{"columns":["datetime","flow volume"],"data":[["2008-01-01",110.00331],["2008-01-02",null],["2008-01-03",null],["2008-01-04",null],["2008-01-05",null],["2008-01-06",null],["2008-01-07",null],["2008-01-08",null],["2008-01-09",null],["2008-01-10",null],["2008-01-11",null],["2008-01-12",null],["2008-01-13",null],["2008-01-14",null],["2008-01-15",null],["2008-01-16",null],["2008-01-17",null],["2008-01-18",null],["2008-01-19",null],["2008-01-20",null],["2008-01-21",null],["2008-01-22",null],["2008-01-23",null],["2008-01-24",null],["2008-01-25",null],["2008-01-26",null],["2008-01-27",null],["2008-01-28",null],["2008-01-29",null],["2008-01-30",null],["2008-01-31",null],["2008-02-01",110.00331],["2008-02-02",null],["2008-02-03",null],["2008-02-04",null],["2008-02-05",null],["2008-02-06",null],["2008-02-07",null],["2008-02-08",null],["2008-02-09",null],["2008-02-10",null],["2008-02-11",null],["2008-02-12",null],["2008-02-13",null],["2008-02-14",null],["2008-02-15",null],["2008-02-16",null],["2008-02-17",null],["2008-02-18",null],["2008-02-19",null],["2008-02-20",null],["2008-02-21",null],["2008-02-22",null],["2008-02-23",null],["2008-02-24",null],["2008-02-25",null],["2008-02-26",null],["2008-02-27",null],["2008-02-28",null],["2008-02-29",null],["2008-03-01",110.00331],["2008-03-02",null],["2008-03-03",null],["2008-03-04",null],["2008-03-05",null],["2008-03-06",null],["2008-03-07",null],["2008-03-08",null],["2008-03-09",null],["2008-03-10",null],["2008-03-11",null],["2008-03-12",null],["2008-03-13",null],["2008-03-14",null],["2008-03-15",null],["2008-03-16",null],["2008-03-17",null],["2008-03-18",null],["2008-03-19",null],["2008-03-20",null],["2008-03-21",null],["2008-03-22",null],["2008-03-23",null],["2008-03-24",null],["2008-03-25",null],["2008-03-26",null],["2008-03-27",null],["2008-03-28",null],["2008-03-29",null],["2008-03-30",null],["2008-03-31",null],["2008-04-01",110.00331],["2008-04-02",null],["2008-04-03",null],["2008-04-04",null],["2008-04-05",null],["2008-04-06",null],["2008-04-07",null],["2008-04-08",null],["2008-04-09",null],["2008-04-10",null],["2008-04-11",null],["2008-04-12",null],["2008-04-13",null],["2008-04-14",null],["2008-04-15",null],["2008-04-16",null],["2008-04-17",null],["2008-04-18",null],["2008-04-19",null],["2008-04-20",null],["2008-04-21",null],["2008-04-22",null],["2008-04-23",null],["2008-04-24",null],["2008-04-25",null],["2008-04-26",null],["2008-04-27",null],["2008-04-28",null],["2008-04-29",null],["2008-04-30",null],["2008-05-01",110.00331],["2008-05-02",null],["2008-05-03",null],["2008-05-04",null],["2008-05-05",null],["2008-05-06",null],["2008-05-07",null],["2008-05-08",null],["2008-05-09",null],["2008-05-10",null],["2008-05-11",null],["2008-05-12",null],["2008-05-13",null],["2008-05-14",null],["2008-05-15",null],["2008-05-16",null],["2008-05-17",null],["2008-05-18",null],["2008-05-19",null],["2008-05-20",null],["2008-05-21",null],["2008-05-22",null],["2008-05-23",null],["2008-05-24",null],["2008-05-25",null],["2008-05-26",null],["2008-05-27",null],["2008-05-28",null],["2008-05-29",null],["2008-05-30",null],["2008-05-31",null],["2008-06-01",43.99339],["2008-06-02",null],["2008-06-03",null],["2008-06-04",null],["2008-06-05",null],["2008-06-06",null],["2008-06-07",null],["2008-06-08",null],["2008-06-09",null],["2008-06-10",null],["2008-06-11",null],["2008-06-12",null],["2008-06-13",null],["2008-06-14",null],["2008-06-15",null],["2008-06-16",null],["2008-06-17",null],["2008-06-18",null],["2008-06-19",null],["2008-06-20",null],["2008-06-21",null],["2008-06-22",null],["2008-06-23",null],["2008-06-24",null],["2008-06-25",null],["2008-06-26",null],["2008-06-27",null],["2008-06-28",null],["2008-06-29",null],["2008-06-30",null],["2008-07-01",892.97851],["2008-07-02",null],["2008-07-03",null],["2008-07-04",null],["2008-07-05",null],["2008-07-06",null],["2008-07-07",null],["2008-07-08",null],["2008-07-09",null],["2008-07-10",null],["2008-07-11",null],["2008-07-12",null],["2008-07-13",null],["2008-07-14",null],["2008-07-15",null],["2008-07-16",null],["2008-07-17",null],["2008-07-18",null],["2008-07-19",null],["2008-07-20",null],["2008-07-21",null],["2008-07-22",null],["2008-07-23",null],["2008-07-24",null],["2008-07-25",null],["2008-07-26",null],["2008-07-27",null],["2008-07-28",null],["2008-07-29",null],["2008-07-30",null],["2008-07-31",null],["2008-08-01",573.99669],["2008-08-02",null],["2008-08-03",null],["2008-08-04",null],["2008-08-05",null],["2008-08-06",null],["2008-08-07",null],["2008-08-08",null],["2008-08-09",null],["2008-08-10",null],["2008-08-11",null],["2008-08-12",null],["2008-08-13",null],["2008-08-14",null],["2008-08-15",null],["2008-08-16",null],["2008-08-17",null],["2008-08-18",null],["2008-08-19",null],["2008-08-20",null],["2008-08-21",null],["2008-08-22",null],["2008-08-23",null],["2008-08-24",null],["2008-08-25",null],["2008-08-26",null],["2008-08-27",null],["2008-08-28",null],["2008-08-29",null],["2008-08-30",null],["2008-08-31",null],["2008-09-01",507.98678],["2008-09-02",null],["2008-09-03",null],["2008-09-04",null],["2008-09-05",null],["2008-09-06",null],["2008-09-07",null],["2008-09-08",null],["2008-09-09",null],["2008-09-10",null],["2008-09-11",null],["2008-09-12",null],["2008-09-13",null],["2008-09-14",null],["2008-09-15",null],["2008-09-16",null],["2008-09-17",null],["2008-09-18",null],["2008-09-19",null],["2008-09-20",null],["2008-09-21",null],["2008-09-22",null],["2008-09-23",null],["2008-09-24",null],["2008-09-25",null],["2008-09-26",null],["2008-09-27",null],["2008-09-28",null],["2008-09-29",null],["2008-09-30",null],["2008-10-01",197.99008],["2008-10-02",null],["2008-10-03",null],["2008-10-04",null],["2008-10-05",null],["2008-10-06",null],["2008-10-07",null],["2008-10-08",null],["2008-10-09",null],["2008-10-10",null],["2008-10-11",null],["2008-10-12",null],["2008-10-13",null],["2008-10-14",null],["2008-10-15",null],["2008-10-16",null],["2008-10-17",null],["2008-10-18",null],["2008-10-19",null],["2008-10-20",null],["2008-10-21",null],["2008-10-22",null],["2008-10-23",null],["2008-10-24",null],["2008-10-25",null],["2008-10-26",null],["2008-10-27",null],["2008-10-28",null],["2008-10-29",null],["2008-10-30",null],["2008-10-31",null],["2008-11-01",113.99008],["2008-11-02",null],["2008-11-03",null],["2008-11-04",null],["2008-11-05",null],["2008-11-06",null],["2008-11-07",null],["2008-11-08",null],["2008-11-09",null],["2008-11-10",null],["2008-11-11",null],["2008-11-12",null],["2008-11-13",null],["2008-11-14",null],["2008-11-15",null],["2008-11-16",null],["2008-11-17",null],["2008-11-18",null],["2008-11-19",null],["2008-11-20",null],["2008-11-21",null],["2008-11-22",null],["2008-11-23",null],["2008-11-24",null],["2008-11-25",null],["2008-11-26",null],["2008-11-27",null],["2008-11-28",null],["2008-11-29",null],["2008-11-30",null],["2008-12-01",100.99835],["2008-12-02",null],["2008-12-03",null],["2008-12-04",null],["2008-12-05",null],["2008-12-06",null],["2008-12-07",null],["2008-12-08",null],["2008-12-09",null],["2008-12-10",null],["2008-12-11",null],["2008-12-12",null],["2008-12-13",null],["2008-12-14",null],["2008-12-15",null],["2008-12-16",null],["2008-12-17",null],["2008-12-18",null],["2008-12-19",null],["2008-12-20",null],["2008-12-21",null],["2008-12-22",null],["2008-12-23",null],["2008-12-24",null],["2008-12-25",null],["2008-12-26",null],["2008-12-27",null],["2008-12-28",null],["2008-12-29",null],["2008-12-30",null],["2008-12-31",null],["2009-01-01",100.99835],["2009-01-02",null],["2009-01-03",null],["2009-01-04",null],["2009-01-05",null],["2009-01-06",null],["2009-01-07",null],["2009-01-08",null],["2009-01-09",null],["2009-01-10",null],["2009-01-11",null],["2009-01-12",null],["2009-01-13",null],["2009-01-14",null],["2009-01-15",null],["2009-01-16",null],["2009-01-17",null],["2009-01-18",null],["2009-01-19",null],["2009-01-20",null],["2009-01-21",null],["2009-01-22",null],["2009-01-23",null],["2009-01-24",null],["2009-01-25",null],["2009-01-26",null],["2009-01-27",null],["2009-01-28",null],["2009-01-29",null],["2009-01-30",null],["2009-01-31",null],["2009-02-01",100.99835],["2009-02-02",null],["2009-02-03",null],["2009-02-04",null],["2009-02-05",null],["2009-02-06",null],["2009-02-07",null],["2009-02-08",null],["2009-02-09",null],["2009-02-10",null],["2009-02-11",null],["2009-02-12",null],["2009-02-13",null],["2009-02-14",null],["2009-02-15",null],["2009-02-16",null],["2009-02-17",null],["2009-02-18",null],["2009-02-19",null],["2009-02-20",null],["2009-02-21",null],["2009-02-22",null],["2009-02-23",null],["2009-02-24",null],["2009-02-25",null],["2009-02-26",null],["2009-02-27",null],["2009-02-28",null],["2009-03-01",100.99835],["2009-03-02",null],["2009-03-03",null],["2009-03-04",null],["2009-03-05",null],["2009-03-06",null],["2009-03-07",null],["2009-03-08",null],["2009-03-09",null],["2009-03-10",null],["2009-03-11",null],["2009-03-12",null],["2009-03-13",null],["2009-03-14",null],["2009-03-15",null],["2009-03-16",null],["2009-03-17",null],["2009-03-18",null],["2009-03-19",null],["2009-03-20",null],["2009-03-21",null],["2009-03-22",null],["2009-03-23",null],["2009-03-24",null],["2009-03-25",null],["2009-03-26",null],["2009-03-27",null],["2009-03-28",null],["2009-03-29",null],["2009-03-30",null],["2009-03-31",null],["2009-04-01",98.99504],["2009-04-02",null],["2009-04-03",null],["2009-04-04",null],["2009-04-05",null],["2009-04-06",null],["2009-04-07",null],["2009-04-08",null],["2009-04-09",null],["2009-04-10",null],["2009-04-11",null],["2009-04-12",null],["2009-04-13",null],["2009-04-14",null],["2009-04-15",null],["2009-04-16",null],["2009-04-17",null],["2009-04-18",null],["2009-04-19",null],["2009-04-20",null],["2009-04-21",null],["2009-04-22",null],["2009-04-23",null],["2009-04-24",null],["2009-04-25",null],["2009-04-26",null],["2009-04-27",null],["2009-04-28",null],["2009-04-29",null],["2009-04-30",null],["2009-05-01",98.99504],["2009-05-02",null],["2009-05-03",null],["2009-05-04",null],["2009-05-05",null],["2009-05-06",null],["2009-05-07",null],["2009-05-08",null],["2009-05-09",null],["2009-05-10",null],["2009-05-11",null],["2009-05-12",null],["2009-05-13",null],["2009-05-14",null],["2009-05-15",null],["2009-05-16",null],["2009-05-17",null],["2009-05-18",null],["2009-05-19",null],["2009-05-20",null],["2009-05-21",null],["2009-05-22",null],["2009-05-23",null],["2009-05-24",null],["2009-05-25",null],["2009-05-26",null],["2009-05-27",null],["2009-05-28",null],["2009-05-29",null],["2009-05-30",null],["2009-05-31",null],["2009-06-01",96.0],["2009-06-02",null],["2009-06-03",null],["2009-06-04",null],["2009-06-05",null],["2009-06-06",null],["2009-06-07",null],["2009-06-08",null],["2009-06-09",null],["2009-06-10",null],["2009-06-11",null],["2009-06-12",null],["2009-06-13",null],["2009-06-14",null],["2009-06-15",null],["2009-06-16",null],["2009-06-17",null],["2009-06-18",null],["2009-06-19",null],["2009-06-20",null],["2009-06-21",null],["2009-06-22",null],["2009-06-23",null],["2009-06-24",null],["2009-06-25",null],["2009-06-26",null],["2009-06-27",null],["2009-06-28",null],["2009-06-29",null],["2009-06-30",null],["2009-07-01",469.98347],["2009-07-02",null],["2009-07-03",null],["2009-07-04",null],["2009-07-05",null],["2009-07-06",null],["2009-07-07",null],["2009-07-08",null],["2009-07-09",null],["2009-07-10",null],["2009-07-11",null],["2009-07-12",null],["2009-07-13",null],["2009-07-14",null],["2009-07-15",null],["2009-07-16",null],["2009-07-17",null],["2009-07-18",null],["2009-07-19",null],["2009-07-20",null],["2009-07-21",null],["2009-07-22",null],["2009-07-23",null],["2009-07-24",null],["2009-07-25",null],["2009-07-26",null],["2009-07-27",null],["2009-07-28",null],["2009-07-29",null],["2009-07-30",null],["2009-07-31",null],["2009-08-01",792.99174],["2009-08-02",null],["2009-08-03",null],["2009-08-04",null],["2009-08-05",null],["2009-08-06",null],["2009-08-07",null],["2009-08-08",null],["2009-08-09",null],["2009-08-10",null],["2009-08-11",null],["2009-08-12",null],["2009-08-13",null],["2009-08-14",null],["2009-08-15",null],["2009-08-16",null],["2009-08-17",null],["2009-08-18",null],["2009-08-19",null],["2009-08-20",null],["2009-08-21",null],["2009-08-22",null],["2009-08-23",null],["2009-08-24",null],["2009-08-25",null],["2009-08-26",null],["2009-08-27",null],["2009-08-28",null],["2009-08-29",null],["2009-08-30",null],["2009-08-31",null],["2009-09-01",526.98843],["2009-09-02",485.99008],["2009-09-03",526.98843],["2009-09-04",490.98843],["2009-09-05",480.0],["2009-09-06",531.98678],["2009-09-07",500.98512],["2009-09-08",473.99008],["2009-09-09",451.99339],["2009-09-10",432.99174],["2009-09-11",386.00331],["2009-09-12",343.99339],["2009-09-13",321.99669],["2009-09-14",343.99339],["2009-09-15",319.00165],["2009-09-16",262.98843],["2009-09-17",249.00496],["2009-09-18",218.99504],["2009-09-19",223.99339],["2009-09-20",228.99174],["2009-09-21",235.00165],["2009-09-22",235.00165],["2009-09-23",254.99504],["2009-09-24",288.0],["2009-09-25",293.99008],["2009-09-26",293.99008],["2009-09-27",293.99008],["2009-09-28",295.99339],["2009-09-29",238.98843],["2009-09-30",172.99835],["2009-10-01",119.00826],["2009-10-02",113.05785],["2009-10-03",105.12397],["2009-10-04",105.12397],["2009-10-05",73.38843],["2009-10-06",21.81818],["2009-10-07",25.78512],["2009-10-08",73.38843],["2009-10-09",113.05785],["2009-10-10",109.09091],["2009-10-11",109.09091],["2009-10-12",109.09091],["2009-10-13",109.09091],["2009-10-14",109.09091],["2009-10-15",109.09091],["2009-10-16",109.09091],["2009-10-17",109.09091],["2009-10-18",109.09091],["2009-10-19",109.09091],["2009-10-20",109.09091],["2009-10-21",109.09091],["2009-10-22",109.09091],["2009-10-23",109.09091],["2009-10-24",109.09091],["2009-10-25",109.09091],["2009-10-26",109.09091],["2009-10-27",117.02479],["2009-10-28",109.09091],["2009-10-29",117.02479],["2009-10-30",101.15702],["2009-10-31",89.2562],["2009-11-01",89.2562],["2009-11-02",81.32231],["2009-11-03",73.38843],["2009-11-04",73.38843],["2009-11-05",75.3719],["2009-11-06",77.35537],["2009-11-07",77.35537],["2009-11-08",77.35537],["2009-11-09",77.35537],["2009-11-10",77.35537],["2009-11-11",77.35537],["2009-11-12",77.35537],["2009-11-13",77.35537],["2009-11-14",77.35537],["2009-11-15",77.35537],["2009-11-16",77.35537],["2009-11-17",77.35537],["2009-11-18",77.35537],["2009-11-19",77.35537],["2009-11-20",77.35537],["2009-11-21",77.35537],["2009-11-22",77.35537],["2009-11-23",77.35537],["2009-11-24",79.33884],["2009-11-25",77.35537],["2009-11-26",77.35537],["2009-11-27",77.35537],["2009-11-28",77.35537],["2009-11-29",77.35537],["2009-11-30",77.35537],["2009-12-01",77.35537],["2009-12-02",77.35537],["2009-12-03",77.35537],["2009-12-04",77.35537],["2009-12-05",77.35537],["2009-12-06",77.35537],["2009-12-07",77.35537],["2009-12-08",77.35537],["2009-12-09",77.35537],["2009-12-10",77.35537],["2009-12-11",77.35537],["2009-12-12",77.35537],["2009-12-13",77.35537],["2009-12-14",77.35537],["2009-12-15",77.35537],["2009-12-16",77.35537],["2009-12-17",77.35537],["2009-12-18",77.35537],["2009-12-19",77.35537],["2009-12-20",77.35537],["2009-12-21",77.35537],["2009-12-22",77.35537],["2009-12-23",77.35537],["2009-12-24",77.35537],["2009-12-25",77.35537],["2009-12-26",77.35537],["2009-12-27",77.35537],["2009-12-28",77.35537],["2009-12-29",77.35537],["2009-12-30",75.3719],["2009-12-31",75.3719],["2010-01-01",75.3719],["2010-01-02",75.3719],["2010-01-03",75.3719],["2010-01-04",75.3719],["2010-01-05",75.3719],["2010-01-06",75.3719],["2010-01-07",75.3719],["2010-01-08",75.3719],["2010-01-09",75.3719],["2010-01-10",75.3719],["2010-01-11",75.3719],["2010-01-12",75.3719],["2010-01-13",75.3719],["2010-01-14",75.3719],["2010-01-15",75.3719],["2010-01-16",75.3719],["2010-01-17",75.3719],["2010-01-18",75.3719],["2010-01-19",89.2562],["2010-01-20",103.1405],["2010-01-21",103.1405],["2010-01-22",103.1405],["2010-01-23",103.1405],["2010-01-24",103.1405],["2010-01-25",103.1405],["2010-01-26",103.1405],["2010-01-27",103.1405],["2010-01-28",103.1405],["2010-01-29",103.1405],["2010-01-30",103.1405],["2010-01-31",103.1405],["2010-02-01",103.1405],["2010-02-02",103.1405],["2010-02-03",103.1405],["2010-02-04",103.1405],["2010-02-05",103.1405],["2010-02-06",103.1405],["2010-02-07",103.1405],["2010-02-08",103.1405],["2010-02-09",103.1405],["2010-02-10",103.1405],["2010-02-11",105.12397],["2010-02-12",105.12397],["2010-02-13",105.12397],["2010-02-14",105.12397],["2010-02-15",105.12397],["2010-02-16",105.12397],["2010-02-17",105.12397],["2010-02-18",105.12397],["2010-02-19",105.12397],["2010-02-20",105.12397],["2010-02-21",105.12397],["2010-02-22",105.12397],["2010-02-23",105.12397],["2010-02-24",105.12397],["2010-02-25",105.12397],["2010-02-26",105.12397],["2010-02-27",105.12397],["2010-02-28",105.12397],["2010-03-01",105.12397],["2010-03-02",105.12397],["2010-03-03",107.10744],["2010-03-04",109.09091],["2010-03-05",109.09091],["2010-03-06",109.09091],["2010-03-07",109.09091],["2010-03-08",109.09091],["2010-03-09",109.09091],["2010-03-10",109.09091],["2010-03-11",109.09091],["2010-03-12",109.09091],["2010-03-13",109.09091],["2010-03-14",109.09091],["2010-03-15",109.09091],["2010-03-16",101.15702],["2010-03-17",99.17355],["2010-03-18",99.17355],["2010-03-19",99.17355],["2010-03-20",99.17355],["2010-03-21",99.17355],["2010-03-22",99.17355],["2010-03-23",99.17355],["2010-03-24",99.17355],["2010-03-25",99.17355],["2010-03-26",99.17355],["2010-03-27",99.17355],["2010-03-28",99.17355],["2010-03-29",99.17355],["2010-03-30",99.17355],["2010-03-31",99.17355],["2010-04-01",99.17355],["2010-04-02",99.17355],["2010-04-03",99.17355],["2010-04-04",99.17355],["2010-04-05",99.17355],["2010-04-06",99.17355],["2010-04-07",99.17355],["2010-04-08",99.17355],["2010-04-09",99.17355],["2010-04-10",99.17355],["2010-04-11",99.17355],["2010-04-12",99.17355],["2010-04-13",99.17355],["2010-04-14",97.19008],["2010-04-15",97.19008],["2010-04-16",99.17355],["2010-04-17",99.17355],["2010-04-18",99.17355],["2010-04-19",99.17355],["2010-04-20",99.17355],["2010-04-21",67.43802],["2010-04-22",39.66942],["2010-04-23",39.66942],["2010-04-24",39.66942],["2010-04-25",39.66942],["2010-04-26",39.66942],["2010-04-27",39.66942],["2010-04-28",39.66942],["2010-04-29",39.66942],["2010-04-30",39.66942],["2010-05-01",39.66942],["2010-05-02",39.66942],["2010-05-03",61.4876],["2010-05-04",89.2562],["2010-05-05",91.23967],["2010-05-06",93.22314],["2010-05-07",93.22314],["2010-05-08",95.20661],["2010-05-09",95.20661],["2010-05-10",95.20661],["2010-05-11",94.49256],["2010-05-12",105.28264],["2010-05-13",227.52397],["2010-05-14",229.40826],["2010-05-15",242.59835],["2010-05-16",244.12562],["2010-05-17",290.10248],["2010-05-18",338.55868],["2010-05-19",345.48099],["2010-05-20",336.57521],["2010-05-21",271.2],["2010-05-22",212.86612],["2010-05-23",140.15207],["2010-05-24",144.07934],["2010-05-25",127.39835],["2010-05-26",121.07107],["2010-05-27",121.09091],["2010-05-28",121.32893],["2010-05-29",121.72562],["2010-05-30",121.80496],["2010-05-31",121.80496],["2010-06-01",121.78512],["2010-06-02",183.51074],["2010-06-03",221.41488],["2010-06-04",198.1686],["2010-06-05",174.50579],["2010-06-06",201.28264],["2010-06-07",240.31736],["2010-06-08",234.54545],["2010-06-09",250.5124],["2010-06-10",273.95702],["2010-06-11",268.02645],["2010-06-12",264.27769],["2010-06-13",229.05124],["2010-06-14",218.18182],["2010-06-15",180.49587],["2010-06-16",138.84298],["2010-06-17",160.66116],["2010-06-18",231.51074],["2010-06-19",279.62975],["2010-06-20",259.35868],["2010-06-21",297.5405],["2010-06-22",479.50413],["2010-06-23",585.1438],["2010-06-24",659.40496],["2010-06-25",758.00331],["2010-06-26",810.7438],["2010-06-27",818.65785],["2010-06-28",917.8314],["2010-06-29",968.52893],["2010-06-30",982.77025],["2010-07-01",998.67769],["2