{"columns":["datetime","flow"],"data":[["1990-10-02",0.0],["1990-10-03",0.0],["1990-10-04",0.0],["1990-10-05",0.0],["1990-10-06",0.0],["1990-10-07",0.0],["1990-10-08",0.0],["1990-10-09",0.0],["1990-10-10",0.0],["1990-10-11",0.0],["1990-10-12",0.0],["1990-10-13",0.0],["1990-10-14",0.0],["1990-10-15",0.0],["1990-10-16",0.0],["1990-10-17",0.0],["1990-10-18",0.0],["1990-10-19",0.0],["1990-10-20",0.0],["1990-10-21",0.0],["1990-10-22",0.0],["1990-10-23",0.0],["1990-10-24",0.0],["1990-10-25",0.0],["1990-10-26",0.0],["1990-10-27",0.0],["1990-10-28",0.0],["1990-10-29",0.0],["1990-10-30",0.0],["1990-10-31",0.0],["1990-11-01",0.0],["1990-11-02",0.0],["1990-11-03",0.0],["1990-11-04",0.0],["1990-11-05",0.0],["1990-11-06",0.0],["1990-11-07",0.0],["1990-11-08",0.0],["1990-11-09",0.0],["1990-11-10",0.0],["1990-11-11",0.0],["1990-11-12",0.0],["1990-11-13",0.0],["1990-11-14",0.0],["1990-11-15",0.0],["1990-11-16",0.0],["1990-11-17",0.0],["1990-11-18",0.0],["1990-11-19",0.0],["1990-11-20",0.0],["1990-11-21",0.0],["1990-11-22",0.0],["1990-11-23",0.0],["1990-11-24",0.0],["1990-11-25",0.0],["1990-11-26",0.0],["1990-11-27",29.24],["1990-11-28",70.08],["1990-11-29",70.08],["1990-11-30",70.08],["1990-12-01",70.08],["1990-12-02",70.08],["1990-12-03",78.14],["1990-12-04",90.24],["1990-12-05",90.24],["1990-12-06",90.24],["1990-12-07",90.24],["1990-12-08",90.24],["1990-12-09",90.24],["1990-12-10",90.24],["1990-12-11",90.24],["1990-12-12",90.24],["1990-12-13",90.24],["1990-12-14",90.24],["1990-12-15",90.24],["1990-12-16",90.24],["1990-12-17",90.24],["1990-12-18",90.24],["1990-12-19",90.24],["1990-12-20",90.24],["1990-12-21",90.24],["1990-12-22",90.24],["1990-12-23",90.24],["1990-12-24",90.24],["1990-12-25",90.24],["1990-12-26",90.24],["1990-12-27",90.24],["1990-12-28",90.24],["1990-12-29",90.24],["1990-12-30",90.24],["1990-12-31",90.24],["1991-01-01",90.24],["1991-01-02",90.24],["1991-01-03",90.24],["1991-01-04",90.24],["1991-01-05",90.24],["1991-01-06",90.24],["1991-01-07",90.24],["1991-01-08",90.24],["1991-01-09",90.24],["1991-01-10",90.24],["1991-01-11",90.24],["1991-01-12",90.24],["1991-01-13",90.24],["1991-01-14",90.24],["1991-01-15",90.24],["1991-01-16",90.24],["1991-01-17",90.24],["1991-01-18",90.24],["1991-01-19",90.24],["1991-01-20",90.24],["1991-01-21",90.24],["1991-01-22",90.24],["1991-01-23",90.24],["1991-01-24",90.24],["1991-01-25",90.24],["1991-01-26",90.24],["1991-01-27",90.24],["1991-01-28",90.24],["1991-01-29",90.24],["1991-01-30",90.24],["1991-01-31",90.24],["1991-02-01",90.24],["1991-02-02",90.24],["1991-02-03",90.24],["1991-02-04",90.24],["1991-02-05",90.24],["1991-02-06",90.24],["1991-02-07",90.24],["1991-02-08",90.24],["1991-02-09",90.24],["1991-02-10",90.24],["1991-02-11",90.24],["1991-02-12",90.24],["1991-02-13",90.24],["1991-02-14",90.24],["1991-02-15",30.25],["1991-02-16",54.45],["1991-02-17",90.24],["1991-02-18",90.24],["1991-02-19",90.24],["1991-02-20",90.24],["1991-02-21",90.24],["1991-02-22",90.24],["1991-02-23",90.24],["1991-02-24",90.24],["1991-02-25",90.24],["1991-02-26",90.24],["1991-02-27",90.24],["1991-02-28",90.24],["1991-03-01",80.16],["1991-03-02",70.08],["1991-03-03",70.08],["1991-03-04",70.08],["1991-03-05",70.08],["1991-03-06",70.08],["1991-03-07",70.08],["1991-03-08",70.08],["1991-03-09",70.08],["1991-03-10",70.08],["1991-03-11",35.29],["1991-03-12",0.0],["1991-03-13",0.0],["1991-03-14",0.0],["1991-03-15",0.0],["1991-03-16",0.0],["1991-03-17",0.0],["1991-03-18",0.0],["1991-03-19",0.0],["1991-03-20",34.79],["1991-03-21",70.08],["1991-03-22",70.08],["1991-03-23",70.08],["1991-03-24",70.08],["1991-03-25",70.08],["1991-03-26",70.08],["1991-03-27",70.08],["1991-03-28",70.08],["1991-03-29",70.08],["1991-03-30",70.08],["1991-03-31",70.08],["1991-04-01",80.16],["1991-04-02",90.24],["1991-04-03",94.78],["1991-04-04",99.82],["1991-04-05",99.82],["1991-04-06",99.82],["1991-04-07",49.91],["1991-04-08",0.0],["1991-04-09",0.0],["1991-04-10",0.0],["1991-04-11",0.0],["1991-04-12",0.0],["1991-04-13",0.0],["1991-04-14",0.0],["1991-04-15",0.0],["1991-04-16",0.0],["1991-04-17",0.0],["1991-04-18",0.0],["1991-04-19",0.0],["1991-04-20",0.0],["1991-04-21",0.0],["1991-04-22",0.0],["1991-04-23",0.0],["1991-04-24",0.0],["1991-04-25",0.0],["1991-04-26",0.0],["1991-04-27",0.0],["1991-04-28",0.0],["1991-04-29",0.0],["1991-04-30",0.0],["1991-05-01",0.0],["1991-05-02",0.0],["1991-05-03",0.0],["1991-05-04",0.0],["1991-05-05",0.0],["1991-05-06",0.0],["1991-05-07",0.0],["1991-05-08",0.0],["1991-05-09",0.0],["1991-05-10",0.0],["1991-05-11",0.0],["1991-05-12",0.0],["1991-05-13",0.0],["1991-05-14",0.0],["1991-05-15",0.0],["1991-05-16",0.0],["1991-05-17",0.0],["1991-05-18",0.0],["1991-05-19",0.0],["1991-05-20",0.0],["1991-05-21",0.0],["1991-05-22",0.0],["1991-05-23",0.0],["1991-05-24",0.0],["1991-05-25",0.0],["1991-05-26",0.0],["1991-05-27",0.0],["1991-05-28",0.0],["1991-05-29",0.0],["1991-05-30",0.0],["1991-05-31",0.0],["1991-06-01",0.0],["1991-06-02",0.0],["1991-06-03",0.0],["1991-06-04",0.0],["1991-06-05",0.0],["1991-06-06",0.0],["1991-06-07",0.0],["1991-06-08",0.0],["1991-06-09",0.0],["1991-06-10",0.0],["1991-06-11",20.17],["1991-06-12",87.72],["1991-06-13",178.98],["1991-06-14",281.83],["1991-06-15",299.97],["1991-06-16",301.49],["1991-06-17",323.17],["1991-06-18",361.48],["1991-06-19",381.14],["1991-06-20",396.77],["1991-06-21",415.93],["1991-06-22",426.01],["1991-06-23",436.1],["1991-06-24",450.72],["1991-06-25",459.79],["1991-06-26",459.79],["1991-06-27",459.79],["1991-06-28",459.79],["1991-06-29",459.79],["1991-06-30",459.79],["1991-07-01",459.79],["1991-07-02",459.79],["1991-07-03",459.79],["1991-07-04",459.79],["1991-07-05",459.79],["1991-07-06",459.79],["1991-07-07",459.79],["1991-07-08",459.79],["1991-07-09",459.79],["1991-07-10",459.79],["1991-07-11",459.79],["1991-07-12",459.79],["1991-07-13",459.79],["1991-07-14",459.79],["1991-07-15",459.79],["1991-07-16",459.79],["1991-07-17",459.79],["1991-07-18",459.79],["1991-07-19",458.28],["1991-07-20",419.96],["1991-07-21",419.96],["1991-07-22",418.96],["1991-07-23",394.25],["1991-07-24",378.62],["1991-07-25",351.9],["1991-07-26",369.55],["1991-07-27",354.42],["1991-07-28",341.32],["1991-07-29",357.45],["1991-07-30",386.19],["1991-07-31",400.81],["1991-08-01",409.38],["1991-08-02",394.25],["1991-08-03",379.13],["1991-08-04",358.46],["1991-08-05",324.17],["1991-08-06",306.02],["1991-08-07",321.65],["1991-08-08",340.81],["1991-08-09",349.89],["1991-08-10",346.36],["1991-08-11",360.98],["1991-08-12",374.59],["1991-08-13",427.53],["1991-08-14",454.75],["1991-08-15",446.18],["1991-08-16",459.29],["1991-08-17",444.16],["1991-08-18",428.54],["1991-08-19",398.79],["1991-08-20",370.05],["1991-08-21",370.05],["1991-08-22",371.57],["1991-08-23",389.72],["1991-08-24",379.13],["1991-08-25",358.96],["1991-08-26",338.29],["1991-08-27",306.02],["1991-08-28",319.13],["1991-08-29",298.46],["1991-08-30",263.68],["1991-08-31",228.89],["1991-09-01",200.66],["1991-09-02",210.23],["1991-09-03",210.23],["1991-09-04",213.76],["1991-09-05",255.1],["1991-09-06",253.59],["1991-09-07",221.33],["1991-09-08",138.14],["1991-09-09",98.31],["1991-09-10",58.48],["1991-09-11",24.2],["1991-09-12",5.04],["1991-09-13",10.08],["1991-09-14",30.25],["1991-09-15",30.25],["1991-09-16",31.76],["1991-09-17",46.89],["1991-09-18",0.0],["1991-09-19",0.0],["1991-09-20",8.07],["1991-09-21",0.0],["1991-09-22",0.0],["1991-09-23",7.06],["1991-09-24",85.71],["1991-09-25",85.71],["1991-09-26",101.34],["1991-09-27",171.41],["1991-09-28",185.03],["1991-09-29",0.0],["1991-09-30",0.0],["1991-10-01",0.0],["1991-10-02",0.0],["1991-10-03",0.0],["1991-10-04",0.0],["1991-10-05",0.0],["1991-10-06",0.0],["1991-10-07",0.0],["1991-10-08",0.0],["1991-10-09",0.0],["1991-10-10",0.0],["1991-10-11",0.0],["1991-10-12",0.0],["1991-10-13",0.0],["1991-10-14",0.0],["1991-10-15",0.0],["1991-10-16",0.0],["1991-10-17",0.0],["1991-10-18",0.0],["1991-10-19",0.0],["1991-10-20",0.0],["1991-10-21",0.0],["1991-10-22",0.0],["1991-10-23",0.0],["1991-10-24",0.0],["1991-10-25",0.0],["1991-10-26",0.0],["1991-10-27",0.0],["1991-10-28",0.0],["1991-10-29",0.0],["1991-10-30",0.0],["1991-10-31",0.0],["1991-11-01",0.0],["1991-11-02",0.0],["1991-11-03",0.0],["1991-11-04",0.0],["1991-11-05",0.0],["1991-11-06",0.0],["1991-11-07",0.0],["1991-11-08",0.0],["1991-11-09",0.0],["1991-11-10",0.0],["1991-11-11",0.0],["1991-11-12",0.0],["1991-11-13",0.0],["1991-11-14",0.0],["1991-11-15",44.87],["1991-11-16",90.24],["1991-11-17",90.24],["1991-11-18",90.24],["1991-11-19",90.24],["1991-11-20",90.24],["1991-11-21",90.24],["1991-11-22",90.24],["1991-11-23",90.24],["1991-11-24",90.24],["1991-11-25",90.24],["1991-11-26",90.24],["1991-11-27",90.24],["1991-11-28",90.24],["1991-11-29",90.24],["1991-11-30",90.24],["1991-12-01",90.24],["1991-12-02",90.24],["1991-12-03",90.24],["1991-12-04",90.24],["1991-12-05",90.24],["1991-12-06",90.24],["1991-12-07",90.24],["1991-12-08",90.24],["1991-12-09",90.24],["1991-12-10",90.24],["1991-12-11",90.24],["1991-12-12",90.24],["1991-12-13",90.24],["1991-12-14",90.24],["1991-12-15",90.24],["1991-12-16",90.24],["1991-12-17",90.24],["1991-12-18",90.24],["1991-12-19",90.24],["1991-12-20",90.24],["1991-12-21",90.24],["1991-12-22",90.24],["1991-12-23",90.24],["1991-12-24",90.24],["1991-12-25",90.24],["1991-12-26",90.24],["1991-12-27",90.24],["1991-12-28",90.24],["1991-12-29",90.24],["1991-12-30",90.24],["1991-12-31",90.24],["1992-01-01",90.24],["1992-01-02",90.24],["1992-01-03",90.24],["1992-01-04",90.24],["1992-01-05",90.24],["1992-01-06",90.24],["1992-01-07",90.24],["1992-01-08",90.24],["1992-01-09",90.24],["1992-01-10",90.24],["1992-01-11",90.24],["1992-01-12",90.24],["1992-01-13",90.24],["1992-01-14",90.24],["1992-01-15",90.24],["1992-01-16",90.24],["1992-01-17",90.24],["1992-01-18",90.24],["1992-01-19",90.24],["1992-01-20",90.24],["1992-01-21",90.24],["1992-01-22",90.24],["1992-01-23",90.24],["1992-01-24",90.24],["1992-01-25",90.24],["1992-01-26",90.24],["1992-01-27",90.24],["1992-01-28",90.24],["1992-01-29",90.24],["1992-01-30",90.24],["1992-01-31",90.24],["1992-02-01",90.24],["1992-02-02",90.24],["1992-02-03",90.24],["1992-02-04",90.24],["1992-02-05",90.24],["1992-02-06",90.24],["1992-02-07",90.24],["1992-02-08",90.24],["1992-02-09",90.24],["1992-02-10",90.24],["1992-02-11",90.24],["1992-02-12",90.24],["1992-02-13",90.24],["1992-02-14",90.24],["1992-02-15",90.24],["1992-02-16",90.24],["1992-02-17",90.24],["1992-02-18",90.24],["1992-02-19",90.24],["1992-02-20",90.24],["1992-02-21",90.24],["1992-02-22",90.24],["1992-02-23",90.24],["1992-02-24",90.24],["1992-02-25",90.24],["1992-02-26",90.24],["1992-02-27",90.24],["1992-02-28",90.24],["1992-02-29",90.24],["1992-03-01",90.24],["1992-03-02",90.24],["1992-03-03",90.24],["1992-03-04",90.24],["1992-03-05",90.24],["1992-03-06",90.24],["1992-03-07",90.24],["1992-03-08",90.24],["1992-03-09",90.24],["1992-03-10",90.24],["1992-03-11",90.24],["1992-03-12",90.24],["1992-03-13",90.24],["1992-03-14",90.24],["1992-03-15",90.24],["1992-03-16",45.12],["1992-03-17",45.12],["1992-03-18",107.39],["1992-03-19",119.99],["1992-03-20",119.99],["1992-03-21",119.99],["1992-03-22",119.99],["1992-03-23",119.99],["1992-03-24",119.99],["1992-03-25",136.63],["1992-03-26",150.24],["1992-03-27",150.24],["1992-03-28",150.24],["1992-03-29",150.24],["1992-03-30",150.24],["1992-03-31",150.24],["1992-04-01",262.67],["1992-04-02",349.89],["1992-04-03",349.89],["1992-04-04",349.89],["1992-04-05",349.89],["1992-04-06",349.89],["1992-04-07",349.89],["1992-04-08",349.89],["1992-04-09",349.89],["1992-04-10",320.65],["1992-04-11",0.0],["1992-04-12",0.0],["1992-04-13",0.0],["1992-04-14",15.63],["1992-04-15",88.73],["1992-04-16",141.67],["1992-04-17",159.31],["1992-04-18",139.15],["1992-04-19",113.94],["1992-04-20",97.81],["1992-04-21",135.11],["1992-04-22",159.82],["1992-04-23",163.35],["1992-04-24",179.48],["1992-04-25",169.9],["1992-04-26",172.42],["1992-04-27",199.14],["1992-04-28",283.84],["1992-04-29",383.67],["1992-04-30",412.4],["1992-05-01",431.06],["1992-05-02",440.13],["1992-05-03",440.13],["1992-05-04",442.65],["1992-05-05",459.79],["1992-05-06",459.79],["1992-05-07",459.29],["1992-05-08",444.16],["1992-05-09",412.91],["1992-05-10",252.58],["1992-05-11",198.64],["1992-05-12",168.89],["1992-05-13",139.15],["1992-05-14",126.04],["1992-05-15",138.64],["1992-05-16",169.9],["1992-05-17",206.2],["1992-05-18",223.85],["1992-05-19",291.91],["1992-05-20",339.8],["1992-05-21",334.76],["1992-05-22",207.71],["1992-05-23",153.77],["1992-05-24",130.07],["1992-05-25",132.59],["1992-05-26",156.79],["1992-05-27",210.23],["1992-05-28",247.04],["1992-05-29",259.64],["1992-05-30",252.58],["1992-05-31",270.23],["1992-06-01",279.81],["1992-06-02",359.47],["1992-06-03",429.54],["1992-06-04",459.79],["1992-06-05",459.79],["1992-06-06",459.79],["1992-06-07",459.79],["1992-06-08",459.79],["1992-06-09",459.79],["1992-06-10",459.79],["1992-06-11",459.79],["1992-06-12",459.79],["1992-06-13",459.79],["1992-06-14",459.79],["1992-06-15",458.78],["1992-06-16",432.57],["1992-06-17",378.12],["1992-06-18",329.22],["1992-06-19",319.13],["1992-06-20",364.51],["1992-06-21",349.89],["1992-06-22",356.94],["1992-06-23",437.11],["1992-06-24",459.79],["1992-06-25",458.78],["1992-06-26",424.5],["1992-06-27",414.92],["1992-06-28",414.92],["1992-06-29",414.92],["1992-06-30",414.92],["1992-07-01",412.4],["1992-07-02",348.37],["1992-07-03",309.05],["1992-07-04",284.35],["1992-07-05",266.2],["1992-07-06",283.34],["1992-07-07",319.13],["1992-07-08",292.92],["1992-07-09",249.05],["1992-07-10",224.86],["1992-07-11",224.86],["1992-07-12",222.84],["1992-07-13",173.93],["1992-07-14",144.19],["1992-07-15",131.08],["1992-07-16",145.2],["1992-07-17",148.22],["1992-07-18",187.04],["1992-07-19",213.26],["1992-07-20",256.11],["1992-07-21",327.7],["1992-07-22",363.5],["1992-07-23",403.83],["1992-07-24",374.09],["1992-07-25",354.42],["1992-07-26",404.34],["1992-07-27",394.25],["1992-07-28",441.64],["1992-07-29",459.79],["1992-07-30",459.79],["1992-07-31",459.29],["1992-08-01",438.11],["1992-08-02",388.71],["1992-08-03",361.48],["1992-08-04",375.6],["1992-08-05",384.67],["1992-08-06",375.09],["1992-08-07",374.59],["1992-08-08",359.47],["1992-08-09",347.37],["1992-08-10",374.59],["1992-08-11",362.49],["1992-08-12",390.22],["1992-08-13",388.2],["1992-08-14",349.89],["1992-08-15",349.89],["1992-08-16",350.89],["1992-08-17",358.96],["1992-08-18",339.8],["1992-08-19",328.71],["1992-08-20",294.93],["1992-08-21",290.9],["1992-08-22",298.46],["1992-08-23",263.68],["1992-08-24",116.71],["1992-08-25",194.1],["1992-08-26",169.4],["1992-08-27",161.33],["1992-08-28",173.93],["1992-08-29",152.26],["1992-08-30",173.43],["1992-08-31",142.17],["1992-09-01",164.36],["1992-09-02",148.73],["1992-09-03",131.59],["1992-09-04",398.29],["1992-09-05",359.47],["1992-09-06",349.89],["1992-09-07",349.89],["1992-09-08",349.89],["1992-09-09",349.89],["1992-09-10",349.89],["1992-09-11",349.89],["1992-09-12",351.9],["1992-09-13",370.05],["1992-09-14",369.04],["1992-09-15",344.84],["1992-09-16",343.84],["1992-09-17",321.65],["1992-09-18",340.81],["1992-09-19",349.38],["1992-09-20",339.8],["1992-09-21",339.3],["1992-09-22",324.68],["1992-09-23",314.6],["1992-09-24",307.54],["1992-09-25",334.76],["1992-09-26",336.27],["1992-09-27",349.38],["1992-09-28",341.32],["1992-09-29",354.42],["1992-09-30",318.63],["1992-10-01",0.0],["1992-10-02",0.0],["1992-10-03",0.0],["1992-10-04",0.0],["1992-10-05",0.0],["1992-10-06",0.0],["1992-10-07",0.0],["1992-10-08",0.0],["1992-10-09",0.0],["1992-10-10",0.0],["1992-10-11",0.0],["1992-10-12",0.0],["1992-10-13",0.0],["1992-10-14",0.0],["1992-10-15",0.0],["1992-10-16",0.0],["1992-10-17",0.0],["1992-10-18",0.0],["1992-10-19",0.0],["1992-10-20",0.0],["1992-10-21",0.0],["1992-10-22",0.0],["1992-10-23",0.0],["1992-10-24",0.0],["1992-10-25",0.0],["1992-10-26",0.0],["1992-10-27",0.0],["1992-10-28",0.0],["1992-10-29",0.0],["1992-10-30",0.0],["1992-10-31",0.0],["1992-11-01",0.0],["1992-11-02",34.79],["1992-11-03",70.08],["1992-11-04",70.08],["1992-11-05",70.08],["1992-11-06",70.08],["1992-11-07",70.08],["1992-11-08",70.08],["1992-11-09",70.08],["1992-11-10",70.08],["1992-11-11",70.08],["1992-11-12",70.08],["1992-11-13",70.08],["1992-11-14",70.08],["1992-11-15",70.08],["1992-11-16",70.08],["1992-11-17",70.08],["1992-11-18",70.08],["1992-11-19",70.08],["1992-11-20",70.08],["1992-11-21",70.08],["1992-11-22",70.08],["1992-11-23",70.08],["1992-11-24",70.08],["1992-11-25",70.08],["1992-11-26",70.08],["1992-11-27",70.08],["1992-11-28",70.08],["1992-11-29",70.08],["1992-11-30",70.08],["1992-12-01",94.78],["1992-12-02",119.99],["1992-12-03",119.99],["1992-12-04",119.99],["1992-12-05",119.99],["1992-12-06",119.99],["1992-12-07",119.99],["1992-12-08",119.99],["1992-12-09",119.99],["1992-12-10",119.99],["1992-12-11",119.99],["1992-12-12",119.99],["1992-12-13",119.99],["1992-12-14",119.99],["1992-12-15",119.99],["1992-12-16",119.99],["1992-12-17",119.99],["1992-12-18",119.99],["1992-12-19",119.99],["1992-12-20",119.99],["1992-12-21",119.99],["1992-12-22",119.99],["1992-12-23",119.99],["1992-12-24",119.99],["1992-12-25",119.99],["1992-12-26",119.99],["1992-12-27",119.99],["1992-12-28",119.99],["1992-12-29",119.99],["1992-12-30",119.99],["1992-12-31",119.99],["1993-01-01",119.99],["1993-01-02",119.99],["1993-01-03",119.99],["1993-01-04",119.99],["1993-01-05",119.99],["1993-01-06",119.99],["1993-01-07",119.99],["1993-01-08",119.99],["1993-01-09",119.99],["1993-01-10",119.99],["1993-01-11",119.99],["1993-01-12",119.99],["1993-01-13",119.99],["1993-01-14",119.99],["1993-01-15",119.99],["1993-01-16",119.99],["1993-01-17",119.99],["1993-01-18",119.99],["1993-01-19",119.99],["1993-01-20",119.99],["1993-01-21",119.99],["1993-01-22",119.99],["1993-01-23",119.99],["1993-01-24",119.99],["1993-01-25",119.99],["1993-01-26",119.99],["1993-01-27",119.99],["1993-01-28",119.99],["1993-01-29",119.99],["1993-01-30",119.99],["1993-01-31",119.99],["1993-02-01",119.99],["1993-02-02",119.99],["1993-02-03",119.99],["1993-02-04",119.99],["1993-02-05",119.99],["1993-02-06",119.99],["1993-02-07",119.99],["1993-02-08",119.99],["1993-02-09",119.99],["1993-02-10",119.99],["1993-02-11",119.99],["1993-02-12",119.99],["1993-02-13",119.99],["1993-02-14",119.99],["1993-02-15",119.99],["1993-02-16",119.99],["1993-02-17",119.99],["1993-02-18",119.99],["1993-02-19",119.99],["1993-02-20",119.99],["1993-02-21",119.99],["1993-02-22",119.99],["1993-02-23",119.99],["1993-02-24",119.99],["1993-02-25",119.99],["1993-02-26",119.99],["1993-02-27",119.99],["1993-02-28",119.99],["1993-03-01",119.99],["1993-03-02",119.99],["1993-03-03",119.99],["1993-03-04",119.99],["1993-03-05",119.99],["1993-03-06",119.99],["1993-03-07",119.99],["1993-03-08",119.99],["1993-03-09",119.99],["1993-03-10",119.99],["1993-03-11",119.99],["1993-03-12",119.99],["1993-03-13",119.99],["1993-03-14",119.99],["1993-03-15",119.99],["1993-03-16",119.99],["1993-03-17",119.99],["1993-03-18",119.99],["1993-03-19",119.99],["1993-03-20",119.99],["1993-03-21",119.99],["1993-03-22",119.99],["1993-03-23",47.39],["1993-03-24",0.0],["1993-03-25",0.0],["1993-03-26",0.0],["1993-03-27",0.0],["1993-03-28",66.04],["1993-03-29",119.99],["1993-03-30",119.99],["1993-03-31",119.99],["1993-04-01",133.1],["1993-04-02",266.7],["1993-04-03",299.97],["1993-04-04",299.97],["1993-04-05",299.97],["1993-04-06",299.97],["1993-04-07",299.97],["1993-04-08",299.97],["1993-04-09",299.97],["1993-04-10",299.97],["1993-04-11",299.97],["1993-04-12",299.97],["1993-04-13",299.97],["1993-04-14",299.97],["1993-04-15",150.24],["1993-04-16",0.0],["1993-04-17",0.0],["1993-04-18",0.0],["1993-04-19",0.0],["1993-04-20",0.0],["1993-04-21",0.0],["1993-04-22",0.0],["1993-04-23",0.0],["1993-04-24",0.0],["1993-04-25",0.0],["1993-04-26",0.0],["1993-04-27",0.0],["1993-04-28",0.0],["1993-04-29",0.0],["1993-04-30",0.0],["1993-05-01",0.0],["1993-05-02",0.0],["1993-05-03",0.0],["1993-05-04",0.0],["1993-05-05",0.0],["1993-05-06",0.0],["1993-05-07",0.0],["1993-05-08",0.0],["1993-05-09",0.0],["1993-05-10",0.0],["1993-05-11",0.0],["1993-05-12",0.0],["1993-05-13",0.0],["1993-05-14",0.0],["1993-05-15",0.0],["1993-05-16",0.0],["1993-05-17",0.0],["1993-05-18",0.0],["1993-05-19",0.0],["1993-05-20",0.0],["1993-05-21",0.0],["1993-05-22",0.0],["1993-05-23",0.0],["1993-05-24",0.0],["1993-05-25",0.0],["1993-05-26",0.0],["1993-05-27",0.0],["1993-05-28",0.0],["1993-05-29",0.0],["1993-05-30",0.0],["1993-05-31",0.0],["1993-06-01",0.0],["1993-06-02",0.0],["1993-06-03",0.0],["1993-06-04",0.0],["1993-06-05",0.0],["1993-06-06",0.0],["1993-06-07",0.0],["1993-06-08",0.0],["1993-06-09",0.0],["1993-06-10",0.0],["1993-06-11",12.6],["1993-06-12",49.91],["1993-06-13",53.95],["1993-06-14",88.73],["1993-06-15",157.3],["1993-06-16",213.76],["1993-06-17",237.46],["1993-06-18",185.03],["1993-06-19",183.51],["1993-06-20",145.2],["1993-06-21",144.19],["1993-06-22",129.06],["1993-06-23",180.49],["1993-06-24",245.53],["1993-06-25",306.02],["1993-06-26",320.65],["1993-06-27",332.24],["1993-06-28",359.97],["1993-06-29",417.44],["1993-06-30",445.68],["1993-07-01",418.96],["1993-07-02",459.79],["1993-07-03",459.79],["1993-07-04",449.71],["1993-07-05",439.63],["1993-07-06",428.54],["1993-07-07",399.8],["1993-07-08",400.81],["1993-07-09",408.87],["1993-07-10",378.12],["1993-07-11",339.8],["1993-07-12",342.32],["1993-07-13",368.04],["1993-07-14",398.29],["1993-07-15",354.93],["1993-07-16",354.93],["1993-07-17",354.93],["1993-07-18",353.92],["1993-07-19",329.22],["1993-07-20",314.6],["1993-07-21",306.02],["1993-07-22",314.09],["1993-07-23",288.88],["1993-07-24",263.17],["1993-07-25",219.31],["1993-07-26",203.68],["1993-07-27",177.46],["1993-07-28",211.24],["1993-07-29",282.33],["1993-07-30",311.07],["1993-07-31",327.7],["1993-08-01",361.48],["1993-08-02",382.66],["1993-08-03",413.91],["1993-08-04",454.75],["1993-08-05",455.26],["1993-08-06",459.79],["1993-08-07",459.79],["1993-08-08",458.78],["1993-08-09",432.06],["1993-08-10",357.45],["1993-08-11",297.45],["1993-08-12",239.48],["1993-08-13",233.93],["1993-08-14",274.77],["1993-08-15",277.29],["1993-08-16",301.49],["1993-08-17",316.61],["1993-08-18",336.27],["1993-08-19",349.38],["1993-08-20",339.3],["1993-08-21",385.18],["1993-08-22",385.18],["1993-08-23",385.68],["1993-08-24",394.76],["1993-08-25",385.18],["1993-08-26",385.18],["1993-08-27",383.67],["1993-08-28",347.87],["1993-08-29",308.04],["1993-08-30",342.32],["1993-08-31",364.0],["1993-09-01",338.29],["1993-09-02",299.47],["1993-09-03",283.84],["1993-09-04",254.6],["1993-09-05",243.0],["1993-09-06",199.14],["1993-09-07",186.03],["1993-09-08",195.11],["1993-09-09",195.61],["1993-09-10",206.71],["1993-09-11",223.34],["1993-09-12",189.56],["1993-09-13",180.99],["1993-09-14",188.56],["1993-09-15",150.24],["1993-09-16",150.24],["1993-09-17",148.22],["1993-09-18",109.4],["1993-09-19",94.78],["1993-09-20",93.77],["1993-09-21",64.03],["1993-09-22",43.86],["1993-09-23",22.18],["1993-09-24",55.46],["1993-09-25",54.95],["1993-09-26",54.95],["1993-09-27",64.03],["1993-09-28",109.4],["1993-09-29",101.34],["1993-09-30",109.91],["1993-10-01",106.88],["1993-10-02",20.17],["1993-10-03",0.0],["1993-10-04",0.0],["1993-10-05",0.0],["1993-10-06",0.0],["1993-10-07",0.0],["1993-10-08",0.0],["1993-10-09",0.0],["1993-10-10",0.0],["1993-10-11",0.0],["1993-10-12",0.0],["1993-10-13",0.0],["1993-10-14",0.0],["1993-10-15",0.0],["1993-10-16",0.0],["1993-10-17",0.0],["1993-10-18",0.0],["1993-10-19",0.0],["1993-10-20",0.0],["1993-10-21",2.02],["1993-10-22",12.1],["1993-10-23",12.1],["1993-10-24",12.1],["1993-10-25",11.09],["1993-10-26",12.1],["1993-10-27",12.1],["1993-10-28",12.1],["1993-10-29",12.1],["1993-10-30",12.1],["1993-10-31",12.1],["1993-11-01",12.1],["1993-11-02",12.1],["1993-11-03",12.1],["1993-11-04",12.1],["1993-11-05",12.1],["1993-11-06",12.1],["1993-11-07",12.1],["1993-11-08",12.1],["1993-11-09",12.1],["1993-11-10",12.1],["1993-11-11",12.1],["1993-11-12",12.1],["1993-11-13",12.1],["1993-11-14",12.1],["1993-11-15",12.1],["1993-11-16",12.1],["1993-11-17",12.1],["1993-11-18",12.1],["1993-11-19",12.1],["1993-11-20",12.1],["1993-11-21",12.1],["1993-11-22",12.1],["1993-11-23",12.1],["1993-11-24",12.1],["1993-11-25",12.1],["1993-11-26",12.1],["1993-11-27",12.1],["1993-11-28",12.1],["1993-11-29",12.1],["1993-11-30",12.1],["1993-12-01",12.1],["1993-12-02",12.1],["1993-12-03",12.1],["1993-12-04",12.1],["1993-12-05",12.1],["1993-12-06",12.1],["1993-12-07",13.61],["1993-12-08",15.12],["1993-12-09",15.12],["1993-12-10",15.12],["1993-12-11",15.12],["1993-12-12",15.12],["1993-12-13",15.12],["1993-12-14",15.12],["1993-12-15",15.12],["1993-12-16",15.12],["1993-12-17",15.12],["1993-12-18",15.12],["1993-12-19",15.12],["1993-12-20",15.12],["1993-12-21",15.12],["1993-12-22",15.12],["1993-12-23",15.12],["1993-12-24",15.12],["1993-12-25",15.12],["1993-12-26",15.12],["1993-12-27",15.12],["1993-12-28",15.12],["1993-12-29",15.12],["1993-12-30",15.12],["1993-12-31",15.12],["1994-01-01",15.12],["1994-01-02",15.12],["1994-01-03",15.12],["1994-01-04",15.12],["1994-01-05",15.12],["1994-01-06",15.12],["1994-01-07",15.12],["1994-01