01-21",1207.93388],["2003-01-22",1207.93388],["2003-01-23",1217.85124],["2003-01-24",1213.8843],["2003-01-25",1207.93388],["2003-01-26",1196.03306],["2003-01-27",1188.09917],["2003-01-28",1190.08264],["2003-01-29",1198.01653],["2003-01-30",1200.0],["2003-01-31",1201.98347],["2003-02-01",1213.8843],["2003-02-02",1229.75207],["2003-02-03",1225.78512],["2003-02-04",1211.90083],["2003-02-05",1178.18182],["2003-02-06",1186.1157],["2003-02-07",1118.67769],["2003-02-08",1051.23967],["2003-02-09",1086.94215],["2003-02-10",1150.41322],["2003-02-11",1170.24793],["2003-02-12",1166.28099],["2003-02-13",1211.90083],["2003-02-14",1233.71901],["2003-02-15",1320.99174],["2003-02-16",1283.30579],["2003-02-17",1231.73554],["2003-02-18",1215.86777],["2003-02-19",1229.75207],["2003-02-20",1176.19835],["2003-02-21",1166.28099],["2003-02-22",1144.46281],["2003-02-23",1142.47934],["2003-02-24",1146.44628],["2003-02-25",1166.28099],["2003-02-26",1201.98347],["2003-02-27",1213.8843],["2003-02-28",1217.85124],["2003-03-01",1180.16529],["2003-03-02",1160.33058],["2003-03-03",1154.38017],["2003-03-04",1146.44628],["2003-03-05",1176.19835],["2003-03-06",1176.19835],["2003-03-07",1182.14876],["2003-03-08",1156.36364],["2003-03-09",1144.46281],["2003-03-10",1170.24793],["2003-03-11",1198.01653],["2003-03-12",1233.71901],["2003-03-13",1291.23967],["2003-03-14",1372.56198],["2003-03-15",1441.98347],["2003-03-16",1420.16529],["2003-03-17",1445.95041],["2003-03-18",1438.01653],["2003-03-19",1392.39669],["2003-03-20",1344.79339],["2003-03-21",1315.04132],["2003-03-22",1313.05785],["2003-03-23",1273.38843],["2003-03-24",1307.10744],["2003-03-25",1461.81818],["2003-03-26",1557.02479],["2003-03-27",1461.81818],["2003-03-28",1513.38843],["2003-03-29",1624.46281],["2003-03-30",1608.59504],["2003-03-31",1628.42975],["2003-04-01",1479.66942],["2003-04-02",1479.66942],["2003-04-03",1602.64463],["2003-04-04",1566.94215],["2003-04-05",1432.06612],["2003-04-06",1358.67769],["2003-04-07",1253.55372],["2003-04-08",1201.98347],["2003-04-09",1084.95868],["2003-04-10",950.08264],["2003-04-11",956.03306],["2003-04-12",1336.8595],["2003-04-13",1723.63636],["2003-04-14",2142.14876],["2003-04-15",2975.20661],["2003-04-16",2915.70248],["2003-04-17",2320.66116],["2003-04-18",2280.99174],["2003-04-19",2261.15702],["2003-04-20",1979.50413],["2003-04-21",1773.22314],["2003-04-22",1939.83471],["2003-04-23",2578.5124],["2003-04-24",2657.85124],["2003-04-25",2320.66116],["2003-04-26",2677.68595],["2003-04-27",3768.59504],["2003-04-28",4641.32231],["2003-04-29",4720.66116],["2003-04-30",4125.61983],["2003-05-01",3590.08264],["2003-05-02",3371.90083],["2003-05-03",3352.06612],["2003-05-04",3609.91736],["2003-05-05",3788.42975],["2003-05-06",3292.56198],["2003-05-07",2876.03306],["2003-05-08",2776.8595],["2003-05-09",2677.68595],["2003-05-10",2638.01653],["2003-05-11",2558.67769],["2003-05-12",2439.66942],["2003-05-13",2796.69421],["2003-05-14",3332.2314],["2003-05-15",4224.79339],["2003-05-16",5712.39669],["2003-05-17",6545.45455],["2003-05-18",7398.34711],["2003-05-19",9421.4876],["2003-05-20",9203.30579],["2003-05-21",9163.63636],["2003-05-22",9044.6281],["2003-05-23",9361.98347],["2003-05-24",9242.97521],["2003-05-25",8826.44628],["2003-05-26",8588.42975],["2003-05-27",8330.57851],["2003-05-28",8112.39669],["2003-05-29",9044.6281],["2003-05-30",10036.3636],["2003-05-31",10750.4132],["2003-06-01",10730.5785],["2003-06-02",11067.7686],["2003-06-03",9857.85124],["2003-06-04",8469.42149],["2003-06-05",7338.84298],["2003-06-06",6168.59504],["2003-06-07",5137.19008],["2003-06-08",4661.15702],["2003-06-09",4502.47934],["2003-06-10",4145.45455],["2003-06-11",3709.09091],["2003-06-12",3431.40496],["2003-06-13",3272.72727],["2003-06-14",3153.71901],["2003-06-15",2816.52893],["2003-06-16",2757.02479],["2003-06-17",2677.68595],["2003-06-18",2558.67769],["2003-06-19",2578.5124],["2003-06-20",2618.18182],["2003-06-21",2717.35537],["2003-06-22",2419.83471],["2003-06-23",2261.15702],["2003-06-24",2400.0],["2003-06-25",1868.42975],["2003-06-26",1642.31405],["2003-06-27",1654.21488],["2003-06-28",1789.09091],["2003-06-29",1868.42975],["2003-06-30",1810.90909],["2003-07-01",1743.47107],["2003-07-02",1765.28926],["2003-07-03",1822.80992],["2003-07-04",1912.06612],["2003-07-05",1951.73554],["2003-07-06",1933.8843],["2003-07-07",2023.1405],["2003-07-08",1959.66942],["2003-07-09",1822.80992],["2003-07-10",1804.95868],["2003-07-11",1830.7438],["2003-07-12",2003.30579],["2003-07-13",2003.30579],["2003-07-14",2023.1405],["2003-07-15",2042.97521],["2003-07-16",1983.47107],["2003-07-17",2003.30579],["2003-07-18",2003.30579],["2003-07-19",1983.47107],["2003-07-20",2023.1405],["2003-07-21",2082.64463],["2003-07-22",1979.50413],["2003-07-23",1878.34711],["2003-07-24",1941.81818],["2003-07-25",1979.50413],["2003-07-26",2142.14876],["2003-07-27",2042.97521],["2003-07-28",2201.65289],["2003-07-29",2241.32231],["2003-07-30",2102.47934],["2003-07-31",1935.86777],["2003-08-01",1977.52066],["2003-08-02",1923.96694],["2003-08-03",1977.52066],["2003-08-04",2062.80992],["2003-08-05",2023.1405],["2003-08-06",1916.03306],["2003-08-07",1890.24793],["2003-08-08",1981.4876],["2003-08-09",2023.1405],["2003-08-10",1979.50413],["2003-08-11",1943.80165],["2003-08-12",1906.1157],["2003-08-13",1896.19835],["2003-08-14",1868.42975],["2003-08-15",2062.80992],["2003-08-16",2142.14876],["2003-08-17",2300.82645],["2003-08-18",2300.82645],["2003-08-19",2261.15702],["2003-08-20",2003.30579],["2003-08-21",1918.01653],["2003-08-22",1983.47107],["2003-08-23",2142.14876],["2003-08-24",2380.16529],["2003-08-25",2400.0],["2003-08-26",2261.15702],["2003-08-27",2102.47934],["2003-08-28",2122.31405],["2003-08-29",2161.98347],["2003-08-30",2181.81818],["2003-08-31",2280.99174],["2003-09-01",2300.82645],["2003-09-02",2261.15702],["2003-09-03",2181.81818],["2003-09-04",1957.68595],["2003-09-05",1977.52066],["2003-09-06",2558.67769],["2003-09-07",2915.70248],["2003-09-08",2995.04132],["2003-09-09",2935.53719],["2003-09-10",5157.02479],["2003-09-11",5692.56198],["2003-09-12",3986.77686],["2003-09-13",3530.57851],["2003-09-14",3490.90909],["2003-09-15",3411.57025],["2003-09-16",3272.72727],["2003-09-17",3054.54545],["2003-09-18",2776.8595],["2003-09-19",2657.85124],["2003-09-20",2598.34711],["2003-09-21",2479.33884],["2003-09-22",2340.49587],["2003-09-23",2161.98347],["2003-09-24",1979.50413],["2003-09-25",1906.1157],["2003-09-26",1923.96694],["2003-09-27",1949.75207],["2003-09-28",1890.24793],["2003-09-29",1862.47934],["2003-09-30",1842.64463],["2003-10-01",1787.10744],["2003-10-02",1800.99174],["2003-10-03",2122.31405],["2003-10-04",2320.66116],["2003-10-05",2400.0],["2003-10-06",2360.33058],["2003-10-07",2360.33058],["2003-10-08",2261.15702],["2003-10-09",2181.81818],["2003-10-10",2102.47934],["2003-10-11",2082.64463],["2003-10-12",2142.14876],["2003-10-13",2142.14876],["2003-10-14",2142.14876],["2003-10-15",2221.4876],["2003-10-16",2181.81818],["2003-10-17",2161.98347],["2003-10-18",2122.31405],["2003-10-19",2102.47934],["2003-10-20",2102.47934],["2003-10-21",2082.64463],["2003-10-22",2122.31405],["2003-10-23",2142.14876],["2003-10-24",2161.98347],["2003-10-25",2161.98347],["2003-10-26",2122.31405],["2003-10-27",2181.81818],["2003-10-28",2320.66116],["2003-10-29",2380.16529],["2003-10-30",2340.49587],["2003-10-31",2439.66942],["2003-11-01",2201.65289],["2003-11-02",1943.80165],["2003-11-03",1931.90083],["2003-11-04",2003.30579],["2003-11-05",1939.83471],["2003-11-06",1880.33058],["2003-11-07",1892.2314],["2003-11-08",1878.34711],["2003-11-09",1842.64463],["2003-11-10",1866.44628],["2003-11-11",1947.7686],["2003-11-12",1876.36364],["2003-11-13",1890.24793],["2003-11-14",1904.13223],["2003-11-15",1929.91736],["2003-11-16",1874.38017],["2003-11-17",1818.84298],["2003-11-18",1802.97521],["2003-11-19",1743.47107],["2003-11-20",1717.68595],["2003-11-21",1737.52066],["2003-11-22",1725.61983],["2003-11-23",1703.80165],["2003-11-24",1598.67769],["2003-11-25",1576.8595],["2003-11-26",1660.16529],["2003-11-27",1701.81818],["2003-11-28",1616.52893],["2003-11-29",1559.00826],["2003-11-30",1598.67769],["2003-12-01",1642.31405],["2003-12-02",1646.28099],["2003-12-03",1632.39669],["2003-12-04",1600.66116],["2003-12-05",1580.82645],["2003-12-06",1586.77686],["2003-12-07",1610.57851],["2003-12-08",1614.54545],["2003-12-09",1650.24793],["2003-12-10",1566.94215],["2003-12-11",1509.42149],["2003-12-12",1501.4876],["2003-12-13",1475.70248],["2003-12-14",1449.91736],["2003-12-15",1533.22314],["2003-12-16",1479.66942],["2003-12-17",1301.15702],["2003-12-18",1382.47934],["2003-12-19",1445.95041],["2003-12-20",1497.52066],["2003-12-21",1463.80165],["2003-12-22",1507.43802],["2003-12-23",1505.45455],["2003-12-24",1453.8843],["2003-12-25",1436.03306],["2003-12-26",1465.78512],["2003-12-27",1465.78512],["2003-12-28",1370.57851],["2003-12-29",1253.55372],["2003-12-30",1376.52893],["2003-12-31",1406.28099],["2004-01-01",1396.36364],["2004-01-02",1390.41322],["2004-01-03",1420.16529],["2004-01-04",1441.98347],["2004-01-05",1255.53719],["2004-01-06",1082.97521],["2004-01-07",1315.04132],["2004-01-08",1430.08264],["2004-01-09",1509.42149],["2004-01-10",1414.21488],["2004-01-11",1457.85124],["2004-01-12",1436.03306],["2004-01-13",1414.21488],["2004-01-14",1396.36364],["2004-01-15",1422.14876],["2004-01-16",1451.90083],["2004-01-17",1434.04959],["2004-01-18",1408.26446],["2004-01-19",1358.67769],["2004-01-20",1315.04132],["2004-01-21",1332.89256],["2004-01-22",1360.66116],["2004-01-23",1340.82645],["2004-01-24",1317.02479],["2004-01-25",1303.1405],["2004-01-26",1293.22314],["2004-01-27",1301.15702],["2004-01-28",1291.23967],["2004-01-29",1311.07438],["2004-01-30",1287.27273],["2004-01-31",1295.20661],["2004-02-01",1311.07438],["2004-02-02",1285.28926],["2004-02-03",1269.42149],["2004-02-04",1309.09091],["2004-02-05",1315.04132],["2004-02-06",1243.63636],["2004-02-07",1219.83471],["2004-02-08",1277.35537],["2004-02-09",1239.66942],["2004-02-10",1215.86777],["2004-02-11",1215.86777],["2004-02-12",1221.81818],["2004-02-13",1243.63636],["2004-02-14",1267.43802],["2004-02-15",1332.89256],["2004-02-16",1362.64463],["2004-02-17",1346.77686],["2004-02-18",1356.69421],["2004-02-19",1404.29752],["2004-02-20",1457.85124],["2004-02-21",1475.70248],["2004-02-22",1507.43802],["2004-02-23",1499.50413],["2004-02-24",1436.03306],["2004-02-25",1422.14876],["2004-02-26",1404.29752],["2004-02-27",1410.24793],["2004-02-28",1485.61983],["2004-02-29",1535.20661],["2004-03-01",1428.09917],["2004-03-02",1360.66116],["2004-03-03",1366.61157],["2004-03-04",1368.59504],["2004-03-05",1362.64463],["2004-03-06",1336.8595],["2004-03-07",1319.00826],["2004-03-08",1315.04132],["2004-03-09",1330.90909],["2004-03-10",1386.44628],["2004-03-11",1449.91736],["2004-03-12",1485.61983],["2004-03-13",1507.43802],["2004-03-14",1551.07438],["2004-03-15",1568.92562],["2004-03-16",1557.02479],["2004-03-17",1543.1405],["2004-03-18",1523.30579],["2004-03-19",1614.54545],["2004-03-20",1779.17355],["2004-03-21",1957.68595],["2004-03-22",2340.49587],["2004-03-23",2598.34711],["2004-03-24",3193.38843],["2004-03-25",3887.60331],["2004-03-26",4423.1405],["2004-03-27",4462.80992],["2004-03-28",4165.28926],["2004-03-29",3530.57851],["2004-03-30",3074.38017],["2004-03-31",2836.36364],["2004-04-01",2856.19835],["2004-04-02",3312.39669],["2004-04-03",3748.76033],["2004-04-04",4066.1157],["2004-04-05",5474.38017],["2004-04-06",5990.08264],["2004-04-07",5097.52066],["2004-04-08",5791.73554],["2004-04-09",5890.90909],["2004-04-10",6882.64463],["2004-04-11",6148.76033],["2004-04-12",5395.04132],["2004-04-13",4760.33058],["2004-04-14",4284.29752],["2004-04-15",4066.1157],["2004-04-16",3847.93388],["2004-04-17",3689.2562],["2004-04-18",3808.26446],["2004-04-19",3847.93388],["2004-04-20",3173.55372],["2004-04-21",2697.52066],["2004-04-22",2776.8595],["2004-04-23",3153.71901],["2004-04-24",3153.71901],["2004-04-25",2915.70248],["2004-04-26",2697.52066],["2004-04-27",2558.67769],["2004-04-28",2895.86777],["2004-04-29",3411.57025],["2004-04-30",4204.95868],["2004-05-01",4462.80992],["2004-05-02",3828.09917],["2004-05-03",3768.59504],["2004-05-04",4125.61983],["2004-05-05",5038.01653],["2004-05-06",5752.06612],["2004-05-07",6247.93388],["2004-05-08",6426.44628],["2004-05-09",6545.45455],["2004-05-10",6585.12397],["2004-05-11",6902.47934],["2004-05-12",6585.12397],["2004-05-13",5791.73554],["2004-05-14",4958.67769],["2004-05-15",4125.61983],["2004-05-16",3709.09091],["2004-05-17",3709.09091],["2004-05-18",4125.61983],["2004-05-19",4621.4876],["2004-05-20",5692.56198],["2004-05-21",5771.90083],["2004-05-22",5196.69421],["2004-05-23",4581.81818],["2004-05-24",3927.27273],["2004-05-25",3590.08264],["2004-05-26",3510.7438],["2004-05-27",3332.2314],["2004-05-28",3411.57025],["2004-05-29",3590.08264],["2004-05-30",4026.44628],["2004-05-31",3490.90909],["2004-06-01",2876.03306],["2004-06-02",2499.17355],["2004-06-03",2439.66942],["2004-06-04",2915.70248],["2004-06-05",3471.07438],["2004-06-06",4125.61983],["2004-06-07",4284.29752],["2004-06-08",4125.61983],["2004-06-09",3728.92562],["2004-06-10",3272.72727],["2004-06-11",2895.86777],["2004-06-12",2419.83471],["2004-06-13",2201.65289],["2004-06-14",2082.64463],["2004-06-15",2201.65289],["2004-06-16",2320.66116],["2004-06-17",2380.16529],["2004-06-18",2360.33058],["2004-06-19",2221.4876],["2004-06-20",2122.31405],["2004-06-21",2082.64463],["2004-06-22",2280.99174],["2004-06-23",2161.98347],["2004-06-24",1779.17355],["2004-06-25",1626.44628],["2004-06-26",1697.85124],["2004-06-27",1902.14876],["2004-06-28",1977.52066],["2004-06-29",1941.81818],["2004-06-30",1961.65289],["2004-07-01",1967.60331],["2004-07-02",1949.75207],["2004-07-03",1757.35537],["2004-07-04",1632.39669],["2004-07-05",1640.33058],["2004-07-06",1624.46281],["2004-07-07",1537.19008],["2004-07-08",1725.61983],["2004-07-09",1852.56198],["2004-07-10",1925.95041],["2004-07-11",2062.80992],["2004-07-12",2161.98347],["2004-07-13",2082.64463],["2004-07-14",1969.58678],["2004-07-15",2023.1405],["2004-07-16",2042.97521],["2004-07-17",2082.64463],["2004-07-18",2241.32231],["2004-07-19",2300.82645],["2004-07-20",2062.80992],["2004-07-21",1912.06612],["2004-07-22",1886.28099],["2004-07-23",1906.1157],["2004-07-24",2142.14876],["2004-07-25",2380.16529],["2004-07-26",2340.49587],["2004-07-27",2300.82645],["2004-07-28",2419.83471],["2004-07-29",2320.66116],["2004-07-30",2122.31405],["2004-07-31",2062.80992],["2004-08-01",2023.1405],["2004-08-02",2082.64463],["2004-08-03",2082.64463],["2004-08-04",2062.80992],["2004-08-05",1983.47107],["2004-08-06",2082.64463],["2004-08-07",2161.98347],["2004-08-08",2102.47934],["2004-08-09",2082.64463],["2004-08-10",2003.30579],["2004-08-11",1868.42975],["2004-08-12",1791.07438],["2004-08-13",1844.6281],["2004-08-14",1947.7686],["2004-08-15",1961.65289],["2004-08-16",2003.30579],["2004-08-17",2023.1405],["2004-08-18",2181.81818],["2004-08-19",2380.16529],["2004-08-20",2360.33058],["2004-08-21",2419.83471],["2004-08-22",2499.17355],["2004-08-23",2538.84298],["2004-08-24",2419.83471],["2004-08-25",2161.98347],["2004-08-26",2023.1405],["2004-08-27",1955.70248],["2004-08-28",2062.80992],["2004-08-29",2161.98347],["2004-08-30",2161.98347],["2004-08-31",2042.97521],["2004-09-01",2003.30579],["2004-09-02",2003.30579],["2004-09-03",2062.80992],["2004-09-04",2419.83471],["2004-09-05",3312.39669],["2004-09-06",3252.89256],["2004-09-07",3054.54545],["2004-09-08",2975.20661],["2004-09-09",2955.3719],["2004-09-10",2895.86777],["2004-09-11",2796.69421],["2004-09-12",2796.69421],["2004-09-13",2796.69421],["2004-09-14",2717.35537],["2004-09-15",2459.50413],["2004-09-16",2400.0],["2004-09-17",2419.83471],["2004-09-18",2400.0],["2004-09-19",2558.67769],["2004-09-20",3252.89256],["2004-09-21",4145.45455],["2004-09-22",5494.21488],["2004-09-23",4760.33058],["2004-09-24",4125.61983],["2004-09-25",3867.7686],["2004-09-26",3788.42975],["2004-09-27",3709.09091],["2004-09-28",3609.91736],["2004-09-29",3709.09091],["2004-09-30",4105.78512],["2004-10-01",5315.70248],["2004-10-02",5216.52893],["2004-10-03",4700.82645],["2004-10-04",4978.5124],["2004-10-05",5077.68595],["2004-10-06",5712.39669],["2004-10-07",4621.4876],["2004-10-08",3689.2562],["2004-10-09",3094.21488],["2004-10-10",3014.87603],["2004-10-11",2915.70248],["2004-10-12",2876.03306],["2004-10-13",2796.69421],["2004-10-14",2915.70248],["2004-10-15",2895.86777],["2004-10-16",2836.36364],["2004-10-17",2757.02479],["2004-10-18",2776.8595],["2004-10-19",2757.02479],["2004-10-20",2618.18182],["2004-10-21",2578.5124],["2004-10-22",2578.5124],["2004-10-23",2697.52066],["2004-10-24",2717.35537],["2004-10-25",2737.19008],["2004-10-26",2796.69421],["2004-10-27",2558.67769],["2004-10-28",2538.84298],["2004-10-29",2895.86777],["2004-10-30",3014.87603],["2004-10-31",2439.66942],["2004-11-01",2400.0],["2004-11-02",2400.0],["2004-11-03",2221.4876],["2004-11-04",2181.81818],["2004-11-05",2201.65289],["2004-11-06",2181.81818],["2004-11-07",2161.98347],["2004-11-08",2142.14876],["2004-11-09",2161.98347],["2004-11-10",2241.32231],["2004-11-11",2261.15702],["2004-11-12",2241.32231],["2004-11-13",2201.65289],["2004-11-14",2261.15702],["2004-11-15",2241.32231],["2004-11-16",2142.14876],["2004-11-17",2142.14876],["2004-11-18",2082.64463],["2004-11-19",2062.80992],["2004-11-20",2062.80992],["2004-11-21",2201.65289],["2004-11-22",2241.32231],["2004-11-23",2142.14876],["2004-11-24",2082.64463],["2004-11-25",2023.1405],["2004-11-26",2062.80992],["2004-11-27",2161.98347],["2004-11-28",2102.47934],["2004-11-29",2102.47934],["2004-11-30",2082.64463],["2004-12-01",1965.61983],["2004-12-02",1854.54545],["2004-12-03",1838.67769],["2004-12-04",1920.0],["2004-12-05",2023.1405],["2004-12-06",2042.97521],["2004-12-07",2042.97521],["2004-12-08",2023.1405],["2004-12-09",1981.4876],["2004-12-10",1955.70248],["2004-12-11",1935.86777],["2004-12-12",1918.01653],["2004-12-13",1912.06612],["2004-12-14",1914.04959],["2004-12-15",1906.1157],["2004-12-16",1896.19835],["2004-12-17",1876.36364],["2004-12-18",1814.87603],["2004-12-19",1802.97521],["2004-12-20",1781.15702],["2004-12-21",1785.12397],["2004-12-22",1769.2562],["2004-12-23",1618.5124],["2004-12-24",1473.71901],["2004-12-25",1568.92562],["2004-12-26",1660.16529],["2004-12-27",1638.34711],["2004-12-28",1785.12397],["2004-12-29",2280.99174],["2004-12-30",2717.35537],["2004-12-31",2241.32231],["2005-01-01",2042.97521],["2005-01-02",1961.65289],["2005-01-03",1898.18182],["2005-01-04",1902.14876],["2005-01-05",1983.47107],["2005-01-06",1945.78512],["2005-01-07",1868.42975],["2005-01-08",1870.41322],["2005-01-09",2320.66116],["2005-01-10",2439.66942],["2005-01-11",3034.71074],["2005-01-12",3550.41322],["2005-01-13",2935.53719],["2005-01-14",2558.67769],["2005-01-15",2499.17355],["2005-01-16",2479.33884],["2005-01-17",2459.50413],["2005-01-18",2479.33884],["2005-01-19",2300.82645],["2005-01-20",2300.82645],["2005-01-21",2419.83471],["2005-01-22",2400.0],["2005-01-23",2400.0],["2005-01-24",2400.0],["2005-01-25",2400.0],["2005-01-26",2419.83471],["2005-01-27",2419.83471],["2005-01-28",2479.33884],["2005-01-29",2459.50413],["2005-01-30",2380.16529],["2005-01-31",2340.49587],["2005-02-01",2340.49587],["2005-02-02",2181.81818],["2005-02-03",2082.64463],["2005-02-04",2201.65289],["2005-02-05",2241.32231],["2005-02-06",2261.15702],["2005-02-07",2241.32231],["2005-02-08",2300.82645],["2005-02-09",2400.0],["2005-02-10",2598.34711],["2005-02-11",2876.03306],["2005-02-12",3094.21488],["2005-02-13",3114.04959],["2005-02-14",3094.21488],["2005-02-15",3094.21488],["2005-02-16",2975.20661],["2005-02-17",3094.21488],["2005-02-18",3133.8843],["2005-02-19",3173.55372],["2005-02-20",3312.39669],["2005-02-21",3312.39669],["2005-02-22",3213.22314],["2005-02-23",3292.56198],["2005-02-24",3272.72727],["2005-02-25",3173.55372],["2005-02-26",3153.71901],["2005-02-27",3114.04959],["2005-02-28",3074.38017],["2005-03-01",3094.21488],["2005-03-02",2915.70248],["2005-03-03",2955.3719],["2005-03-04",3054.54545],["2005-03-05",3074.38017],["2005-03-06",3114.04959],["2005-03-07",3114.04959],["2005-03-08",3153.71901],["2005-03-09",3193.38843],["2005-03-10",3173.55372],["2005-03-11",2955.3719],["2005-03-12",2697.52066],["2005-03-13",2816.52893],["2005-03-14",2856.19835],["2005-03-15",2816.52893],["2005-03-16",3530.57851],["2005-03-17",4442.97521],["2005-03-18",4621.4876],["2005-03-19",4601.65289],["2005-03-20",4621.4876],["2005-03-21",4581.81818],["2005-03-22",4383.47107],["2005-03-23",4442.97521],["2005-03-24",4502.47934],["2005-03-25",4542.14876],["2005-03-26",4581.81818],["2005-03-27",4482.64463],["2005-03-28",4462.80992],["2005-03-29",4542.14876],["2005-03-30",4621.4876],["2005-03-31",4700.82645],["2005-04-01",4363.63636],["2005-04-02",4462.80992],["2005-04-03",4561.98347],["2005-04-04",4938.84298],["2005-04-05",5157.02479],["2005-04-06",5038.01653],["2005-04-07",5196.69421],["2005-04-08",6386.77686],["2005-04-09",7338.84298],["2005-04-10",7239.66942],["2005-04-11",7457.85124],["2005-04-12",7338.84298],["2005-04-13",7438.01653],["2005-04-14",8310.7438],["2005-04-15",10056.1984],["2005-04-16",11583.4711],["2005-04-17",13031.405],["2005-04-18",15947.1074],["2005-04-19",16105.7851],["2005-04-20",15451.2397],["2005-04-21",13150.4132],["2005-04-22",11365.2893],["2005-04-23",10472.7273],["2005-04-24",11980.1653],["2005-04-25",13547.1074],["2005-04-26",12654.5455],["2005-04-27",12277.686],["2005-04-28",11662.8099],["2005-04-29",11087.6033],["2005-04-30",10750.4132],["2005-05-01",10353.719],["2005-05-02",10294.2149],["2005-05-03",10175.2066],["2005-05-04",9897.52066],["2005-05-05",10234.7107],["2005-05-06",11246.281],["2005-05-07",12535.5372],["2005-05-08",12753.719],["2005-05-09",12416.5289],["2005-05-10",13864.4628],["2005-05-11",15193.3884],["2005-05-12",13963.6364],["2005-05-13",12634.7107],["2005-05-14",12555.3719],["2005-05-15",12872.7273],["2005-05-16",14023.1405],["2005-05-17",16542.1488],["2005-05-18",17533.8843],["2005-05-19",16998.3471],["2005-05-20",18188.4298],["2005-05-21",21024.7934],["2005-05-22",22413.2231],["2005-05-23",22809.9174],["2005-05-24",22611.5703],["2005-05-25",21818.1818],["2005-05-26",20429.7521],["2005-05-27",18664.4628],["2005-05-28",17137.1901],["2005-05-29",15590.0826],["2005-05-30",14320.6612],["2005-05-31",13547.1074],["2005-06-01",12436.3636],["2005-06-02",11960.3306],["2005-06-03",12337.1901],["2005-06-04",12019.8347],["2005-06-05",11325.6198],["2005-06-06",9798.34711],["2005-06-07",8509.09091],["2005-06-08",8231.40496],["2005-06-09",8112.39669],["2005-06-10",8231.40496],["2005-06-11",10214.876],["2005-06-12",10175.2066],["2005-06-13",10631.405],["2005-06-14",9064.46281],["2005-06-15",8608.26446],["2005-06-16",9044.6281],["2005-06-17",9838.01653],["2005-06-18",9976.8595],["2005-06-19",9957.02479],["2005-06-20",9719.00826],["2005-06-21",8905.78512],["2005-06-22",8727.27273],["2005-06-23",9024.79339],["2005-06-24",9302.47934],["2005-06-25",8509.09091],["2005-06-26",8350.41322],["2005-06-27",8033.05785],["2005-06-28",6842.97521],["2005-06-29",6644.6281],["2005-06-30",6485.95041],["2005-07-01",5871.07438],["2005-07-02",5553.71901],["2005-07-03",5236.36364],["2005-07-04",5038.01653],["2005-07-05",4680.99174],["2005-07-06",4363.63636],["2005-07-07",4066.1157],["2005-07-08",3828.09917],["2005-07-09",3669.42149],["2005-07-10",3550.41322],["2005-07-11",3451.23967],["2005-07-12",3233.05785],["2005-07-13",2955.3719],["2005-07-14",2876.03306],["2005-07-15",2895.86777],["2005-07-16",2876.03306],["2005-07-17",2816.52893],["2005-07-18",2757.02479],["2005-07-19",2519.00826],["2005-07-20",2499.17355],["2005-07-21",2499.17355],["2005-07-22",2380.16529],["2005-07-23",2360.33058],["2005-07-24",2499.17355],["2005-07-25",3213.22314],["2005-07-26",3590.08264],["2005-07-27",3649.58678],["2005-07-28",3292.56198],["2005-07-29",2995.04132],["2005-07-30",2757.02479],["2005-07-31",2638.01653],["2005-08-01",2717.35537],["2005-08-02",2697.52066],["2005-08-03",2717.35537],["2005-08-04",2638.01653],["2005-08-05",2677.68595],["2005-08-06",3074.38017],["2005-08-07",2915.70248],["2005-08-08",2995.04132],["2005-08-09",2856.19835],["2005-08-10",2856.19835],["2005-08-11",3490.90909],["2005-08-12",3629.75207],["2005-08-13",3490.90909],["2005-08-14",3371.90083],["2005-08-15",3371.90083],["2005-08-16",3233.05785],["2005-08-17",3510.7438],["2005-08-18",3510.7438],["2005-08-19",3074.38017],["2005-08-20",2856.19835],["2005-08-21",2796.69421],["2005-08-22",2836.36364],["2005-08-23",2598.34711],["2005-08-24",2519.00826],["2005-08-25",2657.85124],["2005-08-26",2697.52066],["2005-08-27",2697.52066],["2005-08-28",2776.8595],["2005-08-29",2776.8595],["2005-08-30",2618.18182],["2005-08-31",2439.66942],["2005-09-01",2419.83471],["2005-09-02",2538.84298],["2005-09-03",2538.84298],["2005-09-04",2677.68595],["2005-09-05",2915.70248],["2005-09-06",2876.03306],["2005-09-07",2816.52893],["2005-09-08",2697.52066],["2005-09-09",3074.38017],["2005-09-10",4066.1157],["2005-09-11",3728.92562],["2005-09-12",3451.23967],["2005-09-13",3292.56198],["2005-09-14",3252.89256],["2005-09-15",3252.89256],["2005-09-16",3153.71901],["2005-09-17",3014.87603],["2005-09-18",2975.20661],["2005-09-19",2935.53719],["2005-09-20",2935.53719],["2005-09-21",2876.03306],["2005-09-22",3272.72727],["2005-09-23",3510.7438],["2005-09-24",3431.40496],["2005-09-25",3272.72727],["2005-09-26",3133.8843],["2005-09-27",3114.04959],["2005-09-28",4740.49587],["2005-09-29",5216.52893],["2005-09-30",4641.32231],["2005-10-01",4185.12397],["2005-10-02",4046.28099],["2005-10-03",3927.27273],["2005-10-04",3669.42149],["2005-10-05",3590.08264],["2005-10-06",3669.42149],["2005-10-07",3550.41322],["2005-10-08",3490.90909],["2005-10-09",4165.28926],["2005-10-10",4859.50413],["2005-10-11",4522.31405],["2005-10-12",4105.78512],["2005-10-13",3828.09917],["2005-10-14",3808.26446],["2005-10-15",3788.42975],["2005-10-16",3847.93388],["2005-10-17",3768.59504],["2005-10-18",3689.2562],["2005-10-19",3828.09917],["2005-10-20",4145.45455],["2005-10-21",4026.44628],["2005-10-22",3907.43802],["2005-10-23",3847.93388],["2005-10-24",3808.26446],["2005-10-25",3728.92562],["2005-10-26",3709.09091],["2005-10-27",3689.2562],["2005-10-28",3709.09091],["2005-10-29",3590.08264],["2005-10-30",3272.72727],["2005-10-31",3094.21488],["2005-11-01",3312.39669],["2005-11-02",2915.70248],["2005-11-03",2657.85124],["2005-11-04",2578.5124],["2005-11-05",2538.84298],["2005-11-06",2499.17355],["2005-11-07",2459.50413],["2005-11-08",2459.50413],["2005-11-09",2796.69421],["2005-11-10",2677.68595],["2005-11-11",2737.19008],["2005-11-12",3371.90083],["2005-11-13",3054.54545],["2005-11-14",2915.70248],["2005-11-15",2915.70248],["2005-11-16",2836.36364],["2005-11-17",2717.35537],["2005-11-18",2757.02479],["2005-11-19",2697.52066],["2005-11-20",2697.52066],["2005-11-21",2598.34711],["2005-11-22",2598.34711],["2005-11-23",2638.01653],["2005-11-24",2816.52893],["2005-11-25",2796.69421],["2005-11-26",2757.02479],["2005-11-27",2757.02479],["2005-11-28",2697.52066],["2005-11-29",2618.18182],["2005-11-30",2618.18182],["2005-12-01",2737.19008],["2005-12-02",2697.52066],["2005-12-03",2876.03306],["2005-12-04",2856.19835],["2005-12-05",2558.67769],["2005-12-06",2340.49587],["2005-12-07",2003.30579],["2005-12-08",1882.31405],["2005-12-09",1894.21488],["2005-12-10",2003.30579],["2005-12-11",2023.1405],["2005-12-12",2062.80992],["2005-12-13",2082.64463],["2005-12-14",2082.64463],["2005-12-15",1929.91736],["2005-12-16",1923.96694],["2005-12-17",1979.50413],["2005-12-18",2003.30579],["2005-12-19",1973.55372],["2