010-07-02",1001.7719],["2010-07-03",1005.50083],["2010-07-04",987.35207],["2010-07-05",981.93719],["2010-07-06",912.19835],["2010-07-07",848.13223],["2010-07-08",857.05785],["2010-07-09",892.26446],["2010-07-10",899.24628],["2010-07-11",834.72397],["2010-07-12",826.45289],["2010-07-13",789.48099],["2010-07-14",778.47273],["2010-07-15",806.53884],["2010-07-16",852.75372],["2010-07-17",860.96529],["2010-07-18",822.56529],["2010-07-19",817.8843],["2010-07-20",800.94545],["2010-07-21",817.05124],["2010-07-22",868.26446],["2010-07-23",857.09752],["2010-07-24",845.91074],["2010-07-25",800.72727],["2010-07-26",787.10083],["2010-07-27",802.21488],["2010-07-28",792.39669],["2010-07-29",809.29587],["2010-07-30",826.67107],["2010-07-31",829.3686],["2010-08-01",810.98182],["2010-08-02",791.38512],["2010-08-03",734.63802],["2010-08-04",678.56529],["2010-08-05",666.52562],["2010-08-06",645.10413],["2010-08-07",605.63306],["2010-08-08",576.43636],["2010-08-09",598.79008],["2010-08-10",652.38347],["2010-08-11",706.84959],["2010-08-12",763.87438],["2010-08-13",811.57686],["2010-08-14",786.44628],["2010-08-15",776.15207],["2010-08-16",788.76694],["2010-08-17",791.14711],["2010-08-18",817.70579],["2010-08-19",811.35868],["2010-08-20",823.31901],["2010-08-21",747.11405],["2010-08-22",694.59174],["2010-08-23",684.69421],["2010-08-24",650.14215],["2010-08-25",618.12893],["2010-08-26",585.26281],["2010-08-27",595.35868],["2010-08-28",579.98678],["2010-08-29",561.10413],["2010-08-30",611.92066],["2010-08-31",590.8562],["2010-09-01",556.60165],["2010-09-02",549.1438],["2010-09-03",549.0843],["2010-09-04",524.5686],["2010-09-05",516.89256],["2010-09-06",516.89256],["2010-09-07",516.89256],["2010-09-08",615.15372],["2010-09-09",622.88926],["2010-09-10",579.98678],["2010-09-11",584.84628],["2010-09-12",614.53884],["2010-09-13",619.73554],["2010-09-14",664.66116],["2010-09-15",673.68595],["2010-09-16",637.38843],["2010-09-17",627.64959],["2010-09-18",627.47107],["2010-09-19",627.47107],["2010-09-20",627.47107],["2010-09-21",627.49091],["2010-09-22",627.45124],["2010-09-23",627.57025],["2010-09-24",627.64959],["2010-09-25",605.17686],["2010-09-26",597.99669],["2010-09-27",597.79835],["2010-09-28",598.25455],["2010-09-29",597.58017],["2010-09-30",580.60165],["2010-10-01",154.53223],["2010-10-02",149.73223],["2010-10-03",149.67273],["2010-10-04",149.73223],["2010-10-05",149.8314],["2010-10-06",150.02975],["2010-10-07",150.00992],["2010-10-08",149.89091],["2010-10-09",149.8314],["2010-10-10",150.06942],["2010-10-11",150.10909],["2010-10-12",150.30744],["2010-10-13",150.20826],["2010-10-14",150.34711],["2010-10-15",150.30744],["2010-10-16",150.40661],["2010-10-17",150.40661],["2010-10-18",150.40661],["2010-10-19",150.32727],["2010-10-20",150.30744],["2010-10-21",150.24793],["2010-10-22",149.97025],["2010-10-23",149.85124],["2010-10-24",149.91074],["2010-10-25",149.8314],["2010-10-26",149.8314],["2010-10-27",149.8314],["2010-10-28",149.91074],["2010-10-29",149.93058],["2010-10-30",150.08926],["2010-10-31",150.10909],["2010-11-01",144.55537],["2010-11-02",140.1719],["2010-11-03",135.78843],["2010-11-04",122.87603],["2010-11-05",135.39174],["2010-11-06",135.39174],["2010-11-07",135.33223],["2010-11-08",112.16529],["2010-11-09",88.97851],["2010-11-10",65.81157],["2010-11-11",65.85124],["2010-11-12",65.85124],["2010-11-13",65.85124],["2010-11-14",65.85124],["2010-11-15",135.35207],["2010-11-16",134.87603],["2010-11-17",135.3124],["2010-11-18",135.3719],["2010-11-19",135.33223],["2010-11-20",135.35207],["2010-11-21",135.29256],["2010-11-22",135.27273],["2010-11-23",135.25289],["2010-11-24",135.25289],["2010-11-25",135.25289],["2010-11-26",135.25289],["2010-11-27",135.23306],["2010-11-28",135.19339],["2010-11-29",135.15372],["2010-11-30",135.15372],["2010-12-01",69.30248],["2010-12-02",69.30248],["2010-12-03",69.30248],["2010-12-04",69.30248],["2010-12-05",69.30248],["2010-12-06",69.28264],["2010-12-07",69.28264],["2010-12-08",69.26281],["2010-12-09",69.28264],["2010-12-10",69.26281],["2010-12-11",69.34215],["2010-12-12",69.32231],["2010-12-13",69.61983],["2010-12-14",69.5405],["2010-12-15",69.48099],["2010-12-16",69.30248],["2010-12-17",69.32231],["2010-12-18",69.24298],["2010-12-19",69.38182],["2010-12-20",69.32231],["2010-12-21",69.24298],["2010-12-22",69.18347],["2010-12-23",69.20331],["2010-12-24",69.24298],["2010-12-25",69.24298],["2010-12-26",69.24298],["2010-12-27",69.22314],["2010-12-28",69.18347],["2010-12-29",69.30248],["2010-12-30",69.28264],["2010-12-31",69.24298],["2011-01-01",69.24298],["2011-01-02",69.20331],["2011-01-03",69.42149],["2011-01-04",69.42149],["2011-01-05",69.42149],["2011-01-06",69.42149],["2011-01-07",69.42149],["2011-01-08",69.42149],["2011-01-09",69.42149],["2011-01-10",69.24298],["2011-01-11",69.20331],["2011-01-12",69.22314],["2011-01-13",69.24298],["2011-01-14",69.20331],["2011-01-15",69.28264],["2011-01-16",69.42149],["2011-01-17",69.34215],["2011-01-18",69.44132],["2011-01-19",69.32231],["2011-01-20",69.24298],["2011-01-21",69.26281],["2011-01-22",69.30248],["2011-01-23",69.30248],["2011-01-24",69.42149],["2011-01-25",69.26281],["2011-01-26",69.26281],["2011-01-27",69.24298],["2011-01-28",69.22314],["2011-01-29",69.42149],["2011-01-30",69.22314],["2011-01-31",69.22314],["2011-02-01",69.22314],["2011-02-02",69.42149],["2011-02-03",69.42149],["2011-02-04",69.42149],["2011-02-05",69.42149],["2011-02-06",69.42149],["2011-02-07",69.42149],["2011-02-08",69.42149],["2011-02-09",69.42149],["2011-02-10",69.42149],["2011-02-11",69.42149],["2011-02-12",69.42149],["2011-02-13",69.42149],["2011-02-14",69.42149],["2011-02-15",69.42149],["2011-02-16",69.42149],["2011-02-17",69.42149],["2011-02-18",69.42149],["2011-02-19",69.42149],["2011-02-20",69.42149],["2011-02-21",69.42149],["2011-02-22",69.42149],["2011-02-23",69.42149],["2011-02-24",69.42149],["2011-02-25",69.42149],["2011-02-26",69.42149],["2011-02-27",69.42149],["2011-02-28",69.42149],["2011-03-01",69.42149],["2011-03-02",69.42149],["2011-03-03",69.42149],["2011-03-04",69.42149],["2011-03-05",69.42149],["2011-03-06",69.42149],["2011-03-07",69.42149],["2011-03-08",69.42149],["2011-03-09",69.42149],["2011-03-10",69.42149],["2011-03-11",69.42149],["2011-03-12",69.42149],["2011-03-13",69.42149],["2011-03-14",69.42149],["2011-03-15",69.42149],["2011-03-16",69.42149],["2011-03-17",69.42149],["2011-03-18",69.42149],["2011-03-19",69.42149],["2011-03-20",69.42149],["2011-03-21",69.42149],["2011-03-22",69.42149],["2011-03-23",69.42149],["2011-03-24",69.42149],["2011-03-25",69.42149],["2011-03-26",69.42149],["2011-03-27",69.42149],["2011-03-28",69.42149],["2011-03-29",69.42149],["2011-03-30",69.42149],["2011-03-31",69.42149],["2011-04-01",68.78678],["2011-04-02",68.76694],["2011-04-03",68.78678],["2011-04-04",68.76694],["2011-04-05",68.76694],["2011-04-06",68.78678],["2011-04-07",68.82645],["2011-04-08",68.74711],["2011-04-09",68.86612],["2011-04-10",68.88595],["2011-04-11",68.90579],["2011-04-12",68.92562],["2011-04-13",68.86612],["2011-04-14",68.86612],["2011-04-15",68.84628],["2011-04-16",68.86612],["2011-04-17",69.63967],["2011-04-18",69.63967],["2011-04-19",69.61983],["2011-04-20",69.63967],["2011-04-21",69.6],["2011-04-22",69.6595],["2011-04-23",69.6595],["2011-04-24",69.6595],["2011-04-25",69.67934],["2011-04-26",69.6595],["2011-04-27",69.69917],["2011-04-28",69.67934],["2011-04-29",69.6595],["2011-04-30",69.69917],["2011-05-01",69.69917],["2011-05-02",69.71901],["2011-05-03",69.73884],["2011-05-04",69.71901],["2011-05-05",69.71901],["2011-05-06",69.69917],["2011-05-07",69.71901],["2011-05-08",69.75868],["2011-05-09",69.85785],["2011-05-10",69.89752],["2011-05-11",69.93719],["2011-05-12",69.95702],["2011-05-13",69.99669],["2011-05-14",70.03636],["2011-05-15",70.07603],["2011-05-16",70.17521],["2011-05-17",70.19504],["2011-05-18",70.25455],["2011-05-19",70.29421],["2011-05-20",70.33388],["2011-05-21",70.47273],["2011-05-22",70.53223],["2011-05-23",70.55207],["2011-05-24",63.35207],["2011-05-25",49.46777],["2011-05-26",48.11901],["2011-05-27",59.0876],["2011-05-28",59.20661],["2011-05-29",59.22645],["2011-05-30",59.24628],["2011-05-31",59.16694],["2011-06-01",59.20661],["2011-06-02",59.32562],["2011-06-03",59.36529],["2011-06-04",59.36529],["2011-06-05",59.18678],["2011-06-06",58.82975],["2011-06-07",59.26612],["2011-06-08",59.32562],["2011-06-09",59.38512],["2011-06-10",59.46446],["2011-06-11",59.62314],["2011-06-12",59.68264],["2011-06-13",59.82149],["2011-06-14",59.86116],["2011-06-15",62.67769],["2011-06-16",66.00992],["2011-06-17",66.12893],["2011-06-18",62.67769],["2011-06-19",60.41653],["2011-06-20",60.39669],["2011-06-21",99.27273],["2011-06-22",133.9438],["2011-06-23",134.00331],["2011-06-24",134.10248],["2011-06-25",134.16198],["2011-06-26",134.22149],["2011-06-27",135.25289],["2011-06-28",222.54545],["2011-06-29",362.3405],["2011-06-30",470.18182],["2011-07-01",486.90248],["2011-07-02",546.38678],["2011-07-03",557.81157],["2011-07-04",557.45455],["2011-07-05",592.08595],["2011-07-06",598.98843],["2011-07-07",602.83636],["2011-07-08",636.41653],["2011-07-09",604.08595],["2011-07-10",563.16694],["2011-07-11",554.57851],["2011-07-12",576.09917],["2011-07-13",607.69587],["2011-07-14",612.93223],["2011-07-15",612.9719],["2011-07-16",600.85289],["2011-07-17",630.96198],["2011-07-18",679.41818],["2011-07-19",691.37851],["2011-07-20",694.25455],["2011-07-21",694.21488],["2011-07-22",677.47438],["2011-07-23",672.57521],["2011-07-24",659.56364],["2011-07-25",641.7719],["2011-07-26",613.26942],["2011-07-27",584.03306],["2011-07-28",609.32231],["2011-07-29",553.90413],["2011-07-30",498.26777],["2011-07-31",487.73554],["2011-08-01",487.73554],["2011-08-02",487.69587],["2011-08-03",462.72397],["2011-08-04",434.87603],["2011-08-05",450.36694],["2011-08-06",454.90909],["2011-08-07",474.14876],["2011-08-08",477.97686],["2011-08-09",520.56198],["2011-08-10",588.09917],["2011-08-11",661.96364],["2011-08-12",708.5157],["2011-08-13",689.69256],["2011-08-14",682.17521],["2011-08-15",751.31901],["2011-08-16",764.46942],["2011-08-17",755.60331],["2011-08-18",753.42149],["2011-08-19",719.14711],["2011-08-20",685.4876],["2011-08-21",668.1124],["2011-08-22",678.12893],["2011-08-23",649.74545],["2011-08-24",713.47438],["2011-08-25",766.01653],["2011-08-26",773.8314],["2011-08-27",733.9438],["2011-08-28",709.4876],["2011-08-29",705.77851],["2011-08-30",702.06942],["2011-08-31",707.5438],["2011-09-01",669.83802],["2011-09-02",658.23471],["2011-09-03",600.83306],["2011-09-04",533.8314],["2011-09-05",482.18182],["2011-09-06",471.3719],["2011-09-07",545.05785],["2011-09-08",627.55041],["2011-09-09",617.05785],["2011-09-10",585.38182],["2011-09-11",557.59339],["2011-09-12",551.64298],["2011-09-13",496.12562],["2011-09-14",465.97686],["2011-09-15",423.47107],["2011-09-16",396.07934],["2011-09-17",388.87934],["2011-09-18",388.89917],["2011-09-19",388.81983],["2011-09-20",359.66281],["2011-09-21",351.13388],["2011-09-22",351.13388],["2011-09-23",333.81818],["2011-09-24",346.13554],["2011-09-25",349.52727],["2011-09-26",364.7405],["2011-09-27",432.65455],["2011-09-28",470.02314],["2011-09-29",506.3405],["2011-09-30",424.46281],["2011-10-01",123.55041],["2011-10-02",123.25289],["2011-10-03",117.38182],["2011-10-04",71.96033],["2011-10-05",68.46942],["2011-10-06",68.46942],["2011-10-07",68.42975],["2011-10-08",68.44959],["2011-10-09",68.48926],["2011-10-10",68.46942],["2011-10-11",69.42149],["2011-10-12",69.42149],["2011-10-13",68.64793],["2011-10-14",68.72727],["2011-10-15",68.6876],["2011-10-16",68.92562],["2011-10-17",68.98512],["2011-10-18",68.96529],["2011-10-19",68.96529],["2011-10-20",69.04463],["2011-10-21",68.94545],["2011-10-22",68.80661],["2011-10-23",68.76694],["2011-10-24",68.94545],["2011-10-25",68.19174],["2011-10-26",67.93388],["2011-10-27",68.70744],["2011-10-28",68.94545],["2011-10-29",69.00496],["2011-10-30",69.04463],["2011-10-31",69.42149],["2011-11-01",69.42149],["2011-11-02",69.42149],["2011-11-03",69.42149],["2011-11-04",69.42149],["2011-11-05",69.42149],["2011-11-06",69.42149],["2011-11-07",69.42149],["2011-11-08",69.42149],["2011-11-09",69.42149],["2011-11-10",69.42149],["2011-11-11",69.42149],["2011-11-12",69.42149],["2011-11-13",69.42149],["2011-11-14",69.16364],["2011-11-15",69.26281],["2011-11-16",69.20331],["2011-11-17",69.18347],["2011-11-18",69.18347],["2011-11-19",69.1438],["2011-11-20",69.1438],["2011-11-21",69.16364],["2011-11-22",69.16364],["2011-11-23",69.16364],["2011-11-24",69.1438],["2011-11-25",69.12397],["2011-11-26",69.10413],["2011-11-27",69.0843],["2011-11-28",69.06446],["2011-11-29",69.06446],["2011-11-30",69.00496],["2011-12-01",69.04463],["2011-12-02",68.98512],["2011-12-03",68.94545],["2011-12-04",68.88595],["2011-12-05",68.86612],["2011-12-06",69.42149],["2011-12-07",69.42149],["2011-12-08",69.42149],["2011-12-09",69.42149],["2011-12-10",69.42149],["2011-12-11",69.42149],["2011-12-12",68.70744],["2011-12-13",68.6281],["2011-12-14",68.6281],["2011-12-15",68.60826],["2011-12-16",68.60826],["2011-12-17",68.58843],["2011-12-18",68.58843],["2011-12-19",68.5686],["2011-12-20",68.52893],["2011-12-21",68.52893],["2011-12-22",68.50909],["2011-12-23",68.46942],["2011-12-24",69.42149],["2011-12-25",69.42149],["2011-12-26",69.42149],["2011-12-27",69.42149],["2011-12-28",69.42149],["2011-12-29",69.42149],["2011-12-30",69.42149],["2011-12-31",69.42149],["2012-01-01",69.42149],["2012-01-02",69.42149],["2012-01-03",67.43802],["2012-01-04",67.43802],["2012-01-05",67.43802],["2012-01-06",67.43802],["2012-01-07",67.43802],["2012-01-08",67.43802],["2012-01-09",67.43802],["2012-01-10",67.43802],["2012-01-11",67.43802],["2012-01-12",67.43802],["2012-01-13",67.43802],["2012-01-14",67.43802],["2012-01-15",67.43802],["2012-01-16",67.43802],["2012-01-17",67.43802],["2012-01-18",67.43802],["2012-01-19",67.43802],["2012-01-20",67.43802],["2012-01-21",67.43802],["2012-01-22",67.43802],["2012-01-23",67.43802],["2012-01-24",67.43802],["2012-01-25",67.43802],["2012-01-26",67.43802],["2012-01-27",67.43802],["2012-01-28",67.43802],["2012-01-29",67.43802],["2012-01-30",67.43802],["2012-01-31",67.43802],["2012-02-01",67.43802],["2012-02-02",67.43802],["2012-02-03",67.43802],["2012-02-04",67.43802],["2012-02-05",67.43802],["2012-02-06",67.43802],["2012-02-07",67.43802],["2012-02-08",67.43802],["2012-02-09",67.43802],["2012-02-10",67.43802],["2012-02-11",67.43802],["2012-02-12",67.43802],["2012-02-13",67.43802],["2012-02-14",67.43802],["2012-02-15",67.43802],["2012-02-16",67.43802],["2012-02-17",67.43802],["2012-02-18",67.43802],["2012-02-19",67.43802],["2012-02-20",67.43802],["2012-02-21",67.43802],["2012-02-22",67.43802],["2012-02-23",67.43802],["2012-02-24",67.43802],["2012-02-25",67.43802],["2012-02-26",67.43802],["2012-02-27",67.43802],["2012-02-28",67.43802],["2012-02-29",67.43802],["2012-03-01",63.47107],["2012-03-02",63.47107],["2012-03-03",63.47107],["2012-03-04",63.47107],["2012-03-05",63.47107],["2012-03-06",63.47107],["2012-03-07",63.47107],["2012-03-08",63.47107],["2012-03-09",63.47107],["2012-03-10",63.47107],["2012-03-11",63.47107],["2012-03-12",63.47107],["2012-03-13",63.47107],["2012-03-14",63.47107],["2012-03-15",63.47107],["2012-03-16",63.47107],["2012-03-17",63.47107],["2012-03-18",63.47107],["2012-03-19",63.47107],["2012-03-20",63.47107],["2012-03-21",63.47107],["2012-03-22",63.47107],["2012-03-23",63.47107],["2012-03-24",63.47107],["2012-03-25",63.47107],["2012-03-26",63.47107],["2012-03-27",63.47107],["2012-03-28",63.47107],["2012-03-29",63.47107],["2012-03-30",63.47107],["2012-03-31",63.47107],["2012-04-01",62.99504],["2012-04-02",62.99504],["2012-04-03",62.99504],["2012-04-04",62.99504],["2012-04-05",62.99504],["2012-04-06",62.99504],["2012-04-07",62.99504],["2012-04-08",62.99504],["2012-04-09",62.00331],["2012-04-10",60.99174],["2012-04-11",60.99174],["2012-04-12",60.99174],["2012-04-13",60.99174],["2012-04-14",60.99174],["2012-04-15",60.99174],["2012-04-16",60.99174],["2012-04-17",60.99174],["2012-04-18",60.99174],["2012-04-19",95.00826],["2012-04-20",57.99669],["2012-04-21",66.00992],["2012-04-22",72.0],["2012-04-23",165.00496],["2012-04-24",199.99339],["2012-04-25",333.00496],["2012-04-26",280.99835],["2012-04-27",297.00496],["2012-04-28",297.00496],["2012-04-29",299.00826],["2012-04-30",319.99339],["2012-05-01",295.99339],["2012-05-02",288.99174],["2012-05-03",222.00992],["2012-05-04",222.00992],["2012-05-05",283.00165],["2012-05-06",264.0],["2012-05-07",458.00331],["2012-05-08",364.00661],["2012-05-09",355.99339],["2012-05-10",381.00496],["2012-05-11",434.00331],["2012-05-12",520.99835],["2012-05-13",513.99669],["2012-05-14",564.0],["2012-05-15",606.00992],["2012-05-16",590.99504],["2012-05-17",563.00826],["2012-05-18",609.99669],["2012-05-19",573.00496],["2012-05-20",527.00826],["2012-05-21",498.00992],["2012-05-22",412.99835],["2012-05-23",367.99339],["2012-05-24",388.99835],["2012-05-25",348.99174],["2012-05-26",295.00165],["2012-05-27",318.00992],["2012-05-28",374.99504],["2012-05-29",343.00165],["2012-05-30",438.00992],["2012-05-31",468.99174],["2012-06-01",555.3719],["2012-06-02",567.27273],["2012-06-03",608.92562],["2012-06-04",602.97521],["2012-06-05",749.75207],["2012-06-06",702.60496],["2012-06-07",655.45785],["2012-06-08",688.94545],["2012-06-09",608.25785],["2012-06-10",590.78099],["2012-06-11",585.3876],["2012-06-12",597.79091],["2012-06-13",599.92314],["2012-06-14",641.0595],["2012-06-15",631.88347],["2012-06-16",597.29008],["2012-06-17",588.57025],["2012-06-18",597.26612],["2012-06-19",613.22562],["2012-06-20",598.75372],["2012-06-21",543.8],["2012-06-22",530.10909],["2012-06-23",503.80744],["2012-06-24",482.6438],["2012-06-25",603.69835],["2012-06-26",709.65372],["2012-06-27",709.4595],["2012-06-28",709.3719],["2012-06-29",709.46281],["2012-06-30",709.51488],["2012-07-01",709.53554],["2012-07-02",709.32975],["2012-07-03",677.95207],["2012-07-04",650.59256],["2012-07-05",645.38595],["2012-07-06",607.97438],["2012-07-07",482.61983],["2012-07-08",417.18347],["2012-07-09",407.42314],["2012-07-10",407.41157],["2012-07-11",465.82975],["2012-07-12",476.60496],["2012-07-13",476.72231],["2012-07-14",518.06281],["2012-07-15",525.48347],["2012-07-16",610.93554],["2012-07-17",545.0719],["2012-07-18",478.14959],["2012-07-19",392.60248],["2012-07-20",330.18843],["2012-07-21",344.93967],["2012-07-22",350.04959],["2012-07-23",422.45041],["2012-07-24",510.30496],["2012-07-25",524.37686],["2012-07-26",610.05537],["2012-07-27",620.29504],["2012-07-28",623.53554],["2012-07-29",624.00909],["2012-07-30",660.4124],["2012-07-31",667.39587],["2012-08-01",622.91322],["2012-08-02",601.08182],["2012-08-03",561.77025],["2012-08-04",554.18099],["2012-08-05",581.37686],["2012-08-06",586.2843],["2012-08-07",669.53471],["2012-08-08",694.82893],["2012-08-09",698.11818],["2012-08-10",706.45207],["2012-08-11",707.89091],["2012-08-12",708.00826],["2012-08-13",707.99256],["2012-08-14",687.50083],["2012-08-15",681.46116],["2012-08-16",619.64959],["2012-08-17",552.29752],["2012-08-18",507.16942],["2012-08-19",498.10083],["2012-08-20",498.13719],["2012-08-21",466.05537],["2012-08-22",457.17273],["2012-08-23",457.1843],["2012-08-24",507.99587],["2012-08-25",491.96033],["2012-08-26",484.9686],["2012-08-27",468.07521],["2012-08-28",452.85455],["2012-08-29",488.63471],["2012-08-30",465.49008],["2012-08-31",456.42479],["2012-09-01",426.03388],["2012-09-02",379.29421],["2012-09-03",356.30496],["2012-09-04",317.59669],["2012-09-05",307.30331],["2012-09-06",293.90496],["2012-09-07",290.00909],["2012-09-08",238.01983],["2012-09-09",180.47769],["2012-09-10",168.13306],["2012-09-11",168.14959],["2012-09-12",168.17521],["2012-09-13",184.94628],["2012-09-14",182.34463],["2012-09-15",180.92231],["2012-09-16",180.92975],["