-08",15.12],["1994-01-09",15.12],["1994-01-10",15.12],["1994-01-11",15.12],["1994-01-12",15.12],["1994-01-13",15.12],["1994-01-14",15.12],["1994-01-15",15.12],["1994-01-16",15.12],["1994-01-17",15.12],["1994-01-18",15.12],["1994-01-19",15.12],["1994-01-20",15.12],["1994-01-21",15.12],["1994-01-22",15.12],["1994-01-23",15.12],["1994-01-24",15.12],["1994-01-25",15.12],["1994-01-26",15.12],["1994-01-27",15.12],["1994-01-28",15.12],["1994-01-29",15.12],["1994-01-30",15.12],["1994-01-31",15.12],["1994-02-01",15.12],["1994-02-02",15.12],["1994-02-03",15.12],["1994-02-04",15.12],["1994-02-05",15.12],["1994-02-06",15.12],["1994-02-07",15.12],["1994-02-08",15.12],["1994-02-09",15.12],["1994-02-10",15.12],["1994-02-11",15.12],["1994-02-12",15.12],["1994-02-13",15.12],["1994-02-14",15.12],["1994-02-15",15.12],["1994-02-16",15.12],["1994-02-17",15.12],["1994-02-18",15.12],["1994-02-19",15.12],["1994-02-20",15.12],["1994-02-21",15.12],["1994-02-22",15.12],["1994-02-23",15.12],["1994-02-24",15.12],["1994-02-25",15.12],["1994-02-26",15.12],["1994-02-27",15.12],["1994-02-28",15.12],["1994-03-01",15.12],["1994-03-02",15.12],["1994-03-03",15.12],["1994-03-04",15.12],["1994-03-05",15.12],["1994-03-06",15.12],["1994-03-07",15.12],["1994-03-08",15.12],["1994-03-09",15.12],["1994-03-10",15.12],["1994-03-11",15.12],["1994-03-12",15.12],["1994-03-13",15.12],["1994-03-14",15.12],["1994-03-15",15.12],["1994-03-16",15.12],["1994-03-17",15.12],["1994-03-18",15.12],["1994-03-19",15.12],["1994-03-20",15.12],["1994-03-21",15.12],["1994-03-22",15.12],["1994-03-23",15.12],["1994-03-24",15.12],["1994-03-25",15.12],["1994-03-26",15.12],["1994-03-27",15.12],["1994-03-28",15.12],["1994-03-29",15.12],["1994-03-30",15.12],["1994-03-31",15.12],["1994-04-01",6.05],["1994-04-02",0.0],["1994-04-03",0.0],["1994-04-04",0.0],["1994-04-05",0.0],["1994-04-06",0.0],["1994-04-07",0.0],["1994-04-08",0.0],["1994-04-09",0.0],["1994-04-10",0.0],["1994-04-11",0.0],["1994-04-12",0.0],["1994-04-13",0.0],["1994-04-14",0.0],["1994-04-15",0.0],["1994-04-16",0.0],["1994-04-17",0.0],["1994-04-18",0.0],["1994-04-19",0.0],["1994-04-20",0.0],["1994-04-21",0.0],["1994-04-22",0.0],["1994-04-23",0.0],["1994-04-24",0.0],["1994-04-25",0.0],["1994-04-26",0.0],["1994-04-27",0.0],["1994-04-28",0.0],["1994-04-29",0.0],["1994-04-30",0.0],["1994-05-01",0.0],["1994-05-02",0.0],["1994-05-03",0.0],["1994-05-04",0.0],["1994-05-05",0.0],["1994-05-06",0.0],["1994-05-07",0.0],["1994-05-08",31.26],["1994-05-09",74.62],["1994-05-10",66.55],["1994-05-11",86.21],["1994-05-12",101.84],["1994-05-13",125.03],["1994-05-14",123.52],["1994-05-15",91.25],["1994-05-16",106.88],["1994-05-17",129.06],["1994-05-18",176.46],["1994-05-19",200.15],["1994-05-20",254.6],["1994-05-21",241.49],["1994-05-22",260.15],["1994-05-23",262.16],["1994-05-24",288.38],["1994-05-25",325.69],["1994-05-26",334.76],["1994-05-27",334.26],["1994-05-28",319.13],["1994-05-29",304.01],["1994-05-30",289.89],["1994-05-31",342.83],["1994-06-01",296.45],["1994-06-02",313.08],["1994-06-03",346.86],["1994-06-04",373.08],["1994-06-05",406.35],["1994-06-06",422.99],["1994-06-07",455.26],["1994-06-08",459.79],["1994-06-09",459.79],["1994-06-10",450.21],["1994-06-11",450.21],["1994-06-12",450.72],["1994-06-13",459.79],["1994-06-14",458.78],["1994-06-15",458.78],["1994-06-16",457.78],["1994-06-17",457.78],["1994-06-18",456.77],["1994-06-19",456.77],["1994-06-20",455.76],["1994-06-21",455.76],["1994-06-22",454.75],["1994-06-23",454.75],["1994-06-24",453.74],["1994-06-25",453.74],["1994-06-26",453.24],["1994-06-27",453.24],["1994-06-28",452.23],["1994-06-29",452.23],["1994-06-30",452.23],["1994-07-01",451.22],["1994-07-02",451.22],["1994-07-03",450.21],["1994-07-04",450.21],["1994-07-05",440.13],["1994-07-06",430.05],["1994-07-07",429.04],["1994-07-08",407.86],["1994-07-09",353.92],["1994-07-10",334.76],["1994-07-11",325.18],["1994-07-12",328.21],["1994-07-13",364.0],["1994-07-14",340.81],["1994-07-15",349.89],["1994-07-16",352.41],["1994-07-17",382.66],["1994-07-18",411.39],["1994-07-19",428.03],["1994-07-20",459.79],["1994-07-21",459.79],["1994-07-22",459.79],["1994-07-23",458.78],["1994-07-24",434.59],["1994-07-25",426.52],["1994-07-26",445.17],["1994-07-27",450.72],["1994-07-28",459.29],["1994-07-29",441.64],["1994-07-30",391.23],["1994-07-31",408.87],["1994-08-01",384.17],["1994-08-02",370.05],["1994-08-03",370.05],["1994-08-04",373.08],["1994-08-05",404.34],["1994-08-06",390.22],["1994-08-07",389.72],["1994-08-08",380.14],["1994-08-09",379.13],["1994-08-10",363.5],["1994-08-11",322.66],["1994-08-12",266.7],["1994-08-13",282.83],["1994-08-14",233.93],["1994-08-15",204.18],["1994-08-16",183.51],["1994-08-17",222.84],["1994-08-18",255.61],["1994-08-19",261.15],["1994-08-20",172.42],["1994-08-21",109.91],["1994-08-22",108.9],["1994-08-23",93.77],["1994-08-24",193.09],["1994-08-25",235.44],["1994-08-26",294.43],["1994-08-27",278.3],["1994-08-28",233.93],["1994-08-29",209.23],["1994-08-30",193.09],["1994-08-31",224.35],["1994-09-01",205.19],["1994-09-02",205.19],["1994-09-03",204.69],["1994-09-04",195.11],["1994-09-05",194.1],["1994-09-06",174.94],["1994-09-07",176.96],["1994-09-08",202.17],["1994-09-09",224.35],["1994-09-10",208.72],["1994-09-11",185.03],["1994-09-12",184.02],["1994-09-13",161.84],["1994-09-14",186.03],["1994-09-15",193.09],["1994-09-16",155.79],["1994-09-17",164.36],["1994-09-18",149.74],["1994-09-19",140.66],["1994-09-20",149.74],["1994-09-21",139.15],["1994-09-22",124.53],["1994-09-23",112.43],["1994-09-24",139.65],["1994-09-25",130.07],["1994-09-26",133.1],["1994-09-27",171.92],["1994-09-28",219.81],["1994-09-29",218.3],["1994-09-30",179.98],["1994-10-01",0.0],["1994-10-02",0.0],["1994-10-03",0.0],["1994-10-04",0.0],["1994-10-05",0.0],["1994-10-06",0.0],["1994-10-07",0.0],["1994-10-08",0.0],["1994-10-09",0.0],["1994-10-10",0.0],["1994-10-11",0.0],["1994-10-12",0.0],["1994-10-13",0.0],["1994-10-14",0.0],["1994-10-15",0.0],["1994-10-16",0.0],["1994-10-17",0.0],["1994-10-18",0.0],["1994-10-19",0.0],["1994-10-20",0.0],["1994-10-21",0.0],["1994-10-22",0.0],["1994-10-23",0.0],["1994-10-24",0.0],["1994-10-25",0.0],["1994-10-26",0.0],["1994-10-27",0.0],["1994-10-28",0.0],["1994-10-29",0.0],["1994-10-30",0.0],["1994-10-31",0.0],["1994-11-01",9.58],["1994-11-02",15.12],["1994-11-03",15.12],["1994-11-04",15.12],["1994-11-05",15.12],["1994-11-06",15.12],["1994-11-07",15.12],["1994-11-08",15.12],["1994-11-09",15.12],["1994-11-10",0.0],["1994-11-11",15.12],["1994-11-12",15.12],["1994-11-13",15.12],["1994-11-14",15.12],["1994-11-15",15.12],["1994-11-16",15.12],["1994-11-17",15.12],["1994-11-18",15.12],["1994-11-19",15.12],["1994-11-20",15.12],["1994-11-21",0.0],["1994-11-22",15.12],["1994-11-23",15.12],["1994-11-24",15.12],["1994-11-25",15.12],["1994-11-26",15.12],["1994-11-27",15.12],["1994-11-28",15.12],["1994-11-29",15.12],["1994-11-30",15.12],["1994-12-01",15.12],["1994-12-02",15.12],["1994-12-03",15.12],["1994-12-04",15.12],["1994-12-05",15.12],["1994-12-06",15.12],["1994-12-07",15.12],["1994-12-08",15.12],["1994-12-09",15.12],["1994-12-10",15.12],["1994-12-11",15.12],["1994-12-12",15.12],["1994-12-13",15.12],["1994-12-14",15.12],["1994-12-15",15.12],["1994-12-16",15.12],["1994-12-17",15.12],["1994-12-18",15.12],["1994-12-19",15.12],["1994-12-20",15.12],["1994-12-21",15.12],["1994-12-22",15.12],["1994-12-23",15.12],["1994-12-24",15.12],["1994-12-25",15.12],["1994-12-26",15.12],["1994-12-27",15.12],["1994-12-28",15.12],["1994-12-29",15.12],["1994-12-30",15.12],["1994-12-31",15.12],["1995-01-01",15.12],["1995-01-02",15.12],["1995-01-03",15.12],["1995-01-04",15.12],["1995-01-05",15.12],["1995-01-06",15.12],["1995-01-07",15.12],["1995-01-08",15.12],["1995-01-09",15.12],["1995-01-10",15.12],["1995-01-11",15.12],["1995-01-12",15.12],["1995-01-13",15.12],["1995-01-14",15.12],["1995-01-15",15.12],["1995-01-16",15.12],["1995-01-17",15.12],["1995-01-18",15.12],["1995-01-19",15.12],["1995-01-20",15.12],["1995-01-21",15.12],["1995-01-22",15.12],["1995-01-23",15.12],["1995-01-24",15.12],["1995-01-25",15.12],["1995-01-26",15.12],["1995-01-27",15.12],["1995-01-28",15.12],["1995-01-29",15.12],["1995-01-30",15.12],["1995-01-31",15.12],["1995-02-01",15.12],["1995-02-02",15.12],["1995-02-03",15.12],["1995-02-04",15.12],["1995-02-05",15.12],["1995-02-06",15.12],["1995-02-07",15.12],["1995-02-08",15.12],["1995-02-09",15.12],["1995-02-10",15.12],["1995-02-11",15.12],["1995-02-12",15.12],["1995-02-13",15.12],["1995-02-14",15.12],["1995-02-15",15.12],["1995-02-16",15.12],["1995-02-17",15.12],["1995-02-18",15.12],["1995-02-19",15.12],["1995-02-20",15.12],["1995-02-21",15.12],["1995-02-22",15.12],["1995-02-23",15.12],["1995-02-24",15.12],["1995-02-25",15.12],["1995-02-26",15.12],["1995-02-27",15.12],["1995-02-28",15.12],["1995-03-01",15.12],["1995-03-02",15.12],["1995-03-03",15.12],["1995-03-04",15.12],["1995-03-05",15.12],["1995-03-06",15.12],["1995-03-07",15.12],["1995-03-08",15.12],["1995-03-09",15.12],["1995-03-10",15.12],["1995-03-11",15.12],["1995-03-12",15.12],["1995-03-13",15.12],["1995-03-14",15.12],["1995-03-15",15.12],["1995-03-16",15.12],["1995-03-17",15.12],["1995-03-18",15.12],["1995-03-19",15.12],["1995-03-20",15.12],["1995-03-21",15.12],["1995-03-22",15.12],["1995-03-23",15.12],["1995-03-24",15.12],["1995-03-25",15.12],["1995-03-26",15.12],["1995-03-27",15.12],["1995-03-28",15.12],["1995-03-29",15.12],["1995-03-30",15.12],["1995-03-31",7.56],["1995-04-01",0.0],["1995-04-02",0.0],["1995-04-03",0.0],["1995-04-04",0.0],["1995-04-05",0.0],["1995-04-06",0.0],["1995-04-07",0.0],["1995-04-08",0.0],["1995-04-09",0.0],["1995-04-10",0.0],["1995-04-11",0.0],["1995-04-12",0.0],["1995-04-13",0.0],["1995-04-14",0.0],["1995-04-15",0.0],["1995-04-16",0.0],["1995-04-17",0.0],["1995-04-18",0.0],["1995-04-19",0.0],["1995-04-20",0.0],["1995-04-21",0.0],["1995-04-22",0.0],["1995-04-23",0.0],["1995-04-24",0.0],["1995-04-25",0.0],["1995-04-26",0.0],["1995-04-27",0.0],["1995-04-28",0.0],["1995-04-29",0.0],["1995-04-30",0.0],["1995-05-01",0.0],["1995-05-02",0.0],["1995-05-03",0.0],["1995-05-04",0.0],["1995-05-05",0.0],["1995-05-06",0.0],["1995-05-07",0.0],["1995-05-08",0.0],["1995-05-09",0.0],["1995-05-10",0.0],["1995-05-11",0.0],["1995-05-12",0.0],["1995-05-13",0.0],["1995-05-14",0.0],["1995-05-15",0.0],["1995-05-16",0.0],["1995-05-17",0.0],["1995-05-18",0.0],["1995-05-19",0.0],["1995-05-20",0.0],["1995-05-21",0.0],["1995-05-22",0.0],["1995-05-23",0.0],["1995-05-24",0.0],["1995-05-25",0.0],["1995-05-26",0.0],["1995-05-27",0.0],["1995-05-28",0.0],["1995-05-29",0.0],["1995-05-30",0.0],["1995-05-31",0.0],["1995-06-01",0.0],["1995-06-02",0.0],["1995-06-03",0.0],["1995-06-04",0.0],["1995-06-05",0.0],["1995-06-06",0.0],["1995-06-07",0.0],["1995-06-08",0.0],["1995-06-09",0.0],["1995-06-10",0.0],["1995-06-11",0.0],["1995-06-12",0.0],["1995-06-13",0.0],["1995-06-14",0.0],["1995-06-15",0.0],["1995-06-16",0.0],["1995-06-17",0.0],["1995-06-18",0.0],["1995-06-19",0.0],["1995-06-20",0.0],["1995-06-21",0.0],["1995-06-22",0.0],["1995-06-23",0.0],["1995-06-24",0.0],["1995-06-25",0.0],["1995-06-26",97.3],["1995-06-27",131.59],["1995-06-28",151.75],["1995-06-29",169.4],["1995-06-30",149.23],["1995-07-01",135.11],["1995-07-02",135.11],["1995-07-03",133.6],["1995-07-04",103.86],["1995-07-05",78.65],["1995-07-06",125.03],["1995-07-07",171.92],["1995-07-08",195.61],["1995-07-09",205.19],["1995-07-10",208.22],["1995-07-11",246.03],["1995-07-12",263.17],["1995-07-13",298.97],["1995-07-14",274.77],["1995-07-15",274.26],["1995-07-16",258.13],["1995-07-17",298.97],["1995-07-18",339.8],["1995-07-19",336.78],["1995-07-20",265.19],["1995-07-21",263.68],["1995-07-22",229.39],["1995-07-23",214.27],["1995-07-24",195.11],["1995-07-25",199.14],["1995-07-26",247.54],["1995-07-27",274.77],["1995-07-28",274.77],["1995-07-29",274.77],["1995-07-30",264.68],["1995-07-31",257.63],["1995-08-01",288.38],["1995-08-02",326.19],["1995-08-03",341.82],["1995-08-04",361.48],["1995-08-05",374.09],["1995-08-06",353.92],["1995-08-07",329.22],["1995-08-08",376.61],["1995-08-09",393.24],["1995-08-10",350.89],["1995-08-11",359.47],["1995-08-12",348.88],["1995-08-13",320.14],["1995-08-14",322.66],["1995-08-15",354.42],["1995-08-16",339.8],["1995-08-17",329.22],["1995-08-18",317.62],["1995-08-19",346.36],["1995-08-20",358.96],["1995-08-21",339.3],["1995-08-22",324.17],["1995-08-23",298.46],["1995-08-24",279.3],["1995-08-25",261.66],["1995-08-26",278.8],["1995-08-27",251.07],["1995-08-28",261.66],["1995-08-29",299.97],["1995-08-30",299.97],["1995-08-31",299.97],["1995-09-01",298.97],["1995-09-02",274.77],["1995-09-03",272.75],["1995-09-04",226.87],["1995-09-05",244.01],["1995-09-06",228.38],["1995-09-07",261.66],["1995-09-08",190.07],["1995-09-09",190.07],["1995-09-10",189.56],["1995-09-11",173.93],["1995-09-12",150.74],["1995-09-13",159.82],["1995-09-14",159.82],["1995-09-15",148.73],["1995-09-16",119.49],["1995-09-17",104.87],["1995-09-18",104.36],["1995-09-19",85.2],["1995-09-20",85.2],["1995-09-21",85.2],["1995-09-22",86.21],["1995-09-23",99.82],["1995-09-24",99.32],["1995-09-25",81.67],["1995-09-26",98.82],["1995-09-27",74.62],["1995-09-28",65.04],["1995-09-29",63.52],["1995-09-30",17.65],["1995-10-01",0.0],["1995-10-02",0.0],["1995-10-03",0.0],["1995-10-04",0.0],["1995-10-05",0.0],["1995-10-06",0.0],["1995-10-07",0.0],["1995-10-08",0.0],["1995-10-09",0.0],["1995-10-10",0.0],["1995-10-11",0.0],["1995-10-12",0.0],["1995-10-13",0.0],["1995-10-14",0.0],["1995-10-15",0.0],["1995-10-16",0.0],["1995-10-17",0.0],["1995-10-18",0.0],["1995-10-19",0.0],["1995-10-20",0.0],["1995-10-21",0.0],["1995-10-22",0.0],["1995-10-23",0.0],["1995-10-24",0.0],["1995-10-25",0.0],["1995-10-26",0.0],["1995-10-27",0.0],["1995-10-28",0.0],["1995-10-29",0.0],["1995-10-30",0.0],["1995-10-31",0.0],["1995-11-01",null],["1995-11-02",0.0],["1995-11-03",0.0],["1995-11-04",0.0],["1995-11-05",0.0],["1995-11-06",0.0],["1995-11-07",0.0],["1995-11-08",0.0],["1995-11-09",0.0],["1995-11-10",0.0],["1995-11-11",0.0],["1995-11-12",0.0],["1995-11-13",0.0],["1995-11-14",0.0],["1995-11-15",0.0],["1995-11-16",0.0],["1995-11-17",0.0],["1995-11-18",0.0],["1995-11-19",0.0],["1995-11-20",0.0],["1995-11-21",0.0],["1995-11-22",0.0],["1995-11-23",0.0],["1995-11-24",0.0],["1995-11-25",0.0],["1995-11-26",0.0],["1995-11-27",0.0],["1995-11-28",0.0],["1995-11-29",0.0],["1995-11-30",0.0],["1995-12-01",0.0],["1995-12-02",0.0],["1995-12-03",0.0],["1995-12-04",0.0],["1995-12-05",0.0],["1995-12-06",0.0],["1995-12-07",0.0],["1995-12-08",0.0],["1995-12-09",0.0],["1995-12-10",0.0],["1995-12-11",0.0],["1995-12-12",0.0],["1995-12-13",0.0],["1995-12-14",0.0],["1995-12-15",0.0],["1995-12-16",0.0],["1995-12-17",0.0],["1995-12-18",0.0],["1995-12-19",0.0],["1995-12-20",0.0],["1995-12-21",0.0],["1995-12-22",0.0],["1995-12-23",0.0],["1995-12-24",0.0],["1995-12-25",0.0],["1995-12-26",0.0],["1995-12-27",0.0],["1995-12-28",0.0],["1995-12-29",0.0],["1995-12-30",0.0],["1995-12-31",0.0],["1996-01-01",0.0],["1996-01-02",0.0],["1996-01-03",0.0],["1996-01-04",0.0],["1996-01-05",0.0],["1996-01-06",0.0],["1996-01-07",0.0],["1996-01-08",0.0],["1996-01-09",0.0],["1996-01-10",0.0],["1996-01-11",0.0],["1996-01-12",0.0],["1996-01-13",0.0],["1996-01-14",0.0],["1996-01-15",0.0],["1996-01-16",0.0],["1996-01-17",0.0],["1996-01-18",0.0],["1996-01-19",0.0],["1996-01-20",0.0],["1996-01-21",0.0],["1996-01-22",0.0],["1996-01-23",0.0],["1996-01-24",0.0],["1996-01-25",0.0],["1996-01-26",0.0],["1996-01-27",0.0],["1996-01-28",0.0],["1996-01-29",0.0],["1996-01-30",0.0],["1996-01-31",0.0],["1996-02-01",0.0],["1996-02-02",0.0],["1996-02-03",0.0],["1996-02-04",0.0],["1996-02-05",0.0],["1996-02-06",0.0],["1996-02-07",0.0],["1996-02-08",0.0],["1996-02-09",0.0],["1996-02-10",0.0],["1996-02-11",0.0],["1996-02-12",0.0],["1996-02-13",0.0],["1996-02-14",0.0],["1996-02-15",0.0],["1996-02-16",0.0],["1996-02-17",0.0],["1996-02-18",0.0],["1996-02-19",0.0],["1996-02-20",0.0],["1996-02-21",0.0],["1996-02-22",0.0],["1996-02-23",0.0],["1996-02-24",0.0],["1996-02-25",0.0],["1996-02-26",0.0],["1996-02-27",0.0],["1996-02-28",0.0],["1996-02-29",0.0],["1996-03-01",0.0],["1996-03-02",0.0],["1996-03-03",0.0],["1996-03-04",0.0],["1996-03-05",0.0],["1996-03-06",0.0],["1996-03-07",0.0],["1996-03-08",0.0],["1996-03-09",0.0],["1996-03-10",0.0],["1996-03-11",0.0],["1996-03-12",0.0],["1996-03-13",0.0],["1996-03-14",0.0],["1996-03-15",0.0],["1996-03-16",0.0],["1996-03-17",0.0],["1996-03-18",0.0],["1996-03-19",0.0],["1996-03-20",0.0],["1996-03-21",0.0],["1996-03-22",0.0],["1996-03-23",0.0],["1996-03-24",0.0],["1996-03-25",0.0],["1996-03-26",0.0],["1996-03-27",0.0],["1996-03-28",0.0],["1996-03-29",0.0],["1996-03-30",0.0],["1996-03-31",0.0],["1996-04-01",0.0],["1996-04-02",0.0],["1996-04-03",0.0],["1996-04-04",0.0],["1996-04-05",0.0],["1996-04-06",0.0],["1996-04-07",0.0],["1996-04-08",0.0],["1996-04-09",0.0],["1996-04-10",32.77],["1996-04-11",0.0],["1996-04-12",0.0],["1996-04-13",0.0],["1996-04-14",0.0],["1996-04-15",0.0],["1996-04-16",0.0],["1996-04-17",0.0],["1996-04-18",0.0],["1996-04-19",0.0],["1996-04-20",0.0],["1996-04-21",0.0],["1996-04-22",0.0],["1996-04-23",0.0],["1996-04-24",17.65],["1996-04-25",20.17],["1996-04-26",0.0],["1996-04-27",0.0],["1996-04-28",0.0],["1996-04-29",0.0],["1996-04-30",0.0],["1996-05-01",0.0],["1996-05-02",0.0],["1996-05-03",0.0],["1996-05-04",0.0],["1996-05-05",0.0],["1996-05-06",0.0],["1996-05-07",0.0],["1996-05-08",0.0],["1996-05-09",0.0],["1996-05-10",0.0],["1996-05-11",0.0],["1996-05-12",0.0],["1996-05-13",0.0],["1996-05-14",0.0],["1996-05-15",0.0],["1996-05-16",0.0],["1996-05-17",0.0],["1996-05-18",0.0],["1996-05-19",0.0],["1996-05-20",0.0],["1996-05-21",0.0],["1996-05-22",0.0],["1996-05-23",0.0],["1996-05-24",0.0],["1996-05-25",0.0],["1996-05-26",0.0],["1996-05-27",0.0],["1996-05-28",0.0],["1996-05-29",0.0],["1996-05-30",0.0],["1996-05-31",0.0],["1996-06-01",0.0],["1996-06-02",0.0],["1996-06-03",0.0],["1996-06-04",10.59],["1996-06-05",49.91],["1996-06-06",51.93],["1996-06-07",76.63],["1996-06-08",122.01],["1996-06-09",166.37],["1996-06-10",200.15],["1996-06-11",224.86],["1996-06-12",250.06],["1996-06-13",260.15],["1996-06-14",294.93],["1996-06-15",279.81],["1996-06-16",279.81],["1996-06-17",320.14],["1996-06-18",366.52],["1996-06-19",399.8],["1996-06-20",400.3],["1996-06-21",409.88],["1996-06-22",354.93],["1996-06-23",339.8],["1996-06-24",340.81],["1996-06-25",360.98],["1996-06-26",380.14],["1996-06-27",370.05],["1996-06-28",334.76],["1996-06-29",315.1],["1996-06-30",294.93],["1996-07-01",294.93],["1996-07-02",354.93],["1996-07-03",354.93],["1996-07-04",320.65],["1996-07-05",339.8],["1996-07-06",311.07],["1996-07-07",330.73],["1996-07-08",344.84],["1996-07-09",359.97],["1996-07-10",349.89],["1996-07-11",329.72],["1996-07-12",294.93],["1996-07-13",279.81],["1996-07-14",260.15],["1996-07-15",260.15],["1996-07-16",305.02],["1996-07-17",305.02],["1996-07-18",265.69],["1996-07-19",255.1],["1996-07-20",240.48],["1996-07-21",240.99],["1996-07-22",286.87],["1996-07-23",316.11],["1996-07-24",381.14],["1996-07-25",435.09],["1996-07-26",420.47],["1996-07-27",419.46],["1996-07-28",396.77],["1996-07-29",390.22],["1996-07-30",390.22],["1996-07-31",459.79],["1996-08-01",425.51],["1996-08-02",415.43],["1996-08-03",395.26],["1996-08-04",394.76],["1996-08-05",385.18],["1996-08-06",385.18],["1996-08-07",399.8],["1996-08-08",390.22],["1996-08-09",381.14],["1996-08-10",414.92],["1996-08-11",400.81],["1996-08-12",414.92],["1996-08-13",415.43],["1996-08-14",425.51],["1996-08-15",450.21],["1996-08-16",425.51],["1996-08-17",385.68],["1996-08-18",375.09],["1996-08-19",375.09],["1996-08-20",355.43],["1996-08-21",315.6],["1996-08-22",300.98],["1996-08-23",325.18],["1996-08-24",334.76],["1996-08-25",320.14],["1996-08-26",320.14],["1996-08-27",261.15],["1996-08-28",245.53],["1996-08-29",235.44],["1996-08-30",235.44],["1996-08-31",270.23],["1996-09-01",250.57],["1996-09-02",196.12],["1996-09-03",195.11],["1996-09-04",195.61],["1996-09-05",219.81],["1996-09-06",200.66],["1996-09-07",200.15],["1996-09-08",175.45],["1996-09-09",174.94],["1996-09-10",174.94],["1996-09-11",165.36],["1996-09-12",155.28],["1996-09-13",140.66],["1996-09-14",150.24],["1996-09-15",121.0],["1996-09-16",135.11],["1996-09-17",76.13],["1996-09-18",30.75],["1996-09-19",20.17],["1996-09-20",20.17],["1996-09-21",0.0],["1996-09-22",0.0],["1996-09-23",0.0],["1996-09-24",0.0],["1996-09-25",0.0],["1996-09-26",0.0],["1996-09-27",0.0],["1996-09-28",0.0],["1996-09-29",0.0],["1996-09-30",0.0],["1996-10-01",0.0],["1996-10-02",0.0],["1996-10-03",0.0],["1996-10-04",0.0],["1996-10-05",0.0],["1996-10-06",0.0],["1996-10-07",0.0],["1996-10-08",0.0],["1996-10-09",0.0],["1996-10-10",0.0],["1996-10-11",0.0],["1996-10-12",0.0],["1996-10-13",0.0],["1996-10-14",0.0],["1996-10-15",0.0],["1996-10-16",0.0],["1996-10-17",0.0],["1996-10-18",0.0],["1996-10-19",0.0],["1996-10-20",0.0],["1996-10-21",0.0],["1996-10-22",0.0],["1996-10-23",0.0],["1996-10-24",0.0],["1996-10-25",0.0],["1996-10-26",0.0],["1996-10-27",0.0],["1996-10-28",0.0],["1996-10-29",0.0],["1996-10-30",0.0],["1996-10-31",0.0],["1996-11-01",0.0],["1996-11-02",0.0],["1996-11-03",0.0],["1996-11-04",0.0],["1996-11-05",0.0],["1996-11-06",0.0],["1996-11-07",0.0],["1996-11-08",0.0],["1996-11-09",0.0],["1996-11-10",0.0],["1996-11-11",0.0],["1996-11-12",0.0],["1996-11-13",0.0],["1996-11-14",0.0],["1996-11-15",0.0],["1996-11-16",0.0],["1996-11-17",0.0],["1996-11-18",0.0],["1996-11-19",0.0],["1996-11-20",0.0],["1996-11-21",0.0],["1996-11-22",0.0],["1996-11-23",0.0],["1996-11-24",0.0],["1996-11-25",0.0],["1996-11-26",0.0],["1996-11-27",0.0],["1996-11-28",0.0],["1996-11-29",0.0],["1996-11-30",0.0],["1996-12-01",0.0],["1996-12-02",0.0],["1996-12-03",0.0],["1996-12-04",0.0],["1996-12-05",0.0],["1996-12-06",0.0],["1996-12-07",0.0],["1996-12-08",0.0],["1996-12-09",0.0],["1996-12-10",0.0],["1996-12-11",0.0],["1996-12-12",0.0],["1996-12-13",0.0],["1996-12-14",0.0],["1996-12-15",0.0],["1996-12-16",0.0],["1996-12-17",0.0],["1996-12-18",0.0],["1996-12-19",0.0],["1996-12-20",0.0],["1996-12-21",0.0],["1996-12-22",0.0],["1996-12-23",0.0],["1996-12-24",0.0],["1996-12-25",0.0],["1996-12-26",0.0],["1996-12-27",0.0],["1996-12-28",0.0],["1996-12-29",0.0],["1996-12-30",0.0],["1996-12-31",0.0],["1997-01-01",0.0],["1997-01-02",0.0],["1997-01-03",0.0],["1997-01-04",0.0],["1997-01-05",0.0],["1997-01-06",0.0],["1997-01-07",0.0],["1997-01-08",0.0],["1997-01-09",0.0],["1997-01-10",0.0],["1997-01-11",0.0],["1997-01-12",0.0],["1997-01-13",0.0],["1997-01-14",0.0],["1997-01-15",0.0],["1997-01-16",0.0],["1997-01-17",0.0],["1997-01-18",0.0],["1997-01-19",0.0],["1997-01-20",0.0],["1997-01-21",0.0],["1997-01-22",0.0],["1997-01-23",0.0],["1997-01-24",0.0],["1997-01-25",0.0],["1997-01-26",0.0],["1997-01-27",0.0],["1997-01-28",0.0],["1997-01-29",0.0],["1997-01-30",0.0],["1997-01-31",0.0],["1997-02-01",0.0],["1997-02-02",0.0],["1997-02-03",0.0],["1997-02-04",0.0],["1997-02-05",0.0],["1997-02-06",0.0],["1997-02-07",0.0],["1997-02-08",0.0],["1997-02-09",0.0],["1997-02-10",0.0],["1997-02-11",0.0],["1997-02-12",0.0],["1997-02-13",0.0],["1997-02-14",0.0],["1997-02-15",0.0],["1997-02-16",0.0],["1997-02-17",0.0],["1997-02-18",0.0],["1997-02-19",0.0],["1997-02-20",0.0],["1997-02-21",0.0],["1997-02-22",0.0],["1997-02-23",0.0],["1997-02-24",0.0],["1997-02-25",0.0],["1997-02-26",0.0],["1997-02-27",0.0],["1997-02-28",0.0],["1997-03-01",0.0],["1997-03-02",0.0],["1997-03-03",0.0],["1997-03-04",0.0],["1997-03-05",0.0],["1997-03-06",0.0],["1997-03-07",0.0],["1997-03-08",0.0],["1997-03-09",0.0],["1997-03-10",0.0],["1997-03-11",0.0],["1997-03-12",0.0],["1997-03-13",0.0],["1997-03-14",0.0],["1997-03-15",0.0],["1997-03-16",0.0],["1997-03-17",0.0],["1997-03-18",0.0],["1997-03-19",0.0],["1997-03-20",0.0],["1997-03-21",0.0],["1997-03-22",0.0],["1997-03-23",0.0],["1997-03-24",0.0],["1997-03-25",0.0],["1997-03-26",0.0],["1997-03-27",0.0],["1997-03-28",0.0],["1997-03-29",0.0],["1997-03-30",0.0],["1997-03-31",0.0],["1997-04-01",0.0],["1997-04-02",0.0],["1997-04-03",0.0],["1997-04-04",0.0],["1997-04-05",0.0],["1997-04-06",0.0],["1997-04-07",0.0],["1997-04-08",0.0],["1997-04-09",0.0],["1997-04-10",0.0],["1997-04-11",0.0],["1997-04-12",0.0],["1997-04-13",0.0],["1997-04-14",0.0],["1997-04-15",0.0],["1997-04-16",0.0],["1997-04-17",0.0],["1997-04-18",0.0],["1997-04-19",0.0],["1997-04-20",0.0],["1997-04-21",0.0],["1997-04-22",0.0],["1997-04-23",0.0],["1997-04-24",0.0],["1997-04-25",0.0],["1997-04-26",0.0],["1997-04-27",0.0],["1997-04-28",0.0],["1997-04-29",0.0],["1997-04-30",0.0],["1997-05-01",0.0],["1997-05-02",0.0],["1997-05-03",0.0],["1997-05-04",0.0],["1997-05-05",0.0],["1997-05-06",0.0],["1997-05-07",0.0],["1997-05-08",0.0],["1997-05-09",0.0],["1997-05-10",0.0],["1997-05-11",0.0],["1997-05-12",0.0],["1997-05-13",0.0],["1997-05-14",0.0],["1997-05-15",0.0],["1997-05-16",0.0],["1997-05-17",0.0],["1997-05-18",0.0],["1997-05-19",0.0],["1997-05-20",0.0],["1997-05-21",0.0],["1997-05-22",0.0],["1997-05-23",0.0],["1997-05-24",0.0],["1997-05-25",0.0],["1997-05-26",0.0],["1997-05-27",0.0],["1997-05-28",0.