005-12-20",1929.91736],["2005-12-21",2003.30579],["2005-12-22",2161.98347],["2005-12-23",2221.4876],["2005-12-24",2221.4876],["2005-12-25",2181.81818],["2005-12-26",2181.81818],["2005-12-27",2201.65289],["2005-12-28",2221.4876],["2005-12-29",2241.32231],["2005-12-30",2261.15702],["2005-12-31",2221.4876],["2006-01-01",2241.32231],["2006-01-02",2320.66116],["2006-01-03",2221.4876],["2006-01-04",2122.31405],["2006-01-05",1983.47107],["2006-01-06",2102.47934],["2006-01-07",2082.64463],["2006-01-08",2122.31405],["2006-01-09",2122.31405],["2006-01-10",2023.1405],["2006-01-11",1945.78512],["2006-01-12",2062.80992],["2006-01-13",2062.80992],["2006-01-14",2003.30579],["2006-01-15",2062.80992],["2006-01-16",2122.31405],["2006-01-17",2082.64463],["2006-01-18",2280.99174],["2006-01-19",2519.00826],["2006-01-20",2499.17355],["2006-01-21",2360.33058],["2006-01-22",2300.82645],["2006-01-23",2280.99174],["2006-01-24",2280.99174],["2006-01-25",2419.83471],["2006-01-26",2519.00826],["2006-01-27",2479.33884],["2006-01-28",2439.66942],["2006-01-29",2439.66942],["2006-01-30",2419.83471],["2006-01-31",2280.99174],["2006-02-01",2280.99174],["2006-02-02",2439.66942],["2006-02-03",2479.33884],["2006-02-04",2400.0],["2006-02-05",2380.16529],["2006-02-06",2360.33058],["2006-02-07",2280.99174],["2006-02-08",2300.82645],["2006-02-09",2340.49587],["2006-02-10",2340.49587],["2006-02-11",2241.32231],["2006-02-12",2161.98347],["2006-02-13",2320.66116],["2006-02-14",2241.32231],["2006-02-15",2201.65289],["2006-02-16",2360.33058],["2006-02-17",2300.82645],["2006-02-18",2261.15702],["2006-02-19",2221.4876],["2006-02-20",1614.54545],["2006-02-21",1586.77686],["2006-02-22",1582.80992],["2006-02-23",1527.27273],["2006-02-24",1598.67769],["2006-02-25",1773.22314],["2006-02-26",2280.99174],["2006-02-27",2300.82645],["2006-02-28",2241.32231],["2006-03-01",2261.15702],["2006-03-02",2519.00826],["2006-03-03",2499.17355],["2006-03-04",2479.33884],["2006-03-05",2519.00826],["2006-03-06",2439.66942],["2006-03-07",2479.33884],["2006-03-08",2538.84298],["2006-03-09",2578.5124],["2006-03-10",2519.00826],["2006-03-11",2519.00826],["2006-03-12",2479.33884],["2006-03-13",2439.66942],["2006-03-14",2261.15702],["2006-03-15",2201.65289],["2006-03-16",2400.0],["2006-03-17",2360.33058],["2006-03-18",2400.0],["2006-03-19",2419.83471],["2006-03-20",2380.16529],["2006-03-21",2320.66116],["2006-03-22",2320.66116],["2006-03-23",2340.49587],["2006-03-24",2300.82645],["2006-03-25",2340.49587],["2006-03-26",2400.0],["2006-03-27",2499.17355],["2006-03-28",2538.84298],["2006-03-29",2975.20661],["2006-03-30",3312.39669],["2006-03-31",3114.04959],["2006-04-01",2975.20661],["2006-04-02",3133.8843],["2006-04-03",3371.90083],["2006-04-04",3590.08264],["2006-04-05",4264.46281],["2006-04-06",4819.83471],["2006-04-07",4899.17355],["2006-04-08",4561.98347],["2006-04-09",4760.33058],["2006-04-10",5573.55372],["2006-04-11",6128.92562],["2006-04-12",6029.75207],["2006-04-13",6188.42975],["2006-04-14",7438.01653],["2006-04-15",9540.49587],["2006-04-16",10036.3636],["2006-04-17",8707.43802],["2006-04-18",8945.45455],["2006-04-19",7993.38843],["2006-04-20",7160.33058],["2006-04-21",7160.33058],["2006-04-22",7378.5124],["2006-04-23",8469.42149],["2006-04-24",10056.1984],["2006-04-25",9104.13223],["2006-04-26",7973.55372],["2006-04-27",8033.05785],["2006-04-28",8370.24793],["2006-04-29",8330.57851],["2006-04-30",7557.02479],["2006-05-01",6803.30579],["2006-05-02",6644.6281],["2006-05-03",7041.32231],["2006-05-04",7358.67769],["2006-05-05",7180.16529],["2006-05-06",6545.45455],["2006-05-07",5950.41322],["2006-05-08",5732.2314],["2006-05-09",5613.22314],["2006-05-10",5315.70248],["2006-05-11",5038.01653],["2006-05-12",5434.71074],["2006-05-13",5791.73554],["2006-05-14",6406.61157],["2006-05-15",6922.31405],["2006-05-16",7477.68595],["2006-05-17",7537.19008],["2006-05-18",7338.84298],["2006-05-19",7180.16529],["2006-05-20",7219.83471],["2006-05-21",7338.84298],["2006-05-22",7497.52066],["2006-05-23",8370.24793],["2006-05-24",7973.55372],["2006-05-25",7100.82645],["2006-05-26",7021.4876],["2006-05-27",6783.47107],["2006-05-28",6446.28099],["2006-05-29",5990.08264],["2006-05-30",5315.70248],["2006-05-31",4700.82645],["2006-06-01",4482.64463],["2006-06-02",4661.15702],["2006-06-03",4800.0],["2006-06-04",4680.99174],["2006-06-05",4780.16529],["2006-06-06",4780.16529],["2006-06-07",4839.66942],["2006-06-08",5196.69421],["2006-06-09",5771.90083],["2006-06-10",6188.42975],["2006-06-11",5791.73554],["2006-06-12",5434.71074],["2006-06-13",5196.69421],["2006-06-14",4938.84298],["2006-06-15",4700.82645],["2006-06-16",4700.82645],["2006-06-17",4423.1405],["2006-06-18",4284.29752],["2006-06-19",4085.95041],["2006-06-20",3808.26446],["2006-06-21",3609.91736],["2006-06-22",3570.24793],["2006-06-23",3550.41322],["2006-06-24",3352.06612],["2006-06-25",3332.2314],["2006-06-26",3391.73554],["2006-06-27",3391.73554],["2006-06-28",3312.39669],["2006-06-29",3272.72727],["2006-06-30",3193.38843],["2006-07-01",3114.04959],["2006-07-02",3193.38843],["2006-07-03",3391.73554],["2006-07-04",3391.73554],["2006-07-05",3510.7438],["2006-07-06",3609.91736],["2006-07-07",3748.76033],["2006-07-08",3808.26446],["2006-07-09",4700.82645],["2006-07-10",6148.76033],["2006-07-11",6128.92562],["2006-07-12",5295.86777],["2006-07-13",4244.6281],["2006-07-14",4125.61983],["2006-07-15",3986.77686],["2006-07-16",3768.59504],["2006-07-17",3728.92562],["2006-07-18",3431.40496],["2006-07-19",3431.40496],["2006-07-20",3391.73554],["2006-07-21",6148.76033],["2006-07-22",4204.95868],["2006-07-23",3074.38017],["2006-07-24",2796.69421],["2006-07-25",2856.19835],["2006-07-26",3689.2562],["2006-07-27",3768.59504],["2006-07-28",3590.08264],["2006-07-29",3590.08264],["2006-07-30",3649.58678],["2006-07-31",4244.6281],["2006-08-01",4304.13223],["2006-08-02",5176.8595],["2006-08-03",4641.32231],["2006-08-04",4542.14876],["2006-08-05",5077.68595],["2006-08-06",4740.49587],["2006-08-07",4621.4876],["2006-08-08",4403.30579],["2006-08-09",4383.47107],["2006-08-10",4462.80992],["2006-08-11",4323.96694],["2006-08-12",4244.6281],["2006-08-13",4284.29752],["2006-08-14",4284.29752],["2006-08-15",4066.1157],["2006-08-16",4026.44628],["2006-08-17",3947.10744],["2006-08-18",3927.27273],["2006-08-19",3887.60331],["2006-08-20",3828.09917],["2006-08-21",3828.09917],["2006-08-22",3788.42975],["2006-08-23",3808.26446],["2006-08-24",3808.26446],["2006-08-25",4383.47107],["2006-08-26",4938.84298],["2006-08-27",5335.53719],["2006-08-28",5573.55372],["2006-08-29",4958.67769],["2006-08-30",4720.66116],["2006-08-31",4621.4876],["2006-09-01",4502.47934],["2006-09-02",4522.31405],["2006-09-03",4542.14876],["2006-09-04",4561.98347],["2006-09-05",4383.47107],["2006-09-06",4323.96694],["2006-09-07",4403.30579],["2006-09-08",4740.49587],["2006-09-09",5276.03306],["2006-09-10",5295.86777],["2006-09-11",5176.8595],["2006-09-12",5018.18182],["2006-09-13",4839.66942],["2006-09-14",4680.99174],["2006-09-15",4938.84298],["2006-09-16",5613.22314],["2006-09-17",5256.19835],["2006-09-18",5157.02479],["2006-09-19",5117.35537],["2006-09-20",5157.02479],["2006-09-21",5831.40496],["2006-09-22",6862.80992],["2006-09-23",7457.85124],["2006-09-24",5573.55372],["2006-09-25",5038.01653],["2006-09-26",4423.1405],["2006-09-27",4383.47107],["2006-09-28",4323.96694],["2006-09-29",4304.13223],["2006-09-30",4244.6281],["2006-10-01",4165.28926],["2006-10-02",4105.78512],["2006-10-03",4304.13223],["2006-10-04",6247.93388],["2006-10-05",5196.69421],["2006-10-06",8072.72727],["2006-10-07",9818.18182],["2006-10-08",7279.33884],["2006-10-09",6247.93388],["2006-10-10",6882.64463],["2006-10-11",6446.28099],["2006-10-12",5970.24793],["2006-10-13",5633.05785],["2006-10-14",5474.38017],["2006-10-15",6109.09091],["2006-10-16",6327.27273],["2006-10-17",6604.95868],["2006-10-18",7814.87603],["2006-10-19",6327.27273],["2006-10-20",5831.40496],["2006-10-21",5672.72727],["2006-10-22",5474.38017],["2006-10-23",5315.70248],["2006-10-24",5236.36364],["2006-10-25",5315.70248],["2006-10-26",5831.40496],["2006-10-27",5474.38017],["2006-10-28",4938.84298],["2006-10-29",4125.61983],["2006-10-30",4026.44628],["2006-10-31",4026.44628],["2006-11-01",3947.10744],["2006-11-02",3828.09917],["2006-11-03",3649.58678],["2006-11-04",3490.90909],["2006-11-05",3451.23967],["2006-11-06",3391.73554],["2006-11-07",3352.06612],["2006-11-08",3312.39669],["2006-11-09",3292.56198],["2006-11-10",3272.72727],["2006-11-11",3193.38843],["2006-11-12",3252.89256],["2006-11-13",3391.73554],["2006-11-14",3332.2314],["2006-11-15",4185.12397],["2006-11-16",4264.46281],["2006-11-17",4323.96694],["2006-11-18",4343.80165],["2006-11-19",4264.46281],["2006-11-20",4224.79339],["2006-11-21",4224.79339],["2006-11-22",4264.46281],["2006-11-23",4264.46281],["2006-11-24",4284.29752],["2006-11-25",4264.46281],["2006-11-26",4284.29752],["2006-11-27",4224.79339],["2006-11-28",4145.45455],["2006-11-29",4819.83471],["2006-11-30",4641.32231],["2006-12-01",4561.98347],["2006-12-02",4680.99174],["2006-12-03",4700.82645],["2006-12-04",4542.14876],["2006-12-05",4581.81818],["2006-12-06",4700.82645],["2006-12-07",4720.66116],["2006-12-08",4780.16529],["2006-12-09",4760.33058],["2006-12-10",4800.0],["2006-12-11",4859.50413],["2006-12-12",4661.15702],["2006-12-13",4720.66116],["2006-12-14",4819.83471],["2006-12-15",4819.83471],["2006-12-16",4859.50413],["2006-12-17",4859.50413],["2006-12-18",4879.33884],["2006-12-19",4879.33884],["2006-12-20",4899.17355],["2006-12-21",4661.15702],["2006-12-22",4720.66116],["2006-12-23",4661.15702],["2006-12-24",4700.82645],["2006-12-25",4661.15702],["2006-12-26",4680.99174],["2006-12-27",4780.16529],["2006-12-28",4839.66942],["2006-12-29",4780.16529],["2006-12-30",4720.66116],["2006-12-31",4641.32231],["2007-01-01",4621.4876],["2007-01-02",4601.65289],["2007-01-03",4442.97521],["2007-01-04",4561.98347],["2007-01-05",4760.33058],["2007-01-06",4601.65289],["2007-01-07",4542.14876],["2007-01-08",4502.47934],["2007-01-09",4542.14876],["2007-01-10",4581.81818],["2007-01-11",4661.15702],["2007-01-12",4720.66116],["2007-01-13",4740.49587],["2007-01-14",4621.4876],["2007-01-15",4363.63636],["2007-01-16",4204.95868],["2007-01-17",4125.61983],["2007-01-18",4204.95868],["2007-01-19",4284.29752],["2007-01-20",4363.63636],["2007-01-21",4502.47934],["2007-01-22",4442.97521],["2007-01-23",4403.30579],["2007-01-24",4423.1405],["2007-01-25",4442.97521],["2007-01-26",4423.1405],["2007-01-27",4423.1405],["2007-01-28",4462.80992],["2007-01-29",4423.1405],["2007-01-30",4244.6281],["2007-01-31",4403.30579],["2007-02-01",4423.1405],["2007-02-02",4006.61157],["2007-02-03",3947.10744],["2007-02-04",3887.60331],["2007-02-05",3887.60331],["2007-02-06",3629.75207],["2007-02-07",3570.24793],["2007-02-08",3629.75207],["2007-02-09",3728.92562],["2007-02-10",3709.09091],["2007-02-11",3828.09917],["2007-02-12",3947.10744],["2007-02-13",3828.09917],["2007-02-14",3312.39669],["2007-02-15",2935.53719],["2007-02-16",2856.19835],["2007-02-17",2836.36364],["2007-02-18",2776.8595],["2007-02-19",2796.69421],["2007-02-20",2876.03306],["2007-02-21",2836.36364],["2007-02-22",2796.69421],["2007-02-23",2816.52893],["2007-02-24",2836.36364],["2007-02-25",2776.8595],["2007-02-26",2737.19008],["2007-02-27",2638.01653],["2007-02-28",2757.02479],["2007-03-01",2796.69421],["2007-03-02",2697.52066],["2007-03-03",2538.84298],["2007-03-04",2638.01653],["2007-03-05",2776.8595],["2007-03-06",2856.19835],["2007-03-07",2915.70248],["2007-03-08",3034.71074],["2007-03-09",3153.71901],["2007-03-10",2935.53719],["2007-03-11",2935.53719],["2007-03-12",2935.53719],["2007-03-13",3014.87603],["2007-03-14",3669.42149],["2007-03-15",4542.14876],["2007-03-16",5077.68595],["2007-03-17",5454.54545],["2007-03-18",6148.76033],["2007-03-19",6842.97521],["2007-03-20",7239.66942],["2007-03-21",7358.67769],["2007-03-22",6981.81818],["2007-03-23",6644.6281],["2007-03-24",6466.1157],["2007-03-25",6366.94215],["2007-03-26",6247.93388],["2007-03-27",6426.44628],["2007-03-28",7180.16529],["2007-03-29",7021.4876],["2007-03-30",6406.61157],["2007-03-31",5910.7438],["2007-04-01",5712.39669],["2007-04-02",5414.87603],["2007-04-03",5514.04959],["2007-04-04",5573.55372],["2007-04-05",5910.7438],["2007-04-06",6426.44628],["2007-04-07",6664.46281],["2007-04-08",6704.13223],["2007-04-09",7477.68595],["2007-04-10",7537.19008],["2007-04-11",6624.79339],["2007-04-12",5831.40496],["2007-04-13",5533.8843],["2007-04-14",4978.5124],["2007-04-15",4601.65289],["2007-04-16",4641.32231],["2007-04-17",4621.4876],["2007-04-18",4561.98347],["2007-04-19",4323.96694],["2007-04-20",4046.28099],["2007-04-21",3986.77686],["2007-04-22",4244.6281],["2007-04-23",4105.78512],["2007-04-24",4046.28099],["2007-04-25",4621.4876],["2007-04-26",4343.80165],["2007-04-27",3986.77686],["2007-04-28",4006.61157],["2007-04-29",4621.4876],["2007-04-30",5851.23967],["2007-05-01",6565.28926],["2007-05-02",7041.32231],["2007-05-03",8290.90909],["2007-05-04",8052.89256],["2007-05-05",7576.8595],["2007-05-06",7338.84298],["2007-05-07",6426.44628],["2007-05-08",5672.72727],["2007-05-09",5256.19835],["2007-05-10",5077.68595],["2007-05-11",5117.35537],["2007-05-12",5831.40496],["2007-05-13",7219.83471],["2007-05-14",8211.57025],["2007-05-15",8548.76033],["2007-05-16",8112.39669],["2007-05-17",7338.84298],["2007-05-18",6604.95868],["2007-05-19",6327.27273],["2007-05-20",6307.43802],["2007-05-21",6386.77686],["2007-05-22",6267.7686],["2007-05-23",7259.50413],["2007-05-24",6109.09091],["2007-05-25",5335.53719],["2007-05-26",4780.16529],["2007-05-27",4403.30579],["2007-05-28",4343.80165],["2007-05-29",4740.49587],["2007-05-30",4899.17355],["2007-05-31",4581.81818],["2007-06-01",4502.47934],["2007-06-02",4304.13223],["2007-06-03",4423.1405],["2007-06-04",4621.4876],["2007-06-05",4641.32231],["2007-06-06",4819.83471],["2007-06-07",4839.66942],["2007-06-08",4224.79339],["2007-06-09",3768.59504],["2007-06-10",3689.2562],["2007-06-11",4006.61157],["2007-06-12",4224.79339],["2007-06-13",5573.55372],["2007-06-14",4800.0],["2007-06-15",4383.47107],["2007-06-16",4304.13223],["2007-06-17",4304.13223],["2007-06-18",4145.45455],["2007-06-19",3867.7686],["2007-06-20",3550.41322],["2007-06-21",3352.06612],["2007-06-22",3213.22314],["2007-06-23",3014.87603],["2007-06-24",2955.3719],["2007-06-25",2856.19835],["2007-06-26",2776.8595],["2007-06-27",2519.00826],["2007-06-28",2419.83471],["2007-06-29",2499.17355],["2007-06-30",2538.84298],["2007-07-01",2439.66942],["2007-07-02",2400.0],["2007-07-03",2280.99174],["2007-07-04",2320.66116],["2007-07-05",2479.33884],["2007-07-06",2538.84298],["2007-07-07",2538.84298],["2007-07-08",2558.67769],["2007-07-09",2538.84298],["2007-07-10",2459.50413],["2007-07-11",2400.0],["2007-07-12",2538.84298],["2007-07-13",2697.52066],["2007-07-14",2796.69421],["2007-07-15",2697.52066],["2007-07-16",2638.01653],["2007-07-17",2538.84298],["2007-07-18",2578.5124],["2007-07-19",2618.18182],["2007-07-20",2638.01653],["2007-07-21",2697.52066],["2007-07-22",2796.69421],["2007-07-23",2935.53719],["2007-07-24",2955.3719],["2007-07-25",2915.70248],["2007-07-26",3233.05785],["2007-07-27",3114.04959],["2007-07-28",3014.87603],["2007-07-29",3173.55372],["2007-07-30",2935.53719],["2007-07-31",2757.02479],["2007-08-01",2657.85124],["2007-08-02",2737.19008],["2007-08-03",2836.36364],["2007-08-04",3411.57025],["2007-08-05",3689.2562],["2007-08-06",4661.15702],["2007-08-07",5712.39669],["2007-08-08",4879.33884],["2007-08-09",4343.80165],["2007-08-10",4145.45455],["2007-08-11",3887.60331],["2007-08-12",3709.09091],["2007-08-13",3649.58678],["2007-08-14",3352.06612],["2007-08-15",3252.89256],["2007-08-16",3411.57025],["2007-08-17",3371.90083],["2007-08-18",3451.23967],["2007-08-19",3391.73554],["2007-08-20",3352.06612],["2007-08-21",3173.55372],["2007-08-22",3094.21488],["2007-08-23",2995.04132],["2007-08-24",3034.71074],["2007-08-25",3054.54545],["2007-08-26",3054.54545],["2007-08-27",3153.71901],["2007-08-28",3490.90909],["2007-08-29",3530.57851],["2007-08-30",3431.40496],["2007-08-31",3352.06612],["2007-09-01",3352.06612],["2007-09-02",3391.73554],["2007-09-03",3431.40496],["2007-09-04",3391.73554],["2007-09-05",3510.7438],["2007-09-06",3570.24793],["2007-09-07",3490.90909],["2007-09-08",3768.59504],["2007-09-09",3887.60331],["2007-09-10",3867.7686],["2007-09-11",3788.42975],["2007-09-12",3788.42975],["2007-09-13",3768.59504],["2007-09-14",3788.42975],["2007-09-15",3808.26446],["2007-09-16",3887.60331],["2007-09-17",5672.72727],["2007-09-18",6545.45455],["2007-09-19",5454.54545],["2007-09-20",4978.5124],["2007-09-21",4839.66942],["2007-09-22",4740.49587],["2007-09-23",5454.54545],["2007-09-24",6922.31405],["2007-09-25",6049.58678],["2007-09-26",5315.70248],["2007-09-27",5196.69421],["2007-09-28",4720.66116],["2007-09-29",4125.61983],["2007-09-30",3768.59504],["2007-10-01",3748.76033],["2007-10-02",3986.77686],["2007-10-03",4323.96694],["2007-10-04",4046.28099],["2007-10-05",4145.45455],["2007-10-06",4343.80165],["2007-10-07",4542.14876],["2007-10-08",4561.98347],["2007-10-09",4502.47934],["2007-10-10",4462.80992],["2007-10-11",4383.47107],["2007-10-12",4204.95868],["2007-10-13",4244.6281],["2007-10-14",4264.46281],["2007-10-15",4323.96694],["2007-10-16",4343.80165],["2007-10-17",4363.63636],["2007-10-18",4859.50413],["2007-10-19",4720.66116],["2007-10-20",4482.64463],["2007-10-21",4561.98347],["2007-10-22",4700.82645],["2007-10-23",4641.32231],["2007-10-24",4780.16529],["2007-10-25",4819.83471],["2007-10-26",4839.66942],["2007-10-27",4740.49587],["2007-10-28",4700.82645],["2007-10-29",4661.15702],["2007-10-30",4621.4876],["2007-10-31",4760.33058],["2007-11-01",4542.14876],["2007-11-02",4224.79339],["2007-11-03",4066.1157],["2007-11-04",3966.94215],["2007-11-05",3907.43802],["2007-11-06",3887.60331],["2007-11-07",3828.09917],["2007-11-08",3808.26446],["2007-11-09",3808.26446],["2007-11-10",3788.42975],["2007-11-11",3728.92562],["2007-11-12",3709.09091],["2007-11-13",3570.24793],["2007-11-14",3570.24793],["2007-11-15",3629.75207],["2007-11-16",3609.91736],["2007-11-17",3609.91736],["2007-11-18",3609.91736],["2007-11-19",3609.91736],["2007-11-20",3590.08264],["2007-11-21",3550.41322],["2007-11-22",3550.41322],["2007-11-23",3490.90909],["2007-11-24",3530.57851],["2007-11-25",3490.90909],["2007-11-26",3490.90909],["2007-11-27",3510.7438],["2007-11-28",3352.06612],["2007-11-29",3371.90083],["2007-11-30",3471.07438],["2007-12-01",4304.13223],["2007-12-02",4502.47934],["2007-12-03",3808.26446],["2007-12-04",3629.75207],["2007-12-05",3649.58678],["2007-12-06",3709.09091],["2007-12-07",3947.10744],["2007-12-08",4661.15702],["2007-12-09",4145.45455],["2007-12-10",3828.09917],["2007-12-11",3590.08264],["2007-12-12",3669.42149],["2007-12-13",3629.75207],["2007-12-14",3550.41322],["2007-12-15",3510.7438],["2007-12-16",3431.40496],["2007-12-17",3471.07438],["2007-12-18",3530.57851],["2007-12-19",3570.24793],["2007-12-20",3451.23967],["2007-12-21",3530.57851],["2007-12-22",3471.07438],["2007-12-23",3411.57025],["2007-12-24",3431.40496],["2007-12-25",3490.90909],["2007-12-26",3451.23967],["2007-12-27",3371.90083],["2007-12-28",3272.72727],["2007-12-29",3332.2314],["2007-12-30",3451.23967],["2007-12-31",3391.73554],["2008-01-01",3173.55372],["2008-01-02",3213.22314],["2008-01-03",3213.22314],["2008-01-04",3312.39669],["2008-01-05",3431.40496],["2008-01-06",3629.75207],["2008-01-07",3649.58678],["2008-01-08",3431.40496],["2008-01-09",3451.23967],["2008-01-10",3411.57025],["2008-01-11",3490.90909],["2008-01-12",3728.92562],["2008-01-13",3689.2562],["2008-01-14",3609.91736],["2008-01-15",3570.24793],["2008-01-16",3471.07438],["2008-01-17",3471.07438],["2008-01-18",3471.07438],["2008-01-19",4244.6281],["2008-01-20",4740.49587],["2008-01-21",4800.0],["2008-01-22",4700.82645],["2008-01-23",4680.99174],["2008-01-24",4700.82645],["2008-01-25",4720.66116],["2008-01-26",4700.82645],["2008-01-27",4680.99174],["2008-01-28",4760.33058],["2008-01-29",4661.15702],["2008-01-30",4740.49587],["2008-01-31",4760.33058],["2008-02-01",4760.33058],["2008-02-02",4740.49587],["2008-02-03",4780.16529],["2008-02-04",4819.83471],["2008-02-05",4760.33058],["2008-02-06",4680.99174],["2008-02-07",4700.82645],["2008-02-08",4800.0],["2008-02-09",4800.0],["2008-02-10",4760.33058],["2008-02-11",4740.49587],["2008-02-12",4581.81818],["2008-02-13",4780.16529],["2008-02-14",5276.03306],["2008-02-15",5196.69421],["2008-02-16",5038.01653],["2008-02-17",5137.19008],["2008-02-18",4899.17355],["2008-02-19",4879.33884],["2008-02-20",4958.67769],["2008-02-21",4879.33884],["2008-02-22",5216.52893],["2008-02-23",5295.86777],["2008-02-24",5355.3719],["2008-02-25",5533.8843],["2008-02-26",5395.04132],["2008-02-27",5295.86777],["2008-02-28",5157.02479],["2008-02-29",4879.33884],["2008-03-01",4165.28926],["2008-03-02",3788.42975],["2008-03-03",3709.09091],["2008-03-04",3312.39669],["2008-03-05",2915.70248],["2008-03-06",2459.50413],["2008-03-07",2915.70248],["2008-03-08",4066.1157],["2008-03-09",4442.97521],["2008-03-10",4442.97521],["2008-03-11",4581.81818],["2008-03-12",5276.03306],["2008-03-13",4581.81818],["2008-03-14",4185.12397],["2008-03-15",3570.24793],["2008-03-16",3173.55372],["2008-03-17",3153.71901],["2008-03-18",2935.53719],["2008-03-19",2400.0],["2008-03-20",2340.49587],["2008-03-21",2439.66942],["2008-03-22",2380.16529],["2008-03-23",2400.0],["2008-03-24",2459.50413],["2008-03-25",2479.33884],["2008-03-26",2618.18182],["2008-03-27",2915.70248],["2008-03-28",3570.24793],["2008-03-29",3788.42975],["2008-03-30",4284.29752],["2008-03-31",5514.04959],["2008-04-01",6089.2562],["2008-04-02",6466.1157],["2008-04-03",7080.99174],["2008-04-04",7457.85124],["2008-04-05",7497.52066],["2008-04-06",7358.67769],["2008-04-07",7200.0],["2008-04-08",6961.98347],["2008-04-09",7080.99174],["2008-04-10",7497.52066],["2008-04-11",7854.54545],["2008-04-12",7616.52893],["2008-04-13",7438.01653],["2008-04-14",7715.70248],["2008-04-15",9361.98347],["2008-04-16",12119.0083],["2008-04-17",10829.7521],["2008-04-18",10730.5785],["2008-04-19",11523.9669],["2008-04-20",13626.4463],["2008-04-21",14757.0248],["2008-04-22",14221.4876],["2008-04-23",14737.1901],["2008-04-24",16046.281],["2008-04-25",16026.4463],["2008-04-26",14618.1818],["2008-04-27",13725.6198],["2008-04-28",13983.4711],["2008-04-29",15233.0579],["2008-04-30",18049.5868],["2008-05-01",18902.4793],["2008-05-02",17117.3554],["2008-05-03",14995.0413],["2008-05-04",13705.7851],["2008-05-05",13626.4463],["2008-05-06",15252.8926],["2008-05-07",16323.9669],["2008-05-08",18961.9835],["2008-05-09",20628.0992],["2008-05-10",19100.8265],["2008-05-11",18565.2893],["2008-05-12",19001.6529],["2008-05-13",19418.1818],["2008-05-14",18684.2975],["2008-05-15",17375.2066],["2008-05-16",17494.2149],["2008-05-17",18267.7686],["2008-05-18",20231.405],["2008-05-19",21818.1818],["2008-05-20",23801.6529],["2008-05-21",25983.4711],["2008-05-22",28760.3306],["2008-05-23",27768.595],["2008-05-24",24793.3884],["2008-05-25",24000.0],["2008-05-26",22611.5703],["2008-05-27",22413.2231],["2008-05-28",23603.3058],["2008-05-29",24793.3884],["2008-05-30",25586.7769],["2008-05-31",26181.8182],["2008-06-01",26776.8595],["2008-06-02",26975.2066],["2008-06-03",26578.5124],["2008-06-04",24793.3884],["2008-06-05",22016.5289],["2008-06-06",19814.876],["2008-06-07",17295.8678],["2008-06-08",16264.4628],["2008-06-09",15828.0992],["2008-06-10",14717.3554],["2008-06-11",15094.2149],["2008-06-12",14796.6942],["2008-06-13",13269.4215],["2008-06-14",13348.7603],["2008-06-15",13586.7769],["2008-06-16",14042.9752],["2008-06-17",14578.5124],["2008-06-18",14598.3471],["2008-06-19",14697.5207],["2008-06-20",14280.9917],["2008-06-21",12991.7355],["2008-06-22",11900.8265],["2008-06-23",11543.8017],["2008-06-24",11147.1074],["2008-06-25",10155.3719],["2008-06-26",9342.14876],["2008-06-27",8707.43802],["2008-06-28",7933.8843],["2008-06-29",7517.35537],["2008-06-30",7497.52066],["2008-07-01",7299.17355],["2008-07-02",7100.82645],["2008-07-03",6783.47107],["2008-07-04",6406.61157],["2008-07-05",6287.60331],["2008-07-06",6208.26446],["2008-07-07",6109.09091],["2008-07-08",5950.41322],["2008-07-09",5454.54545],["2008-07-10",5057.85124],["2008-07-11",4879.33884],["2008-07-12",4780.16529],["2008-07-13",4581.81818],["2008-07-14",4581.81818],["2008-07-15",4363.63636],["2008-07-16",4026.44628],["2008-07-17",4105.78512],["2008-07-18",4204.95868],["2008-07-19",4185.12397],["2008-07-20",4046.28099],["2008-07-21",4026.44628],["2008-07-22",4066.1157],["2008-07-23",4026.44628],["2008-07-24",4066.1157],["2008-07-25",3986.77686],["2008-07-26",3867.7686],["2008-07-27",4046.28099],["2008-07-28",4046.28099],["2008-07-29",3808.26446],["2008-07-30",3649.58678],["2008-07-31",3609.91736],["2008-08-01",3570.24793],["2008-08-02",3530.57851],["2008-08-03",3629.75207],["2008-08-04",3649.58678],["2008-08-05",3570.24793],["2008-08-06",3570.24793],["2008-08-07",3788.42975],["2008-08-08",4601.65289],["2008-08-09",5395.04132],["2008-08-10",5137.19008],["2008-08-11",4899.17355],["2008-08-12",4423.1405],["2008-08-13",4165.28926],["2008-08-14",4006.61157],["2008-08-15",3847.93388],["2008-08-16",3788.42975],["2008-08-17",3847.93388],["2008-08-18",3788.42975],["2008-08-19",3748.76033],["2008-08-20",3609.91736],["2008-08-21",3510.7438],["2008-08-22",3510.7438],["2008-08-23",3471.07438],["2008-08-24",3490.90909],["2008-08-25",3471.07438],["2008-08-26",3451.23967],["2008-08-27",3471.07438],["2008-08-28",3451.23967],["2008-08-29",3490.90909],["2008-08-30",3550.41322],["2008-08-31",3748.76033],["2008-09-01",4244.6281],["2008-09-02",4284.29752],["2008-09-03",4165.28926],["2008-09-04",4125.61983],["2008-09-05",4006.61157],["2008-09-06",3986.77686],["2008-09-07",4026.44628],["2008-09-08",4105.78512],["2008-09-09",4006.61157],["2008-09-10",4165.28926],["2008-09-11",4383.47107],["2008-09-12",4561.98347],["2008-09-13",4720.66116],["2008-09-14",4661.15702],["2008-09-15",4581.81818],["2008-09-16",4542.14876],["2008-09-17",4363.63636],["2008-09-18",4304.13223],["2008-09-19",4264.46281],["2008-09-20",4244.6281],["2008-09-21",4264.46281],["2008-09-22",4204.95868],["2008-09-23",4105.78512],["2008-09-24",4125.61983],["2008-09-25",4125.61983],["2008-09-26",4066.1157],["2008-09-27",3947.10744],["2008-09-28",3947.10744],["2008-09-29",3927.27273],["2008-09-30",3867.7686],["2008-10-01",3847.93388],["2008-10-02",3887.60331],["2008-10-03",3609.91736],["2008-10-04",3550.41322],["2008-10-05",3828.09917],["2008-10-06",4125.61983],["2008-10-07",4026.44628],["2008-10-08",3947.10744],["2008-10-09",3966.94215],["2008-10-10",3927.27273],["2008-10-11",3947.10744],["2008-10-12",4026.44628],["2008-10-13",3847.93388],["2008-10-14",3768.59504],["2008-10-15",3709.09091],["2008-10-16",3748.76033],["2008-10-17",3709.09091],["2008-10-18",3629.75207],["2008-10-19",3609.91736],["2008-10-20",3609.91736],["2008-10-21",3609.91736],["2008-10-22",3609.91736],["2008-10-23",3669.42149],["2008-10-24",3728.92562],["2008-10-25",3748.76033],["2008-10-26",3728.92562],["2008-10-27",3689.2562],["2008-10-28",3669.42149],["2008-10-29",3629.75207],["2008-10-30",3649.58678],["2008-10-31",3530.57851],["2008-11-01",3272.72727],["2008-11-02",3034.71074],["2008-11-03",2955.3719],["2008-11-04",2995.04132],["2008-11-05",2935.53719],["2008-11-06",2955.3719],["2008-11-07",2895.86777],["2008-11-08",3014.87603],["2008-11-09",3034.71074],["2008-11-10",3014.87603],["2008-11-11",2975.20661],["2008-11-12",2856.19835],["2008-11-13",2876.03306],["2008-11-14",2955.3719],["2008-11-15",2737.19008],["2008-11-16",2697.52066],["2008-11-17",2697.52066],["2008