2012-09-17",187.83554],["2012-09-18",188.85455],["2012-09-19",188.87025],["2012-09-20",188.85868],["2012-09-21",188.8562],["2012-09-22",188.85785],["2012-09-23",188.8876],["2012-09-24",222.89669],["2012-09-25",229.33802],["2012-09-26",197.21901],["2012-09-27",188.56818],["2012-09-28",111.73802],["2012-09-29",88.15455],["2012-09-30",88.18512],["2012-10-01",59.16859],["2012-10-02",46.10496],["2012-10-03",46.17934],["2012-10-04",46.17686],["2012-10-05",46.17355],["2012-10-06",46.16777],["2012-10-07",46.19835],["2012-10-08",46.1686],["2012-10-09",29.63388],["2012-10-10",0.79339],["2012-10-11",0.77355],["2012-10-12",0.77355],["2012-10-13",0.77355],["2012-10-14",0.77355],["2012-10-15",0.77355],["2012-10-16",0.77355],["2012-10-17",0.77355],["2012-10-18",0.77355],["2012-10-19",0.77355],["2012-10-20",0.77355],["2012-10-21",0.77355],["2012-10-22",0.77355],["2012-10-23",0.77355],["2012-10-24",0.77355],["2012-10-25",0.77355],["2012-10-26",0.77355],["2012-10-27",0.77355],["2012-10-28",0.77355],["2012-10-29",0.77603],["2012-10-30",0.78099],["2012-10-31",0.77686],["2012-11-01",0.78182],["2012-11-02",0.81488],["2012-11-03",0.81818],["2012-11-04",0.83058],["2012-11-05",0.82066],["2012-11-06",0.80083],["2012-11-07",0.81322],["2012-11-08",0.81736],["2012-11-09",0.78595],["2012-11-10",0.86942],["2012-11-11",0.80661],["2012-11-12",0.77438],["2012-11-13",0.78926],["2012-11-14",0.77355],["2012-11-15",0.77355],["2012-11-16",0.77355],["2012-11-17",0.77355],["2012-11-18",0.77355],["2012-11-19",0.77521],["2012-11-20",0.77355],["2012-11-21",0.7843],["2012-11-22",0.81653],["2012-11-23",0.86033],["2012-11-24",0.92231],["2012-11-25",0.9595],["2012-11-26",0.87438],["2012-11-27",7.46777],["2012-11-28",21.25041],["2012-11-29",21.27851],["2012-11-30",21.28264],["2012-12-01",21.30579],["2012-12-02",21.33967],["2012-12-03",21.30909],["2012-12-04",21.31405],["2012-12-05",21.31983],["2012-12-06",21.3405],["2012-12-07",21.34876],["2012-12-08",21.33554],["2012-12-09",21.3438],["2012-12-10",21.35372],["2012-12-11",21.35455],["2012-12-12",21.37355],["2012-12-13",21.36529],["2012-12-14",21.35537],["2012-12-15",21.34959],["2012-12-16",21.35537],["2012-12-17",21.40661],["2012-12-18",21.40165],["2012-12-19",21.35702],["2012-12-20",21.38264],["2012-12-21",21.4314],["2012-12-22",21.44132],["2012-12-23",21.51686],["2012-12-24",21.57884],["2012-12-25",21.64231],["2012-12-26",21.70579],["2012-12-27",21.76926],["2012-12-28",21.81587],["2012-12-29",21.81818],["2012-12-30",21.81818],["2012-12-31",21.71883],["2013-01-01",21.42166],["2013-01-02",21.44545],["2013-01-03",21.44545],["2013-01-04",21.46281],["2013-01-05",21.47934],["2013-01-06",21.42231],["2013-01-07",21.39752],["2013-01-08",21.38264],["2013-01-09",21.38843],["2013-01-10",21.37934],["2013-01-11",21.41983],["2013-01-12",21.41901],["2013-01-13",21.45041],["2013-01-14",21.49917],["2013-01-15",21.51983],["2013-01-16",21.54876],["2013-01-17",21.49669],["2013-01-18",21.45785],["2013-01-19",21.4405],["2013-01-20",21.45455],["2013-01-21",21.46446],["2013-01-22",21.49256],["2013-01-23",21.4562],["2013-01-24",21.42149],["2013-01-25",21.39587],["2013-01-26",21.44959],["2013-01-27",21.44298],["2013-01-28",21.41074],["2013-01-29",21.45372],["2013-01-30",21.4719],["2013-01-31",21.47438],["2013-02-01",21.4405],["2013-02-02",21.47851],["2013-02-03",21.47438],["2013-02-04",21.48678],["2013-02-05",21.50165],["2013-02-06",21.49504],["2013-02-07",21.48512],["2013-02-08",21.48017],["2013-02-09",21.48099],["2013-02-10",21.48512],["2013-02-11",21.47273],["2013-02-12",21.48595],["2013-02-13",21.50083],["2013-02-14",21.4876],["2013-02-15",21.43223],["2013-02-16",21.43967],["2013-02-17",21.50744],["2013-02-18",21.47851],["2013-02-19",21.51653],["2013-02-20",21.50992],["2013-02-21",21.5405],["2013-02-22",21.50661],["2013-02-23",21.48595],["2013-02-24",21.49752],["2013-02-25",21.51983],["2013-02-26",21.53802],["2013-02-27",21.51653],["2013-02-28",21.51405],["2013-03-01",21.49669],["2013-03-02",21.53223],["2013-03-03",21.53471],["2013-03-04",21.54463],["2013-03-05",21.50083],["2013-03-06",21.54298],["2013-03-07",21.5686],["2013-03-08",21.56942],["2013-03-09",21.58017],["2013-03-10",21.58678],["2013-03-11",21.55455],["2013-03-12",21.56033],["2013-03-13",21.57273],["2013-03-14",21.54298],["2013-03-15",21.54298],["2013-03-16",21.58843],["2013-03-17",21.56694],["2013-03-18",21.61322],["2013-03-19",21.61074],["2013-03-20",21.57851],["2013-03-21",21.59091],["2013-03-22",21.6281],["2013-03-23",21.60579],["2013-03-24",21.59174],["2013-03-25",21.60579],["2013-03-26",21.62397],["2013-03-27",21.61488],["2013-03-28",21.61736],["2013-03-29",21.58264],["2013-03-30",21.59835],["2013-03-31",21.60579],["2013-04-01",21.63802],["2013-04-02",21.61074],["2013-04-03",21.64711],["2013-04-04",21.63967],["2013-04-05",21.63223],["2013-04-06",21.65207],["2013-04-07",21.66364],["2013-04-08",21.66942],["2013-04-09",21.64545],["2013-04-10",21.65207],["2013-04-11",21.65702],["2013-04-12",21.65702],["2013-04-13",21.67107],["2013-04-14",21.65868],["2013-04-15",21.68347],["2013-04-16",37.73554],["2013-04-17",339.42645],["2013-04-18",21.76446],["2013-04-19",21.84463],["2013-04-20",21.87603],["2013-04-21",21.9281],["2013-04-22",21.95207],["2013-04-23",21.92314],["2013-04-24",21.94545],["2013-04-25",38.19669],["2013-04-26",47.22397],["2013-04-27",47.3438],["2013-04-28",47.31736],["2013-04-29",47.44463],["2013-04-30",54.67025],["2013-05-01",87.51983],["2013-05-02",284.75289],["2013-05-03",332.22893],["2013-05-04",464.14876],["2013-05-05",514.36116],["2013-05-06",533.95868],["2013-05-07",537.10083],["2013-05-08",560.73306],["2013-05-09",543.20909],["2013-05-10",485.72397],["2013-05-11",466.74298],["2013-05-12",478.5124],["2013-05-13",487.76033],["2013-05-14",516.14215],["2013-05-15",537.09174],["2013-05-16",513.34463],["2013-05-17",479.84711],["2013-05-18",395.43223],["2013-05-19",312.68843],["2013-05-20",326.29008],["2013-05-21",268.30909],["2013-05-22",249.64298],["2013-05-23",249.6157],["2013-05-24",249.67603],["2013-05-25",283.05289],["2013-05-26",289.41488],["2013-05-27",342.63554],["2013-05-28",376.16612],["2013-05-29",196.17438],["2013-05-30",107.35702],["2013-05-31",296.31818],["2013-06-01",339.26116],["2013-06-02",339.24628],["2013-06-03",339.44132],["2013-06-04",364.31405],["2013-06-05",445.20083],["2013-06-06",515.75537],["2013-06-07",561.62893],["2013-06-08",611.01983],["2013-06-09",643.24959],["2013-06-10",679.73223],["2013-06-11",729.72397],["2013-06-12",855.15702],["2013-06-13",958.81405],["2013-06-14",1024.70744],["2013-06-15",1033.79752],["2013-06-16",1008.17355],["2013-06-17",1029.9719],["2013-06-18",1059.31901],["2013-06-19",1027.29835],["2013-06-20",983.61322],["2013-06-21",924.35041],["2013-06-22",833.96777],["2013-06-23",793.95785],["2013-06-24",788.90744],["2013-06-25",806.15124],["2013-06-26",815.49669],["2013-06-27",815.12314],["2013-06-28",819.24628],["2013-06-29",831.03719],["2013-06-30",833.35289],["2013-07-01",832.96281],["2013-07-02",839.27603],["2013-07-03",806.8686],["2013-07-04",796.00992],["2013-07-05",763.01818],["2013-07-06",690.64215],["2013-07-07",672.47107],["2013-07-08",685.8562],["2013-07-09",689.14463],["2013-07-10",627.56942],["2013-07-11",582.45455],["2013-07-12",562.72231],["2013-07-13",559.51322],["2013-07-14",559.62066],["2013-07-15",573.70331],["2013-07-16",535.74876],["2013-07-17",537.96281],["2013-07-18",543.2438],["2013-07-19",477.50496],["2013-07-20",426.91818],["2013-07-21",418.15041],["2013-07-22",444.53636],["2013-07-23",578.61074],["2013-07-24",658.57107],["2013-07-25",655.46198],["2013-07-26",723.06446],["2013-07-27",771.01983],["2013-07-28",795.33554],["2013-07-29",852.49669],["2013-07-30",862.82314],["2013-07-31",862.83884],["2013-08-01",862.61736],["2013-08-02",856.36942],["2013-08-03",854.3843],["2013-08-04",837.47355],["2013-08-05",850.17851],["2013-08-06",853.66612],["2013-08-07",867.71074],["2013-08-08",870.49256],["2013-08-09",859.2157],["2013-08-10",773.88264],["2013-08-11",688.52727],["2013-08-12",708.34628],["2013-08-13",763.06281],["2013-08-14",761.19174],["2013-08-15",782.33554],["2013-08-16",786.82397],["2013-08-17",786.71322],["2013-08-18",803.36529],["2013-08-19",806.36033],["2013-08-20",789.85372],["2013-08-21",785.04463],["2013-08-22",741.40331],["2013-08-23",630.20992],["2013-08-24",537.58182],["2013-08-25",492.86612],["2013-08-26",485.60579],["2013-08-27",432.89174],["2013-08-28",419.80248],["2013-08-29",293.14298],["2013-08-30",230.75207],["2013-08-31",194.98099],["2013-09-01",195.43306],["2013-09-02",196.56529],["2013-09-03",239.79421],["2013-09-04",282.1],["2013-09-05",309.19669],["2013-09-06",313.02231],["2013-09-07",297.67769],["2013-09-08",259.12479],["2013-09-09",256.64298],["2013-09-10",154.19008],["2013-09-11",130.26859],["2013-09-12",130.3],["2013-09-13",130.40992],["2013-09-14",130.43967],["2013-09-15",130.47521],["2013-09-16",118.00744],["2013-09-17",105.12066],["2013-09-18",91.01488],["2013-09-19",91.10744],["2013-09-20",91.12893],["2013-09-21",91.13223],["2013-09-22",91.2],["2013-09-23",91.20496],["2013-09-24",91.18595],["2013-09-25",164.33471],["2013-09-26",167.99008],["2013-09-27",123.80774],["2013-09-28",110.07703],["2013-09-29",96.66488],["2013-09-30",83.25273],["2013-10-01",69.84058],["2013-10-02",56.42843],["2013-10-03",45.13191],["2013-10-04",43.86116],["2013-10-05",43.8562],["2013-10-06",43.85289],["2013-10-07",43.83471],["2013-10-08",43.87107],["2013-10-09",43.87686],["2013-10-10",43.89835],["2013-10-11",43.88678],["2013-10-12",43.86116],["2013-10-13",43.89752],["2013-10-14",43.91901],["2013-10-15",43.90165],["2013-10-16",43.87521],["2013-10-17",43.88926],["2013-10-18",43.90413],["2013-10-19",43.91818],["2013-10-20",43.92479],["2013-10-21",55.18347],["2013-10-22",41.46529],["2013-10-23",41.6405],["2013-10-24",42.25537],["2013-10-25",44.13058],["2013-10-26",44.15372],["2013-10-27",44.14463],["2013-10-28",64.37025],["2013-10-29",46.23719],["2013-10-30",46.30083],["2013-10-31",46.73719],["2013-11-01",51.36777],["2013-11-02",54.4595],["2013-11-03",61.75627],["2013-11-04",72.35289],["2013-11-05",73.19587],["2013-11-06",73.20661],["2013-11-07",73.23802],["2013-11-08",73.24793],["2013-11-09",73.25702],["2013-11-10",73.25537],["2013-11-11",61.68099],["2013-11-12",48.10413],["2013-11-13",48.1281],["2013-11-14",48.13967],["2013-11-15",48.14793],["2013-11-16",48.18099],["2013-11-17",48.20826],["2013-11-18",48.15537],["2013-11-19",48.20056],["2013-11-20",48.19577],["2013-11-21",48.19303],["2013-11-22",48.19029],["2013-11-23",48.18754],["2013-11-24",48.1848],["2013-11-25",48.18206],["2013-11-26",48.17931],["2013-11-27",48.17657],["2013-11-28",48.17383],["2013-11-29",48.17108],["2013-11-30",48.16834],["2013-12-01",48.16559],["2013-12-02",48.16285],["2013-12-03",48.16011],["2013-12-04",48.12727],["2013-12-05",48.12479],["2013-12-06",48.12397],["2013-12-07",48.12562],["2013-12-08",48.17438],["2013-12-09",48.20661],["2013-12-10",48.19256],["2013-12-11",48.20992],["2013-12-12",48.17603],["2013-12-13",48.19421],["2013-12-14",48.20496],["2013-12-15",48.18926],["2013-12-16",48.25131],["2013-12-17",48.26646],["2013-12-18",48.22975],["2013-12-19",48.20579],["2013-12-20",48.19339],["2013-12-21",48.22314],["2013-12-22",48.23802],["2013-12-23",48.23719],["2013-12-24",48.22645],["2013-12-25",48.23471],["2013-12-26",48.26116],["2013-12-27",48.28182],["2013-12-28",48.26033],["2013-12-29",48.2686],["2013-12-30",48.28843],["2013-12-31",48.27438],["2014-01-01",48.24876],["2014-01-02",48.27025],["2014-01-03",48.30331],["2014-01-04",48.27934],["2014-01-05",48.29587],["2014-01-06",48.29339],["2014-01-07",48.30496],["2014-01-08",48.26116],["2014-01-09",48.26694],["2014-01-10",48.28678],["2014-01-11",48.30083],["2014-01-12",48.28017],["2014-01-13",48.27603],["2014-01-14",48.29587],["2014-01-15",48.29339],["2014-01-16",48.31818],["2014-01-17",48.32149],["2014-01-18",48.35207],["2014-01-19",48.31157],["2014-01-20",48.29752],["2014-01-21",48.31736],["2014-01-22",48.30413],["2014-01-23",48.28678],["2014-01-24",48.29339],["2014-01-25",48.30744],["2014-01-26",48.29549],["2014-01-27",48.31029],["2014-01-28",48.30413],["2014-01-29",48.30165],["2014-01-30",48.28099],["2014-01-31",48.28512],["2014-02-01",48.2938],["2014-02-02",48.29256],["2014-02-03",48.29174],["2014-02-04",48.28264],["2014-02-05",48.28843],["2014-02-06",48.28926],["2014-02-07",48.30826],["2014-02-08",48.31322],["2014-02-09",48.32231],["2014-02-10",48.32893],["2014-02-11",48.3314],["2014-02-12",48.31983],["2014-02-13",48.33884],["2014-02-14",48.33554],["2014-02-15",48.34298],["2014-02-16",48.35041],["2014-02-17",48.36446],["2014-02-18",48.36446],["2014-02-19",48.35537],["2014-02-20",48.36777],["2014-02-21",48.34215],["2014-02-22",48.36612],["2014-02-23",48.35537],["2014-02-24",48.37686],["2014-02-25",48.36446],["2014-02-26",48.41157],["2014-02-27",48.39917],["2014-02-28",48.41405],["2014-03-01",48.39504],["2014-03-02",48.40165],["2014-03-03",48.42645],["2014-03-04",48.42397],["2014-03-05",48.39752],["2014-03-06",48.41818],["2014-03-07",48.44132],["2014-03-08",48.42397],["2014-03-09",48.44463],["2014-03-10",48.47438],["2014-03-11",48.48926],["2014-03-12",48.45372],["2014-03-13",48.46942],["2014-03-14",48.47438],["2014-03-15",48.4876],["2014-03-16",48.48512],["2014-03-17",48.49917],["2014-03-18",48.48595],["2014-03-19",48.48099],["2014-03-20",48.46612],["2014-03-21",48.45537],["2014-03-22",48.45455],["2014-03-23",48.46198],["2014-03-24",48.47025],["2014-03-25",48.4876],["2014-03-26",48.51488],["2014-03-27",48.52231],["2014-03-28",48.50579],["2014-03-29",48.5124],["2014-03-30",48.53967],["2014-03-31",48.50165],["2014-04-01",48.53388],["2014-04-02",48.5124],["2014-04-03",48.52645],["2014-04-04",48.5124],["2014-04-05",48.54959],["2014-04-06",48.54711],["2014-04-07",48.53471],["2014-04-08",48.55868],["2014-04-09",48.53554],["2014-04-10",48.54793],["2014-04-11",48.54628],["2014-04-12",48.54793],["2014-04-13",48.54298],["2014-04-14",48.54545],["2014-04-15",48.57603],["2014-04-16",32.20413],["2014-04-17",25.40579],["2014-04-18",25.39669],["2014-04-19",25.39174],["2014-04-20",25.37273],["2014-04-21",25.36942],["2014-04-22",25.37355],["2014-04-23",43.76198],["2014-04-24",0.77355],["2014-04-25",0.77934],["2014-04-26",0.77355],["2014-04-27",0.77603],["2014-04-28",0.77934],["2014-04-29",0.77603],["2014-04-30",0.77438],["2014-05-01",67.17934],["2014-05-02",100.60744],["2014-05-03",137.57686],["2014-05-04",157.71488],["2014-05-05",287.32562],["2014-05-06",279.37355],["2014-05-07",285.05041],["2014-05-08",322.38017],["2014-05-09",303.76281],["2014-05-10",249.04959],["2014-05-11",238.50331],["2014-05-12",252.42893],["2014-05-13",252.70579],["2014-05-14",266.19421],["2014-05-15",272.29421],["2014-05-16",358.29008],["2014-05-17",461.14711],["2014-05-18",427.0686],["2014-05-19",412.31322],["2014-05-20",401.5281],["2014-05-21",430.50165],["2014-05-22",443.28926],["2014-05-23",470.4124],["2014-05-24",446.4124],["2014-05-25",391.02645],["2014-05-26",380.28347],["2014-05-27",425.1438],["2014-05-28",431.32231],["2014-05-29",413.8876],["2014-05-30",408.65289],["2014-05-31",433.29091],["2014-06-01",438.41405],["2014-06-02",472.16777],["2014-06-03",543.65868],["2014-06-04",593.42314],["2014-06-05",617.62562],["2014-06-06",700.87769],["2014-06-07",766.07273],["2014-06-08",792.64876],["2014-06-09",804.69752],["2014-06-10",858.00248],["2014-06-11",866.7719],["2014-06-12",865.98182],["2014-06-13",854.59669],["2014-06-14",850.96942],["2014-06-15",809.54298],["2014-06-16",822.48926],["2014-06-17",875.09339],["2014-06-18",863.09008],["2014-06-19",789.03719],["2014-06-20",762.77025],["2014-06-21",771.50331],["2014-06-22",738.18678],["2014-06-23",768.26694],["2014-06-24",811.45868],["2014-06-25",857.75702],["2014-06-26",885.47686],["2014-06-27",873.69008],["2014-06-28",792.35537],["2014-06-29",691.41983],["2014-06-30",731.2876],["2014-07-01",813.73884],["2014-07-02",826.32893],["2014-07-03",825.81983],["2014-07-04",788.57851],["2014-07-05",694.44959],["2014-07-06",670.09835],["2014-07-07",637.22149],["2014-07-08",710.28264],["2014-07-09",769.31157],["2014-07-10",754.99587],["2014-07-11",748.55868],["2014-07-12",678.12397],["2014-07-13",644.74793],["2014-07-14",610.36033],["2014-07-15",602.30744],["2014-07-16",648.57934],["2014-07-17",588.97025],["2014-07-18",590.01405],["2014-07-19",652.58017],["2014-07-20",634.91157],["2014-07-21",653.01901],["2014-07-22",703.24463],["2014-07-23",792.26446],["2014-07-24",807.24711],["2014-07-25",767.53058],["2014-07-26",755.68926],["2014-07-27",743.93884],["2014-07-28",762.35207],["2014-07-29",881.41488],["2014-07-30",865.44215],["2014-07-31",802.83554],["2014-08-01",731.16033],["2014-08-02",696.2719],["2014-08-03",660.12479],["2014-08-04",652.00744],["2014-08-05",652.02066],["2014-08-06",586.05455],["2014-08-07",567.37603],["2014-08-08",567.42727],["2014-08-09",539.57521],["2014-08-10",506.41405],["2014-08-11",529.38347],["2014-08-12",566.64298],["2014-08-13",592.2314],["2014-08-14",596.15372],["2014-08-15",576.73058],["2014-08-16",571.00744],["2014-08-17",570.97438],["2014-08-18",553.70413],["2014-08-19",577.62397],["2014-08-20",610.13636],["2014-08-21",539.76694],["2014-08-22",517.19008],["2014-08-23",517.09008],["2014-08-24",412.08926],["2014-08-25",380.5562],["2014-08-26",317.23967],["2014-08-27",247.85124],["2014-08-28",234.4562],["2014-08-29",184.61901],["2014-08-30",171.49174],["2014-08-31",171.61818],["2014-09-01",171.63223],["2014-09-02",238.60992],["2014-09-03",309.52727],["2014-09-04",353.91488],["2014-09-05",376.15289],["2014-09-06",402.5595],["2014-09-07",369.40496],["2014-09-08",335.06612],["2014-09-09",328.80207],["2014-09-10",222.14215],["2014-09-11",162.03884],["2014-09-12",115.62727],["2014-09-13",125.85289],["2014-09-14",128.96033],["2014-09-15",129.01322],["2014-09-16",163.8562],["2014-09-17",168.96529],["2014-09-18",168.9843],["2014-09-19",186.98843],["2014-09-20",207.83719],["2014-09-21",211.38182],["2014-09-22",211.46364],["2014-09-23",211.47934],["2014-09-24",274.39669],["2014-09-25",321.34628],["2014-09-26",314.51322],["2014-09-27",170.52149],["2014-09-28",79.56116],["2014-09-29",79.56364],["2014-09-30",59.77273],["2014-10-01",8.48099],["2014-10-02",0.77355],["2014-10-03",0.77355],["2014-10-04",0.77355],["2014-10-05",0.77355],["2014-10-06",0.77355],["2014-10-07",0.77355],["2014-10-08",0.77355],["2014-10-09",0.77355],["2014-10-10",0.77355],["2014-10-11",0.77355],["2014-10-12",0.77355],["2014-10-13",0.77355],["2014-10-14",0.77355],["2014-10-15",0.77355],["2014-10-16",0.77355],["2014-10-17",0.77355],["2014-10-18",0.77355],["2014-10-19",0.77355],["2014-10-20",0.77355],["2014-10-21",0.77355],["2014-10-22",0.77355],["2014-10-23",0.77355],["2014-10-24",0.77355],["2014-10-25",0.77355],["2014-10-26",0.77355],["2014-10-27",0.77355],["2014-10-28",0.77355],["2014-10-29",0.77355],["2014-10-30",0.77355],["2014-10-31",0.77355],["2014-11-01",0.77355],["2014-11-02",0.77355],["2014-11-03",0.77355],["2014-11-04",0.77355],["2014-11-05",0.77355],["2014-11-06",0.77355],["2014-11-07",0.78017],["2014-11-08",0.77355],["2014-11-09",0.77355],["2014-11-10",0.77355],["2014-11-11",0.77355],["2014-11-12",0.77355],["2014-11-13",0.77355],["2014-11-14",0.77603],["2014-11-15",0.77355],["2014-11-16",0.77355],["2014-11-17",0.77355],["2014-11-18",0.77355],["2014-11-19",0.77355],["2014-11-20",0.77355],["2014-11-21",0.77355],["2014-11-22",0.77355],["2014-11-23",0.77355],["2014-11-24",0.77355],["2014-11-25",0.77355],["2014-11-26",0.77355],["2014-11-27",0.77355],["2014-11-28",0.77355],["2014-11-29",0.77355],["2014-11-30",0.77355],["2014-12-01",0.77355],["2014-12-02",0.77355],["2014-12-03",0.77355],["2014-12-04",0.77355],["2014-12-05",0.77355],["2014-12-06",0.77355],["2014-12-07",0.77355],["2014-12-08",0.77355],["2014-12-09",0.77355],["2014-12-10",0.77355],["2014-12-11",0.77355],["2014-12-12",