0],["1997-05-29",0.0],["1997-05-30",0.0],["1997-05-31",0.0],["1997-06-01",0.0],["1997-06-02",0.0],["1997-06-03",0.0],["1997-06-04",0.0],["1997-06-05",0.0],["1997-06-06",0.0],["1997-06-07",0.0],["1997-06-08",15.63],["1997-06-09",39.83],["1997-06-10",30.75],["1997-06-11",10.08],["1997-06-12",10.08],["1997-06-13",10.08],["1997-06-14",10.08],["1997-06-15",10.08],["1997-06-16",15.63],["1997-06-17",36.3],["1997-06-18",72.09],["1997-06-19",119.99],["1997-06-20",167.38],["1997-06-21",224.86],["1997-06-22",226.37],["1997-06-23",260.15],["1997-06-24",381.14],["1997-06-25",404.84],["1997-06-26",370.56],["1997-06-27",390.22],["1997-06-28",360.98],["1997-06-29",385.18],["1997-06-30",385.18],["1997-07-01",359.97],["1997-07-02",344.84],["1997-07-03",344.84],["1997-07-04",325.18],["1997-07-05",310.06],["1997-07-06",290.4],["1997-07-07",307.54],["1997-07-08",367.53],["1997-07-09",419.96],["1997-07-10",419.96],["1997-07-11",419.96],["1997-07-12",349.89],["1997-07-13",305.02],["1997-07-14",305.02],["1997-07-15",265.19],["1997-07-16",248.05],["1997-07-17",320.14],["1997-07-18",299.97],["1997-07-19",265.19],["1997-07-20",265.19],["1997-07-21",250.06],["1997-07-22",250.06],["1997-07-23",274.77],["1997-07-24",245.02],["1997-07-25",221.33],["1997-07-26",255.1],["1997-07-27",239.98],["1997-07-28",239.98],["1997-07-29",239.98],["1997-07-30",232.42],["1997-07-31",285.86],["1997-08-01",298.46],["1997-08-02",308.04],["1997-08-03",308.55],["1997-08-04",318.12],["1997-08-05",318.63],["1997-08-06",333.25],["1997-08-07",342.83],["1997-08-08",323.17],["1997-08-09",308.04],["1997-08-10",298.46],["1997-08-11",313.08],["1997-08-12",313.08],["1997-08-13",253.09],["1997-08-14",208.72],["1997-08-15",222.84],["1997-08-16",223.34],["1997-08-17",233.43],["1997-08-18",244.52],["1997-08-19",283.84],["1997-08-20",298.46],["1997-08-21",310.06],["1997-08-22",308.04],["1997-08-23",308.04],["1997-08-24",308.04],["1997-08-25",299.47],["1997-08-26",328.21],["1997-08-27",318.12],["1997-08-28",303.5],["1997-08-29",313.08],["1997-08-30",292.92],["1997-08-31",272.75],["1997-09-01",272.75],["1997-09-02",272.75],["1997-09-03",227.88],["1997-09-04",205.19],["1997-09-05",185.03],["1997-09-06",149.74],["1997-09-07",130.58],["1997-09-08",145.2],["1997-09-09",135.11],["1997-09-10",119.99],["1997-09-11",120.49],["1997-09-12",130.07],["1997-09-13",114.95],["1997-09-14",104.87],["1997-09-15",104.87],["1997-09-16",105.37],["1997-09-17",115.45],["1997-09-18",127.55],["1997-09-19",190.07],["1997-09-20",190.07],["1997-09-21",190.07],["1997-09-22",190.07],["1997-09-23",171.41],["1997-09-24",140.16],["1997-09-25",121.0],["1997-09-26",90.24],["1997-09-27",90.24],["1997-09-28",168.89],["1997-09-29",299.97],["1997-09-30",200.15],["1997-10-01",0.0],["1997-10-02",0.0],["1997-10-03",0.0],["1997-10-04",0.0],["1997-10-05",0.0],["1997-10-06",0.0],["1997-10-07",0.0],["1997-10-08",0.0],["1997-10-09",0.0],["1997-10-10",0.0],["1997-10-11",0.0],["1997-10-12",0.0],["1997-10-13",0.0],["1997-10-14",0.0],["1997-10-15",0.0],["1997-10-16",0.0],["1997-10-17",0.0],["1997-10-18",0.0],["1997-10-19",0.0],["1997-10-20",0.0],["1997-10-21",0.0],["1997-10-22",0.0],["1997-10-23",0.0],["1997-10-24",0.0],["1997-10-25",0.0],["1997-10-26",0.0],["1997-10-27",0.0],["1997-10-28",0.0],["1997-10-29",0.0],["1997-10-30",0.0],["1997-10-31",0.0],["1997-11-01",0.0],["1997-11-02",0.0],["1997-11-03",0.0],["1997-11-04",0.0],["1997-11-05",0.0],["1997-11-06",0.0],["1997-11-07",0.0],["1997-11-08",0.0],["1997-11-09",0.0],["1997-11-10",0.0],["1997-11-11",0.0],["1997-11-12",0.0],["1997-11-13",0.0],["1997-11-14",0.0],["1997-11-15",0.0],["1997-11-16",0.0],["1997-11-17",0.0],["1997-11-18",0.0],["1997-11-19",0.0],["1997-11-20",0.0],["1997-11-21",0.0],["1997-11-22",0.0],["1997-11-23",0.0],["1997-11-24",0.0],["1997-11-25",0.0],["1997-11-26",0.0],["1997-11-27",0.0],["1997-11-28",0.0],["1997-11-29",0.0],["1997-11-30",0.0],["1997-12-01",0.0],["1997-12-02",0.0],["1997-12-03",0.0],["1997-12-04",0.0],["1997-12-05",0.0],["1997-12-06",0.0],["1997-12-07",0.0],["1997-12-08",0.0],["1997-12-09",0.0],["1997-12-10",0.0],["1997-12-11",0.0],["1997-12-12",0.0],["1997-12-13",0.0],["1997-12-14",0.0],["1997-12-15",0.0],["1997-12-16",0.0],["1997-12-17",0.0],["1997-12-18",0.0],["1997-12-19",0.0],["1997-12-20",0.0],["1997-12-21",0.0],["1997-12-22",0.0],["1997-12-23",0.0],["1997-12-24",0.0],["1997-12-25",0.0],["1997-12-26",0.0],["1997-12-27",0.0],["1997-12-28",0.0],["1997-12-29",0.0],["1997-12-30",0.0],["1997-12-31",0.0],["1998-01-01",0.0],["1998-01-02",0.0],["1998-01-03",0.0],["1998-01-04",0.0],["1998-01-05",0.0],["1998-01-06",0.0],["1998-01-07",0.0],["1998-01-08",0.0],["1998-01-09",0.0],["1998-01-10",0.0],["1998-01-11",0.0],["1998-01-12",0.0],["1998-01-13",0.0],["1998-01-14",0.0],["1998-01-15",0.0],["1998-01-16",0.0],["1998-01-17",0.0],["1998-01-18",0.0],["1998-01-19",0.0],["1998-01-20",0.0],["1998-01-21",0.0],["1998-01-22",0.0],["1998-01-23",0.0],["1998-01-24",0.0],["1998-01-25",0.0],["1998-01-26",0.0],["1998-01-27",0.0],["1998-01-28",0.0],["1998-01-29",0.0],["1998-01-30",0.0],["1998-01-31",0.0],["1998-02-01",0.0],["1998-02-02",0.0],["1998-02-03",0.0],["1998-02-04",0.0],["1998-02-05",0.0],["1998-02-06",0.0],["1998-02-07",0.0],["1998-02-08",0.0],["1998-02-09",0.0],["1998-02-10",0.0],["1998-02-11",0.0],["1998-02-12",0.0],["1998-02-13",0.0],["1998-02-14",0.0],["1998-02-15",0.0],["1998-02-16",0.0],["1998-02-17",0.0],["1998-02-18",0.0],["1998-02-19",0.0],["1998-02-20",0.0],["1998-02-21",0.0],["1998-02-22",0.0],["1998-02-23",0.0],["1998-02-24",0.0],["1998-02-25",0.0],["1998-02-26",0.0],["1998-02-27",0.0],["1998-02-28",0.0],["1998-03-01",0.0],["1998-03-02",0.0],["1998-03-03",0.0],["1998-03-04",0.0],["1998-03-05",0.0],["1998-03-06",0.0],["1998-03-07",0.0],["1998-03-08",0.0],["1998-03-09",0.0],["1998-03-10",0.0],["1998-03-11",0.0],["1998-03-12",0.0],["1998-03-13",0.0],["1998-03-14",0.0],["1998-03-15",0.0],["1998-03-16",0.0],["1998-03-17",0.0],["1998-03-18",0.0],["1998-03-19",0.0],["1998-03-20",0.0],["1998-03-21",0.0],["1998-03-22",0.0],["1998-03-23",0.0],["1998-03-24",0.0],["1998-03-25",0.0],["1998-03-26",0.0],["1998-03-27",0.0],["1998-03-28",0.0],["1998-03-29",0.0],["1998-03-30",0.0],["1998-03-31",0.0],["1998-04-01",0.0],["1998-04-02",0.0],["1998-04-03",0.0],["1998-04-04",0.0],["1998-04-05",0.0],["1998-04-06",0.0],["1998-04-07",0.0],["1998-04-08",0.0],["1998-04-09",0.0],["1998-04-10",0.0],["1998-04-11",0.0],["1998-04-12",0.0],["1998-04-13",0.0],["1998-04-14",0.0],["1998-04-15",0.0],["1998-04-16",0.0],["1998-04-17",0.0],["1998-04-18",0.0],["1998-04-19",0.0],["1998-04-20",0.0],["1998-04-21",0.0],["1998-04-22",0.0],["1998-04-23",0.0],["1998-04-24",0.0],["1998-04-25",0.0],["1998-04-26",0.0],["1998-04-27",0.0],["1998-04-28",0.0],["1998-04-29",0.0],["1998-04-30",0.0],["1998-05-01",0.0],["1998-05-02",0.0],["1998-05-03",0.0],["1998-05-04",0.0],["1998-05-05",0.0],["1998-05-06",0.0],["1998-05-07",0.0],["1998-05-08",0.0],["1998-05-09",0.0],["1998-05-10",0.0],["1998-05-11",0.0],["1998-05-12",0.0],["1998-05-13",0.0],["1998-05-14",0.0],["1998-05-15",0.0],["1998-05-16",0.0],["1998-05-17",0.0],["1998-05-18",0.0],["1998-05-19",0.0],["1998-05-20",0.0],["1998-05-21",0.0],["1998-05-22",0.0],["1998-05-23",0.0],["1998-05-24",0.0],["1998-05-25",0.0],["1998-05-26",0.0],["1998-05-27",0.0],["1998-05-28",0.0],["1998-05-29",0.0],["1998-05-30",0.0],["1998-05-31",0.0],["1998-06-01",0.0],["1998-06-02",0.0],["1998-06-03",0.0],["1998-06-04",0.0],["1998-06-05",41.85],["1998-06-06",73.1],["1998-06-07",99.82],["1998-06-08",99.82],["1998-06-09",99.82],["1998-06-10",99.82],["1998-06-11",99.82],["1998-06-12",99.82],["1998-06-13",99.82],["1998-06-14",99.82],["1998-06-15",49.91],["1998-06-16",23.19],["1998-06-17",23.19],["1998-06-18",23.19],["1998-06-19",23.19],["1998-06-20",26.22],["1998-06-21",34.79],["1998-06-22",45.88],["1998-06-23",91.76],["1998-06-24",134.11],["1998-06-25",166.88],["1998-06-26",216.79],["1998-06-27",232.92],["1998-06-28",200.15],["1998-06-29",230.9],["1998-06-30",271.24],["1998-07-01",330.22],["1998-07-02",338.8],["1998-07-03",366.02],["1998-07-04",366.02],["1998-07-05",366.02],["1998-07-06",366.02],["1998-07-07",341.82],["1998-07-08",341.82],["1998-07-09",364.0],["1998-07-10",395.77],["1998-07-11",405.85],["1998-07-12",377.11],["1998-07-13",385.18],["1998-07-14",385.18],["1998-07-15",395.77],["1998-07-16",346.86],["1998-07-17",366.02],["1998-07-18",339.8],["1998-07-19",339.8],["1998-07-20",360.98],["1998-07-21",394.76],["1998-07-22",381.14],["1998-07-23",335.77],["1998-07-24",267.2],["1998-07-25",267.2],["1998-07-26",162.84],["1998-07-27",192.08],["1998-07-28",175.95],["1998-07-29",141.16],["1998-07-30",126.04],["1998-07-31",151.25],["1998-08-01",160.83],["1998-08-02",185.03],["1998-08-03",227.88],["1998-08-04",276.78],["1998-08-05",290.9],["1998-08-06",300.98],["1998-08-07",340.81],["1998-08-08",340.81],["1998-08-09",355.94],["1998-08-10",384.17],["1998-08-11",356.94],["1998-08-12",356.94],["1998-08-13",399.8],["1998-08-14",398.79],["1998-08-15",399.8],["1998-08-16",420.97],["1998-08-17",440.13],["1998-08-18",440.13],["1998-08-19",430.05],["1998-08-20",408.87],["1998-08-21",408.87],["1998-08-22",369.04],["1998-08-23",334.76],["1998-08-24",320.14],["1998-08-25",344.84],["1998-08-26",335.77],["1998-08-27",325.18],["1998-08-28",325.18],["1998-08-29",325.18],["1998-08-30",325.18],["1998-08-31",325.18],["1998-09-01",310.06],["1998-09-02",279.81],["1998-09-03",279.81],["1998-09-04",265.19],["1998-09-05",265.19],["1998-09-06",235.95],["1998-09-07",234.94],["1998-09-08",234.94],["1998-09-09",236.95],["1998-09-10",269.22],["1998-09-11",240.99],["1998-09-12",174.94],["1998-09-13",174.94],["1998-09-14",174.94],["1998-09-15",174.94],["1998-09-16",174.94],["1998-09-17",174.94],["1998-09-18",163.85],["1998-09-19",174.94],["1998-09-20",174.94],["1998-09-21",174.94],["1998-09-22",174.94],["1998-09-23",124.02],["1998-09-24",113.94],["1998-09-25",113.94],["1998-09-26",90.24],["1998-09-27",90.24],["1998-09-28",90.24],["1998-09-29",99.82],["1998-09-30",125.03],["1998-10-01",108.9],["1998-10-02",81.17],["1998-10-03",64.03],["1998-10-04",49.91],["1998-10-05",19.16],["1998-10-06",8.07],["1998-10-07",0.0],["1998-10-08",0.0],["1998-10-09",0.0],["1998-10-10",0.0],["1998-10-11",0.0],["1998-10-12",0.0],["1998-10-13",0.0],["1998-10-14",0.0],["1998-10-15",0.0],["1998-10-16",0.0],["1998-10-17",0.0],["1998-10-18",0.0],["1998-10-19",0.0],["1998-10-20",0.0],["1998-10-21",0.0],["1998-10-22",0.0],["1998-10-23",0.0],["1998-10-24",0.0],["1998-10-25",0.0],["1998-10-26",0.0],["1998-10-27",0.0],["1998-10-28",0.0],["1998-10-29",0.0],["1998-10-30",0.0],["1998-10-31",0.0],["1998-11-01",0.0],["1998-11-02",0.0],["1998-11-03",0.0],["1998-11-04",0.0],["1998-11-05",0.0],["1998-11-06",10.08],["1998-11-07",21.17],["1998-11-08",21.17],["1998-11-09",20.17],["1998-11-10",20.17],["1998-11-11",20.17],["1998-11-12",21.17],["1998-11-13",21.17],["1998-11-14",21.17],["1998-11-15",21.17],["1998-11-16",20.17],["1998-11-17",21.17],["1998-11-18",20.17],["1998-11-19",20.17],["1998-11-20",0.0],["1998-11-21",0.0],["1998-11-22",0.0],["1998-11-23",0.0],["1998-11-24",20.17],["1998-11-25",20.17],["1998-11-26",20.17],["1998-11-27",20.17],["1998-11-28",20.17],["1998-11-29",20.17],["1998-11-30",20.17],["1998-12-01",20.17],["1998-12-02",20.17],["1998-12-03",20.17],["1998-12-04",20.17],["1998-12-05",20.17],["1998-12-06",20.17],["1998-12-07",20.17],["1998-12-08",20.17],["1998-12-09",20.17],["1998-12-10",20.17],["1998-12-11",20.17],["1998-12-12",20.17],["1998-12-13",20.17],["1998-12-14",20.17],["1998-12-15",20.17],["1998-12-16",20.17],["1998-12-17",20.17],["1998-12-18",20.17],["1998-12-19",20.17],["1998-12-20",20.17],["1998-12-21",20.17],["1998-12-22",20.17],["1998-12-23",20.17],["1998-12-24",20.17],["1998-12-25",20.17],["1998-12-26",20.17],["1998-12-27",20.17],["1998-12-28",19.16],["1998-12-29",19.16],["1998-12-30",19.16],["1998-12-31",19.16],["1999-01-01",19.16],["1999-01-02",19.16],["1999-01-03",19.16],["1999-01-04",19.16],["1999-01-05",20.17],["1999-01-06",21.17],["1999-01-07",21.17],["1999-01-08",21.17],["1999-01-09",21.17],["1999-01-10",21.17],["1999-01-11",21.17],["1999-01-12",21.17],["1999-01-13",21.17],["1999-01-14",21.17],["1999-01-15",21.17],["1999-01-16",21.17],["1999-01-17",21.17],["1999-01-18",21.17],["1999-01-19",21.17],["1999-01-20",21.17],["1999-01-21",21.17],["1999-01-22",21.17],["1999-01-23",21.17],["1999-01-24",21.17],["1999-01-25",21.17],["1999-01-26",21.17],["1999-01-27",21.17],["1999-01-28",21.17],["1999-01-29",21.17],["1999-01-30",21.17],["1999-01-31",21.17],["1999-02-01",21.17],["1999-02-02",21.17],["1999-02-03",21.17],["1999-02-04",21.17],["1999-02-05",21.17],["1999-02-06",21.17],["1999-02-07",21.17],["1999-02-08",21.17],["1999-02-09",20.17],["1999-02-10",20.17],["1999-02-11",21.17],["1999-02-12",21.17],["1999-02-13",21.17],["1999-02-14",21.17],["1999-02-15",20.17],["1999-02-16",20.17],["1999-02-17",20.17],["1999-02-18",20.17],["1999-02-19",20.17],["1999-02-20",20.17],["1999-02-21",20.17],["1999-02-22",20.17],["1999-02-23",20.17],["1999-02-24",20.17],["1999-02-25",20.17],["1999-02-26",20.17],["1999-02-27",20.17],["1999-02-28",20.17],["1999-03-01",20.17],["1999-03-02",19.16],["1999-03-03",20.17],["1999-03-04",20.17],["1999-03-05",21.17],["1999-03-06",21.17],["1999-03-07",21.17],["1999-03-08",21.17],["1999-03-09",21.17],["1999-03-10",21.17],["1999-03-11",21.17],["1999-03-12",21.17],["1999-03-13",21.17],["1999-03-14",21.17],["1999-03-15",21.17],["1999-03-16",21.17],["1999-03-17",21.17],["1999-03-18",21.17],["1999-03-19",21.17],["1999-03-20",21.17],["1999-03-21",21.17],["1999-03-22",21.17],["1999-03-23",20.17],["1999-03-24",20.17],["1999-03-25",20.17],["1999-03-26",20.17],["1999-03-27",20.17],["1999-03-28",20.17],["1999-03-29",20.17],["1999-03-30",20.17],["1999-03-31",20.17],["1999-04-01",25.21],["1999-04-02",28.23],["1999-04-03",28.23],["1999-04-04",28.23],["1999-04-05",28.23],["1999-04-06",28.23],["1999-04-07",28.23],["1999-04-08",28.23],["1999-04-09",28.23],["1999-04-10",28.23],["1999-04-11",28.23],["1999-04-12",28.23],["1999-04-13",28.23],["1999-04-14",28.23],["1999-04-15",28.23],["1999-04-16",28.23],["1999-04-17",28.23],["1999-04-18",22.18],["1999-04-19",21.17],["1999-04-20",39.83],["1999-04-21",54.95],["1999-04-22",54.95],["1999-04-23",54.95],["1999-04-24",54.95],["1999-04-25",54.95],["1999-04-26",41.85],["1999-04-27",30.25],["1999-04-28",30.25],["1999-04-29",30.25],["1999-04-30",30.25],["1999-05-01",30.25],["1999-05-02",30.25],["1999-05-03",30.25],["1999-05-04",30.25],["1999-05-05",30.25],["1999-05-06",30.25],["1999-05-07",30.25],["1999-05-08",30.25],["1999-05-09",30.25],["1999-05-10",30.25],["1999-05-11",30.25],["1999-05-12",30.25],["1999-05-13",30.25],["1999-05-14",30.25],["1999-05-15",30.25],["1999-05-16",30.25],["1999-05-17",30.25],["1999-05-18",30.25],["1999-05-19",30.25],["1999-05-20",30.25],["1999-05-21",30.25],["1999-05-22",30.25],["1999-05-23",30.25],["1999-05-24",30.25],["1999-05-25",30.25],["1999-05-26",30.25],["1999-05-27",30.25],["1999-05-28",30.25],["1999-05-29",30.25],["1999-05-30",30.25],["1999-05-31",30.25],["1999-06-01",30.25],["1999-06-02",30.25],["1999-06-03",30.25],["1999-06-04",30.25],["1999-06-05",30.25],["1999-06-06",30.25],["1999-06-07",30.25],["1999-06-08",30.25],["1999-06-09",30.25],["1999-06-10",30.25],["1999-06-11",30.25],["1999-06-12",30.25],["1999-06-13",0.0],["1999-06-14",0.0],["1999-06-15",0.0],["1999-06-16",170.91],["1999-06-17",235.95],["1999-06-18",251.07],["1999-06-19",294.93],["1999-06-20",344.84],["1999-06-21",380.14],["1999-06-22",388.2],["1999-06-23",380.14],["1999-06-24",399.8],["1999-06-25",401.81],["1999-06-26",428.03],["1999-06-27",398.79],["1999-06-28",410.89],["1999-06-29",449.21],["1999-06-30",449.21],["1999-07-01",439.12],["1999-07-02",458.78],["1999-07-03",413.91],["1999-07-04",413.91],["1999-07-05",403.83],["1999-07-06",393.75],["1999-07-07",429.04],["1999-07-08",424.0],["1999-07-09",413.91],["1999-07-10",369.04],["1999-07-11",369.04],["1999-07-12",439.12],["1999-07-13",410.89],["1999-07-14",395.77],["1999-07-15",380.14],["1999-07-16",381.14],["1999-07-17",335.77],["1999-07-18",322.16],["1999-07-19",332.24],["1999-07-20",289.89],["1999-07-21",289.89],["1999-07-22",304.01],["1999-07-23",283.84],["1999-07-24",283.84],["1999-07-25",296.95],["1999-07-26",354.93],["1999-07-27",355.94],["1999-07-28",386.19],["1999-07-29",386.19],["1999-07-30",380.14],["1999-07-31",370.05],["1999-08-01",318.12],["1999-08-02",330.22],["1999-08-03",318.12],["1999-08-04",330.22],["1999-08-05",331.23],["1999-08-06",331.23],["1999-08-07",310.06],["1999-08-08",311.07],["1999-08-09",326.19],["1999-08-10",326.19],["1999-08-11",340.81],["1999-08-12",321.15],["1999-08-13",349.89],["1999-08-14",349.89],["1999-08-15",346.86],["1999-08-16",395.77],["1999-08-17",425.01],["1999-08-18",425.01],["1999-08-19",435.09],["1999-08-20",399.8],["1999-08-21",350.89],["1999-08-22",349.89],["1999-08-23",334.76],["1999-08-24",354.93],["1999-08-25",354.93],["1999-08-26",354.93],["1999-08-27",354.93],["1999-08-28",354.93],["1999-08-29",304.51],["1999-08-30",304.51],["1999-08-31",304.51],["1999-09-01",289.89],["1999-09-02",289.89],["1999-09-03",258.63],["1999-09-04",258.63],["1999-09-05",205.7],["1999-09-06",205.7],["1999-09-07",205.7],["1999-09-08",180.99],["1999-09-09",170.91],["1999-09-10",202.17],["1999-09-11",224.35],["1999-09-12",195.11],["1999-09-13",177.46],["1999-09-14",177.97],["1999-09-15",151.75],["1999-09-16",170.91],["1999-09-17",169.9],["1999-09-18",169.4],["1999-09-19",160.32],["1999-09-20",160.32],["1999-09-21",151.25],["1999-09-22",140.16],["1999-09-23",140.16],["1999-09-24",155.28],["1999-09-25",165.87],["1999-09-26",164.36],["1999-09-27",164.36],["1999-09-28",164.36],["1999-09-29",145.2],["1999-09-30",154.27],["1999-10-01",0.0],["1999-10-02",0.0],["1999-10-03",0.0],["1999-10-04",0.0],["1999-10-05",0.0],["1999-10-06",0.0],["1999-10-07",0.0],["1999-10-08",0.0],["1999-10-09",0.0],["1999-10-10",0.0],["1999-10-11",0.0],["1999-10-12",0.0],["1999-10-13",0.0],["1999-10-14",0.0],["1999-10-15",0.0],["1999-10-16",0.0],["1999-10-17",0.0],["1999-10-18",0.0],["1999-10-19",0.0],["1999-10-20",0.0],["1999-10-21",0.0],["1999-10-22",0.0],["1999-10-23",0.0],["1999-10-24",0.0],["1999-10-25",0.0],["1999-10-26",0.0],["1999-10-27",0.0],["1999-10-28",0.0],["1999-10-29",0.0],["1999-10-30",0.0],["1999-10-31",0.0],["1999-11-01",0.0],["1999-11-02",0.0],["1999-11-03",0.0],["1999-11-04",0.0],["1999-11-05",0.0],["1999-11-06",0.0],["1999-11-07",0.0],["1999-11-08",0.0],["1999-11-09",0.0],["1999-11-10",0.0],["1999-11-11",0.0],["1999-11-12",0.0],["1999-11-13",0.0],["1999-11-14",0.0],["1999-11-15",0.0],["1999-11-16",0.0],["1999-11-17",0.0],["1999-11-18",0.0],["1999-11-19",0.0],["1999-11-20",0.0],["1999-11-21",0.0],["1999-11-22",0.0],["1999-11-23",0.0],["1999-11-24",0.0],["1999-11-25",0.0],["1999-11-26",0.0],["1999-11-27",0.0],["1999-11-28",0.0],["1999-11-29",0.0],["1999-11-30",0.0],["1999-12-01",0.0],["1999-12-02",0.0],["1999-12-03",0.0],["1999-12-04",0.0],["1999-12-05",0.0],["1999-12-06",0.0],["1999-12-07",0.0],["1999-12-08",0.0],["1999-12-09",0.0],["1999-12-10",0.0],["1999-12-11",0.0],["1999-12-12",0.0],["1999-12-13",0.0],["1999-12-14",0.0],["1999-12-15",0.0],["1999-12-16",0.0],["1999-12-17",0.0],["1999-12-18",0.0],["1999-12-19",0.0],["1999-12-20",0.0],["1999-12-21",0.0],["1999-12-22",0.0],["1999-12-23",0.0],["1999-12-24",0.0],["1999-12-25",0.0],["1999-12-26",0.0],["1999-12-27",0.0],["1999-12-28",0.0],["1999-12-29",0.0],["1999-12-30",0.0],["1999-12-31",0.0],["2000-01-01",0.0],["2000-01-02",0.0],["2000-01-03",0.0],["2000-01-04",0.0],["2000-01-05",0.0],["2000-01-06",0.0],["2000-01-07",0.0],["2000-01-08",0.0],["2000-01-09",0.0],["2000-01-10",0.0],["2000-01-11",0.0],["2000-01-12",0.0],["2000-01-13",0.0],["2000-01-14",0.0],["2000-01-15",0.0],["2000-01-16",0.0],["2000-01-17",0.0],["2000-01-18",0.0],["2000-01-19",0.0],["2000-01-20",0.0],["2000-01-21",0.0],["2000-01-22",0.0],["2000-01-23",0.0],["2000-01-24",0.0],["2000-01-25",0.0],["2000-01-26",0.0],["2000-01-27",0.0],["2000-01-28",0.0],["2000-01-29",0.0],["2000-01-30",0.0],["2000-01-31",0.0],["2000-02-01",0.0],["2000-02-02",0.0],["2000-02-03",0.0],["2000-02-04",0.0],["2000-02-05",0.0],["2000-02-06",0.0],["2000-02-07",0.0],["2000-02-08",0.0],["2000-02-09",0.0],["2000-02-10",0.0],["2000-02-11",0.0],["2000-02-12",0.0],["2000-02-13",0.0],["2000-02-14",0.0],["2000-02-15",0.0],["2000-02-16",0.0],["2000-02-17",0.0],["2000-02-18",0.0],["2000-02-19",0.0],["2000-02-20",0.0],["2000-02-21",0.0],["2000-02-22",0.0],["2000-02-23",0.0],["2000-02-24",0.0],["2000-02-25",0.0],["2000-02-26",0.0],["2000-02-27",0.0],["2000-02-28",0.0],["2000-02-29",0.0],["2000-03-01",0.0],["2000-03-02",0.0],["2000-03-03",0.0],["2000-03-04",0.0],["2000-03-05",0.0],["2000-03-06",0.0],["2000-03-07",0.0],["2000-03-08",0.0],["2000-03-09",0.0],["2000-03-10",0.0],["2000-03-11",0.0],["2000-03-12",0.0],["2000-03-13",0.0],["2000-03-14",0.0],["2000-03-15",0.0],["2000-03-16",0.0],["2000-03-17",0.0],["2000-03-18",0.0],["2000-03-19",0.0],["2000-03-20",0.0],["2000-03-21",0.0],["2000-03-22",0.0],["2000-03-23",0.0],["2000-03-24",0.0],["2000-03-25",0.0],["2000-03-26",0.0],["2000-03-27",0.0],["2000-03-28",0.0],["2000-03-29",0.0],["2000-03-30",0.0],["2000-03-31",0.0],["2000-04-01",0.0],["2000-04-02",0.0],["2000-04-03",0.0],["2000-04-04",0.0],["2000-04-05",0.0],["2000-04-06",0.0],["2000-04-07",0.0],["2000-04-08",0.0],["2000-04-09",0.0],["2000-04-10",0.0],["2000-04-11",0.0],["2000-04-12",0.0],["2000-04-13",0.0],["2000-04-14",0.0],["2000-04-15",0.0],["2000-04-16",0.0],["2000-04-17",7.06],["2000-04-18",12.1],["2000-04-19",30.25],["2000-04-20",30.25],["2000-04-21",30.25],["2000-04-22",30.25],["2000-04-23",30.25],["2000-04-24",29.24],["2000-04-25",29.24],["2000-04-26",53.44],["2000-04-27",150.24],["2000-04-28",125.03],["2000-04-29",144.19],["2000-04-30",119.99],["2000-05-01",119.99],["2000-05-02",168.39],["2000-05-03",155.28],["2000-05-04",155.28],["2000-05-05",183.01],["2000-05-06",176.46],["2000-05-07",144.19],["2000-05-08",144.19],["2000-05-09",126.04],["2000-05-10",105.37],["2000-05-11",74.11],["2000-05-12",51.42],["2000-05-13",29.24],["2000-05-14",29.24],["2000-05-15",29.24],["2000-05-16",29.24],["2000-05-17",36.3],["2000-05-18",66.04],["2000-05-19",97.3],["2000-05-20",169.4],["2000-05-21",180.49],["2000-05-22",195.11],["2000-05-23",237.46],["2000-05-24",291.4],["2000-05-25",305.02],["2000-05-26",242.0],["2000-05-27",200.15],["2000-05-28",136.12],["2000-05-29",135.11],["2000-05-30",135.11],["2000-05-31",184.02],["2000-06-01",232.92],["2000-06-02",256.11],["2000-06-03",291.4],["2000-06-04",281.32],["2000-06-05",306.02],["2000-06-06",378.12],["2000-06-07",421.48],["2000-06-08",469.37],["2000-06-09",464.33],["2000-06-10",458.28],["2000-06-11",432.06],["2000-06-12",434.08],["2000-06-13",450.21],["2000-06-14",458.28],["2000-06-15",475.42],["2000-06-16",490.04],["2000-06-17",489.03],["2000-06-18",441.14],["2000-06-19",470.38],["2000-06-20",401.31],["2000-06-21",355.43],["2000-06-22",318.12],["2000-06-23",291.4],["2000-06-24",263.17],["2000-06-25",282.33],["2000-06-26",331.23],["2000-06-27",345.35],["2000-06-28",361.48],["2000-06-29",361.48],["2000-06-30",332.24],["2000-07-01",332.24],["2000-07-02",294.43],["2000-07-03",320.14],["2000-07-04",273.25],["2000-07-05",281.32],["2000-07-06",263.17],["2000-07-07",271.24],["2000-07-08",306.02],["2000-07-09",298.46],["2000-07-10",297.45],["2000-07-11",297.45],["2000-07-12",19.66],["2000-07-13",322.16],["2000-07-14",331.23],["2000-07-15",341.32],["2000-07-16",356.44],["2000-07-17",356.44],["2000-07-18",357.45],["2000-07-19",382.15],["2000-07-20",381.14],["2000-07-21",367.03],["2000-07-22",366.02],["2000-07-23",356.44],["2000-07-24",324.17],["2000-07-25",406.35],["2000-07-26",460.3],["2000-07-27",460.3],["2000-07-28",459.29],["2000-07-29",416.44],["2000-07-30",415.43],["2000-07-31",425.01],["2000-08-01",402.32],["2000-08-02",410.39],["2000-08-03",396.27],["2000-08-04",386.19],["2000-08-05",400.3],["2000-08-06",386.19],["2000-08-07",345.35],["2000-08-08",301.49],["2000-08-09",311.07],["2000-08-10",300.48],["2000-08-11",276.28],["2000-08-12",276.28],["2000-08-13",262.16],["2000-08-14",272.25],["2000-08-15",281.32],["2000-08-16",272.25],["2000-08-17",261.15],["2000-08-18",262.16],["2000-08-19",292.41],["2000-08-20",282.33],["2000-08-21",281.32],["2000-08-22",272.25],["2000-08-23",271.24],["2000-08-24",271.24],["2000-08-25",251.07],["2000-08-26",201.16],["2000-08-27",236.45],["2000-08-28",211.24],["2000-08-29",175.45],["2000-08-30",176.46],["2000-08-31",166.37],["2000-09-01",145.7],["2000-09-02",120.49],["2000-09-03",119.49],["2000-09-04",119.49],["2000-09-05",132.59],["2000-09-06",132.59],["2000-09-07",151.75],["2000-09-08",168.89],["2000-09-09",155.79],["2000-09-10",143.69],["2000-09-11",142.68],["2000-09-12",122.51],["2000-09-13",122.51],["2000-09-14",143.69],["2000-09-15",163.85],["2000-09-16",199.65],["2000-09-17",178.98],["2000-09-18",167.89],["2000-09-19",176.96],["2000-09-20",177.97],["2000-09-21",153.77],["2000-09-22",148.73],["2000-09-23",122.51],["2000-09-24",87.72],["2000-09-25",77.64],["2000