-11-18",2697.52066],["2008-11-19",2697.52066],["2008-11-20",2717.35537],["2008-11-21",2915.70248],["2008-11-22",2776.8595],["2008-11-23",2598.34711],["2008-11-24",2578.5124],["2008-11-25",2558.67769],["2008-11-26",2439.66942],["2008-11-27",2499.17355],["2008-11-28",2717.35537],["2008-11-29",2697.52066],["2008-11-30",2618.18182],["2008-12-01",2598.34711],["2008-12-02",2558.67769],["2008-12-03",2538.84298],["2008-12-04",2538.84298],["2008-12-05",2519.00826],["2008-12-06",2479.33884],["2008-12-07",2499.17355],["2008-12-08",2499.17355],["2008-12-09",2538.84298],["2008-12-10",2400.0],["2008-12-11",2360.33058],["2008-12-12",2479.33884],["2008-12-13",2499.17355],["2008-12-14",2598.34711],["2008-12-15",2479.33884],["2008-12-16",2479.33884],["2008-12-17",2519.00826],["2008-12-18",2538.84298],["2008-12-19",2538.84298],["2008-12-20",2479.33884],["2008-12-21",2419.83471],["2008-12-22",2439.66942],["2008-12-23",2400.0],["2008-12-24",2320.66116],["2008-12-25",2439.66942],["2008-12-26",2558.67769],["2008-12-27",2479.33884],["2008-12-28",2340.49587],["2008-12-29",2380.16529],["2008-12-30",2400.0],["2008-12-31",2439.66942],["2009-01-01",2499.17355],["2009-01-02",2538.84298],["2009-01-03",2578.5124],["2009-01-04",2558.67769],["2009-01-05",2538.84298],["2009-01-06",2578.5124],["2009-01-07",2459.50413],["2009-01-08",2519.00826],["2009-01-09",2638.01653],["2009-01-10",2618.18182],["2009-01-11",2558.67769],["2009-01-12",2618.18182],["2009-01-13",2737.19008],["2009-01-14",2757.02479],["2009-01-15",2737.19008],["2009-01-16",2757.02479],["2009-01-17",2737.19008],["2009-01-18",2717.35537],["2009-01-19",2717.35537],["2009-01-20",2717.35537],["2009-01-21",2638.01653],["2009-01-22",2697.52066],["2009-01-23",2776.8595],["2009-01-24",2895.86777],["2009-01-25",3054.54545],["2009-01-26",3094.21488],["2009-01-27",2955.3719],["2009-01-28",2816.52893],["2009-01-29",2796.69421],["2009-01-30",2816.52893],["2009-01-31",2796.69421],["2009-02-01",2776.8595],["2009-02-02",2776.8595],["2009-02-03",2776.8595],["2009-02-04",2697.52066],["2009-02-05",2717.35537],["2009-02-06",2816.52893],["2009-02-07",2836.36364],["2009-02-08",2836.36364],["2009-02-09",2856.19835],["2009-02-10",2836.36364],["2009-02-11",2816.52893],["2009-02-12",2677.68595],["2009-02-13",2657.85124],["2009-02-14",2657.85124],["2009-02-15",2598.34711],["2009-02-16",2578.5124],["2009-02-17",2598.34711],["2009-02-18",2538.84298],["2009-02-19",2519.00826],["2009-02-20",2598.34711],["2009-02-21",2677.68595],["2009-02-22",2697.52066],["2009-02-23",2737.19008],["2009-02-24",2935.53719],["2009-02-25",3034.71074],["2009-02-26",2975.20661],["2009-02-27",2915.70248],["2009-02-28",2856.19835],["2009-03-01",2776.8595],["2009-03-02",2796.69421],["2009-03-03",2697.52066],["2009-03-04",2757.02479],["2009-03-05",2380.16529],["2009-03-06",2419.83471],["2009-03-07",2856.19835],["2009-03-08",2856.19835],["2009-03-09",2856.19835],["2009-03-10",2895.86777],["2009-03-11",2895.86777],["2009-03-12",2836.36364],["2009-03-13",2856.19835],["2009-03-14",2816.52893],["2009-03-15",2796.69421],["2009-03-16",2796.69421],["2009-03-17",2796.69421],["2009-03-18",2856.19835],["2009-03-19",3054.54545],["2009-03-20",3193.38843],["2009-03-21",3411.57025],["2009-03-22",3689.2562],["2009-03-23",3887.60331],["2009-03-24",3847.93388],["2009-03-25",3451.23967],["2009-03-26",3252.89256],["2009-03-27",3391.73554],["2009-03-28",3292.56198],["2009-03-29",3252.89256],["2009-03-30",3352.06612],["2009-03-31",3332.2314],["2009-04-01",3272.72727],["2009-04-02",3312.39669],["2009-04-03",3173.55372],["2009-04-04",3213.22314],["2009-04-05",3292.56198],["2009-04-06",3133.8843],["2009-04-07",3133.8843],["2009-04-08",3411.57025],["2009-04-09",4125.61983],["2009-04-10",4224.79339],["2009-04-11",4006.61157],["2009-04-12",4224.79339],["2009-04-13",3867.7686],["2009-04-14",3907.43802],["2009-04-15",4561.98347],["2009-04-16",5930.57851],["2009-04-17",5970.24793],["2009-04-18",6009.91736],["2009-04-19",6287.60331],["2009-04-20",7319.00826],["2009-04-21",8707.43802],["2009-04-22",10690.9091],["2009-04-23",11266.1157],["2009-04-24",12059.5041],["2009-04-25",12099.1736],["2009-04-26",11742.1488],["2009-04-27",10135.5372],["2009-04-28",8985.12397],["2009-04-29",7755.3719],["2009-04-30",8905.78512],["2009-05-01",10532.2314],["2009-05-02",11464.4628],["2009-05-03",14400.0],["2009-05-04",12614.876],["2009-05-05",11781.8182],["2009-05-06",11345.4546],["2009-05-07",12535.5372],["2009-05-08",14995.0413],["2009-05-09",16482.6446],["2009-05-10",16879.3388],["2009-05-11",18069.4215],["2009-05-12",18069.4215],["2009-05-13",22809.9174],["2009-05-14",22611.5703],["2009-05-15",20033.0579],["2009-05-16",18485.9504],["2009-05-17",17871.0744],["2009-05-18",17137.1901],["2009-05-19",16442.9752],["2009-05-20",15114.0496],["2009-05-21",13566.9422],["2009-05-22",11960.3306],["2009-05-23",11682.6446],["2009-05-24",12971.9008],["2009-05-25",17097.5207],["2009-05-26",16145.4546],["2009-05-27",14499.1736],["2009-05-28",12694.2149],["2009-05-29",11682.6446],["2009-05-30",11583.4711],["2009-05-31",11523.9669],["2009-06-01",11583.4711],["2009-06-02",11325.6198],["2009-06-03",12000.0],["2009-06-04",12614.876],["2009-06-05",12714.0496],["2009-06-06",13190.0826],["2009-06-07",13011.5703],["2009-06-08",12297.5207],["2009-06-09",11285.9504],["2009-06-10",11047.9339],["2009-06-11",10353.719],["2009-06-12",9679.33884],["2009-06-13",9004.95868],["2009-06-14",8965.28926],["2009-06-15",9044.6281],["2009-06-16",8687.60331],["2009-06-17",8489.2562],["2009-06-18",8489.2562],["2009-06-19",8469.42149],["2009-06-20",8548.76033],["2009-06-21",8985.12397],["2009-06-22",9302.47934],["2009-06-23",8826.44628],["2009-06-24",8806.61157],["2009-06-25",9480.99174],["2009-06-26",10433.0579],["2009-06-27",12515.7025],["2009-06-28",12555.3719],["2009-06-29",11821.4876],["2009-06-30",10750.4132],["2009-07-01",10076.0331],["2009-07-02",9480.99174],["2009-07-03",9024.79339],["2009-07-04",9084.29752],["2009-07-05",8925.61983],["2009-07-06",8707.43802],["2009-07-07",7993.38843],["2009-07-08",6981.81818],["2009-07-09",6109.09091],["2009-07-10",5613.22314],["2009-07-11",5097.52066],["2009-07-12",4958.67769],["2009-07-13",4641.32231],["2009-07-14",4185.12397],["2009-07-15",3768.59504],["2009-07-16",3649.58678],["2009-07-17",3609.91736],["2009-07-18",3550.41322],["2009-07-19",3530.57851],["2009-07-20",3570.24793],["2009-07-21",3570.24793],["2009-07-22",3510.7438],["2009-07-23",3471.07438],["2009-07-24",3471.07438],["2009-07-25",3530.57851],["2009-07-26",3649.58678],["2009-07-27",4026.44628],["2009-07-28",3927.27273],["2009-07-29",3788.42975],["2009-07-30",3768.59504],["2009-07-31",3847.93388],["2009-08-01",3966.94215],["2009-08-02",3828.09917],["2009-08-03",3768.59504],["2009-08-04",3649.58678],["2009-08-05",3590.08264],["2009-08-06",3570.24793],["2009-08-07",3728.92562],["2009-08-08",3709.09091],["2009-08-09",3689.2562],["2009-08-10",3828.09917],["2009-08-11",3689.2562],["2009-08-12",3530.57851],["2009-08-13",3490.90909],["2009-08-14",3629.75207],["2009-08-15",3828.09917],["2009-08-16",3847.93388],["2009-08-17",3768.59504],["2009-08-18",3570.24793],["2009-08-19",3471.07438],["2009-08-20",3510.7438],["2009-08-21",3471.07438],["2009-08-22",3490.90909],["2009-08-23",3510.7438],["2009-08-24",3649.58678],["2009-08-25",3629.75207],["2009-08-26",3629.75207],["2009-08-27",3570.24793],["2009-08-28",3570.24793],["2009-08-29",3550.41322],["2009-08-30",3590.08264],["2009-08-31",3649.58678],["2009-09-01",3550.41322],["2009-09-02",3312.39669],["2009-09-03",3173.55372],["2009-09-04",3014.87603],["2009-09-05",2836.36364],["2009-09-06",2915.70248],["2009-09-07",2995.04132],["2009-09-08",2995.04132],["2009-09-09",2995.04132],["2009-09-10",2935.53719],["2009-09-11",2975.20661],["2009-09-12",3074.38017],["2009-09-13",3133.8843],["2009-09-14",3193.38843],["2009-09-15",3272.72727],["2009-09-16",3352.06612],["2009-09-17",3451.23967],["2009-09-18",3550.41322],["2009-09-19",3748.76033],["2009-09-20",3709.09091],["2009-09-21",3947.10744],["2009-09-22",3927.27273],["2009-09-23",3966.94215],["2009-09-24",4026.44628],["2009-09-25",3966.94215],["2009-09-26",3887.60331],["2009-09-27",3847.93388],["2009-09-28",3768.59504],["2009-09-29",3669.42149],["2009-09-30",3570.24793],["2009-10-01",3570.24793],["2009-10-02",3669.42149],["2009-10-03",3530.57851],["2009-10-04",3391.73554],["2009-10-05",3411.57025],["2009-10-06",3490.90909],["2009-10-07",3550.41322],["2009-10-08",3510.7438],["2009-10-09",3371.90083],["2009-10-10",3352.06612],["2009-10-11",3352.06612],["2009-10-12",3352.06612],["2009-10-13",3352.06612],["2009-10-14",3451.23967],["2009-10-15",3530.57851],["2009-10-16",3590.08264],["2009-10-17",3550.41322],["2009-10-18",3510.7438],["2009-10-19",3530.57851],["2009-10-20",3490.90909],["2009-10-21",3471.07438],["2009-10-22",3530.57851],["2009-10-23",3550.41322],["2009-10-24",3550.41322],["2009-10-25",3590.08264],["2009-10-26",3629.75207],["2009-10-27",3748.76033],["2009-10-28",3947.10744],["2009-10-29",4085.95041],["2009-10-30",4026.44628],["2009-10-31",3590.08264],["2009-11-01",3233.05785],["2009-11-02",3153.71901],["2009-11-03",3133.8843],["2009-11-04",2955.3719],["2009-11-05",2836.36364],["2009-11-06",2796.69421],["2009-11-07",2776.8595],["2009-11-08",2757.02479],["2009-11-09",2737.19008],["2009-11-10",2717.35537],["2009-11-11",2697.52066],["2009-11-12",2697.52066],["2009-11-13",2677.68595],["2009-11-14",2757.02479],["2009-11-15",2915.70248],["2009-11-16",2776.8595],["2009-11-17",2657.85124],["2009-11-18",2638.01653],["2009-11-19",2638.01653],["2009-11-20",2657.85124],["2009-11-21",2618.18182],["2009-11-22",2618.18182],["2009-11-23",2618.18182],["2009-11-24",2578.5124],["2009-11-25",2499.17355],["2009-11-26",2499.17355],["2009-11-27",2538.84298],["2009-11-28",2538.84298],["2009-11-29",2538.84298],["2009-11-30",2519.00826],["2009-12-01",2479.33884],["2009-12-02",2816.52893],["2009-12-03",3074.38017],["2009-12-04",2876.03306],["2009-12-05",2796.69421],["2009-12-06",2836.36364],["2009-12-07",2915.70248],["2009-12-08",3054.54545],["2009-12-09",2935.53719],["2009-12-10",2975.20661],["2009-12-11",2995.04132],["2009-12-12",3014.87603],["2009-12-13",2955.3719],["2009-12-14",2915.70248],["2009-12-15",2836.36364],["2009-12-16",2657.85124],["2009-12-17",2757.02479],["2009-12-18",2717.35537],["2009-12-19",2697.52066],["2009-12-20",2717.35537],["2009-12-21",2697.52066],["2009-12-22",2717.35537],["2009-12-23",2737.19008],["2009-12-24",2717.35537],["2009-12-25",2618.18182],["2009-12-26",2519.00826],["2009-12-27",2499.17355],["2009-12-28",2499.17355],["2009-12-29",2538.84298],["2009-12-30",2618.18182],["2009-12-31",2598.34711],["2010-01-01",2657.85124],["2010-01-02",2618.18182],["2010-01-03",2638.01653],["2010-01-04",2578.5124],["2010-01-05",2657.85124],["2010-01-06",2697.52066],["2010-01-07",2618.18182],["2010-01-08",2519.00826],["2010-01-09",2380.16529],["2010-01-10",2459.50413],["2010-01-11",2519.00826],["2010-01-12",2519.00826],["2010-01-13",2598.34711],["2010-01-14",2677.68595],["2010-01-15",2677.68595],["2010-01-16",2657.85124],["2010-01-17",2598.34711],["2010-01-18",2578.5124],["2010-01-19",2598.34711],["2010-01-20",2618.18182],["2010-01-21",2618.18182],["2010-01-22",2757.02479],["2010-01-23",2697.52066],["2010-01-24",2638.01653],["2010-01-25",2578.5124],["2010-01-26",2459.50413],["2010-01-27",2519.00826],["2010-01-28",2638.01653],["2010-01-29",2638.01653],["2010-01-30",2638.01653],["2010-01-31",2618.18182],["2010-02-01",2598.34711],["2010-02-02",2618.18182],["2010-02-03",2578.5124],["2010-02-04",2618.18182],["2010-02-05",2638.01653],["2010-02-06",2618.18182],["2010-02-07",2657.85124],["2010-02-08",2638.01653],["2010-02-09",2519.00826],["2010-02-10",2538.84298],["2010-02-11",2618.18182],["2010-02-12",2618.18182],["2010-02-13",2578.5124],["2010-02-14",2598.34711],["2010-02-15",2558.67769],["2010-02-16",2538.84298],["2010-02-17",2578.5124],["2010-02-18",2558.67769],["2010-02-19",2598.34711],["2010-02-20",2757.02479],["2010-02-21",2717.35537],["2010-02-22",2459.50413],["2010-02-23",2161.98347],["2010-02-24",2082.64463],["2010-02-25",2261.15702],["2010-02-26",2280.99174],["2010-02-27",2241.32231],["2010-02-28",2221.4876],["2010-03-01",2300.82645],["2010-03-02",2340.49587],["2010-03-03",2340.49587],["2010-03-04",2400.0],["2010-03-05",2459.50413],["2010-03-06",2419.83471],["2010-03-07",2360.33058],["2010-03-08",2538.84298],["2010-03-09",2538.84298],["2010-03-10",2400.0],["2010-03-11",2439.66942],["2010-03-12",2380.16529],["2010-03-13",2340.49587],["2010-03-14",2439.66942],["2010-03-15",2459.50413],["2010-03-16",2380.16529],["2010-03-17",2380.16529],["2010-03-18",2380.16529],["2010-03-19",2419.83471],["2010-03-20",2479.33884],["2010-03-21",2380.16529],["2010-03-22",2320.66116],["2010-03-23",2241.32231],["2010-03-24",2300.82645],["2010-03-25",2360.33058],["2010-03-26",2320.66116],["2010-03-27",2320.66116],["2010-03-28",2300.82645],["2010-03-29",2261.15702],["2010-03-30",2241.32231],["2010-03-31",2419.83471],["2010-04-01",2657.85124],["2010-04-02",2816.52893],["2010-04-03",2638.01653],["2010-04-04",2598.34711],["2010-04-05",2717.35537],["2010-04-06",2657.85124],["2010-04-07",2558.67769],["2010-04-08",2796.69421],["2010-04-09",3133.8843],["2010-04-10",3847.93388],["2010-04-11",4204.95868],["2010-04-12",4839.66942],["2010-04-13",5910.7438],["2010-04-14",5613.22314],["2010-04-15",5276.03306],["2010-04-16",6545.45455],["2010-04-17",7636.36364],["2010-04-18",9262.80992],["2010-04-19",9441.32231],["2010-04-20",9897.52066],["2010-04-21",10849.5868],["2010-04-22",12694.2149],["2010-04-23",10948.7603],["2010-04-24",7477.68595],["2010-04-25",6168.59504],["2010-04-26",5573.55372],["2010-04-27",5593.38843],["2010-04-28",6485.95041],["2010-04-29",8231.40496],["2010-04-30",8409.91736],["2010-05-01",6743.80165],["2010-05-02",5474.38017],["2010-05-03",5057.85124],["2010-05-04",4601.65289],["2010-05-05",5097.52066],["2010-05-06",5771.90083],["2010-05-07",6267.7686],["2010-05-08",6109.09091],["2010-05-09",6029.75207],["2010-05-10",7080.99174],["2010-05-11",6882.64463],["2010-05-12",6426.44628],["2010-05-13",7041.32231],["2010-05-14",8310.7438],["2010-05-15",9381.81818],["2010-05-16",10730.5785],["2010-05-17",11523.9669],["2010-05-18",14697.5207],["2010-05-19",14519.0083],["2010-05-20",13110.7438],["2010-05-21",12535.5372],["2010-05-22",13031.405],["2010-05-23",12039.6694],["2010-05-24",11325.6198],["2010-05-25",9282.64463],["2010-05-26",7120.66116],["2010-05-27",6882.64463],["2010-05-28",8072.72727],["2010-05-29",9738.84298],["2010-05-30",9699.17355],["2010-05-31",9123.96694],["2010-06-01",8489.2562],["2010-06-02",8608.26446],["2010-06-03",6684.29752],["2010-06-04",6624.79339],["2010-06-05",7914.04959],["2010-06-06",9540.49587],["2010-06-07",10373.5537],["2010-06-08",10750.4132],["2010-06-09",10452.8926],["2010-06-10",9917.35537],["2010-06-11",8707.43802],["2010-06-12",7576.8595],["2010-06-13",7676.03306],["2010-06-14",6961.98347],["2010-06-15",6168.59504],["2010-06-16",5454.54545],["2010-06-17",5057.85124],["2010-06-18",4800.0],["2010-06-19",4482.64463],["2010-06-20",4284.29752],["2010-06-21",4284.29752],["2010-06-22",3867.7686],["2010-06-23",3490.90909],["2010-06-24",3332.2314],["2010-06-25",3173.55372],["2010-06-26",3133.8843],["2010-06-27",3114.04959],["2010-06-28",3074.38017],["2010-06-29",2876.03306],["2010-06-30",2796.69421],["2010-07-01",2677.68595],["2010-07-02",2697.52066],["2010-07-03",2796.69421],["2010-07-04",2757.02479],["2010-07-05",2717.35537],["2010-07-06",2638.01653],["2010-07-07",2479.33884],["2010-07-08",2400.0],["2010-07-09",2479.33884],["2010-07-10",2558.67769],["2010-07-11",2558.67769],["2010-07-12",2638.01653],["2010-07-13",2598.34711],["2010-07-14",2538.84298],["2010-07-15",2419.83471],["2010-07-16",2340.49587],["2010-07-17",2300.82645],["2010-07-18",2300.82645],["2010-07-19",2380.16529],["2010-07-20",2380.16529],["2010-07-21",2340.49587],["2010-07-22",2995.04132],["2010-07-23",2876.03306],["2010-07-24",2737.19008],["2010-07-25",2657.85124],["2010-07-26",2598.34711],["2010-07-27",2538.84298],["2010-07-28",2677.68595],["2010-07-29",2915.70248],["2010-07-30",2776.8595],["2010-07-31",2856.19835],["2010-08-01",3233.05785],["2010-08-02",3451.23967],["2010-08-03",3629.75207],["2010-08-04",3689.2562],["2010-08-05",6208.26446],["2010-08-06",4561.98347],["2010-08-07",4224.79339],["2010-08-08",4482.64463],["2010-08-09",4403.30579],["2010-08-10",4165.28926],["2010-08-11",3887.60331],["2010-08-12",3828.09917],["2010-08-13",3748.76033],["2010-08-14",3490.90909],["2010-08-15",3272.72727],["2010-08-16",3451.23967],["2010-08-17",3510.7438],["2010-08-18",3609.91736],["2010-08-19",3471.07438],["2010-08-20",4800.0],["2010-08-21",4343.80165],["2010-08-22",3927.27273],["2010-08-23",3867.7686],["2010-08-24",3609.91736],["2010-08-25",3391.73554],["2010-08-26",3213.22314],["2010-08-27",3094.21488],["2010-08-28",3034.71074],["2010-08-29",3272.72727],["2010-08-30",3252.89256],["2010-08-31",3094.21488],["2010-09-01",2955.3719],["2010-09-02",2895.86777],["2010-09-03",2935.53719],["2010-09-04",2995.04132],["2010-09-05",3074.38017],["2010-09-06",3094.21488],["2010-09-07",3014.87603],["2010-09-08",3153.71901],["2010-09-09",3609.91736],["2010-09-10",3451.23967],["2010-09-11",3471.07438],["2010-09-12",3530.57851],["2010-09-13",3570.24793],["2010-09-14",3471.07438],["2010-09-15",3312.39669],["2010-09-16",3292.56198],["2010-09-17",3292.56198],["2010-09-18",3233.05785],["2010-09-19",3252.89256],["2010-09-20",3292.56198],["2010-09-21",3332.2314],["2010-09-22",3332.2314],["2010-09-23",3847.93388],["2010-09-24",3808.26446],["2010-09-25",3709.09091],["2010-09-26",3669.42149],["2010-09-27",3649.58678],["2010-09-28",3590.08264],["2010-09-29",3530.57851],["2010-09-30",3530.57851],["2010-10-01",3471.07438],["2010-10-02",3451.23967],["2010-10-03",3451.23967],["2010-10-04",3391.73554],["2010-10-05",3689.2562],["2010-10-06",3828.09917],["2010-10-07",3907.43802],["2010-10-08",3768.59504],["2010-10-09",3689.2562],["2010-10-10",3728.92562],["2010-10-11",3748.76033],["2010-10-12",3748.76033],["2010-10-13",3649.58678],["2010-10-14",3530.57851],["2010-10-15",3550.41322],["2010-10-16",3629.75207],["2010-10-17",3609.91736],["2010-10-18",3471.07438],["2010-10-19",3590.08264],["2010-10-20",3411.57025],["2010-10-21",3233.05785],["2010-10-22",3907.43802],["2010-10-23",3907.43802],["2010-10-24",4125.61983],["2010-10-25",4165.28926],["2010-10-26",4542.14876],["2010-10-27",4343.80165],["2010-10-28",4085.95041],["2010-10-29",3887.60331],["2010-10-30",3887.60331],["2010-10-31",3788.42975],["2010-11-01",3788.42975],["2010-11-02",3748.76033],["2010-11-03",3451.23967],["2010-11-04",3114.04959],["2010-11-05",3054.54545],["2010-11-06",3014.87603],["2010-11-07",2995.04132],["2010-11-08",2955.3719],["2010-11-09",2975.20661],["2010-11-10",3034.71074],["2010-11-11",2975.20661],["2010-11-12",2975.20661],["2010-11-13",2935.53719],["2010-11-14",2895.86777],["2010-11-15",2935.53719],["2010-11-16",2955.3719],["2010-11-17",2776.8595],["2010-11-18",2677.68595],["2010-11-19",2757.02479],["2010-11-20",2776.8595],["2010-11-21",2776.8595],["2010-11-22",2776.8595],["2010-11-23",2737.19008],["2010-11-24",2697.52066],["2010-11-25",2657.85124],["2010-11-26",2479.33884],["2010-11-27",2558.67769],["2010-11-28",2638.01653],["2010-11-29",2677.68595],["2010-11-30",2578.5124],["2010-12-01",2499.17355],["2010-12-02",2598.34711],["2010-12-03",2618.18182],["2010-12-04",2638.01653],["2010-12-05",2638.01653],["2010-12-06",2618.18182],["2010-12-07",2598.34711],["2010-12-08",2578.5124],["2010-12-09",2538.84298],["2010-12-10",2578.5124],["2010-12-11",2558.67769],["2010-12-12",2538.84298],["2010-12-13",2519.00826],["2010-12-14",2439.66942],["2010-12-15",2419.83471],["2010-12-16",2499.17355],["2010-12-17",2479.33884],["2010-12-18",2479.33884],["2010-12-19",2538.84298],["2010-12-20",2598.34711],["2010-12-21",2757.02479],["2010-12-22",2856.19835],["2010-12-23",2776.8595],["2010-12-24",2776.8595],["2010-12-25",2697.52066],["2010-12-26",2578.5124],["2010-12-27",2578.5124],["2010-12-28",2558.67769],["2010-12-29",2459.50413],["2010-12-30",2558.67769],["2010-12-31",2439.66942],["2011-01-01",2142.14876],["2011-01-02",1971.57025],["2011-01-03",2142.14876],["2011-01-04",2320.66116],["2011-01-05",2360.33058],["2011-01-06",2320.66116],["2011-01-07",2340.49587],["2011-01-08",2340.49587],["2011-01-09",2499.17355],["2011-01-10",2320.66116],["2011-01-11",2062.80992],["2011-01-12",2221.4876],["2011-01-13",2380.16529],["2011-01-14",2459.50413],["2011-01-15",2439.66942],["2011-01-16",2439.66942],["2011-01-17",2439.66942],["2011-01-18",2459.50413],["2011-01-19",2439.66942],["2011-01-20",2360.33058],["2011-01-21",2320.66116],["2011-01-22",2201.65289],["2011-01-23",2181.81818],["2011-01-24",2181.81818],["2011-01-25",2082.64463],["2011-01-26",1918.01653],["2011-01-27",2102.47934],["2011-01-28",2122.31405],["2011-01-29",2122.31405],["2011-01-30",2122.31405],["2011-01-31",2122.31405],["2011-02-01",2122.31405],["2011-02-02",1888.26446],["2011-02-03",1775.20661],["2011-02-04",1955.70248],["2011-02-05",2261.15702],["2011-02-06",2221.4876],["2011-02-07",2201.65289],["2011-02-08",2201.65289],["2011-02-09",1918.01653],["2011-02-10",2638.01653],["2011-02-11",2776.8595],["2011-02-12",2836.36364],["2011-02-13",2876.03306],["2011-02-14",2915.70248],["2011-02-15",2935.53719],["2011-02-16",2955.3719],["2011-02-17",2955.3719],["2011-02-18",2975.20661],["2011-02-19",3272.72727],["2011-02-20",3530.57851],["2011-02-21",3530.57851],["2011-02-22",3352.06612],["2011-02-23",3332.2314],["2011-02-24",3451.23967],["2011-02-25",3471.07438],["2011-02-26",3451.23967],["2011-02-27",3431.40496],["2011-02-28",3411.57025],["2011-03-01",3431.40496],["2011-03-02",3411.57025],["2011-03-03",3471.07438],["2011-03-04",3510.7438],["2011-03-05",3510.7438],["2011-03-06",3471.07438],["2011-03-07",3510.7438],["2011-03-08",3550.41322],["2011-03-09",3411.57025],["2011-03-10",3411.57025],["2011-03-11",3490.90909],["2011-03-12",3550.41322],["2011-03-13",3629.75207],["2011-03-14",3649.58678],["2011-03-15",3689.2562],["2011-03-16",3768.59504],["2011-03-17",3986.77686],["2011-03-18",4323.96694],["2011-03-19",4363.63636],["2011-03-20",4264.46281],["2011-03-21",4105.78512],["2011-03-22",4581.81818],["2011-03-23",4958.67769],["2011-03-24",4958.67769],["2011-03-25",4998.34711],["2011-03-26",4800.0],["2011-03-27",4740.49587],["2011-03-28",4899.17355],["2011-03-29",5553.71901],["2011-03-30",4859.50413],["2011-03-31",4581.81818],["2011-04-01",4661.15702],["2011-04-02",5276.03306],["2011-04-03",6307.43802],["2011-04-04",7120.66116],["2011-04-05",6366.94215],["2011-04-06",6247.93388],["2011-04-07",6704.13223],["2011-04-08",6565.28926],["2011-04-09",6267.7686],["2011-04-10",6347.10744],["2011-04-11",6049.58678],["2011-04-12",5633.05785],["2011-04-13",5573.55372],["2011-04-14",6029.75207],["2011-04-15",6228.09917],["2011-04-16",5851.23967],["2011-04-17",6466.1157],["2011-04-18",7775.20661],["2011-04-19",9659.50413],["2011-04-20",10750.4132],["2011-04-21",10016.5289],["2011-04-22",10710.7438],["2011-04-23",9679.33884],["2011-04-24",9084.29752],["2011-04-25",9282.64463],["2011-04-26",8985.12397],["2011-04-27",8330.57851],["2011-04-28",7338.84298],["2011-04-29",6942.14876],["2011-04-30",6981.81818],["2011-05-01",6704.13223],["2011-05-02",6347.10744],["2011-05-03",5831.40496],["2011-05-04",5712.39669],["2011-05-05",6644.6281],["2011-05-06",8489.2562],["2011-05-07",10710.7438],["2011-05-08",13963.6364],["2011-05-09",16601.6529],["2011-05-10",15074.3802],["2011-05-11",13606.6116],["2011-05-12",13646.281],["2011-05-13",12198.3471],["2011-05-14",12694.2149],["2011-05-15",14023.1405],["2011-05-16",16343.8017],["2011-05-17",16601.6529],["2011-05-18",15471.0744],["2011-05-19",14340.4959],["2011-05-20",13110.7438],["2011-05-21",12515.7025],["2011-05-22",12257.8512],["2011-05-23",12456.1984],["2011-05-24",13289.2562],["2011-05-25",13705.7851],["2011-05-26",13904.1322],["2011-05-27",15312.3967],["2011-05-28",17553.719],["2011-05-29",19596.6942],["2011-05-30",22214.876],["2011-05-31",19755.3719],["2011-06-01",17652.8926],["2011-06-02",17434.7107],["2011-06-03",18922.3141],["2011-06-04",19259.5041],["2011-06-05",20231.405],["2011-06-06",23404.9587],["2011-06-07",27173.5537],["2011-06-08",29355.3719],["2011-06-09",28561.9835],["2011-06-10",25785.124],["2011-06-11",23206.6116],["2011-06-12",20826.4463],["2011-06-13",19100.8265],["2011-06-14",17157.0248],["2011-06-15",16323.9669],["2011-06-16",16323.9669],["2011-06-17",16462.8099],["2011-06-18",15669.4215],["2011-06-19",13864.4628],["2011-06-20",12991.7355],["2011-06-21",12456.1984],["2011-06-22",11226.4463],["2011-06-23",10631.405],["2011-06-24",10710.7438],["2011-06-25",10532.2314],["2011-06-26",10294.2149],["2011-06-27",9917.35537],["2011-06-28",8806.61157],["2011-06-29",8251.23967],["2011-06-30",8806.61157],["2011-07-01",9282.64463],["2011-07-02",8251.23967],["2011-07-03",7735.53719],["2011-07-04",7497.52066],["2011-07-05",7180.16529],["2011-07-06",7715.70248],["2011-07-07",8072.72727],["2011-07-08",8409.91736],["2011-07-09",8866.1157],["2011-07-10",10433.0579],["2011-07-11",10492.562],["2011-07-12",10452.8926],["2011-07-13",12039.6694],["2011-07-14",11543.8017],["2011-07-15",11365.2893],["2011-07-16",10869.4215],["2011-07-17",10433.0579],["2011-07-18",10314.0496],["2011-07-19",10214.876],["2011-07-20",9461.15702],["2011-07-21",8985.12397],["2011-07-22",8608.26446],["2011-07-23",8132.2314],["2011-07-24",7973.55372],["2011-07-25",7834.71074],["2011-07-26",7596.69421],["2011-07-27",7834.71074],["2011-07-28",6981.81818],["2011-07-29",6406.61157],["2011-07-30",6168.59504],["2011-07-31",5890.90909],["2011-08-01",5692.56198],["2011-08-02",5414.87603],["2011-08-03",4978.5124],["2011-08-04",4800.0],["2011-08-05",4423.1405],["2011-08-06",4284.29752],["2011-08-07",4085.95041],["2011-08-08",3927.27273],["2011-08-09",3768.59504],["2011-08-10",3669.42149],["2011-08-11",3609.91736],["2011-08-12",3748.76033],["2011-08-13",3709.09091],["2011-08-14",3629.75207],["2011-08-15",3907.43802],["2011-08-16",3828.09917],["2011-08-17",3709.09091],["2011-08-18",3689.2562],["2011-08-19",3629.75207],["2011-08-20",3709.09091],["2011-08-21",3709.09091],["2011-08-22",3669.42149],["2011-08-23",3629.75207],["2011-08-24",3550.41322],["2011-08-25",3530.57851],["2011-08-26",3590.08264],["2011-08-27",3669.42149],["2011-08-28",3728.92562],["2011-08-29",3947.10744],["2011-08-30",4066.1157],["2011-08-31",3947.10744],["2011-09-01",3808.26446],["2011-09-02",3788.42975],["2011-09-03",3788.42975],["2011-09-04",3808.26446],["2011-09-05",3887.60331],["2011-09-06",3947.10744],["2011-09-07",4264.46281],["2011-09-08",4185.12397],["2011-09-09",4026.44628],["2011-09-10",4105.78512],["2011-09-11",4145.45455],["2011-09-12",4224.79339],["2011-09-13",4185.12397],["2011-09-14",4125.61983],["2011-09-15",4403.30579],["2011-09-16",4661.15702],["2011-09-17",4819.83471],["2011-09-18",5157.02479],["2011-09-19",4919.00826],["2011-09-20",4839.66942],["2011-09-21",4720.66116],["2011-09-22",4601.65289],["2011-09-23",4542.14876],["2011-09-24",4442.97521],["2011-09-25",4165.28926],["2011-09-26",4105.78512],["2011-09-27",4006.61157],["2011-09-28",3927.27273],["2011-09-29",3887.60331],["2011-09-30",3847.93388],["2011-10-01",3867.7686],["2011-10-02",3887.60331],["2011-10-03",3907.43802],["2011-10-04",3947.10744],["2011-10-05",4522.31405],["2011-10-06",4502.47934],["2011-10-07",4879.33884],["2011-10-08",4720.66116],["2011-10-09",4740.49587],["2011-10-10",4740.49587],["2011-10-11",4740.49587],["2011-10-12",4442.97521],["2011-10-13",4185.12397],["2011-10-14",4185.12397],["2011-10-15",4026.44628],["2011-10-16",3689.2562],["2011-10-17",3629.75207],["