0.77355],["2014-12-13",0.77355],["2014-12-14",0.77355],["2014-12-15",0.77355],["2014-12-16",0.77355],["2014-12-17",0.77355],["2014-12-18",0.77355],["2014-12-19",0.77355],["2014-12-20",0.77355],["2014-12-21",0.77355],["2014-12-22",0.77355],["2014-12-23",0.77355],["2014-12-24",0.77355],["2014-12-25",0.77355],["2014-12-26",0.77355],["2014-12-27",0.77355],["2014-12-28",0.77355],["2014-12-29",0.77355],["2014-12-30",0.77355],["2014-12-31",0.77355],["2015-01-01",0.77355],["2015-01-02",0.77355],["2015-01-03",0.77355],["2015-01-04",0.77355],["2015-01-05",0.77355],["2015-01-06",0.77355],["2015-01-07",0.77355],["2015-01-08",0.77355],["2015-01-09",0.77355],["2015-01-10",0.77355],["2015-01-11",0.71488],["2015-01-12",0.77355],["2015-01-13",0.77355],["2015-01-14",0.77355],["2015-01-15",0.77355],["2015-01-16",0.77355],["2015-01-17",0.77355],["2015-01-18",0.77355],["2015-01-19",0.77355],["2015-01-20",0.77355],["2015-01-21",0.77355],["2015-01-22",0.77355],["2015-01-23",0.77355],["2015-01-24",0.77355],["2015-01-25",0.77355],["2015-01-26",0.77355],["2015-01-27",0.77355],["2015-01-28",0.77355],["2015-01-29",0.77355],["2015-01-30",0.77355],["2015-01-31",0.77355],["2015-02-01",0.77355],["2015-02-02",0.77355],["2015-02-03",0.77355],["2015-02-04",0.77355],["2015-02-05",0.77355],["2015-02-06",0.77355],["2015-02-07",0.77355],["2015-02-08",0.77355],["2015-02-09",0.77355],["2015-02-10",0.77355],["2015-02-11",0.77355],["2015-02-12",0.77355],["2015-02-13",0.77355],["2015-02-14",0.77355],["2015-02-15",0.77355],["2015-02-16",0.77355],["2015-02-17",0.77355],["2015-02-18",0.77355],["2015-02-19",0.77355],["2015-02-20",0.77355],["2015-02-21",0.77355],["2015-02-22",0.77355],["2015-02-23",0.77355],["2015-02-24",6.9438],["2015-02-25",11.61736],["2015-02-26",0.77438],["2015-02-27",0.77438],["2015-02-28",0.77438],["2015-03-01",0.77355],["2015-03-02",30.34298],["2015-03-03",26.16859],["2015-03-04",0.82231],["2015-03-05",0.77521],["2015-03-06",0.77355],["2015-03-07",0.77355],["2015-03-08",0.77438],["2015-03-09",0.77438],["2015-03-10",1.43554],["2015-03-11",0.77438],["2015-03-12",0.77355],["2015-03-13",0.77355],["2015-03-14",0.77438],["2015-03-15",0.77355],["2015-03-16",0.77355],["2015-03-17",0.77603],["2015-03-18",0.77355],["2015-03-19",0.77521],["2015-03-20",0.77355],["2015-03-21",0.77438],["2015-03-22",0.77355],["2015-03-23",0.77355],["2015-03-24",0.77355],["2015-03-25",0.77438],["2015-03-26",0.77438],["2015-03-27",0.77686],["2015-03-28",0.77521],["2015-03-29",0.77438],["2015-03-30",0.77355],["2015-03-31",0.77521],["2015-04-01",0.77355],["2015-04-02",0.77521],["2015-04-03",0.77355],["2015-04-04",0.77355],["2015-04-05",0.77355],["2015-04-06",0.77355],["2015-04-07",215.86512],["2015-04-08",214.11923],["2015-04-09",212.37333],["2015-04-10",210.62744],["2015-04-11",208.88154],["2015-04-12",207.13565],["2015-04-13",205.38975],["2015-04-14",169.52975],["2015-04-15",158.68017],["2015-04-16",118.23967],["2015-04-17",69.6438],["2015-04-18",78.72231],["2015-04-19",64.13719],["2015-04-20",58.59091],["2015-04-21",123.9124],["2015-04-22",97.68678],["2015-04-23",117.02314],["2015-04-24",103.53388],["2015-04-25",98.60331],["2015-04-26",78.88926],["2015-04-27",126.74876],["2015-04-28",72.50826],["2015-04-29",140.0438],["2015-04-30",125.09339],["2015-05-01",249.79752],["2015-05-02",351.24959],["2015-05-03",351.23388],["2015-05-04",351.38017],["2015-05-05",350.49917],["2015-05-06",319.39339],["2015-05-07",283.50496],["2015-05-08",283.96694],["2015-05-09",277.3405],["2015-05-10",247.15207],["2015-05-11",237.78678],["2015-05-12",230.90826],["2015-05-13",272.65372],["2015-05-14",281.73884],["2015-05-15",254.25785],["2015-05-16",240.98926],["2015-05-17",238.86198],["2015-05-18",238.86859],["2015-05-19",314.94711],["2015-05-20",233.6719],["2015-05-21",202.5281],["2015-05-22",211.76529],["2015-05-23",211.89752],["2015-05-24",211.88843],["2015-05-25",226.8124],["2015-05-26",222.67851],["2015-05-27",220.49504],["2015-05-28",214.13802],["2015-05-29",208.86364],["2015-05-30",209.05868],["2015-05-31",193.28595],["2015-06-01",232.77769],["2015-06-02",190.30248],["2015-06-03",329.8314],["2015-06-04",342.2281],["2015-06-05",371.12975],["2015-06-06",338.8314],["2015-06-07",271.14876],["2015-06-08",297.99669],["2015-06-09",334.45702],["2015-06-10",366.66694],["2015-06-11",418.22397],["2015-06-12",439.07851],["2015-06-13",485.03471],["2015-06-14",513.12066],["2015-06-15",539.30744],["2015-06-16",568.2562],["2015-06-17",608.95455],["2015-06-18",687.23719],["2015-06-19",774.76116],["2015-06-20",812.79091],["2015-06-21",842.25041],["2015-06-22",889.68512],["2015-06-23",937.89091],["2015-06-24",973.1157],["2015-06-25",977.42479],["2015-06-26",1034.44463],["2015-06-27",1005.21405],["2015-06-28",980.54545],["2015-06-29",977.69835],["2015-06-30",960.26446],["2015-07-01",985.22893],["2015-07-02",923.79917],["2015-07-03",897.58843],["2015-07-04",865.51488],["2015-07-05",908.72149],["2015-07-06",918.53719],["2015-07-07",864.97769],["2015-07-08",860.25702],["2015-07-09",828.4595],["2015-07-10",774.60083],["2015-07-11",706.95455],["2015-07-12",639.60413],["2015-07-13",654.95537],["2015-07-14",646.72149],["2015-07-15",563.16529],["2015-07-16",551.24876],["2015-07-17",553.48512],["2015-07-18",601.28595],["2015-07-19",575.47686],["2015-07-20",609.25702],["2015-07-21",628.53223],["2015-07-22",623.01983],["2015-07-23",570.88595],["2015-07-24",570.35785],["2015-07-25",573.62397],["2015-07-26",620.74545],["2015-07-27",653.17521],["2015-07-28",712.73636],["2015-07-29",776.33471],["2015-07-30",786.77603],["2015-07-31",829.02066],["2015-08-01",799.81653],["2015-08-02",788.4438],["2015-08-03",763.47521],["2015-08-04",656.16612],["2015-08-05",618.83388],["2015-08-06",621.55041],["2015-08-07",663.61653],["2015-08-08",661.88595],["2015-08-09",619.31818],["2015-08-10",649.14793],["2015-08-11",733.74463],["2015-08-12",678.38017],["2015-08-13",632.81818],["2015-08-14",583.8281],["2015-08-15",517.75289],["2015-08-16",470.59917],["2015-08-17",461.25868],["2015-08-18",553.04463],["2015-08-19",652.03471],["2015-08-20",648.99835],["2015-08-21",643.72975],["2015-08-22",675.97438],["2015-08-23",716.64215],["2015-08-24",697.54959],["2015-08-25",612.45537],["2015-08-26",499.15702],["2015-08-27",311.9843],["2015-08-28",295.14876],["2015-08-29",454.34711],["2015-08-30",491.48182],["2015-08-31",527.8876],["2015-09-01",535.98595],["2015-09-02",514.91074],["2015-09-03",509.17851],["2015-09-04",477.02975],["2015-09-05",457.89091],["2015-09-06",469.51818],["2015-09-07",473.20579],["2015-09-08",460.17273],["2015-09-09",475.02975],["2015-09-10",479.80165],["2015-09-11",479.76364],["2015-09-12",507.50248],["2015-09-13",458.19835],["2015-09-14",413.92314],["2015-09-15",367.57934],["2015-09-16",327.7281],["2015-09-17",273.09008],["2015-09-18",243.8843],["2015-09-19",191.7438],["2015-09-20",176.6124],["2015-09-21",176.72893],["2015-09-22",181.28678],["2015-09-23",205.02066],["2015-09-24",209.82975],["2015-09-25",203.72727],["2015-09-26",198.60661],["2015-09-27",206.00909],["2015-09-28",203.83884],["2015-09-29",202.26446],["2015-09-30",139.62397],["2015-10-01",2.57107],["2015-10-02",1.13636],["2015-10-03",1.01405],["2015-10-04",1.03223],["2015-10-05",1.09504],["2015-10-06",1.01983],["2015-10-07",0.96859],["2015-10-08",18.45785],["2015-10-09",30.02314],["2015-10-10",2.25289],["2015-10-11",0.85124],["2015-10-12",0.8686],["2015-10-13",0.89587],["2015-10-14",0.80579],["2015-10-15",0.79256],["2015-10-16",0.77355],["2015-10-17",0.77355],["2015-10-18",0.77355],["2015-10-19",0.77355],["2015-10-20",0.77355],["2015-10-21",0.77355],["2015-10-22",0.77355],["2015-10-23",0.82314],["2015-10-24",0.77686],["2015-10-25",0.77355],["2015-10-26",0.77355],["2015-10-27",0.77355],["2015-10-28",2.31818],["2015-10-29",2.24545],["2015-10-30",0.89256],["2015-10-31",0.77355],["2015-11-01",0.77355],["2015-11-02",6.49091],["2015-11-03",7.88262],["2015-11-04",0.13689],["2015-11-05",0.27098],["2015-11-06",0.40508],["2015-11-07",0.53917],["2015-11-08",0.67326],["2015-11-09",0.77671],["2015-11-10",0.79008],["2015-11-11",0.78926],["2015-11-12",0.77355],["2015-11-13",0.77355],["2015-11-14",0.78182],["2015-11-15",0.7876],["2015-11-16",0.78595],["2015-11-17",0.78347],["2015-11-18",0.77355],["2015-11-19",0.77355],["2015-11-20",0.77355],["2015-11-21",0.77355],["2015-11-22",0.77355],["2015-11-23",0.77355],["2015-11-24",0.77355],["2015-11-25",0.77355],["2015-11-26",0.77355],["2015-11-27",0.77355],["2015-11-28",0.77355],["2015-11-29",0.77355],["2015-11-30",0.77355],["2015-12-01",0.77355],["2015-12-02",0.77355],["2015-12-03",0.77355],["2015-12-04",0.77355],["2015-12-05",0.77355],["2015-12-06",0.77355],["2015-12-07",0.77355],["2015-12-08",0.77355],["2015-12-09",0.77355],["2015-12-10",0.77355],["2015-12-11",0.77355],["2015-12-12",0.77355],["2015-12-13",0.77355],["2015-12-14",0.77355],["2015-12-15",0.77355],["2015-12-16",0.77355],["2015-12-17",0.77355],["2015-12-18",0.77355],["2015-12-19",0.77355],["2015-12-20",0.77355],["2015-12-21",0.77355],["2015-12-22",0.77355],["2015-12-23",0.77355],["2015-12-24",0.77355],["2015-12-25",0.77355],["2015-12-26",0.77355],["2015-12-27",0.77355],["2015-12-28",0.77355],["2015-12-29",0.77355],["2015-12-30",0.77355],["2015-12-31",0.77355],["2016-01-01",0.77355],["2016-01-02",0.77355],["2016-01-03",0.77355],["2016-01-04",0.77355],["2016-01-05",0.77355],["2016-01-06",0.77355],["2016-01-07",0.77355],["2016-01-08",0.77355],["2016-01-09",0.77355],["2016-01-10",0.77355],["2016-01-11",0.77355],["2016-01-12",0.77355],["2016-01-13",0.77355],["2016-01-14",0.77355],["2016-01-15",0.77355],["2016-01-16",0.77355],["2016-01-17",0.77355],["2016-01-18",0.77355],["2016-01-19",0.77355],["2016-01-20",0.77355],["2016-01-21",0.77355],["2016-01-22",0.77355],["2016-01-23",0.77355],["2016-01-24",0.77355],["2016-01-25",0.77355],["2016-01-26",0.77355],["2016-01-27",0.77355],["2016-01-28",0.77355],["2016-01-29",0.77355],["2016-01-30",0.77355],["2016-01-31",0.77355],["2016-02-01",0.77355],["2016-02-02",0.77355],["2016-02-03",0.77355],["2016-02-04",0.77355],["2016-02-05",0.77355],["2016-02-06",0.77355],["2016-02-07",0.77355],["2016-02-08",0.77355],["2016-02-09",0.77355],["2016-02-10",0.77355],["2016-02-11",0.77355],["2016-02-12",0.77355],["2016-02-13",0.77355],["2016-02-14",0.77355],["2016-02-15",0.77355],["2016-02-16",0.77355],["2016-02-17",0.77355],["2016-02-18",0.77355],["2016-02-19",0.77355],["2016-02-20",0.77355],["2016-02-21",0.77355],["2016-02-22",0.77355],["2016-02-23",0.77355],["2016-02-24",0.77355],["2016-02-25",0.77355],["2016-02-26",0.77355],["2016-02-27",0.77355],["2016-02-28",0.77355],["2016-02-29",0.77355],["2016-03-01",0.77355],["2016-03-02",0.77355],["2016-03-03",0.77355],["2016-03-04",0.77355],["2016-03-05",0.77355],["2016-03-06",0.77355],["2016-03-07",0.77355],["2016-03-08",0.77355],["2016-03-09",73.32174],["2016-03-10",0.81752],["2016-03-11",0.77355],["2016-03-12",0.77355],["2016-03-13",0.77355],["2016-03-14",0.77355],["2016-03-15",0.77355],["2016-03-16",0.77355],["2016-03-17",0.77355],["2016-03-18",0.77355],["2016-03-19",0.77355],["2016-03-20",0.77355],["2016-03-21",0.77355],["2016-03-22",59.30579],["2016-03-23",2.60248],["2016-03-24",2.60579],["2016-03-25",2.35289],["2016-03-26",2.44959],["2016-03-27",2.55207],["2016-03-28",2.56612],["2016-03-29",46.63471],["2016-03-30",2.52686],["2016-03-31",2.20744],["2016-04-01",2.11653],["2016-04-02",2.28843],["2016-04-03",2.39008],["2016-04-04",2.36694],["2016-04-05",2.52397],["2016-04-06",2.51736],["2016-04-07",2.5314],["2016-04-08",2.4719],["2016-04-09",2.43306],["2016-04-10",2.40496],["2016-04-11",2.37603],["2016-04-12",2.32893],["2016-04-13",2.34169],["2016-04-14",2.2674],["2016-04-15",2.36446],["2016-04-16",2.3405],["2016-04-17",2.35207],["2016-04-18",2.55785],["2016-04-19",25.11157],["2016-04-20",4.46281],["2016-04-21",2.50496],["2016-04-22",2.28099],["2016-04-23",2.19008],["2016-04-24",2.29917],["2016-04-25",2.35785],["2016-04-26",2.40289],["2016-04-27",2.54174],["2016-04-28",2.68058],["2016-04-29",2.63719],["2016-04-30",2.66694],["2016-05-01",2.5595],["2016-05-02",113.68347],["2016-05-03",179.29711],["2016-05-04",194.83802],["2016-05-05",226.99835],["2016-05-06",263.24711],["2016-05-07",271.10331],["2016-05-08",318.57648],["2016-05-09",448.71244],["2016-05-10",423.05489],["2016-05-11",419.22562],["2016-05-12",399.76612],["2016-05-13",377.12727],["2016-05-14",372.15702],["2016-05-15",372.27851],["2016-05-16",387.26033],["2016-05-17",380.41488],["2016-05-18",388.76942],["2016-05-19",347.43554],["2016-05-20",326.50579],["2016-05-21",326.30248],["2016-05-22",326.52727],["2016-05-23",326.71818],["2016-05-24",355.40579],["2016-05-25",359.18182],["2016-05-26",375.34711],["2016-05-27",449.84959],["2016-05-28",481.52231],["2016-05-29",474.52727],["2016-05-30",471.26529],["2016-05-31",509.2157],["2016-06-01",569.23058],["2016-06-02",580.62397],["2016-06-03",547.78017],["2016-06-04",537.55868],["2016-06-05",577.242],["2016-06-06",592.23734],["2016-06-07",644.76033],["2016-06-08",630.73471],["2016-06-09",617.20496],["2016-06-10",661.71322],["2016-06-11",809.40744],["2016-06-12",850.66116],["2016-06-13",894.42645],["2016-06-14",922.42893],["2016-06-15",915.29917],["2016-06-16",971.83967],["2016-06-17",971.1438],["2016-06-18",952.10083],["2016-06-19",956.95868],["2016-06-20",979.18678],["2016-06-21",1030.63636],["2016-06-22",995.17521],["2016-06-23",1004.61653],["2016-06-24",961.09421],["2016-06-25",939.26033],["2016-06-26",891.65124],["2016-06-27",880.88099],["2016-06-28",904.1595],["2016-06-29",897.72397],["2016-06-30",878.88678],["2016-07-01",850.61818],["2016-07-02",809.99587],["2016-07-03",775.82231],["2016-07-04",751.88843],["2016-07-05",747.11818],["2016-07-06",759.38843],["2016-07-07",786.70496],["2016-07-08",791.57438],["2016-07-09",791.65372],["2016-07-10",791.56364],["2016-07-11",791.37851],["2016-07-12",809.89669],["2016-07-13",859.00579],["2016-07-14",867.07314],["2016-07-15",879.05455],["2016-07-16",881.95455],["2016-07-17",850.65455],["2016-07-18",842.15372],["2016-07-19",888.5719],["2016-07-20",896.20496],["2016-07-21",863.61322],["2016-07-22",876.0719],["2016-07-23",835.03471],["2016-07-24",822.04793],["2016-07-25",822.33388],["2016-07-26",822.56364],["2016-07-27",817.4157],["2016-07-28",855.7281],["2016-07-29",875.81653],["2016-07-30",877.93306],["2016-07-31",892.94711],["2016-08-01",935.6281],["2016-08-02",961.52231],["2016-08-03",943.3438],["2016-08-04",937.27603],["2016-08-05",911.48595],["2016-08-06",877.36694],["2016-08-07",891.57355],["2016-08-08",865.17934],["2016-08-09",804.41322],["2016-08-10",777.53141],["2016-08-11",714.81942],["2016-08-12",681.60702],["2016-08-13",647.11736],["2016-08-14",624.55785],["2016-08-15",620.63306],["2016-08-16",620.72314],["2016-08-17",647.06529],["2016-08-18",669.71157],["2016-08-19",673.14132],["2016-08-20",616.98843],["2016-08-21",602.92231],["2016-08-22",616.8],["2016-08-23",626.02231],["2016-08-24",629.70826],["2016-08-25",662.36198],["2016-08-26",683.41653],["2016-08-27",673.54463],["2016-08-28",639.9876],["2016-08-29",632.11157],["2016-08-30",588.43554],["2016-08-31",554.97521],["2016-09-01",573.72645],["2016-09-02",516.65785],["2016-09-03",466.89008],["2016-09-04",458.23471],["2016-09-05",468.22727],["2016-09-06",505.96033],["2016-09-07",457.8843],["2016-09-08",467.19091],["2016-09-09",475.05],["2016-09-10",440.77769],["2016-09-11",442.2281],["2016-09-12",448.00909],["2016-09-13",422.08595],["2016-09-14",391.65372],["2016-09-15",350.94545],["2016-09-16",352.93471],["2016-09-17",334.09174],["2016-09-18",290.89587],["2016-09-19",279.72975],["2016-09-20",306.96694],["2016-09-21",253.43306],["2016-09-22",235.06281],["2016-09-23",212.68347],["2016-09-24",180.47934],["2016-09-25",173.57025],["2016-09-26",208.74545],["2016-09-27",171.10413],["2016-09-28",158.20661],["2016-09-29",114.18182],["2016-09-30",1.67934],["2016-10-01",1.18926],["2016-10-02",1.17025],["2016-10-03",1.17025],["2016-10-04",1.17934],["2016-10-05",1.21983],["2016-10-06",1.22314],["2016-10-07",1.21157],["2016-10-08",1.23058],["2016-10-09",1.18347],["2016-10-10",1.17107],["2016-10-11",10.67686],["2016-10-12",1.2876],["2016-10-13",1.32975],["2016-10-14",1.29835],["2016-10-15",1.21901],["2016-10-16",1.26281],["2016-10-17",1.01818],["2016-10-18",0.77355],["2016-10-19",0.77355],["2016-10-20",0.77355],["2016-10-21",0.77355],["2016-10-22",0.77355],["2016-10-23",0.77355],["2016-10-24",0.77355],["2016-10-25",0.77355],["2016-10-26",0.77355],["2016-10-27",0.77355],["2016-10-28",0.77355],["2016-10-29",0.77355],["2016-10-30",0.77355],["2016-10-31",0.77355],["2016-11-01",4.50661],["2016-11-02",12.07438],["2016-11-03",8.81488],["2016-11-04",1.60083],["2016-11-05",1.69008],["2016-11-06",1.63264],["2016-11-07",50.60165],["2016-11-08",106.91901],["2016-11-09",53.69256],["2016-11-10",2.42893],["2016-11-11",1.46198],["2016-11-12",1.54132],["2016-11-13",1.45041],["2016-11-14",1.51405],["2016-11-15",1.5124],["2016-11-16",1.49008],["2016-11-17",1.7157],["2016-11-18",1.65785],["2016-11-19",1.52645],["2016-11-20",1.52479],["2016-11-21",1.45702],["2016-11-22",1.44463],["2016-11-23",1.51322],["2016-11-24",1.55041],["2016-11-25",1.52975],["2016-11-26",1.47686],["2016-11-27",1.47025],["2016-11-28",1.51322],["2016-11-29",1.53388],["2016-11-30",1.41736],["2016-12-01",1.41309],["2016-12-02",1.46997],["2016-12-03",1.4438],["2016-12-04",1.44628],["2016-12-05",1.41157],["2016-12-06",1.45537],["2016-12-07",1.47025],["2016-12-08",1.57355],["2016-12-09",1.70744],["2016-12-10",1.65041],["2016-12-11",1.5124],["2016-12-12",1.43967],["2016-12-13",1.32727],["2016-12-14",1.32231],["2016-12-15",1.32479],["2016-12-16",1.30413],["2016-12-17",1.30413],["2016-12-18",1.32893],["2016-12-19",1.22479],["2016-12-20",1.18926],["2016-12-21",1.23388],["2016-12-22",1.21157],["2016-12-23",1.19339],["2016-12-24",1.19421],["2016-12-25",1.20331],["2016-12-26",1.36694],["2016-12-27",1.25702],["2016-12-28",1.18678],["2016-12-29",1.18347],["2016-12-30",1.22066],["2016-12-31",1.17686],["2017-01-01",1.18182],["2017-01-02",1.23306],["2017-01-03",1.20579],["2017-01-04",1.17603],["2017-01-05",1.17025],["2017-01-06",1.1719],["2017-01-07",1.17025],["2017-01-08",1.1719],["2017-01-09",1.17025],["2017-01-10",1.17107],["2017-01-11",1.17934],["2017-01-12",1.1876],["2017-01-13",1.18678],["2017-01-14",1.23388],["2017-01-15",1.21653],["2017-01-16",1.17934],["2017-01-17",1.17107],["2017-01-18",1.2405],["2017-01-19",1.27355],["2017-01-20",1.23058],["2017-01-21",1.24711],["2017-01-22",1.27521],["2017-01-23",1.29091],["2017-01-24",1.2],["2017-01-25",1.19835],["2017-01-26",1.22066],["2017-01-27",1.20826],["2017-01-28",1.17521],["2017-01-29",1.26694],["2017-01-30",1.27851],["2017-01-31",1.24711],["2017-02-01",1.26529],["2017-02-02",1.25868],["2017-02-03",1.25537],["2017-02-04",1.26529],["2017-02-05",1.28678],["2017-02-06",1.26116],["2017-02-07",1.24022],["2017-02-08",1.22342],["2017-02-09",1.2405],["2017-02-10",1.2124],["2017-02-11",1.18595],["2017-02-12",1.20413],["2017-02-13",1.21736],["2017-02-14",1.21157],["2017-02-15",1.20248],["2017-02-16",1.28182],["2017-02-17",1.20661],["2017-02-18",1.18926],["2017-02-19",1.20744],["2017-02-20",1.32893],["2017-02-21",1.1719],["2017-02-22",1.17107],["2017-02-23",1.1719],["2017-02-24",1.1876],["2017-02-25",1.19091],["2017-02-26",1.49174],["2017-02-27",1.37107],["2017-02-28",1.22562],["2017-03-01",1.31322],["2017-03-02",1.38595],["2017-03-03",1.25041],["2017-03-04",1.28264],["2017-03-05",1.20992],["2017-03-06",1.18595],["2017-03-07",1.2876],["2017-03-08",1.27769],["2017-03-09",1.22727],["2017-03-10",1.23802],["2017-03-11",1.17934],["2017-03-12",1.18017],["2017-03-13",1.18576],["2017-03-14",1.19136],["2017-03-15",1.19696],["2017-03-16",1.20256],["2017-03-17",1.20816],["2017-03-18",1.21376],["2017-03-19",1.21936],["2017-03-20",1.30413],["2017-03-21",1.22727],["2017-03-22",1.