-09-26",77.64],["2000-09-27",77.64],["2000-09-28",77.64],["2000-09-29",77.64],["2000-09-30",48.9],["2000-10-01",25.21],["2000-10-02",0.0],["2000-10-03",0.0],["2000-10-04",0.0],["2000-10-05",0.0],["2000-10-06",0.0],["2000-10-07",0.0],["2000-10-08",0.0],["2000-10-09",0.0],["2000-10-10",0.0],["2000-10-11",0.0],["2000-10-12",0.0],["2000-10-13",0.0],["2000-10-14",0.0],["2000-10-15",0.0],["2000-10-16",0.0],["2000-10-17",0.0],["2000-10-18",0.0],["2000-10-19",0.0],["2000-10-20",0.0],["2000-10-21",0.0],["2000-10-22",0.0],["2000-10-23",0.0],["2000-10-24",0.0],["2000-10-25",0.0],["2000-10-26",0.0],["2000-10-27",0.0],["2000-10-28",0.0],["2000-10-29",0.0],["2000-10-30",0.0],["2000-10-31",0.0],["2000-11-01",0.0],["2000-11-02",0.0],["2000-11-03",0.0],["2000-11-04",0.0],["2000-11-05",0.0],["2000-11-06",0.0],["2000-11-07",0.0],["2000-11-08",0.0],["2000-11-09",0.0],["2000-11-10",0.0],["2000-11-11",0.0],["2000-11-12",0.0],["2000-11-13",0.0],["2000-11-14",0.0],["2000-11-15",0.0],["2000-11-16",0.0],["2000-11-17",0.0],["2000-11-18",0.0],["2000-11-19",0.0],["2000-11-20",0.0],["2000-11-21",0.0],["2000-11-22",0.0],["2000-11-23",0.0],["2000-11-24",0.0],["2000-11-25",0.0],["2000-11-26",0.0],["2000-11-27",0.0],["2000-11-28",0.0],["2000-11-29",0.0],["2000-11-30",0.0],["2000-12-01",0.0],["2000-12-02",0.0],["2000-12-03",0.0],["2000-12-04",0.0],["2000-12-05",0.0],["2000-12-06",0.0],["2000-12-07",0.0],["2000-12-08",0.0],["2000-12-09",0.0],["2000-12-10",0.0],["2000-12-11",0.0],["2000-12-12",0.0],["2000-12-13",0.0],["2000-12-14",0.0],["2000-12-15",0.0],["2000-12-16",0.0],["2000-12-17",0.0],["2000-12-18",0.0],["2000-12-19",0.0],["2000-12-20",0.0],["2000-12-21",0.0],["2000-12-22",0.0],["2000-12-23",0.0],["2000-12-24",0.0],["2000-12-25",0.0],["2000-12-26",0.0],["2000-12-27",0.0],["2000-12-28",0.0],["2000-12-29",0.0],["2000-12-30",0.0],["2000-12-31",0.0],["2001-01-01",0.0],["2001-01-02",0.0],["2001-01-03",0.0],["2001-01-04",0.0],["2001-01-05",0.0],["2001-01-06",0.0],["2001-01-07",0.0],["2001-01-08",0.0],["2001-01-09",0.0],["2001-01-10",0.0],["2001-01-11",0.0],["2001-01-12",0.0],["2001-01-13",0.0],["2001-01-14",0.0],["2001-01-15",0.0],["2001-01-16",0.0],["2001-01-17",0.0],["2001-01-18",0.0],["2001-01-19",0.0],["2001-01-20",0.0],["2001-01-21",0.0],["2001-01-22",0.0],["2001-01-23",0.0],["2001-01-24",0.0],["2001-01-25",0.0],["2001-01-26",0.0],["2001-01-27",0.0],["2001-01-28",0.0],["2001-01-29",0.0],["2001-01-30",0.0],["2001-01-31",0.0],["2001-02-01",0.0],["2001-02-02",0.0],["2001-02-03",0.0],["2001-02-04",0.0],["2001-02-05",0.0],["2001-02-06",0.0],["2001-02-07",0.0],["2001-02-08",0.0],["2001-02-09",0.0],["2001-02-10",0.0],["2001-02-11",0.0],["2001-02-12",0.0],["2001-02-13",0.0],["2001-02-14",0.0],["2001-02-15",0.0],["2001-02-16",0.0],["2001-02-17",0.0],["2001-02-18",0.0],["2001-02-19",0.0],["2001-02-20",0.0],["2001-02-21",0.0],["2001-02-22",0.0],["2001-02-23",0.0],["2001-02-24",0.0],["2001-02-25",0.0],["2001-02-26",0.0],["2001-02-27",0.0],["2001-02-28",0.0],["2001-03-01",0.0],["2001-03-02",0.0],["2001-03-03",0.0],["2001-03-04",0.0],["2001-03-05",0.0],["2001-03-06",0.0],["2001-03-07",0.0],["2001-03-08",0.0],["2001-03-09",0.0],["2001-03-10",0.0],["2001-03-11",0.0],["2001-03-12",0.0],["2001-03-13",0.0],["2001-03-14",0.0],["2001-03-15",0.0],["2001-03-16",0.0],["2001-03-17",0.0],["2001-03-18",0.0],["2001-03-19",0.0],["2001-03-20",0.0],["2001-03-21",0.0],["2001-03-22",0.0],["2001-03-23",0.0],["2001-03-24",0.0],["2001-03-25",0.0],["2001-03-26",0.0],["2001-03-27",0.0],["2001-03-28",0.0],["2001-03-29",0.0],["2001-03-30",0.0],["2001-03-31",0.0],["2001-04-01",0.0],["2001-04-02",0.0],["2001-04-03",0.0],["2001-04-04",0.0],["2001-04-05",0.0],["2001-04-06",0.0],["2001-04-07",0.0],["2001-04-08",0.0],["2001-04-09",0.0],["2001-04-10",0.0],["2001-04-11",0.0],["2001-04-12",0.0],["2001-04-13",0.0],["2001-04-14",0.0],["2001-04-15",0.0],["2001-04-16",0.0],["2001-04-17",0.0],["2001-04-18",0.0],["2001-04-19",0.0],["2001-04-20",0.0],["2001-04-21",0.0],["2001-04-22",0.0],["2001-04-23",0.0],["2001-04-24",0.0],["2001-04-25",0.0],["2001-04-26",0.0],["2001-04-27",0.0],["2001-04-28",0.0],["2001-04-29",0.0],["2001-04-30",17.14],["2001-05-01",75.62],["2001-05-02",60.5],["2001-05-03",60.5],["2001-05-04",45.37],["2001-05-05",63.52],["2001-05-06",83.69],["2001-05-07",102.85],["2001-05-08",109.91],["2001-05-09",124.02],["2001-05-10",74.11],["2001-05-11",149.23],["2001-05-12",173.93],["2001-05-13",170.91],["2001-05-14",174.94],["2001-05-15",149.23],["2001-05-16",161.33],["2001-05-17",150.24],["2001-05-18",117.47],["2001-05-19",66.04],["2001-05-20",57.47],["2001-05-21",48.4],["2001-05-22",64.03],["2001-05-23",131.08],["2001-05-24",139.15],["2001-05-25",160.32],["2001-05-26",173.93],["2001-05-27",205.19],["2001-05-28",205.19],["2001-05-29",220.32],["2001-05-30",283.84],["2001-05-31",283.84],["2001-06-01",360.47],["2001-06-02",390.72],["2001-06-03",390.22],["2001-06-04",420.97],["2001-06-05",420.47],["2001-06-06",404.84],["2001-06-07",426.52],["2001-06-08",416.94],["2001-06-09",416.94],["2001-06-10",405.85],["2001-06-11",406.35],["2001-06-12",435.09],["2001-06-13",416.44],["2001-06-14",371.06],["2001-06-15",371.06],["2001-06-16",355.43],["2001-06-17",366.52],["2001-06-18",375.6],["2001-06-19",400.3],["2001-06-20",446.18],["2001-06-21",475.93],["2001-06-22",480.97],["2001-06-23",480.97],["2001-06-24",460.8],["2001-06-25",460.8],["2001-06-26",446.18],["2001-06-27",421.48],["2001-06-28",421.98],["2001-06-29",440.13],["2001-06-30",410.89],["2001-07-01",400.3],["2001-07-02",376.61],["2001-07-03",342.32],["2001-07-04",341.82],["2001-07-05",331.74],["2001-07-06",332.24],["2001-07-07",331.74],["2001-07-08",332.24],["2001-07-09",316.11],["2001-07-10",266.7],["2001-07-11",240.48],["2001-07-12",216.28],["2001-07-13",237.96],["2001-07-14",262.16],["2001-07-15",262.67],["2001-07-16",272.25],["2001-07-17",281.32],["2001-07-18",291.91],["2001-07-19",281.83],["2001-07-20",290.9],["2001-07-21",296.45],["2001-07-22",306.02],["2001-07-23",307.03],["2001-07-24",332.24],["2001-07-25",351.9],["2001-07-26",373.08],["2001-07-27",416.44],["2001-07-28",431.56],["2001-07-29",415.93],["2001-07-30",417.44],["2001-07-31",451.22],["2001-08-01",461.31],["2001-08-02",441.14],["2001-08-03",431.06],["2001-08-04",431.06],["2001-08-05",415.43],["2001-08-06",416.44],["2001-08-07",425.01],["2001-08-08",415.43],["2001-08-09",406.35],["2001-08-10",366.02],["2001-08-11",355.43],["2001-08-12",345.35],["2001-08-13",345.35],["2001-08-14",305.02],["2001-08-15",306.02],["2001-08-16",336.27],["2001-08-17",346.36],["2001-08-18",365.52],["2001-08-19",345.35],["2001-08-20",330.22],["2001-08-21",300.48],["2001-08-22",275.27],["2001-08-23",251.07],["2001-08-24",220.32],["2001-08-25",205.19],["2001-08-26",190.07],["2001-08-27",201.16],["2001-08-28",220.32],["2001-08-29",210.23],["2001-08-30",191.08],["2001-08-31",216.28],["2001-09-01",216.28],["2001-09-02",216.28],["2001-09-03",216.28],["2001-09-04",225.36],["2001-09-05",210.23],["2001-09-06",200.15],["2001-09-07",211.24],["2001-09-08",211.24],["2001-09-09",199.14],["2001-09-10",200.15],["2001-09-11",200.15],["2001-09-12",200.15],["2001-09-13",200.15],["2001-09-14",190.07],["2001-09-15",180.49],["2001-09-16",180.49],["2001-09-17",180.49],["2001-09-18",180.49],["2001-09-19",160.32],["2001-09-20",141.16],["2001-09-21",159.31],["2001-09-22",160.32],["2001-09-23",174.44],["2001-09-24",174.44],["2001-09-25",186.03],["2001-09-26",199.14],["2001-09-27",199.14],["2001-09-28",185.03],["2001-09-29",156.29],["2001-09-30",68.06],["2001-10-01",31.26],["2001-10-02",30.25],["2001-10-03",34.28],["2001-10-04",30.25],["2001-10-05",30.25],["2001-10-06",30.25],["2001-10-07",30.25],["2001-10-08",30.25],["2001-10-09",30.25],["2001-10-10",29.24],["2001-10-11",25.21],["2001-10-12",28.23],["2001-10-13",24.2],["2001-10-14",26.22],["2001-10-15",28.23],["2001-10-16",34.28],["2001-10-17",38.32],["2001-10-18",28.23],["2001-10-19",29.24],["2001-10-20",29.24],["2001-10-21",29.24],["2001-10-22",29.24],["2001-10-23",29.24],["2001-10-24",42.85],["2001-10-25",28.23],["2001-10-26",92.26],["2001-10-27",92.26],["2001-10-28",92.26],["2001-10-29",91.25],["2001-10-30",90.24],["2001-10-31",90.24],["2001-11-01",90.24],["2001-11-02",90.24],["2001-11-03",90.24],["2001-11-04",90.24],["2001-11-05",90.24],["2001-11-06",90.24],["2001-11-07",90.24],["2001-11-08",90.24],["2001-11-09",90.24],["2001-11-10",90.24],["2001-11-11",89.24],["2001-11-12",89.24],["2001-11-13",89.24],["2001-11-14",89.24],["2001-11-15",90.24],["2001-11-16",91.25],["2001-11-17",91.25],["2001-11-18",91.25],["2001-11-19",90.24],["2001-11-20",90.24],["2001-11-21",90.24],["2001-11-22",90.24],["2001-11-23",90.24],["2001-11-24",90.24],["2001-11-25",90.24],["2001-11-26",90.24],["2001-11-27",90.24],["2001-11-28",90.24],["2001-11-29",90.24],["2001-11-30",90.24],["2001-12-01",90.24],["2001-12-02",90.24],["2001-12-03",89.24],["2001-12-04",89.24],["2001-12-05",89.24],["2001-12-06",90.24],["2001-12-07",91.25],["2001-12-08",91.25],["2001-12-09",91.25],["2001-12-10",91.25],["2001-12-11",91.25],["2001-12-12",91.25],["2001-12-13",91.25],["2001-12-14",91.25],["2001-12-15",91.25],["2001-12-16",91.25],["2001-12-17",91.25],["2001-12-18",91.25],["2001-12-19",91.25],["2001-12-20",91.25],["2001-12-21",91.25],["2001-12-22",91.25],["2001-12-23",91.25],["2001-12-24",91.25],["2001-12-25",91.25],["2001-12-26",91.25],["2001-12-27",91.25],["2001-12-28",91.25],["2001-12-29",91.25],["2001-12-30",91.25],["2001-12-31",91.25],["2002-01-01",91.25],["2002-01-02",91.25],["2002-01-03",119.99],["2002-01-04",139.15],["2002-01-05",139.15],["2002-01-06",140.16],["2002-01-07",140.16],["2002-01-08",141.16],["2002-01-09",141.16],["2002-01-10",141.16],["2002-01-11",141.16],["2002-01-12",141.16],["2002-01-13",141.16],["2002-01-14",141.16],["2002-01-15",140.16],["2002-01-16",140.16],["2002-01-17",140.16],["2002-01-18",140.16],["2002-01-19",140.16],["2002-01-20",140.16],["2002-01-21",140.16],["2002-01-22",140.16],["2002-01-23",140.16],["2002-01-24",140.16],["2002-01-25",140.16],["2002-01-26",140.16],["2002-01-27",140.16],["2002-01-28",154.27],["2002-01-29",166.37],["2002-01-30",166.37],["2002-01-31",166.37],["2002-02-01",165.36],["2002-02-02",165.36],["2002-02-03",165.36],["2002-02-04",165.36],["2002-02-05",165.36],["2002-02-06",165.36],["2002-02-07",165.36],["2002-02-08",165.36],["2002-02-09",165.36],["2002-02-10",165.36],["2002-02-11",165.36],["2002-02-12",118.98],["2002-02-13",91.25],["2002-02-14",91.25],["2002-02-15",91.25],["2002-02-16",90.24],["2002-02-17",90.24],["2002-02-18",90.24],["2002-02-19",90.24],["2002-02-20",90.24],["2002-02-21",90.24],["2002-02-22",90.24],["2002-02-23",90.24],["2002-02-24",90.24],["2002-02-25",90.24],["2002-02-26",90.24],["2002-02-27",90.24],["2002-02-28",90.24],["2002-03-01",90.24],["2002-03-02",90.24],["2002-03-03",90.24],["2002-03-04",90.24],["2002-03-05",90.24],["2002-03-06",90.24],["2002-03-07",90.24],["2002-03-08",90.24],["2002-03-09",90.24],["2002-03-10",90.24],["2002-03-11",90.24],["2002-03-12",90.24],["2002-03-13",90.24],["2002-03-14",90.24],["2002-03-15",90.24],["2002-03-16",90.24],["2002-03-17",90.24],["2002-03-18",90.24],["2002-03-19",90.24],["2002-03-20",90.24],["2002-03-21",90.24],["2002-03-22",90.24],["2002-03-23",90.24],["2002-03-24",90.24],["2002-03-25",90.24],["2002-03-26",90.24],["2002-03-27",90.24],["2002-03-28",90.24],["2002-03-29",90.24],["2002-03-30",90.24],["2002-03-31",90.24],["2002-04-01",90.24],["2002-04-02",90.24],["2002-04-03",90.24],["2002-04-04",90.24],["2002-04-05",64.03],["2002-04-06",50.92],["2002-04-07",50.92],["2002-04-08",50.92],["2002-04-09",50.92],["2002-04-10",50.92],["2002-04-11",50.92],["2002-04-12",50.92],["2002-04-13",50.92],["2002-04-14",50.92],["2002-04-15",50.92],["2002-04-16",50.92],["2002-04-17",50.92],["2002-04-18",50.92],["2002-04-19",50.92],["2002-04-20",50.92],["2002-04-21",50.92],["2002-04-22",50.92],["2002-04-23",50.92],["2002-04-24",50.92],["2002-04-25",50.92],["2002-04-26",50.92],["2002-04-27",50.92],["2002-04-28",50.92],["2002-04-29",50.92],["2002-04-30",55.96],["2002-05-01",57.98],["2002-05-02",57.98],["2002-05-03",57.98],["2002-05-04",57.98],["2002-05-05",57.98],["2002-05-06",57.98],["2002-05-07",57.98],["2002-05-08",69.07],["2002-05-09",86.21],["2002-05-10",87.22],["2002-05-11",116.46],["2002-05-12",125.03],["2002-05-13",126.04],["2002-05-14",141.16],["2002-05-15",156.29],["2002-05-16",166.37],["2002-05-17",184.02],["2002-05-18",195.11],["2002-05-19",176.46],["2002-05-20",203.18],["2002-05-21",250.06],["2002-05-22",250.06],["2002-05-23",236.45],["2002-05-24",220.32],["2002-05-25",210.23],["2002-05-26",194.1],["2002-05-27",195.11],["2002-05-28",196.12],["2002-05-29",206.2],["2002-05-30",240.99],["2002-05-31",252.08],["2002-06-01",291.4],["2002-06-02",281.32],["2002-06-03",281.32],["2002-06-04",236.45],["2002-06-05",196.12],["2002-06-06",197.13],["2002-06-07",214.27],["2002-06-08",250.06],["2002-06-09",252.08],["2002-06-10",292.41],["2002-06-11",306.02],["2002-06-12",336.27],["2002-06-13",337.28],["2002-06-14",377.11],["2002-06-15",416.44],["2002-06-16",435.09],["2002-06-17",436.1],["2002-06-18",446.18],["2002-06-19",447.19],["2002-06-20",456.26],["2002-06-21",456.26],["2002-06-22",461.31],["2002-06-23",427.02],["2002-06-24",401.31],["2002-06-25",402.32],["2002-06-26",426.01],["2002-06-27",441.14],["2002-06-28",435.09],["2002-06-29",420.47],["2002-06-30",420.47],["2002-07-01",401.31],["2002-07-02",401.31],["2002-07-03",434.08],["2002-07-04",419.96],["2002-07-05",429.04],["2002-07-06",403.83],["2002-07-07",385.18],["2002-07-08",384.17],["2002-07-09",375.09],["2002-07-10",394.76],["2002-07-11",394.76],["2002-07-12",370.05],["2002-07-13",344.84],["2002-07-14",344.84],["2002-07-15",325.18],["2002-07-16",319.13],["2002-07-17",337.79],["2002-07-18",346.86],["2002-07-19",356.94],["2002-07-20",341.82],["2002-07-21",340.81],["2002-07-22",332.24],["2002-07-23",332.75],["2002-07-24",308.04],["2002-07-25",308.04],["2002-07-26",318.12],["2002-07-27",303.0],["2002-07-28",283.84],["2002-07-29",298.97],["2002-07-30",309.05],["2002-07-31",345.85],["2002-08-01",345.85],["2002-08-02",345.85],["2002-08-03",336.27],["2002-08-04",345.85],["2002-08-05",345.85],["2002-08-06",331.23],["2002-08-07",311.07],["2002-08-08",337.28],["2002-08-09",360.98],["2002-08-10",360.98],["2002-08-11",349.89],["2002-08-12",349.89],["2002-08-13",350.89],["2002-08-14",358.96],["2002-08-15",335.27],["2002-08-16",321.15],["2002-08-17",306.02],["2002-08-18",306.02],["2002-08-19",306.02],["2002-08-20",284.85],["2002-08-21",284.85],["2002-08-22",256.11],["2002-08-23",246.03],["2002-08-24",246.03],["2002-08-25",236.95],["2002-08-26",260.15],["2002-08-27",226.87],["2002-08-28",225.86],["2002-08-29",225.86],["2002-08-30",234.94],["2002-08-31",234.94],["2002-09-01",221.83],["2002-09-02",230.9],["2002-09-03",230.9],["2002-09-04",229.9],["2002-09-05",221.83],["2002-09-06",191.08],["2002-09-07",161.33],["2002-09-08",150.24],["2002-09-09",141.16],["2002-09-10",140.16],["2002-09-11",126.04],["2002-09-12",126.04],["2002-09-13",111.42],["2002-09-14",111.42],["2002-09-15",125.03],["2002-09-16",115.45],["2002-09-17",116.46],["2002-09-18",117.47],["2002-09-19",106.38],["2002-09-20",105.37],["2002-09-21",106.38],["2002-09-22",115.45],["2002-09-23",125.03],["2002-09-24",107.39],["2002-09-25",114.44],["2002-09-26",115.45],["2002-09-27",98.31],["2002-09-28",106.38],["2002-09-29",85.2],["2002-09-30",0.0],["2002-10-01",0.0],["2002-10-02",0.0],["2002-10-03",0.0],["2002-10-04",0.0],["2002-10-05",0.0],["2002-10-06",0.0],["2002-10-07",0.0],["2002-10-08",0.0],["2002-10-09",0.0],["2002-10-10",0.0],["2002-10-11",0.0],["2002-10-12",0.0],["2002-10-13",0.0],["2002-10-14",0.0],["2002-10-15",0.0],["2002-10-16",0.0],["2002-10-17",0.0],["2002-10-18",0.0],["2002-10-19",0.0],["2002-10-20",0.0],["2002-10-21",0.0],["2002-10-22",0.0],["2002-10-23",0.0],["2002-10-24",0.0],["2002-10-25",0.0],["2002-10-26",0.0],["2002-10-27",0.0],["2002-10-28",0.0],["2002-10-29",0.0],["2002-10-30",0.0],["2002-10-31",0.0],["2002-11-01",0.0],["2002-11-02",0.0],["2002-11-03",0.0],["2002-11-04",0.0],["2002-11-05",0.0],["2002-11-06",0.0],["2002-11-07",0.0],["2002-11-08",0.0],["2002-11-09",0.0],["2002-11-10",0.0],["2002-11-11",0.0],["2002-11-12",0.0],["2002-11-13",0.0],["2002-11-14",0.0],["2002-11-15",0.0],["2002-11-16",0.0],["2002-11-17",0.0],["2002-11-18",0.0],["2002-11-19",0.0],["2002-11-20",0.0],["2002-11-21",0.0],["2002-11-22",0.0],["2002-11-23",0.0],["2002-11-24",0.0],["2002-11-25",0.0],["2002-11-26",0.0],["2002-11-27",0.0],["2002-11-28",0.0],["2002-11-29",0.0],["2002-11-30",0.0],["2002-12-01",0.0],["2002-12-02",0.0],["2002-12-03",0.0],["2002-12-04",0.0],["2002-12-05",0.0],["2002-12-06",0.0],["2002-12-07",0.0],["2002-12-08",0.0],["2002-12-09",0.0],["2002-12-10",0.0],["2002-12-11",0.0],["2002-12-12",0.0],["2002-12-13",0.0],["2002-12-14",0.0],["2002-12-15",0.0],["2002-12-16",0.0],["2002-12-17",0.0],["2002-12-18",0.0],["2002-12-19",0.0],["2002-12-20",0.0],["2002-12-21",0.0],["2002-12-22",0.0],["2002-12-23",0.0],["2002-12-24",0.0],["2002-12-25",0.0],["2002-12-26",0.0],["2002-12-27",0.0],["2002-12-28",0.0],["2002-12-29",0.0],["2002-12-30",0.0],["2002-12-31",0.0],["2003-01-01",70.08],["2003-01-02",70.08],["2003-01-03",70.08],["2003-01-04",70.08],["2003-01-05",70.08],["2003-01-06",70.08],["2003-01-07",70.08],["2003-01-08",70.08],["2003-01-09",70.08],["2003-01-10",70.08],["2003-01-11",70.08],["2003-01-12",70.08],["2003-01-13",70.08],["2003-01-14",70.08],["2003-01-15",70.08],["2003-01-16",70.08],["2003-01-17",70.08],["2003-01-18",70.08],["2003-01-19",70.08],["2003-01-20",70.08],["2003-01-21",70.08],["2003-01-22",70.08],["2003-01-23",70.08],["2003-01-24",70.08],["2003-01-25",70.08],["2003-01-26",70.08],["2003-01-27",70.08],["2003-01-28",70.08],["2003-01-29",70.08],["2003-01-30",70.08],["2003-01-31",70.08],["2003-02-01",70.08],["2003-02-02",70.08],["2003-02-03",70.08],["2003-02-04",70.08],["2003-02-05",70.08],["2003-02-06",70.08],["2003-02-07",70.08],["2003-02-08",70.08],["2003-02-09",70.08],["2003-02-10",70.08],["2003-02-11",70.08],["2003-02-12",70.08],["2003-02-13",70.08],["2003-02-14",70.08],["2003-02-15",70.08],["2003-02-16",70.08],["2003-02-17",70.08],["2003-02-18",70.08],["2003-02-19",70.08],["2003-02-20",70.08],["2003-02-21",70.08],["2003-02-22",70.08],["2003-02-23",70.08],["2003-02-24",70.08],["2003-02-25",70.08],["2003-02-26",70.08],["2003-02-27",70.08],["2003-02-28",70.08],["2003-03-01",70.08],["2003-03-02",70.08],["2003-03-03",70.08],["2003-03-04",70.08],["2003-03-05",70.08],["2003-03-06",70.08],["2003-03-07",70.08],["2003-03-08",70.08],["2003-03-09",70.08],["2003-03-10",70.08],["2003-03-11",70.08],["2003-03-12",70.08],["2003-03-13",70.08],["2003-03-14",70.08],["2003-03-15",70.08],["2003-03-16",70.08],["2003-03-17",70.08],["2003-03-18",70.08],["2003-03-19",70.08],["2003-03-20",70.08],["2003-03-21",70.08],["2003-03-22",70.08],["2003-03-23",70.08],["2003-03-24",70.08],["2003-03-25",70.08],["2003-03-26",70.08],["2003-03-27",70.08],["2003-03-28",70.08],["2003-03-29",70.08],["2003-03-30",70.08],["2003-03-31",70.08],["2003-04-01",70.08],["2003-04-02",70.08],["2003-04-03",70.08],["2003-04-04",70.08],["2003-04-05",70.08],["2003-04-06",70.08],["2003-04-07",70.08],["2003-04-08",70.08],["2003-04-09",70.08],["2003-04-10",70.08],["2003-04-11",70.08],["2003-04-12",70.08],["2003-04-13",70.08],["2003-04-14",70.08],["2003-04-15",70.08],["2003-04-16",70.08],["2003-04-17",70.08],["2003-04-18",70.08],["2003-04-19",70.08],["2003-04-20",70.08],["2003-04-21",70.08],["2003-04-22",70.08],["2003-04-23",70.08],["2003-04-24",70.08],["2003-04-25",70.08],["2003-04-26",70.08],["2003-04-27",70.08],["2003-04-28",70.08],["2003-04-29",70.08],["2003-04-30",70.08],["2003-05-01",70.08],["2003-05-02",166.37],["2003-05-03",229.9],["2003-05-04",229.9],["2003-05-05",159.82],["2003-05-06",63.02],["2003-05-07",30.75],["2003-05-08",30.75],["2003-05-09",30.75],["2003-05-10",30.75],["2003-05-11",30.75],["2003-05-12",30.75],["2003-05-13",30.75],["2003-05-14",30.75],["2003-05-15",30.75],["2003-05-16",30.75],["2003-05-17",30.75],["2003-05-18",30.75],["2003-05-19",30.75],["2003-05-20",30.75],["2003-05-21",30.75],["2003-05-22",39.83],["2003-05-23",66.55],["2003-05-24",77.14],["2003-05-25",96.8],["2003-05-26",96.8],["2003-05-27",95.29],["2003-05-28",152.76],["2003-05-29",139.65],["2003-05-30",161.84],["2003-05-31",206.2],["2003-06-01",234.94],["2003-06-02",255.1],["2003-06-03",239.98],["2003-06-04",261.15],["2003-06-05",286.87],["2003-06-06",315.1],["2003-06-07",314.09],["2003-06-08",312.07],["2003-06-09",323.67],["2003-06-10",350.39],["2003-06-11",350.89],["2003-06-12",339.8],["2003-06-13",352.41],["2003-06-14",369.04],["2003-06-15",336.27],["2003-06-16",379.63],["2003-06-17",392.24],["2003-06-18",414.42],["2003-06-19",423.49],["2003-06-20",423.49],["2003-06-21",414.42],["2003-06-22",393.75],["2003-06-23",403.33],["2003-06-24",357.95],["2003-06-25",240.48],["2003-06-26",199.65],["2003-06-27",182.0],["2003-06-28",163.85],["2003-06-29",175.45],["2003-06-30",187.04],["2003-07-01",226.87],["2003-07-02",277.29],["2003-07-03",300.98],["2003-07-04",333.75],["2003-07-05",350.89],["2003-07-06",339.3],["2003-07-07",340.31],["2003-07-08",375.09],["2003-07-09",375.6],["2003-07-10",383.67],["2003-07-11",348.88],["2003-07-12",330.73],["2003-07-13",310.56],["2003-07-14",311.07],["2003-07-15",329.72],["2003-07-16",339.3],["2003-07-17",362.99],["2003-07-18",391.73],["2003-07-19",391.73],["2003-07-20",391.73],["2003-07-21",392.24],["2003-07-22",415.93],["2003-07-23",404.84],["2003-07-24",387.7],["2003-07-25",387.19],["2003-07-26",375.09],["2003-07-27",384.67],["2003-07-28",377.11],["2003-07-29",358.96],["2003-07-30",359.97],["2003-07-31",414.92],["2003-08-01",431.06],["2003-08-02",410.89],["2003-08-03",424.0],["2003-08-04",414.92],["2003-08-05",356.44],["2003-08-06",354.93],["2003-08-07",335.77],["2003-08-08",326.19],["2003-08-09",326.19],["2003-08-10",326.19],["2003-08-11",326.19],["2003-08-12",326.19],["2003-08-13",315.6],["2003-08-14",305.52],["2003-08-15",305.52],["2003-08-16",313.59],["2003-08-17",297.96],["2003-08-18",297.96],["2003-08-19",275.27],["2003-08-20",242.0],["2003-08-21",224.86],["2003-08-22",201.16],["2003-08-23",227.88],["2003-08-24",227.88],["2003-08-25",214.77],["2003-08-26",225.86],["2003-08-27",226.37],["2003-08-28",236.95],["2003-08-29",272.25],["2003-08-30",233.93],["2003-08-31",196.12],["2003-09-01",195.11],["2003-09-02",195.11],["2003-09-03",180.99],["2003-09-04",189.06],["2003-09-05",189.06],["2003-09-06",189.06],["2003-09-07",189.06],["2003-09-08",189.06],["2003-09-09",175.45],["2003-09-10",184.52],["2003-09-11",184.52],["2003-09-12",150.24],["2003-09-13",135.11],["2003-09-14",115.96],["2003-09-15",122.01],["2003-09-16",142.17],["2003-09-17",167.89],["2003-09-18",178.98],["2003-09-19",178.98],["2003-09-20",160.83],["2003-09-21",173.93],["2003-09-22",173.93],["2003-09-23",141.16],["2003-09-24",141.16],["2003-09-25",141.16],["2003-09-26",131.08],["2003-09-27",144.19],["2003-09-28",150.24],["2003-09-29",140.16],["2003-09-30",140.16],["2003-10-01",140.16],["2003-10-02",104.36],["2003-10-03",32.77],["2003-10-04",27.73],["2003-10-05",27.73],["2003-10-06",27.73],["2003-10-07",27.73],["2003-10-08",27.73],["2003-10-09",26.72],["2003-10-10",27.22],["2003-10-11",27.22],["2003-10-12",27.22],["2003-10-13",27.22],["2003-10-14",26.72],["2003-10-15",26.72],["2003-10-16",26.72],["2003-10-17",26.72],["2003-10-18",26.72],["2003-10-19",26.72],["2003-10-20",26.72],["2003-10-21",26.72],["2003-10-22",26.72],["2003-10-23",26.72],["2003-10-24",26.72],["2003-10-25",26.72],["2003-10-26",26.72],["2003-10-27",26.72],["2003-10-28",26.72],["2003-10-29",26.72],["2003-10-30",26.72],["2003-10-31",26.72],["2003-11-01",26.72],["2003-11-02",26.72],["2003-11-03",30.75],["2003-11-04",41.85],["2003-11-05",53.95],["2003-11-06",59.49],["2003-11-07",59.99],["2003-11-08",59.99],["2003-11-09",59.49],["2003-11-10",59.49],["2003-11-11",59.49],["2003-11-12",59.49],["2003-11-13",59.99],["2003-11-14",59.99],["2003-11-15",59.99],["2003-11-16",59.99],["2003-11-17",59.99],["2003-11-18",59.99],["2003-11-19",59.99],["2003-11-20",59.99],["2003-11-21",59.99],["2003-11-22",59.99],["2003-11-23",59.99],["2003-11-24",59.99],["2003-11-25",59.99],["2003-11-26",59.99],["2003-11-27",59.99],["2003-11-28",59.99],["2003-11-29",59.99],["2003-11-30",59.99],["2003-12-01",58.48],["2003-12-02",58.48],["2003-12-03",58.48],["2003-12-04",58.48],["2003-12-05",58.48],["2003-12-06",58.48],["2003-12-07",58.48],["2003-12-08",58.48],["2003-12-09",58.48],["2003-12-10",58.48],["2003-12-11",58.48],["2003-12-12",61.0],["2003-12-13",61.0],["2003-12-14",61.0],["2003-12-15",61.0],["2003-12-16",61.0],["2003-12-17",61.0],["2003-12-18",61.0],["2003-12-19",61.0],["2003-12-20",61.0],["2003-12-21",61.0],["2003-12-22",61.0],["2003-12-23",61.0],["2003-12-24",59.99],["2003-12-25",59.99],["2003-12-26",59.99],["2003-12-27",59.99],["2003-12-28",59.99],["2003-12-29",59.99],["2003-12-30",59.99],["2003-12-31",59.99],["2004-01-01",59.49],["2004-01-02",59.49],["2004-01-03",59.49],["2004-01-04",59.49],["2004-01-05",59.49],["2004-01-06",59.49],["2004-01