2011-10-18",3590.08264],["2011-10-19",3689.2562],["2011-10-20",3689.2562],["2011-10-21",3649.58678],["2011-10-22",3649.58678],["2011-10-23",3689.2562],["2011-10-24",3728.92562],["2011-10-25",3768.59504],["2011-10-26",4383.47107],["2011-10-27",4601.65289],["2011-10-28",4085.95041],["2011-10-29",4006.61157],["2011-10-30",4006.61157],["2011-10-31",4026.44628],["2011-11-01",4085.95041],["2011-11-02",3590.08264],["2011-11-03",3332.2314],["2011-11-04",3233.05785],["2011-11-05",3233.05785],["2011-11-06",3272.72727],["2011-11-07",3193.38843],["2011-11-08",3114.04959],["2011-11-09",3074.38017],["2011-11-10",2995.04132],["2011-11-11",2975.20661],["2011-11-12",2995.04132],["2011-11-13",2975.20661],["2011-11-14",3014.87603],["2011-11-15",3014.87603],["2011-11-16",2915.70248],["2011-11-17",2836.36364],["2011-11-18",2856.19835],["2011-11-19",2895.86777],["2011-11-20",2895.86777],["2011-11-21",2876.03306],["2011-11-22",3054.54545],["2011-11-23",3173.55372],["2011-11-24",3173.55372],["2011-11-25",3173.55372],["2011-11-26",3153.71901],["2011-11-27",3094.21488],["2011-11-28",3054.54545],["2011-11-29",3431.40496],["2011-11-30",3570.24793],["2011-12-01",3609.91736],["2011-12-02",3808.26446],["2011-12-03",4244.6281],["2011-12-04",4442.97521],["2011-12-05",4403.30579],["2011-12-06",4244.6281],["2011-12-07",4165.28926],["2011-12-08",4165.28926],["2011-12-09",4165.28926],["2011-12-10",4224.79339],["2011-12-11",4244.6281],["2011-12-12",4264.46281],["2011-12-13",4244.6281],["2011-12-14",4224.79339],["2011-12-15",4244.6281],["2011-12-16",4204.95868],["2011-12-17",4125.61983],["2011-12-18",4165.28926],["2011-12-19",4185.12397],["2011-12-20",4185.12397],["2011-12-21",4125.61983],["2011-12-22",4165.28926],["2011-12-23",4085.95041],["2011-12-24",3947.10744],["2011-12-25",3986.77686],["2011-12-26",4046.28099],["2011-12-27",4006.61157],["2011-12-28",3867.7686],["2011-12-29",3490.90909],["2011-12-30",3272.72727],["2011-12-31",3252.89256],["2012-01-01",3153.71901],["2012-01-02",3114.04959],["2012-01-03",3133.8843],["2012-01-04",3133.8843],["2012-01-05",3153.71901],["2012-01-06",3173.55372],["2012-01-07",3173.55372],["2012-01-08",3173.55372],["2012-01-09",3133.8843],["2012-01-10",3074.38017],["2012-01-11",2975.20661],["2012-01-12",2816.52893],["2012-01-13",2380.16529],["2012-01-14",2439.66942],["2012-01-15",2519.00826],["2012-01-16",2578.5124],["2012-01-17",2538.84298],["2012-01-18",2519.00826],["2012-01-19",2578.5124],["2012-01-20",2598.34711],["2012-01-21",2578.5124],["2012-01-22",2677.68595],["2012-01-23",2618.18182],["2012-01-24",2558.67769],["2012-01-25",2439.66942],["2012-01-26",2419.83471],["2012-01-27",2558.67769],["2012-01-28",2618.18182],["2012-01-29",2499.17355],["2012-01-30",2519.00826],["2012-01-31",2558.67769],["2012-02-01",2558.67769],["2012-02-02",2558.67769],["2012-02-03",2558.67769],["2012-02-04",2558.67769],["2012-02-05",2519.00826],["2012-02-06",2519.00826],["2012-02-07",2499.17355],["2012-02-08",2360.33058],["2012-02-09",2300.82645],["2012-02-10",2142.14876],["2012-02-11",2122.31405],["2012-02-12",2161.98347],["2012-02-13",2201.65289],["2012-02-14",2201.65289],["2012-02-15",2201.65289],["2012-02-16",2161.98347],["2012-02-17",2142.14876],["2012-02-18",2122.31405],["2012-02-19",2062.80992],["2012-02-20",2062.80992],["2012-02-21",2062.80992],["2012-02-22",1983.47107],["2012-02-23",1953.71901],["2012-02-24",2062.80992],["2012-02-25",2042.97521],["2012-02-26",2062.80992],["2012-02-27",2062.80992],["2012-02-28",2201.65289],["2012-02-29",2280.99174],["2012-03-01",2161.98347],["2012-03-02",2142.14876],["2012-03-03",2082.64463],["2012-03-04",2042.97521],["2012-03-05",2062.80992],["2012-03-06",2062.80992],["2012-03-07",2023.1405],["2012-03-08",1983.47107],["2012-03-09",2042.97521],["2012-03-10",2042.97521],["2012-03-11",2122.31405],["2012-03-12",2181.81818],["2012-03-13",2241.32231],["2012-03-14",2300.82645],["2012-03-15",2439.66942],["2012-03-16",2519.00826],["2012-03-17",2677.68595],["2012-03-18",2776.8595],["2012-03-19",2757.02479],["2012-03-20",2479.33884],["2012-03-21",2380.16529],["2012-03-22",2181.81818],["2012-03-23",2380.16529],["2012-03-24",2697.52066],["2012-03-25",3074.38017],["2012-03-26",3332.2314],["2012-03-27",3431.40496],["2012-03-28",3570.24793],["2012-03-29",3867.7686],["2012-03-30",4085.95041],["2012-03-31",4204.95868],["2012-04-01",4621.4876],["2012-04-02",4919.00826],["2012-04-03",4522.31405],["2012-04-04",3927.27273],["2012-04-05",3471.07438],["2012-04-06",3669.42149],["2012-04-07",3629.75207],["2012-04-08",3272.72727],["2012-04-09",3312.39669],["2012-04-10",3371.90083],["2012-04-11",3629.75207],["2012-04-12",3867.7686],["2012-04-13",3649.58678],["2012-04-14",3133.8843],["2012-04-15",2955.3719],["2012-04-16",2558.67769],["2012-04-17",2201.65289],["2012-04-18",2003.30579],["2012-04-19",2082.64463],["2012-04-20",2122.31405],["2012-04-21",2181.81818],["2012-04-22",2320.66116],["2012-04-23",2697.52066],["2012-04-24",2895.86777],["2012-04-25",3193.38843],["2012-04-26",3312.39669],["2012-04-27",3411.57025],["2012-04-28",3570.24793],["2012-04-29",3054.54545],["2012-04-30",2479.33884],["2012-05-01",2181.81818],["2012-05-02",2102.47934],["2012-05-03",1979.50413],["2012-05-04",1862.47934],["2012-05-05",1929.91736],["2012-05-06",2102.47934],["2012-05-07",2261.15702],["2012-05-08",2221.4876],["2012-05-09",2023.1405],["2012-05-10",1884.29752],["2012-05-11",1959.66942],["2012-05-12",2062.80992],["2012-05-13",2201.65289],["2012-05-14",2300.82645],["2012-05-15",2241.32231],["2012-05-16",2201.65289],["2012-05-17",2380.16529],["2012-05-18",2320.66116],["2012-05-19",2241.32231],["2012-05-20",2201.65289],["2012-05-21",2122.31405],["2012-05-22",2102.47934],["2012-05-23",2161.98347],["2012-05-24",2261.15702],["2012-05-25",2241.32231],["2012-05-26",2023.1405],["2012-05-27",2042.97521],["2012-05-28",2161.98347],["2012-05-29",2003.30579],["2012-05-30",1745.45455],["2012-05-31",1713.71901],["2012-06-01",1705.78512],["2012-06-02",1759.33884],["2012-06-03",1953.71901],["2012-06-04",1888.26446],["2012-06-05",1800.99174],["2012-06-06",1814.87603],["2012-06-07",1783.1405],["2012-06-08",1900.16529],["2012-06-09",2003.30579],["2012-06-10",1929.91736],["2012-06-11",1975.53719],["2012-06-12",1939.83471],["2012-06-13",1953.71901],["2012-06-14",2003.30579],["2012-06-15",2102.47934],["2012-06-16",2023.1405],["2012-06-17",2003.30579],["2012-06-18",2082.64463],["2012-06-19",2042.97521],["2012-06-20",1983.47107],["2012-06-21",1977.52066],["2012-06-22",1973.55372],["2012-06-23",1977.52066],["2012-06-24",1983.47107],["2012-06-25",2042.97521],["2012-06-26",2003.30579],["2012-06-27",2023.1405],["2012-06-28",2003.30579],["2012-06-29",1973.55372],["2012-06-30",2023.1405],["2012-07-01",2320.66116],["2012-07-02",2142.14876],["2012-07-03",2003.30579],["2012-07-04",1920.0],["2012-07-05",1888.26446],["2012-07-06",2657.85124],["2012-07-07",2578.5124],["2012-07-08",2320.66116],["2012-07-09",2360.33058],["2012-07-10",2102.47934],["2012-07-11",1802.97521],["2012-07-12",1549.09091],["2012-07-13",1612.56198],["2012-07-14",1824.79339],["2012-07-15",2380.16529],["2012-07-16",2776.8595],["2012-07-17",2578.5124],["2012-07-18",2241.32231],["2012-07-19",2042.97521],["2012-07-20",1931.90083],["2012-07-21",2003.30579],["2012-07-22",2181.81818],["2012-07-23",2181.81818],["2012-07-24",1929.91736],["2012-07-25",1822.80992],["2012-07-26",1896.19835],["2012-07-27",1848.59504],["2012-07-28",2102.47934],["2012-07-29",2300.82645],["2012-07-30",2300.82645],["2012-07-31",2161.98347],["2012-08-01",2082.64463],["2012-08-02",2042.97521],["2012-08-03",2082.64463],["2012-08-04",2122.31405],["2012-08-05",2062.80992],["2012-08-06",2042.97521],["2012-08-07",1864.46281],["2012-08-08",1842.64463],["2012-08-09",1681.98347],["2012-08-10",1769.2562],["2012-08-11",1921.98347],["2012-08-12",1894.21488],["2012-08-13",2023.1405],["2012-08-14",2042.97521],["2012-08-15",2142.14876],["2012-08-16",2102.47934],["2012-08-17",2082.64463],["2012-08-18",2062.80992],["2012-08-19",2102.47934],["2012-08-20",2082.64463],["2012-08-21",2003.30579],["2012-08-22",1882.31405],["2012-08-23",1872.39669],["2012-08-24",2459.50413],["2012-08-25",2816.52893],["2012-08-26",2538.84298],["2012-08-27",2419.83471],["2012-08-28",2320.66116],["2012-08-29",2221.4876],["2012-08-30",2042.97521],["2012-08-31",1983.47107],["2012-09-01",2102.47934],["2012-09-02",2181.81818],["2012-09-03",2181.81818],["2012-09-04",2142.14876],["2012-09-05",2042.97521],["2012-09-06",1935.86777],["2012-09-07",1929.91736],["2012-09-08",1975.53719],["2012-09-09",1983.47107],["2012-09-10",2003.30579],["2012-09-11",1983.47107],["2012-09-12",2360.33058],["2012-09-13",2578.5124],["2012-09-14",2538.84298],["2012-09-15",2479.33884],["2012-09-16",2380.16529],["2012-09-17",2360.33058],["2012-09-18",2261.15702],["2012-09-19",2142.14876],["2012-09-20",2062.80992],["2012-09-21",2003.30579],["2012-09-22",1955.70248],["2012-09-23",1921.98347],["2012-09-24",2003.30579],["2012-09-25",2102.47934],["2012-09-26",2300.82645],["2012-09-27",2578.5124],["2012-09-28",2618.18182],["2012-09-29",2538.84298],["2012-09-30",2439.66942],["2012-10-01",2320.66116],["2012-10-02",2181.81818],["2012-10-03",2003.30579],["2012-10-04",1925.95041],["2012-10-05",1812.89256],["2012-10-06",1719.66942],["2012-10-07",1739.50413],["2012-10-08",1806.94215],["2012-10-09",1799.00826],["2012-10-10",1781.15702],["2012-10-11",1763.30579],["2012-10-12",1840.66116],["2012-10-13",2657.85124],["2012-10-14",2538.84298],["2012-10-15",2558.67769],["2012-10-16",2558.67769],["2012-10-17",2419.83471],["2012-10-18",2201.65289],["2012-10-19",2102.47934],["2012-10-20",2082.64463],["2012-10-21",2082.64463],["2012-10-22",2042.97521],["2012-10-23",2003.30579],["2012-10-24",1933.8843],["2012-10-25",1923.96694],["2012-10-26",1916.03306],["2012-10-27",1935.86777],["2012-10-28",1920.0],["2012-10-29",1931.90083],["2012-10-30",1935.86777],["2012-10-31",1862.47934],["2012-11-01",1860.49587],["2012-11-02",1852.56198],["2012-11-03",1797.02479],["2012-11-04",1761.32231],["2012-11-05",1755.3719],["2012-11-06",1749.42149],["2012-11-07",1735.53719],["2012-11-08",1717.68595],["2012-11-09",1719.66942],["2012-11-10",1779.17355],["2012-11-11",1822.80992],["2012-11-12",1741.4876],["2012-11-13",1676.03306],["2012-11-14",1678.01653],["2012-11-15",1715.70248],["2012-11-16",1727.60331],["2012-11-17",1709.75207],["2012-11-18",1725.61983],["2012-11-19",1695.86777],["2012-11-20",1685.95041],["2012-11-21",1668.09917],["2012-11-22",1662.14876],["2012-11-23",1626.44628],["2012-11-24",1606.61157],["2012-11-25",1600.66116],["2012-11-26",1590.7438],["2012-11-27",1586.77686],["2012-11-28",1557.02479],["2012-11-29",1566.94215],["2012-11-30",1612.56198],["2012-12-01",1620.49587],["2012-12-02",1618.5124],["2012-12-03",1592.72727],["2012-12-04",1578.84298],["2012-12-05",1521.32231],["2012-12-06",1497.52066],["2012-12-07",1513.38843],["2012-12-08",1491.57025],["2012-12-09",1469.75207],["2012-12-10",1438.01653],["2012-12-11",1340.82645],["2012-12-12",1449.91736],["2012-12-13",1410.24793],["2012-12-14",1473.71901],["2012-12-15",1513.38843],["2012-12-16",1513.38843],["2012-12-17",1483.63636],["2012-12-18",1475.70248],["2012-12-19",1515.3719],["2012-12-20",1467.7686],["2012-12-21",1263.47107],["2012-12-22",1330.90909],["2012-12-23",1354.71074],["2012-12-24",1344.79339],["2012-12-25",1291.23967],["2012-12-26",1283.30579],["2012-12-27",1283.30579],["2012-12-28",1269.42149],["2012-12-29",1209.91736],["2012-12-30",1255.53719],["2012-12-31",1261.4876],["2013-01-01",1261.4876],["2013-01-02",1261.4876],["2013-01-03",1237.68595],["2013-01-04",1255.53719],["2013-01-05",1249.58678],["2013-01-06",1281.32231],["2013-01-07",1344.79339],["2013-01-08",1384.46281],["2013-01-09",1404.29752],["2013-01-10",1388.42975],["2013-01-11",1354.71074],["2013-01-12",1340.82645],["2013-01-13",1324.95868],["2013-01-14",1334.87603],["2013-01-15",1303.1405],["2013-01-16",1334.87603],["2013-01-17",1394.38017],["2013-01-18",1414.21488],["2013-01-19",1428.09917],["2013-01-20",1420.16529],["2013-01-21",1424.13223],["2013-01-22",1438.01653],["2013-01-23",1420.16529],["2013-01-24",1447.93388],["2013-01-25",1434.04959],["2013-01-26",1447.93388],["2013-01-27",1533.22314],["2013-01-28",1449.91736],["2013-01-29",1404.29752],["2013-01-30",1374.54545],["2013-01-31",1368.59504],["2013-02-01",1372.56198],["2013-02-02",1360.66116],["2013-02-03",1366.61157],["2013-02-04",1382.47934],["2013-02-05",1384.46281],["2013-02-06",1374.54545],["2013-02-07",1374.54545],["2013-02-08",1370.57851],["2013-02-09",1384.46281],["2013-02-10",1384.46281],["2013-02-11",1390.41322],["2013-02-12",1384.46281],["2013-02-13",1396.36364],["2013-02-14",1400.33058],["2013-02-15",1408.26446],["2013-02-16",1382.47934],["2013-02-17",1368.59504],["2013-02-18",1378.5124],["2013-02-19",1382.47934],["2013-02-20",1350.7438],["2013-02-21",1392.39669],["2013-02-22",1418.18182],["2013-02-23",1374.54545],["2013-02-24",1360.66116],["2013-02-25",1370.57851],["2013-02-26",1362.64463],["2013-02-27",1360.66116],["2013-02-28",1324.95868],["2013-03-01",1332.89256],["2013-03-02",1362.64463],["2013-03-03",1364.6281],["2013-03-04",1436.03306],["2013-03-05",1553.05785],["2013-03-06",1455.86777],["2013-03-07",1432.06612],["2013-03-08",1463.80165],["2013-03-09",1525.28926],["2013-03-10",1521.32231],["2013-03-11",1434.04959],["2013-03-12",1412.2314],["2013-03-13",1422.14876],["2013-03-14",1422.14876],["2013-03-15",1467.7686],["2013-03-16",1503.47107],["2013-03-17",1572.89256],["2013-03-18",1564.95868],["2013-03-19",1539.17355],["2013-03-20",1483.63636],["2013-03-21",1455.86777],["2013-03-22",1485.61983],["2013-03-23",1447.93388],["2013-03-24",1430.08264],["2013-03-25",1390.41322],["2013-03-26",1402.31405],["2013-03-27",1428.09917],["2013-03-28",1412.2314],["2013-03-29",1376.52893],["2013-03-30",1334.87603],["2013-03-31",1366.61157],["2013-04-01",1440.0],["2013-04-02",1493.55372],["2013-04-03",1707.7686],["2013-04-04",1814.87603],["2013-04-05",1920.0],["2013-04-06",2142.14876],["2013-04-07",2042.97521],["2013-04-08",2142.14876],["2013-04-09",2181.81818],["2013-04-10",2280.99174],["2013-04-11",2161.98347],["2013-04-12",1904.13223],["2013-04-13",1731.57025],["2013-04-14",1557.02479],["2013-04-15",1604.6281],["2013-04-16",1612.56198],["2013-04-17",1557.02479],["2013-04-18",1687.93388],["2013-04-19",1469.75207],["2013-04-20",1324.95868],["2013-04-21",1227.7686],["2013-04-22",1299.17355],["2013-04-23",1380.49587],["2013-04-24",1689.91736],["2013-04-25",1598.67769],["2013-04-26",1366.61157],["2013-04-27",1322.97521],["2013-04-28",1676.03306],["2013-04-29",2538.84298],["2013-04-30",3709.09091],["2013-05-01",4046.28099],["2013-05-02",3590.08264],["2013-05-03",2677.68595],["2013-05-04",2419.83471],["2013-05-05",2657.85124],["2013-05-06",2816.52893],["2013-05-07",3153.71901],["2013-05-08",3292.56198],["2013-05-09",3371.90083],["2013-05-10",3133.8843],["2013-05-11",3193.38843],["2013-05-12",3471.07438],["2013-05-13",3828.09917],["2013-05-14",4760.33058],["2013-05-15",5712.39669],["2013-05-16",5950.41322],["2013-05-17",6247.93388],["2013-05-18",6228.09917],["2013-05-19",5692.56198],["2013-05-20",4780.16529],["2013-05-21",3808.26446],["2013-05-22",3352.06612],["2013-05-23",3411.57025],["2013-05-24",3590.08264],["2013-05-25",3927.27273],["2013-05-26",4145.45455],["2013-05-27",4224.79339],["2013-05-28",4066.1157],["2013-05-29",3709.09091],["2013-05-30",3292.56198],["2013-05-31",2955.3719],["2013-06-01",2757.02479],["2013-06-02",2677.68595],["2013-06-03",3014.87603],["2013-06-04",3292.56198],["2013-06-05",3490.90909],["2013-06-06",3649.58678],["2013-06-07",3768.59504],["2013-06-08",3669.42149],["2013-06-09",3689.2562],["2013-06-10",3808.26446],["2013-06-11",3728.92562],["2013-06-12",3550.41322],["2013-06-13",3411.57025],["2013-06-14",3114.04959],["2013-06-15",2876.03306],["2013-06-16",2697.52066],["2013-06-17",2558.67769],["2013-06-18",2419.83471],["2013-06-19",2142.14876],["2013-06-20",1961.65289],["2013-06-21",1983.47107],["2013-06-22",2023.1405],["2013-06-23",1868.42975],["2013-06-24",1931.90083],["2013-06-25",1973.55372],["2013-06-26",1916.03306],["2013-06-27",1973.55372],["2013-06-28",2062.80992],["2013-06-29",2023.1405],["2013-06-30",2042.97521],["2013-07-01",2082.64463],["2013-07-02",2042.97521],["2013-07-03",2023.1405],["2013-07-04",2042.97521],["2013-07-05",2062.80992],["2013-07-06",2042.97521],["2013-07-07",2062.80992],["2013-07-08",2062.80992],["2013-07-09",1983.47107],["2013-07-10",1906.1157],["2013-07-11",1904.13223],["2013-07-12",2042.97521],["2013-07-13",2499.17355],["2013-07-14",2340.49587],["2013-07-15",2340.49587],["2013-07-16",2380.16529],["2013-07-17",2677.68595],["2013-07-18",2915.70248],["2013-07-19",4026.44628],["2013-07-20",3094.21488],["2013-07-21",2697.52066],["2013-07-22",2499.17355],["2013-07-23",2181.81818],["2013-07-24",2062.80992],["2013-07-25",2122.31405],["2013-07-26",2102.47934],["2013-07-27",2003.30579],["2013-07-28",2181.81818],["2013-07-29",3074.38017],["2013-07-30",3292.56198],["2013-07-31",3114.04959],["2013-08-01",2816.52893],["2013-08-02",2935.53719],["2013-08-03",3094.21488],["2013-08-04",2895.86777],["2013-08-05",2955.3719],["2013-08-06",2697.52066],["2013-08-07",2578.5124],["2013-08-08",2638.01653],["2013-08-09",2657.85124],["2013-08-10",2657.85124],["2013-08-11",2697.52066],["2013-08-12",2796.69421],["2013-08-13",2459.50413],["2013-08-14",2261.15702],["2013-08-15",2181.81818],["2013-08-16",2122.31405],["2013-08-17",2042.97521],["2013-08-18",2003.30579],["2013-08-19",1983.47107],["2013-08-20",1888.26446],["2013-08-21",1844.6281],["2013-08-22",1925.95041],["2013-08-23",2042.97521],["2013-08-24",2181.81818],["2013-08-25",2320.66116],["2013-08-26",2598.34711],["2013-08-27",2717.35537],["2013-08-28",2439.66942],["2013-08-29",2320.66116],["2013-08-30",2340.49587],["2013-08-31",2340.49587],["2013-09-01",2400.0],["2013-09-02",2499.17355],["2013-09-03",2400.0],["2013-09-04",2261.15702],["2013-09-05",2261.15702],["2013-09-06",2280.99174],["2013-09-07",2320.66116],["2013-09-08",2380.16529],["2013-09-09",2499.17355],["2013-09-10",2955.3719],["2013-09-11",3471.07438],["2013-09-12",3391.73554],["2013-09-13",3133.8843],["2013-09-14",3728.92562],["2013-09-15",4085.95041],["2013-09-16",3966.94215],["2013-09-17",3748.76033],["2013-09-18",3510.7438],["2013-09-19",3947.10744],["2013-09-20",3947.10744],["2013-09-21",3669.42149],["2013-09-22",4105.78512],["2013-09-23",7140.49587],["2013-09-24",5672.72727],["2013-09-25",4442.97521],["2013-09-26",3947.10744],["2013-09-27",3808.26446],["2013-09-28",4026.44628],["2013-09-29",3927.27273],["2013-09-30",3748.76033],["2013-10-01",3550.41322],["2013-10-02",3371.90083],["2013-10-03",3272.72727],["2013-10-04",3371.90083],["2013-10-05",3451.23967],["2013-10-06",3391.73554],["2013-10-07",3391.73554],["2013-10-08",3332.2314],["2013-10-09",3213.22314],["2013-10-10",3312.39669],["2013-10-11",4165.28926],["2013-10-12",3649.58678],["2013-10-13",3471.07438],["2013-10-14",3411.57025],["2013-10-15",3510.7438],["2013-10-16",3451.23967],["2013-10-17",3411.57025],["2013-10-18",3332.2314],["2013-10-19",3312.39669],["2013-10-20",3252.89256],["2013-10-21",3292.56198],["2013-10-22",3233.05785],["2013-10-23",3193.38843],["2013-10-24",3153.71901],["2013-10-25",3014.87603],["2013-10-26",3014.87603],["2013-10-27",3014.87603],["2013-10-28",3034.71074],["2013-10-29",3054.54545],["2013-10-30",3332.2314],["2013-10-31",3371.90083],["2013-11-01",2975.20661],["2013-11-02",2459.50413],["2013-11-03",2280.99174],["2013-11-04",2221.4876],["2013-11-05",2181.81818],["2013-11-06",2201.65289],["2013-11-07",2082.64463],["2013-11-08",2102.47934],["2013-11-09",2161.98347],["2013-11-10",2102.47934],["2013-11-11",2062.80992],["2013-11-12",2042.97521],["2013-11-13",2023.1405],["2013-11-14",2023.1405],["2013-11-15",2023.1405],["2013-11-16",2003.30579],["2013-11-17",2062.80992],["2013-11-18",2023.1405],["2013-11-19",1983.47107],["2013-11-20",1983.47107],["2013-11-21",2062.80992],["2013-11-22",2102.47934],["2013-11-23",2122.31405],["2013-11-24",2122.31405],["2013-11-25",2142.14876],["2013-11-26",2023.1405],["2013-11-27",1947.7686],["2013-11-28",1892.2314],["2013-11-29",1925.95041],["2013-11-30",1914.04959],["2013-12-01",1898.18182],["2013-12-02",1886.28099],["2013-12-03",1908.09917],["2013-12-04",1943.80165],["2013-12-05",1896.19835],["2013-12-06",1646.28099],["2013-12-07",1693.8843],["2013-12-08",1713.71901],["2013-12-09",1634.38017],["2013-12-10",1432.06612],["2013-12-11",1465.78512],["2013-12-12",1566.94215],["2013-12-13",1566.94215],["2013-12-14",1602.64463],["2013-12-15",1660.16529],["2013-12-16",1733.55372],["2013-12-17",1771.23967],["2013-12-18",1810.90909],["2013-12-19",1779.17355],["2013-12-20",1804.95868],["2013-12-21",1816.8595],["2013-12-22",1814.87603],["2013-12-23",1771.23967],["2013-12-24",1765.28926],["2013-12-25",1709.75207],["2013-12-26",1634.38017],["2013-12-27",1588.76033],["2013-12-28",1638.34711],["2013-12-29",1654.21488],["2013-12-30",1654.21488],["2013-12-31",1614.54545],["2014-01-01",1608.59504],["2014-01-02",1672.06612],["2014-01-03",1672.06612],["2014-01-04",1642.31405],["2014-01-05",1648.26446],["2014-01-06",1557.02479],["2014-01-07",1560.99174],["2014-01-08",1606.61157],["2014-01-09",1644.29752],["2014-01-10",1683.96694],["2014-01-11",1717.68595],["2014-01-12",1678.01653],["2014-01-13",1703.80165],["2014-01-14",1658.18182],["2014-01-15",1658.18182],["2014-01-16",1632.39669],["2014-01-17",1594.71074],["2014-01-18",1598.67769],["2014-01-19",1559.00826],["2014-01-20",1551.07438],["2014-01-21",1525.28926],["2014-01-22",1465.78512],["2014-01-23",1473.71901],["2014-01-24",1467.7686],["2014-01-25",1440.0],["2014-01-26",1461.81818],["2014-01-27",1481.65289],["2014-01-28",1485.61983],["2014-01-29",1457.85124],["2014-01-30",1477.68595],["2014-01-31",1568.92562],["2014-02-01",1600.66116],["2014-02-02",1493.55372],["2014-02-03",1471.73554],["2014-02-04",1507.43802],["2014-02-05",1477.68595],["2014-02-06",1473.71901],["2014-02-07",1491.57025],["2014-02-08",1499.50413],["2014-02-09",1533.22314],["2014-02-10",1725.61983],["2014-02-11",1983.47107],["2014-02-12",1767.27273],["2014-02-13",1676.03306],["2014-02-14",1838.67769],["2014-02-15",1884.29752],["2014-02-16",1846.61157],["2014-02-17",1832.72727],["2014-02-18",1775.20661],["2014-02-19",1689.91736],["2014-02-20",1739.50413],["2014-02-21",1808.92562],["2014-02-22",1729.58678],["2014-02-23",1739.50413],["2014-02-24",1739.50413],["2014-02-25",1723.63636],["2014-02-26",1751.40496],["2014-02-27",1797.02479],["2014-02-28",1912.06612],["2014-03-01",1957.68595],["2014-03-02",2142.14876],["2014-03-03",2042.97521],["2014-03-04",1963.63636],["2014-03-05",2003.30579],["2014-03-06",2042.97521],["2014-03-07",1945.78512],["2014-03-08",2340.49587],["2014-03-09",2419.83471],["2014-03-10",2380.16529],["2014-03-11",2479.33884],["2014-03-12",2618.18182],["2014-03-13",2717.35537],["2014-03-14",2737.19008],["2014-03-15",2737.19008],["2014-03-16",2776.8595],["2014-03-17",2677.68595],["2014-03-18",2042.97521],["2014-03-19",1775.20661],["2014-03-20",1701.81818],["2014-03-21",1695.86777],["2014-03-22",1743.47107],["2014-03-23",1838.67769],["2014-03-24",1743.47107],["2014-03-25",1709.75207],["2014-03-26",2062.80992],["2014-03-27",2380.16529],["2014-03-28",2280.99174],["2014-03-29",2300.82645],["2014-03-30",2360.33058],["2014-03-31",2479.33884],["2014-04-01",2340.49587],["2014-04-02",2598.34711],["2014-04-03",2538.84298],["2014-04-04",2419.83471],["2014-04-05",2499.17355],["2014-04-06",2618.18182],["2014-04-07",2697.52066],["2014-04-08",2776.8595],["2014-04-09",3213.22314],["2014-04-10",4323.96694],["2014-04-11",5732.2314],["2014-04-12",7021.4876],["2014-04-13",7398.34711],["2014-04-14",6585.12397],["2014-04-15",4958.67769],["2014-04-16",4383.47107],["2014-04-17",3966.94215],["2014-04-18",3847.93388],["2014-04-19",4919.00826],["2014-04-20",6882.64463],["2014-04-21",7973.55372],["2014-04-22",9044.6281],["2014-04-23",9143.80165],["2014-04-24",8251.23967],["2014-04-25",6922.31405],["2014-04-26",7338.84298],["2014-04-27",7259.50413],["2014-04-28",6327.27273],["2014-04-29",5117.35537],["2014-04-30",4403.30579],["2014-05-01",3887.60331],["2014-05-02",3709.09091],["2014-05-03",3609.91736],["2014-05-04",4026.44628],["2014-05-05",5414.87603],["2014-05-06",6565.28926],["2014-05-07",6823.1405],["2014-05-08",5871.07438],["2014-05-09",5434.71074],["2014-05-10",4760.33058],["2014-05-11",4978.5124],["2014-05-12",6228.09917],["2014-05-13",5910.7438],["2014-05-14",5176.8595],["2014-05-15",4919.00826],["2014-05-16",4720.66116],["2014-05-17",4423.1405],["2014-05-18",4780.16529],["2014-05-19",5633.05785],["2014-05-20",6743.80165],["2014-05-21",7239.66942],["2014-05-22",6902.47934],["2014-05-23",6743.80165],["2014-05-24",6981.81818],["2014-05-25",8747.10744],["2014-05-26",10710.7438],["2014-05-27",10790.0826],["2014-05-28",12158.6777],["2014-05-29",14320.6612],["2014-05-30",16105.7851],["2014-05-31",18922.3141],["2014-06-01",20826.4463],["2014-06-02",21619.8347],["2014-06-03",21024.7934],["2014-06-04",21818.1818],["2014-06-05",24000.0],["2014-06-06",24793.3884],["2014-06-07",25190.0826],["2014-06-08",24396.6942],["2014-06-09",23603.3058],["2014-06-10",22214.876],["2014-06-11",20231.405],["2014-06-12",18267.7686],["2014-06-13",17474.3802],["2014-06-14",18029.7521],["2014-06-15",17771.9008],["2014-06-16",16800.0],["2014-06-17",16383.4711],["2014-06-18",16046.281],["2014-06-19",16522.3141],["2014-06-20",16264.4628],["2014-06-21",16304.1322],["2014-06-22",16264.4628],["2014-06-23",15966.9422],["2014-06-24",15709.0909],["2014-06-25",13725.6198],["2014-06-26",11742.1488],["2014-06-27",10095.8678],["2014-06-28",8885.95041],["2014-06-29",7874.38017],["2014-06-30",6981.81818],["2014-07-01",6109.09091],["2014-07-02",5276.03306],["2014-07-03",4304.13223],["2014-07-04",3887.60331],["2014-07-05",3847.93388],["2014-07-06",3828.09917],["2014-07-07",3728.92562],["2014-07-08",3451.23967],["2014-07-09",3252.89256],["2014-07-10",3193.38843],["2014-07-11",3352.06612],["2014-07-12",3312.39669],["2014-07-13",3213.22314],["2014-07-14",3153.71901],["2014-07-15",3014.87603],["2014-07-16",3074.38017],["2014-07-17",2995.04132],["2014-07-18",3014.87603],["2014-07-19",3133.8843],["2014-07-20",3133.8843],["2014-07-21",3153.71901],["2014-07-22",3094.21488],["2014-07-23",3054.54545],["2014-07-24",3094.21488],["2014-07-25",3332.2314],["2014-07-26",3411.57025],["2014-07-27",3411.57025],["2014-07-28",3471.07438],["2014-07-29",3510.7438],["2014-07-30",4066.1157],["2014-07-31",3649.58678],["2014-08-01",3371.90083],["2014-08-02",3431.40496],["2014-08-03",3312.39669],["2014-08-04",3213.22314],["2014-08-05",3431.40496],["2014-08-06",3808.26446],["2014-08-07",3530.57851],["2014-08-08",3411.57025],["2014-08-09",3312.39669],["2014-08-10",3233.05785],["2014-08-11",3213.22314],["2014-08-12",3034.71074],["2014-08-13",3133.8843],["2014-08-14",3431.40496],["2014-08-15",3530.57851],["2014-08-16",3431.40496],["2014-08-17",3332.2314],["2014-08-18",3252.89256],["2014-08-19",3054.54545],["2014-08-20",3114.04959],["2014-08-21",3153.71901],["2014-08-22",3193.38843],["2014-08-23",3570.24793],["2014-08-24",4085.95041],["2014-08-25",4066.1157],["2014-08-26",3828.09917],["2014-08-27",3947.10744],["2014-08-28",4066.1157],["2014-08-29",4046.28099],["2014-08-30",3867.7686],["2014-08-31",3709.09091],["2014-09-01",3570.24793],["2014-09-02",3371.90083],["2014-09-03",3173.55372],["2014-09-04",2876.03306],["2014-09-05",2737.19008],["2014-09-06",2776.8595],["2014-09-07",2717.35537],["2014-09-08",2856.19835],["2014-09-09",3153.71901],["2014-09-10",4542.14876],["2014-09-11",4105.78512],["2014-09-12",3689.2562],["2014-09-13",3510.7438],["2014-09-14",3471.07438],["2014-09-15",3431.40