19504],["2017-03-23",1.23223],["2017-03-24",1.28595],["2017-03-25",1.20413],["2017-03-26",1.28512],["2017-03-27",1.27851],["2017-03-28",1.21653],["2017-03-29",1.18512],["2017-03-30",1.19421],["2017-03-31",1.35289],["2017-04-01",1.41901],["2017-04-02",1.3438],["2017-04-03",1.37438],["2017-04-04",1.1843],["2017-04-05",1.17025],["2017-04-06",1.1719],["2017-04-07",1.1719],["2017-04-08",1.17851],["2017-04-09",1.31322],["2017-04-10",1.21102],["2017-04-11",1.21419],["2017-04-12",1.24298],["2017-04-13",1.24793],["2017-04-14",1.19091],["2017-04-15",1.31983],["2017-04-16",1.2593],["2017-04-17",1.40475],["2017-04-18",1.31074],["2017-04-19",1.36612],["2017-04-20",1.29008],["2017-04-21",1.32397],["2017-04-22",1.56859],["2017-04-23",1.43558],["2017-04-24",5.7636],["2017-04-25",11.1876],["2017-04-26",11.20909],["2017-04-27",17.91983],["2017-04-28",1.47273],["2017-04-29",1.53388],["2017-04-30",1.5124],["2017-05-01",1.53223],["2017-05-02",1.40165],["2017-05-03",1.34628],["2017-05-04",1.32727],["2017-05-05",1.35537],["2017-05-06",1.35289],["2017-05-07",1.39091],["2017-05-08",1.26116],["2017-05-09",1.38264],["2017-05-10",7.77355],["2017-05-11",46.53884],["2017-05-12",1.29752],["2017-05-13",1.45537],["2017-05-14",1.3843],["2017-05-15",1.29669],["2017-05-16",18.40083],["2017-05-17",26.54711],["2017-05-18",1.51736],["2017-05-19",1.51322],["2017-05-20",1.51405],["2017-05-21",1.48347],["2017-05-22",1.48347],["2017-05-23",21.59587],["2017-05-24",46.62479],["2017-05-25",22.28347],["2017-05-26",21.95207],["2017-05-27",37.85],["2017-05-28",1.93802],["2017-05-29",1.91818],["2017-05-30",1.9438],["2017-05-31",1.94628],["2017-06-01",126.14711],["2017-06-02",164.91983],["2017-06-03",216.91322],["2017-06-04",250.77934],["2017-06-05",309.47603],["2017-06-06",320.14215],["2017-06-07",393.62149],["2017-06-08",453.70331],["2017-06-09",477.81736],["2017-06-10",521.97851],["2017-06-11",529.62066],["2017-06-12",528.8124],["2017-06-13",527.20413],["2017-06-14",539.37686],["2017-06-15",617.8157],["2017-06-16",667.02562],["2017-06-17",704.92645],["2017-06-18",727.82727],["2017-06-19",751.94876],["2017-06-20",779.57273],["2017-06-21",769.70413],["2017-06-22",701.45372],["2017-06-23",736.32149],["2017-06-24",747.15041],["2017-06-25",743.36777],["2017-06-26",712.35372],["2017-06-27",811.8],["2017-06-28",863.72893],["2017-06-29",851.71901],["2017-06-30",804.41074],["2017-07-01",762.49504],["2017-07-02",755.58099],["2017-07-03",711.43306],["2017-07-04",677.18843],["2017-07-05",692.70496],["2017-07-06",688.22645],["2017-07-07",704.25455],["2017-07-08",708.03802],["2017-07-09",722.28017],["2017-07-10",747.01405],["2017-07-11",751.2124],["2017-07-12",750.84215],["2017-07-13",790.21818],["2017-07-14",799.30909],["2017-07-15",818.7],["2017-07-16",800.8405],["2017-07-17",794.19091],["2017-07-18",774.53306],["2017-07-19",787.67025],["2017-07-20",712.8562],["2017-07-21",644.28182],["2017-07-22",615.94876],["2017-07-23",574.49421],["2017-07-24",618.39504],["2017-07-25",574.98678],["2017-07-26",530.48678],["2017-07-27",465.02397],["2017-07-28",443.2686],["2017-07-29",417.32727],["2017-07-30",463.13636],["2017-07-31",499.8719],["2017-08-01",625.4876],["2017-08-02",649.39752],["2017-08-03",668.68926],["2017-08-04",662.53636],["2017-08-05",659.83058],["2017-08-06",635.14545],["2017-08-07",628.2281],["2017-08-08",682.10165],["2017-08-09",733.94215],["2017-08-10",707.97273],["2017-08-11",712.32314],["2017-08-12",665.56612],["2017-08-13",651.18512],["2017-08-14",650.62149],["2017-08-15",641.59339],["2017-08-16",669.35289],["2017-08-17",662.03636],["2017-08-18",629.33802],["2017-08-19",631.89008],["2017-08-20",634.34298],["2017-08-21",651.54298],["2017-08-22",639.24959],["2017-08-23",614.51736],["2017-08-24",601.68512],["2017-08-25",618.50165],["2017-08-26",658.27355],["2017-08-27",648.98595],["2017-08-28",638.93306],["2017-08-29",731.72645],["2017-08-30",751.66529],["2017-08-31",707.05372],["2017-09-01",635.58926],["2017-09-02",616.05207],["2017-09-03",558.44628],["2017-09-04",559.29917],["2017-09-05",474.78471],["2017-09-06",483.28843],["2017-09-07",482.85041],["2017-09-08",456.83388],["2017-09-09",405.07769],["2017-09-10",396.71818],["2017-09-11",441.04545],["2017-09-12",449.75455],["2017-09-13",426.84215],["2017-09-14",383.71818],["2017-09-15",393.58017],["2017-09-16",343.97355],["2017-09-17",320.03306],["2017-09-18",208.8595],["2017-09-19",194.4],["2017-09-20",156.30193],["2017-09-21",156.2719],["2017-09-22",156.21983],["2017-09-23",193.17107],["2017-09-24",150.85372],["2017-09-25",139.14959],["2017-09-26",130.00331],["2017-09-27",100.1124],["2017-09-28",92.58264],["2017-09-29",25.34876],["2017-09-30",2.15041],["2017-10-01",2.15868],["2017-10-02",2.10413],["2017-10-03",46.37934],["2017-10-04",5.90083],["2017-10-05",1.74545],["2017-10-06",1.7281],["2017-10-07",1.58347],["2017-10-08",1.72149],["2017-10-09",1.31818],["2017-10-10",0.77851],["2017-10-11",0.77355],["2017-10-12",0.77355],["2017-10-13",0.77355],["2017-10-14",0.77355],["2017-10-15",0.77355],["2017-10-16",0.77355],["2017-10-17",0.77355],["2017-10-18",0.77355],["2017-10-19",0.77355],["2017-10-20",0.77355],["2017-10-21",0.77355],["2017-10-22",0.77355],["2017-10-23",0.77355],["2017-10-24",0.77355],["2017-10-25",0.77355],["2017-10-26",0.77355],["2017-10-27",0.77355],["2017-10-28",0.77355],["2017-10-29",0.77355],["2017-10-30",0.77355],["2017-10-31",0.77355],["2017-11-01",0.77355],["2017-11-02",0.77355],["2017-11-03",0.77355],["2017-11-04",0.77355],["2017-11-05",0.77355],["2017-11-06",0.77355],["2017-11-07",0.77355],["2017-11-08",0.77355],["2017-11-09",0.77355],["2017-11-10",0.77355],["2017-11-11",0.77355],["2017-11-12",0.77355],["2017-11-13",0.77355],["2017-11-14",0.77355],["2017-11-15",0.77355],["2017-11-16",0.77355],["2017-11-17",0.77355],["2017-11-18",0.77355],["2017-11-19",0.77355],["2017-11-20",0.77355],["2017-11-21",0.77355],["2017-11-22",0.77355],["2017-11-23",0.77355],["2017-11-24",0.77355],["2017-11-25",0.77355],["2017-11-26",0.77355],["2017-11-27",0.77355],["2017-11-28",0.77355],["2017-11-29",0.77355],["2017-11-30",0.77355],["2017-12-01",0.77355],["2017-12-02",0.77355],["2017-12-03",0.77355],["2017-12-04",0.77355],["2017-12-05",0.77355],["2017-12-06",0.77355],["2017-12-07",0.77355],["2017-12-08",0.77355],["2017-12-09",0.77355],["2017-12-10",0.77355],["2017-12-11",0.77355],["2017-12-12",0.77355],["2017-12-13",0.77355],["2017-12-14",0.77355],["2017-12-15",0.77355],["2017-12-16",0.77355],["2017-12-17",0.77355],["2017-12-18",0.77355],["2017-12-19",0.77355],["2017-12-20",0.77355],["2017-12-21",0.77355],["2017-12-22",0.77355],["2017-12-23",0.77355],["2017-12-24",0.77355],["2017-12-25",0.77355],["2017-12-26",0.77355],["2017-12-27",0.77355],["2017-12-28",0.77355],["2017-12-29",0.77355],["2017-12-30",0.77355],["2017-12-31",0.77355],["2018-01-01",0.77355],["2018-01-02",0.77355],["2018-01-03",0.77355],["2018-01-04",0.77355],["2018-01-05",0.77355],["2018-01-06",0.77355],["2018-01-07",0.77355],["2018-01-08",0.77355],["2018-01-09",0.77355],["2018-01-10",0.77355],["2018-01-11",0.77355],["2018-01-12",0.77355],["2018-01-13",0.77355],["2018-01-14",0.77355],["2018-01-15",0.77355],["2018-01-16",0.77355],["2018-01-17",0.77355],["2018-01-18",0.77355],["2018-01-19",0.77355],["2018-01-20",0.77355],["2018-01-21",0.77355],["2018-01-22",0.77355],["2018-01-23",0.77355],["2018-01-24",0.77355],["2018-01-25",0.77355],["2018-01-26",0.77355],["2018-01-27",0.77355],["2018-01-28",0.77355],["2018-01-29",0.77355],["2018-01-30",0.77355],["2018-01-31",0.77355],["2018-02-01",0.77355],["2018-02-02",0.77355],["2018-02-03",0.77355],["2018-02-04",0.77355],["2018-02-05",0.77355],["2018-02-06",0.77355],["2018-02-07",0.77355],["2018-02-08",0.77355],["2018-02-09",0.77355],["2018-02-10",0.77355],["2018-02-11",0.77355],["2018-02-12",0.77355],["2018-02-13",0.77355],["2018-02-14",0.77355],["2018-02-15",0.77355],["2018-02-16",0.77355],["2018-02-17",0.77355],["2018-02-18",0.77355],["2018-02-19",0.77355],["2018-02-20",0.77355],["2018-02-21",0.77355],["2018-02-22",0.77355],["2018-02-23",0.77355],["2018-02-24",0.77355],["2018-02-25",0.77355],["2018-02-26",0.77355],["2018-02-27",0.77355],["2018-02-28",0.77355],["2018-03-01",0.77355],["2018-03-02",0.77355],["2018-03-03",0.77355],["2018-03-04",0.77355],["2018-03-05",0.77355],["2018-03-06",0.77355],["2018-03-07",0.77355],["2018-03-08",0.77355],["2018-03-09",0.77355],["2018-03-10",0.77355],["2018-03-11",0.77355],["2018-03-12",0.77355],["2018-03-13",0.77355],["2018-03-14",0.77355],["2018-03-15",0.77355],["2018-03-16",0.77355],["2018-03-17",0.77355],["2018-03-18",0.77355],["2018-03-19",0.77355],["2018-03-20",0.77355],["2018-03-21",0.77355],["2018-03-22",0.77355],["2018-03-23",0.77355],["2018-03-24",0.77355],["2018-03-25",0.77355],["2018-03-26",0.77355],["2018-03-27",0.77355],["2018-03-28",0.77355],["2018-03-29",0.77355],["2018-03-30",0.77355],["2018-03-31",0.77355],["2018-04-01",0.77355],["2018-04-02",0.77355],["2018-04-03",0.77355],["2018-04-04",0.79339],["2018-04-05",0.78347],["2018-04-06",0.77355],["2018-04-07",0.77355],["2018-04-08",0.77355],["2018-04-09",0.77355],["2018-04-10",2.10248],["2018-04-11",3.4314],["2018-04-12",0.77355],["2018-04-13",0.77355],["2018-04-14",0.0],["2018-04-15",0.0],["2018-04-16",0.0],["2018-04-17",0.0],["2018-04-18",0.0],["2018-04-19",0.0],["2018-04-20",0.0],["2018-04-21",0.0],["2018-04-22",0.0],["2018-04-23",0.0],["2018-04-24",0.0],["2018-04-25",0.0],["2018-04-26",0.0],["2018-04-27",0.0],["2018-04-28",0.0],["2018-04-29",0.0],["2018-04-30",0.0],["2018-05-01",79.32975],["2018-05-02",149.62397],["2018-05-03",222.15868],["2018-05-04",212.2281],["2018-05-05",212.22727],["2018-05-06",210.20785],["2018-05-07",220.14215],["2018-05-08",359.07438],["2018-05-09",472.18264],["2018-05-10",575.42033],["2018-05-11",589.32595],["2018-05-12",515.84876],["2018-05-13",499.94793],["2018-05-14",457.44876],["2018-05-15",410.61901],["2018-05-16",349.13058],["2018-05-17",291.40992],["2018-05-18",281.68926],["2018-05-19",281.68099],["2018-05-20",247.26942],["2018-05-21",323.32149],["2018-05-22",448.07769],["2018-05-23",545.67107],["2018-05-24",590.63388],["2018-05-25",658.74711],["2018-05-26",689.23388],["2018-05-27",691.96198],["2018-05-28",699.56364],["2018-05-29",720.02066],["2018-05-30",682.73636],["2018-05-31",553.88678],["2018-06-01",528.41653],["2018-06-02",540.28678],["2018-06-03",565.47521],["2018-06-04",525.44711],["2018-06-05",501.59917],["2018-06-06",499.05124],["2018-06-07",576.55329],["2018-06-08",663.45911],["2018-06-09",715.32521],["2018-06-10",729.12645],["2018-06-11",729.21942],["2018-06-12",853.1657],["2018-06-13",890.62066],["2018-06-14",892.95124],["2018-06-15",970.06777],["2018-06-16",1027.47107],["2018-06-17",1030.2],["2018-06-18",1030.47686],["2018-06-19",1009.07273],["2018-06-20",1005.30083],["2018-06-21",1008.30661],["2018-06-22",1009.28926],["2018-06-23",1009.91322],["2018-06-24",1009.47603],["2018-06-25",970.82479],["2018-06-26",963.06942],["2018-06-27",940.77025],["2018-06-28",946.90579],["2018-06-29",939.80331],["2018-06-30",890.94876],["2018-07-01",860.87769],["2018-07-02",857.27934],["2018-07-03",867.91669],["2018-07-04",869.15017],["2018-07-05",870.38365],["2018-07-06",919.80165],["2018-07-07",926.26198],["2018-07-08",886.32893],["2018-07-09",868.64959],["2018-07-10",866.85868],["2018-07-11",866.87107],["2018-07-12",874.87107],["2018-07-13",822.1876],["2018-07-14",752.51074],["2018-07-15",696.10083],["2018-07-16",693.39091],["2018-07-17",656.16157],["2018-07-18",698.19917],["2018-07-19",808.2124],["2018-07-20",793.59132],["2018-07-21",776.3686],["2018-07-22",773.07603],["2018-07-23",726.2562],["2018-07-24",757.78347],["2018-07-25",873.92397],["2018-07-26",827.75289],["2018-07-27",785.71157],["2018-07-28",751.7686],["2018-07-29",715.3],["2018-07-30",741.17355],["2018-07-31",746.11157],["2018-08-01",815.07851],["2018-08-02",822.83802],["2018-08-03",803.15124],["2018-08-04",776.31405],["2018-08-05",757.03884],["2018-08-06",755.77438],["2018-08-07",731.34628],["2018-08-08",758.54669],["2018-08-09",761.6876],["2018-08-10",743.1843],["2018-08-11",722.3405],["2018-08-12",700.8314],["2018-08-13",697.25041],["2018-08-14",664.87273],["2018-08-15",657.51901],["2018-08-16",718.42314],["2018-08-17",726.99256],["2018-08-18",726.84132],["2018-08-19",708.87025],["2018-08-20",690.67273],["2018-08-21",661.61736],["2018-08-22",628.00826],["2018-08-23",496.90992],["2018-08-24",290.28182],["2018-08-25",219.98099],["2018-08-26",208.32893],["2018-08-27",208.38347],["2018-08-28",308.20579],["2018-08-29",315.07107],["2018-08-30",312.75041],["2018-08-31",329.09587],["2018-09-01",331.16694],["2018-09-02",348.49835],["2018-09-03",372.71818],["2018-09-04",469.07355],["2018-09-05",554.33058],["2018-09-06",595.32562],["2018-09-07",599.11322],["2018-09-08",590.76612],["2018-09-09",589.09669],["2018-09-10",610.23802],["2018-09-11",612.5876],["2018-09-12",533.17686],["2018-09-13",523.86281],["2018-09-14",485.52149],["2018-09-15",409.11901],["2018-09-16",392.98264],["2018-09-17",356.49669],["2018-09-18",372.53719],["2018-09-19",374.19091],["2018-09-20",348.27273],["2018-09-21",384.50992],["2018-09-22",382.53967],["2018-09-23",382.54711],["2018-09-24",390.5281],["2018-09-25",333.2281],["2018-09-26",323.65868],["2018-09-27",323.60165],["2018-09-28",188.12397],["2018-09-29",160.19008],["2018-09-30",160.25455],["2018-10-01",160.26281],["2018-10-02",160.3686],["2018-10-03",160.34793],["2018-10-04",95.20661],["2018-10-05",23.80165],["2018-10-06",21.81818],["2018-10-07",17.85124],["2018-10-08",11.90083],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-13",0.0],["2018-10-14",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",0.0],["2018-10-20",0.0],["2018-10-21",0.0],["2018-10-22",0.0],["2018-10-23",0.0],["2018-10-24",0.0],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-27",0.0],["2018-10-28",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0],["2018-11-03",0.0],["2018-11-04",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-10",0.0],["2018-11-11",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-17",0.0],["2018-11-18",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",0.0],["2018-11-22",0.0],["2018-11-23",0.0],["2018-11-24",0.0],["2018-11-25",0.0],["2018-11-26",0.0],["2018-11-27",0.0],["2018-11-28",0.0],["2018-11-29",0.0],["2018-11-30",0.0],["2018-12-01",0.0],["2018-12-02",0.0],["2018-12-03",0.0],["2018-12-04",0.0],["2018-12-05",0.0],["2018-12-06",0.0],["2018-12-07",0.0],["2018-12-08",0.0],["2018-12-09",0.0],["2018-12-10",0.0],["2018-12-11",0.0],["2018-12-12",0.0],["2018-12-13",0.0],["2018-12-14",0.0],["2018-12-15",0.0],["2018-12-16",0.0],["2018-12-17",0.0],["2018-12-18",0.0],["2018-12-19",0.0],["2018-12-20",0.0],["2018-12-21",0.0],["2018-12-22",0.0],["2018-12-23",0.0],["2018-12-24",0.0],["2018-12-25",0.0],["2018-12-26",0.0],["2018-12-27",0.0],["2018-12-28",0.0],["2018-12-29",0.0],["2018-12-30",0.0],["2018-12-31",0.0],["2019-01-01",0.0],["2019-01-02",0.0],["2019-01-03",0.0],["2019-01-04",0.0],["2019-01-05",0.0],["2019-01-06",0.0],["2019-01-07",0.0],["2019-01-08",0.0],["2019-01-09",0.0],["2019-01-10",0.0],["2019-01-11",0.0],["2019-01-12",0.0],["2019-01-13",0.0],["2019-01-14",0.0],["2019-01-15",0.0],["2019-01-16",0.0],["2019-01-17",0.0],["2019-01-18",0.0],["2019-01-19",0.0],["2019-01-20",0.0],["2019-01-21",0.0],["2019-01-22",0.0],["2019-01-23",0.0],["2019-01-24",0.0],["2019-01-25",0.0],["2019-01-26",0.0],["2019-01-27",0.0],["2019-01-28",0.0],["2019-01-29",0.0],["2019-01-30",0.0],["2019-01-31",0.0],["2019-02-01",0.0],["2019-02-02",0.0],["2019-02-03",0.0],["2019-02-04",0.0],["2019-02-05",0.0],["2019-02-06",0.0],["2019-02-07",0.0],["2019-02-08",0.0],["2019-02-09",0.0],["2019-02-10",0.0],["2019-02-11",0.0],["2019-02-12",0.0],["2019-02-13",0.0],["2019-02-14",0.0],["2019-02-15",0.0],["2019-02-16",0.0],["2019-02-17",0.0],["2019-02-18",0.0],["2019-02-19",0.0],["2019-02-20",0.0],["2019-02-21",0.0],["2019-02-22",0.0],["2019-02-23",0.0],["2019-02-24",0.0],["2019-02-25",0.0],["2019-02-26",0.0],["2019-02-27",0.0],["2019-02-28",0.0],["2019-03-01",0.0],["2019-03-02",0.0],["2019-03-03",0.0],["2019-03-04",0.0],["2019-03-05",0.0],["2019-03-06",0.0],["2019-03-07",0.0],["2019-03-08",0.0],["2019-03-09",0.0],["2019-03-10",0.0],["2019-03-11",0.0],["2019-03-12",0.0],["2019-03-13",0.0],["2019-03-14",0.0],["2019-03-15",0.0],["2019-03-16",0.0],["2019-03-17",0.0],["2019-03-18",0.0],["2019-03-19",0.0],["2019-03-20",0.0],["2019-03-21",0.0],["2019-03-22",0.0],["2019-03-23",0.0],["2019-03-24",0.0],["2019-03-25",0.0],["2019-03-26",0.0],["2019-03-27",0.0],["2019-03-28",0.0],["2019-03-29",0.0],["2019-03-30",0.0],["2019-03-31",0.0],["2019-04-01",0.0],["2019-04-02",0.0],["2019-04-03",0.0],["2019-04-04",0.0],["2019-04-05",0.0],["2019-04-06",0.0],["2019-04-07",0.0],["2019-04-08",0.0],["2019-04-09",0.0],["2019-04-10",0.0],["2019-04-11",0.0],["2019-04-12",0.0],["2019-04-13",0.0],["2019-04-14",0.0],["2019-04-15",0.0],["2019-04-16",0.0],["2019-04-17",0.0],["2019-04-18",0.0],["2019-04-19",0.0],["2019-04-20",0.0],["2019-04-21",0.0],["2019-04-22",0.0],["2019-04-23",0.0],["2019-04-24",7.93388],["2019-04-25",11.90083],["2019-04-26",0.0],["2019-04-27",0.0],["2019-04-28",0.0],["2019-04-29",11.90083],["2019-04-30",25.78512],["2019-05-01",11.90083],["2019-05-02",7.93388],["2019-05-03",0.0],["2019-05-04",0.0],["2019-05-05",0.0],["2019-05-06",1.46494],["2019-05-07",60.42149],["2019-05-08",62.07355],["2019-05-09",28.77025],["2019-05-10",0.00744],["2019-05-11",0.01157],["2019-05-12",0.01157],["2019-05-13",45.60744],["2019-05-14",40.94545],["2019-05-15",58.10496],["2019-05-16",0.02397],["2019-05-17",0.02066],["2019-05-18",0.01983],["2019-05-19",0.02727],["2019-05-20",38.22727],["2019-05-21",0.02066],["2019-05-22",0.02066],["2019-05-23",0.01488],["2019-05-24",0.01983],["2019-05-25",0.02149],["2019-05-26",0.01736],["2019-05-27",0.02645],["2019-05-28",0.02645],["2019-05-29",0.02975],["2019-05-30",0.02562],["2019-05-31",0.02645],["2019-06-01",0.02149],["2019-06-02",0.00289],["2019-06-03",48.1719],["2019-06-04",28.3843],["2019-06-05",19.07355],["2019-06-06",24.30413],["2019-06-07",30.42645],["2019-06-08",0.0314],["2019-06-09",0.04215],["2019-06-10",0.07769],["2019-06-11",33.56281],["2019-06-12",0.32479],["2019-06-13",0.05207],["2019-06-14",0.00496],["2019-06-15",66.90744],["2019-06-16",42.29339],["2019-06-17",51.06116],["2019-06-18",80.88843],["2019-06-19",140.13388],["2019-06-20",193.75289],["2019-06-21",207.99008],["2019-06-22",189.81405],["2019-06-23",220.24463],["2019-06-24",263.98099],["2019-06-25",355.28843],["2019-06-26",419.92562],["2019-06-27",423.79421],["2019-06-28",423.70496],["2019-06-29",461.89008],["2019-06-30",449.22562],["2019-07-01",445.62562],["2019-07-02",484.21736],["2019-07-03",586.62645],["2019-07-04",598.51818],["2019-07-05",598.40826],["2019-07-06",617.19504],["2019-07-07",497.09504],["2019-07-08",478.83471],["2019-07-09",608.61818],["2019-07-10",628.7],["2019-07-11",599.80331],["2019-07-12",574.99917],["2019-07-13",570.92727],["2019-07-14",590.97934],["2019-07-15",576.25702],["2019-07-16",612.64298],["2019-07-17",636.35868],["2019-07-18",615.27438],["2019-07-19",628.07438],["2019-07-20",605.09339],["2019-07-21",600.60083],["2019-07-22",625.15702],["2019-07-23",634.53967],["2019-07-24",606.84959],["2019-07-25",613.73058],["2019-07-26",638.43636],["2019-07-27",373.16612],["2019-07-28",156.46116],["2019-07-29",436.40413],["2019-07-30",602.06198],["2019-07-31",631.95372],["2019-08-01",600.37438],["2019-08-02",581.29504],["2019-08-03",579.25785],["2019-08-04",561.00496],["2019-08-05",557.36364],["2019-08-06",575.79174],["2019-08-07",577.99669],["2019-08-08",562.56446],["2019-08-09",511.5719],["2019-08-10",500.70826],["2019-08-11",500.62149],["2019-08-12",598.73554],["2019-08-13",778.84215],["2019-08-14",906.62149],["2019-08-15",911.98347],["2019-08-16",910.34