-07",59.49],["2004-01-08",59.49],["2004-01-09",59.49],["2004-01-10",59.49],["2004-01-11",59.49],["2004-01-12",59.49],["2004-01-13",59.49],["2004-01-14",59.49],["2004-01-15",59.49],["2004-01-16",59.49],["2004-01-17",59.49],["2004-01-18",59.49],["2004-01-19",59.49],["2004-01-20",59.49],["2004-01-21",59.49],["2004-01-22",59.49],["2004-01-23",59.49],["2004-01-24",59.49],["2004-01-25",59.49],["2004-01-26",59.49],["2004-01-27",59.49],["2004-01-28",59.49],["2004-01-29",59.49],["2004-01-30",59.49],["2004-01-31",59.49],["2004-02-01",59.49],["2004-02-02",59.49],["2004-02-03",59.49],["2004-02-04",59.49],["2004-02-05",59.49],["2004-02-06",59.49],["2004-02-07",59.49],["2004-02-08",59.49],["2004-02-09",59.49],["2004-02-10",59.49],["2004-02-11",58.99],["2004-02-12",58.99],["2004-02-13",58.99],["2004-02-14",58.99],["2004-02-15",58.99],["2004-02-16",58.99],["2004-02-17",58.99],["2004-02-18",58.99],["2004-02-19",58.99],["2004-02-20",58.99],["2004-02-21",58.99],["2004-02-22",58.99],["2004-02-23",58.99],["2004-02-24",58.99],["2004-02-25",58.99],["2004-02-26",58.99],["2004-02-27",58.99],["2004-02-28",58.99],["2004-02-29",58.99],["2004-03-01",58.99],["2004-03-02",58.99],["2004-03-03",58.99],["2004-03-04",58.99],["2004-03-05",58.99],["2004-03-06",58.99],["2004-03-07",57.98],["2004-03-08",56.97],["2004-03-09",55.96],["2004-03-10",56.97],["2004-03-11",59.99],["2004-03-12",59.99],["2004-03-13",59.99],["2004-03-14",59.99],["2004-03-15",59.99],["2004-03-16",59.99],["2004-03-17",59.99],["2004-03-18",59.99],["2004-03-19",59.99],["2004-03-20",59.99],["2004-03-21",59.99],["2004-03-22",57.98],["2004-03-23",57.98],["2004-03-24",44.37],["2004-03-25",33.78],["2004-03-26",33.78],["2004-03-27",33.78],["2004-03-28",33.78],["2004-03-29",0.0],["2004-03-30",0.0],["2004-03-31",0.0],["2004-04-01",27.22],["2004-04-02",27.22],["2004-04-03",27.22],["2004-04-04",27.22],["2004-04-05",27.73],["2004-04-06",35.29],["2004-04-07",33.78],["2004-04-08",27.22],["2004-04-09",27.22],["2004-04-10",27.22],["2004-04-11",27.22],["2004-04-12",140.16],["2004-04-13",372.07],["2004-04-14",386.19],["2004-04-15",50.92],["2004-04-16",27.22],["2004-04-17",27.22],["2004-04-18",27.22],["2004-04-19",253.59],["2004-04-20",61.0],["2004-04-21",27.22],["2004-04-22",27.22],["2004-04-23",27.22],["2004-04-24",27.22],["2004-04-25",27.22],["2004-04-26",27.22],["2004-04-27",27.22],["2004-04-28",27.22],["2004-04-29",27.22],["2004-04-30",28.74],["2004-05-01",28.23],["2004-05-02",35.8],["2004-05-03",60.5],["2004-05-04",59.99],["2004-05-05",59.49],["2004-05-06",59.99],["2004-05-07",70.58],["2004-05-08",70.08],["2004-05-09",69.57],["2004-05-10",69.07],["2004-05-11",70.08],["2004-05-12",84.7],["2004-05-13",84.7],["2004-05-14",75.12],["2004-05-15",90.24],["2004-05-16",101.34],["2004-05-17",142.68],["2004-05-18",193.09],["2004-05-19",178.47],["2004-05-20",179.98],["2004-05-21",190.07],["2004-05-22",169.9],["2004-05-23",157.8],["2004-05-24",169.9],["2004-05-25",112.93],["2004-05-26",103.86],["2004-05-27",92.26],["2004-05-28",87.22],["2004-05-29",97.3],["2004-05-30",92.77],["2004-05-31",111.42],["2004-06-01",103.86],["2004-06-02",120.49],["2004-06-03",156.79],["2004-06-04",215.28],["2004-06-05",273.76],["2004-06-06",282.33],["2004-06-07",282.33],["2004-06-08",360.47],["2004-06-09",377.11],["2004-06-10",378.62],["2004-06-11",359.47],["2004-06-12",355.94],["2004-06-13",327.7],["2004-06-14",322.66],["2004-06-15",335.77],["2004-06-16",352.91],["2004-06-17",380.64],["2004-06-18",343.84],["2004-06-19",321.15],["2004-06-20",266.7],["2004-06-21",298.46],["2004-06-22",320.14],["2004-06-23",340.81],["2004-06-24",342.32],["2004-06-25",373.08],["2004-06-26",397.28],["2004-06-27",400.3],["2004-06-28",388.2],["2004-06-29",379.63],["2004-06-30",359.97],["2004-07-01",338.29],["2004-07-02",306.02],["2004-07-03",287.87],["2004-07-04",272.25],["2004-07-05",287.37],["2004-07-06",288.38],["2004-07-07",332.75],["2004-07-08",320.65],["2004-07-09",324.17],["2004-07-10",344.84],["2004-07-11",344.34],["2004-07-12",343.84],["2004-07-13",376.1],["2004-07-14",398.29],["2004-07-15",401.31],["2004-07-16",383.67],["2004-07-17",379.13],["2004-07-18",349.89],["2004-07-19",369.04],["2004-07-20",365.01],["2004-07-21",372.57],["2004-07-22",337.79],["2004-07-23",314.6],["2004-07-24",274.77],["2004-07-25",265.69],["2004-07-26",266.7],["2004-07-27",279.81],["2004-07-28",313.08],["2004-07-29",335.77],["2004-07-30",351.4],["2004-07-31",335.27],["2004-08-01",332.75],["2004-08-02",353.42],["2004-08-03",339.8],["2004-08-04",327.7],["2004-08-05",325.69],["2004-08-06",338.29],["2004-08-07",320.14],["2004-08-08",315.6],["2004-08-09",323.67],["2004-08-10",316.11],["2004-08-11",331.74],["2004-08-12",333.75],["2004-08-13",338.29],["2004-08-14",339.3],["2004-08-15",324.17],["2004-08-16",320.14],["2004-08-17",307.54],["2004-08-18",289.39],["2004-08-19",285.35],["2004-08-20",297.96],["2004-08-21",288.38],["2004-08-22",290.4],["2004-08-23",291.4],["2004-08-24",275.78],["2004-08-25",250.06],["2004-08-26",228.89],["2004-08-27",224.35],["2004-08-28",238.47],["2004-08-29",241.49],["2004-08-30",226.37],["2004-08-31",203.68],["2004-09-01",198.64],["2004-09-02",199.14],["2004-09-03",198.64],["2004-09-04",198.13],["2004-09-05",205.7],["2004-09-06",216.28],["2004-09-07",195.11],["2004-09-08",188.05],["2004-09-09",232.92],["2004-09-10",238.97],["2004-09-11",248.05],["2004-09-12",249.05],["2004-09-13",239.98],["2004-09-14",204.18],["2004-09-15",184.02],["2004-09-16",168.89],["2004-09-17",163.85],["2004-09-18",151.25],["2004-09-19",133.1],["2004-09-20",150.24],["2004-09-21",139.15],["2004-09-22",126.04],["2004-09-23",123.01],["2004-09-24",115.96],["2004-09-25",122.01],["2004-09-26",113.94],["2004-09-27",111.92],["2004-09-28",111.92],["2004-09-29",111.92],["2004-09-30",111.92],["2004-10-01",116.46],["2004-10-02",55.46],["2004-10-03",55.46],["2004-10-04",55.46],["2004-10-05",55.46],["2004-10-06",55.46],["2004-10-07",55.46],["2004-10-08",55.46],["2004-10-09",55.46],["2004-10-10",55.46],["2004-10-11",55.96],["2004-10-12",55.96],["2004-10-13",55.96],["2004-10-14",55.96],["2004-10-15",55.96],["2004-10-16",56.47],["2004-10-17",56.47],["2004-10-18",56.47],["2004-10-19",56.47],["2004-10-20",56.97],["2004-10-21",56.97],["2004-10-22",56.97],["2004-10-23",56.97],["2004-10-24",56.97],["2004-10-25",56.97],["2004-10-26",56.97],["2004-10-27",56.97],["2004-10-28",56.97],["2004-10-29",56.97],["2004-10-30",56.97],["2004-10-31",56.97],["2004-11-01",114.95],["2004-11-02",194.61],["2004-11-03",194.1],["2004-11-04",194.1],["2004-11-05",194.1],["2004-11-06",193.09],["2004-11-07",193.09],["2004-11-08",192.59],["2004-11-09",192.59],["2004-11-10",194.1],["2004-11-11",195.11],["2004-11-12",195.61],["2004-11-13",195.11],["2004-11-14",195.11],["2004-11-15",195.11],["2004-11-16",195.11],["2004-11-17",195.11],["2004-11-18",195.11],["2004-11-19",194.1],["2004-11-20",195.61],["2004-11-21",195.61],["2004-11-22",195.11],["2004-11-23",194.61],["2004-11-24",194.61],["2004-11-25",194.61],["2004-11-26",194.61],["2004-11-27",194.61],["2004-11-28",194.61],["2004-11-29",194.61],["2004-11-30",194.61],["2004-12-01",194.61],["2004-12-02",194.61],["2004-12-03",194.61],["2004-12-04",194.61],["2004-12-05",194.61],["2004-12-06",195.11],["2004-12-07",195.11],["2004-12-08",194.61],["2004-12-09",194.61],["2004-12-10",194.61],["2004-12-11",194.61],["2004-12-12",194.61],["2004-12-13",194.61],["2004-12-14",194.61],["2004-12-15",194.61],["2004-12-16",195.11],["2004-12-17",194.61],["2004-12-18",194.61],["2004-12-19",209.73],["2004-12-20",209.23],["2004-12-21",194.61],["2004-12-22",195.11],["2004-12-23",194.61],["2004-12-24",195.11],["2004-12-25",194.61],["2004-12-26",195.11],["2004-12-27",195.11],["2004-12-28",194.61],["2004-12-29",194.61],["2004-12-30",194.61],["2004-12-31",194.1],["2005-01-01",209.23],["2005-01-02",209.23],["2005-01-03",209.23],["2005-01-04",209.23],["2005-01-05",209.23],["2005-01-06",209.23],["2005-01-07",209.23],["2005-01-08",209.23],["2005-01-09",209.23],["2005-01-10",209.23],["2005-01-11",209.23],["2005-01-12",209.23],["2005-01-13",209.23],["2005-01-14",209.23],["2005-01-15",209.23],["2005-01-16",209.23],["2005-01-17",209.23],["2005-01-18",209.23],["2005-01-19",209.23],["2005-01-20",209.23],["2005-01-21",209.23],["2005-01-22",209.23],["2005-01-23",209.23],["2005-01-24",209.23],["2005-01-25",209.23],["2005-01-26",209.23],["2005-01-27",209.23],["2005-01-28",209.23],["2005-01-29",209.23],["2005-01-30",209.23],["2005-01-31",209.23],["2005-02-01",195.11],["2005-02-02",195.11],["2005-02-03",195.11],["2005-02-04",195.11],["2005-02-05",195.11],["2005-02-06",195.11],["2005-02-07",195.11],["2005-02-08",195.11],["2005-02-09",195.11],["2005-02-10",194.1],["2005-02-11",194.1],["2005-02-12",194.1],["2005-02-13",194.1],["2005-02-14",194.1],["2005-02-15",194.1],["2005-02-16",194.1],["2005-02-17",194.1],["2005-02-18",194.1],["2005-02-19",194.1],["2005-02-20",194.1],["2005-02-21",194.1],["2005-02-22",194.1],["2005-02-23",194.1],["2005-02-24",194.1],["2005-02-25",194.1],["2005-02-26",194.1],["2005-02-27",194.1],["2005-02-28",194.1],["2005-03-01",194.1],["2005-03-02",194.1],["2005-03-03",194.1],["2005-03-04",194.1],["2005-03-05",194.1],["2005-03-06",194.1],["2005-03-07",194.1],["2005-03-08",194.1],["2005-03-09",194.1],["2005-03-10",194.1],["2005-03-11",194.1],["2005-03-12",194.1],["2005-03-13",194.1],["2005-03-14",194.1],["2005-03-15",194.1],["2005-03-16",194.1],["2005-03-17",194.1],["2005-03-18",194.1],["2005-03-19",194.1],["2005-03-20",194.1],["2005-03-21",194.1],["2005-03-22",194.1],["2005-03-23",194.1],["2005-03-24",194.1],["2005-03-25",194.1],["2005-03-26",194.1],["2005-03-27",194.1],["2005-03-28",194.1],["2005-03-29",194.1],["2005-03-30",194.1],["2005-03-31",194.1],["2005-04-01",111.92],["2005-04-02",33.78],["2005-04-03",33.78],["2005-04-04",33.78],["2005-04-05",33.78],["2005-04-06",34.79],["2005-04-07",34.79],["2005-04-08",34.79],["2005-04-09",34.79],["2005-04-10",34.79],["2005-04-11",34.79],["2005-04-12",34.79],["2005-04-13",30.25],["2005-04-14",25.21],["2005-04-15",25.21],["2005-04-16",25.21],["2005-04-17",25.21],["2005-04-18",25.21],["2005-04-19",24.2],["2005-04-20",25.21],["2005-04-21",24.2],["2005-04-22",24.2],["2005-04-23",24.2],["2005-04-24",24.2],["2005-04-25",24.2],["2005-04-26",24.2],["2005-04-27",24.2],["2005-04-28",24.2],["2005-04-29",24.2],["2005-04-30",24.2],["2005-05-01",24.2],["2005-05-02",24.2],["2005-05-03",24.2],["2005-05-04",24.2],["2005-05-05",24.2],["2005-05-06",24.2],["2005-05-07",24.2],["2005-05-08",24.2],["2005-05-09",24.2],["2005-05-10",24.2],["2005-05-11",24.2],["2005-05-12",24.2],["2005-05-13",24.2],["2005-05-14",24.2],["2005-05-15",24.2],["2005-05-16",24.2],["2005-05-17",24.2],["2005-05-18",24.2],["2005-05-19",24.2],["2005-05-20",24.2],["2005-05-21",24.2],["2005-05-22",24.2],["2005-05-23",24.2],["2005-05-24",24.2],["2005-05-25",24.2],["2005-05-26",24.2],["2005-05-27",24.2],["2005-05-28",24.2],["2005-05-29",24.2],["2005-05-30",24.2],["2005-05-31",24.2],["2005-06-01",24.2],["2005-06-02",24.2],["2005-06-03",25.21],["2005-06-04",25.21],["2005-06-05",25.21],["2005-06-06",25.21],["2005-06-07",25.21],["2005-06-08",25.21],["2005-06-09",25.21],["2005-06-10",26.22],["2005-06-11",26.22],["2005-06-12",26.22],["2005-06-13",26.22],["2005-06-14",26.22],["2005-06-15",26.22],["2005-06-16",58.99],["2005-06-17",87.22],["2005-06-18",191.08],["2005-06-19",190.07],["2005-06-20",127.05],["2005-06-21",141.16],["2005-06-22",155.79],["2005-06-23",178.98],["2005-06-24",211.75],["2005-06-25",249.05],["2005-06-26",263.17],["2005-06-27",265.19],["2005-06-28",305.02],["2005-06-29",336.78],["2005-06-30",358.96],["2005-07-01",343.84],["2005-07-02",340.81],["2005-07-03",331.23],["2005-07-04",328.21],["2005-07-05",346.86],["2005-07-06",332.75],["2005-07-07",328.71],["2005-07-08",339.8],["2005-07-09",351.9],["2005-07-10",353.92],["2005-07-11",353.92],["2005-07-12",378.62],["2005-07-13",405.85],["2005-07-14",426.01],["2005-07-15",418.96],["2005-07-16",406.86],["2005-07-17",393.75],["2005-07-18",391.23],["2005-07-19",359.97],["2005-07-20",352.91],["2005-07-21",330.73],["2005-07-22",316.61],["2005-07-23",347.87],["2005-07-24",353.92],["2005-07-25",347.87],["2005-07-26",0.67],["2005-07-27",0.67],["2005-07-28",0.67],["2005-07-29",0.67],["2005-07-30",0.67],["2005-07-31",0.67],["2005-08-01",0.0],["2005-08-02",0.0],["2005-08-03",0.0],["2005-08-04",0.0],["2005-08-05",10.17],["2005-08-06",10.17],["2005-08-07",10.17],["2005-08-08",10.17],["2005-08-09",10.17],["2005-08-10",10.17],["2005-08-11",10.17],["2005-08-12",10.17],["2005-08-13",10.17],["2005-08-14",10.17],["2005-08-15",10.17],["2005-08-16",10.17],["2005-08-17",10.17],["2005-08-18",10.17],["2005-08-19",331.23],["2005-08-20",329.22],["2005-08-21",311.07],["2005-08-22",288.88],["2005-08-23",292.92],["2005-08-24",283.84],["2005-08-25",286.87],["2005-08-26",315.6],["2005-08-27",327.2],["2005-08-28",313.08],["2005-08-29",317.12],["2005-08-30",338.8],["2005-08-31",344.84],["2005-09-01",275.27],["2005-09-02",318.12],["2005-09-03",256.11],["2005-09-04",242.0],["2005-09-05",239.98],["2005-09-06",225.86],["2005-09-07",236.95],["2005-09-08",215.78],["2005-09-09",205.19],["2005-09-10",233.93],["2005-09-11",225.86],["2005-09-12",237.96],["2005-09-13",224.86],["2005-09-14",215.78],["2005-09-15",189.06],["2005-09-16",166.88],["2005-09-17",156.79],["2005-09-18",170.91],["2005-09-19",185.03],["2005-09-20",192.59],["2005-09-21",177.97],["2005-09-22",173.93],["2005-09-23",155.28],["2005-09-24",155.28],["2005-09-25",151.25],["2005-09-26",151.25],["2005-09-27",128.06],["2005-09-28",145.2],["2005-09-29",149.23],["2005-09-30",103.86],["2005-10-01",0.67],["2005-10-02",45.88],["2005-10-03",45.88],["2005-10-04",45.88],["2005-10-05",45.88],["2005-10-06",45.88],["2005-10-07",45.88],["2005-10-08",45.88],["2005-10-09",45.88],["2005-10-10",45.88],["2005-10-11",45.88],["2005-10-12",45.88],["2005-10-13",45.88],["2005-10-14",45.88],["2005-10-15",45.88],["2005-10-16",45.88],["2005-10-17",45.88],["2005-10-18",45.88],["2005-10-19",45.88],["2005-10-20",45.88],["2005-10-21",45.88],["2005-10-22",45.88],["2005-10-23",45.88],["2005-10-24",45.88],["2005-10-25",45.88],["2005-10-26",45.88],["2005-10-27",45.88],["2005-10-28",48.9],["2005-10-29",50.92],["2005-10-30",50.92],["2005-10-31",50.92],["2005-11-01",50.92],["2005-11-02",50.92],["2005-11-03",50.92],["2005-11-04",50.92],["2005-11-05",50.92],["2005-11-06",50.92],["2005-11-07",50.92],["2005-11-08",50.92],["2005-11-09",50.92],["2005-11-10",50.92],["2005-11-11",50.92],["2005-11-12",50.92],["2005-11-13",50.92],["2005-11-14",50.92],["2005-11-15",50.92],["2005-11-16",50.92],["2005-11-17",50.92],["2005-11-18",50.92],["2005-11-19",50.92],["2005-11-20",50.92],["2005-11-21",50.92],["2005-11-22",50.92],["2005-11-23",50.92],["2005-11-24",50.92],["2005-11-25",50.92],["2005-11-26",50.92],["2005-11-27",50.92],["2005-11-28",50.92],["2005-11-29",50.92],["2005-11-30",50.92],["2005-12-01",50.92],["2005-12-02",50.92],["2005-12-03",50.92],["2005-12-04",50.92],["2005-12-05",50.92],["2005-12-06",50.92],["2005-12-07",50.92],["2005-12-08",50.92],["2005-12-09",50.92],["2005-12-10",50.92],["2005-12-11",50.92],["2005-12-12",50.92],["2005-12-13",50.92],["2005-12-14",50.92],["2005-12-15",50.92],["2005-12-16",50.92],["2005-12-17",50.92],["2005-12-18",50.92],["2005-12-19",50.92],["2005-12-20",50.92],["2005-12-21",50.92],["2005-12-22",50.92],["2005-12-23",50.92],["2005-12-24",50.92],["2005-12-25",50.92],["2005-12-26",50.92],["2005-12-27",50.92],["2005-12-28",50.92],["2005-12-29",50.92],["2005-12-30",50.92],["2005-12-31",50.92],["2006-01-01",50.92],["2006-01-02",50.92],["2006-01-03",50.92],["2006-01-04",50.92],["2006-01-05",50.92],["2006-01-06",50.92],["2006-01-07",50.92],["2006-01-08",50.92],["2006-01-09",50.92],["2006-01-10",50.92],["2006-01-11",50.92],["2006-01-12",50.92],["2006-01-13",50.92],["2006-01-14",50.92],["2006-01-15",50.92],["2006-01-16",50.92],["2006-01-17",50.92],["2006-01-18",50.92],["2006-01-19",50.92],["2006-01-20",50.92],["2006-01-21",50.92],["2006-01-22",50.92],["2006-01-23",50.92],["2006-01-24",50.92],["2006-01-25",50.92],["2006-01-26",50.92],["2006-01-27",50.92],["2006-01-28",50.92],["2006-01-29",50.92],["2006-01-30",50.92],["2006-01-31",50.92],["2006-02-01",50.92],["2006-02-02",50.92],["2006-02-03",50.92],["2006-02-04",50.92],["2006-02-05",50.92],["2006-02-06",50.92],["2006-02-07",50.92],["2006-02-08",50.92],["2006-02-09",50.92],["2006-02-10",50.92],["2006-02-11",50.92],["2006-02-12",50.92],["2006-02-13",50.92],["2006-02-14",50.92],["2006-02-15",50.92],["2006-02-16",50.92],["2006-02-17",50.92],["2006-02-18",50.92],["2006-02-19",50.92],["2006-02-20",50.92],["2006-02-21",50.92],["2006-02-22",50.92],["2006-02-23",50.92],["2006-02-24",50.92],["2006-02-25",50.92],["2006-02-26",50.92],["2006-02-27",50.92],["2006-02-28",50.92],["2006-03-01",50.92],["2006-03-02",50.92],["2006-03-03",50.92],["2006-03-04",50.92],["2006-03-05",50.92],["2006-03-06",50.92],["2006-03-07",50.92],["2006-03-08",50.92],["2006-03-09",50.92],["2006-03-10",50.92],["2006-03-11",50.92],["2006-03-12",50.92],["2006-03-13",50.92],["2006-03-14",50.92],["2006-03-15",50.92],["2006-03-16",50.92],["2006-03-17",50.92],["2006-03-18",50.92],["2006-03-19",50.92],["2006-03-20",50.92],["2006-03-21",50.92],["2006-03-22",50.92],["2006-03-23",50.92],["2006-03-24",50.92],["2006-03-25",50.92],["2006-03-26",50.92],["2006-03-27",50.92],["2006-03-28",50.92],["2006-03-29",50.92],["2006-03-30",50.92],["2006-03-31",50.92],["2006-04-01",50.92],["2006-04-02",50.92],["2006-04-03",50.92],["2006-04-04",50.92],["2006-04-05",50.92],["2006-04-06",50.92],["2006-04-07",50.92],["2006-04-08",50.92],["2006-04-09",50.92],["2006-04-10",50.92],["2006-04-11",50.92],["2006-04-12",50.92],["2006-04-13",50.92],["2006-04-14",50.92],["2006-04-15",50.92],["2006-04-16",50.92],["2006-04-17",50.92],["2006-04-18",50.92],["2006-04-19",50.92],["2006-04-20",50.92],["2006-04-21",50.92],["2006-04-22",50.92],["2006-04-23",50.92],["2006-04-24",50.92],["2006-04-25",188.05],["2006-04-26",38.82],["2006-04-27",28.23],["2006-04-28",28.23],["2006-04-29",27.22],["2006-04-30",27.22],["2006-05-01",27.22],["2006-05-02",27.22],["2006-05-03",27.22],["2006-05-04",27.22],["2006-05-05",27.22],["2006-05-06",27.22],["2006-05-07",27.22],["2006-05-08",27.22],["2006-05-09",27.22],["2006-05-10",27.22],["2006-05-11",27.22],["2006-05-12",27.22],["2006-05-13",27.22],["2006-05-14",27.22],["2006-05-15",27.22],["2006-05-16",27.22],["2006-05-17",27.22],["2006-05-18",27.22],["2006-05-19",27.22],["2006-05-20",27.22],["2006-05-21",27.22],["2006-05-22",27.22],["2006-05-23",26.22],["2006-05-24",26.22],["2006-05-25",86.21],["2006-05-26",131.08],["2006-05-27",135.11],["2006-05-28",131.08],["2006-05-29",129.06],["2006-05-30",103.86],["2006-05-31",97.81],["2006-06-01",114.95],["2006-06-02",130.07],["2006-06-03",145.2],["2006-06-04",83.94],["2006-06-05",83.94],["2006-06-06",225.86],["2006-06-07",234.94],["2006-06-08",235.95],["2006-06-09",259.14],["2006-06-10",239.98],["2006-06-11",234.94],["2006-06-12",235.95],["2006-06-13",248.05],["2006-06-14",235.95],["2006-06-15",251.07],["2006-06-16",254.1],["2006-06-17",260.15],["2006-06-18",262.16],["2006-06-19",262.16],["2006-06-20",295.94],["2006-06-21",322.16],["2006-06-22",332.75],["2006-06-23",331.23],["2006-06-24",262.16],["2006-06-25",262.16],["2006-06-26",269.22],["2006-06-27",286.87],["2006-06-28",288.88],["2006-06-29",295.94],["2006-06-30",296.95],["2006-07-01",337.79],["2006-07-02",321.15],["2006-07-03",315.1],["2006-07-04",316.11],["2006-07-05",316.11],["2006-07-06",316.11],["2006-07-07",288.88],["2006-07-08",271.24],["2006-07-09",289.89],["2006-07-10",297.96],["2006-07-11",285.86],["2006-07-12",280.82],["2006-07-13",248.05],["2006-07-14",227.88],["2006-07-15",215.78],["2006-07-16",238.97],["2006-07-17",270.23],["2006-07-18",312.07],["2006-07-19",368.04],["2006-07-20",376.1],["2006-07-21",376.1],["2006-07-22",346.86],["2006-07-23",329.22],["2006-07-24",304.01],["2006-07-25",298.97],["2006-07-26",311.07],["2006-07-27",340.81],["2006-07-28",344.84],["2006-07-29",360.98],["2006-07-30",364.0],["2006-07-31",362.99],["2006-08-01",362.99],["2006-08-02",356.94],["2006-08-03",332.75],["2006-08-04",315.1],["2006-08-05",285.86],["2006-08-06",285.86],["2006-08-07",257.12],["2006-08-08",243.0],["2006-08-09",243.0],["2006-08-10",243.0],["2006-08-11",243.0],["2006-08-12",225.86],["2006-08-13",244.01],["2006-08-14",267.2],["2006-08-15",267.2],["2006-08-16",271.24],["2006-08-17",279.3],["2006-08-18",287.87],["2006-08-19",288.88],["2006-08-20",288.88],["2006-08-21",301.99],["2006-08-22",312.07],["2006-08-23",314.09],["2006-08-24",300.98],["2006-08-25",283.84],["2006-08-26",263.17],["2006-08-27",233.93],["2006-08-28",227.88],["2006-08-29",217.8],["2006-08-30",206.2],["2006-08-31",196.12],["2006-09-01",183.01],["2006-09-02",158.81],["2006-09-03",162.84],["2006-09-04",163.85],["2006-09-05",163.85],["2006-09-06",163.85],["2006-09-07",177.97],["2006-09-08",209.23],["2006-09-09",195.11],["2006-09-10",191.08],["2006-09-11",191.08],["2006-09-12",165.87],["2006-09-13",143.18],["2006-09-14",140.16],["2006-09-15",132.09],["2006-09-16",100.83],["2006-09-17",66.04],["2006-09-18",59.99],["2006-09-19",59.99],["2006-09-20",59.99],["2006-09-21",59.99],["2006-09-22",59.99],["2006-09-23",59.99],["2006-09-24",59.99],["2006-09-25",59.99],["2006-09-26",59.99],["2006-09-27",59.99],["2006-09-28",59.99],["2006-09-29",59.99],["2006-09-30",59.99],["2006-10-01",60.5],["2006-10-02",60.5],["2006-10-03",60.5],["2006-10-04",60.5],["2006-10-05",60.5],["2006-10-06",60.5],["2006-10-07",50.42],["2006-10-08",50.42],["2006-10-09",50.42],["2006-10-10",50.42],["2006-10-11",50.42],["2006-10-12",50.42],["2006-10-13",51.93],["2006-10-14",54.95],["2006-10-15",54.95],["2006-10-16",54.95],["2006-10-17",54.95],["2006-10-18",54.95],["2006-10-19",54.95],["2006-10-20",54.95],["2006-10-21",54.95],["2006-10-22",54.95],["2006-10-23",54.95],["2006-10-24",54.95],["2006-10-25",54.95],["2006-10-26",54.95],["2006-10-27",54.95],["2006-10-28",54.95],["2006-10-29",54.95],["2006-10-30",54.95],["2006-10-31",54.95],["2006-11-01",54.95],["2006-11-02",54.95],["2006-11-03",54.95],["2006-11-04",54.95],["2006-11-05",54.95],["2006-11-06",54.95],["2006-11-07",54.95],["2006-11-08",54.95],["2006-11-09",54.95],["2006-11-10",54.95],["2006-11-11",54.95],["2006-11-12",54.95],["2006-11-13",54.95],["2006-11-14",50.92],["2006-11-15",50.92],["2006-11-16",50.92],["2006-11-17",50.92],["2006-11-18",50.92],["2006-11-19",50.92],["2006-11-20",50.92],["2006-11-21",50.92],["2006-11-22",49.91],["2006-11-23",49.91],["2006-11-24",50.92],["2006-11-25",50.92],["2006-11-26",50.92],["2006-11-27",50.92],["2006-11-28",50.92],["2006-11-29",50.92],["2006-11-30",50.92],["2006-12-01",50.92],["2006-12-02",50.92],["2006-12-03",50.92],["2006-12-04",50.92],["2006-12-05",50.92],["2006-12-06",50.92],["2006-12-07",50.92],["2006-12-08",50.92],["2006-12-09",50.92],["2006-12-10",50.92],["2006-12-11",50.92],["2006-12-12",50.92],["2006-12-13",50.92],["2006-12-14",50.92],["2006-12-15",50.92],["2006-12-16",50.92],["2006-12-17",50.92],["2006-12-18",50.92],["2006-12-19",50.92],["2006-12-20",50.92],["2006-12-21",50.92],["2006-12-22",50.42],["2006-12-23",50.42],["2006-12-24",50.42],["2006-12-25",50.42],["2006-12-26",50.42],["2006-12-27",50.42],["2006-12-28",50.42],["2006-12-29",50.42],["2006-12-30",50.42],["2006-12-31",50.42],["2007-01-01",50.42],["2007-01-02",50.42],["2007-01-03",50.42],["2007-01-04",50.42],["2007-01-05",50.42],["2007-01-06",50.42],["2007-01-07",50.42],["2007-01-08",52.43],["2007-01-09",52.43],["2007-01-10",52.43],["2007-01-11",52.43],["2007-01-12",52.43],["2007-01-13",52.43],["2007-01-14",52.43],["2007-01-15",52.43],["2007-01-16",52.43],["2007-01-17",52.43],["2007-01-18",52.43],["2007-01-19",52.43],["2007-01-20",52.43],["2007-01-21",52.43],["2007-01-22",52.43],["2007-01-23",52.43],["2007-01-24",52.43],["2007-01-25",52.43],["2007-01-26",52.43],["2007-01-27",52.43],["2007-01-28",52.43],["2007-01-29",52.43],["2007-01-30",52.43],["2007-01-31",52.43],["2007-02-01",52.43],["2007-02-02",52.43],["2007-02-03",52.43],["2007-02-04",52.43],["2007-02-05",52.43],["2007-02-06",52.43],["2007-02-07",52.43],["2007-02-08",52.43],["2007-02-09",52.43],["2007-02-10",52.43],["2007-02-11",52.43],["2007-02-12",52.43],["2007-02-13",52.43],["2007-02-14",52.43],["2007-02-15",52.43],["2007-02-16",52.43],["2007-02-17",52.43],["2007-02-18",52.43],["2007-02-19",52.43],["2007-02-20",52.43],["2007-02-21",52.43],["2007-02-22",52.43],["2007-02-23",52.43],["2007-02-24",52.43],["2007-02-25",52.43],["2007-02-26",52.43],["2007-02-27",52.43],["2007-02-28",52.43],["2007-03-01",52.43],["2007-03-02",52.43],["2007-03-03",52.43],["2007-03-04",52.43],["2007-03-05",52.43],["2007-03-06",52.43],["2007-03-07",52.43],["2007-03-08",52.43],["2007-03-09",52.43],["2007-03-10",52.43],["2007-03-11",52.43],["2007-03-12",52.43],["2007-03-13",52.43],["2007-03-14",52.43],["2007-03-15",52.43],["2007-03-16",52.43],["2007-03-17",52.43],["2007-03-18",52.43],["2007-03-19",52.43],["2007-03-20",52.43],["2007-03-21",52.43],["2007-03-22",52.43],["2007-03-23",52.43],["2007-03-24",52.43],["2007-03-25",52.43],["2007