496],["2014-09-16",3272.72727],["2014-09-17",3213.22314],["2014-09-18",3114.04959],["2014-09-19",3014.87603],["2014-09-20",2975.20661],["2014-09-21",3054.54545],["2014-09-22",3530.57851],["2014-09-23",3609.91736],["2014-09-24",3451.23967],["2014-09-25",3272.72727],["2014-09-26",3193.38843],["2014-09-27",3213.22314],["2014-09-28",3788.42975],["2014-09-29",4780.16529],["2014-09-30",4561.98347],["2014-10-01",4542.14876],["2014-10-02",4760.33058],["2014-10-03",4423.1405],["2014-10-04",4244.6281],["2014-10-05",4185.12397],["2014-10-06",4165.28926],["2014-10-07",4442.97521],["2014-10-08",4403.30579],["2014-10-09",4383.47107],["2014-10-10",4581.81818],["2014-10-11",4442.97521],["2014-10-12",4066.1157],["2014-10-13",4026.44628],["2014-10-14",3986.77686],["2014-10-15",3966.94215],["2014-10-16",3847.93388],["2014-10-17",3669.42149],["2014-10-18",3709.09091],["2014-10-19",3649.58678],["2014-10-20",3590.08264],["2014-10-21",3510.7438],["2014-10-22",3550.41322],["2014-10-23",3490.90909],["2014-10-24",3352.06612],["2014-10-25",3332.2314],["2014-10-26",3332.2314],["2014-10-27",3272.72727],["2014-10-28",3233.05785],["2014-10-29",3074.38017],["2014-10-30",3074.38017],["2014-10-31",3054.54545],["2014-11-01",3213.22314],["2014-11-02",2677.68595],["2014-11-03",2618.18182],["2014-11-04",2895.86777],["2014-11-05",2657.85124],["2014-11-06",2400.0],["2014-11-07",2360.33058],["2014-11-08",2320.66116],["2014-11-09",2300.82645],["2014-11-10",2300.82645],["2014-11-11",2280.99174],["2014-11-12",2221.4876],["2014-11-13",2221.4876],["2014-11-14",2221.4876],["2014-11-15",2300.82645],["2014-11-16",2300.82645],["2014-11-17",2181.81818],["2014-11-18",2241.32231],["2014-11-19",2538.84298],["2014-11-20",2796.69421],["2014-11-21",2776.8595],["2014-11-22",2776.8595],["2014-11-23",2796.69421],["2014-11-24",2796.69421],["2014-11-25",2717.35537],["2014-11-26",2737.19008],["2014-11-27",2776.8595],["2014-11-28",2737.19008],["2014-11-29",2737.19008],["2014-11-30",2717.35537],["2014-12-01",2717.35537],["2014-12-02",2757.02479],["2014-12-03",2975.20661],["2014-12-04",2856.19835],["2014-12-05",2895.86777],["2014-12-06",3014.87603],["2014-12-07",2995.04132],["2014-12-08",2955.3719],["2014-12-09",2915.70248],["2014-12-10",2876.03306],["2014-12-11",2856.19835],["2014-12-12",3213.22314],["2014-12-13",3431.40496],["2014-12-14",3471.07438],["2014-12-15",3451.23967],["2014-12-16",3411.57025],["2014-12-17",3411.57025],["2014-12-18",3471.07438],["2014-12-19",3451.23967],["2014-12-20",3411.57025],["2014-12-21",3391.73554],["2014-12-22",3451.23967],["2014-12-23",3252.89256],["2014-12-24",3213.22314],["2014-12-25",3312.39669],["2014-12-26",3411.57025],["2014-12-27",3391.73554],["2014-12-28",3312.39669],["2014-12-29",3312.39669],["2014-12-30",3332.2314],["2014-12-31",3193.38843],["2015-01-01",3114.04959],["2015-01-02",3153.71901],["2015-01-03",3173.55372],["2015-01-04",3153.71901],["2015-01-05",3193.38843],["2015-01-06",3352.06612],["2015-01-07",3352.06612],["2015-01-08",3352.06612],["2015-01-09",3352.06612],["2015-01-10",3352.06612],["2015-01-11",3391.73554],["2015-01-12",3411.57025],["2015-01-13",3292.56198],["2015-01-14",3411.57025],["2015-01-15",3411.57025],["2015-01-16",3332.2314],["2015-01-17",3312.39669],["2015-01-18",3332.2314],["2015-01-19",3292.56198],["2015-01-20",3312.39669],["2015-01-21",3312.39669],["2015-01-22",3252.89256],["2015-01-23",3153.71901],["2015-01-24",3173.55372],["2015-01-25",3213.22314],["2015-01-26",3292.56198],["2015-01-27",2895.86777],["2015-01-28",2677.68595],["2015-01-29",2519.00826],["2015-01-30",2578.5124],["2015-01-31",2757.02479],["2015-02-01",2816.52893],["2015-02-02",2717.35537],["2015-02-03",2657.85124],["2015-02-04",2657.85124],["2015-02-05",2657.85124],["2015-02-06",2400.0],["2015-02-07",2201.65289],["2015-02-08",2201.65289],["2015-02-09",2221.4876],["2015-02-10",2221.4876],["2015-02-11",2102.47934],["2015-02-12",1709.75207],["2015-02-13",1624.46281],["2015-02-14",1705.78512],["2015-02-15",2161.98347],["2015-02-16",2201.65289],["2015-02-17",2181.81818],["2015-02-18",2023.1405],["2015-02-19",1943.80165],["2015-02-20",2122.31405],["2015-02-21",2142.14876],["2015-02-22",2122.31405],["2015-02-23",2221.4876],["2015-02-24",2201.65289],["2015-02-25",2161.98347],["2015-02-26",2181.81818],["2015-02-27",2181.81818],["2015-02-28",2181.81818],["2015-03-01",2142.14876],["2015-03-02",2241.32231],["2015-03-03",2340.49587],["2015-03-04",2340.49587],["2015-03-05",2221.4876],["2015-03-06",2122.31405],["2015-03-07",2142.14876],["2015-03-08",2161.98347],["2015-03-09",2201.65289],["2015-03-10",2082.64463],["2015-03-11",2042.97521],["2015-03-12",2241.32231],["2015-03-13",2241.32231],["2015-03-14",2221.4876],["2015-03-15",2241.32231],["2015-03-16",2300.82645],["2015-03-17",2419.83471],["2015-03-18",2657.85124],["2015-03-19",3034.71074],["2015-03-20",3094.21488],["2015-03-21",2776.8595],["2015-03-22",2657.85124],["2015-03-23",2697.52066],["2015-03-24",2776.8595],["2015-03-25",2757.02479],["2015-03-26",2737.19008],["2015-03-27",2538.84298],["2015-03-28",2538.84298],["2015-03-29",2657.85124],["2015-03-30",3014.87603],["2015-03-31",3153.71901],["2015-04-01",3133.8843],["2015-04-02",3173.55372],["2015-04-03",3054.54545],["2015-04-04",2895.86777],["2015-04-05",2677.68595],["2015-04-06",2677.68595],["2015-04-07",2578.5124],["2015-04-08",2340.49587],["2015-04-09",2360.33058],["2015-04-10",2320.66116],["2015-04-11",2181.81818],["2015-04-12",2122.31405],["2015-04-13",2062.80992],["2015-04-14",2122.31405],["2015-04-15",2221.4876],["2015-04-16",2320.66116],["2015-04-17",2499.17355],["2015-04-18",2816.52893],["2015-04-19",2895.86777],["2015-04-20",2697.52066],["2015-04-21",2519.00826],["2015-04-22",2360.33058],["2015-04-23",2340.49587],["2015-04-24",2241.32231],["2015-04-25",2062.80992],["2015-04-26",2102.47934],["2015-04-27",2300.82645],["2015-04-28",2360.33058],["2015-04-29",2161.98347],["2015-04-30",2042.97521],["2015-05-01",2241.32231],["2015-05-02",2380.16529],["2015-05-03",2677.68595],["2015-05-04",2915.70248],["2015-05-05",3173.55372],["2015-05-06",4641.32231],["2015-05-07",10512.3967],["2015-05-08",8985.12397],["2015-05-09",9480.99174],["2015-05-10",10056.1984],["2015-05-11",8747.10744],["2015-05-12",7497.52066],["2015-05-13",6485.95041],["2015-05-14",5593.38843],["2015-05-15",5276.03306],["2015-05-16",5930.57851],["2015-05-17",5950.41322],["2015-05-18",6148.76033],["2015-05-19",6426.44628],["2015-05-20",7854.54545],["2015-05-21",6803.30579],["2015-05-22",6505.78512],["2015-05-23",7001.65289],["2015-05-24",6882.64463],["2015-05-25",7338.84298],["2015-05-26",8707.43802],["2015-05-27",8231.40496],["2015-05-28",7418.18182],["2015-05-29",7338.84298],["2015-05-30",6981.81818],["2015-05-31",6624.79339],["2015-06-01",6902.47934],["2015-06-02",7319.00826],["2015-06-03",7814.87603],["2015-06-04",7557.02479],["2015-06-05",7695.86777],["2015-06-06",9064.46281],["2015-06-07",10928.9256],["2015-06-08",9917.35537],["2015-06-09",9104.13223],["2015-06-10",9421.4876],["2015-06-11",12019.8347],["2015-06-12",16323.9669],["2015-06-13",16165.2893],["2015-06-14",15034.7107],["2015-06-15",13884.2975],["2015-06-16",14102.4793],["2015-06-17",14657.8512],["2015-06-18",14439.6694],["2015-06-19",16839.6694],["2015-06-20",19834.7107],["2015-06-21",19616.5289],["2015-06-22",19160.3306],["2015-06-23",18882.6446],["2015-06-24",18505.7851],["2015-06-25",18148.7603],["2015-06-26",15966.9422],["2015-06-27",13626.4463],["2015-06-28",12456.1984],["2015-06-29",12337.1901],["2015-06-30",11047.9339],["2015-07-01",9262.80992],["2015-07-02",7854.54545],["2015-07-03",5672.72727],["2015-07-04",4423.1405],["2015-07-05",5176.8595],["2015-07-06",5672.72727],["2015-07-07",5593.38843],["2015-07-08",6029.75207],["2015-07-09",7100.82645],["2015-07-10",6723.96694],["2015-07-11",6862.80992],["2015-07-12",7100.82645],["2015-07-13",6783.47107],["2015-07-14",6505.78512],["2015-07-15",6386.77686],["2015-07-16",6485.95041],["2015-07-17",6109.09091],["2015-07-18",5970.24793],["2015-07-19",5970.24793],["2015-07-20",6049.58678],["2015-07-21",6287.60331],["2015-07-22",6287.60331],["2015-07-23",5494.21488],["2015-07-24",4462.80992],["2015-07-25",3947.10744],["2015-07-26",3828.09917],["2015-07-27",3709.09091],["2015-07-28",3352.06612],["2015-07-29",2935.53719],["2015-07-30",2697.52066],["2015-07-31",2618.18182],["2015-08-01",2657.85124],["2015-08-02",2796.69421],["2015-08-03",3193.38843],["2015-08-04",3292.56198],["2015-08-05",3153.71901],["2015-08-06",2895.86777],["2015-08-07",2876.03306],["2015-08-08",3213.22314],["2015-08-09",3292.56198],["2015-08-10",3133.8843],["2015-08-11",2935.53719],["2015-08-12",3193.38843],["2015-08-13",3391.73554],["2015-08-14",3272.72727],["2015-08-15",3114.04959],["2015-08-16",3094.21488],["2015-08-17",3153.71901],["2015-08-18",2935.53719],["2015-08-19",2816.52893],["2015-08-20",2915.70248],["2015-08-21",2876.03306],["2015-08-22",2876.03306],["2015-08-23",2856.19835],["2015-08-24",2796.69421],["2015-08-25",2618.18182],["2015-08-26",2618.18182],["2015-08-27",3213.22314],["2015-08-28",3570.24793],["2015-08-29",3252.89256],["2015-08-30",3193.38843],["2015-08-31",3391.73554],["2015-09-01",3510.7438],["2015-09-02",3292.56198],["2015-09-03",3371.90083],["2015-09-04",3728.92562],["2015-09-05",4125.61983],["2015-09-06",4423.1405],["2015-09-07",4304.13223],["2015-09-08",4185.12397],["2015-09-09",4046.28099],["2015-09-10",3847.93388],["2015-09-11",3768.59504],["2015-09-12",3689.2562],["2015-09-13",3728.92562],["2015-09-14",3728.92562],["2015-09-15",3828.09917],["2015-09-16",4145.45455],["2015-09-17",4026.44628],["2015-09-18",3907.43802],["2015-09-19",3867.7686],["2015-09-20",3828.09917],["2015-09-21",3847.93388],["2015-09-22",3808.26446],["2015-09-23",3927.27273],["2015-09-24",3808.26446],["2015-09-25",3649.58678],["2015-09-26",3629.75207],["2015-09-27",3709.09091],["2015-09-28",3689.2562],["2015-09-29",3709.09091],["2015-09-30",3649.58678],["2015-10-01",3471.07438],["2015-10-02",3530.57851],["2015-10-03",3629.75207],["2015-10-04",3669.42149],["2015-10-05",3709.09091],["2015-10-06",3907.43802],["2015-10-07",3887.60331],["2015-10-08",3907.43802],["2015-10-09",4026.44628],["2015-10-10",4006.61157],["2015-10-11",4046.28099],["2015-10-12",4046.28099],["2015-10-13",4006.61157],["2015-10-14",4006.61157],["2015-10-15",4006.61157],["2015-10-16",3709.09091],["2015-10-17",3550.41322],["2015-10-18",3669.42149],["2015-10-19",3887.60331],["2015-10-20",4442.97521],["2015-10-21",4502.47934],["2015-10-22",4680.99174],["2015-10-23",5375.20661],["2015-10-24",4859.50413],["2015-10-25",4581.81818],["2015-10-26",4561.98347],["2015-10-27",4859.50413],["2015-10-28",4502.47934],["2015-10-29",4403.30579],["2015-10-30",4304.13223],["2015-10-31",4204.95868],["2015-11-01",3114.04959],["2015-11-02",3034.71074],["2015-11-03",2955.3719],["2015-11-04",2955.3719],["2015-11-05",3193.38843],["2015-11-06",3094.21488],["2015-11-07",2975.20661],["2015-11-08",2935.53719],["2015-11-09",2915.70248],["2015-11-10",2915.70248],["2015-11-11",2876.03306],["2015-11-12",2776.8595],["2015-11-13",2697.52066],["2015-11-14",2697.52066],["2015-11-15",2717.35537],["2015-11-16",2935.53719],["2015-11-17",3907.43802],["2015-11-18",3887.60331],["2015-11-19",3847.93388],["2015-11-20",3927.27273],["2015-11-21",3867.7686],["2015-11-22",3788.42975],["2015-11-23",3768.59504],["2015-11-24",3808.26446],["2015-11-25",3808.26446],["2015-11-26",3788.42975],["2015-11-27",3788.42975],["2015-11-28",3768.59504],["2015-11-29",3768.59504],["2015-11-30",3748.76033],["2015-12-01",3272.72727],["2015-12-02",2519.00826],["2015-12-03",2400.0],["2015-12-04",2439.66942],["2015-12-05",2459.50413],["2015-12-06",2439.66942],["2015-12-07",2340.49587],["2015-12-08",2380.16529],["2015-12-09",2479.33884],["2015-12-10",2419.83471],["2015-12-11",2439.66942],["2015-12-12",2419.83471],["2015-12-13",2400.0],["2015-12-14",2360.33058],["2015-12-15",2380.16529],["2015-12-16",2320.66116],["2015-12-17",2280.99174],["2015-12-18",2975.20661],["2015-12-19",3332.2314],["2015-12-20",3411.57025],["2015-12-21",3471.07438],["2015-12-22",3312.39669],["2015-12-23",3431.40496],["2015-12-24",3391.73554],["2015-12-25",3352.06612],["2015-12-26",3371.90083],["2015-12-27",3292.56198],["2015-12-28",3272.72727],["2015-12-29",3312.39669],["2015-12-30",3312.39669],["2015-12-31",3332.2314],["2016-01-01",3252.89256],["2016-01-02",3133.8843],["2016-01-03",3213.22314],["2016-01-04",3272.72727],["2016-01-05",3233.05785],["2016-01-06",3272.72727],["2016-01-07",3292.56198],["2016-01-08",3252.89256],["2016-01-09",3213.22314],["2016-01-10",3173.55372],["2016-01-11",3153.71901],["2016-01-12",2975.20661],["2016-01-13",2776.8595],["2016-01-14",2915.70248],["2016-01-15",3094.21488],["2016-01-16",3193.38843],["2016-01-17",3173.55372],["2016-01-18",3153.71901],["2016-01-19",3193.38843],["2016-01-20",3213.22314],["2016-01-21",3153.71901],["2016-01-22",3114.04959],["2016-01-23",3114.04959],["2016-01-24",3153.71901],["2016-01-25",3173.55372],["2016-01-26",3114.04959],["2016-01-27",2915.70248],["2016-01-28",2995.04132],["2016-01-29",3153.71901],["2016-01-30",3193.38843],["2016-01-31",3352.06612],["2016-02-01",3371.90083],["2016-02-02",3233.05785],["2016-02-03",3153.71901],["2016-02-04",3014.87603],["2016-02-05",3094.21488],["2016-02-06",3054.54545],["2016-02-07",3114.04959],["2016-02-08",3133.8843],["2016-02-09",3153.71901],["2016-02-10",2995.04132],["2016-02-11",3114.04959],["2016-02-12",3213.22314],["2016-02-13",3272.72727],["2016-02-14",3352.06612],["2016-02-15",3352.06612],["2016-02-16",3391.73554],["2016-02-17",3411.57025],["2016-02-18",3510.7438],["2016-02-19",3828.09917],["2016-02-20",3768.59504],["2016-02-21",3649.58678],["2016-02-22",3609.91736],["2016-02-23",3550.41322],["2016-02-24",3292.56198],["2016-02-25",3292.56198],["2016-02-26",3352.06612],["2016-02-27",3352.06612],["2016-02-28",3391.73554],["2016-02-29",3411.57025],["2016-03-01",3252.89256],["2016-03-02",2836.36364],["2016-03-03",2816.52893],["2016-03-04",2836.36364],["2016-03-05",2895.86777],["2016-03-06",2995.04132],["2016-03-07",3193.38843],["2016-03-08",3153.71901],["2016-03-09",2697.52066],["2016-03-10",2360.33058],["2016-03-11",2419.83471],["2016-03-12",2499.17355],["2016-03-13",2677.68595],["2016-03-14",2717.35537],["2016-03-15",2776.8595],["2016-03-16",2697.52066],["2016-03-17",2598.34711],["2016-03-18",2538.84298],["2016-03-19",2538.84298],["2016-03-20",2519.00826],["2016-03-21",2558.67769],["2016-03-22",2796.69421],["2016-03-23",3074.38017],["2016-03-24",3074.38017],["2016-03-25",2975.20661],["2016-03-26",2935.53719],["2016-03-27",2776.8595],["2016-03-28",2737.19008],["2016-03-29",2697.52066],["2016-03-30",2955.3719],["2016-03-31",2995.04132],["2016-04-01",3193.38843],["2016-04-02",2955.3719],["2016-04-03",3014.87603],["2016-04-04",3233.05785],["2016-04-05",3451.23967],["2016-04-06",3887.60331],["2016-04-07",3966.94215],["2016-04-08",4601.65289],["2016-04-09",5355.3719],["2016-04-10",6307.43802],["2016-04-11",6386.77686],["2016-04-12",5871.07438],["2016-04-13",5593.38843],["2016-04-14",6049.58678],["2016-04-15",6664.46281],["2016-04-16",7001.65289],["2016-04-17",6604.95868],["2016-04-18",6009.91736],["2016-04-19",5533.8843],["2016-04-20",5216.52893],["2016-04-21",4800.0],["2016-04-22",4661.15702],["2016-04-23",5256.19835],["2016-04-24",6009.91736],["2016-04-25",6089.2562],["2016-04-26",5672.72727],["2016-04-27",5295.86777],["2016-04-28",4879.33884],["2016-04-29",4919.00826],["2016-04-30",4641.32231],["2016-05-01",4403.30579],["2016-05-02",4224.79339],["2016-05-03",4244.6281],["2016-05-04",4482.64463],["2016-05-05",5553.71901],["2016-05-06",7537.19008],["2016-05-07",9480.99174],["2016-05-08",9104.13223],["2016-05-09",8251.23967],["2016-05-10",8766.94215],["2016-05-11",10294.2149],["2016-05-12",9282.64463],["2016-05-13",9937.19008],["2016-05-14",11464.4628],["2016-05-15",13923.9669],["2016-05-16",17692.562],["2016-05-17",19676.0331],["2016-05-18",18128.9256],["2016-05-19",16938.843],["2016-05-20",17176.8595],["2016-05-21",18208.2645],["2016-05-22",19180.1653],["2016-05-23",19636.3636],["2016-05-24",18366.9422],["2016-05-25",16819.8347],["2016-05-26",15054.5455],["2016-05-27",12317.3554],["2016-05-28",10512.3967],["2016-05-29",9203.30579],["2016-05-30",8449.58678],["2016-05-31",7834.71074],["2016-06-01",7319.00826],["2016-06-02",6961.98347],["2016-06-03",7200.0],["2016-06-04",7457.85124],["2016-06-05",8052.89256],["2016-06-06",8588.42975],["2016-06-07",8429.75207],["2016-06-08",8191.73554],["2016-06-09",7834.71074],["2016-06-10",7656.19835],["2016-06-11",7477.68595],["2016-06-12",7398.34711],["2016-06-13",7596.69421],["2016-06-14",7457.85124],["2016-06-15",6803.30579],["2016-06-16",6287.60331],["2016-06-17",5970.24793],["2016-06-18",5752.06612],["2016-06-19",5613.22314],["2016-06-20",5494.21488],["2016-06-21",5434.71074],["2016-06-22",5355.3719],["2016-06-23",5117.35537],["2016-06-24",5097.52066],["2016-06-25",4899.17355],["2016-06-26",4442.97521],["2016-06-27",4185.12397],["2016-06-28",3847.93388],["2016-06-29",3748.76033],["2016-06-30",3669.42149],["2016-07-01",3927.27273],["2016-07-02",4502.47934],["2016-07-03",4919.00826],["2016-07-04",5057.85124],["2016-07-05",4502.47934],["2016-07-06",4006.61157],["2016-07-07",3669.42149],["2016-07-08",3490.90909],["2016-07-09",3272.72727],["2016-07-10",3054.54545],["2016-07-11",2876.03306],["2016-07-12",2816.52893],["2016-07-13",2737.19008],["2016-07-14",2677.68595],["2016-07-15",2697.52066],["2016-07-16",2856.19835],["2016-07-17",3054.54545],["2016-07-18",3133.8843],["2016-07-19",3312.39669],["2016-07-20",3490.90909],["2016-07-21",3669.42149],["2016-07-22",3689.2562],["2016-07-23",3689.2562],["2016-07-24",3590.08264],["2016-07-25",3510.7438],["2016-07-26",3451.23967],["2016-07-27",3391.73554],["2016-07-28",3213.22314],["2016-07-29",3133.8843],["2016-07-30",3252.89256],["2016-07-31",3451.23967],["2016-08-01",3490.90909],["2016-08-02",3411.57025],["2016-08-03",3451.23967],["2016-08-04",3530.57851],["2016-08-05",4125.61983],["2016-08-06",6069.42149],["2016-08-07",5276.03306],["2016-08-08",4978.5124],["2016-08-09",4800.0],["2016-08-10",4542.14876],["2016-08-11",4145.45455],["2016-08-12",3669.42149],["2016-08-13",3550.41322],["2016-08-14",3490.90909],["2016-08-15",3490.90909],["2016-08-16",3312.39669],["2016-08-17",3133.8843],["2016-08-18",3213.22314],["2016-08-19",3292.56198],["2016-08-20",3312.39669],["2016-08-21",3193.38843],["2016-08-22",3193.38843],["2016-08-23",3272.72727],["2016-08-24",3332.2314],["2016-08-25",3352.06612],["2016-08-26",3490.90909],["2016-08-27",3550.41322],["2016-08-28",3609.91736],["2016-08-29",3669.42149],["2016-08-30",3649.58678],["2016-08-31",3490.90909],["2016-09-01",3451.23967],["2016-09-02",3709.09091],["2016-09-03",4185.12397],["2016-09-04",4284.29752],["2016-09-05",4244.6281],["2016-09-06",4006.61157],["2016-09-07",3768.59504],["2016-09-08",3728.92562],["2016-09-09",3669.42149],["2016-09-10",3629.75207],["2016-09-11",3669.42149],["2016-09-12",3709.09091],["2016-09-13",3748.76033],["2016-09-14",3788.42975],["2016-09-15",3689.2562],["2016-09-16",3649.58678],["2016-09-17",3649.58678],["2016-09-18",3669.42149],["2016-09-19",3669.42149],["2016-09-20",3669.42149],["2016-09-21",3709.09091],["2016-09-22",3847.93388],["2016-09-23",3966.94215],["2016-09-24",4442.97521],["2016-09-25",4403.30579],["2016-09-26",4304.13223],["2016-09-27",4264.46281],["2016-09-28",4244.6281],["2016-09-29",4224.79339],["2016-09-30",4304.13223],["2016-10-01",4383.47107],["2016-10-02",4363.63636],["2016-10-03",4383.47107],["2016-10-04",4403.30579],["2016-10-05",4423.1405],["2016-10-06",4502.47934],["2016-10-07",4641.32231],["2016-10-08",4482.64463],["2016-10-09",4185.12397],["2016-10-10",4185.12397],["2016-10-11",4185.12397],["2016-10-12",4085.95041],["2016-10-13",3907.43802],["2016-10-14",3847.93388],["2016-10-15",3867.7686],["2016-10-16",3847.93388],["2016-10-17",3828.09917],["2016-10-18",3887.60331],["2016-10-19",3907.43802],["2016-10-20",3867.7686],["2016-10-21",3966.94215],["2016-10-22",3966.94215],["2016-10-23",4026.44628],["2016-10-24",3986.77686],["2016-10-25",4006.61157],["2016-10-26",4026.44628],["2016-10-27",4026.44628],["2016-10-28",4085.95041],["2016-10-29",4145.45455],["2016-10-30",4125.61983],["2016-10-31",4165.28926],["2016-11-01",4284.29752],["2016-11-02",3966.94215],["2016-11-03",3272.72727],["2016-11-04",2955.3719],["2016-11-05",2935.53719],["2016-11-06",2895.86777],["2016-11-07",2856.19835],["2016-11-08",2816.52893],["2016-11-09",2776.8595],["2016-11-10",2737.19008],["2016-11-11",2737.19008],["2016-11-12",2717.35537],["2016-11-13",2697.52066],["2016-11-14",2677.68595],["2016-11-15",2757.02479],["2016-11-16",2895.86777],["2016-11-17",2895.86777],["2016-11-18",2717.35537],["2016-11-19",2638.01653],["2016-11-20",2598.34711],["2016-11-21",2717.35537],["2016-11-22",2935.53719],["2016-11-23",2935.53719],["2016-11-24",2737.19008],["2016-11-25",2657.85124],["2016-11-26",2598.34711],["2016-11-27",2598.34711],["2016-11-28",2657.85124],["2016-11-29",2677.68595],["2016-11-30",2618.18182],["2016-12-01",2618.18182],["2016-12-02",2638.01653],["2016-12-03",2558.67769],["2016-12-04",2558.67769],["2016-12-05",2519.00826],["2016-12-06",2519.00826],["2016-12-07",2519.00826],["2016-12-08",2479.33884],["2016-12-09",2439.66942],["2016-12-10",2499.17355],["2016-12-11",2598.34711],["2016-12-12",2618.18182],["2016-12-13",2558.67769],["2016-12-14",2618.18182],["2016-12-15",2578.5124],["2016-12-16",2618.18182],["2016-12-17",2935.53719],["2016-12-18",2836.36364],["2016-12-19",2439.66942],["2016-12-20",2340.49587],["2016-12-21",2419.83471],["2016-12-22",2519.00826],["2016-12-23",2618.18182],["2016-12-24",2638.01653],["2016-12-25",2638.01653],["2016-12-26",2578.5124],["2016-12-27",2439.66942],["2016-12-28",2400.0],["2016-12-29",2459.50413],["2016-12-30",2419.83471],["2016-12-31",2419.83471],["2017-01-01",2439.66942],["2017-01-02",2439.66942],["2017-01-03",2439.66942],["2017-01-04",2419.83471],["2017-01-05",2499.17355],["2017-01-06",2459.50413],["2017-01-07",1923.96694],["2017-01-08",2280.99174],["2017-01-09",2320.66116],["2017-01-10",2479.33884],["2017-01-11",2638.01653],["2017-01-12",2737.19008],["2017-01-13",2558.67769],["2017-01-14",2519.00826],["2017-01-15",2558.67769],["2017-01-16",2499.17355],["2017-01-17",2459.50413],["2017-01-18",2400.0],["2017-01-19",2380.16529],["2017-01-20",2360.33058],["2017-01-21",2419.83471],["2017-01-22",2380.16529],["2017-01-23",2340.49587],["2017-01-24",2380.16529],["2017-01-25",2360.33058],["2017-01-26",2300.82645],["2017-01-27",2221.4876],["2017-01-28",2142.14876],["2017-01-29",2102.47934],["2017-01-30",2161.98347],["2017-01-31",2320.66116],["2017-02-01",2320.66116],["2017-02-02",2340.49587],["2017-02-03",2320.66116],["2017-02-04",2320.66116],["2017-02-05",2320.66116],["2017-02-06",2320.66116],["2017-02-07",2638.01653],["2017-02-08",3371.90083],["2017-02-09",3649.58678],["2017-02-10",3649.58678],["2017-02-11",3709.09091],["2017-02-12",4066.1157],["2017-02-13",4125.61983],["2017-02-14",3907.43802],["2017-02-15",3649.58678],["2017-02-16",3669.42149],["2017-02-17",3768.59504],["2017-02-18",3808.26446],["2017-02-19",3828.09917],["2017-02-20",3887.60331],["2017-02-21",3808.26446],["2017-02-22",3788.42975],["2017-02-23",3828.09917],["2017-02-24",3808.26446],["2017-02-25",3669.42149],["2017-02-26",3629.75207],["2017-02-27",3689.2562],["2017-02-28",3709.09091],["2017-03-01",3669.42149],["2017-03-02",3570.24793],["2017-03-03",3590.08264],["2017-03-04",3609.91736],["2017-03-05",3609.91736],["2017-03-06",3629.75207],["2017-03-07",3411.57025],["2017-03-08",3451.23967],["2017-03-09",3570.24793],["2017-03-10",3609.91736],["2017-03-11",3709.09091],["2017-03-12",3867.7686],["2017-03-13",4006.61157],["2017-03-14",3947.10744],["2017-03-15",4145.45455],["2017-03-16",4720.66116],["2017-03-17",5176.8595],["2017-03-18",5633.05785],["2017-03-19",6406.61157],["2017-03-20",7160.33058],["2017-03-21",7676.03306],["2017-03-22",7795.04132],["2017-03-23",7517.35537],["2017-03-24",6882.64463],["2017-03-25",6148.76033],["2017-03-26",5752.06612],["2017-03-27",5573.55372],["2017-03-28",5593.38843],["2017-03-29",5494.21488],["2017-03-30",5613.22314],["2017-03-31",5871.07438],["2017-04-01",6128.92562],["2017-04-02",5871.07438],["2017-04-03",5771.90083],["2017-04-04",5414.87603],["2017-04-05",4938.84298],["2017-04-06",4641.32231],["2017-04-07",4938.84298],["2017-04-08",5514.04959],["2017-04-09",5573.55372],["2017-04-10",5474.38017],["2017-04-11",5236.36364],["2017-04-12",5414.87603],["2017-04-13",5990.08264],["2017-04-14",7299.17355],["2017-04-15",8370.24793],["2017-04-16",8469.42149],["2017-04-17",8409.91736],["2017-04-18",8330.57851],["2017-04-19",9044.6281],["2017-04-20",9520.66116],["2017-04-21",8191.73554],["2017-04-22",6882.64463],["2017-04-23",6069.42149],["2017-04-24",6466.1157],["2017-04-25",6644.6281],["2017-04-26",6446.28099],["2017-04-27",5672.72727],["2017-04-28",5196.69421],["2017-04-29",4819.83471],["2017-04-30",4581.81818],["2017-05-01",4185.12397],["2017-05-02",4363.63636],["2017-05-03",4641.32231],["2017-05-04",4680.99174],["2017-05-05",5355.3719],["2017-05-06",6664.46281],["2017-05-07",8052.89256],["2017-05-08",9540.49587],["2017-05-09",9282.64463],["2017-05-10",9480.99174],["2017-05-11",8965.28926],["2017-05-12",9381.81818],["2017-05-13",10631.405],["2017-05-14",11861.157],["2017-05-15",12317.3554],["2017-05-16",12297.5207],["2017-05-17",12297.5207],["2017-05-18",13566.9422],["2017-05-19",13824.7934],["2017-05-20",15828.0992],["2017-05-21",18049.5868],["2017-05-22",19834.7107],["2017-05-23",23603.3058],["2017-05-24",26380.1653],["2017-05-25",29553.719],["2017-05-26",31537.1901],["2017-05-27",30347.1074],["2017-05-28",29157.0248],["2017-05-29",27173.5537],["2017-05-30",22214.876],["2017-05-31",20033.0579],["2017-06-01",19517.3554],["2017-06-02",18922.3141],["2017-06-03",18505.7851],["2017-06-04",18366.9422],["2017-06-05",18723.9669],["2017-06-06",18128.9256],["2017-06-07",18525.6198],["2017-06-08",17950.4132],["2017-06-09",17633.0579],["2017-06-10",17018.1818],["2017-06-11",17276.0331],["2017-06-12",16899.1736],["2017-06-13",15371.9008],["2017-06-14",13011.5703],["2017-06-15",11147.1074],["2017-06-16",8548.76033],["2017-06-17",7735.53719],["2017-06-18",7914.04959],["2017-06-19",8231.40496],["2017-06-20",7914.04959],["2017-06-21",7517.35537],["2017-06-22",7200.0],["2017-06-23",6704.13223],["2017-06-24",6208.26446],["2017-06-25",5851.23967],["2017-06-26",5573.55372],["2017-06-27",5295.86777],["2017-06-28",5057.85124],["2017-06-29",4740.49587],["2017-06-30",4502.47934],["2017-07-01",4423.1405],["2017-07-02",4423.1405],["2017-07-03",4403.30579],["2017-07-04",4304.13223],["2017-07-05",4244.6281],["2017-07-06",3947.10744],["2017-07-07",3728.92562],["2017-07-08",3728.92562],["2017-07-09",3669.42149],["2017-07-10",3570.24793],["2017-07-11",3590.08264],["2017-07-12",3748.76033],["2017-07-13",3907.43802],["2017-07-14",3986.77686],["2017-07-15",3966.94215],["2017-07-16",3907.43802],["2017-07-17",3768.59504],["2017-07-18",3609.91736],["2017-07-19",3510.7438],["2017-07-20",3550.41322],["2017-07-21",3768.59504],["2017-07-22",3768.59504],["2017-07-23",3847.93388],["2017-07-24",3748.76033],["2017-07-25",3728.92562],["2017-07-26",4264.46281],["2017-07-27",4304.13223],["2017-07-28",4026.44628],["2017-07-29",4304.13223],["2017-07-30",4700.82645],["2017-07-31",4800.0],["2017-08-01",4423.1405],["2017-08-02",4204.95868],["2017-08-03",4125.61983],["2017-08-04",4264.46281],["2017-08-05",5018.18182],["2017-08-06",5236.36364],["2017-08-07",4899.17355],["2017-08-08",4760.33058],["2017-08-09",4720.66116],["2017-08-10",4740.49587],["2017-08-11",4542.14876],["2017-08-12",4542.14876],["2017-08-13",4800.0],["2017