876],["2019-08-17",972.05785],["2019-08-18",979.60496],["2019-08-19",1025.01488],["2019-08-20",1000.92727],["2019-08-21",1013.8562],["2019-08-22",1019.83554],["2019-08-23",1019.69174],["2019-08-24",976.62893],["2019-08-25",944.47934],["2019-08-26",918.69752],["2019-08-27",911.37934],["2019-08-28",863.59504],["2019-08-29",832.60909],["2019-08-30",770.47521],["2019-08-31",778.37273],["2019-09-01",780.90248],["2019-09-02",798.19835],["2019-09-03",786.9124],["2019-09-04",781.09091],["2019-09-05",767.03636],["2019-09-06",764.71983],["2019-09-07",764.76529],["2019-09-08",764.93554],["2019-09-09",786.37686],["2019-09-10",753.65702],["2019-09-11",753.00496],["2019-09-12",662.91322],["2019-09-13",563.99174],["2019-09-14",508.02893],["2019-09-15",489.50083],["2019-09-16",568.06391],["2019-09-17",577.49174],["2019-09-18",603.23141],["2019-09-19",527.20496],["2019-09-20",485.57603],["2019-09-21",480.36859],["2019-09-22",480.3595],["2019-09-23",410.26198],["2019-09-24",459.27603],["2019-09-25",455.6843],["2019-09-26",413.58595],["2019-09-27",406.94463],["2019-09-28",436.94215],["2019-09-29",436.8562],["2019-09-30",403.59669],["2019-10-01",366.59339],["2019-10-02",369.51074],["2019-10-03",374.56612],["2019-10-04",358.34463],["2019-10-05",347.21322],["2019-10-06",347.20083],["2019-10-07",327.6314],["2019-10-08",293.29917],["2019-10-09",293.37273],["2019-10-10",293.20909],["2019-10-11",293.20579],["2019-10-12",293.21901],["2019-10-13",293.22314],["2019-10-14",293.43058],["2019-10-15",293.50496],["2019-10-16",293.28182],["2019-10-17",293.17934],["2019-10-18",293.26777],["2019-10-19",293.31818],["2019-10-20",293.30248],["2019-10-21",293.17603],["2019-10-22",293.25455],["2019-10-23",293.29091],["2019-10-24",293.30579],["2019-10-25",293.33719],["2019-10-26",293.25207],["2019-10-27",293.29339],["2019-10-28",293.28678],["2019-10-29",293.30165],["2019-10-30",293.29504],["2019-10-31",293.37769],["2019-11-01",293.30579],["2019-11-02",293.34656],["2019-11-03",209.97765],["2019-11-04",126.60874],["2019-11-05",3.95041],["2019-11-06",3.1405],["2019-11-07",1.45868],["2019-11-08",1.45868],["2019-11-09",1.46364],["2019-11-10",1.46612],["2019-11-11",1.44959],["2019-11-12",1.50248],["2019-11-13",1.42645],["2019-11-14",1.43306],["2019-11-15",1.44215],["2019-11-16",1.45702],["2019-11-17",1.45868],["2019-11-18",7.32314],["2019-11-19",4.9843],["2019-11-20",1.4562],["2019-11-21",1.45868],["2019-11-22",1.45124],["2019-11-23",1.44793],["2019-11-24",1.4438],["2019-11-25",1.44793],["2019-11-26",1.4438],["2019-11-27",1.45372],["2019-11-28",1.45207],["2019-11-29",1.46612],["2019-11-30",1.46281],["2019-12-01",1.43884],["2019-12-02",1.44959],["2019-12-03",1.45785],["2019-12-04",1.4562],["2019-12-05",1.45868],["2019-12-06",1.46033],["2019-12-07",1.46612],["2019-12-08",1.46364],["2019-12-09",1.46694],["2019-12-10",1.45124],["2019-12-11",1.4438],["2019-12-12",6.53636],["2019-12-13",3.22727],["2019-12-14",1.57603],["2019-12-15",1.45124],["2019-12-16",1.44545],["2019-12-17",1.42727],["2019-12-18",1.43223],["2019-12-19",1.4281],["2019-12-20",1.41653],["2019-12-21",1.42975],["2019-12-22",1.43802],["2019-12-23",1.43967],["2019-12-24",1.44876],["2019-12-25",1.45289],["2019-12-26",1.44793],["2019-12-27",1.4438],["2019-12-28",1.44463],["2019-12-29",1.43884],["2019-12-30",1.44876],["2019-12-31",1.44959],["2020-01-01",1.45702],["2020-01-02",1.45455],["2020-01-03",1.45207],["2020-01-04",1.45248],["2020-01-05",1.44711],["2020-01-06",1.45124],["2020-01-07",1.45372],["2020-01-08",1.46033],["2020-01-09",1.46281],["2020-01-10",1.46446],["2020-01-11",1.4562],["2020-01-12",1.46281],["2020-01-13",1.46281],["2020-01-14",1.45868],["2020-01-15",1.45041],["2020-01-16",1.46116],["2020-01-17",1.45702],["2020-01-18",1.46033],["2020-01-19",1.4438],["2020-01-20",1.45702],["2020-01-21",1.4562],["2020-01-22",1.45041],["2020-01-23",1.46116],["2020-01-24",1.46198],["2020-01-25",1.45868],["2020-01-26",1.46364],["2020-01-27",1.46446],["2020-01-28",1.45455],["2020-01-29",1.46694],["2020-01-30",1.46612],["2020-01-31",1.45868],["2020-02-01",1.46364],["2020-02-02",1.4562],["2020-02-03",1.46694],["2020-02-04",1.43884],["2020-02-05",1.4438],["2020-02-06",1.44793],["2020-02-07",1.45537],["2020-02-08",1.45289],["2020-02-09",1.46116],["2020-02-10",1.44711],["2020-02-11",1.43802],["2020-02-12",1.44711],["2020-02-13",1.45041],["2020-02-14",1.45207],["2020-02-15",1.45785],["2020-02-16",1.46198],["2020-02-17",1.46446],["2020-02-18",1.44298],["2020-02-19",1.44959],["2020-02-20",1.43802],["2020-02-21",1.44959],["2020-02-22",1.45124],["2020-02-23",1.45785],["2020-02-24",1.46446],["2020-02-25",1.44959],["2020-02-26",1.45207],["2020-02-27",1.45537],["2020-02-28",1.45868],["2020-02-29",1.45455],["2020-03-01",1.46116],["2020-03-02",1.46529],["2020-03-03",1.4595],["2020-03-04",1.44132],["2020-03-05",1.4686],["2020-03-06",1.41653],["2020-03-07",1.42645],["2020-03-08",1.46364],["2020-03-09",1.41901],["2020-03-10",1.42314],["2020-03-11",1.4281],["2020-03-12",1.42645],["2020-03-13",1.42893],["2020-03-14",1.4281],["2020-03-15",1.42727],["2020-03-16",1.42727],["2020-03-17",1.4281],["2020-03-18",1.41818],["2020-03-19",1.42934],["2020-03-20",1.43388],["2020-03-21",1.43554],["2020-03-22",1.44298],["2020-03-23",1.61818],["2020-03-24",9.62645],["2020-03-25",13.50248],["2020-03-26",13.42645],["2020-03-27",13.55124],["2020-03-28",13.60165],["2020-03-29",13.64628],["2020-03-30",41.71671],["2020-03-31",55.65041],["2020-04-01",52.17851],["2020-04-02",46.53554],["2020-04-03",1.53306],["2020-04-04",1.54711],["2020-04-05",1.54711],["2020-04-06",52.58926],["2020-04-07",50.29504],["2020-04-08",1.54711],["2020-04-09",1.55207],["2020-04-10",1.55124],["2020-04-11",1.5562],["2020-04-12",1.56777],["2020-04-13",39.60744],["2020-04-14",1.54793],["2020-04-15",42.81983],["2020-04-16",1.5562],["2020-04-17",1.54959],["2020-04-18",1.56364],["2020-04-19",1.56446],["2020-04-20",1.56446],["2020-04-21",1.56859],["2020-04-22",1.57025],["2020-04-23",1.57521],["2020-04-24",1.57107],["2020-04-25",1.56859],["2020-04-26",1.56281],["2020-04-27",1.5595],["2020-04-28",1.5562],["2020-04-29",46.14793],["2020-04-30",50.61653],["2020-05-01",1.56033],["2020-05-02",1.5595],["2020-05-03",1.54959],["2020-05-04",171.22231],["2020-05-05",295.64628],["2020-05-06",373.56281],["2020-05-07",420.79256],["2020-05-08",416.52314],["2020-05-09",426.60496],["2020-05-10",481.20826],["2020-05-11",513.02149],["2020-05-12",600.76198],["2020-05-13",589.40661],["2020-05-14",667.55785],["2020-05-15",678.68926],["2020-05-16",639.70413],["2020-05-17",580.46612],["2020-05-18",550.64215],["2020-05-19",614.87146],["2020-05-20",639.0054],["2020-05-21",624.7],["2020-05-22",590.82231],["2020-05-23",585.33884],["2020-05-24",582.06281],["2020-05-25",598.85372],["2020-05-26",594.77355],["2020-05-27",605.79174],["2020-05-28",569.84793],["2020-05-29",510.86364],["2020-05-30",564.91322],["2020-05-31",537.44545],["2020-06-01",508.46281],["2020-06-02",618.08182],["2020-06-03",644.66446],["2020-06-04",671.70992],["2020-06-05",716.04545],["2020-06-06",719.17438],["2020-06-07",674.73182],["2020-06-08",415.3686],["2020-06-09",301.92727],["2020-06-10",210.55868],["2020-06-11",347.95868],["2020-06-12",354.26942],["2020-06-13",382.76942],["2020-06-14",340.56694],["2020-06-15",395.68017],["2020-06-16",448.89256],["2020-06-17",523.6314],["2020-06-18",615.06777],["2020-06-19",691.44132],["2020-06-20",820.34711],["2020-06-21",851.49174],["2020-06-22",814.2],["2020-06-23",800.00744],["2020-06-24",841.45124],["2020-06-25",938.01405],["2020-06-26",987.29008],["2020-06-27",970.76364],["2020-06-28",966.77521],["2020-06-29",918.62603],["2020-06-30",853.66116],["2020-07-01",805.33058],["2020-07-02",715.04628],["2020-07-03",656.79174],["2020-07-04",547.12231],["2020-07-05",564.19008],["2020-07-06",664.50992],["2020-07-07",738.27438],["2020-07-08",863.1876],["2020-07-09",874.15702],["2020-07-10",913.85868],["2020-07-11",935.08099],["2020-07-12",909.93884],["2020-07-13",905.02562],["2020-07-14",904.9876],["2020-07-15",930.8124],["2020-07-16",934.16364],["2020-07-17",933.9157],["2020-07-18",890.08926],["2020-07-19",836.65565],["2020-07-20",729.69146],["2020-07-21",717.56446],["2020-07-22",797.25785],["2020-07-23",729.92149],["2020-07-24",754.8438],["2020-07-25",757.77851],["2020-07-26",732.10992],["2020-07-27",761.2281],["2020-07-28",734.01653],["2020-07-29",727.92231],["2020-07-30",758.02645],["2020-07-31",770.40248],["2020-08-01",745.76529],["2020-08-02",739.73967],["2020-08-03",747.08347],["2020-08-04",816.31405],["2020-08-05",832.33636],["2020-08-06",808.79421],["2020-08-07",829.40992],["2020-08-08",829.03678],["2020-08-09",801.5686],["2020-08-10",855.77851],["2020-08-11",863.49504],["2020-08-12",863.25289],["2020-08-13",863.22314],["2020-08-14",853.56612],["2020-08-15",851.49421],["2020-08-16",836.84876],["2020-08-17",806.8124],["2020-08-18",824.16694],["2020-08-19",866.18843],["2020-08-20",871.99587],["2020-08-21",837.81653],["2020-08-22",807.11405],["2020-08-23",753.42562],["2020-08-24",774.42438],["2020-08-25",751.48595],["2020-08-26",766.92727],["2020-08-27",655.86033],["2020-08-28",667.15289],["2020-08-29",621.17438],["2020-08-30",609.44132],["2020-08-31",661.37603],["2020-09-01",663.48306],["2020-09-02",619.8376],["2020-09-03",560.39835],["2020-09-04",526.79339],["2020-09-05",499.89587],["2020-09-06",541.60496],["2020-09-07",548.66116],["2020-09-08",530.77355],["2020-09-09",530.69587],["2020-09-10",532.09091],["2020-09-11",449.62231],["2020-09-12",410.35455],["2020-09-13",388.86942],["2020-09-14",416.55083],["2020-09-15",436.21405],["2020-09-16",464.22562],["2020-09-17",492.69752],["2020-09-18",471.11653],["2020-09-19",434.24793],["2020-09-20",454.15041],["2020-09-21",432.68264],["2020-09-22",427.67355],["2020-09-23",427.67107],["2020-09-24",465.05372],["2020-09-25",453.27521],["2020-09-26",416.74298],["2020-09-27",409.02727],["2020-09-28",338.25537],["2020-09-29",251.89504],["2020-09-30",86.40083],["2020-10-01",3.50744],["2020-10-02",1.55041],["2020-10-03",1.56198],["2020-10-04",1.56529],["2020-10-05",1.54959],["2020-10-06",1.54463],["2020-10-07",1.55372],["2020-10-08",1.56694],["2020-10-09",1.56859],["2020-10-10",1.56694],["2020-10-11",1.56529],["2020-10-12",1.54711],["2020-10-13",1.54793],["2020-10-14",1.56281],["2020-10-15",1.54711],["2020-10-16",1.54711],["2020-10-17",1.54711],["2020-10-18",1.54959],["2020-10-19",1.55041],["2020-10-20",1.5562],["2020-10-21",1.5281],["2020-10-22",1.51488],["2020-10-23",1.53058],["2020-10-24",1.54463],["2020-10-25",1.54628],["2020-10-26",1.51901],["2020-10-27",1.52727],["2020-10-28",1.5405],["2020-10-29",1.50124],["2020-10-30",1.50124],["2020-10-31",1.50124],["2020-11-01",1.50124],["2020-11-02",1.50124],["2020-11-03",1.50124],["2020-11-04",1.50124],["2020-11-05",1.50124],["2020-11-06",1.50124],["2020-11-07",1.50124],["2020-11-08",1.50124],["2020-11-09",1.50124],["2020-11-10",1.50124],["2020-11-11",1.50124],["2020-11-12",1.50124],["2020-11-13",1.50124],["2020-11-14",1.50124],["2020-11-15",1.50124],["2020-11-16",1.50124],["2020-11-17",1.50124],["2020-11-18",1.50124],["2020-11-19",1.50124],["2020-11-20",1.50124],["2020-11-21",1.50124],["2020-11-22",1.50124],["2020-11-23",1.50124],["2020-11-24",1.50124],["2020-11-25",1.50124],["2020-11-26",1.50124],["2020-11-27",1.50124],["2020-11-28",1.50124],["2020-11-29",1.50124],["2020-11-30",1.50124],["2020-12-01",2.44869],["2020-12-02",2.40744],["2020-12-03",2.4314],["2020-12-04",2.43802],["2020-12-05",2.4124],["2020-12-06",2.4157],["2020-12-07",2.41322],["2020-12-08",2.46777],["2020-12-09",2.47603],["2020-12-10",2.49339],["2020-12-11",2.48678],["2020-12-12",2.4314],["2020-12-13",2.40496],["2020-12-14",2.4281],["2020-12-15",2.42727],["2020-12-16",2.42397],["2020-12-17",2.43058],["2020-12-18",2.42727],["2020-12-19",2.42645],["2020-12-20",2.41157],["2020-12-21",2.42893],["2020-12-22",2.42231],["2020-12-23",2.42645],["2020-12-24",2.40579],["2020-12-25",2.41322],["2020-12-26",2.40992],["2020-12-27",2.42314],["2020-12-28",2.41818],["2020-12-29",2.42066],["2020-12-30",2.4124],["2020-12-31",2.42975],["2021-01-01",2.42397],["2021-01-02",2.43967],["2021-01-03",2.44463],["2021-01-04",2.43223],["2021-01-05",2.44215],["2021-01-06",2.42645],["2021-01-07",2.43058],["2021-01-08",2.43554],["2021-01-09",2.43967],["2021-01-10",2.42727],["2021-01-11",2.39174],["2021-01-12",2.3438],["2021-01-13",2.33967],["2021-01-14",2.37355],["2021-01-15",2.38017],["2021-01-16",2.42727],["2021-01-17",2.44215],["2021-01-18",2.45785],["2021-01-19",2.45289],["2021-01-20",2.47851],["2021-01-21",2.45207],["2021-01-22",2.4719],["2021-01-23",2.43223],["2021-01-24",2.46281],["2021-01-25",2.48017],["2021-01-26",2.47273],["2021-01-27",2.45207],["2021-01-28",2.45868],["2021-01-29",2.45289],["2021-01-30",2.46446],["2021-01-31",2.47025],["2021-02-01",2.47603],["2021-02-02",2.45785],["2021-02-03",2.44545],["2021-02-04",2.48099],["2021-02-05",2.46198],["2021-02-06",2.45289],["2021-02-07",2.4562],["2021-02-08",2.44298],["2021-02-09",2.45207],["2021-02-10",2.45785],["2021-02-11",2.45372],["2021-02-12",2.44959],["2021-02-13",2.45702],["2021-02-14",2.46446],["2021-02-15",2.45041],["2021-02-16",2.44132],["2021-02-17",2.45207],["2021-02-18",2.44711],["2021-02-19",2.45455],["2021-02-20",2.44876],["2021-02-21",2.46859],["2021-02-22",2.44215],["2021-02-23",2.45455],["2021-02-24",2.46694],["2021-02-25",2.44215],["2021-02-26",2.44711],["2021-02-27",2.42314],["2021-02-28",2.39917],["2021-03-01",2.39587],["2021-03-02",2.40083],["2021-03-03",2.40496],["2021-03-04",2.39917],["2021-03-05",2.39339],["2021-03-06",2.40331],["2021-03-07",2.40579],["2021-03-08",2.42066],["2021-03-09",2.43719],["2021-03-10",2.44793],["2021-03-11",2.46612],["2021-03-12",2.46033],["2021-03-13",2.45537],["2021-03-14",2.45702],["2021-03-15",2.44545],["2021-03-16",2.45207],["2021-03-17",2.42066],["2021-03-18",7.77769],["2021-03-19",12.93719],["2021-03-20",12.93719],["2021-03-21",12.93719],["2021-03-22",1.52851],["2021-03-23",1.5438],["2021-03-24",1.53884],["2021-03-25",1.54711],["2021-03-26",1.54711],["2021-03-27",1.54711],["2021-03-28",1.53967],["2021-03-29",1.54298],["2021-03-30",1.54711],["2021-03-31",1.5438],["2021-04-01",1.54298],["2021-04-02",1.53802],["2021-04-03",1.53388],["2021-04-04",1.53471],["2021-04-05",1.53058],["2021-04-06",1.54215],["2021-04-07",1.52645],["2021-04-08",1.54298],["2021-04-09",1.54628],["2021-04-10",1.54628],["2021-04-11",1.54711],["2021-04-12",152.36612],["2021-04-13",174.5438],["2021-04-14",151.30331],["2021-04-15",47.97603],["2021-04-16",1.5438],["2021-04-17",1.53554],["2021-04-18",1.5281],["2021-04-19",101.23636],["2021-04-20",182.15289],["2021-04-21",206.63554],["2021-04-22",209.77934],["2021-04-23",209.74463],["2021-04-24",196.35702],["2021-04-25",193.45289],["2021-04-26",287.57603],["2021-04-27",208.84545],["2021-04-28",188.24298],["2021-04-29",174.8157],["2021-04-30",155.83802],["2021-05-01",177.7876],["2021-05-02",245.52314],["2021-05-03",289.97769],["2021-05-04",392.4314],["2021-05-05",445.96116],["2021-05-06",518.0843],["2021-05-07",612.65785],["2021-05-08",700.52314],["2021-05-09",728.95289],["2021-05-10",735.92397],["2021-05-11",894.52893],["2021-05-12",916.31074],["2021-05-13",897.6157],["2021-05-14",897.1686],["2021-05-15",779.61818],["2021-05-16",757.10744],["2021-05-17",756.45868],["2021-05-18",704.12645],["2021-05-19",679.80083],["2021-05-20",690.16612],["2021-05-21",721.4281],["2021-05-22",749.5157],["2021-05-23",733.10083],["2021-05-24",711.93719],["2021-05-25",730.86198],["2021-05-26",680.7],["2021-05-27",690.56364],["2021-05-28",682.12066],["2021-05-29",643.13719],["2021-05-30",631.3876],["2021-05-31",646.4405],["2021-06-01",622.66446],["2021-06-02",610.0281],["2021-06-03",670.06033],["2021-06-04",703.3562],["2021-06-05",712.32314],["2021-06-06",713.52231],["2021-06-07",706.57769],["2021-06-08",805.12314],["2021-06-09",782.02231],["2021-06-10",824.90909],["2021-06-11",833.55785],["2021-06-12",848.75868],["2021-06-13",846.29091],["2021-06-14",840.11818],["2021-06-15",924.39917],["2021-06-16",1006.22727],["2021-06-17",1050.52893],["2021-06-18",1040.34711],["2021-06-19",1015.37025],["2021-06-20",977.78017],["2021-06-21",970.7843],["2021-06-22",956.46859],["2021-06-23",911.00083],["2021-06-24",845.29339],["2021-06-25",793.16612],["2021-06-26",718.2876],["2021-06-27",678.16364],["2021-06-28",711.27851],["2021-06-29",768.91157],["2021-06-30",803.85702],["2021-07-01",826.20661],["2021-07-02",755.34793],["2021-07-03",739.27686],["2021-07-04",688.58017],["2021-07-05",699.02645],["2021-07-06",725.36116],["2021-07-07",760.30331],["2021-07-08",801.00661],["2021-07-09",799.99752],["2021-07-10",773.01157],["2021-07-11",808.70331],["2021-07-12",813.15785],["2021-07-13",779.84298],["2021-07-14",789.86033],["2021-07-15",817.43884],["2021-07-16",791.53306],["2021-07-17",737.5843],["2021-07-18",695.89339],["2021-07-19",674.36198],["2021-07-20",671.0],["2021-07-21",717.64959],["2021-07-22",703.39917],["2021-07-23",442.99504],["2021-07-24",466.56942],["2021-07-25",494.26612],["2021-07-26",629.04628],["2021-07-27",664.12231],["2021-07-28",665.8719],["2021-07-29",665.08595],["2021-07-30",729.54215],["2021-07-31",629.66612],["2021-08-01",588.13223],["2021-08-02",370.21818],["2021-08-03",159.50579],["2021-08-04",159.80661],["2021-08-05",539.99091],["2021-08-06",610.58347],["2021-08-07",646.58843],["2021-08-08",636.13554],["2021-08-09",668.88182],["2021-08-10",715.45041],["2021-08-11",694.86694],["2021-08-12",689.71157],["2021-08-13",706.97438],["2021-08-14",683.85455],["2021-08-15",678.41157],["2021-08-16",697.86033],["2021-08-17",663.80331],["2021-08-18",470.91736],["2021-08-19",244.85124],["2021-08-20",165.73306],["2021-08-21",240.90744],["2021-08-22",235.11901],["2021-08-23",231.85207],["2021-08-24",278.45207],["2021-08-25",356.13471],["2021-08-26",345.10826],["2021-08-27",387.54793],["2021-08-28",393.70083],["2021-08-29",393.23719],["2021-08-30",414.17025],["2021-08-31",432.60165],["2021-09-01",415.78099],["2021-09-02",409.52314],["2021-09-03",434.72645],["2021-09-04",437.3438],["2021-09-05",429.01818],["2021-09-06",433.05785],["2021-09-07",484.48182],["2021-09-08",487.30083],["2021-09-09",539.14793],["2021-09-10",546.13967],["2021-09-11",546.00331],["2021-09-12",545.59091],["2021-09-13",545.30661],["2021-09-14",545.04545],["2021-09-15",522.51818],["2021-09-16",515.87603],["2021-09-17",493.91818],["2021-09-18",454.37438],["2021-09-19",446.23719],["2021-09-20",411.9157],["2021-09-21",435.23636],["2021-09-22",418.38017],["2021-09-23",403.82314],["2021-09-24",421.95537],["2021-09-25",365.5719],["2021-09-26",353.44463],["2021-09-27",353.49421],["2021-09-28",376.68843],["2021-09-29",175.66198],["2021-09-30",1.5281],["2021-10-01",1.5405],["2021-10-02",1.55207],["2021-10-03",1.55702],["2021-10-04",1.55455],["2021-10-05",1.54876],["2021-10-06",1.5438],["2021-10-07",1.54628],["2021-10-08",1.56446],["2021-10-09",1.56116],["2021-10-10",1.51653],["2021-10-11",1.53223],["2021-10-12",1.53388],["2021-10-13",1.54298],["2021-10-14",1.58843],["2021-10-15",1.64876],["2021-10-16",1.58595],["2021-10-17",1.57769],["2021-10-18",1.6314],["2021-10-19",1.61901],["2021-10-20",1.57438],["2021-10-21",1.5405],["2021-10-22",1.55041],["2021-10-23",1.60165],["2021-10-24",1.60413],["2021-10-25",1.56694],["2021-10-26",1.57025],["2021-10-27",1.60909],["2021-10-28",1.58017],["2021-10-29",1.59339],["2021-10-30",1.6],["2021-10-31",1.59256],["2021-11-01",1.55868],["2021-11-02",1.56116],["2021-11-03",1.58099],["2021-11-04",1.56612],["2021-11-05",1.57438],["2021-11-06",1.52479],["2021-11-07",1.5405],["2021-11-08",1.59669],["2021-11-09",1.54711],["2021-11-10",1.52975],["2021-11-11",1.57438],["2021-11-12",1.56777],["2021-11-13",1.59244],["2021-11-14",1.57603],["2021-11-15",1.56529],["2021-11-16",2.89256],["2021-11-17",3.87989],["2021-11-18",4.30083],["2021-11-19",4.