-03-26",52.43],["2007-03-27",52.43],["2007-03-28",52.43],["2007-03-29",52.43],["2007-03-30",52.43],["2007-03-31",52.43],["2007-04-01",52.43],["2007-04-02",52.43],["2007-04-03",52.43],["2007-04-04",52.43],["2007-04-05",52.43],["2007-04-06",52.43],["2007-04-07",52.43],["2007-04-08",52.43],["2007-04-09",52.43],["2007-04-10",52.43],["2007-04-11",52.43],["2007-04-12",52.43],["2007-04-13",52.43],["2007-04-14",52.43],["2007-04-15",52.43],["2007-04-16",52.43],["2007-04-17",52.43],["2007-04-18",52.43],["2007-04-19",52.43],["2007-04-20",52.43],["2007-04-21",52.43],["2007-04-22",52.43],["2007-04-23",50.92],["2007-04-24",50.92],["2007-04-25",50.92],["2007-04-26",50.92],["2007-04-27",92.26],["2007-04-28",153.26],["2007-04-29",204.18],["2007-04-30",278.8],["2007-05-01",309.05],["2007-05-02",293.92],["2007-05-03",293.92],["2007-05-04",264.18],["2007-05-05",231.91],["2007-05-06",148.22],["2007-05-07",132.09],["2007-05-08",99.82],["2007-05-09",93.27],["2007-05-10",93.27],["2007-05-11",93.27],["2007-05-12",93.27],["2007-05-13",93.27],["2007-05-14",109.91],["2007-05-15",148.22],["2007-05-16",322.16],["2007-05-17",206.2],["2007-05-18",260.15],["2007-05-19",281.83],["2007-05-20",284.85],["2007-05-21",284.85],["2007-05-22",283.84],["2007-05-23",276.28],["2007-05-24",264.18],["2007-05-25",237.96],["2007-05-26",232.92],["2007-05-27",216.79],["2007-05-28",213.26],["2007-05-29",200.66],["2007-05-30",204.18],["2007-05-31",213.26],["2007-06-01",232.92],["2007-06-02",287.87],["2007-06-03",298.97],["2007-06-04",329.22],["2007-06-05",428.03],["2007-06-06",442.65],["2007-06-07",406.86],["2007-06-08",328.71],["2007-06-09",273.76],["2007-06-10",244.01],["2007-06-11",223.85],["2007-06-12",232.92],["2007-06-13",325.69],["2007-06-14",354.93],["2007-06-15",369.55],["2007-06-16",362.99],["2007-06-17",369.55],["2007-06-18",370.56],["2007-06-19",390.72],["2007-06-20",410.89],["2007-06-21",428.03],["2007-06-22",442.15],["2007-06-23",437.61],["2007-06-24",422.99],["2007-06-25",435.09],["2007-06-26",436.1],["2007-06-27",417.95],["2007-06-28",410.89],["2007-06-29",410.89],["2007-06-30",412.91],["2007-07-01",412.91],["2007-07-02",420.97],["2007-07-03",412.91],["2007-07-04",384.17],["2007-07-05",377.11],["2007-07-06",345.85],["2007-07-07",306.02],["2007-07-08",293.92],["2007-07-09",308.04],["2007-07-10",318.12],["2007-07-11",310.06],["2007-07-12",318.12],["2007-07-13",340.81],["2007-07-14",354.93],["2007-07-15",343.84],["2007-07-16",348.88],["2007-07-17",377.62],["2007-07-18",370.05],["2007-07-19",377.11],["2007-07-20",378.12],["2007-07-21",391.23],["2007-07-22",374.09],["2007-07-23",382.15],["2007-07-24",384.17],["2007-07-25",384.17],["2007-07-26",351.9],["2007-07-27",316.11],["2007-07-28",296.95],["2007-07-29",306.02],["2007-07-30",313.08],["2007-07-31",321.65],["2007-08-01",319.13],["2007-08-02",337.28],["2007-08-03",325.18],["2007-08-04",296.95],["2007-08-05",269.22],["2007-08-06",265.19],["2007-08-07",234.94],["2007-08-08",237.96],["2007-08-09",253.09],["2007-08-10",266.2],["2007-08-11",277.79],["2007-08-12",279.81],["2007-08-13",279.81],["2007-08-14",294.93],["2007-08-15",305.02],["2007-08-16",318.12],["2007-08-17",289.89],["2007-08-18",288.88],["2007-08-19",265.69],["2007-08-20",264.18],["2007-08-21",251.07],["2007-08-22",260.15],["2007-08-23",244.01],["2007-08-24",239.98],["2007-08-25",229.9],["2007-08-26",227.88],["2007-08-27",213.26],["2007-08-28",221.83],["2007-08-29",223.85],["2007-08-30",232.92],["2007-08-31",245.02],["2007-09-01",254.1],["2007-09-02",256.11],["2007-09-03",256.11],["2007-09-04",192.08],["2007-09-05",178.98],["2007-09-06",178.98],["2007-09-07",170.91],["2007-09-08",162.84],["2007-09-09",147.21],["2007-09-10",143.18],["2007-09-11",143.18],["2007-09-12",131.08],["2007-09-13",136.12],["2007-09-14",118.98],["2007-09-15",103.86],["2007-09-16",94.78],["2007-09-17",103.86],["2007-09-18",113.94],["2007-09-19",103.86],["2007-09-20",100.83],["2007-09-21",107.89],["2007-09-22",93.77],["2007-09-23",96.8],["2007-09-24",92.26],["2007-09-25",91.25],["2007-09-26",91.25],["2007-09-27",91.25],["2007-09-28",80.16],["2007-09-29",58.99],["2007-09-30",58.99],["2007-10-01",58.99],["2007-10-02",58.99],["2007-10-03",58.99],["2007-10-04",58.99],["2007-10-05",58.99],["2007-10-06",58.99],["2007-10-07",58.99],["2007-10-08",58.99],["2007-10-09",58.99],["2007-10-10",58.99],["2007-10-11",58.99],["2007-10-12",58.99],["2007-10-13",56.97],["2007-10-14",56.97],["2007-10-15",56.97],["2007-10-16",56.97],["2007-10-17",56.97],["2007-10-18",56.97],["2007-10-19",56.97],["2007-10-20",56.97],["2007-10-21",56.97],["2007-10-22",56.97],["2007-10-23",56.97],["2007-10-24",56.97],["2007-10-25",56.97],["2007-10-26",56.97],["2007-10-27",56.97],["2007-10-28",56.97],["2007-10-29",56.97],["2007-10-30",56.97],["2007-10-31",56.97],["2007-11-01",53.95],["2007-11-02",49.91],["2007-11-03",49.91],["2007-11-04",49.91],["2007-11-05",51.93],["2007-11-06",51.93],["2007-11-07",51.93],["2007-11-08",54.95],["2007-11-09",54.95],["2007-11-10",54.95],["2007-11-11",54.95],["2007-11-12",54.95],["2007-11-13",54.95],["2007-11-14",54.95],["2007-11-15",54.95],["2007-11-16",55.46],["2007-11-17",55.46],["2007-11-18",55.46],["2007-11-19",55.46],["2007-11-20",55.46],["2007-11-21",55.46],["2007-11-22",55.46],["2007-11-23",55.46],["2007-11-24",55.46],["2007-11-25",55.46],["2007-11-26",55.46],["2007-11-27",55.46],["2007-11-28",55.46],["2007-11-29",55.46],["2007-11-30",55.46],["2007-12-01",55.46],["2007-12-02",55.46],["2007-12-03",55.46],["2007-12-04",53.44],["2007-12-05",55.46],["2007-12-06",55.46],["2007-12-07",55.46],["2007-12-08",55.46],["2007-12-09",55.46],["2007-12-10",55.46],["2007-12-11",55.46],["2007-12-12",55.46],["2007-12-13",55.46],["2007-12-14",55.46],["2007-12-15",55.46],["2007-12-16",55.46],["2007-12-17",55.46],["2007-12-18",55.46],["2007-12-19",55.46],["2007-12-20",55.46],["2007-12-21",55.46],["2007-12-22",55.46],["2007-12-23",55.46],["2007-12-24",55.46],["2007-12-25",55.46],["2007-12-26",55.46],["2007-12-27",55.46],["2007-12-28",55.46],["2007-12-29",55.46],["2007-12-30",55.46],["2007-12-31",55.46],["2008-01-01",55.46],["2008-01-02",55.46],["2008-01-03",55.46],["2008-01-04",55.46],["2008-01-05",55.46],["2008-01-06",55.46],["2008-01-07",55.46],["2008-01-08",55.46],["2008-01-09",55.46],["2008-01-10",55.46],["2008-01-11",55.46],["2008-01-12",55.46],["2008-01-13",55.46],["2008-01-14",55.46],["2008-01-15",55.46],["2008-01-16",55.46],["2008-01-17",55.46],["2008-01-18",55.46],["2008-01-19",55.46],["2008-01-20",55.46],["2008-01-21",55.46],["2008-01-22",55.46],["2008-01-23",55.46],["2008-01-24",55.46],["2008-01-25",55.46],["2008-01-26",55.46],["2008-01-27",55.46],["2008-01-28",55.46],["2008-01-29",55.46],["2008-01-30",55.46],["2008-01-31",55.46],["2008-02-01",55.46],["2008-02-02",55.46],["2008-02-03",55.46],["2008-02-04",55.46],["2008-02-05",55.46],["2008-02-06",55.46],["2008-02-07",55.46],["2008-02-08",55.46],["2008-02-09",55.46],["2008-02-10",55.46],["2008-02-11",55.46],["2008-02-12",55.46],["2008-02-13",55.46],["2008-02-14",55.46],["2008-02-15",55.46],["2008-02-16",55.46],["2008-02-17",55.46],["2008-02-18",55.46],["2008-02-19",55.46],["2008-02-20",55.46],["2008-02-21",55.46],["2008-02-22",55.46],["2008-02-23",55.46],["2008-02-24",55.46],["2008-02-25",55.46],["2008-02-26",55.46],["2008-02-27",55.46],["2008-02-28",55.46],["2008-02-29",55.46],["2008-03-01",55.46],["2008-03-02",55.46],["2008-03-03",55.46],["2008-03-04",55.46],["2008-03-05",55.46],["2008-03-06",55.46],["2008-03-07",55.46],["2008-03-08",55.46],["2008-03-09",55.46],["2008-03-10",55.46],["2008-03-11",55.46],["2008-03-12",55.46],["2008-03-13",55.46],["2008-03-14",55.46],["2008-03-15",55.46],["2008-03-16",55.46],["2008-03-17",55.46],["2008-03-18",55.46],["2008-03-19",55.46],["2008-03-20",55.46],["2008-03-21",55.46],["2008-03-22",55.46],["2008-03-23",55.46],["2008-03-24",55.46],["2008-03-25",55.46],["2008-03-26",55.46],["2008-03-27",55.46],["2008-03-28",55.46],["2008-03-29",55.46],["2008-03-30",55.46],["2008-03-31",55.46],["2008-04-01",55.46],["2008-04-02",55.46],["2008-04-03",55.46],["2008-04-04",55.46],["2008-04-05",55.46],["2008-04-06",55.46],["2008-04-07",55.46],["2008-04-08",55.46],["2008-04-09",55.46],["2008-04-10",55.46],["2008-04-11",55.46],["2008-04-12",55.46],["2008-04-13",55.46],["2008-04-14",55.46],["2008-04-15",55.46],["2008-04-16",55.46],["2008-04-17",55.46],["2008-04-18",55.46],["2008-04-19",55.46],["2008-04-20",55.46],["2008-04-21",55.46],["2008-04-22",55.46],["2008-04-23",55.46],["2008-04-24",55.46],["2008-04-25",55.46],["2008-04-26",55.96],["2008-04-27",55.96],["2008-04-28",55.46],["2008-04-29",55.46],["2008-04-30",55.46],["2008-05-01",55.46],["2008-05-02",55.46],["2008-05-03",55.46],["2008-05-04",55.46],["2008-05-05",55.46],["2008-05-06",55.46],["2008-05-07",55.46],["2008-05-08",55.46],["2008-05-09",55.46],["2008-05-10",55.46],["2008-05-11",55.96],["2008-05-12",55.96],["2008-05-13",55.96],["2008-05-14",58.48],["2008-05-15",22.18],["2008-05-16",23.19],["2008-05-17",23.19],["2008-05-18",23.19],["2008-05-19",23.19],["2008-05-20",23.19],["2008-05-21",22.18],["2008-05-22",23.19],["2008-05-23",27.22],["2008-05-24",27.73],["2008-05-25",27.73],["2008-05-26",27.73],["2008-05-27",27.73],["2008-05-28",27.73],["2008-05-29",26.72],["2008-05-30",26.72],["2008-05-31",23.19],["2008-06-01",22.18],["2008-06-02",26.22],["2008-06-03",28.23],["2008-06-04",28.23],["2008-06-05",28.23],["2008-06-06",28.23],["2008-06-07",28.23],["2008-06-08",28.23],["2008-06-09",28.23],["2008-06-10",28.23],["2008-06-11",28.23],["2008-06-12",28.23],["2008-06-13",28.74],["2008-06-14",28.23],["2008-06-15",28.74],["2008-06-16",41.85],["2008-06-17",63.02],["2008-06-18",92.26],["2008-06-19",171.92],["2008-06-20",208.72],["2008-06-21",224.86],["2008-06-22",252.58],["2008-06-23",311.57],["2008-06-24",381.14],["2008-06-25",401.81],["2008-06-26",422.49],["2008-06-27",430.05],["2008-06-28",433.58],["2008-06-29",437.61],["2008-06-30",441.64],["2008-07-01",450.21],["2008-07-02",427.53],["2008-07-03",408.37],["2008-07-04",377.11],["2008-07-05",377.11],["2008-07-06",362.99],["2008-07-07",358.46],["2008-07-08",348.37],["2008-07-09",364.51],["2008-07-10",389.21],["2008-07-11",393.75],["2008-07-12",393.75],["2008-07-13",376.61],["2008-07-14",372.07],["2008-07-15",330.73],["2008-07-16",302.5],["2008-07-17",290.4],["2008-07-18",281.32],["2008-07-19",267.71],["2008-07-20",264.68],["2008-07-21",282.33],["2008-07-22",298.97],["2008-07-23",301.49],["2008-07-24",295.44],["2008-07-25",280.31],["2008-07-26",280.31],["2008-07-27",280.31],["2008-07-28",310.56],["2008-07-29",303.0],["2008-07-30",286.87],["2008-07-31",283.34],["2008-08-01",289.39],["2008-08-02",316.61],["2008-08-03",322.16],["2008-08-04",350.89],["2008-08-05",401.31],["2008-08-06",410.89],["2008-08-07",410.89],["2008-08-08",410.89],["2008-08-09",391.73],["2008-08-10",380.14],["2008-08-11",378.12],["2008-08-12",348.37],["2008-08-13",370.05],["2008-08-14",395.26],["2008-08-15",394.76],["2008-08-16",392.24],["2008-08-17",380.14],["2008-08-18",376.61],["2008-08-19",401.31],["2008-08-20",406.35],["2008-08-21",394.76],["2008-08-22",382.66],["2008-08-23",369.04],["2008-08-24",348.88],["2008-08-25",344.34],["2008-08-26",303.5],["2008-08-27",301.49],["2008-08-28",311.07],["2008-08-29",312.07],["2008-08-30",292.41],["2008-08-31",269.73],["2008-09-01",256.11],["2008-09-02",221.33],["2008-09-03",164.36],["2008-09-04",116.46],["2008-09-05",94.28],["2008-09-06",98.31],["2008-09-07",116.96],["2008-09-08",136.12],["2008-09-09",139.15],["2008-09-10",139.15],["2008-09-11",129.06],["2008-09-12",119.99],["2008-09-13",103.35],["2008-09-14",99.32],["2008-09-15",99.32],["2008-09-16",99.32],["2008-09-17",108.9],["2008-09-18",110.41],["2008-09-19",124.53],["2008-09-20",135.11],["2008-09-21",151.25],["2008-09-22",154.27],["2008-09-23",161.84],["2008-09-24",157.3],["2008-09-25",154.27],["2008-09-26",154.27],["2008-09-27",154.27],["2008-09-28",154.27],["2008-09-29",154.27],["2008-09-30",147.21],["2008-10-01",99.82],["2008-10-02",57.47],["2008-10-03",57.47],["2008-10-04",57.47],["2008-10-05",57.47],["2008-10-06",57.47],["2008-10-07",57.47],["2008-10-08",57.47],["2008-10-09",57.47],["2008-10-10",57.47],["2008-10-11",57.47],["2008-10-12",57.47],["2008-10-13",57.47],["2008-10-14",57.47],["2008-10-15",57.47],["2008-10-16",57.47],["2008-10-17",57.47],["2008-10-18",57.47],["2008-10-19",57.47],["2008-10-20",57.47],["2008-10-21",57.47],["2008-10-22",57.47],["2008-10-23",57.47],["2008-10-24",57.47],["2008-10-25",57.47],["2008-10-26",57.47],["2008-10-27",57.47],["2008-10-28",57.47],["2008-10-29",57.47],["2008-10-30",57.47],["2008-10-31",57.47],["2008-11-01",57.47],["2008-11-02",57.47],["2008-11-03",57.47],["2008-11-04",50.92],["2008-11-05",50.92],["2008-11-06",50.92],["2008-11-07",50.92],["2008-11-08",50.92],["2008-11-09",50.92],["2008-11-10",50.92],["2008-11-11",50.92],["2008-11-12",52.43],["2008-11-13",53.44],["2008-11-14",53.44],["2008-11-15",53.44],["2008-11-16",53.44],["2008-11-17",53.44],["2008-11-18",52.43],["2008-11-19",51.42],["2008-11-20",50.92],["2008-11-21",50.92],["2008-11-22",50.92],["2008-11-23",50.92],["2008-11-24",50.92],["2008-11-25",50.92],["2008-11-26",50.92],["2008-11-27",50.92],["2008-11-28",50.92],["2008-11-29",50.92],["2008-11-30",50.92],["2008-12-01",50.92],["2008-12-02",50.92],["2008-12-03",50.92],["2008-12-04",50.92],["2008-12-05",50.42],["2008-12-06",50.42],["2008-12-07",50.92],["2008-12-08",50.92],["2008-12-09",50.92],["2008-12-10",50.92],["2008-12-11",50.92],["2008-12-12",50.42],["2008-12-13",50.42],["2008-12-14",50.42],["2008-12-15",50.42],["2008-12-16",50.42],["2008-12-17",50.42],["2008-12-18",50.42],["2008-12-19",50.42],["2008-12-20",50.92],["2008-12-21",50.92],["2008-12-22",50.92],["2008-12-23",50.92],["2008-12-24",50.92],["2008-12-25",50.92],["2008-12-26",50.92],["2008-12-27",50.92],["2008-12-28",50.92],["2008-12-29",50.92],["2008-12-30",50.92],["2008-12-31",50.92],["2009-01-01",50.92],["2009-01-02",50.92],["2009-01-03",50.92],["2009-01-04",50.92],["2009-01-05",50.92],["2009-01-06",50.92],["2009-01-07",50.92],["2009-01-08",50.92],["2009-01-09",50.92],["2009-01-10",50.92],["2009-01-11",50.92],["2009-01-12",50.92],["2009-01-13",50.92],["2009-01-14",50.92],["2009-01-15",50.92],["2009-01-16",50.92],["2009-01-17",50.92],["2009-01-18",50.92],["2009-01-19",50.92],["2009-01-20",50.42],["2009-01-21",50.42],["2009-01-22",50.42],["2009-01-23",50.42],["2009-01-24",50.42],["2009-01-25",50.42],["2009-01-26",50.42],["2009-01-27",50.92],["2009-01-28",50.42],["2009-01-29",50.92],["2009-01-30",50.92],["2009-01-31",50.92],["2009-02-01",50.92],["2009-02-02",50.92],["2009-02-03",50.92],["2009-02-04",50.92],["2009-02-05",50.92],["2009-02-06",50.92],["2009-02-07",50.92],["2009-02-08",50.92],["2009-02-09",50.92],["2009-02-10",50.92],["2009-02-11",50.92],["2009-02-12",50.92],["2009-02-13",50.92],["2009-02-14",50.92],["2009-02-15",50.92],["2009-02-16",50.92],["2009-02-17",50.92],["2009-02-18",50.92],["2009-02-19",50.92],["2009-02-20",50.92],["2009-02-21",51.42],["2009-02-22",51.42],["2009-02-23",50.92],["2009-02-24",50.92],["2009-02-25",50.92],["2009-02-26",50.92],["2009-02-27",50.92],["2009-02-28",50.92],["2009-03-01",50.92],["2009-03-02",50.92],["2009-03-03",50.92],["2009-03-04",50.92],["2009-03-05",50.92],["2009-03-06",50.92],["2009-03-07",50.92],["2009-03-08",50.92],["2009-03-09",50.92],["2009-03-10",50.92],["2009-03-11",50.92],["2009-03-12",50.92],["2009-03-13",50.92],["2009-03-14",50.92],["2009-03-15",50.92],["2009-03-16",19.66],["2009-03-17",19.66],["2009-03-18",45.37],["2009-03-19",50.92],["2009-03-20",50.92],["2009-03-21",50.92],["2009-03-22",50.42],["2009-03-23",50.42],["2009-03-24",50.42],["2009-03-25",56.47],["2009-03-26",49.41],["2009-03-27",49.91],["2009-03-28",49.91],["2009-03-29",49.91],["2009-03-30",49.91],["2009-03-31",49.91],["2009-04-01",49.91],["2009-04-02",49.91],["2009-04-03",49.91],["2009-04-04",49.91],["2009-04-05",49.91],["2009-04-06",49.91],["2009-04-07",49.91],["2009-04-08",49.91],["2009-04-09",49.91],["2009-04-10",49.91],["2009-04-11",49.91],["2009-04-12",49.91],["2009-04-13",49.91],["2009-04-14",49.91],["2009-04-15",49.91],["2009-04-16",49.91],["2009-04-17",49.91],["2009-04-18",49.91],["2009-04-19",49.91],["2009-04-20",49.91],["2009-04-21",49.91],["2009-04-22",49.91],["2009-04-23",49.91],["2009-04-24",49.41],["2009-04-25",49.91],["2009-04-26",49.91],["2009-04-27",49.91],["2009-04-28",49.91],["2009-04-29",49.91],["2009-04-30",49.91],["2009-05-01",49.91],["2009-05-02",49.91],["2009-05-03",49.91],["2009-05-04",53.44],["2009-05-05",57.47],["2009-05-06",42.85],["2009-05-07",27.73],["2009-05-08",27.73],["2009-05-09",27.73],["2009-05-10",27.73],["2009-05-11",27.73],["2009-05-12",27.73],["2009-05-13",42.85],["2009-05-14",27.73],["2009-05-15",27.73],["2009-05-16",27.73],["2009-05-17",27.73],["2009-05-18",27.73],["2009-05-19",27.73],["2009-05-20",27.73],["2009-05-21",27.73],["2009-05-22",27.73],["2009-05-23",27.73],["2009-05-24",27.73],["2009-05-25",27.73],["2009-05-26",28.23],["2009-05-27",28.23],["2009-05-28",28.23],["2009-05-29",28.23],["2009-05-30",28.23],["2009-05-31",28.23],["2009-06-01",48.4],["2009-06-02",75.62],["2009-06-03",76.13],["2009-06-04",76.13],["2009-06-05",76.13],["2009-06-06",76.13],["2009-06-07",76.13],["2009-06-08",97.3],["2009-06-09",99.82],["2009-06-10",97.3],["2009-06-11",95.29],["2009-06-12",99.82],["2009-06-13",69.07],["2009-06-14",37.81],["2009-06-15",22.69],["2009-06-16",28.74],["2009-06-17",28.74],["2009-06-18",28.74],["2009-06-19",28.74],["2009-06-20",28.74],["2009-06-21",28.74],["2009-06-22",28.74],["2009-06-23",28.74],["2009-06-24",28.74],["2009-06-25",28.74],["2009-06-26",48.9],["2009-06-27",77.64],["2009-06-28",81.17],["2009-06-29",87.22],["2009-06-30",160.32],["2009-07-01",236.95],["2009-07-02",268.72],["2009-07-03",272.75],["2009-07-04",264.18],["2009-07-05",260.65],["2009-07-06",312.58],["2009-07-07",345.85],["2009-07-08",371.06],["2009-07-09",395.77],["2009-07-10",408.37],["2009-07-11",421.98],["2009-07-12",424.5],["2009-07-13",426.01],["2009-07-14",441.14],["2009-07-15",457.78],["2009-07-16",411.9],["2009-07-17",396.27],["2009-07-18",396.27],["2009-07-19",396.27],["2009-07-20",396.27],["2009-07-21",377.62],["2009-07-22",348.37],["2009-07-23",368.04],["2009-07-24",326.19],["2009-07-25",357.45],["2009-07-26",362.99],["2009-07-27",380.14],["2009-07-28",383.67],["2009-07-29",383.67],["2009-07-30",395.26],["2009-07-31",408.37],["2009-08-01",399.8],["2009-08-02",379.13],["2009-08-03",367.53],["2009-08-04",365.52],["2009-08-05",376.1],["2009-08-06",378.62],["2009-08-07",352.41],["2009-08-08",344.84],["2009-08-09",333.25],["2009-08-10",345.35],["2009-08-11",368.54],["2009-08-12",391.73],["2009-08-13",400.81],["2009-08-14",387.7],["2009-08-15",375.6],["2009-08-16",366.02],["2009-08-17",385.18],["2009-08-18",392.24],["2009-08-19",392.24],["2009-08-20",392.24],["2009-08-21",392.24],["2009-08-22",369.55],["2009-08-23",362.49],["2009-08-24",362.49],["2009-08-25",362.49],["2009-08-26",345.85],["2009-08-27",340.81],["2009-08-28",340.81],["2009-08-29",331.23],["2009-08-30",300.48],["2009-08-31",304.01],["2009-09-01",265.69],["2009-09-02",245.02],["2009-09-03",265.69],["2009-09-04",247.54],["2009-09-05",242.0],["2009-09-06",268.21],["2009-09-07",252.58],["2009-09-08",238.97],["2009-09-09",227.88],["2009-09-10",218.3],["2009-09-11",194.61],["2009-09-12",173.43],["2009-09-13",162.34],["2009-09-14",173.43],["2009-09-15",160.83],["2009-09-16",132.59],["2009-09-17",125.54],["2009-09-18",110.41],["2009-09-19",112.93],["2009-09-20",115.45],["2009-09-21",118.48],["2009-09-22",118.48],["2009-09-23",128.56],["2009-09-24",145.2],["2009-09-25",148.22],["2009-09-26",148.22],["2009-09-27",148.22],["2009-09-28",149.23],["2009-09-29",120.49],["2009-09-30",87.22],["2009-10-01",60.0],["2009-10-02",57.0],["2009-10-03",53.0],["2009-10-04",53.0],["2009-10-05",37.0],["2009-10-06",11.0],["2009-10-07",13.0],["2009-10-08",37.0],["2009-10-09",57.0],["2009-10-10",55.0],["2009-10-11",55.0],["2009-10-12",55.0],["2009-10-13",55.0],["2009-10-14",55.0],["2009-10-15",55.0],["2009-10-16",55.0],["2009-10-17",55.0],["2009-10-18",55.0],["2009-10-19",55.0],["2009-10-20",55.0],["2009-10-21",55.0],["2009-10-22",55.0],["2009-10-23",55.0],["2009-10-24",55.0],["2009-10-25",55.0],["2009-10-26",55.0],["2009-10-27",59.0],["2009-10-28",55.0],["2009-10-29",59.0],["2009-10-30",51.0],["2009-10-31",45.0],["2009-11-01",45.0],["2009-11-02",41.0],["2009-11-03",37.0],["2009-11-04",37.0],["2009-11-05",38.0],["2009-11-06",39.0],["2009-11-07",39.0],["2009-11-08",39.0],["2009-11-09",39.0],["2009-11-10",39.0],["2009-11-11",39.0],["2009-11-12",39.0],["2009-11-13",39.0],["2009-11-14",39.0],["2009-11-15",39.0],["2009-11-16",39.0],["2009-11-17",39.0],["2009-11-18",39.0],["2009-11-19",39.0],["2009-11-20",39.0],["2009-11-21",39.0],["2009-11-22",39.0],["2009-11-23",39.0],["2009-11-24",40.0],["2009-11-25",39.0],["2009-11-26",39.0],["2009-11-27",39.0],["2009-11-28",39.0],["2009-11-29",39.0],["2009-11-30",39.0],["2009-12-01",39.0],["2009-12-02",39.0],["2009-12-03",39.0],["2009-12-04",39.0],["2009-12-05",39.0],["2009-12-06",39.0],["2009-12-07",39.0],["2009-12-08",39.0],["2009-12-09",39.0],["2009-12-10",39.0],["2009-12-11",39.0],["2009-12-12",39.0],["2009-12-13",39.0],["2009-12-14",39.0],["2009-12-15",39.0],["2009-12-16",39.0],["2009-12-17",39.0],["2009-12-18",39.0],["2009-12-19",39.0],["2009-12-20",39.0],["2009-12-21",39.0],["2009-12-22",39.0],["2009-12-23",39.0],["2009-12-24",39.0],["2009-12-25",39.0],["2009-12-26",39.0],["2009-12-27",39.0],["2009-12-28",39.0],["2009-12-29",39.0],["2009-12-30",38.0],["2009-12-31",38.0],["2010-01-01",38.0],["2010-01-02",38.0],["2010-01-03",38.0],["2010-01-04",38.0],["2010-01-05",38.0],["2010-01-06",38.0],["2010-01-07",38.0],["2010-01-08",38.0],["2010-01-09",38.0],["2010-01-10",38.0],["2010-01-11",38.0],["2010-01-12",38.0],["2010-01-13",38.0],["2010-01-14",38.0],["2010-01-15",38.0],["2010-01-16",38.0],["2010-01-17",38.0],["2010-01-18",38.0],["2010-01-19",45.0],["2010-01-20",52.0],["2010-01-21",52.0],["2010-01-22",52.0],["2010-01-23",52.0],["2010-01-24",52.0],["2010-01-25",52.0],["2010-01-26",52.0],["2010-01-27",52.0],["2010-01-28",52.0],["2010-01-29",52.0],["2010-01-30",52.0],["2010-01-31",52.0],["2010-02-01",52.0],["2010-02-02",52.0],["2010-02-03",52.0],["2010-02-04",52.0],["2010-02-05",52.0],["2010-02-06",52.0],["2010-02-07",52.0],["2010-02-08",52.0],["2010-02-09",52.0],["2010-02-10",52.0],["2010-02-11",53.0],["2010-02-12",53.0],["2010-02-13",53.0],["2010-02-14",53.0],["2010-02-15",53.0],["2010-02-16",53.0],["2010-02-17",53.0],["2010-02-18",53.0],["2010-02-19",53.0],["2010-02-20",53.0],["2010-02-21",53.0],["2010-02-22",53.0],["2010-02-23",53.0],["2010-02-24",53.0],["2010-02-25",53.0],["2010-02-26",53.0],["2010-02-27",53.0],["2010-02-28",53.0],["2010-03-01",53.0],["2010-03-02",53.0],["2010-03-03",54.0],["2010-03-04",55.0],["2010-03-05",55.0],["2010-03-06",55.0],["2010-03-07",55.0],["2010-03-08",55.0],["2010-03-09",55.0],["2010-03-10",55.0],["2010-03-11",55.0],["2010-03-12",55.0],["2010-03-13",55.0],["2010-03-14",55.0],["2010-03-15",55.0],["2010-03-16",51.0],["2010-03-17",50.0],["2010-03-18",50.0],["2010-03-19",50.0],["2010-03-20",50.0],["2010-03-21",50.0],["2010-03-22",50.0],["2010-03-23",50.0],["2010-03-24",50.0],["2010-03-25",50.0],["2010-03-26",50.0],["2010-03-27",50.0],["2010-03-28",50.0],["2010-03-29",50.0],["2010-03-30",50.0],["2010-03-31",50.0],["2010-04-01",50.0],["2010-04-02",50.0],["2010-04-03",50.0],["2010-04-04",50.0],["2010-04-05",50.0],["2010-04-06",50.0],["2010-04-07",50.0],["2010-04-08",50.0],["2010-04-09",50.0],["2010-04-10",50.0],["2010-04-11",50.0],["2010-04-12",50.0],["2010-04-13",50.0],["2010-04-14",49.0],["2010-04-15",49.0],["2010-04-16",50.0],["2010-04-17",50.0],["2010-04-18",50.0],["2010-04-19",50.0],["2010-04-20",50.0],["2010-04-21",34.0],["2010-04-22",20.0],["2010-04-23",20.0],["2010-04-24",20.0],["2010-04-25",20.0],["2010-04-26",20.0],["2010-04-27",20.0],["2010-04-28",20.0],["2010-04-29",20.0],["2010-04-30",20.0],["2010-05-01",20.0],["2010-05-02",20.0],["2010-05-03",31.0],["2010-05-04",45.0],["2010-05-05",46.0],["2010-05-06",47.0],["2010-05-07",47.0],["2010-05-08",48.0],["2010-05-09",48.0],["2010-05-10",48.0],["2010-05-11",47.64],["2010-05-12",53.08],["2010-05-13",114.71],["2010-05-14",115.66],["2010-05-15",122.31],["2010-05-16",123.08],["2010-05-17",146.26],["2010-05-18",170.69],["2010-05-19",174.18],["2010-05-20",169.69],["2010-05-21",136.73],["2010-05-22",107.32],["2010-05-23",70.66],["2010-05-24",72.64],["2010-05-25",64.23],["2010-05-26",61.04],["2010-05-27",61.05],["2010-05-28",61.17],["2010-05-29",61.37],["2010-05-30",61.41],["2010-05-31",61.41],["2010-06-01",61.4],["2010-06-02",92.52],["2010-06-03",111.63],["2010-06-04",99.91],["2010-06-05",87.98],["2010-06-06",101.48],["2010-06-07",121.16],["2010-06-08",118.25],["2010-06-09",126.3],["2010-06-10",138.12],["2010-06-11",135.13],["2010-06-12",133.24],["2010-06-13",115.48],["2010-06-14",110.0],["2010-06-15",91.0],["2010-06-16",70.0],["2010-06-17",81.0],["2010-06-18",116.72],["2010-06-19",140.98],["2010-06-20",130.76],["2010-06-21",150.01],["