-08-14",4800.0],["2017-08-15",4641.32231],["2017-08-16",4482.64463],["2017-08-17",4304.13223],["2017-08-18",4105.78512],["2017-08-19",3947.10744],["2017-08-20",3907.43802],["2017-08-21",3887.60331],["2017-08-22",3788.42975],["2017-08-23",3808.26446],["2017-08-24",3748.76033],["2017-08-25",3728.92562],["2017-08-26",3748.76033],["2017-08-27",3788.42975],["2017-08-28",3788.42975],["2017-08-29",3629.75207],["2017-08-30",3609.91736],["2017-08-31",3629.75207],["2017-09-01",3669.42149],["2017-09-02",3728.92562],["2017-09-03",3768.59504],["2017-09-04",3887.60331],["2017-09-05",3808.26446],["2017-09-06",3709.09091],["2017-09-07",3768.59504],["2017-09-08",3808.26446],["2017-09-09",3847.93388],["2017-09-10",3887.60331],["2017-09-11",3947.10744],["2017-09-12",3947.10744],["2017-09-13",3927.27273],["2017-09-14",3986.77686],["2017-09-15",4462.80992],["2017-09-16",4502.47934],["2017-09-17",4323.96694],["2017-09-18",4323.96694],["2017-09-19",4224.79339],["2017-09-20",4145.45455],["2017-09-21",4105.78512],["2017-09-22",4085.95041],["2017-09-23",4343.80165],["2017-09-24",4938.84298],["2017-09-25",4760.33058],["2017-09-26",4700.82645],["2017-09-27",4700.82645],["2017-09-28",4740.49587],["2017-09-29",4839.66942],["2017-09-30",4938.84298],["2017-10-01",4958.67769],["2017-10-02",5018.18182],["2017-10-03",5097.52066],["2017-10-04",5077.68595],["2017-10-05",4938.84298],["2017-10-06",4859.50413],["2017-10-07",4800.0],["2017-10-08",4800.0],["2017-10-09",4819.83471],["2017-10-10",5018.18182],["2017-10-11",4919.00826],["2017-10-12",4839.66942],["2017-10-13",4621.4876],["2017-10-14",4403.30579],["2017-10-15",4403.30579],["2017-10-16",4462.80992],["2017-10-17",4145.45455],["2017-10-18",3966.94215],["2017-10-19",3867.7686],["2017-10-20",3867.7686],["2017-10-21",3947.10744],["2017-10-22",4006.61157],["2017-10-23",4006.61157],["2017-10-24",4046.28099],["2017-10-25",4046.28099],["2017-10-26",4066.1157],["2017-10-27",4105.78512],["2017-10-28",4145.45455],["2017-10-29",4185.12397],["2017-10-30",4244.6281],["2017-10-31",4323.96694],["2017-11-01",4522.31405],["2017-11-02",4442.97521],["2017-11-03",2975.20661],["2017-11-04",2737.19008],["2017-11-05",2955.3719],["2017-11-06",2935.53719],["2017-11-07",2955.3719],["2017-11-08",2935.53719],["2017-11-09",2975.20661],["2017-11-10",2935.53719],["2017-11-11",2915.70248],["2017-11-12",2876.03306],["2017-11-13",2856.19835],["2017-11-14",2876.03306],["2017-11-15",2856.19835],["2017-11-16",2935.53719],["2017-11-17",2816.52893],["2017-11-18",2836.36364],["2017-11-19",2836.36364],["2017-11-20",2796.69421],["2017-11-21",2796.69421],["2017-11-22",2876.03306],["2017-11-23",2816.52893],["2017-11-24",2796.69421],["2017-11-25",2796.69421],["2017-11-26",2776.8595],["2017-11-27",2737.19008],["2017-11-28",2717.35537],["2017-11-29",2697.52066],["2017-11-30",2757.02479],["2017-12-01",2717.35537],["2017-12-02",3034.71074],["2017-12-03",4066.1157],["2017-12-04",4462.80992],["2017-12-05",4442.97521],["2017-12-06",4363.63636],["2017-12-07",4304.13223],["2017-12-08",4323.96694],["2017-12-09",4363.63636],["2017-12-10",4363.63636],["2017-12-11",4343.80165],["2017-12-12",4363.63636],["2017-12-13",4204.95868],["2017-12-14",4323.96694],["2017-12-15",4383.47107],["2017-12-16",4363.63636],["2017-12-17",4363.63636],["2017-12-18",4323.96694],["2017-12-19",4323.96694],["2017-12-20",4343.80165],["2017-12-21",4383.47107],["2017-12-22",4363.63636],["2017-12-23",4343.80165],["2017-12-24",4304.13223],["2017-12-25",4323.96694],["2017-12-26",4323.96694],["2017-12-27",4125.61983],["2017-12-28",4224.79339],["2017-12-29",4284.29752],["2017-12-30",4284.29752],["2017-12-31",4304.13223],["2018-01-01",4284.29752],["2018-01-02",4244.6281],["2018-01-03",4185.12397],["2018-01-04",4185.12397],["2018-01-05",4204.95868],["2018-01-06",4224.79339],["2018-01-07",4284.29752],["2018-01-08",4284.29752],["2018-01-09",3788.42975],["2018-01-10",3034.71074],["2018-01-11",2836.36364],["2018-01-12",2816.52893],["2018-01-13",2757.02479],["2018-01-14",2737.19008],["2018-01-15",2717.35537],["2018-01-16",2697.52066],["2018-01-17",2657.85124],["2018-01-18",2657.85124],["2018-01-19",2697.52066],["2018-01-20",2717.35537],["2018-01-21",2757.02479],["2018-01-22",2677.68595],["2018-01-23",2638.01653],["2018-01-24",2519.00826],["2018-01-25",2499.17355],["2018-01-26",2677.68595],["2018-01-27",2638.01653],["2018-01-28",2598.34711],["2018-01-29",2638.01653],["2018-01-30",2538.84298],["2018-01-31",2360.33058],["2018-02-01",2360.33058],["2018-02-02",2300.82645],["2018-02-03",2161.98347],["2018-02-04",2161.98347],["2018-02-05",2161.98347],["2018-02-06",2201.65289],["2018-02-07",2142.14876],["2018-02-08",2023.1405],["2018-02-09",2142.14876],["2018-02-10",2161.98347],["2018-02-11",2161.98347],["2018-02-12",2142.14876],["2018-02-13",2201.65289],["2018-02-14",2201.65289],["2018-02-15",2181.81818],["2018-02-16",2161.98347],["2018-02-17",2161.98347],["2018-02-18",2102.47934],["2018-02-19",2082.64463],["2018-02-20",2122.31405],["2018-02-21",2003.30579],["2018-02-22",1981.4876],["2018-02-23",2122.31405],["2018-02-24",2102.47934],["2018-02-25",2082.64463],["2018-02-26",2082.64463],["2018-02-27",2042.97521],["2018-02-28",2062.80992],["2018-03-01",2082.64463],["2018-03-02",2062.80992],["2018-03-03",2062.80992],["2018-03-04",2062.80992],["2018-03-05",2062.80992],["2018-03-06",2042.97521],["2018-03-07",1955.70248],["2018-03-08",1925.95041],["2018-03-09",2062.80992],["2018-03-10",2042.97521],["2018-03-11",2042.97521],["2018-03-12",2042.97521],["2018-03-13",2042.97521],["2018-03-14",2042.97521],["2018-03-15",2042.97521],["2018-03-16",2201.65289],["2018-03-17",2241.32231],["2018-03-18",2360.33058],["2018-03-19",2400.0],["2018-03-20",2300.82645],["2018-03-21",2459.50413],["2018-03-22",2638.01653],["2018-03-23",2677.68595],["2018-03-24",2796.69421],["2018-03-25",2796.69421],["2018-03-26",2677.68595],["2018-03-27",2400.0],["2018-03-28",2558.67769],["2018-03-29",2697.52066],["2018-03-30",2677.68595],["2018-03-31",2697.52066],["2018-04-01",2677.68595],["2018-04-02",2717.35537],["2018-04-03",2638.01653],["2018-04-04",2439.66942],["2018-04-05",2340.49587],["2018-04-06",2122.31405],["2018-04-07",2003.30579],["2018-04-08",2241.32231],["2018-04-09",2856.19835],["2018-04-10",2221.4876],["2018-04-11",1878.34711],["2018-04-12",1618.5124],["2018-04-13",1654.21488],["2018-04-14",1674.04959],["2018-04-15",1459.83471],["2018-04-16",1376.52893],["2018-04-17",1398.34711],["2018-04-18",1733.55372],["2018-04-19",1664.13223],["2018-04-20",1608.59504],["2018-04-21",1681.98347],["2018-04-22",1672.06612],["2018-04-23",1559.00826],["2018-04-24",1537.19008],["2018-04-25",1866.44628],["2018-04-26",2042.97521],["2018-04-27",2082.64463],["2018-04-28",2142.14876],["2018-04-29",2300.82645],["2018-04-30",2300.82645],["2018-05-01",2280.99174],["2018-05-02",2261.15702],["2018-05-03",2261.15702],["2018-05-04",2241.32231],["2018-05-05",2082.64463],["2018-05-06",2023.1405],["2018-05-07",2261.15702],["2018-05-08",2578.5124],["2018-05-09",2895.86777],["2018-05-10",3213.22314],["2018-05-11",3213.22314],["2018-05-12",3927.27273],["2018-05-13",4026.44628],["2018-05-14",4006.61157],["2018-05-15",3927.27273],["2018-05-16",3213.22314],["2018-05-17",2876.03306],["2018-05-18",2995.04132],["2018-05-19",3034.71074],["2018-05-20",2995.04132],["2018-05-21",2876.03306],["2018-05-22",2737.19008],["2018-05-23",3014.87603],["2018-05-24",2955.3719],["2018-05-25",2955.3719],["2018-05-26",3114.04959],["2018-05-27",3094.21488],["2018-05-28",2856.19835],["2018-05-29",2856.19835],["2018-05-30",2677.68595],["2018-05-31",2816.52893],["2018-06-01",2856.19835],["2018-06-02",2796.69421],["2018-06-03",2618.18182],["2018-06-04",2836.36364],["2018-06-05",2677.68595],["2018-06-06",2558.67769],["2018-06-07",2479.33884],["2018-06-08",2280.99174],["2018-06-09",2142.14876],["2018-06-10",2102.47934],["2018-06-11",2082.64463],["2018-06-12",2082.64463],["2018-06-13",2122.31405],["2018-06-14",2062.80992],["2018-06-15",2062.80992],["2018-06-16",2142.14876],["2018-06-17",2380.16529],["2018-06-18",2657.85124],["2018-06-19",2538.84298],["2018-06-20",2400.0],["2018-06-21",2340.49587],["2018-06-22",2300.82645],["2018-06-23",2360.33058],["2018-06-24",2380.16529],["2018-06-25",2400.0],["2018-06-26",2380.16529],["2018-06-27",2340.49587],["2018-06-28",2340.49587],["2018-06-29",2320.66116],["2018-06-30",2221.4876],["2018-07-01",2161.98347],["2018-07-02",2201.65289],["2018-07-03",2221.4876],["2018-07-04",2241.32231],["2018-07-05",2320.66116],["2018-07-06",2360.33058],["2018-07-07",2360.33058],["2018-07-08",2320.66116],["2018-07-09",2419.83471],["2018-07-10",2499.17355],["2018-07-11",2360.33058],["2018-07-12",2360.33058],["2018-07-13",2261.15702],["2018-07-14",2261.15702],["2018-07-15",2241.32231],["2018-07-16",2360.33058],["2018-07-17",2340.49587],["2018-07-18",2221.4876],["2018-07-19",2221.4876],["2018-07-20",2221.4876],["2018-07-21",2300.82645],["2018-07-22",2221.4876],["2018-07-23",2241.32231],["2018-07-24",2082.64463],["2018-07-25",1983.47107],["2018-07-26",2023.1405],["2018-07-27",2003.30579],["2018-07-28",2122.31405],["2018-07-29",2241.32231],["2018-07-30",2221.4876],["2018-07-31",2062.80992],["2018-08-01",1983.47107],["2018-08-02",1975.53719],["2018-08-03",1983.47107],["2018-08-04",2042.97521],["2018-08-05",2082.64463],["2018-08-06",2082.64463],["2018-08-07",1983.47107],["2018-08-08",1935.86777],["2018-08-09",1920.0],["2018-08-10",1846.61157],["2018-08-11",1816.8595],["2018-08-12",1890.24793],["2018-08-13",1912.06612],["2018-08-14",1856.52893],["2018-08-15",1814.87603],["2018-08-16",1826.77686],["2018-08-17",1840.66116],["2018-08-18",1902.14876],["2018-08-19",1955.70248],["2018-08-20",1957.68595],["2018-08-21",1929.91736],["2018-08-22",2102.47934],["2018-08-23",2181.81818],["2018-08-24",2181.81818],["2018-08-25",2181.81818],["2018-08-26",2181.81818],["2018-08-27",2261.15702],["2018-08-28",2142.14876],["2018-08-29",1977.52066],["2018-08-30",1830.7438],["2018-08-31",1852.56198],["2018-09-01",1941.81818],["2018-09-02",2023.1405],["2018-09-03",2062.80992],["2018-09-04",2122.31405],["2018-09-05",2102.47934],["2018-09-06",2261.15702],["2018-09-07",2340.49587],["2018-09-08",2380.16529],["2018-09-09",2340.49587],["2018-09-10",2280.99174],["2018-09-11",2142.14876],["2018-09-12",2122.31405],["2018-09-13",2082.64463],["2018-09-14",2023.1405],["2018-09-15",2003.30579],["2018-09-16",2042.97521],["2018-09-17",2082.64463],["2018-09-18",2082.64463],["2018-09-19",2062.80992],["2018-09-20",2201.65289],["2018-09-21",2261.15702],["2018-09-22",2201.65289],["2018-09-23",2221.4876],["2018-09-24",2221.4876],["2018-09-25",2221.4876],["2018-09-26",2161.98347],["2018-09-27",2261.15702],["2018-09-28",2261.15702],["2018-09-29",2280.99174],["2018-09-30",2221.4876],["2018-10-01",2261.15702],["2018-10-02",2519.00826],["2018-10-03",3074.38017],["2018-10-04",2836.36364],["2018-10-05",2816.52893],["2018-10-06",2677.68595],["2018-10-07",2876.03306],["2018-10-08",2816.52893],["2018-10-09",3014.87603],["2018-10-10",2995.04132],["2018-10-11",3332.2314],["2018-10-12",3252.89256],["2018-10-13",2836.36364],["2018-10-14",2439.66942],["2018-10-15",2380.16529],["2018-10-16",2419.83471],["2018-10-17",2419.83471],["2018-10-18",2400.0],["2018-10-19",2400.0],["2018-10-20",2419.83471],["2018-10-21",2360.33058],["2018-10-22",2340.49587],["2018-10-23",2400.0],["2018-10-24",2459.50413],["2018-10-25",2519.00826],["2018-10-26",2538.84298],["2018-10-27",2519.00826],["2018-10-28",2479.33884],["2018-10-29",2479.33884],["2018-10-30",2519.00826],["2018-10-31",2657.85124],["2018-11-01",2697.52066],["2018-11-02",3014.87603],["2018-11-03",2380.16529],["2018-11-04",2161.98347],["2018-11-05",2102.47934],["2018-11-06",2062.80992],["2018-11-07",2023.1405],["2018-11-08",1961.65289],["2018-11-09",1916.03306],["2018-11-10",1878.34711],["2018-11-11",1834.71074],["2018-11-12",1878.34711],["2018-11-13",1828.76033],["2018-11-14",1787.10744],["2018-11-15",1808.92562],["2018-11-16",1949.75207],["2018-11-17",1832.72727],["2018-11-18",1810.90909],["2018-11-19",1822.80992],["2018-11-20",1751.40496],["2018-11-21",1725.61983],["2018-11-22",1719.66942],["2018-11-23",1725.61983],["2018-11-24",1769.2562],["2018-11-25",1763.30579],["2018-11-26",1687.93388],["2018-11-27",1636.36364],["2018-11-28",1634.38017],["2018-11-29",1791.07438],["2018-11-30",1759.33884],["2018-12-01",1773.22314],["2018-12-02",1741.4876],["2018-12-03",1668.09917],["2018-12-04",1666.1157],["2018-12-05",1656.19835],["2018-12-06",1618.5124],["2018-12-07",1670.08264],["2018-12-08",1701.81818],["2018-12-09",1672.06612],["2018-12-10",1634.38017],["2018-12-11",1594.71074],["2018-12-12",1582.80992],["2018-12-13",1612.56198],["2018-12-14",1559.00826],["2018-12-15",1539.17355],["2018-12-16",1535.20661],["2018-12-17",1559.00826],["2018-12-18",1570.90909],["2018-12-19",1576.8595],["2018-12-20",1574.87603],["2018-12-21",1537.19008],["2018-12-22",1527.27273],["2018-12-23",1531.23967],["2018-12-24",1521.32231],["2018-12-25",1560.99174],["2018-12-26",1630.41322],["2018-12-27",1636.36364],["2018-12-28",1564.95868],["2018-12-29",1529.2562],["2018-12-30",1471.73554],["2018-12-31",1430.08264],["2019-01-01",1281.32231],["2019-01-02",1057.19008],["2019-01-03",1088.92562],["2019-01-04",1382.47934],["2019-01-05",1519.33884],["2019-01-06",1592.72727],["2019-01-07",1634.38017],["2019-01-08",1564.95868],["2019-01-09",1495.53719],["2019-01-10",1600.66116],["2019-01-11",1642.31405],["2019-01-12",1489.58678],["2019-01-13",1570.90909],["2019-01-14",1646.28099],["2019-01-15",1555.04132],["2019-01-16",1459.83471],["2019-01-17",1487.60331],["2019-01-18",1481.65289],["2019-01-19",1495.53719],["2019-01-20",1432.06612],["2019-01-21",1420.16529],["2019-01-22",1438.01653],["2019-01-23",1394.38017],["2019-01-24",1382.47934],["2019-01-25",1376.52893],["2019-01-26",1386.44628],["2019-01-27",1364.6281],["2019-01-28",1358.67769],["2019-01-29",1340.82645],["2019-01-30",1271.40496],["2019-01-31",1269.42149],["2019-02-01",1313.05785],["2019-02-02",1330.90909],["2019-02-03",1372.56198],["2019-02-04",1513.38843],["2019-02-05",1473.71901],["2019-02-06",1592.72727],["2019-02-07",1862.47934],["2019-02-08",1715.70248],["2019-02-09",1608.59504],["2019-02-10",1648.26446],["2019-02-11",1680.0],["2019-02-12",1642.31405],["2019-02-13",1642.31405],["2019-02-14",1687.93388],["2019-02-15",2003.30579],["2019-02-16",2201.65289],["2019-02-17",1902.14876],["2019-02-18",1743.47107],["2019-02-19",1701.81818],["2019-02-20",1680.0],["2019-02-21",1701.81818],["2019-02-22",1733.55372],["2019-02-23",1709.75207],["2019-02-24",1658.18182],["2019-02-25",1620.49587],["2019-02-26",1640.33058],["2019-02-27",1662.14876],["2019-02-28",1725.61983],["2019-03-01",1804.95868],["2019-03-02",1918.01653],["2019-03-03",2161.98347],["2019-03-04",2161.98347],["2019-03-05",1981.4876],["2019-03-06",1850.57851],["2019-03-07",2042.97521],["2019-03-08",2280.99174],["2019-03-09",2261.15702],["2019-03-10",2042.97521],["2019-03-11",1910.08264],["2019-03-12",1983.47107],["2019-03-13",3233.05785],["2019-03-14",2836.36364],["2019-03-15",2221.4876],["2019-03-16",2003.30579],["2019-03-17",1943.80165],["2019-03-18",1937.85124],["2019-03-19",1943.80165],["2019-03-20",1981.4876],["2019-03-21",1977.52066],["2019-03-22",2161.98347],["2019-03-23",2181.81818],["2019-03-24",2122.31405],["2019-03-25",2102.47934],["2019-03-26",2042.97521],["2019-03-27",2062.80992],["2019-03-28",2261.15702],["2019-03-29",2578.5124],["2019-03-30",2677.68595],["2019-03-31",2400.0],["2019-04-01",2320.66116],["2019-04-02",2300.82645],["2019-04-03",2737.19008],["2019-04-04",2895.86777],["2019-04-05",2856.19835],["2019-04-06",3272.72727],["2019-04-07",3590.08264],["2019-04-08",3847.93388],["2019-04-09",4720.66116],["2019-04-10",5533.8843],["2019-04-11",5236.36364],["2019-04-12",4284.29752],["2019-04-13",3748.76033],["2019-04-14",3431.40496],["2019-04-15",3272.72727],["2019-04-16",3411.57025],["2019-04-17",4244.6281],["2019-04-18",4958.67769],["2019-04-19",5851.23967],["2019-04-20",7338.84298],["2019-04-21",7537.19008],["2019-04-22",7576.8595],["2019-04-23",7973.55372],["2019-04-24",8826.44628],["2019-04-25",8588.42975],["2019-04-26",9897.52066],["2019-04-27",11523.9669],["2019-04-28",13467.7686],["2019-04-29",12932.2314],["2019-04-30",17871.0744],["2019-05-01",17633.0579],["2019-05-02",13983.4711],["2019-05-03",11028.0992],["2019-05-04",10314.0496],["2019-05-05",10234.7107],["2019-05-06",10849.5868],["2019-05-07",11484.2975],["2019-05-08",12515.7025],["2019-05-09",11305.7851],["2019-05-10",9976.8595],["2019-05-11",8985.12397],["2019-05-12",8925.61983],["2019-05-13",9738.84298],["2019-05-14",10790.0826],["2019-05-15",11603.3058],["2019-05-16",12793.3884],["2019-05-17",13864.4628],["2019-05-18",12991.7355],["2019-05-19",10988.4298],["2019-05-20",9461.15702],["2019-05-21",9004.95868],["2019-05-22",8945.45455],["2019-05-23",9639.66942],["2019-05-24",10790.0826],["2019-05-25",11464.4628],["2019-05-26",12733.8843],["2019-05-27",13844.6281],["2019-05-28",14935.5372],["2019-05-29",16224.7934],["2019-05-30",16899.1736],["2019-05-31",18168.595],["2019-06-01",20826.4463],["2019-06-02",24000.0],["2019-06-03",25785.124],["2019-06-04",27570.2479],["2019-06-05",28958.6777],["2019-06-06",28958.6777],["2019-06-07",30148.7603],["2019-06-08",31933.8843],["2019-06-09",32727.2727],["2019-06-10",31338.843],["2019-06-11",27371.9008],["2019-06-12",24991.7355],["2019-06-13",23206.6116],["2019-06-14",22611.5703],["2019-06-15",21024.7934],["2019-06-16",18466.1157],["2019-06-17",17514.0496],["2019-06-18",16085.9504],["2019-06-19",14757.0248],["2019-06-20",13705.7851],["2019-06-21",13150.4132],["2019-06-22",13209.9174],["2019-06-23",12555.3719],["2019-06-24",10452.8926],["2019-06-25",9064.46281],["2019-06-26",9143.80165],["2019-06-27",9500.82645],["2019-06-28",10750.4132],["2019-06-29",11543.8017],["2019-06-30",11900.8265],["2019-07-01",12436.3636],["2019-07-02",12456.1984],["2019-07-03",11682.6446],["2019-07-04",10928.9256],["2019-07-05",10076.0331],["2019-07-06",9302.47934],["2019-07-07",8588.42975],["2019-07-08",8310.7438],["2019-07-09",7973.55372],["2019-07-10",7517.35537],["2019-07-11",7933.8843],["2019-07-12",7874.38017],["2019-07-13",7735.53719],["2019-07-14",7814.87603],["2019-07-15",7715.70248],["2019-07-16",7517.35537],["2019-07-17",7418.18182],["2019-07-18",7200.0],["2019-07-19",6922.31405],["2019-07-20",6664.46281],["2019-07-21",6585.12397],["2019-07-22",6446.28099],["2019-07-23",6228.09917],["2019-07-24",6168.59504],["2019-07-25",6247.93388],["2019-07-26",6386.77686],["2019-07-27",8310.7438],["2019-07-28",8449.58678],["2019-07-29",8052.89256],["2019-07-30",7834.71074],["2019-07-31",8449.58678],["2019-08-01",8330.57851],["2019-08-02",8330.57851],["2019-08-03",8191.73554],["2019-08-04",7874.38017],["2019-08-05",7894.21488],["2019-08-06",7636.36364],["2019-08-07",6664.46281],["2019-08-08",5831.40496],["2019-08-09",5137.19008],["2019-08-10",4859.50413],["2019-08-11",4819.83471],["2019-08-12",4919.00826],["2019-08-13",4641.32231],["2019-08-14",4522.31405],["2019-08-15",4343.80165],["2019-08-16",3550.41322],["2019-08-17",3411.57025],["2019-08-18",3431.40496],["2019-08-19",3391.73554],["2019-08-20",3173.55372],["2019-08-21",3153.71901],["2019-08-22",3173.55372],["2019-08-23",3173.55372],["2019-08-24",3213.22314],["2019-08-25",3213.22314],["2019-08-26",3213.22314],["2019-08-27",3054.54545],["2019-08-28",3034.71074],["2019-08-29",3074.38017],["2019-08-30",3213.22314],["2019-08-31",2955.3719],["2019-09-01",2717.35537],["2019-09-02",2717.35537],["2019-09-03",2657.85124],["2019-09-04",2400.0],["2019-09-05",2300.82645],["2019-09-06",2320.66116],["2019-09-07",2380.16529],["2019-09-08",2499.17355],["2019-09-09",2737.19008],["2019-09-10",2816.52893],["2019-09-11",2816.52893],["2019-09-12",2757.02479],["2019-09-13",2816.52893],["2019-09-14",2955.3719],["2019-09-15",3014.87603],["2019-09-16",3173.55372],["2019-09-17",3431.40496],["2019-09-18",3272.72727],["2019-09-19",3153.71901],["2019-09-20",3133.8843],["2019-09-21",3153.71901],["2019-09-22",3213.22314],["2019-09-23",3213.22314],["2019-09-24",3193.38843],["2019-09-25",3193.38843],["2019-09-26",3133.8843],["2019-09-27",3094.21488],["2019-09-28",3094.21488],["2019-09-29",3054.54545],["2019-09-30",3074.38017],["2019-10-01",3332.2314],["2019-10-02",3352.06612],["2019-10-03",3332.2314],["2019-10-04",3431.40496],["2019-10-05",3332.2314],["2019-10-06",3054.54545],["2019-10-07",3133.8843],["2019-10-08",3173.55372],["2019-10-09",3054.54545],["2019-10-10",2995.04132],["2019-10-11",3193.38843],["2019-10-12",3391.73554],["2019-10-13",3411.57025],["2019-10-14",3411.57025],["2019-10-15",3411.57025],["2019-10-16",3411.57025],["2019-10-17",3431.40496],["2019-10-18",3510.7438],["2019-10-19",3550.41322],["2019-10-20",3590.08264],["2019-10-21",3689.2562],["2019-10-22",3709.09091],["2019-10-23",3808.26446],["2019-10-24",3828.09917],["2019-10-25",3907.43802],["2019-10-26",3966.94215],["2019-10-27",3986.77686],["2019-10-28",4066.1157],["2019-10-29",4462.80992],["2019-10-30",4462.80992],["2019-10-31",4343.80165],["2019-11-01",4542.14876],["2019-11-02",5216.52893],["2019-11-03",4839.66942],["2019-11-04",4680.99174],["2019-11-05",4700.82645],["2019-11-06",4621.4876],["2019-11-07",4581.81818],["2019-11-08",4542.14876],["2019-11-09",4482.64463],["2019-11-10",4462.80992],["2019-11-11",4423.1405],["2019-11-12",4383.47107],["2019-11-13",4185.12397],["2019-11-14",4323.96694],["2019-11-15",4343.80165],["2019-11-16",4343.80165],["2019-11-17",4323.96694],["2019-11-18",4304.13223],["2019-11-19",3728.92562],["2019-11-20",3590.08264],["2019-11-21",3649.58678],["2019-11-22",3689.2562],["2019-11-23",3590.08264],["2019-11-24",3490.90909],["2019-11-25",3451.23967],["2019-11-26",3510.7438],["2019-11-27",3312.39669],["2019-11-28",3312.39669],["2019-11-29",3510.7438],["2019-11-30",3530.57851],["2019-12-01",3431.40496],["2019-12-02",3352.06612],["2019-12-03",3352.06612],["2019-12-04",3411.57025],["2019-12-05",3431.40496],["2019-12-06",3451.23967],["2019-12-07",3411.57025],["2019-12-08",3391.73554],["2019-12-09",3471.07438],["2019-12-10",4204.95868],["2019-12-11",4224.79339],["2019-12-12",4363.63636],["2019-12-13",4442.97521],["2019-12-14",4502.47934],["2019-12-15",4482.64463],["2019-12-16",4423.1405],["2019-12-17",4304.13223],["2019-12-18",4244.6281],["2019-12-19",4304.13223],["2019-12-20",4284.29752],["2019-12-21",4304.13223],["2019-12-22",4323.96694],["2019-12-23",4343.80165],["2019-12-24",4185.12397],["2019-12-25",4383.47107],["2019-12-26",4403.30579],["2019-12-27",4363.63636],["2019-12-28",4363.63636],["2019-12-29",4323.96694],["2019-12-30",4244.6281],["2019-12-31",4204.95868],["2020-01-01",4224.79339],["2020-01-02",3788.42975],["2020-01-03",3371.90083],["2020-01-04",3252.89256],["2020-01-05",3193.38843],["2020-01-06",3292.56198],["2020-01-07",3193.38843],["2020-01-08",3034.71074],["2020-01-09",3173.55372],["2020-01-10",3252.89256],["2020-01-11",3193.38843],["2020-01-12",3213.22314],["2020-01-13",3233.05785],["2020-01-14",3213.22314],["2020-01-15",3213.22314],["2020-01-16",3213.22314],["2020-01-17",3233.05785],["2020-01-18",3213.22314],["2020-01-19",3153.71901],["2020-01-20",3153.71901],["2020-01-21",3213.22314],["2020-01-22",3114.04959],["2020-01-23",3173.55372],["2020-01-24",3252.89256],["2020-01-25",3252.89256],["2020-01-26",3233.05785],["2020-01-27",3272.72727],["2020-01-28",3272.72727],["2020-01-29",3233.05785],["2020-01-30",2895.86777],["2020-01-31",2598.34711],["2020-02-01",2558.67769],["2020-02-02",2578.5124],["2020-02-03",2578.5124],["2020-02-04",2578.5124],["2020-02-05",2280.99174],["2020-02-06",2519.00826],["2020-02-07",2558.67769],["2020-02-08",2578.5124],["2020-02-09",2598.34711],["2020-02-10",2598.34711],["2020-02-11",2578.5124],["2020-02-12",2558.67769],["2020-02-13",2578.5124],["2020-02-14",2538.84298],["2020-02-15",2519.00826],["2020-02-16",2519.00826],["2020-02-17",2538.84298],["2020-02-18",2538.84298],["2020-02-19",2400.0],["2020-02-20",2380.16529],["2020-02-21",2459.50413],["2020-02-22",2479.33884],["2020-02-23",2519.00826],["2020-02-24",2578.5124],["2020-02-25",2499.17355],["2020-02-26",2439.66942],["2020-02-27",2221.4876],["2020-02-28",2082.64463],["2020-02-29",2082.64463],["2020-03-01",2082.64463],["2020-03-02",2142.14876],["2020-03-03",2181.81818],["2020-03-04",2003.30579],["2020-03-05",1957.68595],["2020-03-06",2082.64463],["2020-03-07",2122.31405],["2020-03-08",2161.98347],["2020-03-09",2201.65289],["2020-03-10",2201.65289],["2020-03-11",2201.65289],["2020-03-12",2201.65289],["2020-03-13",2280.99174],["2020-03-14",2320.66116],["2020-03-15",2241.32231],["2020-03-16",2201.65289],["2020-03-17",2221.4876],["2020-03-18",2241.32231],["2020-03-19",2241.32231],["2020-03-20",2241.32231],["2020-03-21",2280.99174],["2020-03-22",2400.0],["2020-03-23",2360.33058],["2020-03-24",2221.4876],["2020-03-25",2241.32231],["2020-03-26",2499.17355],["2020-03-27",2776.8595],["2020-03-28",3014.87603],["2020-03-29",2975.20661],["2020-03-30",2955.3719],["2020-03-31",2975.20661],["2020-04-01",2856.19835],["2020-04-02",2717.35537],["2020-04-03",2796.69421],["2020-04-04",2677.68595],["2020-04-05",2638.01653],["2020-04-06",2578.5124],["2020-04-07",2558.67769],["2020-04-08",2638.01653],["2020-04-09",2558.67769],["2020-04-10",2796.69421],["2020-04-11",2836.36364],["2020-04-12",2895.86777],["2020-04-13",2895.86777],["2020-04-14",2578.5124],["2020-04-15",2459.50413],["2020-04-16",2459.50413],["2020-04-17",2360.33058],["2020-04-18",2221.4876],["2020-04-19",2122.31405],["2020-04-20",2201.65289],["2020-04-21",2082.64463],["2020-04-22",1943.80165],["2020-04-23",1977.52066],["2020-04-24",2181.81818],["2020-04-25",2122.31405],["2020-04-26",2221.4876],["2020-04-27",2538.84298],["2020-04-28",2816.52893],["2020-04-29",3371.90083],["2020-04-30",3788.42975],["2020-05-01",4125.61983],["2020-05-02",4819.83471],["2020-05-03",4879.33884],["2020-05-04",4720.66116],["2020-05-05",4542.14876],["2020-05-06",4105.78512],["2020-05-07",3510.7438],["2020-05-08",3213.22314],["2020-05-09",3074.38017],["2020-05-10",3034.71074],["2020-05-11",3173.55372],["2020-05-12",4343.80165],["2020-05-13",4800.0],["2020-05-14",4462.80992],["2020-05-15",4105.78512],["2020-05-16",4363.63636],["2020-05-17",5335.53719],["2020-05-18",6585.12397],["2020-05-19",7576.8595],["2020-05-20",8945.45455],["2020-05-21",8766.94215],["2020-05-22",7676.03306],["2020-05-23",6247.93388],["2020-05-24",5335.53719],["2020-05-25",4442.97521],["2020-05-26",3590.08264],["2020-05-27",3074.38017],["2020-05-28",3114.04959],["2020-05-29",3510.7438],["2020-05-30",3986.77686],["2020-05-31",4482.64463],["2020-06-01",4740.49587],["2020-06-02",4462.80992],["2020-06-03",4006.61157],["2020-06-04",3709.09091],["2020-06-05",3530.57851],["2020-06-06",3471.07438],["2020-06-07",4085.95041],["2020-06-08",3728.92562],["2020-06-09",3352.06612],["2020-06-10",3233.05785],["2020-06-11",2895.86777],["2020-06-12",2618.18182],["2020-06-13",2419.83471],["2020-06-14",2400.0],["2020-06-15",2400.0],["2020-06-16",2360.33058],["2020-06-17",2142.14876],["2020-06-18",2062.80992],["2020-06-19",2082.64463],["2020-06-20",2280.99174],["2020-06-21",2419.83471],["2020-06-22",2400.0],["2020-06-23",2380.16529],["2020-06-24",2380.16529],["2020-06-25",2360.33058],["2020-06-26",2360.33058],["2020-06-27",2400.0],["2020-06-28",2360.33058],["2020-06-29",2360.33058],["2020-06-30",2300.82645],["2020-07-01",2221.4876],["2020-07-02",2161.98347],["2020-07-03",2142.14876],["2020-07-04",2261.15702],["2020-07-05",2320.66116],["2020-07-06",2340.49587],["2020-07-07",2221.4876],["2020-07-08",2062.80992],["2020-07-09",1866.44628],["2020-07-10",1822.80992],["2020-07-11",1789.09091],["2020-07-12",1739.50413],["2020-07-13",1729.58678],["2020-07-14",1