07603],["2021-11-20",3.96198],["2021-11-21",3.73223],["2021-11-22",3.64165],["2021-11-23",3.91934],["2021-11-24",3.91104],["2021-11-25",4.53967],["2021-11-26",4.20716],["2021-11-27",4.40727],["2021-11-28",4.52452],["2021-11-29",4.36694],["2021-11-30",4.30512],["2021-12-01",4.29835],["2021-12-02",4.29091],["2021-12-03",4.07025],["2021-12-04",4.15124],["2021-12-05",4.11736],["2021-12-06",4.08017],["2021-12-07",4.24463],["2021-12-08",4.29008],["2021-12-09",4.29174],["2021-12-10",4.1876],["2021-12-11",4.30826],["2021-12-12",4.33388],["2021-12-13",4.40413],["2021-12-14",4.35041],["2021-12-15",4.49835],["2021-12-16",4.49587],["2021-12-17",4.36777],["2021-12-18",4.35124],["2021-12-19",4.32397],["2021-12-20",4.30661],["2021-12-21",4.36777],["2021-12-22",4.37603],["2021-12-23",4.39008],["2021-12-24",4.3281],["2021-12-25",4.36777],["2021-12-26",4.42893],["2021-12-27",4.28099],["2021-12-28",4.20826],["2021-12-29",4.2157],["2021-12-30",4.24959],["2021-12-31",4.1124],["2022-01-01",4.00083],["2022-01-02",4.07438],["2022-01-03",3.94463],["2022-01-04",3.83719],["2022-01-05",3.83802],["2022-01-06",3.8438],["2022-01-07",3.77603],["2022-01-08",3.92562],["2022-01-09",3.76446],["2022-01-10",3.75868],["2022-01-11",3.63306],["2022-01-12",3.69339],["2022-01-13",3.62645],["2022-01-14",3.59752],["2022-01-15",3.6843],["2022-01-16",3.63388],["2022-01-17",3.12562],["2022-01-18",3.58264],["2022-01-19",3.62893],["2022-01-20",3.72727],["2022-01-21",3.59091],["2022-01-22",3.60331],["2022-01-23",3.66612],["2022-01-24",3.64959],["2022-01-25",3.59917],["2022-01-26",3.52893],["2022-01-27",3.48843],["2022-01-28",3.62562],["2022-01-29",3.82562],["2022-01-30",3.76116],["2022-01-31",3.6157],["2022-02-01",3.57934],["2022-02-02",3.60909],["2022-02-03",3.66198],["2022-02-04",3.59256],["2022-02-05",3.58512],["2022-02-06",3.60826],["2022-02-07",3.52645],["2022-02-08",3.37025],["2022-02-09",3.52479],["2022-02-10",3.45041],["2022-02-11",3.35537],["2022-02-12",2.93554],["2022-02-13",3.19421],["2022-02-14",2.53058],["2022-02-15",2.31488],["2022-02-16",3.03967],["2022-02-17",3.27025],["2022-02-18",3.37355],["2022-02-19",3.31322],["2022-02-20",3.18347],["2022-02-21",2.65124],["2022-02-22",3.04132],["2022-02-23",3.26529],["2022-02-24",3.39008],["2022-02-25",3.48926],["2022-02-26",3.28182],["2022-02-27",3.1157],["2022-02-28",3.00909],["2022-03-01",3.14298],["2022-03-02",2.93058],["2022-03-03",1.57025],["2022-03-04",1.5438],["2022-03-05",1.54711],["2022-03-06",1.54711],["2022-03-07",1.53471],["2022-03-08",1.53388],["2022-03-09",1.54711],["2022-03-10",1.5405],["2022-03-11",1.51322],["2022-03-12",1.52727],["2022-03-13",1.54298],["2022-03-14",1.5157],["2022-03-15",1.50331],["2022-03-16",1.70248],["2022-03-17",2.51653],["2022-03-18",8.76777],["2022-03-19",52.02231],["2022-03-20",84.30992],["2022-03-21",88.34793],["2022-03-22",55.13554],["2022-03-23",24.76777],["2022-03-24",1.50661],["2022-03-25",1.50248],["2022-03-26",39.5124],["2022-03-27",70.25785],["2022-03-28",34.94628],["2022-03-29",47.1281],["2022-03-30",41.0562],["2022-03-31",37.74545],["2022-04-01",32.84463],["2022-04-02",22.93388],["2022-04-03",55.25537],["2022-04-04",47.6562],["2022-04-05",41.18099],["2022-04-06",44.77438],["2022-04-07",47.41488],["2022-04-08",38.80413],["2022-04-09",43.8314],["2022-04-10",48.65455],["2022-04-11",53.54628],["2022-04-12",63.28182],["2022-04-13",58.01382],["2022-04-14",51.17438],["2022-04-15",46.79504],["2022-04-16",42.84959],["2022-04-17",43.61818],["2022-04-18",41.1314],["2022-04-19",36.90661],["2022-04-20",25.67521],["2022-04-21",13.8843],["2022-04-22",13.88843],["2022-04-23",13.90083],["2022-04-24",13.88843],["2022-04-25",13.88595],["2022-04-26",42.93884],["2022-04-27",51.5686],["2022-04-28",41.81488],["2022-04-29",1.53802],["2022-04-30",1.52562],["2022-05-01",1.54711],["2022-05-02",17.45455],["2022-05-03",2.00661],["2022-05-04",89.59008],["2022-05-05",180.21157],["2022-05-06",234.79835],["2022-05-07",249.31653],["2022-05-08",250.0405],["2022-05-09",250.28595],["2022-05-10",250.19835],["2022-05-11",296.12397],["2022-05-12",367.76529],["2022-05-13",380.74463],["2022-05-14",380.91653],["2022-05-15",381.01074],["2022-05-16",378.36198],["2022-05-17",358.65785],["2022-05-18",332.18678],["2022-05-19",332.08017],["2022-05-20",362.64215],["2022-05-21",383.76446],["2022-05-22",374.88724],["2022-05-23",480.44738],["2022-05-24",603.98347],["2022-05-25",642.7686],["2022-05-26",721.13223],["2022-05-27",823.93388],["2022-05-28",776.12397],["2022-05-29",645.20744],["2022-05-30",538.71405],["2022-05-31",414.04959],["2022-06-01",348.61488],["2022-06-02",388.71983],["2022-06-03",448.19339],["2022-06-04",486.14793],["2022-06-05",490.02479],["2022-06-06",486.38182],["2022-06-07",485.4595],["2022-06-08",502.52727],["2022-06-09",463.19587],["2022-06-10",493.5157],["2022-06-11",515.39174],["2022-06-12",569.03884],["2022-06-13",614.63388],["2022-06-14",500.90909],["2022-06-15",470.93636],["2022-06-16",506.26446],["2022-06-17",544.09174],["2022-06-18",617.99008],["2022-06-19",698.26033],["2022-06-20",730.97851],["2022-06-21",708.82727],["2022-06-22",671.92397],["2022-06-23",724.79091],["2022-06-24",702.62727],["2022-06-25",811.48926],["2022-06-26",872.59669],["2022-06-27",856.15124],["2022-06-28",852.0719],["2022-06-29",919.98099],["2022-06-30",871.72066],["2022-07-01",859.45455],["2022-07-02",860.6719],["2022-07-03",821.85702],["2022-07-04",813.95372],["2022-07-05",776.86612],["2022-07-06",785.45785],["2022-07-07",819.72066],["2022-07-08",876.40248],["2022-07-09",971.95868],["2022-07-10",979.37603],["2022-07-11",978.5438],["2022-07-12",937.3405],["2022-07-13",841.76364],["2022-07-14",829.31322],["2022-07-15",743.8719],["2022-07-16",741.01074],["2022-07-17",728.75372],["2022-07-18",745.07603],["2022-07-19",699.29339],["2022-07-20",646.93223],["2022-07-21",624.2562],["2022-07-22",620.79835],["2022-07-23",620.67107],["2022-07-24",620.63388],["2022-07-25",666.06033],["2022-07-26",671.68843],["2022-07-27",668.96777],["2022-07-28",668.60579],["2022-07-29",697.62645],["2022-07-30",624.02231],["2022-07-31",608.29835],["2022-08-01",608.40661],["2022-08-02",670.00579],["2022-08-03",605.8124],["2022-08-04",636.63554],["2022-08-05",641.13471],["2022-08-06",582.82149],["2022-08-07",571.01405],["2022-08-08",543.76942],["2022-08-09",484.05207],["2022-08-10",565.87521],["2022-08-11",604.99504],["2022-08-12",576.60992],["2022-08-13",499.93306],["2022-08-14",511.65289],["2022-08-15",539.6843],["2022-08-16",542.26942],["2022-08-17",548.25537],["2022-08-18",602.41818],["2022-08-19",650.45537],["2022-08-20",671.20992],["2022-08-21",585.82231],["2022-08-22",567.43223],["2022-08-23",524.04545],["2022-08-24",476.8314],["2022-08-25",455.14132],["2022-08-26",452.22645],["2022-08-27",444.56116],["2022-08-28",394.11901],["2022-08-29",427.41488],["2022-08-30",506.38678],["2022-08-31",617.44876],["2022-09-01",646.78926],["2022-09-02",682.94628],["2022-09-03",687.54711],["2022-09-04",669.95124],["2022-09-05",649.14959],["2022-09-06",645.77521],["2022-09-07",654.03636],["2022-09-08",711.7686],["2022-09-09",751.27934],["2022-09-10",763.85702],["2022-09-11",763.97025],["2022-09-12",738.56694],["2022-09-13",729.59421],["2022-09-14",656.76116],["2022-09-15",568.39752],["2022-09-16",411.14298],["2022-09-17",345.06446],["2022-09-18",338.7157],["2022-09-19",335.55124],["2022-09-20",385.70496],["2022-09-21",373.94959],["2022-09-22",304.81157],["2022-09-23",266.03967],["2022-09-24",279.11488],["2022-09-25",282.14711],["2022-09-26",373.8281],["2022-09-27",417.05785],["2022-09-28",362.11157],["2022-09-29",287.60661],["2022-09-30",108.59504],["2022-10-01",3.43967],["2022-10-02",2.26446],["2022-10-03",1.52479],["2022-10-04",1.54628],["2022-10-05",0.0],["2022-10-06",0.0],["2022-10-07",0.0],["2022-10-08",0.0],["2022-10-09",0.0],["2022-10-10",0.0],["2022-10-11",0.0],["2022-10-12",0.0],["2022-10-13",0.0],["2022-10-14",0.0],["2022-10-15",0.0],["2022-10-16",0.0],["2022-10-17",0.0],["2022-10-18",0.0],["2022-10-19",0.0],["2022-10-20",0.0],["2022-10-21",0.0],["2022-10-22",0.0],["2022-10-23",0.0],["2022-10-24",0.0],["2022-10-25",0.0],["2022-10-26",0.0],["2022-10-27",0.0],["2022-10-28",0.0],["2022-10-29",0.0],["2022-10-30",0.0],["2022-10-31",0.0],["2022-11-01",0.0],["2022-11-02",0.0],["2022-11-03",0.0],["2022-11-04",0.0],["2022-11-05",0.0],["2022-11-06",0.0],["2022-11-07",0.0],["2022-11-08",0.0],["2022-11-09",0.0],["2022-11-10",0.0],["2022-11-11",0.0],["2022-11-12",0.0],["2022-11-13",0.0],["2022-11-14",0.0],["2022-11-15",0.0],["2022-11-16",0.0],["2022-11-17",0.0],["2022-11-18",0.0],["2022-11-19",0.0],["2022-11-20",0.0],["2022-11-21",0.0],["2022-11-22",0.0],["2022-11-23",0.0],["2022-11-24",0.0],["2022-11-25",0.0],["2022-11-26",0.0],["2022-11-27",0.0],["2022-11-28",0.0],["2022-11-29",0.0],["2022-11-30",0.0],["2022-12-01",0.0],["2022-12-02",0.0],["2022-12-03",0.0],["2022-12-04",0.0],["2022-12-05",0.0],["2022-12-06",0.0],["2022-12-07",0.0],["2022-12-08",0.0],["2022-12-09",0.0],["2022-12-10",0.0],["2022-12-11",0.0],["2022-12-12",0.0],["2022-12-13",0.0],["2022-12-14",0.0],["2022-12-15",0.0],["2022-12-16",0.0],["2022-12-17",0.0],["2022-12-18",0.0],["2022-12-19",0.0],["2022-12-20",0.0],["2022-12-21",0.0],["2022-12-22",0.0],["2022-12-23",0.0],["2022-12-24",0.0],["2022-12-25",0.0],["2022-12-26",0.0],["2022-12-27",0.0],["2022-12-28",0.0],["2022-12-29",0.0],["2022-12-30",0.0],["2022-12-31",0.0],["2023-01-01",0.0],["2023-01-02",0.0],["2023-01-03",0.0],["2023-01-04",0.0],["2023-01-05",0.0],["2023-01-06",0.0],["2023-01-07",0.0],["2023-01-08",0.0],["2023-01-09",0.0],["2023-01-10",0.0],["2023-01-11",0.0],["2023-01-12",0.0],["2023-01-13",0.0],["2023-01-14",0.0],["2023-01-15",0.0],["2023-01-16",0.0],["2023-01-17",0.0],["2023-01-18",0.0],["2023-01-19",0.0],["2023-01-20",0.0],["2023-01-21",0.0],["2023-01-22",0.0],["2023-01-23",0.0],["2023-01-24",0.0],["2023-01-25",0.0],["2023-01-26",0.0],["2023-01-27",0.0],["2023-01-28",0.0],["2023-01-29",0.0],["2023-01-30",0.0],["2023-01-31",0.0],["2023-02-01",0.0],["2023-02-02",0.0],["2023-02-03",0.0],["2023-02-04",0.0],["2023-02-05",0.0],["2023-02-06",0.0],["2023-02-07",0.0],["2023-02-08",0.0],["2023-02-09",0.0],["2023-02-10",0.0],["2023-02-11",0.0],["2023-02-12",0.0],["2023-02-13",0.0],["2023-02-14",0.0],["2023-02-15",0.0],["2023-02-16",0.0],["2023-02-17",0.0],["2023-02-18",0.0],["2023-02-19",0.0],["2023-02-20",0.0],["2023-02-21",0.0],["2023-02-22",0.0],["2023-02-23",0.0],["2023-02-24",0.0],["2023-02-25",0.0],["2023-02-26",0.0],["2023-02-27",0.0],["2023-02-28",0.0],["2023-03-01",0.0],["2023-03-02",0.0],["2023-03-03",0.0],["2023-03-04",0.0],["2023-03-05",0.0],["2023-03-06",0.0],["2023-03-07",0.0],["2023-03-08",0.0],["2023-03-09",0.0],["2023-03-10",0.0],["2023-03-11",0.0],["2023-03-12",0.0],["2023-03-13",0.0],["2023-03-14",0.0],["2023-03-15",0.0],["2023-03-16",0.0],["2023-03-17",0.0],["2023-03-18",0.0],["2023-03-19",0.0],["2023-03-20",0.0],["2023-03-21",0.0],["2023-03-22",0.0],["2023-03-23",0.0],["2023-03-24",0.0],["2023-03-25",0.0],["2023-03-26",0.0],["2023-03-27",0.0],["2023-03-28",0.0],["2023-03-29",0.0],["2023-03-30",0.0],["2023-03-31",0.0],["2023-04-01",0.0],["2023-04-02",0.0],["2023-04-03",0.0],["2023-04-04",0.0],["2023-04-05",0.0],["2023-04-06",0.0],["2023-04-07",0.0],["2023-04-08",0.0],["2023-04-09",0.0],["2023-04-10",0.0],["2023-04-11",0.0],["2023-04-12",0.0],["2023-04-13",11.54132],["2023-04-14",9.40331],["2023-04-15",9.41983],["2023-04-16",9.4405],["2023-04-17",9.45702],["2023-04-18",9.48347],["2023-04-19",24.51736],["2023-04-20",24.14628],["2023-04-21",0.0],["2023-04-22",0.0],["2023-04-23",0.0],["2023-04-24",0.0],["2023-04-25",0.0],["2023-04-26",0.0],["2023-04-27",0.0],["2023-04-28",0.0],["2023-04-29",0.0],["2023-04-30",0.0],["2023-05-01",0.0],["2023-05-02",8.60083],["2023-05-03",11.53967],["2023-05-04",10.9686],["2023-05-05",0.25124],["2023-05-06",0.08595],["2023-05-07",0.0],["2023-05-08",15.76198],["2023-05-09",20.89174],["2023-05-10",13.7124],["2023-05-11",43.0124],["2023-05-12",71.83471],["2023-05-13",72.99917],["2023-05-14",73.58595],["2023-05-15",73.57686],["2023-05-16",73.47686],["2023-05-17",73.42975],["2023-05-18",73.37851],["2023-05-19",58.85372],["2023-05-20",56.50083],["2023-05-21",56.52975],["2023-05-22",70.73388],["2023-05-23",72.08182],["2023-05-24",58.67438],["2023-05-25",58.64793],["2023-05-26",58.65207],["2023-05-27",58.67025],["2023-05-28",58.6595],["2023-05-29",58.66033],["2023-05-30",58.6405],["2023-05-31",73.55124],["2023-06-01",69.84215],["2023-06-02",68.61322],["2023-06-03",68.55289],["2023-06-04",68.48926],["2023-06-05",68.49339],["2023-06-06",68.47025],["2023-06-07",68.48099],["2023-06-08",68.49008],["2023-06-09",68.50413],["2023-06-10",68.54298],["2023-06-11",68.5314],["2023-06-12",68.55372],["2023-06-13",68.57025],["2023-06-14",68.55041],["2023-06-15",68.54711],["2023-06-16",69.80992],["2023-06-17",92.18678],["2023-06-18",128.82975],["2023-06-19",133.48678],["2023-06-20",132.93223],["2023-06-21",132.49421],["2023-06-22",107.80083],["2023-06-23",94.82149],["2023-06-24",96.55124],["2023-06-25",146.22975],["2023-06-26",201.64711],["2023-06-27",298.42149],["2023-06-28",426.65455],["2023-06-29",526.05868],["2023-06-30",520.0157],["2023-07-01",434.82562],["2023-07-02",459.44545],["2023-07-03",499.26033],["2023-07-04",568.33967],["2023-07-05",563.22893],["2023-07-06",533.76612],["2023-07-07",569.59835],["2023-07-08",532.37438],["2023-07-09",524.5595],["2023-07-10",560.22231],["2023-07-11",533.09835],["2023-07-12",552.94876],["2023-07-13",555.57438],["2023-07-14",514.57521],["2023-07-15",464.22893],["2023-07-16",428.93471],["2023-07-17",465.26529],["2023-07-18",536.57686],["2023-07-19",561.67769],["2023-07-20",513.95455],["2023-07-21",464.35207],["2023-07-22",517.1157],["2023-07-23",542.51736],["2023-07-24",572.62066],["2023-07-25",552.32066],["2023-07-26",546.18017],["2023-07-27",511.83802],["2023-07-28",440.79008],["2023-07-29",428.21818],["2023-07-30",456.46281],["2023-07-31",459.19339],["2023-08-01",520.44876],["2023-08-02",560.96364],["2023-08-03",469.03058],["2023-08-04",505.36942],["2023-08-05",487.62645],["2023-08-06",510.35785],["2023-08-07",530.14959],["2023-08-08",479.30083],["2023-08-09",468.04463],["2023-08-10",528.61901],["2023-08-11",554.22645],["2023-08-12",572.73058],["2023-08-13",574.20496],["2023-08-14",527.84132],["2023-08-15",543.49339],["2023-08-16",573.54628],["2023-08-17",610.29091],["2023-08-18",588.80413],["2023-08-19",568.52479],["2023-08-20",585.51818],["2023-08-21",587.45207],["2023-08-22",544.22149],["2023-08-23",487.04545],["2023-08-24",425.90331],["2023-08-25",519.6],["2023-08-26",628.31901],["2023-08-27",628.0],["2023-08-28",627.81901],["2023-08-29",635.01653],["2023-08-30",668.31818],["2023-08-31",713.12397],["2023-09-01",651.67934],["2023-09-02",523.27603],["2023-09-03",390.13884],["2023-09-04",397.40083],["2023-09-05",307.61901],["2023-09-06",210.56529],["2023-09-07",223.19835],["2023-09-08",283.75041],["2023-09-09",288.24711],["2023-09-10",318.96446],["2023-09-11",339.11157],["2023-09-12",343.93306],["2023-09-13",374.20909],["2023-09-14",308.42066],["2023-09-15",245.79587],["2023-09-16",257.43967],["2023-09-17",243.1405],["2023-09-18",324.92149],["2023-09-19",371.72231],["2023-09-20",458.58512],["2023-09-21",450.72645],["2023-09-22",391.02397],["2023-09-23",387.79669],["2023-09-24",387.81157],["2023-09-25",387.82066],["2023-09-26",387.82893],["2023-09-27",386.91829],["2023-09-28",362.78512],["2023-09-29",300.80083],["2023-09-30",165.19669],["2023-10-01",6.57934],["2023-10-02",1.11818],["2023-10-03",0.13554],["2023-10-04",0.24793],["2023-10-05",0.0],["2023-10-06",0.0],["2023-10-07",0.0],["2023-10-08",0.0],["2023-10-09",0.0],["2023-10-10",1.05702],["2023-10-11",2.36033],["2023-10-12",2.36033],["2023-10-13",2.36033],["2023-10-14",2.36033],["2023-10-15",2.36033],["2023-10-16",2.36033],["2023-10-17",2.36033],["2023-10-18",2.36033],["2023-10-19",2.36033],["2023-10-20",2.36033],["2023-10-21",2.36033],["2023-10-22",2.36033],["2023-10-23",2.36033],["2023-10-24",2.36033],["2023-10-25",2.36033],["2023-10-26",2.36033],["2023-10-27",2.36033],["2023-10-28",2.36033],["2023-10-29",2.36033],["2023-10-30",2.36033],["2023-10-31",2.36033],["2023-11-01",2.36033],["2023-11-02",2.36033],["2023-11-03",2.36033],["2023-11-04",2.36033],["2023-11-05",2.36033],["2023-11-06",2.36033],["2023-11-07",2.36033],["2023-11-08",2.36033],["2023-11-09",2.36033],["2023-11-10",2.36033],["2023-11-11",2.36033],["2023-11-12",2.36033],["2023-11-13",2.36033],["2023-11-14",2.36033],["2023-11-15",2.36033],["2023-11-16",2.09339],["2023-11-17",0.21488],["2023-11-18",0.0],["2023-11-19",0.23223],["2023-11-20",0.23141],["2023-11-21",0.22314],["2023-11-22",0.17521],["2023-11-23",0.16777],["2023-11-24",0.17769],["2023-11-25",0.17769],["2023-11-26",0.17107],["2023-11-27",0.16942],["2023-11-28",0.1686],["2023-11-29",0.16777],["2023-11-30",0.17025],["2023-12-01",0.17851],["2023-12-02",0.17851],["2023-12-03",0.17107],["2023-12-04",0.15868],["2023-12-05",0.16446],["2023-12-06",4.56116],["2023-12-07",10.79174],["2023-12-08",10.76529],["2023-12-09",10.74959],["2023-12-10",10.75372],["2023-12-11",13.82479],["2023-12-12",14.89504],["2023-12-13",14.89174],["2023-12-14",14.87355],["2023-12-15",14.8876],["2023-12-16",14.88264],["2023-12-17",14.89339],["2023-12-18",14.90992],["2023-12-19",14.90248],["2023-12-20",14.90413],["2023-12-21",14.90413],["2023-12-22",14.90661],["2023-12-23",14.89339],["2023-12-24",14.88926],["2023-12-25",14.85455],["2023-12-26",14.84545],["2023-12-27",14.84463],["2023-12-28",14.83884],["2023-12-29",14.84215],["2023-12-30",14.88182],["2023-12-31",14.88678],["2024-01-01",14.89008],["2024-01-02",14.89587],["2024-01-03",14.88678],["2024-01-04",14.87769],["2024-01-05",14.91983],["2024-01-06",14.91157],["2024-01-07",14.89091],["2024-01-08",14.8843],["2024-01-09",14.89421],["2024-01-10",14.8876],["2024-01-11",14.89835],["2024-01-12",14.97107],["2024-01-13",14.9562],["2024-01-14",13.66612],["2024-01-15",14.89587],["2024-01-16",14.89917],["2024-01-17",14.89835],["2024-01-18",14.91405],["2024-01-19",14.97851],["2024-01-20",14.98017],["2024-01-21",14.97025],["2024-01-22",14.96033],["2024-01-23",14.97107],["2024-01-24",14.97273],["2024-01-25",14.96777],["2024-01-26",14.99339],["2024-01-27",14.9595],["2024-01-28",14.94298],["2024-01-29",6.98926],["2024-01-30",0.0],["2024-01-31",4.02562],["2024-02-01",15.11322],["2024-02-02",15.12314],["2024-02-03",15.12231],["2024-02-04",15.10661],["2024-02-05",15.10331],["2024-02-06",15.10579],["2024-02-07",14.22149],["2024-02-08",14.54876],["2024-02-09",14.30744],["2024-02-10",14.3],["2024-02-11",14.30413],["2024-02-12",14.30992],["2024-02-13",25.92149],["2024-02-14",24.1],["2024-02-15",21.34876],["2024-02-16",15.09256],["2024-02-17",15.08512],["2024-02-18",15.08264],["2024-02-19",15.07934],["2024-02-20",25.71736],["2024-02-21",25.87603],["2024-02-22",21.1843],["2024-02-23",12.52727],["2024-02-24",12.50992],["2024-02-25",12.50826],["2024-02-26",12.51322],["2024-02-27",12.50496],["2024-02-28",12.49917],["2024-02-29",12.49008],["2024-03-01",12.48099],["2024-03-02",12.4686],["2024-03-03",12.46198],["2024-03-04",12.4686],["2024-03-05",26.4438],["2024-03-06",22.96612],["2024-03-07",12.95537],["2024-03-08",12.92893],["2024-03-09",12.90826],["2024-03-10",12.90496],["2024-03-11",12.89752],["2024-03-12",12.90331],["2024-03-13",12.88595],["2024-03-14",23.77934],["2024-03-15",12.85537],["2024-03-16",12.86364],["2024-03-17",12.86033],["2024-03-18",26.57273],["2024-03-19",12.77603],["2024-03-20",12.79091],["2024-03-21",12.78182],["2024-03-22",12.79669],["2024-03-23",12.79752],["2024-03-24",12.79256],["2024-03-25",12.79504],["2024-03-26",12.80248],["2024-03-27",12.80413],["2024-03-28",12.79917],["2024-03-29",12.79174],["2024-03-30",12.79504],["2024-03-31",12.8],["2024-04-01",24.63471],["2024-04-02",12.71653],["2024-04-03",12