2010-06-22",241.75],["2010-06-23",295.01],["2010-06-24",332.45],["2010-06-25",382.16],["2010-06-26",408.75],["2010-06-27",412.74],["2010-06-28",462.74],["2010-06-29",488.3],["2010-06-30",495.48],["2010-07-01",503.5],["2010-07-02",505.06],["2010-07-03",506.94],["2010-07-04",497.79],["2010-07-05",495.06],["2010-07-06",459.9],["2010-07-07",427.6],["2010-07-08",432.1],["2010-07-09",449.85],["2010-07-10",453.37],["2010-07-11",420.84],["2010-07-12",416.67],["2010-07-13",398.03],["2010-07-14",392.48],["2010-07-15",406.63],["2010-07-16",429.93],["2010-07-17",434.07],["2010-07-18",414.71],["2010-07-19",412.35],["2010-07-20",403.81],["2010-07-21",411.93],["2010-07-22",437.75],["2010-07-23",432.12],["2010-07-24",426.48],["2010-07-25",403.7],["2010-07-26",396.83],["2010-07-27",404.45],["2010-07-28",399.5],["2010-07-29",408.02],["2010-07-30",416.78],["2010-07-31",418.14],["2010-08-01",408.87],["2010-08-02",398.99],["2010-08-03",370.38],["2010-08-04",342.11],["2010-08-05",336.04],["2010-08-06",325.24],["2010-08-07",305.34],["2010-08-08",290.62],["2010-08-09",301.89],["2010-08-10",328.91],["2010-08-11",356.37],["2010-08-12",385.12],["2010-08-13",409.17],["2010-08-14",396.5],["2010-08-15",391.31],["2010-08-16",397.67],["2010-08-17",398.87],["2010-08-18",412.26],["2010-08-19",409.06],["2010-08-20",415.09],["2010-08-21",376.67],["2010-08-22",350.19],["2010-08-23",345.2],["2010-08-24",327.78],["2010-08-25",311.64],["2010-08-26",295.07],["2010-08-27",300.16],["2010-08-28",292.41],["2010-08-29",282.89],["2010-08-30",308.51],["2010-08-31",297.89],["2010-09-01",280.62],["2010-09-02",276.86],["2010-09-03",276.83],["2010-09-04",264.47],["2010-09-05",260.6],["2010-09-06",260.6],["2010-09-07",260.6],["2010-09-08",310.14],["2010-09-09",314.04],["2010-09-10",292.41],["2010-09-11",294.86],["2010-09-12",309.83],["2010-09-13",312.45],["2010-09-14",335.1],["2010-09-15",339.65],["2010-09-16",321.35],["2010-09-17",316.44],["2010-09-18",316.35],["2010-09-19",316.35],["2010-09-20",316.35],["2010-09-21",316.36],["2010-09-22",316.34],["2010-09-23",316.4],["2010-09-24",316.44],["2010-09-25",305.11],["2010-09-26",301.49],["2010-09-27",301.39],["2010-09-28",301.62],["2010-09-29",301.28],["2010-09-30",292.72],["2010-10-01",77.91],["2010-10-02",75.49],["2010-10-03",75.46],["2010-10-04",75.49],["2010-10-05",75.54],["2010-10-06",75.64],["2010-10-07",75.63],["2010-10-08",75.57],["2010-10-09",75.54],["2010-10-10",75.66],["2010-10-11",75.68],["2010-10-12",75.78],["2010-10-13",75.73],["2010-10-14",75.8],["2010-10-15",75.78],["2010-10-16",75.83],["2010-10-17",75.83],["2010-10-18",75.83],["2010-10-19",75.79],["2010-10-20",75.78],["2010-10-21",75.75],["2010-10-22",75.61],["2010-10-23",75.55],["2010-10-24",75.58],["2010-10-25",75.54],["2010-10-26",75.54],["2010-10-27",75.54],["2010-10-28",75.58],["2010-10-29",75.59],["2010-10-30",75.67],["2010-10-31",75.68],["2010-11-01",72.88],["2010-11-02",70.67],["2010-11-03",68.46],["2010-11-04",61.95],["2010-11-05",68.26],["2010-11-06",68.26],["2010-11-07",68.23],["2010-11-08",56.55],["2010-11-09",44.86],["2010-11-10",33.18],["2010-11-11",33.2],["2010-11-12",33.2],["2010-11-13",33.2],["2010-11-14",33.2],["2010-11-15",68.24],["2010-11-16",68.0],["2010-11-17",68.22],["2010-11-18",68.25],["2010-11-19",68.23],["2010-11-20",68.24],["2010-11-21",68.21],["2010-11-22",68.2],["2010-11-23",68.19],["2010-11-24",68.19],["2010-11-25",68.19],["2010-11-26",68.19],["2010-11-27",68.18],["2010-11-28",68.16],["2010-11-29",68.14],["2010-11-30",68.14],["2010-12-01",34.94],["2010-12-02",34.94],["2010-12-03",34.94],["2010-12-04",34.94],["2010-12-05",34.94],["2010-12-06",34.93],["2010-12-07",34.93],["2010-12-08",34.92],["2010-12-09",34.93],["2010-12-10",34.92],["2010-12-11",34.96],["2010-12-12",34.95],["2010-12-13",35.1],["2010-12-14",35.06],["2010-12-15",35.03],["2010-12-16",34.94],["2010-12-17",34.95],["2010-12-18",34.91],["2010-12-19",34.98],["2010-12-20",34.95],["2010-12-21",34.91],["2010-12-22",34.88],["2010-12-23",34.89],["2010-12-24",34.91],["2010-12-25",34.91],["2010-12-26",34.91],["2010-12-27",34.9],["2010-12-28",34.88],["2010-12-29",34.94],["2010-12-30",34.93],["2010-12-31",34.91],["2011-01-01",34.91],["2011-01-02",34.89],["2011-01-03",35.0],["2011-01-04",35.0],["2011-01-05",35.0],["2011-01-06",35.0],["2011-01-07",35.0],["2011-01-08",35.0],["2011-01-09",35.0],["2011-01-10",34.91],["2011-01-11",34.89],["2011-01-12",34.9],["2011-01-13",34.91],["2011-01-14",34.89],["2011-01-15",34.93],["2011-01-16",35.0],["2011-01-17",34.96],["2011-01-18",35.01],["2011-01-19",34.95],["2011-01-20",34.91],["2011-01-21",34.92],["2011-01-22",34.94],["2011-01-23",34.94],["2011-01-24",35.0],["2011-01-25",34.92],["2011-01-26",34.92],["2011-01-27",34.91],["2011-01-28",34.9],["2011-01-29",35.0],["2011-01-30",34.9],["2011-01-31",34.9],["2011-02-01",34.9],["2011-02-02",35.0],["2011-02-03",35.0],["2011-02-04",35.0],["2011-02-05",35.0],["2011-02-06",35.0],["2011-02-07",35.0],["2011-02-08",35.0],["2011-02-09",35.0],["2011-02-10",35.0],["2011-02-11",35.0],["2011-02-12",35.0],["2011-02-13",35.0],["2011-02-14",35.0],["2011-02-15",35.0],["2011-02-16",35.0],["2011-02-17",35.0],["2011-02-18",35.0],["2011-02-19",35.0],["2011-02-20",35.0],["2011-02-21",35.0],["2011-02-22",35.0],["2011-02-23",35.0],["2011-02-24",35.0],["2011-02-25",35.0],["2011-02-26",35.0],["2011-02-27",35.0],["2011-02-28",35.0],["2011-03-01",35.0],["2011-03-02",35.0],["2011-03-03",35.0],["2011-03-04",35.0],["2011-03-05",35.0],["2011-03-06",35.0],["2011-03-07",35.0],["2011-03-08",35.0],["2011-03-09",35.0],["2011-03-10",35.0],["2011-03-11",35.0],["2011-03-12",35.0],["2011-03-13",35.0],["2011-03-14",35.0],["2011-03-15",35.0],["2011-03-16",35.0],["2011-03-17",35.0],["2011-03-18",35.0],["2011-03-19",35.0],["2011-03-20",35.0],["2011-03-21",35.0],["2011-03-22",35.0],["2011-03-23",35.0],["2011-03-24",35.0],["2011-03-25",35.0],["2011-03-26",35.0],["2011-03-27",35.0],["2011-03-28",35.0],["2011-03-29",35.0],["2011-03-30",35.0],["2011-03-31",35.0],["2011-04-01",34.68],["2011-04-02",34.67],["2011-04-03",34.68],["2011-04-04",34.67],["2011-04-05",34.67],["2011-04-06",34.68],["2011-04-07",34.7],["2011-04-08",34.66],["2011-04-09",34.72],["2011-04-10",34.73],["2011-04-11",34.74],["2011-04-12",34.75],["2011-04-13",34.72],["2011-04-14",34.72],["2011-04-15",34.71],["2011-04-16",34.72],["2011-04-17",35.11],["2011-04-18",35.11],["2011-04-19",35.1],["2011-04-20",35.11],["2011-04-21",35.09],["2011-04-22",35.12],["2011-04-23",35.12],["2011-04-24",35.12],["2011-04-25",35.13],["2011-04-26",35.12],["2011-04-27",35.14],["2011-04-28",35.13],["2011-04-29",35.12],["2011-04-30",35.14],["2011-05-01",35.14],["2011-05-02",35.15],["2011-05-03",35.16],["2011-05-04",35.15],["2011-05-05",35.15],["2011-05-06",35.14],["2011-05-07",35.15],["2011-05-08",35.17],["2011-05-09",35.22],["2011-05-10",35.24],["2011-05-11",35.26],["2011-05-12",35.27],["2011-05-13",35.29],["2011-05-14",35.31],["2011-05-15",35.33],["2011-05-16",35.38],["2011-05-17",35.39],["2011-05-18",35.42],["2011-05-19",35.44],["2011-05-20",35.46],["2011-05-21",35.53],["2011-05-22",35.56],["2011-05-23",35.57],["2011-05-24",31.94],["2011-05-25",24.94],["2011-05-26",24.26],["2011-05-27",29.79],["2011-05-28",29.85],["2011-05-29",29.86],["2011-05-30",29.87],["2011-05-31",29.83],["2011-06-01",29.85],["2011-06-02",29.91],["2011-06-03",29.93],["2011-06-04",29.93],["2011-06-05",29.84],["2011-06-06",29.66],["2011-06-07",29.88],["2011-06-08",29.91],["2011-06-09",29.94],["2011-06-10",29.98],["2011-06-11",30.06],["2011-06-12",30.09],["2011-06-13",30.16],["2011-06-14",30.18],["2011-06-15",31.6],["2011-06-16",33.28],["2011-06-17",33.34],["2011-06-18",31.6],["2011-06-19",30.46],["2011-06-20",30.45],["2011-06-21",50.05],["2011-06-22",67.53],["2011-06-23",67.56],["2011-06-24",67.61],["2011-06-25",67.64],["2011-06-26",67.67],["2011-06-27",68.19],["2011-06-28",112.2],["2011-06-29",182.68],["2011-06-30",237.05],["2011-07-01",245.48],["2011-07-02",275.47],["2011-07-03",281.23],["2011-07-04",281.05],["2011-07-05",298.51],["2011-07-06",301.99],["2011-07-07",303.93],["2011-07-08",320.86],["2011-07-09",304.56],["2011-07-10",283.93],["2011-07-11",279.6],["2011-07-12",290.45],["2011-07-13",306.38],["2011-07-14",309.02],["2011-07-15",309.04],["2011-07-16",302.93],["2011-07-17",318.11],["2011-07-18",342.54],["2011-07-19",348.57],["2011-07-20",350.02],["2011-07-21",350.0],["2011-07-22",341.56],["2011-07-23",339.09],["2011-07-24",332.53],["2011-07-25",323.56],["2011-07-26",309.19],["2011-07-27",294.45],["2011-07-28",307.2],["2011-07-29",279.26],["2011-07-30",251.21],["2011-07-31",245.9],["2011-08-01",245.9],["2011-08-02",245.88],["2011-08-03",233.29],["2011-08-04",219.25],["2011-08-05",227.06],["2011-08-06",229.35],["2011-08-07",239.05],["2011-08-08",240.98],["2011-08-09",262.45],["2011-08-10",296.5],["2011-08-11",333.74],["2011-08-12",357.21],["2011-08-13",347.72],["2011-08-14",343.93],["2011-08-15",378.79],["2011-08-16",385.42],["2011-08-17",380.95],["2011-08-18",379.85],["2011-08-19",362.57],["2011-08-20",345.6],["2011-08-21",336.84],["2011-08-22",341.89],["2011-08-23",327.58],["2011-08-24",359.71],["2011-08-25",386.2],["2011-08-26",390.14],["2011-08-27",370.03],["2011-08-28",357.7],["2011-08-29",355.83],["2011-08-30",353.96],["2011-08-31",356.72],["2011-09-01",337.71],["2011-09-02",331.86],["2011-09-03",302.92],["2011-09-04",269.14],["2011-09-05",243.1],["2011-09-06",237.65],["2011-09-07",274.8],["2011-09-08",316.39],["2011-09-09",311.1],["2011-09-10",295.13],["2011-09-11",281.12],["2011-09-12",278.12],["2011-09-13",250.13],["2011-09-14",234.93],["2011-09-15",213.5],["2011-09-16",199.69],["2011-09-17",196.06],["2011-09-18",196.07],["2011-09-19",196.03],["2011-09-20",181.33],["2011-09-21",177.03],["2011-09-22",177.03],["2011-09-23",168.3],["2011-09-24",174.51],["2011-09-25",176.22],["2011-09-26",183.89],["2011-09-27",218.13],["2011-09-28",236.97],["2011-09-29",255.28],["2011-09-30",214.0],["2011-10-01",62.29],["2011-10-02",62.14],["2011-10-03",59.18],["2011-10-04",36.28],["2011-10-05",34.52],["2011-10-06",34.52],["2011-10-07",34.5],["2011-10-08",34.51],["2011-10-09",34.53],["2011-10-10",34.52],["2011-10-11",35.0],["2011-10-12",35.0],["2011-10-13",34.61],["2011-10-14",34.65],["2011-10-15",34.63],["2011-10-16",34.75],["2011-10-17",34.78],["2011-10-18",34.77],["2011-10-19",34.77],["2011-10-20",34.81],["2011-10-21",34.76],["2011-10-22",34.69],["2011-10-23",34.67],["2011-10-24",34.76],["2011-10-25",34.38],["2011-10-26",34.25],["2011-10-27",34.64],["2011-10-28",34.76],["2011-10-29",34.79],["2011-10-30",34.81],["2011-10-31",35.0],["2011-11-01",35.0],["2011-11-02",35.0],["2011-11-03",35.0],["2011-11-04",35.0],["2011-11-05",35.0],["2011-11-06",35.0],["2011-11-07",35.0],["2011-11-08",35.0],["2011-11-09",35.0],["2011-11-10",35.0],["2011-11-11",35.0],["2011-11-12",35.0],["2011-11-13",35.0],["2011-11-14",34.87],["2011-11-15",34.92],["2011-11-16",34.89],["2011-11-17",34.88],["2011-11-18",34.88],["2011-11-19",34.86],["2011-11-20",34.86],["2011-11-21",34.87],["2011-11-22",34.87],["2011-11-23",34.87],["2011-11-24",34.86],["2011-11-25",34.85],["2011-11-26",34.84],["2011-11-27",34.83],["2011-11-28",34.82],["2011-11-29",34.82],["2011-11-30",34.79],["2011-12-01",34.81],["2011-12-02",34.78],["2011-12-03",34.76],["2011-12-04",34.73],["2011-12-05",34.72],["2011-12-06",35.0],["2011-12-07",35.0],["2011-12-08",35.0],["2011-12-09",35.0],["2011-12-10",35.0],["2011-12-11",35.0],["2011-12-12",34.64],["2011-12-13",34.6],["2011-12-14",34.6],["2011-12-15",34.59],["2011-12-16",34.59],["2011-12-17",34.58],["2011-12-18",34.58],["2011-12-19",34.57],["2011-12-20",34.55],["2011-12-21",34.55],["2011-12-22",34.54],["2011-12-23",34.52],["2011-12-24",35.0],["2011-12-25",35.0],["2011-12-26",35.0],["2011-12-27",35.0],["2011-12-28",35.0],["2011-12-29",35.0],["2011-12-30",35.0],["2011-12-31",35.0],["2012-01-01",35.0],["2012-01-02",35.0],["2012-01-03",34.0],["2012-01-04",34.0],["2012-01-05",34.0],["2012-01-06",34.0],["2012-01-07",34.0],["2012-01-08",34.0],["2012-01-09",34.0],["2012-01-10",34.0],["2012-01-11",34.0],["2012-01-12",34.0],["2012-01-13",34.0],["2012-01-14",34.0],["2012-01-15",34.0],["2012-01-16",34.0],["2012-01-17",34.0],["2012-01-18",34.0],["2012-01-19",34.0],["2012-01-20",34.0],["2012-01-21",34.0],["2012-01-22",34.0],["2012-01-23",34.0],["2012-01-24",34.0],["2012-01-25",34.0],["2012-01-26",34.0],["2012-01-27",34.0],["2012-01-28",34.0],["2012-01-29",34.0],["2012-01-30",34.0],["2012-01-31",34.0],["2012-02-01",34.0],["2012-02-02",34.0],["2012-02-03",34.0],["2012-02-04",34.0],["2012-02-05",34.0],["2012-02-06",34.0],["2012-02-07",34.0],["2012-02-08",34.0],["2012-02-09",34.0],["2012-02-10",34.0],["2012-02-11",34.0],["2012-02-12",34.0],["2012-02-13",34.0],["2012-02-14",34.0],["2012-02-15",34.0],["2012-02-16",34.0],["2012-02-17",34.0],["2012-02-18",34.0],["2012-02-19",34.0],["2012-02-20",34.0],["2012-02-21",34.0],["2012-02-22",34.0],["2012-02-23",34.0],["2012-02-24",34.0],["2012-02-25",34.0],["2012-02-26",34.0],["2012-02-27",34.0],["2012-02-28",34.0],["2012-02-29",34.0],["2012-03-01",32.0],["2012-03-02",32.0],["2012-03-03",32.0],["2012-03-04",32.0],["2012-03-05",32.0],["2012-03-06",32.0],["2012-03-07",32.0],["2012-03-08",32.0],["2012-03-09",32.0],["2012-03-10",32.0],["2012-03-11",32.0],["2012-03-12",32.0],["2012-03-13",32.0],["2012-03-14",32.0],["2012-03-15",32.0],["2012-03-16",32.0],["2012-03-17",32.0],["2012-03-18",32.0],["2012-03-19",32.0],["2012-03-20",32.0],["2012-03-21",32.0],["2012-03-22",32.0],["2012-03-23",32.0],["2012-03-24",32.0],["2012-03-25",32.0],["2012-03-26",32.0],["2012-03-27",32.0],["2012-03-28",32.0],["2012-03-29",32.0],["2012-03-30",32.0],["2012-03-31",32.0],["2012-04-01",31.76],["2012-04-02",31.76],["2012-04-03",31.76],["2012-04-04",31.76],["2012-04-05",31.76],["2012-04-06",31.76],["2012-04-07",31.76],["2012-04-08",31.76],["2012-04-09",31.26],["2012-04-10",30.75],["2012-04-11",30.75],["2012-04-12",30.75],["2012-04-13",30.75],["2012-04-14",30.75],["2012-04-15",30.75],["2012-04-16",30.75],["2012-04-17",30.75],["2012-04-18",30.75],["2012-04-19",47.9],["2012-04-20",29.24],["2012-04-21",33.28],["2012-04-22",36.3],["2012-04-23",83.19],["2012-04-24",100.83],["2012-04-25",167.89],["2012-04-26",141.67],["2012-04-27",149.74],["2012-04-28",149.74],["2012-04-29",150.75],["2012-04-30",161.33],["2012-05-01",149.23],["2012-05-02",145.7],["2012-05-03",111.93],["2012-05-04",111.93],["2012-05-05",142.68],["2012-05-06",133.1],["2012-05-07",230.91],["2012-05-08",183.52],["2012-05-09",179.48],["2012-05-10",192.09],["2012-05-11",218.81],["2012-05-12",262.67],["2012-05-13",259.14],["2012-05-14",284.35],["2012-05-15",305.53],["2012-05-16",297.96],["2012-05-17",283.85],["2012-05-18",307.54],["2012-05-19",288.89],["2012-05-20",265.7],["2012-05-21",251.08],["2012-05-22",208.22],["2012-05-23",185.53],["2012-05-24",196.12],["2012-05-25",175.95],["2012-05-26",148.73],["2012-05-27",160.33],["2012-05-28",189.06],["2012-05-29",172.93],["2012-05-30",220.83],["2012-05-31",236.45],["2012-06-01",280.0],["2012-06-02",286.0],["2012-06-03",307.0],["2012-06-04",304.0],["2012-06-05",378.0],["2012-06-06",354.23],["2012-06-07",330.46],["2012-06-08",347.343333],["2012-06-09",306.663333],["2012-06-10",297.852083],["2012-06-11",295.132917],["2012-06-12",301.38625],["2012-06-13",302.46125],["2012-06-14",323.200833],["2012-06-15",318.574583],["2012-06-16",301.13375],["2012-06-17",296.7375],["2012-06-18",301.121667],["2012-06-19",309.167917],["2012-06-20",301.871667],["2012-06-21",274.165833],["2012-06-22",267.263333],["2012-06-23",254.002917],["2012-06-24",243.332917],["2012-06-25",304.364583],["2012-06-26",357.78375],["2012-06-27",357.685833],["2012-06-28",357.641667],["2012-06-29",357.6875],["2012-06-30",357.71375],["2012-07-01",357.724167],["2012-07-02",357.620417],["2012-07-03",341.800833],["2012-07-04",328.007083],["2012-07-05",325.382083],["2012-07-06",306.520417],["2012-07-07",243.320833],["2012-07-08",210.33],["2012-07-09",205.409167],["2012-07-10",205.403333],["2012-07-11",234.855833],["2012-07-12",240.288333],["2012-07-13",240.3475],["2012-07-14",261.19],["2012-07-15",264.93125],["2012-07-16",308.013333],["2012-07-17",274.807083],["2012-07-18",241.067083],["2012-07-19",197.937083],["2012-07-20",166.47],["2012-07-21",173.907083],["2012-07-22",176.483333],["2012-07-23",212.985417],["2012-07-24",257.27875],["2012-07-25",264.373333],["2012-07-26",307.569583],["2012-07-27",312.732083],["2012-07-28",314.365833],["2012-07-29",314.604583],["2012-07-30",332.957917],["2012-07-31",336.47875],["2012-08-01",314.052083],["2012-08-02",303.045417],["2012-08-03",283.225833],["2012-08-04",279.399583],["2012-08-05",293.110833],["2012-08-06",295.585],["2012-08-07",337.557083],["2012-08-08",350.309583],["2012-08-09",351.967917],["2012-08-10",356.169583],["2012-08-11",356.895],["2012-08-12",356.954167],["2012-08-13",356.94625],["2012-08-14",346.615],["2012-08-15",343.57],["2012-08-16",312.406667],["2012-08-17",278.45],["2012-08-18",255.697917],["2012-08-19",251.125833],["2012-08-20",251.144167],["2012-08-21",234.969583],["2012-08-22",230.49125],["2012-08-23",230.497083],["2012-08-24",256.114583],["2012-08-25",248.03],["2012-08-26",244.505],["2012-08-27",235.987917],["2012-08-28",228.314167],["2012-08-29",246.353333],["2012-08-30",234.684583],["2012-08-31",230.114167],["2012-09-01",214.792083],["2012-09-02",191.2275],["2012-09-03",179.637083],["2012-09-04",160.121667],["2012-09-05",154.932083],["2012-09-06",148.177083],["2012-09-07",146.212917],["2012-09-08",120.001667],["2012-09-09",90.9908333],["2012-09-10",84.7670833],["2012-09-11",84.7754167],["2012-09-12",84.7883333],["2012-09-13",93.24375],["2012-09-14",91.9320833],["2012-09-15",91.215],["2012-09-16",91.21875],["2012-09-17",94.7004167],["2012-09-18",95.2141667],["2012-09-19",95.2220833],["2012-09-20",95.21625],["2012-09-21",95.215],["2012-09-22",95.2158333],["2012-09-23",95.2308333],["2012-09-24",112.377083],["2012-09-25",115.624583],["2012-09-26",99.43125],["2012-09-27",95.0697917],["2012-09-28",56.3345833],["2012-09-29",44.4445833],["2012-09-30",44.46],["2012-10-01",29.8308333],["2012-10-02",23.2445833],["2012-10-03",23.2820833],["2012-10-04",23.2808333],["2012-10-05",23.2791667],["2012-10-06",23.27625],["2012-10-07",23.2916667],["2012-10-08",23.2766667],["2012-10-09",14.9404167],["2012-10-10",0.4],["2012-10-11",0.39],["2012-10-12",0.39],["2012-10-13",0.39],["2012-10-14",0.39],["2012-10-15",0.39],["2012-10-16",0.39],["2012-10-17",0.39],["2012-10-18",0.39],["2012-10-19",0.39],["2012-10-20",0.39],["2012-10-21",0.39],["2012-10-22",0.39],["2012-10-23",0.39],["2012-10-24",0.39],["2012-10-25",0.39],["2012-10-26",0.39],["2012-10-27",0.39],["2012-10-28",0.39],["2012-10-29",0.39125],["2012-10-30",0.39375],["2012-10-31",0.3916667],["2012-11-01",0.3941667],["2012-11-02",0.4108333],["2012-11-03",0.4125],["2012-11-04",0.41875],["2012-11-05",0.41375],["2012-11-06",0.40375],["2012-11-07",0.41],["2012-11-08",0.4120833],["2012-11-09",0.39625],["2012-11-10",0.4383333],["2012-11-11",0.4066667],["2012-11-12",0.3904167],["2012-11-13",0.3979167],["2012-11-14",0.39],["2012-11-15",0.39],["2012-11-16",0.39],["2012-11-17",0.39],["2012-11-18",0.39],["2012-11-19",0.3908333],["2012-11-20",0.39],["2012-11-21",0.3954167],["2012-11-22",0.4116667],["2012-11-23",0.43375],["2012-11-24",0.465],["2012-11-25",0.48375],["2012-11-26",0.4408333],["2012-11-27",3.765],["2012-11-28",10.71375],["2012-11-29",10.7279167],["2012-11-30",10.73],["2012-12-01",10.7416667],["2012-12-02",10.75875],["2012-12-03",10.7433333],["2012-12-04",10.7458333],["2012-12-05",10.74875],["2012-12-06",10.7591667],["2012-12-07",10.7633333],["2012-12-08",10.7566667],["2012-12-09",10.7608333],["2012-12-10",10.7658333],["2012-12-11",10.76625],["2012-12-12",10.7758333],["2012-12-13",10.7716667],["2012-12-14",10.7666667],["2012-12-15",10.76375],["2012-12-16",10.7666667],["2012-12-17",10.7925],["2012-12-18",10.79],["2012-12-19",10.7675],["2012-12-20",10.7804167],["2012-12-21",10.805],["2012-12-22",10.81],["2012-12-23",10.8480833],["2012-12-24",10.8793333],["2012-12-25",10.9113333],["2012-12-26",10.9433333],["2012-12-27",10.9753333],["2012-12-28",10.9988333],["2012-12-29",11.0],["2012-12-30",11.0],["2012-12-31",10.9499107],["2013-01-01",10.8000893],["2013-01-02",10.8120833],["2013-01-03",10.8120833],["2013-01-04",10.8208333],["2013-01-05",10.8291667],["2013-01-06",10.8004167],["2013-01-07",10.7879167],["2013-01-08",10.7804167],["2013-01-09",10.7833333],["2013-01-10",10.77875],["2013-01-11",10.7991667],["2013-01-12",10.79875],["2013-01-13",10.8145833],["2013-01-14",10.8391667],["2013-01-15",10.8495833],["2013-01-16",10.8641667],["2013-01-17",10.8379167],["2013-01-18",10.8183333],["2013-01-19",10.8095833],["2013-01-20",10.8166667],["2013-01-21",10.8216667],["2013-01-22",10.8358333],["2013-01-23",10.8175],["2013-01-24",10.8],["2013-01-25",10.7870833],["2013-01-26",10.8141667],["2013-01-27",10.8108333],["2013-01-28",10.7945833],["2013-01-29",10.81625],["2013-01-30",10.8254167],["2013-01-31",10.8266667],["2013-02-01",10.8095833],["2013-02-02",10.82875],["2013-02-03",10.8266667],["2013-02-04",10.8329167],["2013-02-05",10.8404167],["2013-02-06",10.8370833],["2013-02-07",10.8320833],["2013-02-08",10.8295833],["2013-02-09",10.83],["2013-02-10",10.8320833],["2013-02-11",10.8258333],["2013-02-12",10.8325],["2013-02-13",10.84],["2013-02-14",10.8333333],["2013-02-15",10.8054167],["2013-02-16",10.8091667],["2013-02-17",10.8433333],["2013-02-18",10.82875],["2013-02-19",10.8479167],["2013-02-20",10.8445833],["2013-02-21",10.86],["2013-02-22",10.8429167],["2013-02-23",10.8325],["2013-02-24",10.8383333],["2013-02-25",10.8495833],["2013-02-26",10.85875],["2013-02-27",10.8479167],["2013-02-28",10.8466667],["2013-03-01",10.8379167],["2013-03-02",10.8558333],["2013-03-03",10.8570833],["2013-03-04",10.8620833],["2013-03-05",10.84],["2013-03-06",10.86125],["2013-03-07",10.8741667],["2013-03-08",10.8745833],["2013-03-09",10.88],["2013-03-10",10.8833333],["2013-03-11",10.8670833],["2013-03-12",10.87],["2013-03-13",10.87625],["2013-03-14",10.86125],["2013-03-15",10.86125],["2013-03-16",10.8841667],["2013-03-17",10.8733333],["2013-03-18",10.8966667],["2013-03-19",10.8954167],["2013-03-20",10.8791667],["2013-03-21",10.8854167],["2013-03-22",10.9041667],["2013-03-23",10.8929167],["2013-03-24",10.8858333],["2013-03-25",10.8929167],["2013-03-26",10.9020833],["2013-03-27",10.8975],["2013-03-28",10.89875],["2013-03-29",10.88125],["2013-03-30",10.8891667],["2013-03-31",10.8929167],["2013-04-01",10.9091667],["2013-04-02",10.8954167],["2013-04-03",10.91375],["2013-04-04",10.91],["2013-04-05",10.90625],["2013-04-06",10.91625],["2013-04-07",10.9220833],["2013-04-08",10.925],["2013-04-09",10.9129167],["2013-04-10",10.91625],["2013-04-11",10.91875],["2013-04-12",10.91875],["2013-04-13",10.9258333],["2013-04-14",10.9195833],["2013-04-15",10.9320833],["2013-04-16",19.025],["2013-04-17",171.1275],["2013-04-18",10.9729167],["2013-04-19",11.0133333],["2013-04-20",11.0291667],["2013-04-21",11.0554167],["2013-04-22",11.0675],["2013-04-23",11.0529167],["2013-04-24",11.0641667],["2013-04-25",19.2575],["2013-04-26",23.80875],["2013-04-27",23.8691667],["2013-04-28",23.8558333],["2013-04-29",23.92],["2013-04-30",27.5629167],["2013-05-01",44.1245833],["2013-05-02",143.562917],["2013-05-03",167.49875],["2013-05-04",234.008333],["2013-05-05",259.32375],["2013-05-06",269.204167],["2013-05-07",270.788333],["2013-05-08",282.702917],["2013-05-09",273.867917],["2013-05-10",244.885833],["2013-05-11",235.31625],["2013-05-12",241.25],["2013-05-13",245.9125],["2013-05-14",260.221667],["2013-05-15",270.78375],["2013-05-16",258.81125],["2013-05-17",241.922917],["2013-05-18",199.36375],["2013-05-19",157.647083],["2013-05-20",164.504583],["2013-05-21",135.2725],["2013-05-22",125.861667],["2013-05-23",125.847917],["2013-05-24",125.878333],["2013-05-25",142.705833],["2013-05-26",145.913333],["2013-05-27",172.745417],["2013-05-28",189.650417],["2013-05-29",98.9045833],["2013-05-30",54.1258333],["2013-05-31",149.39375],["2013-06-01",171.044167],["2013-06-02",171.036667],["2013-06-03",171.135],["2013-06-04",183.675],["2013-06-05",224.455417],["2013-06-06",260.026667],["2013-06-07",283.154583],["2013-06-08",308.055833],["2013-06-09",324.305],["2013-06-10",342.698333],["2013-06-11",367.9025],["2013-06-12",431.141667],["2013-06-13",483.402083],["2013-06-14",516.623333],["2013-06-15",521.20625],["2013-06-16",508.2875],["2013-06-17",519.2775],["2013-06-18",534.073333],["2013-06-19",517.929583],["2013-06-20",495.905],["2013-06-21",466.026667],["2013-06-22",420.45875],["2013-06-23",400.287083],["2013-06-24",397.740833],["2013-06-25",406.434583],["2013-06-26",411.14625],["2013-06-27",410.957917],["2013-06-28",413.036667],["2013-06-29",418.98125],["2013-06-30",420.14875],["2013-07-01",419.952083],["2013-07-02",423.135],["2013-07-03",406.79625],["2013-07-04",401.321667],["2013-07-05",384.688333],["2013-07-06",348.19875],["2013-07-07",339.0375],["2013-07-08",345.785833],["2013-07-09",347.44375],["2013-07-10",316.399583],["2013-07-11",293.654167],["2013-07-12",283.705833],["2