791.07438],["2020-07-15",1902.14876],["2020-07-16",2042.97521],["2020-07-17",2142.14876],["2020-07-18",2320.66116],["2020-07-19",2300.82645],["2020-07-20",2221.4876],["2020-07-21",2023.1405],["2020-07-22",1918.01653],["2020-07-23",1965.61983],["2020-07-24",2102.47934],["2020-07-25",2340.49587],["2020-07-26",2578.5124],["2020-07-27",2439.66942],["2020-07-28",2142.14876],["2020-07-29",2161.98347],["2020-07-30",2062.80992],["2020-07-31",1951.73554],["2020-08-01",1852.56198],["2020-08-02",1800.99174],["2020-08-03",1804.95868],["2020-08-04",1691.90083],["2020-08-05",1608.59504],["2020-08-06",1618.5124],["2020-08-07",1743.47107],["2020-08-08",1793.05785],["2020-08-09",1916.03306],["2020-08-10",1975.53719],["2020-08-11",1906.1157],["2020-08-12",1830.7438],["2020-08-13",1800.99174],["2020-08-14",1888.26446],["2020-08-15",2042.97521],["2020-08-16",2082.64463],["2020-08-17",2102.47934],["2020-08-18",2023.1405],["2020-08-19",1959.66942],["2020-08-20",2023.1405],["2020-08-21",2042.97521],["2020-08-22",2042.97521],["2020-08-23",2102.47934],["2020-08-24",2122.31405],["2020-08-25",1983.47107],["2020-08-26",1937.85124],["2020-08-27",1951.73554],["2020-08-28",2062.80992],["2020-08-29",2161.98347],["2020-08-30",2479.33884],["2020-08-31",2538.84298],["2020-09-01",2400.0],["2020-09-02",2320.66116],["2020-09-03",2241.32231],["2020-09-04",2201.65289],["2020-09-05",2181.81818],["2020-09-06",2241.32231],["2020-09-07",2261.15702],["2020-09-08",2300.82645],["2020-09-09",2737.19008],["2020-09-10",3014.87603],["2020-09-11",3114.04959],["2020-09-12",3054.54545],["2020-09-13",2935.53719],["2020-09-14",2836.36364],["2020-09-15",2796.69421],["2020-09-16",2697.52066],["2020-09-17",2638.01653],["2020-09-18",2578.5124],["2020-09-19",2578.5124],["2020-09-20",2598.34711],["2020-09-21",2618.18182],["2020-09-22",2618.18182],["2020-09-23",2638.01653],["2020-09-24",2538.84298],["2020-09-25",2360.33058],["2020-09-26",2360.33058],["2020-09-27",2340.49587],["2020-09-28",2300.82645],["2020-09-29",2241.32231],["2020-09-30",2122.31405],["2020-10-01",2082.64463],["2020-10-02",2042.97521],["2020-10-03",2102.47934],["2020-10-04",2142.14876],["2020-10-05",2142.14876],["2020-10-06",2102.47934],["2020-10-07",2161.98347],["2020-10-08",2142.14876],["2020-10-09",2042.97521],["2020-10-10",2042.97521],["2020-10-11",2062.80992],["2020-10-12",2201.65289],["2020-10-13",2360.33058],["2020-10-14",2300.82645],["2020-10-15",2161.98347],["2020-10-16",2142.14876],["2020-10-17",2142.14876],["2020-10-18",2122.31405],["2020-10-19",2122.31405],["2020-10-20",2122.31405],["2020-10-21",2122.31405],["2020-10-22",2122.31405],["2020-10-23",2161.98347],["2020-10-24",2280.99174],["2020-10-25",2400.0],["2020-10-26",2638.01653],["2020-10-27",3074.38017],["2020-10-28",3352.06612],["2020-10-29",2955.3719],["2020-10-30",3014.87603],["2020-10-31",3332.2314],["2020-11-01",2717.35537],["2020-11-02",2479.33884],["2020-11-03",2419.83471],["2020-11-04",2400.0],["2020-11-05",2122.31405],["2020-11-06",2082.64463],["2020-11-07",2042.97521],["2020-11-08",2023.1405],["2020-11-09",2042.97521],["2020-11-10",2042.97521],["2020-11-11",2003.30579],["2020-11-12",1965.61983],["2020-11-13",1925.95041],["2020-11-14",1923.96694],["2020-11-15",1912.06612],["2020-11-16",1880.33058],["2020-11-17",1906.1157],["2020-11-18",1894.21488],["2020-11-19",1888.26446],["2020-11-20",1864.46281],["2020-11-21",1840.66116],["2020-11-22",1820.82645],["2020-11-23",1814.87603],["2020-11-24",1830.7438],["2020-11-25",1892.2314],["2020-11-26",1820.82645],["2020-11-27",1765.28926],["2020-11-28",1775.20661],["2020-11-29",1729.58678],["2020-11-30",1687.93388],["2020-12-01",1681.98347],["2020-12-02",1689.91736],["2020-12-03",1727.60331],["2020-12-04",1658.18182],["2020-12-05",1648.26446],["2020-12-06",1640.33058],["2020-12-07",1646.28099],["2020-12-08",1656.19835],["2020-12-09",1646.28099],["2020-12-10",1642.31405],["2020-12-11",1662.14876],["2020-12-12",1680.0],["2020-12-13",1612.56198],["2020-12-14",1735.53719],["2020-12-15",1753.38843],["2020-12-16",1858.5124],["2020-12-17",1717.68595],["2020-12-18",1616.52893],["2020-12-19",1622.47934],["2020-12-20",1602.64463],["2020-12-21",1584.79339],["2020-12-22",1596.69421],["2020-12-23",1596.69421],["2020-12-24",1612.56198],["2020-12-25",1626.44628],["2020-12-26",1616.52893],["2020-12-27",1620.49587],["2020-12-28",1537.19008],["2020-12-29",1543.1405],["2020-12-30",1521.32231],["2020-12-31",1584.79339],["2021-01-01",1630.41322],["2021-01-02",1574.87603],["2021-01-03",1598.67769],["2021-01-04",1560.99174],["2021-01-05",1493.55372],["2021-01-06",1461.81818],["2021-01-07",1445.95041],["2021-01-08",1469.75207],["2021-01-09",1481.65289],["2021-01-10",1477.68595],["2021-01-11",1507.43802],["2021-01-12",1523.30579],["2021-01-13",1562.97521],["2021-01-14",1674.04959],["2021-01-15",1582.80992],["2021-01-16",1582.80992],["2021-01-17",1469.75207],["2021-01-18",1440.0],["2021-01-19",1424.13223],["2021-01-20",1424.13223],["2021-01-21",1420.16529],["2021-01-22",1432.06612],["2021-01-23",1459.83471],["2021-01-24",1473.71901],["2021-01-25",1479.66942],["2021-01-26",1453.8843],["2021-01-27",1416.19835],["2021-01-28",1475.70248],["2021-01-29",1527.27273],["2021-01-30",1440.0],["2021-01-31",1441.98347],["2021-02-01",1416.19835],["2021-02-02",1418.18182],["2021-02-03",1432.06612],["2021-02-04",1507.43802],["2021-02-05",1491.57025],["2021-02-06",1434.04959],["2021-02-07",1424.13223],["2021-02-08",1406.28099],["2021-02-09",1406.28099],["2021-02-10",1447.93388],["2021-02-11",1509.42149],["2021-02-12",1453.8843],["2021-02-13",1455.86777],["2021-02-14",1461.81818],["2021-02-15",1485.61983],["2021-02-16",1418.18182],["2021-02-17",1447.93388],["2021-02-18",1424.13223],["2021-02-19",1388.42975],["2021-02-20",1376.52893],["2021-02-21",1406.28099],["2021-02-22",1412.2314],["2021-02-23",1378.5124],["2021-02-24",1398.34711],["2021-02-25",1469.75207],["2021-02-26",1414.21488],["2021-02-27",1380.49587],["2021-02-28",1374.54545],["2021-03-01",1340.82645],["2021-03-02",1330.90909],["2021-03-03",1356.69421],["2021-03-04",1382.47934],["2021-03-05",1406.28099],["2021-03-06",1396.36364],["2021-03-07",1398.34711],["2021-03-08",1410.24793],["2021-03-09",1436.03306],["2021-03-10",1457.85124],["2021-03-11",1507.43802],["2021-03-12",1432.06612],["2021-03-13",1400.33058],["2021-03-14",1434.04959],["2021-03-15",1459.83471],["2021-03-16",1426.1157],["2021-03-17",1422.14876],["2021-03-18",1559.00826],["2021-03-19",1787.10744],["2021-03-20",2003.30579],["2021-03-21",2161.98347],["2021-03-22",2221.4876],["2021-03-23",2181.81818],["2021-03-24",2122.31405],["2021-03-25",2241.32231],["2021-03-26",2161.98347],["2021-03-27",1908.09917],["2021-03-28",2003.30579],["2021-03-29",1955.70248],["2021-03-30",1963.63636],["2021-03-31",1957.68595],["2021-04-01",2261.15702],["2021-04-02",2538.84298],["2021-04-03",2519.00826],["2021-04-04",2558.67769],["2021-04-05",2677.68595],["2021-04-06",2618.18182],["2021-04-07",2697.52066],["2021-04-08",2360.33058],["2021-04-09",2161.98347],["2021-04-10",2003.30579],["2021-04-11",1850.57851],["2021-04-12",1743.47107],["2021-04-13",1584.79339],["2021-04-14",1523.30579],["2021-04-15",1364.6281],["2021-04-16",1529.2562],["2021-04-17",1971.57025],["2021-04-18",2102.47934],["2021-04-19",2023.1405],["2021-04-20",1983.47107],["2021-04-21",2003.30579],["2021-04-22",1983.47107],["2021-04-23",1975.53719],["2021-04-24",1959.66942],["2021-04-25",1925.95041],["2021-04-26",1979.50413],["2021-04-27",2201.65289],["2021-04-28",2102.47934],["2021-04-29",2042.97521],["2021-04-30",1973.55372],["2021-05-01",2201.65289],["2021-05-02",2757.02479],["2021-05-03",3213.22314],["2021-05-04",3530.57851],["2021-05-05",3034.71074],["2021-05-06",2677.68595],["2021-05-07",2578.5124],["2021-05-08",2757.02479],["2021-05-09",3034.71074],["2021-05-10",3014.87603],["2021-05-11",2836.36364],["2021-05-12",2558.67769],["2021-05-13",2380.16529],["2021-05-14",2300.82645],["2021-05-15",2340.49587],["2021-05-16",2995.04132],["2021-05-17",2995.04132],["2021-05-18",2915.70248],["2021-05-19",2796.69421],["2021-05-20",2697.52066],["2021-05-21",2975.20661],["2021-05-22",3332.2314],["2021-05-23",3352.06612],["2021-05-24",3391.73554],["2021-05-25",3114.04959],["2021-05-26",3094.21488],["2021-05-27",3173.55372],["2021-05-28",2955.3719],["2021-05-29",3034.71074],["2021-05-30",3213.22314],["2021-05-31",3371.90083],["2021-06-01",3193.38843],["2021-06-02",3074.38017],["2021-06-03",3153.71901],["2021-06-04",3252.89256],["2021-06-05",3570.24793],["2021-06-06",3768.59504],["2021-06-07",3808.26446],["2021-06-08",3352.06612],["2021-06-09",3034.71074],["2021-06-10",2717.35537],["2021-06-11",2459.50413],["2021-06-12",2261.15702],["2021-06-13",2221.4876],["2021-06-14",2142.14876],["2021-06-15",2042.97521],["2021-06-16",1943.80165],["2021-06-17",1916.03306],["2021-06-18",1971.57025],["2021-06-19",2003.30579],["2021-06-20",2261.15702],["2021-06-21",2261.15702],["2021-06-22",2062.80992],["2021-06-23",1961.65289],["2021-06-24",2181.81818],["2021-06-25",2975.20661],["2021-06-26",3213.22314],["2021-06-27",3034.71074],["2021-06-28",2895.86777],["2021-06-29",2598.34711],["2021-06-30",2538.84298],["2021-07-01",2578.5124],["2021-07-02",2360.33058],["2021-07-03",2261.15702],["2021-07-04",2201.65289],["2021-07-05",2201.65289],["2021-07-06",2023.1405],["2021-07-07",1955.70248],["2021-07-08",1947.7686],["2021-07-09",1925.95041],["2021-07-10",1941.81818],["2021-07-11",2023.1405],["2021-07-12",2062.80992],["2021-07-13",2082.64463],["2021-07-14",2201.65289],["2021-07-15",2598.34711],["2021-07-16",2479.33884],["2021-07-17",2459.50413],["2021-07-18",2380.16529],["2021-07-19",2340.49587],["2021-07-20",2122.31405],["2021-07-21",2122.31405],["2021-07-22",2261.15702],["2021-07-23",2300.82645],["2021-07-24",2439.66942],["2021-07-25",2776.8595],["2021-07-26",2757.02479],["2021-07-27",2776.8595],["2021-07-28",2499.17355],["2021-07-29",2320.66116],["2021-07-30",2499.17355],["2021-07-31",2697.52066],["2021-08-01",2776.8595],["2021-08-02",3213.22314],["2021-08-03",3193.38843],["2021-08-04",3014.87603],["2021-08-05",2935.53719],["2021-08-06",2895.86777],["2021-08-07",2737.19008],["2021-08-08",2677.68595],["2021-08-09",2697.52066],["2021-08-10",2538.84298],["2021-08-11",2439.66942],["2021-08-12",2400.0],["2021-08-13",2340.49587],["2021-08-14",2102.47934],["2021-08-15",2062.80992],["2021-08-16",2082.64463],["2021-08-17",2023.1405],["2021-08-18",2003.30579],["2021-08-19",2479.33884],["2021-08-20",4403.30579],["2021-08-21",4323.96694],["2021-08-22",3669.42149],["2021-08-23",3411.57025],["2021-08-24",2995.04132],["2021-08-25",2598.34711],["2021-08-26",2479.33884],["2021-08-27",2519.00826],["2021-08-28",2578.5124],["2021-08-29",2538.84298],["2021-08-30",2578.5124],["2021-08-31",2558.67769],["2021-09-01",2618.18182],["2021-09-02",3034.71074],["2021-09-03",3233.05785],["2021-09-04",3114.04959],["2021-09-05",3014.87603],["2021-09-06",3014.87603],["2021-09-07",2955.3719],["2021-09-08",2836.36364],["2021-09-09",2737.19008],["2021-09-10",2697.52066],["2021-09-11",2717.35537],["2021-09-12",2757.02479],["2021-09-13",2836.36364],["2021-09-14",2816.52893],["2021-09-15",2816.52893],["2021-09-16",2776.8595],["2021-09-17",2757.02479],["2021-09-18",2796.69421],["2021-09-19",2876.03306],["2021-09-20",2975.20661],["2021-09-21",2955.3719],["2021-09-22",2856.19835],["2021-09-23",2836.36364],["2021-09-24",2836.36364],["2021-09-25",2776.8595],["2021-09-26",2816.52893],["2021-09-27",2816.52893],["2021-09-28",2836.36364],["2021-09-29",3034.71074],["2021-09-30",3550.41322],["2021-10-01",3411.57025],["2021-10-02",3332.2314],["2021-10-03",3332.2314],["2021-10-04",3292.56198],["2021-10-05",3133.8843],["2021-10-06",2935.53719],["2021-10-07",2776.8595],["2021-10-08",2340.49587],["2021-10-09",2340.49587],["2021-10-10",2400.0],["2021-10-11",2459.50413],["2021-10-12",2499.17355],["2021-10-13",2677.68595],["2021-10-14",2796.69421],["2021-10-15",2895.86777],["2021-10-16",2895.86777],["2021-10-17",2876.03306],["2021-10-18",2895.86777],["2021-10-19",2856.19835],["2021-10-20",2757.02479],["2021-10-21",2776.8595],["2021-10-22",2737.19008],["2021-10-23",2717.35537],["2021-10-24",2717.35537],["2021-10-25",2697.52066],["2021-10-26",2697.52066],["2021-10-27",3074.38017],["2021-10-28",2975.20661],["2021-10-29",2915.70248],["2021-10-30",2895.86777],["2021-10-31",2895.86777],["2021-11-01",2975.20661],["2021-11-02",3292.56198],["2021-11-03",2439.66942],["2021-11-04",2201.65289],["2021-11-05",2142.14876],["2021-11-06",2062.80992],["2021-11-07",2003.30579],["2021-11-08",1973.55372],["2021-11-09",1945.78512],["2021-11-10",1967.60331],["2021-11-11",1951.73554],["2021-11-12",1921.98347],["2021-11-13",1904.13223],["2021-11-14",1868.42975],["2021-11-15",1856.52893],["2021-11-16",1842.64463],["2021-11-17",1840.66116],["2021-11-18",1791.07438],["2021-11-19",1783.1405],["2021-11-20",1806.94215],["2021-11-21",1765.28926],["2021-11-22",1717.68595],["2021-11-23",1687.93388],["2021-11-24",1676.03306],["2021-11-25",1723.63636],["2021-11-26",1654.21488],["2021-11-27",1598.67769],["2021-11-28",1652.2314],["2021-11-29",1668.09917],["2021-11-30",1656.19835],["2021-12-01",1638.34711],["2021-12-02",1658.18182],["2021-12-03",1624.46281],["2021-12-04",1610.57851],["2021-12-05",1604.6281],["2021-12-06",1592.72727],["2021-12-07",1610.57851],["2021-12-08",1640.33058],["2021-12-09",1624.46281],["2021-12-10",1707.7686],["2021-12-11",1687.93388],["2021-12-12",1483.63636],["2021-12-13",1445.95041],["2021-12-14",1457.85124],["2021-12-15",1533.22314],["2021-12-16",1576.8595],["2021-12-17",1543.1405],["2021-12-18",1539.17355],["2021-12-19",1473.71901],["2021-12-20",1420.16529],["2021-12-21",1477.68595],["2021-12-22",1517.35537],["2021-12-23",1493.55372],["2021-12-24",1634.38017],["2021-12-25",1822.80992],["2021-12-26",1729.58678],["2021-12-27",1622.47934],["2021-12-28",1588.76033],["2021-12-29",1545.12397],["2021-12-30",1602.64463],["2021-12-31",1586.77686],["2022-01-01",1600.66116],["2022-01-02",1416.19835],["2022-01-03",1172.2314],["2022-01-04",1378.5124],["2022-01-05",1449.91736],["2022-01-06",1580.82645],["2022-01-07",1596.69421],["2022-01-08",1616.52893],["2022-01-09",1586.77686],["2022-01-10",1515.3719],["2022-01-11",1457.85124],["2022-01-12",1463.80165],["2022-01-13",1509.42149],["2022-01-14",1529.2562],["2022-01-15",1523.30579],["2022-01-16",1481.65289],["2022-01-17",1455.86777],["2022-01-18",1479.66942],["2022-01-19",1479.66942],["2022-01-20",1481.65289],["2022-01-21",1477.68595],["2022-01-22",1487.60331],["2022-01-23",1475.70248],["2022-01-24",1445.95041],["2022-01-25",1445.95041],["2022-01-26",1416.19835],["2022-01-27",1384.46281],["2022-01-28",1311.07438],["2022-01-29",1245.61983],["2022-01-30",1269.42149],["2022-01-31",1265.45455],["2022-02-01",1309.09091],["2022-02-02",1275.3719],["2022-02-03",1297.19008],["2022-02-04",1249.58678],["2022-02-05",1301.15702],["2022-02-06",1392.39669],["2022-02-07",1443.96694],["2022-02-08",1336.8595],["2022-02-09",1293.22314],["2022-02-10",1301.15702],["2022-02-11",1313.05785],["2022-02-12",1311.07438],["2022-02-13",1303.1405],["2022-02-14",1291.23967],["2022-02-15",1307.10744],["2022-02-16",1297.19008],["2022-02-17",1320.99174],["2022-02-18",1293.22314],["2022-02-19",1253.55372],["2022-02-20",1261.4876],["2022-02-21",1275.3719],["2022-02-22",1299.17355],["2022-02-23",1340.82645],["2022-02-24",1334.87603],["2022-02-25",1271.40496],["2022-02-26",1259.50413],["2022-02-27",1249.58678],["2022-02-28",1229.75207],["2022-03-01",1255.53719],["2022-03-02",1283.30579],["2022-03-03",1334.87603],["2022-03-04",1406.28099],["2022-03-05",1475.70248],["2022-03-06",1511.40496],["2022-03-07",1451.90083],["2022-03-08",1402.31405],["2022-03-09",1340.82645],["2022-03-10",1426.1157],["2022-03-11",1402.31405],["2022-03-12",1346.77686],["2022-03-13",1390.41322],["2022-03-14",1441.98347],["2022-03-15",1457.85124],["2022-03-16",1507.43802],["2022-03-17",1582.80992],["2022-03-18",1789.09091],["2022-03-19",1735.53719],["2022-03-20",1727.60331],["2022-03-21",1735.53719],["2022-03-22",1830.7438],["2022-03-23",2102.47934],["2022-03-24",2221.4876],["2022-03-25",2142.14876],["2022-03-26",2201.65289],["2022-03-27",2439.66942],["2022-03-28",2816.52893],["2022-03-29",3193.38843],["2022-03-30",3272.72727],["2022-03-31",2915.70248],["2022-04-01",2638.01653],["2022-04-02",2578.5124],["2022-04-03",2638.01653],["2022-04-04",2776.8595],["2022-04-05",2638.01653],["2022-04-06",2915.70248],["2022-04-07",2955.3719],["2022-04-08",2796.69421],["2022-04-09",2955.3719],["2022-04-10",3252.89256],["2022-04-11",3292.56198],["2022-04-12",3213.22314],["2022-04-13",3609.91736],["2022-04-14",3451.23967],["2022-04-15",3292.56198],["2022-04-16",2995.04132],["2022-04-17",3054.54545],["2022-04-18",3451.23967],["2022-04-19",4442.97521],["2022-04-20",6009.91736],["2022-04-21",6704.13223],["2022-04-22",8072.72727],["2022-04-23",7398.34711],["2022-04-24",5831.40496],["2022-04-25",4958.67769],["2022-04-26",4066.1157],["2022-04-27",4204.95868],["2022-04-28",4819.83471],["2022-04-29",5474.38017],["2022-04-30",5533.8843],["2022-05-01",5692.56198],["2022-05-02",5910.7438],["2022-05-03",5553.71901],["2022-05-04",5157.02479],["2022-05-05",4482.64463],["2022-05-06",4185.12397],["2022-05-07",5494.21488],["2022-05-08",7140.49587],["2022-05-09",8013.22314],["2022-05-10",7319.00826],["2022-05-11",6604.95868],["2022-05-12",6803.30579],["2022-05-13",6406.61157],["2022-05-14",5910.7438],["2022-05-15",6902.47934],["2022-05-16",9143.80165],["2022-05-17",9897.52066],["2022-05-18",10829.7521],["2022-05-19",11404.9587],["2022-05-20",10413.2231],["2022-05-21",9401.65289],["2022-05-22",7338.84298],["2022-05-23",5613.22314],["2022-05-24",4343.80165],["2022-05-25",3590.08264],["2022-05-26",3272.72727],["2022-05-27",3609.91736],["2022-05-28",4323.96694],["2022-05-29",4720.66116],["2022-05-30",4919.00826],["2022-05-31",4462.80992],["2022-06-01",3709.09091],["2022-06-02",3411.57025],["2022-06-03",3590.08264],["2022-06-04",3887.60331],["2022-06-05",3927.27273],["2022-06-06",4145.45455],["2022-06-07",4284.29752],["2022-06-08",4423.1405],["2022-06-09",4423.1405],["2022-06-10",4403.30579],["2022-06-11",4343.80165],["2022-06-12",4264.46281],["2022-06-13",4006.61157],["2022-06-14",3609.91736],["2022-06-15",3332.2314],["2022-06-16",3034.71074],["2022-06-17",2776.8595],["2022-06-18",2499.17355],["2022-06-19",2856.19835],["2022-06-20",3213.22314],["2022-06-21",2737.19008],["2022-06-22",2499.17355],["2022-06-23",2360.33058],["2022-06-24",2499.17355],["2022-06-25",2439.66942],["2022-06-26",2261.15702],["2022-06-27",2479.33884],["2022-06-28",2499.17355],["2022-06-29",2261.15702],["2022-06-30",2161.98347],["2022-07-01",2082.64463],["2022-07-02",2102.47934],["2022-07-03",2042.97521],["2022-07-04",2042.97521],["2022-07-05",1977.52066],["2022-07-06",1961.65289],["2022-07-07",2161.98347],["2022-07-08",2082.64463],["2022-07-09",1868.42975],["2022-07-10",1892.2314],["2022-07-11",1973.55372],["2022-07-12",1949.75207],["2022-07-13",1816.8595],["2022-07-14",1810.90909],["2022-07-15",1860.49587],["2022-07-16",1977.52066],["2022-07-17",1854.54545],["2022-07-18",1806.94215],["2022-07-19",1767.27273],["2022-07-20",1695.86777],["2022-07-21",1683.96694],["2022-07-22",1759.33884],["2022-07-23",1757.35537],["2022-07-24",1828.76033],["2022-07-25",2023.1405],["2022-07-26",2142.14876],["2022-07-27",2062.80992],["2022-07-28",2161.98347],["2022-07-29",2320.66116],["2022-07-30",2340.49587],["2022-07-31",2400.0],["2022-08-01",2638.01653],["2022-08-02",2400.0],["2022-08-03",2360.33058],["2022-08-04",2280.99174],["2022-08-05",2241.32231],["2022-08-06",2221.4876],["2022-08-07",2161.98347],["2022-08-08",2122.31405],["2022-08-09",1983.47107],["2022-08-10",1937.85124],["2022-08-11",1937.85124],["2022-08-12",2023.1405],["2022-08-13",2042.97521],["2022-08-14",2082.64463],["2022-08-15",2142.14876],["2022-08-16",2221.4876],["2022-08-17",2380.16529],["2022-08-18",2300.82645],["2022-08-19",2181.81818],["2022-08-20",2181.81818],["2022-08-21",2300.82645],["2022-08-22",2300.82645],["2022-08-23",2102.47934],["2022-08-24",2023.1405],["2022-08-25",1959.66942],["2022-08-26",2042.97521],["2022-08-27",2459.50413],["2022-08-28",2598.34711],["2022-08-29",2499.17355],["2022-08-30",2360.33058],["2022-08-31",2142.14876],["2022-09-01",2062.80992],["2022-09-02",1981.4876],["2022-09-03",1854.54545],["2022-09-04",1864.46281],["2022-09-05",1935.86777],["2022-09-06",1846.61157],["2022-09-07",1759.33884],["2022-09-08",1689.91736],["2022-09-09",1779.17355],["2022-09-10",1866.44628],["2022-09-11",2023.1405],["2022-09-12",2122.31405],["2022-09-13",2142.14876],["2022-09-14",2459.50413],["2022-09-15",2876.03306],["2022-09-16",2856.19835],["2022-09-17",2776.8595],["2022-09-18",2618.18182],["2022-09-19",2519.00826],["2022-09-20",2499.17355],["2022-09-21",2638.01653],["2022-09-22",3114.04959],["2022-09-23",3312.39669],["2022-09-24",3133.8843],["2022-09-25",2975.20661],["2022-09-26",2796.69421],["2022-09-27",2717.35537],["2022-09-28",2618.18182],["2022-09-29",2618.18182],["2022-09-30",2717.35537],["2022-10-01",3074.38017],["2022-10-02",3669.42149],["2022-10-03",4423.1405],["2022-10-04",4919.00826],["2022-10-05",3530.57851],["2022-10-06",3054.54545],["2022-10-07",3054.54545],["2022-10-08",3014.87603],["2022-10-09",2955.3719],["2022-10-10",2915.70248],["2022-10-11",2816.52893],["2022-10-12",2717.35537],["2022-10-13",2657.85124],["2022-10-14",2618.18182],["2022-10-15",2558.67769],["2022-10-16",2538.84298],["2022-10-17",2558.67769],["2022-10-18",2459.50413],["2022-10-19",2419.83471],["2022-10-20",2439.66942],["2022-10-21",2459.50413],["2022-10-22",2360.33058],["2022-10-23",2915.70248],["2022-10-24",3153.71901],["2022-10-25",2995.04132],["2022-10-26",3014.87603],["2022-10-27",3133.8843],["2022-10-28",3173.55372],["2022-10-29",3233.05785],["2022-10-30",3193.38843],["2022-10-31",3193.38843],["2022-11-01",3352.06612],["2022-11-02",2558.67769],["2022-11-03",2360.33058],["2022-11-04",2519.00826],["2022-11-05",2340.49587],["2022-11-06",2241.32231],["2022-11-07",2221.4876],["2022-11-08",2161.98347],["2022-11-09",2142.14876],["2022-11-10",2102.47934],["2022-11-11",2102.47934],["2022-11-12",2062.80992],["2022-11-13",2003.30579],["2022-11-14",2023.1405],["2022-11-15",2042.97521],["2022-11-16",2003.30579],["2022-11-17",1931.90083],["2022-11-18",1908.09917],["2022-11-19",1937.85124],["2022-11-20",1886.28099],["2022-11-21",1852.56198],["2022-11-22",1856.52893],["2022-11-23",1854.54545],["2022-11-24",1858.5124],["2022-11-25",1870.41322],["2022-11-26",1856.52893],["2022-11-27",1882.31405],["2022-11-28",1902.14876],["2022-11-29",1892.2314],["2022-11-30",1852.56198],["2022-12-01",1800.99174],["2022-12-02",1814.87603],["2022-12-03",1884.29752],["2022-12-04",1844.6281],["2022-12-05",1854.54545],["2022-12-06",1896.19835],["2022-12-07",1965.61983],["2022-12-08",1957.68595],["2022-12-09",1884.29752],["2022-12-10",1767.27273],["2022-12-11",1741.4876],["2022-12-12",1777.19008],["2022-12-13",1828.76033],["2022-12-14",1743.47107],["2022-12-15",1719.66942],["2022-12-16",1685.95041],["2022-12-17",1378.5124],["2022-12-18",1263.47107],["2022-12-19",1348.76033],["2022-12-20",1392.39669],["2022-12-21",1471.73554],["2022-12-22",1566.94215],["2022-12-23",1586.77686],["2022-12-24",1626.44628],["2022-12-25",1626.44628],["2022-12-26",1622.47934],["2022-12-27",1614.54545],["2022-12-28",1644.29752],["2022-12-29",1856.52893],["2022-12-30",1737.52066],["2022-12-31",1672.06612],["2023-01-01",1721.65289],["2023-01-02",1826.77686],["2023-01-03",1848.59504],["2023-01-04",1739.50413],["2023-01-05",1654.21488],["2023-01-06",1616.52893],["2023-01-07",1638.34711],["2023-01-08",1626.44628],["2023-01-09",1596.69421],["2023-01-10",1610.57851],["2023-01-11",1654.21488],["2023-01-12",1701.81818],["2023-01-13",1602.64463],["2023-01-14",1566.94215],["2023-01-15",1584.79339],["2023-01-16",1648.26446],["2023-01-17",1680.0],["2023-01-18",1680.0],["2023-01-19",1604.6281],["2023-01-20",1555.04132],["2023-01-21",1519.33884],["2023-01-22",1485.61983],["2023-01-23",1475.70248],["2023-01-24",1489.58678],["2023-01-25",1533.22314],["2023-01-26",1481.65289],["2023-01-27",1501.4876],["2023-01-28",1501.4876],["2023-01-29",1555.04132],["2023-01-30",1553.05785],["2023-01-31",1539.17355],["2023-02-01",1436.03306],["2023-02-02",1330.90909],["2023-02-03",1368.59504],["2023-02-04",1513.38843],["2023-02-05",1525.28926],["2023-02-06",1531.23967],["2023-02-07",1555.04132],["2023-02-08",1521.32231],["2023-02-09",1509.42149],["2023-02-10",1487.60331],["2023-02-11",1449.91736],["2023-02-12",1495.53719],["2023-02-13",1539.17355],["2023-02-14",1564.95868],["2023-02-15",1610.57851],["2023-02-16",1368.59504],["2023-02-17",1303.1405],["2023-02-18",1414.21488],["2023-02-19",1568.92562],["2023-02-20",1640.33058],["2023-02-21",1580.82645],["2023-02-22",1753.38843],["2023-02-23",1731.57025],["2023-02-24",1608.59504],["2023-02-25",1584.79339],["2023-02-26",1628.42975],["2023-02-27",1654.21488],["2023-02-28",1610.57851],["2023-03-01",1574.87603],["2023-03-02",1582.80992],["2023-03-03",1584.79339],["2023-03-04",1566.94215],["2023-03-05",1547.10744],["2023-03-06",1570.90909],["2023-03-07",1634.38017],["2023-03-08",1670.08264],["2023-03-09",1630.41322],["2023-03-10",1602.64463],["2023-03-11",1900.16529],["2023-03-12",2201.65289],["2023-03-13",2062.80992],["2023-03-14",1931.90083],["2023-03-15",1882.31405],["2023-03-16",2142.14876],["2023-03-17",2439.66942],["2023-03-18",2142.14876],["2023-03-19",2023.1405],["2023-03-20",2003.30579],["2023-03-21",2062.80992],["2023-03-22",2280.99174],["2023-03-23",2419.83471],["2023-03-24",2261.15702],["2023-03-25",2201.65289],["2023-03-26",2122.31405],["2023-03-27",2102.47934],["2023-03-28",2023.1405],["2023-03-29",2082.64463],["2023-03-30",2161.98347],["2023-03-31",2122.31405],["2023-04-01",2102.47934],["2023-04-02",2122.31405],["2023-04-03",2241.32231],["2023-04-04",2578.5124],["2023-04-05",3034.71074],["2023-04-06",2836.36364],["2023-04-07",2796.69421],["2023-04-08",2757.02479],["2023-04-09",2995.04132],["2023-04-10",3332.2314],["2023-04-11",4026.44628],["2023-04-12",5990.08264],["2023-04-13",8350.41322],["2023-04-14",9937.19008],["2023-04-15",8806.61157],["2023-04-16",6981.81818],["2023-04-17",7140.49587],["2023-04-18",9183.47107],["2023-04-19",11087.6033],["2023-04-20",9004.95868],["2023-04-21",7358.67769],["2023-04-22",6267.7686],["2023-04-23",5454.54545],["2023-04-24",6188.42975],["2023-04-25",8013.22314],["2023-04-26",7953.71901],["2023-04-27",8112.39669],["2023-04-28",10472.7273],["2023-04-29",12277.686],["2023-04-30",15014.876],["2023-05-01",18723.9669],["2023-05-02",22016.5289],["2023-05-03",22413.2231],["2023-05-04",23206.6116],["2023-05-05",24396.6942],["2023-05-06",19080.9917],["2023-05-07",17553.719],["2023-05-08",16244.6281],["2023-05-09",18743.8017],["2023-05-10",21421.4876],["2023-05-11",18803.3058],["2023-05-12",18009.9174],["2023-05-13",19834.7107],["2023-05-14",22214.876],["2023-05-15",23801.6529],["2023-05-16",26975.2066],["2023-05-17",31338.843],["2023-05-18",33322.3141],["2023-05-19",32727.2727],["2023-05-20",28958.6777],["2023-05-21",27570.2479],["2023-05-22",26578.5124],["2023-05-23",25388.4298],["2023-05-24",24793.3884],["2023-05-25",24396.6942],["2023-05-26",23206.6116],["2023-05-27",21619.8347],["2023-05-28",20033.0579],["2023-05-29",18942.1488],["2023-05-30",18585.124],["2023-05-31",17771.9008],["2023-06-01",16462.8099],["2023-06-02",15312.3967],["2023-06-03",14995.0413],["2023-06-04",13527.2727],["2023-06-05",13309.0909],["2023-06-06",13586.7769],["2023-06-07",14142.1488],["2023-06-08",14280.9917],["2023-06-09",14161.9835],["2023-06-10",13209.9174],["2023-06-11",12614.876],["2023-06-12",12257.8512],["2023-06-13",11583.4711