.71901],["2024-04-04",12.72149],["2024-04-05",12.72975],["2024-04-06",12.72479],["2024-04-07",12.72231],["2024-04-08",12.72231],["2024-04-09",19.63636],["2024-04-10",12.53636],["2024-04-11",12.53554],["2024-04-12",12.54298],["2024-04-13",12.54711],["2024-04-14",12.54298],["2024-04-15",5.75537],["2024-04-16",0.0],["2024-04-17",1.06198],["2024-04-18",0.0],["2024-04-19",0.0],["2024-04-20",0.0],["2024-04-21",0.0],["2024-04-22",3.75537],["2024-04-23",85.44215],["2024-04-24",123.74711],["2024-04-25",123.19008],["2024-04-26",122.53554],["2024-04-27",121.67273],["2024-04-28",120.87521],["2024-04-29",120.51074],["2024-04-30",120.42066],["2024-05-01",120.50744],["2024-05-02",120.69421],["2024-05-03",120.80413],["2024-05-04",120.88264],["2024-05-05",120.96364],["2024-05-06",121.04463],["2024-05-07",123.02975],["2024-05-08",123.65041],["2024-05-09",123.90165],["2024-05-10",124.32314],["2024-05-11",124.97769],["2024-05-12",125.00331],["2024-05-13",125.00909],["2024-05-14",124.90413],["2024-05-15",164.62066],["2024-05-16",172.31157],["2024-05-17",169.48099],["2024-05-18",168.53223],["2024-05-19",167.7124],["2024-05-20",167.36364],["2024-05-21",185.99174],["2024-05-22",280.67025],["2024-05-23",426.91157],["2024-05-24",439.19091],["2024-05-25",435.8876],["2024-05-26",430.08182],["2024-05-27",427.2314],["2024-05-28",397.96529],["2024-05-29",353.8686],["2024-05-30",356.48099],["2024-05-31",356.52479],["2024-06-01",342.96694],["2024-06-02",348.02231],["2024-06-03",355.99669],["2024-06-04",355.97521],["2024-06-05",202.25041],["2024-06-06",375.76694],["2024-06-07",642.66942],["2024-06-08",782.31074],["2024-06-09",966.54463],["2024-06-10",966.40744],["2024-06-11",893.40992],["2024-06-12",827.89008],["2024-06-13",701.30165],["2024-06-14",597.57107],["2024-06-15",596.43471],["2024-06-16",661.8264],["2024-06-17",600.91326],["2024-06-18",641.24831],["2024-06-19",747.58168],["2024-06-20",790.08326],["2024-06-21",794.12312],["2024-06-22",810.61423],["2024-06-23",800.14995],["2024-06-24",809.25099],["2024-06-25",865.5351],["2024-06-26",904.76581],["2024-06-27",889.88706],["2024-06-28",879.13884],["2024-06-29",900.96694],["2024-06-30",902.96446],["2024-07-01",921.29174],["2024-07-02",920.75207],["2024-07-03",889.88512],["2024-07-04",841.58512],["2024-07-05",840.72479],["2024-07-06",822.06777],["2024-07-07",787.4157],["2024-07-08",827.98182],["2024-07-09",853.86281],["2024-07-10",872.28926],["2024-07-11",898.08595],["2024-07-12",931.51157],["2024-07-13",935.29421],["2024-07-14",893.56364],["2024-07-15",870.13554],["2024-07-16",873.82479],["2024-07-17",911.08843],["2024-07-18",928.17769],["2024-07-19",916.3876],["2024-07-20",915.5686],["2024-07-21",915.31488],["2024-07-22",915.07603],["2024-07-23",938.24215],["2024-07-24",928.46446],["2024-07-25",921.8876],["2024-07-26",890.5],["2024-07-27",884.60579],["2024-07-28",902.2562],["2024-07-29",928.73636],["2024-07-30",965.43058],["2024-07-31",1013.47934],["2024-08-01",1009.02975],["2024-08-02",978.04711],["2024-08-03",955.50413],["2024-08-04",953.0157],["2024-08-05",935.41322],["2024-08-06",974.10744],["2024-08-07",981.28017],["2024-08-08",1041.54711],["2024-08-09",1050.30248],["2024-08-10",1000.63223],["2024-08-11",940.01157],["2024-08-12",982.62397],["2024-08-13",934.84132],["2024-08-14",832.41074],["2024-08-15",744.71405],["2024-08-16",753.04545],["2024-08-17",781.36116],["2024-08-18",713.59339],["2024-08-19",529.54545],["2024-08-20",682.00413],["2024-08-21",693.35868],["2024-08-22",683.47107],["2024-08-23",698.89091],["2024-08-24",697.92231],["2024-08-25",681.3876],["2024-08-26",692.44132],["2024-08-27",785.84132],["2024-08-28",824.13967],["2024-08-29",823.54132],["2024-08-30",767.01488],["2024-08-31",754.96033],["2024-09-01",754.75124],["2024-09-02",771.10248],["2024-09-03",799.36033],["2024-09-04",803.29008],["2024-09-05",790.03223],["2024-09-06",826.79917],["2024-09-07",850.0843],["2024-09-08",866.83884],["2024-09-09",890.01736],["2024-09-10",848.69752],["2024-09-11",743.65702],["2024-09-12",685.07355],["2024-09-13",643.26364],["2024-09-14",598.45207],["2024-09-15",555.88512],["2024-09-16",548.6686],["2024-09-17",681.10413],["2024-09-18",777.24876],["2024-09-19",887.13471],["2024-09-20",991.67769],["2024-09-21",991.76942],["2024-09-22",992.10744],["2024-09-23",991.95372],["2024-09-24",992.18182],["2024-09-25",992.04132],["2024-09-26",991.92727],["2024-09-27",991.96198],["2024-09-28",991.81488],["2024-09-29",991.63719],["2024-09-30",991.65289],["2024-10-01",516.73306],["2024-10-02",2.30165],["2024-10-03",0.0],["2024-10-04",0.0],["2024-10-05",0.0],["2024-10-06",0.0],["2024-10-07",0.0],["2024-10-08",0.0],["2024-10-09",0.0],["2024-10-10",0.0],["2024-10-11",0.0],["2024-10-12",0.0],["2024-10-13",0.0],["2024-10-14",0.0],["2024-10-15",0.0],["2024-10-16",0.0],["2024-10-17",0.0],["2024-10-18",0.0],["2024-10-19",0.0],["2024-10-20",0.0],["2024-10-21",0.0],["2024-10-22",0.0],["2024-10-23",0.0],["2024-10-24",0.0],["2024-10-25",0.0],["2024-10-26",0.0],["2024-10-27",0.0],["2024-10-28",0.0],["2024-10-29",0.0],["2024-10-30",0.0],["2024-10-31",0.0],["2024-11-01",0.0],["2024-11-02",0.0],["2024-11-03",0.0],["2024-11-04",0.0],["2024-11-05",0.0],["2024-11-06",0.0],["2024-11-07",0.0],["2024-11-08",0.0],["2024-11-09",0.0],["2024-11-10",0.0],["2024-11-11",9.46612],["2024-11-12",32.20248],["2024-11-13",63.30413],["2024-11-14",265.71736],["2024-11-15",991.63306],["2024-11-16",991.26033],["2024-11-17",991.36033],["2024-11-18",993.00909],["2024-11-19",996.1314],["2024-11-20",996.37025],["2024-11-21",996.33636],["2024-11-22",996.25785],["2024-11-23",995.96942],["2024-11-24",995.2843],["2024-11-25",996.41488],["2024-11-26",996.46364],["2024-11-27",996.29752],["2024-11-28",995.87107],["2024-11-29",993.40909],["2024-11-30",996.13306],["2024-12-01",997.76529],["2024-12-02",997.36116],["2024-12-03",996.33802],["2024-12-04",995.8281],["2024-12-05",995.26529],["2024-12-06",996.10909],["2024-12-07",994.93884],["2024-12-08",993.5562],["2024-12-09",993.19917],["2024-12-10",992.88099],["2024-12-11",992.66612],["2024-12-12",991.45372],["2024-12-13",991.26116],["2024-12-14",991.04215],["2024-12-15",991.20165],["2024-12-16",990.77107],["2024-12-17",512.05207],["2024-12-18",280.03058],["2024-12-19",279.42645],["2024-12-20",279.30331],["2024-12-21",279.39504],["2024-12-22",279.41157],["2024-12-23",279.42149],["2024-12-24",279.43223],["2024-12-25",279.35868],["2024-12-26",279.46281],["2024-12-27",280.7686],["2024-12-28",281.11983],["2024-12-29",280.39256],["2024-12-30",280.00661],["2024-12-31",280.07521],["2025-01-01",280.14545],["2025-01-02",280.14545],["2025-01-03",280.14545],["2025-01-04",279.98182],["2025-01-05",279.65289],["2025-01-06",279.55537],["2025-01-07",281.50413],["2025-01-08",281.50826],["2025-01-09",281.36529],["2025-01-10",281.17686],["2025-01-11",281.09091],["2025-01-12",281.1405],["2025-01-13",281.15702],["2025-01-14",281.15702],["2025-01-15",281.07355],["2025-01-16",281.05785],["2025-01-17",281.09008],["2025-01-18",281.23636],["2025-01-19",281.23636],["2025-01-20",281.1281],["2025-01-21",105.06116],["2025-01-22",23.22645],["2025-01-23",23.22645],["2025-01-24",23.22645],["2025-01-25",23.22645],["2025-01-26",23.22645],["2025-01-27",23.22645],["2025-01-28",23.22645],["2025-01-29",23.22645],["2025-01-30",23.22645],["2025-01-31",23.22645],["2025-02-01",23.22645],["2025-02-02",23.22645],["2025-02-03",23.22645],["2025-02-04",23.22645],["2025-02-05",23.22645],["2025-02-06",23.22645],["2025-02-07",23.22645],["2025-02-08",23.22645],["2025-02-09",23.22645],["2025-02-10",23.22645],["2025-02-11",23.22645],["2025-02-12",23.22645],["2025-02-13",23.22645],["2025-02-14",23.22645],["2025-02-15",23.22645],["2025-02-16",23.22645],["2025-02-17",23.22645],["2025-02-18",23.22645],["2025-02-19",22.9],["2025-02-20",22.21488],["2025-02-21",22.21488],["2025-02-22",22.21488],["2025-02-23",22.19256],["2025-02-24",19.93388],["2025-02-25",21.62397],["2025-02-26",24.01983],["2025-02-27",28.68017],["2025-02-28",28.8595],["2025-03-01",26.73719],["2025-03-02",26.73719],["2025-03-03",26.73719],["2025-03-04",26.73719],["2025-03-05",26.73719],["2025-03-06",26.76942],["2025-03-07",26.64876],["2025-03-08",26.41983],["2025-03-09",26.39339],["2025-03-10",26.41983],["2025-03-11",26.41983],["2025-03-12",26.41983],["2025-03-13",26.41983],["2025-03-14",26.41983],["2025-03-15",26.41983],["2025-03-16",26.41983],["2025-03-17",26.41983],["2025-03-18",26.23388],["2025-03-19",25.90413],["2025-03-20",25.90413],["2025-03-21",25.90413],["2025-03-22",25.90413],["2025-03-23",25.90413],["2025-03-24",25.90413],["2025-03-25",25.90413],["2025-03-26",25.90413],["2025-03-27",25.90413],["2025-03-28",25.90413],["2025-03-29",25.90413],["2025-03-30",25.90413],["2025-03-31",25.90413],["2025-04-01",25.90413],["2025-04-02",25.90413],["2025-04-03",25.90413],["2025-04-04",25.90413],["2025-04-05",25.90413],["2025-04-06",25.90413],["2025-04-07",25.90413],["2025-04-08",30.27025],["2025-04-09",48.59256],["2025-04-10",52.56942],["2025-04-11",31.61983],["2025-04-12",21.00496],["2025-04-13",21.00496],["2025-04-14",21.00496],["2025-04-15",21.00496],["2025-04-16",21.00496],["2025-04-17",26.73554],["2025-04-18",21.06446],["2025-04-19",21.06446],["2025-04-20",21.06446],["2025-04-21",37.22149],["2025-04-22",50.28264],["2025-04-23",47.73223],["2025-04-24",22.03636],["2025-04-25",22.03636],["2025-04-26",22.03636],["2025-04-27",22.03636],["2025-04-28",37.26364],["2025-04-29",68.72479],["2025-04-30",80.35041],["2025-05-01",80.35041],["2025-05-02",93.02562],["2025-05-03",89.65289],["2025-05-04",88.19504],["2025-05-05",80.90579],["2025-05-06",80.90579],["2025-05-07",80.90579],["2025-05-08",73.3686],["2025-05-09",136.46364],["2025-05-10",205.40579],["2025-05-11",216.19504],["2025-05-12",241.44463],["2025-05-13",237.34876],["2025-05-14",220.75124],["2025-05-15",220.81983],["2025-05-16",220.81983],["2025-05-17",220.81983],["2025-05-18",220.81983],["2025-05-19",212.09091],["2025-05-20",199.01818],["2025-05-21",232.27851],["2025-05-22",311.59504],["2025-05-23",300.42149],["2025-05-24",281.8876],["2025-05-25",268.67934],["2025-05-26",246.86281],["2025-05-27",257.03388],["2025-05-28",371.43306],["2025-05-29",467.15289],["2025-05-30",501.84298],["2025-05-31",505.45041],["2025-06-01",504.69421],["2025-06-02",479.62149],["2025-06-03",509.21322],["2025-06-04",557.66116],["2025-06-05",566.9843],["2025-06-06",600.01322],["2025-06-07",617.3686],["2025-06-08",603.17107],["2025-06-09",614.82893],["2025-06-10",618.36942],["2025-06-11",623.85702],["2025-06-12",690.75372],["2025-06-13",744.51405],["2025-06-14",751.55868],["2025-06-15",723.88512],["2025-06-16",773.07521],["2025-06-17",818.75289],["2025-06-18",843.0281],["2025-06-19",836.38017],["2025-06-20",869.80165],["2025-06-21",883.18926],["2025-06-22",823.78347],["2025-06-23",842.0124],["2025-06-24",845.00248],["2025-06-25",873.69091],["2025-06-26",851.40661],["2025-06-27",863.02893],["2025-06-28",790.39752],["2025-06-29",773.95702],["2025-06-30",744.30248],["2025-07-01",792.19091],["2025-07-02",831.43884],["2025-07-03",819.45537],["2025-07-04",781.26033],["2025-07-05",741.3281],["2025-07-06",719.04793],["2025-07-07",694.83967],["2025-07-08",704.78678],["2025-07-09",705.68512],["2025-07-10",757.53471],["2025-07-11",789.71983],["2025-07-12",789.12975],["2025-07-13",816.01901],["2025-07-14",849.57686],["2025-07-15",853.59669],["2025-07-16",870.89421],["2025-07-17",884.37851],["2025-07-18",909.57934],["2025-07-19",907.07934],["2025-07-20",864.65207],["2025-07-21",873.5595],["2025-07-22",839.65041],["2025-07-23",817.98843],["2025-07-24",780.94793],["2025-07-25",745.75372],["2025-07-26",719.5686],["2025-07-27",740.0438],["2025-07-28",762.20331],["2025-07-29",771.85372],["2025-07-30",792.53719],["2025-07-31",794.40496],["2025-08-01",811.11405],["2025-08-02",817.26364],["2025-08-03",826.8719],["2025-08-04",849.4314],["2025-08-05",893.79504],["2025-08-06",871.23967],["2025-08-07",811.7595],["2025-08-08",802.49752],["2025-08-09",802.5],["2025-08-10",821.57934],["2025-08-11",823.79587],["2025-08-12",806.58595],["2025-08-13",787.84463],["2025-08-14",772.94959],["2025-08-15",760.17355],["2025-08-16",691.65207],["2025-08-17",642.90992],["2025-08-18",662.76116],["2025-08-19",712.06198],["2025-08-20",770.71322],["2025-08-21",791.76198],["2025-08-22",806.82479],["2025-08-23",832.71983],["2025-08-24",835.02149],["2025-08-25",773.67603],["2025-08-26",658.7719],["2025-08-27",611.61983],["2025-08-28",531.88595],["2025-08-29",449.67769],["2025-08-30",465.32231],["2025-08-31",490.93471],["2025-09-01",497.38926],["2025-09-02",502.21653],["2025-09-03",504.05207],["2025-09-04",531.88099],["2025-09-05",534.96694],["2025-09-06",539.97521],["2025-09-07",556.16033],["2025-09-08",531.7876],["2025-09-09",569.53802],["2025-09-10",583.96942],["2025-09-11",570.16364],["2025-09-12",584.28017],["2025-09-13",568.46529],["2025-09-14",523.7686],["2025-09-15",507.30579],["2025-09-16",481.89339],["2025-09-17",476.98182],["2025-09-18",442.66612],["2025-09-19",439.79669],["2025-09-20",439.61074],["2025-09-21",456.30248],["2025-09-22",458.96612],["2025-09-23",452.92727],["2025-09-24",464.93471],["2025-09-25",439.5876],["2025-09-26",443.2157],["2025-09-27",445.76612],["2025-09-28",447.95785],["2025-09-29",393.14132],["2025-09-30",251.80909],["2025-10-01",195.66942],["2025-10-02",178.66364],["2025-10-03",161.8562],["2025-10-04",149.12645],["2025-10-05",147.34628],["2025-10-06",142.4281],["2025-10-07",58.13223],["2025-10-08",0.0],["2025-10-09",15.62397],["2025-10-10",29.90496],["2025-10-11",7.33554],["2025-10-12",0.0],["2025-10-13",0.0],["2025-10-14",0.0],["2025-10-15",0.0],["2025-10-16",0.0],["2025-10-17",0.0],["2025-10-18",0.0],["2025-10-19",0.0],["2025-10-20",0.0],["2025-10-21",0.0],["2025-10-22",0.0],["2025-10-23",0.0],["2025-10-24",0.0],["2025-10-25",0.0],["2025-10-26",0.0],["2025-10-27",0.0],["2025-10-28",0.0],["2025-10-29",0.0],["2025-10-30",0.0],["2025-10-31",0.0],["2025-11-01",0.0],["2025-11-02",0.0],["2025-11-03",0.0],["2025-11-04",0.0],["2025-11-05",0.0],["2025-11-06",0.0],["2025-11-07",0.0],["2025-11-08",0.0],["2025-11-09",0.0],["2025-11-10",0.0],["2025-11-11",0.00992],["2025-11-12",0.0],["2025-11-13",0.0],["2025-11-14",0.0],["2025-11-15",0.0],["2025-11-16",0.0],["2025-11-17",0.0],["2025-11-18",0.0],["2025-11-19",0.0],["2025-11-20",0.0],["2025-11-21",0.0],["2025-11-22",0.0],["2025-11-23",0.0],["2025-11-24",0.0],["2025-11-25",0.0],["2025-11-26",0.0],["2025-11-27",0.0],["2025-11-28",0.0],["2025-11-29",0.0],["2025-11-30",0.0],["2025-12-01",0.0],["2025-12-02",0.01074],["2025-12-03",0.0],["2025-12-04",0.0],["2025-12-05",0.0],["2025-12-06",0.0],["2025-12-07",0.0],["2025-12-08",0.0],["2025-12-09",0.0],["2025-12-10",0.0],["2025-12-11",0.0],["2025-12-12",0.0],["2025-12-13",0.0],["2025-12-14",0.0],["2025-12-15",0.0],["2025-12-16",0.0],["2025-12-17",0.0],["2025-12-18",0.0],["2025-12-19",0.0],["2025-12-20",0.0],["2025-12-21",0.0],["2025-12-22",0.0],["2025-12-23",0.0],["2025-12-24",0.0],["2025-12-25",0.0],["2025-12-26",0.0],["2025-12-27",0.0],["2025-12-28",0.0],["2025-12-29",0.0],["2025-12-30",0.0],["2025-12-31",0.0],["2026-01-01",0.0],["2026-01-02",0.0],["2026-01-03",0.0],["2026-01-04",0.0],["2026-01-05",0.0],["2026-01-06",0.0],["2026-01-07",3.48017],["2026-01-08",9.81074],["2026-01-09",7.14959],["2026-01-10",2.77686],["2026-01-11",2.77686],["2026-01-12",2.77686],["2026-01-13",1.6686],["2026-01-14",26.14876],["2026-01-15",48.31736],["2026-01-16",32.12645],["2026-01-17",2.67769],["2026-01-18",2.67769],["2026-01-19",2.67769],["2026-01-20",25.1876],["2026-01-21",31.02645],["2026-01-22",58.0562],["2026-01-23",58.75868],["2026-01-24",61.34876],["2026-01-25",61.34876],["2026-01-26",60.87025],["2026-01-27",60.0],["2026-01-28",60.06446],["2026-01-29",60.19835],["2026-01-30",60.19835],["2026-01-31",60.19835],["2026-02-01",60.19835],["2026-02-02",60.19835],["2026-02-03",60.19835],["2026-02-04",60.19835],["2026-02-05",60.19835],["2026-02-06",60.19835],["2026-02-07",60.19835],["2026-02-08",60.19835],["2026-02-09",60.19835],["2026-02-10",60.19835],["2026-02-11",60.19835],["2026-02-12",60.19835],["2026-02-13",60.19835],["2026-02-14",60.19835],["2026-02-15",60.19835],["2026-02-16",60.19835],["2026-02-17",60.19835],["2026-02-18",60.19835],["2026-02-19",60.19835],["2026-02-20",60.19835],["2026-02-21",60.19835],["2026-02-22",59.91074],["2026-02-23",59.62314],["2026-02-24",59.62314],["2026-02-25",59.62314],["2026-02-26",59.62314],["2026-02-27",59.62314],["2026-02-28",59.62314],["2026-03-01",59.62314],["2026-03-02",59.62314],["2026-03-03",59.62314],["2026-03-04",59.62314],["2026-03-05",59.62314],["2026-03-06",59.62314],["2026-03-07",59.62314],["2026-03-08",59.62314],["2026-03-09",60.16198],["2026-03-10",60.43636],["2026-03-11",60.19339],["2026-03-12",59.90083],["2026-03-13",59.90083],["2026-03-14",59.90083],["2026-03-15",59.90083],["2026-03-16",59.90083],["2026-03-17",59.90083],["2026-03-18",59.90083],["2026-03-19",59.90083],["2026-03-20",59.90083],["2026-03-21",59.90083],["2026-03-22",59.90083],["2026-03-23",59.90083],["2026-03-24",59.90083],["2026-03-25",59.90083],["2026-03-26",59.90083],["2026-03-27",59.90083],["2026-03-28",59.90083],["2026-03-29",59.90083],["2026-03-30",59.90083],["2026-03-31",59.90083],["2026-04-01",70.80083],["2026-04-02",73.30744],["2026-04-03",69.20579],["2026-04-04",59.16694],["2026-04-05",59.16694],["2026-04-06",59.16694],["2026-04-07",59.16694],["2026-04-08",59.16694],["2026-04-09",59.16694],["2026-04-10",59.16694],["2026-04-11",59.16694],["2026-04-12",59.16694],["2026-04-13",129.29752],["2026-04-14",118.15537],["2026-04-15",139.40826],["2026-04-16",183.10744],["2026-04-17",189.29669],["2026-04-18",174.3405],["2026-04-19",170.55868],["2026-04-20",170.55868],["2026-04-21",225.98347],["2026-04-22",272.86777],["2026-04-23",286.05455],["2026-04-24",305.39174],["2026-04-25",310.83554],["2026-04-26",279.99091],["2026-04-27",256.20496],["2026-04-28",260.62645],["2026-04-29",279.78843],["2026-04-30",279.78843],["2026-05-01",298.92727],["2026-05-02",309.42479],["2026-05-03",318.94215],["2026-05-04",315.02975],["2026-05-05",350.7843],["2026-05-06",458.14298],["2026-05-07",419.46198],["2026-05-08",536.42645],["2026-05-09",575.90826],["2026-05-10",614.01653],["2026-05-11",678.27355],["2026-05-12",771.19008],["2026-05-13",863.13223],["2026-05-14",863.88678],["2026-05-15",773.68512],["2026-05-16",737.83554],["2026-05-17",636.19256],["2026-05-18",545.50331],["2026-05-19",420.57851],["2026-05-20",387.90413],["2026-05-21",396.57521],["2026-05-22",423.06198],["2026-05-23",454.82975],["2026-05-24",422.02314],["2026-05-25",413.49091],["2026-05-26",397.54876],["2026-05-27",416.18099],["2026-05-28",436.0405],["2026-05-29",517.08843],["2026-05-30",509.66612],["2026-05-31",472.1595],["2026-06-01",532.0876],["2026-06-02",566.77521],["2026-06-03",540.12645],["2026-06-04",537.73223],["2026-06-05",555.00992],["2026-06-06",583.34545],["2026-06-07",586.86033],["2026-06-08",624.25785],["2026-06-09",609.95124],["2026-06-10",629.21405],["2026-06-11",708.23967],["2026-06-12",728.66529],["2026-06-13",741.9595],["2026-06-14",724.55041],["2026-06-15",607.72727],["2026-06-16",629.12975],["2026-06-17",740.1405],["2026-06-18",754.93388],["2026-06-19",798.21405],["2026-06-20",780.43802],["2026-06-21",746.2],["2026-06-22",760.12727],["2026-06-23",744.08512],["2026-06-24",739.69091],["2026-06-25",699.4124],["2026-06-26",697.75785],["2026-06-27",706.39835],["2026-06-28",672.78595],["2026-06-29",664.76694],["2026-06-30",702.10331],["2026-07-01",707.98099],["2026-07-02",680.23388],["2026-07-03",609.33058],["2026-07-04",569.59091],["2026-07-05",532.03554],["2026-07-06",579.63471],["2026-07-07",648.94959],["2026-07-08",690.68099],["2026-07-09",712.75702],["2026-07-10",737.6405],["2026-07-11",804.72479],["2026-07-12",791.97355],["2026-07-13",782.07934],["2026-07-14",759.80064]]}