],["2023-06-14",10968.595],["2023-06-15",10651.2397],["2023-06-16",11365.2893],["2023-06-17",11523.9669],["2023-06-18",11127.2727],["2023-06-19",10234.7107],["2023-06-20",10254.5455],["2023-06-21",10254.5455],["2023-06-22",10869.4215],["2023-06-23",11682.6446],["2023-06-24",12357.0248],["2023-06-25",13586.7769],["2023-06-26",14519.0083],["2023-06-27",16264.4628],["2023-06-28",19834.7107],["2023-06-29",18862.8099],["2023-06-30",15173.5537],["2023-07-01",13289.2562],["2023-07-02",11900.8265],["2023-07-03",10869.4215],["2023-07-04",9738.84298],["2023-07-05",8786.77686],["2023-07-06",7636.36364],["2023-07-07",6644.6281],["2023-07-08",5692.56198],["2023-07-09",4800.0],["2023-07-10",4502.47934],["2023-07-11",4224.79339],["2023-07-12",4026.44628],["2023-07-13",3828.09917],["2023-07-14",3629.75207],["2023-07-15",3490.90909],["2023-07-16",3391.73554],["2023-07-17",3352.06612],["2023-07-18",3233.05785],["2023-07-19",3173.55372],["2023-07-20",3193.38843],["2023-07-21",3233.05785],["2023-07-22",3193.38843],["2023-07-23",3114.04959],["2023-07-24",3114.04959],["2023-07-25",2995.04132],["2023-07-26",2975.20661],["2023-07-27",2955.3719],["2023-07-28",2955.3719],["2023-07-29",2895.86777],["2023-07-30",2995.04132],["2023-07-31",3133.8843],["2023-08-01",3391.73554],["2023-08-02",3292.56198],["2023-08-03",3074.38017],["2023-08-04",2975.20661],["2023-08-05",2895.86777],["2023-08-06",2816.52893],["2023-08-07",2776.8595],["2023-08-08",2638.01653],["2023-08-09",2598.34711],["2023-08-10",2657.85124],["2023-08-11",2757.02479],["2023-08-12",2816.52893],["2023-08-13",2856.19835],["2023-08-14",2876.03306],["2023-08-15",2816.52893],["2023-08-16",2816.52893],["2023-08-17",2816.52893],["2023-08-18",2856.19835],["2023-08-19",3014.87603],["2023-08-20",3074.38017],["2023-08-21",2975.20661],["2023-08-22",2796.69421],["2023-08-23",2935.53719],["2023-08-24",3034.71074],["2023-08-25",3272.72727],["2023-08-26",3371.90083],["2023-08-27",3252.89256],["2023-08-28",3312.39669],["2023-08-29",3094.21488],["2023-08-30",2935.53719],["2023-08-31",2935.53719],["2023-09-01",2975.20661],["2023-09-02",2955.3719],["2023-09-03",3133.8843],["2023-09-04",3193.38843],["2023-09-05",3074.38017],["2023-09-06",3014.87603],["2023-09-07",2995.04132],["2023-09-08",2975.20661],["2023-09-09",2975.20661],["2023-09-10",3054.54545],["2023-09-11",3074.38017],["2023-09-12",3133.8843],["2023-09-13",3133.8843],["2023-09-14",3153.71901],["2023-09-15",3272.72727],["2023-09-16",3510.7438],["2023-09-17",3570.24793],["2023-09-18",3550.41322],["2023-09-19",3550.41322],["2023-09-20",3609.91736],["2023-09-21",3570.24793],["2023-09-22",3570.24793],["2023-09-23",3530.57851],["2023-09-24",3570.24793],["2023-09-25",3550.41322],["2023-09-26",3510.7438],["2023-09-27",3510.7438],["2023-09-28",3490.90909],["2023-09-29",3431.40496],["2023-09-30",3411.57025],["2023-10-01",3391.73554],["2023-10-02",3411.57025],["2023-10-03",3570.24793],["2023-10-04",3233.05785],["2023-10-05",2697.52066],["2023-10-06",2340.49587],["2023-10-07",2340.49587],["2023-10-08",2360.33058],["2023-10-09",2320.66116],["2023-10-10",2300.82645],["2023-10-11",2300.82645],["2023-10-12",2400.0],["2023-10-13",2499.17355],["2023-10-14",2657.85124],["2023-10-15",2776.8595],["2023-10-16",2816.52893],["2023-10-17",2836.36364],["2023-10-18",2856.19835],["2023-10-19",2757.02479],["2023-10-20",2677.68595],["2023-10-21",2677.68595],["2023-10-22",2697.52066],["2023-10-23",2757.02479],["2023-10-24",2717.35537],["2023-10-25",2816.52893],["2023-10-26",2856.19835],["2023-10-27",3034.71074],["2023-10-28",3252.89256],["2023-10-29",4026.44628],["2023-10-30",3927.27273],["2023-10-31",3887.60331],["2023-11-01",3828.09917],["2023-11-02",4066.1157],["2023-11-03",3490.90909],["2023-11-04",3352.06612],["2023-11-05",3312.39669],["2023-11-06",3252.89256],["2023-11-07",3272.72727],["2023-11-08",3193.38843],["2023-11-09",3173.55372],["2023-11-10",3153.71901],["2023-11-11",3153.71901],["2023-11-12",3133.8843],["2023-11-13",3094.21488],["2023-11-14",3094.21488],["2023-11-15",3153.71901],["2023-11-16",2360.33058],["2023-11-17",2241.32231],["2023-11-18",2161.98347],["2023-11-19",2181.81818],["2023-11-20",2161.98347],["2023-11-21",2102.47934],["2023-11-22",2042.97521],["2023-11-23",2023.1405],["2023-11-24",2023.1405],["2023-11-25",2122.31405],["2023-11-26",2042.97521],["2023-11-27",1939.83471],["2023-11-28",1852.56198],["2023-11-29",1816.8595],["2023-11-30",1908.09917],["2023-12-01",2181.81818],["2023-12-02",2459.50413],["2023-12-03",2638.01653],["2023-12-04",2638.01653],["2023-12-05",2638.01653],["2023-12-06",2578.5124],["2023-12-07",2578.5124],["2023-12-08",2598.34711],["2023-12-09",2578.5124],["2023-12-10",2499.17355],["2023-12-11",2459.50413],["2023-12-12",2519.00826],["2023-12-13",2400.0],["2023-12-14",2439.66942],["2023-12-15",2519.00826],["2023-12-16",2479.33884],["2023-12-17",2419.83471],["2023-12-18",2400.0],["2023-12-19",2400.0],["2023-12-20",2439.66942],["2023-12-21",2400.0],["2023-12-22",2280.99174],["2023-12-23",2280.99174],["2023-12-24",2300.82645],["2023-12-25",2261.15702],["2023-12-26",2102.47934],["2023-12-27",1769.2562],["2023-12-28",1806.94215],["2023-12-29",1959.66942],["2023-12-30",1969.58678],["2023-12-31",2082.64463],["2024-01-01",2122.31405],["2024-01-02",2122.31405],["2024-01-03",2102.47934],["2024-01-04",2102.47934],["2024-01-05",2122.31405],["2024-01-06",2122.31405],["2024-01-07",2102.47934],["2024-01-08",2102.47934],["2024-01-09",1826.77686],["2024-01-10",1783.1405],["2024-01-11",1884.29752],["2024-01-12",1870.41322],["2024-01-13",2003.30579],["2024-01-14",2082.64463],["2024-01-15",2062.80992],["2024-01-16",2003.30579],["2024-01-17",1945.78512],["2024-01-18",2023.1405],["2024-01-19",2062.80992],["2024-01-20",2042.97521],["2024-01-21",2042.97521],["2024-01-22",2082.64463],["2024-01-23",2122.31405],["2024-01-24",2122.31405],["2024-01-25",2122.31405],["2024-01-26",2221.4876],["2024-01-27",2201.65289],["2024-01-28",2161.98347],["2024-01-29",2142.14876],["2024-01-30",2161.98347],["2024-01-31",2161.98347],["2024-02-01",2181.81818],["2024-02-02",2221.4876],["2024-02-03",2300.82645],["2024-02-04",2300.82645],["2024-02-05",2201.65289],["2024-02-06",2161.98347],["2024-02-07",2142.14876],["2024-02-08",2082.64463],["2024-02-09",2221.4876],["2024-02-10",2201.65289],["2024-02-11",2161.98347],["2024-02-12",2122.31405],["2024-02-13",2102.47934],["2024-02-14",2122.31405],["2024-02-15",2142.14876],["2024-02-16",2161.98347],["2024-02-17",2122.31405],["2024-02-18",2102.47934],["2024-02-19",2062.80992],["2024-02-20",2102.47934],["2024-02-21",1983.47107],["2024-02-22",1969.58678],["2024-02-23",2082.64463],["2024-02-24",2062.80992],["2024-02-25",2062.80992],["2024-02-26",1876.36364],["2024-02-27",1646.28099],["2024-02-28",1668.09917],["2024-02-29",1608.59504],["2024-03-01",1636.36364],["2024-03-02",1689.91736],["2024-03-03",1937.85124],["2024-03-04",2280.99174],["2024-03-05",2261.15702],["2024-03-06",2102.47934],["2024-03-07",2042.97521],["2024-03-08",2161.98347],["2024-03-09",2142.14876],["2024-03-10",2122.31405],["2024-03-11",2102.47934],["2024-03-12",2122.31405],["2024-03-13",2142.14876],["2024-03-14",2201.65289],["2024-03-15",2221.4876],["2024-03-16",2161.98347],["2024-03-17",2201.65289],["2024-03-18",2161.98347],["2024-03-19",2082.64463],["2024-03-20",2439.66942],["2024-03-21",2955.3719],["2024-03-22",3054.54545],["2024-03-23",3153.71901],["2024-03-24",3332.2314],["2024-03-25",3391.73554],["2024-03-26",3213.22314],["2024-03-27",3173.55372],["2024-03-28",3133.8843],["2024-03-29",3034.71074],["2024-03-30",3014.87603],["2024-03-31",3034.71074],["2024-04-01",3054.54545],["2024-04-02",2915.70248],["2024-04-03",2776.8595],["2024-04-04",2856.19835],["2024-04-05",3094.21488],["2024-04-06",3391.73554],["2024-04-07",3530.57851],["2024-04-08",3252.89256],["2024-04-09",3034.71074],["2024-04-10",2935.53719],["2024-04-11",2935.53719],["2024-04-12",3173.55372],["2024-04-13",3609.91736],["2024-04-14",4165.28926],["2024-04-15",4700.82645],["2024-04-16",4442.97521],["2024-04-17",3649.58678],["2024-04-18",3510.7438],["2024-04-19",4145.45455],["2024-04-20",4423.1405],["2024-04-21",4224.79339],["2024-04-22",4423.1405],["2024-04-23",4819.83471],["2024-04-24",5256.19835],["2024-04-25",5474.38017],["2024-04-26",5176.8595],["2024-04-27",4859.50413],["2024-04-28",4740.49587],["2024-04-29",4244.6281],["2024-04-30",3867.7686],["2024-05-01",3768.59504],["2024-05-02",3947.10744],["2024-05-03",3808.26446],["2024-05-04",3828.09917],["2024-05-05",3867.7686],["2024-05-06",4145.45455],["2024-05-07",4204.95868],["2024-05-08",3887.60331],["2024-05-09",3550.41322],["2024-05-10",3233.05785],["2024-05-11",3114.04959],["2024-05-12",3352.06612],["2024-05-13",3411.57025],["2024-05-14",3431.40496],["2024-05-15",4780.16529],["2024-05-16",6267.7686],["2024-05-17",7636.36364],["2024-05-18",8846.28099],["2024-05-19",10552.0661],["2024-05-20",12317.3554],["2024-05-21",14717.3554],["2024-05-22",17276.0331],["2024-05-23",16819.8347],["2024-05-24",16284.2975],["2024-05-25",15847.9339],["2024-05-26",15669.4215],["2024-05-27",15431.405],["2024-05-28",15907.438],["2024-05-29",16185.124],["2024-05-30",16740.4959],["2024-05-31",17018.1818],["2024-06-01",17038.0165],["2024-06-02",16740.4959],["2024-06-03",16720.6612],["2024-06-04",15570.2479],["2024-06-05",14796.6942],["2024-06-06",13666.1157],["2024-06-07",12654.5455],["2024-06-08",12178.5124],["2024-06-09",11365.2893],["2024-06-10",10254.5455],["2024-06-11",9024.79339],["2024-06-12",7894.21488],["2024-06-13",6902.47934],["2024-06-14",6188.42975],["2024-06-15",5454.54545],["2024-06-16",4740.49587],["2024-06-17",4462.80992],["2024-06-18",4165.28926],["2024-06-19",3927.27273],["2024-06-20",3629.75207],["2024-06-21",4561.98347],["2024-06-22",7061.15702],["2024-06-23",7180.16529],["2024-06-24",6505.78512],["2024-06-25",5652.89256],["2024-06-26",5157.02479],["2024-06-27",4879.33884],["2024-06-28",5970.24793],["2024-06-29",6803.30579],["2024-06-30",6485.95041],["2024-07-01",6485.95041],["2024-07-02",7061.15702],["2024-07-03",6823.1405],["2024-07-04",5236.36364],["2024-07-05",4680.99174],["2024-07-06",4204.95868],["2024-07-07",3768.59504],["2024-07-08",3391.73554],["2024-07-09",2915.70248],["2024-07-10",2439.66942],["2024-07-11",2519.00826],["2024-07-12",2638.01653],["2024-07-13",3133.8843],["2024-07-14",3252.89256],["2024-07-15",3332.2314],["2024-07-16",3371.90083],["2024-07-17",3451.23967],["2024-07-18",3391.73554],["2024-07-19",3431.40496],["2024-07-20",3451.23967],["2024-07-21",3490.90909],["2024-07-22",3510.7438],["2024-07-23",3490.90909],["2024-07-24",3371.90083],["2024-07-25",3272.72727],["2024-07-26",3272.72727],["2024-07-27",3272.72727],["2024-07-28",3272.72727],["2024-07-29",3233.05785],["2024-07-30",3153.71901],["2024-07-31",3153.71901],["2024-08-01",2796.69421],["2024-08-02",2221.4876],["2024-08-03",2479.33884],["2024-08-04",2796.69421],["2024-08-05",2796.69421],["2024-08-06",2876.03306],["2024-08-07",2816.52893],["2024-08-08",2796.69421],["2024-08-09",2836.36364],["2024-08-10",3173.55372],["2024-08-11",3292.56198],["2024-08-12",3847.93388],["2024-08-13",3907.43802],["2024-08-14",4423.1405],["2024-08-15",4244.6281],["2024-08-16",3590.08264],["2024-08-17",3193.38843],["2024-08-18",3391.73554],["2024-08-19",3927.27273],["2024-08-20",3490.90909],["2024-08-21",3133.8843],["2024-08-22",3133.8843],["2024-08-23",3312.39669],["2024-08-24",3550.41322],["2024-08-25",3609.91736],["2024-08-26",3966.94215],["2024-08-27",3669.42149],["2024-08-28",3272.72727],["2024-08-29",3133.8843],["2024-08-30",3014.87603],["2024-08-31",2955.3719],["2024-09-01",2836.36364],["2024-09-02",2717.35537],["2024-09-03",2717.35537],["2024-09-04",2618.18182],["2024-09-05",2538.84298],["2024-09-06",2479.33884],["2024-09-07",2479.33884],["2024-09-08",2499.17355],["2024-09-09",2499.17355],["2024-09-10",2479.33884],["2024-09-11",2538.84298],["2024-09-12",2578.5124],["2024-09-13",2519.00826],["2024-09-14",2519.00826],["2024-09-15",2578.5124],["2024-09-16",2737.19008],["2024-09-17",3114.04959],["2024-09-18",3272.72727],["2024-09-19",3173.55372],["2024-09-20",3114.04959],["2024-09-21",3133.8843],["2024-09-22",3451.23967],["2024-09-23",3629.75207],["2024-09-24",3510.7438],["2024-09-25",3411.57025],["2024-09-26",3332.2314],["2024-09-27",3252.89256],["2024-09-28",3213.22314],["2024-09-29",3133.8843],["2024-09-30",3133.8843],["2024-10-01",3034.71074],["2024-10-02",2915.70248],["2024-10-03",2876.03306],["2024-10-04",2836.36364],["2024-10-05",2836.36364],["2024-10-06",2836.36364],["2024-10-07",2856.19835],["2024-10-08",2876.03306],["2024-10-09",2915.70248],["2024-10-10",2895.86777],["2024-10-11",2816.52893],["2024-10-12",2836.36364],["2024-10-13",2856.19835],["2024-10-14",2895.86777],["2024-10-15",2856.19835],["2024-10-16",2856.19835],["2024-10-17",2935.53719],["2024-10-18",3034.71074],["2024-10-19",3133.8843],["2024-10-20",3213.22314],["2024-10-21",3332.2314],["2024-10-22",3352.06612],["2024-10-23",3292.56198],["2024-10-24",3312.39669],["2024-10-25",3332.2314],["2024-10-26",3391.73554],["2024-10-27",3490.90909],["2024-10-28",3629.75207],["2024-10-29",4522.31405],["2024-10-30",4938.84298],["2024-10-31",4462.80992],["2024-11-01",3947.10744],["2024-11-02",3213.22314],["2024-11-03",2915.70248],["2024-11-04",2836.36364],["2024-11-05",2935.53719],["2024-11-06",2776.8595],["2024-11-07",2677.68595],["2024-11-08",2459.50413],["2024-11-09",2479.33884],["2024-11-10",2459.50413],["2024-11-11",2380.16529],["2024-11-12",2340.49587],["2024-11-13",2280.99174],["2024-11-14",2340.49587],["2024-11-15",2280.99174],["2024-11-16",2261.15702],["2024-11-17",2241.32231],["2024-11-18",2201.65289],["2024-11-19",2181.81818],["2024-11-20",2261.15702],["2024-11-21",2201.65289],["2024-11-22",2181.81818],["2024-11-23",2201.65289],["2024-11-24",2201.65289],["2024-11-25",2221.4876],["2024-11-26",2261.15702],["2024-11-27",2657.85124],["2024-11-28",2578.5124],["2024-11-29",2280.99174],["2024-11-30",2161.98347],["2024-12-01",2102.47934],["2024-12-02",2122.31405],["2024-12-03",2142.14876],["2024-12-04",2241.32231],["2024-12-05",2241.32231],["2024-12-06",2221.4876],["2024-12-07",2201.65289],["2024-12-08",2181.81818],["2024-12-09",2161.98347],["2024-12-10",2142.14876],["2024-12-11",2062.80992],["2024-12-12",2122.31405],["2024-12-13",2221.4876],["2024-12-14",2241.32231],["2024-12-15",2241.32231],["2024-12-16",2241.32231],["2024-12-17",2201.65289],["2024-12-18",2201.65289],["2024-12-19",2181.81818],["2024-12-20",2181.81818],["2024-12-21",2142.14876],["2024-12-22",2142.14876],["2024-12-23",2161.98347],["2024-12-24",2181.81818],["2024-12-25",2241.32231],["2024-12-26",2221.4876],["2024-12-27",2221.4876],["2024-12-28",2261.15702],["2024-12-29",2241.32231],["2024-12-30",2221.4876],["2024-12-31",2181.81818],["2025-01-01",2122.31405],["2025-01-02",2062.80992],["2025-01-03",2142.14876],["2025-01-04",2161.98347],["2025-01-05",2261.15702],["2025-01-06",2221.4876],["2025-01-07",2201.65289],["2025-01-08",2181.81818],["2025-01-09",2122.31405],["2025-01-10",2082.64463],["2025-01-11",2102.47934],["2025-01-12",2122.31405],["2025-01-13",1939.83471],["2025-01-14",2042.97521],["2025-01-15",2082.64463],["2025-01-16",2102.47934],["2025-01-17",2201.65289],["2025-01-18",2161.98347],["2025-01-19",2003.30579],["2025-01-20",2102.47934],["2025-01-21",2042.97521],["2025-01-22",2003.30579],["2025-01-23",2142.14876],["2025-01-24",2201.65289],["2025-01-25",2241.32231],["2025-01-26",2261.15702],["2025-01-27",2201.65289],["2025-01-28",2181.81818],["2025-01-29",2201.65289],["2025-01-30",2221.4876],["2025-01-31",2181.81818],["2025-02-01",2221.4876],["2025-02-02",2221.4876],["2025-02-03",2221.4876],["2025-02-04",2261.15702],["2025-02-05",2300.82645],["2025-02-06",2241.32231],["2025-02-07",2241.32231],["2025-02-08",2241.32231],["2025-02-09",2241.32231],["2025-02-10",2201.65289],["2025-02-11",2161.98347],["2025-02-12",2142.14876],["2025-02-13",2082.64463],["2025-02-14",2142.14876],["2025-02-15",2221.4876],["2025-02-16",2201.65289],["2025-02-17",2142.14876],["2025-02-18",2142.14876],["2025-02-19",2082.64463],["2025-02-20",2102.47934],["2025-02-21",2102.47934],["2025-02-22",2082.64463],["2025-02-23",2062.80992],["2025-02-24",2062.80992],["2025-02-25",2082.64463],["2025-02-26",2062.80992],["2025-02-27",2062.80992],["2025-02-28",2042.97521],["2025-03-01",2023.1405],["2025-03-02",2042.97521],["2025-03-03",2062.80992],["2025-03-04",2102.47934],["2025-03-05",2142.14876],["2025-03-06",2161.98347],["2025-03-07",2142.14876],["2025-03-08",2142.14876],["2025-03-09",2122.31405],["2025-03-10",2122.31405],["2025-03-11",2142.14876],["2025-03-12",2221.4876],["2025-03-13",2201.65289],["2025-03-14",2221.4876],["2025-03-15",2261.15702],["2025-03-16",2201.65289],["2025-03-17",2142.14876],["2025-03-18",2122.31405],["2025-03-19",2459.50413],["2025-03-20",3034.71074],["2025-03-21",3094.21488],["2025-03-22",3094.21488],["2025-03-23",3114.04959],["2025-03-24",3114.04959],["2025-03-25",3094.21488],["2025-03-26",3133.8843],["2025-03-27",3133.8843],["2025-03-28",3352.06612],["2025-03-29",3391.73554],["2025-03-30",3490.90909],["2025-03-31",3530.57851],["2025-04-01",3213.22314],["2025-04-02",3233.05785],["2025-04-03",3193.38843],["2025-04-04",3114.04959],["2025-04-05",3034.71074],["2025-04-06",3074.38017],["2025-04-07",3014.87603],["2025-04-08",2935.53719],["2025-04-09",2737.19008],["2025-04-10",2796.69421],["2025-04-11",3114.04959],["2025-04-12",3312.39669],["2025-04-13",3550.41322],["2025-04-14",3570.24793],["2025-04-15",3550.41322],["2025-04-16",3550.41322],["2025-04-17",3530.57851],["2025-04-18",3689.2562],["2025-04-19",3609.91736],["2025-04-20",3411.57025],["2025-04-21",2876.03306],["2025-04-22",2459.50413],["2025-04-23",2261.15702],["2025-04-24",2300.82645],["2025-04-25",2419.83471],["2025-04-26",2538.84298],["2025-04-27",2618.18182],["2025-04-28",2836.36364],["2025-04-29",2519.00826],["2025-04-30",2459.50413],["2025-05-01",2519.00826],["2025-05-02",2618.18182],["2025-05-03",2519.00826],["2025-05-04",2717.35537],["2025-05-05",3133.8843],["2025-05-06",3213.22314],["2025-05-07",3054.54545],["2025-05-08",2796.69421],["2025-05-09",2598.34711],["2025-05-10",2657.85124],["2025-05-11",2935.53719],["2025-05-12",3193.38843],["2025-05-13",3371.90083],["2025-05-14",3510.7438],["2025-05-15",3371.90083],["2025-05-16",2975.20661],["2025-05-17",2657.85124],["2025-05-18",2459.50413],["2025-05-19",2558.67769],["2025-05-20",2558.67769],["2025-05-21",2419.83471],["2025-05-22",2241.32231],["2025-05-23",2201.65289],["2025-05-24",2439.66942],["2025-05-25",3371.90083],["2025-05-26",4661.15702],["2025-05-27",5712.39669],["2025-05-28",6585.12397],["2025-05-29",7795.04132],["2025-05-30",8548.76033],["2025-05-31",10115.7025],["2025-06-01",10492.562],["2025-06-02",9500.82645],["2025-06-03",9302.47934],["2025-06-04",8945.45455],["2025-06-05",8350.41322],["2025-06-06",7338.84298],["2025-06-07",6446.28099],["2025-06-08",5454.54545],["2025-06-09",4621.4876],["2025-06-10",4145.45455],["2025-06-11",3927.27273],["2025-06-12",3649.58678],["2025-06-13",3471.07438],["2025-06-14",3292.56198],["2025-06-15",3034.71074],["2025-06-16",2935.53719],["2025-06-17",2638.01653],["2025-06-18",2419.83471],["2025-06-19",2241.32231],["2025-06-20",2082.64463],["2025-06-21",1951.73554],["2025-06-22",2062.80992],["2025-06-23",2023.1405],["2025-06-24",2003.30579],["2025-06-25",2261.15702],["2025-06-26",2499.17355],["2025-06-27",2598.34711],["2025-06-28",2519.00826],["2025-06-29",2657.85124],["2025-06-30",2717.35537],["2025-07-01",2638.01653],["2025-07-02",2499.17355],["2025-07-03",2558.67769],["2025-07-04",2876.03306],["2025-07-05",2935.53719],["2025-07-06",2796.69421],["2025-07-07",2737.19008],["2025-07-08",2598.34711],["2025-07-09",2499.17355],["2025-07-10",2439.66942],["2025-07-11",2459.50413],["2025-07-12",2400.0],["2025-07-13",2340.49587],["2025-07-14",2499.17355],["2025-07-15",2459.50413],["2025-07-16",2340.49587],["2025-07-17",2380.16529],["2025-07-18",2479.33884],["2025-07-19",2499.17355],["2025-07-20",2538.84298],["2025-07-21",2558.67769],["2025-07-22",2538.84298],["2025-07-23",2499.17355],["2025-07-24",2439.66942],["2025-07-25",2400.0],["2025-07-26",2400.0],["2025-07-27",2360.33058],["2025-07-28",2380.16529],["2025-07-29",2400.0],["2025-07-30",2400.0],["2025-07-31",2519.00826],["2025-08-01",2538.84298],["2025-08-02",2558.67769],["2025-08-03",2499.17355],["2025-08-04",2479.33884],["2025-08-05",2380.16529],["2025-08-06",2300.82645],["2025-08-07",2300.82645],["2025-08-08",2280.99174],["2025-08-09",2261.15702],["2025-08-10",2181.81818],["2025-08-11",2142.14876],["2025-08-12",2181.81818],["2025-08-13",2280.99174],["2025-08-14",2261.15702],["2025-08-15",2261.15702],["2025-08-16",2320.66116],["2025-08-17",2380.16529],["2025-08-18",2400.0],["2025-08-19",2320.66116],["2025-08-20",2201.65289],["2025-08-21",2082.64463],["2025-08-22",1838.67769],["2025-08-23",1828.76033],["2025-08-24",1947.7686],["2025-08-25",2042.97521],["2025-08-26",2042.97521],["2025-08-27",2618.18182],["2025-08-28",2578.5124],["2025-08-29",2558.67769],["2025-08-30",2757.02479],["2025-08-31",2717.35537],["2025-09-01",2638.01653],["2025-09-02",2459.50413],["2025-09-03",2340.49587],["2025-09-04",2280.99174],["2025-09-05",2380.16529],["2025-09-06",2479.33884],["2025-09-07",2558.67769],["2025-09-08",2479.33884],["2025-09-09",2380.16529],["2025-09-10",2400.0],["2025-09-11",2439.66942],["2025-09-12",2638.01653],["2025-09-13",3074.38017],["2025-09-14",3371.90083],["2025-09-15",3312.39669],["2025-09-16",3133.8843],["2025-09-17",2995.04132],["2025-09-18",2856.19835],["2025-09-19",2876.03306],["2025-09-20",2856.19835],["2025-09-21",2895.86777],["2025-09-22",2895.86777],["2025-09-23",2895.86777],["2025-09-24",2955.3719],["2025-09-25",2935.53719],["2025-09-26",2836.36364],["2025-09-27",2717.35537],["2025-09-28",2697.52066],["2025-09-29",2776.8595],["2025-09-30",2697.52066],["2025-10-01",2697.52066],["2025-10-02",2578.5124],["2025-10-03",2538.84298],["2025-10-04",2538.84298],["2025-10-05",2598.34711],["2025-10-06",2638.01653],["2025-10-07",2618.18182],["2025-10-08",2538.84298],["2025-10-09",2519.00826],["2025-10-10",2717.35537],["2025-10-11",3629.75207],["2025-10-12",4066.1157],["2025-10-13",3550.41322],["2025-10-14",3629.75207],["2025-10-15",3570.24793],["2025-10-16",3411.57025],["2025-10-17",3133.8843],["2025-10-18",2697.52066],["2025-10-19",2697.52066],["2025-10-20",2677.68595],["2025-10-21",2638.01653],["2025-10-22",2638.01653],["2025-10-23",2598.34711],["2025-10-24",2876.03306],["2025-10-25",3034.71074],["2025-10-26",2856.19835],["2025-10-27",2816.52893],["2025-10-28",2816.52893],["2025-10-29",2876.03306],["2025-10-30",2876.03306],["2025-10-31",3034.71074],["2025-11-01",3014.87603],["2025-11-02",2360.33058],["2025-11-03",2161.98347],["2025-11-04",2201.65289],["2025-11-05",2082.64463],["2025-11-06",2023.1405],["2025-11-07",1975.53719],["2025-11-08",1961.65289],["2025-11-09",1925.95041],["2025-11-10",1902.14876],["2025-11-11",1892.2314],["2025-11-12",1884.29752],["2025-11-13",1872.39669],["2025-11-14",1864.46281],["2025-11-15",1830.7438],["2025-11-16",1830.7438],["2025-11-17",1933.8843],["2025-11-18",1943.80165],["2025-11-19",1858.5124],["2025-11-20",1975.53719],["2025-11-21",1941.81818],["2025-11-22",1923.96694],["2025-11-23",1898.18182],["2025-11-24",1884.29752],["2025-11-25",1854.54545],["2025-11-26",1816.8595],["2025-11-27",1840.66116],["2025-11-28",1826.77686],["2025-11-29",1828.76033],["2025-11-30",1838.67769],["2025-12-01",1892.2314],["2025-12-02",1933.8843],["2025-12-03",2003.30579],["2025-12-04",1904.13223],["2025-12-05",1872.39669],["2025-12-06",1816.8595],["2025-12-07",1828.76033],["2025-12-08",1797.02479],["2025-12-09",1769.2562],["2025-12-10",1763.30579],["2025-12-11",1771.23967],["2025-12-12",1765.28926],["2025-12-13",1743.47107],["2025-12-14",1721.65289],["2025-12-15",1699.83471],["2025-12-16",1685.95041],["2025-12-17",1681.98347],["2025-12-18",1699.83471],["2025-12-19",1709.75207],["2025-12-20",1721.65289],["2025-12-21",1701.81818],["2025-12-22",1689.91736],["2025-12-23",1668.09917],["2025-12-24",1650.24793],["2025-12-25",1670.08264],["2025-12-26",1676.03306],["2025-12-27",1723.63636],["2025-12-28",1707.7686],["2025-12-29",1662.14876],["2025-12-30",1572.89256],["2025-12-31",1523.30579],["2026-01-01",1584.79339],["2026-01-02",1654.21488],["2026-01-03",1753.38843],["2026-01-04",1741.4876],["2026-01-05",1691.90083],["2026-01-06",1666.1157],["2026-01-07",1652.2314],["2026-01-08",1644.29752],["2026-01-09",1666.1157],["2026-01-10",1614.54545],["2026-01-11",1515.3719],["2026-01-12",1497.52066],["2026-01-13",1578.84298],["2026-01-14",1580.82645],["2026-01-15",1594.71074],["2026-01-16",1654.21488],["2026-01-17",1632.39669],["2026-01-18",1620.49587],["2026-01-19",1588.76033],["2026-01-20",1584.79339],["2026-01-21",1570.90909],["2026-01-22",1582.80992],["2026-01-23",1606.61157],["2026-01-24",1687.93388],["2026-01-25",1652.2314],["2026-01-26",1499.50413],["2026-01-27",1443.96694],["2026-01-28",1535.20661],["2026-01-29",1612.56198],["2026-01-30",1562.97521],["2026-01-31",1586.77686],["2026-02-01",1580.82645],["2026-02-02",1586.77686],["2026-02-03",1586.77686],["2026-02-04",1580.82645],["2026-02-05",1584.79339],["2026-02-06",1570.90909],["2026-02-07",1578.84298],["2026-02-08",1578.84298],["2026-02-09",1572.89256],["2026-02-10",1572.89256],["2026-02-11",1582.80992],["2026-02-12",1620.49587],["2026-02-13",1638.34711],["2026-02-14",1723.63636],["2026-02-15",1681.98347],["2026-02-16",1638.34711],["2026-02-17",1640.33058],["2026-02-18",1604.6281],["2026-02-19",1580.82645],["2026-02-20",1560.99174],["2026-02-21",1574.87603],["2026-02-22",1527.27273],["2026-02-23",1541.15702],["2026-02-24",1578.84298],["2026-02-25",1616.52893],["2026-02-26",1666.1157],["2026-02-27",1628.42975],["2026-02-28",1604.6281],["2026-03-01",1594.71074],["2026-03-02",1600.66116],["2026-03-03",1614.54545],["2026-03-04",1634.38017],["2026-03-05",1614.54545],["2026-03-06",1606.61157],["2026-03-07",1840.66116],["2026-03-08",2340.49587],["2026-03-09",2400.0],["2026-03-10",2380.16529],["2026-03-11",2340.49587],["2026-03-12",2300.82645],["2026-03-13",2280.99174],["2026-03-14",2280.99174],["2026-03-15",2201.65289],["2026-03-16",2320.66116],["2026-03-17",2241.32231],["2026-03-18",2181.81818],["2026-03-19",2181.81818],["2026-03-20",2221.4876],["2026-03-21",2261.15702],["2026-03-22",2519.00826],["2026-03-23",2816.52893],["2026-03-24",3014.87603],["2026-03-25",3074.38017],["2026-03-26",3332.2314],["2026-03-27",3947.10744],["2026-03-28",4125.61983],["2026-03-29",3927.27273],["2026-03-30",3709.09091],["2026-03-31",3471.07438],["2026-04-01",3213.22314],["2026-04-02",4304.13223],["2026-04-03",3788.42975],["2026-04-04",3471.07438],["2026-04-05",3014.87603],["2026-04-06",2856.19835],["2026-04-07",2618.18182],["2026-04-08",2400.0],["2026-04-09",2181.81818],["2026-04-10",2042.97521],["2026-04-11",1951.73554],["2026-04-12",1880.33058],["2026-04-13",1797.02479],["2026-04-14",1664.13223],["2026-04-15",1830.7438],["2026-04-16",1937.85124],["2026-04-17",2161.98347],["2026-04-18",2340.49587],["2026-04-19",2181.81818],["2026-04-20",2122.31405],["2026-04-21",1840.66116],["2026-04-22",1586.77686],["2026-04-23",1580.82645],["2026-04-24",1654.21488],["2026-04-25",1900.16529],["2026-04-26",2102.47934],["2026-04-27",2657.85124],["2026-04-28",2558.67769],["2026-04-29",2181.81818],["2026-04-30",2122.31405],["2026-05-01",2122.31405],["2026-05-02",2023.1405],["2026-05-03",1949.75207],["2026-05-04",1963.63636],["2026-05-05",1983.47107],["2026-05-06",1943.80165],["2026-05-07",2300.82645],["2026-05-08",2320.66116],["2026-05-09",2023.1405],["2026-05-10",1870.41322],["2026-05-11",1896.19835],["2026-05-12",2023.1405],["2026-05-13",2161.98347]]}