013-07-13",282.087917],["2013-07-14",282.142083],["2013-07-15",289.242083],["2013-07-16",270.106667],["2013-07-17",271.222917],["2013-07-18",273.885417],["2013-07-19",240.742083],["2013-07-20",215.237917],["2013-07-21",210.8175],["2013-07-22",224.120417],["2013-07-23",291.71625],["2013-07-24",332.029583],["2013-07-25",330.462083],["2013-07-26",364.545],["2013-07-27",388.7225],["2013-07-28",400.981667],["2013-07-29",429.800417],["2013-07-30",435.006667],["2013-07-31",435.014583],["2013-08-01",434.902917],["2013-08-02",431.752917],["2013-08-03",430.752083],["2013-08-04",422.22625],["2013-08-05",428.631667],["2013-08-06",430.39],["2013-08-07",437.470833],["2013-08-08",438.873333],["2013-08-09",433.187917],["2013-08-10",390.165833],["2013-08-11",347.1325],["2013-08-12",357.124583],["2013-08-13",384.710833],["2013-08-14",383.7675],["2013-08-15",394.4275],["2013-08-16",396.690417],["2013-08-17",396.634583],["2013-08-18",405.03],["2013-08-19",406.54],["2013-08-20",398.217917],["2013-08-21",395.793333],["2013-08-22",373.790833],["2013-08-23",317.730833],["2013-08-24",271.030833],["2013-08-25",248.486667],["2013-08-26",244.82625],["2013-08-27",218.249583],["2013-08-28",211.650417],["2013-08-29",147.792917],["2013-08-30",116.3375],["2013-08-31",98.3029167],["2013-09-01",98.5308333],["2013-09-02",99.1016667],["2013-09-03",120.89625],["2013-09-04",142.225417],["2013-09-05",155.886667],["2013-09-06",157.815417],["2013-09-07",150.079167],["2013-09-08",130.642083],["2013-09-09",129.390833],["2013-09-10",77.7375],["2013-09-11",65.6770833],["2013-09-12",65.6929167],["2013-09-13",65.7483333],["2013-09-14",65.7633333],["2013-09-15",65.78125],["2013-09-16",59.4954167],["2013-09-17",52.9983333],["2013-09-18",45.8866667],["2013-09-19",45.9333333],["2013-09-20",45.9441667],["2013-09-21",45.9458333],["2013-09-22",45.98],["2013-09-23",45.9825],["2013-09-24",45.9729167],["2013-09-25",82.8520833],["2013-09-26",84.695],["2013-09-27",62.4197348],["2013-09-28",55.4971678],["2013-09-29",48.7352098],["2013-09-30",41.9732517],["2013-10-01",35.2112937],["2013-10-02",28.4493357],["2013-10-03",22.7540064],["2013-10-04",22.1133333],["2013-10-05",22.1108333],["2013-10-06",22.1091667],["2013-10-07",22.1],["2013-10-08",22.1183333],["2013-10-09",22.12125],["2013-10-10",22.1320833],["2013-10-11",22.12625],["2013-10-12",22.1133333],["2013-10-13",22.1316667],["2013-10-14",22.1425],["2013-10-15",22.13375],["2013-10-16",22.1204167],["2013-10-17",22.1275],["2013-10-18",22.135],["2013-10-19",22.1420833],["2013-10-20",22.1454167],["2013-10-21",27.8216667],["2013-10-22",20.9054167],["2013-10-23",20.99375],["2013-10-24",21.30375],["2013-10-25",22.2491667],["2013-10-26",22.2608333],["2013-10-27",22.25625],["2013-10-28",32.4533333],["2013-10-29",23.31125],["2013-10-30",23.3433333],["2013-10-31",23.5633333],["2013-11-01",25.8979167],["2013-11-02",27.4566667],["2013-11-03",31.1354545],["2013-11-04",36.4779167],["2013-11-05",36.9029167],["2013-11-06",36.9083333],["2013-11-07",36.9241667],["2013-11-08",36.9291667],["2013-11-09",36.93375],["2013-11-10",36.9329167],["2013-11-11",31.0975],["2013-11-12",24.2525],["2013-11-13",24.2645833],["2013-11-14",24.2704167],["2013-11-15",24.2745833],["2013-11-16",24.29125],["2013-11-17",24.305],["2013-11-18",24.2783333],["2013-11-19",24.3011179],["2013-11-20",24.2987032],["2013-11-21",24.2973199],["2013-11-22",24.2959366],["2013-11-23",24.2945533],["2013-11-24",24.29317],["2013-11-25",24.2917867],["2013-11-26",24.2904035],["2013-11-27",24.2890202],["2013-11-28",24.2876369],["2013-11-29",24.2862536],["2013-11-30",24.2848703],["2013-12-01",24.283487],["2013-12-02",24.2821037],["2013-12-03",24.2807205],["2013-12-04",24.2641667],["2013-12-05",24.2629167],["2013-12-06",24.2625],["2013-12-07",24.2633333],["2013-12-08",24.2879167],["2013-12-09",24.3041667],["2013-12-10",24.2970833],["2013-12-11",24.3058333],["2013-12-12",24.28875],["2013-12-13",24.2979167],["2013-12-14",24.3033333],["2013-12-15",24.2954167],["2013-12-16",24.3267034],["2013-12-17",24.3343382],["2013-12-18",24.3158333],["2013-12-19",24.30375],["2013-12-20",24.2975],["2013-12-21",24.3125],["2013-12-22",24.32],["2013-12-23",24.3195833],["2013-12-24",24.3141667],["2013-12-25",24.3183333],["2013-12-26",24.3316667],["2013-12-27",24.3420833],["2013-12-28",24.33125],["2013-12-29",24.3354167],["2013-12-30",24.3454167],["2013-12-31",24.3383333],["2014-01-01",24.3254167],["2014-01-02",24.33625],["2014-01-03",24.3529167],["2014-01-04",24.3408333],["2014-01-05",24.3491667],["2014-01-06",24.3479167],["2014-01-07",24.35375],["2014-01-08",24.3316667],["2014-01-09",24.3345833],["2014-01-10",24.3445833],["2014-01-11",24.3516667],["2014-01-12",24.34125],["2014-01-13",24.3391667],["2014-01-14",24.3491667],["2014-01-15",24.3479167],["2014-01-16",24.3604167],["2014-01-17",24.3620833],["2014-01-18",24.3775],["2014-01-19",24.3570833],["2014-01-20",24.35],["2014-01-21",24.36],["2014-01-22",24.3533333],["2014-01-23",24.3445833],["2014-01-24",24.3479167],["2014-01-25",24.355],["2014-01-26",24.3489773],["2014-01-27",24.3564394],["2014-01-28",24.3533333],["2014-01-29",24.3520833],["2014-01-30",24.3416667],["2014-01-31",24.34375],["2014-02-01",24.348125],["2014-02-02",24.3475],["2014-02-03",24.3470833],["2014-02-04",24.3425],["2014-02-05",24.3454167],["2014-02-06",24.3458333],["2014-02-07",24.3554167],["2014-02-08",24.3579167],["2014-02-09",24.3625],["2014-02-10",24.3658333],["2014-02-11",24.3670833],["2014-02-12",24.36125],["2014-02-13",24.3708333],["2014-02-14",24.3691667],["2014-02-15",24.3729167],["2014-02-16",24.3766667],["2014-02-17",24.38375],["2014-02-18",24.38375],["2014-02-19",24.3791667],["2014-02-20",24.3854167],["2014-02-21",24.3725],["2014-02-22",24.3845833],["2014-02-23",24.3791667],["2014-02-24",24.39],["2014-02-25",24.38375],["2014-02-26",24.4075],["2014-02-27",24.40125],["2014-02-28",24.40875],["2014-03-01",24.3991667],["2014-03-02",24.4025],["2014-03-03",24.415],["2014-03-04",24.41375],["2014-03-05",24.4004167],["2014-03-06",24.4108333],["2014-03-07",24.4225],["2014-03-08",24.41375],["2014-03-09",24.4241667],["2014-03-10",24.4391667],["2014-03-11",24.4466667],["2014-03-12",24.42875],["2014-03-13",24.4366667],["2014-03-14",24.4391667],["2014-03-15",24.4458333],["2014-03-16",24.4445833],["2014-03-17",24.4516667],["2014-03-18",24.445],["2014-03-19",24.4425],["2014-03-20",24.435],["2014-03-21",24.4295833],["2014-03-22",24.4291667],["2014-03-23",24.4329167],["2014-03-24",24.4370833],["2014-03-25",24.4458333],["2014-03-26",24.4595833],["2014-03-27",24.4633333],["2014-03-28",24.455],["2014-03-29",24.4583333],["2014-03-30",24.4720833],["2014-03-31",24.4529167],["2014-04-01",24.4691667],["2014-04-02",24.4583333],["2014-04-03",24.4654167],["2014-04-04",24.4583333],["2014-04-05",24.4770833],["2014-04-06",24.4758333],["2014-04-07",24.4695833],["2014-04-08",24.4816667],["2014-04-09",24.47],["2014-04-10",24.47625],["2014-04-11",24.4754167],["2014-04-12",24.47625],["2014-04-13",24.47375],["2014-04-14",24.475],["2014-04-15",24.4904167],["2014-04-16",16.23625],["2014-04-17",12.80875],["2014-04-18",12.8041667],["2014-04-19",12.8016667],["2014-04-20",12.7920833],["2014-04-21",12.7904167],["2014-04-22",12.7925],["2014-04-23",22.0633333],["2014-04-24",0.39],["2014-04-25",0.3929167],["2014-04-26",0.39],["2014-04-27",0.39125],["2014-04-28",0.3929167],["2014-04-29",0.39125],["2014-04-30",0.3904167],["2014-05-01",33.8695833],["2014-05-02",50.7229167],["2014-05-03",69.3616667],["2014-05-04",79.5145833],["2014-05-05",144.86],["2014-05-06",140.850833],["2014-05-07",143.712917],["2014-05-08",162.533333],["2014-05-09",153.147083],["2014-05-10",125.5625],["2014-05-11",120.245417],["2014-05-12",127.26625],["2014-05-13",127.405833],["2014-05-14",134.20625],["2014-05-15",137.281667],["2014-05-16",180.637917],["2014-05-17",232.495],["2014-05-18",215.31375],["2014-05-19",207.874583],["2014-05-20",202.437083],["2014-05-21",217.044583],["2014-05-22",223.491667],["2014-05-23",237.16625],["2014-05-24",225.06625],["2014-05-25",197.1425],["2014-05-26",191.72625],["2014-05-27",214.343333],["2014-05-28",217.458333],["2014-05-29",208.668333],["2014-05-30",206.029167],["2014-05-31",218.450833],["2014-06-01",221.03375],["2014-06-02",238.05125],["2014-06-03",274.094583],["2014-06-04",299.184167],["2014-06-05",311.38625],["2014-06-06",353.359167],["2014-06-07",386.228333],["2014-06-08",399.627083],["2014-06-09",405.701667],["2014-06-10",432.57625],["2014-06-11",436.9975],["2014-06-12",436.599167],["2014-06-13",430.859167],["2014-06-14",429.030417],["2014-06-15",408.144583],["2014-06-16",414.671667],["2014-06-17",441.192917],["2014-06-18",435.14125],["2014-06-19",397.80625],["2014-06-20",384.563333],["2014-06-21",388.96625],["2014-06-22",372.169167],["2014-06-23",387.334583],["2014-06-24",409.110417],["2014-06-25",432.4525],["2014-06-26",446.427917],["2014-06-27",440.485417],["2014-06-28",399.479167],["2014-06-29",348.590833],["2014-06-30",368.690833],["2014-07-01",410.26],["2014-07-02",416.6075],["2014-07-03",416.350833],["2014-07-04",397.575],["2014-07-05",350.118333],["2014-07-06",337.84125],["2014-07-07",321.265833],["2014-07-08",358.100833],["2014-07-09",387.86125],["2014-07-10",380.64375],["2014-07-11",377.398333],["2014-07-12",341.8875],["2014-07-13",325.060417],["2014-07-14",307.723333],["2014-07-15",303.663333],["2014-07-16",326.992083],["2014-07-17",296.939167],["2014-07-18",297.465417],["2014-07-19",329.009167],["2014-07-20",320.10125],["2014-07-21",329.230417],["2014-07-22",354.5525],["2014-07-23",399.433333],["2014-07-24",406.987083],["2014-07-25",386.963333],["2014-07-26",380.993333],["2014-07-27",375.069167],["2014-07-28",384.3525],["2014-07-29",444.38],["2014-07-30",436.327083],["2014-07-31",404.762917],["2014-08-01",368.626667],["2014-08-02",351.037083],["2014-08-03",332.812917],["2014-08-04",328.720417],["2014-08-05",328.727083],["2014-08-06",295.469167],["2014-08-07",286.052083],["2014-08-08",286.077917],["2014-08-09",272.035833],["2014-08-10",255.317083],["2014-08-11",266.8975],["2014-08-12",285.6825],["2014-08-13",298.583333],["2014-08-14",300.560833],["2014-08-15",290.768333],["2014-08-16",287.882917],["2014-08-17",287.86625],["2014-08-18",279.159167],["2014-08-19",291.21875],["2014-08-20",307.610417],["2014-08-21",272.1325],["2014-08-22",260.75],["2014-08-23",260.699583],["2014-08-24",207.761667],["2014-08-25",191.86375],["2014-08-26",159.941667],["2014-08-27",124.958333],["2014-08-28",118.205],["2014-08-29",93.07875],["2014-08-30",86.4604167],["2014-08-31",86.5241667],["2014-09-01",86.53125],["2014-09-02",120.299167],["2014-09-03",156.053333],["2014-09-04",178.432083],["2014-09-05",189.64375],["2014-09-06",202.957083],["2014-09-07",186.241667],["2014-09-08",168.929167],["2014-09-09",165.771042],["2014-09-10",111.996667],["2014-09-11",81.6945833],["2014-09-12",58.2954167],["2014-09-13",63.4508333],["2014-09-14",65.0175],["2014-09-15",65.0441667],["2014-09-16",82.6108333],["2014-09-17",85.1866667],["2014-09-18",85.19625],["2014-09-19",94.2733333],["2014-09-20",104.784583],["2014-09-21",106.571667],["2014-09-22",106.612917],["2014-09-23",106.620833],["2014-09-24",138.341667],["2014-09-25",162.012083],["2014-09-26",158.567083],["2014-09-27",85.97125],["2014-09-28",40.1120833],["2014-09-29",40.1133333],["2014-09-30",30.1354167],["2014-10-01",4.2758333],["2014-10-02",0.39],["2014-10-03",0.39],["2014-10-04",0.39],["2014-10-05",0.39],["2014-10-06",0.39],["2014-10-07",0.39],["2014-10-08",0.39],["2014-10-09",0.39],["2014-10-10",0.39],["2014-10-11",0.39],["2014-10-12",0.39],["2014-10-13",0.39],["2014-10-14",0.39],["2014-10-15",0.39],["2014-10-16",0.39],["2014-10-17",0.39],["2014-10-18",0.39],["2014-10-19",0.39],["2014-10-20",0.39],["2014-10-21",0.39],["2014-10-22",0.39],["2014-10-23",0.39],["2014-10-24",0.39],["2014-10-25",0.39],["2014-10-26",0.39],["2014-10-27",0.39],["2014-10-28",0.39],["2014-10-29",0.39],["2014-10-30",0.39],["2014-10-31",0.39],["2014-11-01",0.39],["2014-11-02",0.39],["2014-11-03",0.39],["2014-11-04",0.39],["2014-11-05",0.39],["2014-11-06",0.39],["2014-11-07",0.3933333],["2014-11-08",0.39],["2014-11-09",0.39],["2014-11-10",0.39],["2014-11-11",0.39],["2014-11-12",0.39],["2014-11-13",0.39],["2014-11-14",0.39125],["2014-11-15",0.39],["2014-11-16",0.39],["2014-11-17",0.39],["2014-11-18",0.39],["2014-11-19",0.39],["2014-11-20",0.39],["2014-11-21",0.39],["2014-11-22",0.39],["2014-11-23",0.39],["2014-11-24",0.39],["2014-11-25",0.39],["2014-11-26",0.39],["2014-11-27",0.39],["2014-11-28",0.39],["2014-11-29",0.39],["2014-11-30",0.39],["2014-12-01",0.39],["2014-12-02",0.39],["2014-12-03",0.39],["2014-12-04",0.39],["2014-12-05",0.39],["2014-12-06",0.39],["2014-12-07",0.39],["2014-12-08",0.39],["2014-12-09",0.39],["2014-12-10",0.39],["2014-12-11",0.39],["2014-12-12",0.39],["2014-12-13",0.39],["2014-12-14",0.39],["2014-12-15",0.39],["2014-12-16",0.39],["2014-12-17",0.39],["2014-12-18",0.39],["2014-12-19",0.39],["2014-12-20",0.39],["2014-12-21",0.39],["2014-12-22",0.39],["2014-12-23",0.39],["2014-12-24",0.39],["2014-12-25",0.39],["2014-12-26",0.39],["2014-12-27",0.39],["2014-12-28",0.39],["2014-12-29",0.39],["2014-12-30",0.39],["2014-12-31",0.39],["2015-01-01",0.39],["2015-01-02",0.39],["2015-01-03",0.39],["2015-01-04",0.39],["2015-01-05",0.39],["2015-01-06",0.39],["2015-01-07",0.39],["2015-01-08",0.39],["2015-01-09",0.39],["2015-01-10",0.39],["2015-01-11",0.3604167],["2015-01-12",0.39],["2015-01-13",0.39],["2015-01-14",0.39],["2015-01-15",0.39],["2015-01-16",0.39],["2015-01-17",0.39],["2015-01-18",0.39],["2015-01-19",0.39],["2015-01-20",0.39],["2015-01-21",0.39],["2015-01-22",0.39],["2015-01-23",0.39],["2015-01-24",0.39],["2015-01-25",0.39],["2015-01-26",0.39],["2015-01-27",0.39],["2015-01-28",0.39],["2015-01-29",0.39],["2015-01-30",0.39],["2015-01-31",0.39],["2015-02-01",0.39],["2015-02-02",0.39],["2015-02-03",0.39],["2015-02-04",0.39],["2015-02-05",0.39],["2015-02-06",0.39],["2015-02-07",0.39],["2015-02-08",0.39],["2015-02-09",0.39],["2015-02-10",0.39],["2015-02-11",0.39],["2015-02-12",0.39],["2015-02-13",0.39],["2015-02-14",0.39],["2015-02-15",0.39],["2015-02-16",0.39],["2015-02-17",0.39],["2015-02-18",0.39],["2015-02-19",0.39],["2015-02-20",0.39],["2015-02-21",0.39],["2015-02-22",0.39],["2015-02-23",0.39],["2015-02-24",3.5008333],["2015-02-25",5.8570833],["2015-02-26",0.3904167],["2015-02-27",0.3904167],["2015-02-28",0.3904167],["2015-03-01",0.39],["2015-03-02",15.2979167],["2015-03-03",13.1933333],["2015-03-04",0.4145833],["2015-03-05",0.3908333],["2015-03-06",0.39],["2015-03-07",0.39],["2015-03-08",0.3904167],["2015-03-09",0.3904167],["2015-03-10",0.72375],["2015-03-11",0.3904167],["2015-03-12",0.39],["2015-03-13",0.39],["2015-03-14",0.3904167],["2015-03-15",0.39],["2015-03-16",0.39],["2015-03-17",0.39125],["2015-03-18",0.39],["2015-03-19",0.3908333],["2015-03-20",0.39],["2015-03-21",0.3904167],["2015-03-22",0.39],["2015-03-23",0.39],["2015-03-24",0.39],["2015-03-25",0.3904167],["2015-03-26",0.3904167],["2015-03-27",0.3916667],["2015-03-28",0.3908333],["2015-03-29",0.3904167],["2015-03-30",0.39],["2015-03-31",0.3908333],["2015-04-01",0.39],["2015-04-02",0.3908333],["2015-04-03",0.39],["2015-04-04",0.39],["2015-04-05",0.39],["2015-04-06",0.39],["2015-04-07",108.832],["2015-04-08",107.951778],["2015-04-09",107.071556],["2015-04-10",106.191333],["2015-04-11",105.311111],["2015-04-12",104.430889],["2015-04-13",103.550667],["2015-04-14",85.47125],["2015-04-15",80.00125],["2015-04-16",59.6125],["2015-04-17",35.1120833],["2015-04-18",39.6891667],["2015-04-19",32.3358333],["2015-04-20",29.5395833],["2015-04-21",62.4725],["2015-04-22",49.2504167],["2015-04-23",58.9991667],["2015-04-24",52.1983333],["2015-04-25",49.7125],["2015-04-26",39.7733333],["2015-04-27",63.9025],["2015-04-28",36.55625],["2015-04-29",70.6054167],["2015-04-30",63.0679167],["2015-05-01",125.939583],["2015-05-02",177.088333],["2015-05-03",177.080417],["2015-05-04",177.154167],["2015-05-05",176.71],["2015-05-06",161.0275],["2015-05-07",142.93375],["2015-05-08",143.166667],["2015-05-09",139.825833],["2015-05-10",124.605833],["2015-05-11",119.884167],["2015-05-12",116.41625],["2015-05-13",137.462917],["2015-05-14",142.043333],["2015-05-15",128.188333],["2015-05-16",121.49875],["2015-05-17",120.42625],["2015-05-18",120.429583],["2015-05-19",158.785833],["2015-05-20",117.809583],["2015-05-21",102.107917],["2015-05-22",106.765],["2015-05-23",106.831667],["2015-05-24",106.827083],["2015-05-25",114.35125],["2015-05-26",112.267083],["2015-05-27",111.16625],["2015-05-28",107.96125],["2015-05-29",105.302083],["2015-05-30",105.400417],["2015-05-31",97.4483333],["2015-06-01",117.35875],["2015-06-02",95.9441667],["2015-06-03",166.29],["2015-06-04",172.54],["2015-06-05",187.11125],["2015-06-06",170.8275],["2015-06-07",136.704167],["2015-06-08",150.24],["2015-06-09",168.622083],["2015-06-10",184.86125],["2015-06-11",210.854583],["2015-06-12",221.36875],["2015-06-13",244.538333],["2015-06-14",258.698333],["2015-06-15",271.900833],["2015-06-16",286.495833],["2015-06-17",307.014583],["2015-06-18",346.482083],["2015-06-19",390.60875],["2015-06-20",409.782083],["2015-06-21",424.634583],["2015-06-22",448.549583],["2015-06-23",472.853333],["2015-06-24",490.6125],["2015-06-25",492.785],["2015-06-26",521.5325],["2015-06-27",506.795417],["2015-06-28",494.358333],["2015-06-29",492.922917],["2015-06-30",484.133333],["2015-07-01",496.719583],["2015-07-02",465.74875],["2015-07-03",452.534167],["2015-07-04",436.36375],["2015-07-05",458.147083],["2015-07-06",463.095833],["2015-07-07",436.092917],["2015-07-08",433.712917],["2015-07-09",417.681667],["2015-07-10",390.527917],["2015-07-11",356.422917],["2015-07-12",322.467083],["2015-07-13",330.206667],["2015-07-14",326.055417],["2015-07-15",283.929167],["2015-07-16",277.92125],["2015-07-17",279.04875],["2015-07-18",303.148333],["2015-07-19",290.13625],["2015-07-20",307.167083],["2015-07-21",316.885],["2015-07-22",314.105833],["2015-07-23",287.821667],["2015-07-24",287.555417],["2015-07-25",289.202083],["2015-07-26",312.959167],["2015-07-27",329.309167],["2015-07-28",359.337917],["2015-07-29",391.402083],["2015-07-30",396.66625],["2015-07-31",417.964583],["2015-08-01",403.240833],["2015-08-02",397.507083],["2015-08-03",384.91875],["2015-08-04",330.817083],["2015-08-05",311.995417],["2015-08-06",313.365],["2015-08-07",334.573333],["2015-08-08",333.700833],["2015-08-09",312.239583],["2015-08-10",327.27875],["2015-08-11",369.929583],["2015-08-12",342.016667],["2015-08-13",319.045833],["2015-08-14",294.346667],["2015-08-15",261.03375],["2015-08-16",237.260417],["2015-08-17",232.55125],["2015-08-18",278.826667],["2015-08-19",328.734167],["2015-08-20",327.203333],["2015-08-21",324.547083],["2015-08-22",340.80375],["2015-08-23",361.307083],["2015-08-24",351.68125],["2015-08-25",308.779583],["2015-08-26",251.658333],["2015-08-27",157.292083],["2015-08-28",148.804167],["2015-08-29",229.066667],["2015-08-30",247.78875],["2015-08-31",266.143333],["2015-09-01",270.22625],["2015-09-02",259.600833],["2015-09-03",256.710833],["2015-09-04",240.5025],["2015-09-05",230.853333],["2015-09-06",236.715417],["2015-09-07",238.574583],["2015-09-08",232.00375],["2015-09-09",239.494167],["2015-09-10",241.9],["2015-09-11",241.880833],["2015-09-12",255.865833],["2015-09-13",231.008333],["2015-09-14",208.68625],["2015-09-15",185.32125],["2015-09-16",165.229583],["2015-09-17",137.682917],["2015-09-18",122.958333],["2015-09-19",96.6708333],["2015-09-20",89.0420833],["2015-09-21",89.1008333],["2015-09-22",91.39875],["2015-09-23",103.364583],["2015-09-24",105.789167],["2015-09-25",102.7125],["2015-09-26",100.130833],["2015-09-27",103.862917],["2015-09-28",102.76875],["2015-09-29",101.975],["2015-09-30",70.39375],["2015-10-01",1.29625],["2015-10-02",0.5729167],["2015-10-03",0.51125],["2015-10-04",0.5204167],["2015-10-05",0.5520833],["2015-10-06",0.5141667],["2015-10-07",0.4883333],["2015-10-08",9.3058333],["2015-10-09",15.1366667],["2015-10-10",1.1358333],["2015-10-11",0.4291667],["2015-10-12",0.4379167],["2015-10-13",0.4516667],["2015-10-14",0.40625],["2015-10-15",0.3995833],["2015-10-16",0.39],["2015-10-17",0.39],["2015-10-18",0.39],["2015-10-19",0.39],["2015-10-20",0.39],["2015-10-21",0.39],["2015-10-22",0.39],["2015-10-23",0.415],["2015-10-24",0.3916667],["2015-10-25",0.39],["2015-10-26",0.39],["2015-10-27",0.39],["2015-10-28",1.16875],["2015-10-29",1.1320833],["2015-10-30",0.45],["2015-10-31",0.39],["2015-11-01",0.39],["2015-11-02",3.2725],["2015-11-03",3.9741549],["2015-11-04",0.0690141],["2015-11-05",0.1366197],["2015-11-06",0.2042254],["2015-11-07",0.271831],["2015-11-08",0.3394366],["2015-11-09",0.3915933],["2015-11-10",0.3983333],["2015-11-11",0.3979167],["2015-11-12",0.39],["2015-11-13",0.39],["2015-11-14",0.3941667],["2015-11-15",0.3970833],["2015-11-16",0.39625],["2015-11-17",0.395],["2015-11-18",0.39],["2015-11-19",0.39],["2015-11-20",0.39],["2015-11-21",0.39],["2015-11-22",0.39],["2015-11-23",0.39],["2015-11-24",0.39],["2015-11-25",0.39],["2015-11-26",0.39],["2015-11-27",0.39],["2015-11-28",0.39],["2015-11-29",0.39],["2015-11-30",0.39],["2015-12-01",0.39],["2015-12-02",0.39],["2015-12-03",0.39],["2015-12-04",0.39],["2015-12-05",0.39],["2015-12-06",0.39],["2015-12-07",0.39],["2015-12-08",0.39],["2015-12-09",0.39],["2015-12-10",0.39],["2015-12-11",0.39],["2015-12-12",0.39],["2015-12-13",0.39],["2015-12-14",0.39],["2015-12-15",0.39],["2015-12-16",0.39],["2015-12-17",0.39],["2015-12-18",0.39],["2015-12-19",0.39],["2015-12-20",0.39],["2015-12-21",0.39],["2015-12-22",0.39],["2015-12-23",0.39],["2015-12-24",0.39],["2015-12-25",0.39],["2015-12-26",0.39],["2015-12-27",0.39],["2015-12-28",0.39],["2015-12-29",0.39],["2015-12-30",0.39],["2015-12-31",0.39],["2016-01-01",0.39],["2016-01-02",0.39],["2016-01-03",0.39],["2016-01-04",0.39],["2016-01-05",0.39],["2016-01-06",0.39],["2016-01-07",0.39],["2016-01-08",0.39],["2016-01-09",0.39],["2016-01-10",0.39],["2016-01-11",0.39],["2016-01-12",0.39],["2016-01-13",0.39],["2016-01-14",0.39],["2016-01-15",0.39],["2016-01-16",0.39],["2016-01-17",0.39],["2016-01-18",0.39],["2016-01-19",0.39],["2016-01-20",0.39],["2016-01-21",0.39],["2016-01-22",0.39],["2016-01-23",0.39],["2016-01-24",0.39],["2016-01-25",0.39],["2016-01-26",0.39],["2016-01-27",0.39],["2016-01-28",0.39],["2016-01-29",0.39],["2016-01-30",0.39],["2016-01-31",0.39],["2016-02-01",0.39],["2016-02-02",0.39],["2016-02-03",0.39],["2016-02-04",0.39],["2016-02-05",0.39],["2016-02-06",0.39],["2016-02-07",0.39],["2016-02-08",0.39],["2016-02-09",0.39],["2016-02-10",0.39],["2016-02-11",0.39],["2016-02-12",0.39],["2016-02-13",0.39],["2016-02-14",0.39],["2016-02-15",0.39],["2016-02-16",0.39],["2016-02-17",0.39],["2016-02-18",0.39],["2016-02-19",0.39],["2016-02-20",0.39],["2016-02-21",0.39],["2016-02-22",0.39],["2016-02-23",0.39],["2016-02-24",0.39],["2016-02-25",0.39],["2016-02-26",0.39],["2016-02-27",0.39],["2016-02-28",0.39],["2016-02-29",0.39],["2016-03-01",0.39],["2016-03-02",0.39],["2016-03-03",0.39],["2016-03-04",0.39],["2016-03-05",0.39],["2016-03-06",0.39],["2016-03-07",0.39],["2016-03-08",0.39],["2016-03-09",36.966375],["2016-03-10",0.4121667],["2016-03-11",0.39],["2016-03-12",0.39],["2016-03-13",0.39],["2016-03-14",0.39],["2016-03-15",0.39],["2016-03-16",0.39],["2016-03-17",0.39],["2016-03-18",0.39],["2016-03-19",0.39],["2016-03-20",0.39],["2016-03-21",0.39],["2016-03-22",29.9],["2016-03-23",1.3120833],["2016-03-24",1.31375],["2016-03-25",1.18625],["2016-03-26",1.235],["2016-03-27",1.2866667],["2016-03-28",1.29375],["2016-03-29",23.5116667],["2016-03-30",1.2739583],["2016-03-31",1.1129167],["2016-04-01",1.0670833],["2016-04-02",1.15375],["2016-04-03",1.205],["2016-04-04",1.1933333],["2016-04-05",1.2725],["2016-04-06",1.2691667],["2016-04-07",1.27625],["2016-04-08",1.24625],["2016-04-09",1.2266667],["2016-04-10",1.2125],["2016-04-11",1.1979167],["2016-04-12",1.1741667],["2016-04-13",1.1806],["2016-04-14",1.14315],["2016-04-15",1.1920833],["2016-04-16",1.18],["2016-04-17",1.1858333],["2016-04-18",1.2895833],["2016-04-19",12.6604167],["2016-04-20",2.25],["2016-04-21",1.2629167],["2016-04-22",1.15],["2016-04-23",1.1041667],["2016-04-24",1.1591667],["2016-04-25",1.18875],["2016-04-26",1.2114583],["2016-04-27",1.2814583],["2016-04-28",1.3514583],["2016-04-29",1.3295833],["2016-04-30",1.3445833],["2016-05-01",1.2904167],["2016-05-02",57.3154167],["2016-05-03",90.395625],["2016-05-04",98.2308333],["2016-05-05",114.445],["2016-05-06",132.720417],["2016-05-07",136.68125],["2016-05-08",160.615641],["2016-05-09",226.225854],["2016-05-10",213.290172],["2016-05-11",211.359583],["2016-05-12",201.54875],["2016-05-13",190.135],["2016-05-14",187.629167],["2016-05-15",187.690417],["2016-05-16",195.24375],["2016-05-17",191.7925],["2016-05-18",196.004583],["2016-05-19",175.165417],["2016-05-20",164.613333],["2016-05-21",164.510833],["2016-05-22",164.624167],["2016-05-23",164.720417],["2016-05-24",179.18375],["2016-05-25",181.0875],["2016-05-26",189.2375],["2016-05-27",226.799167],["2016-05-28",242.7675],["2016-05-29",239.240833],["2016-05-30",237.59625],["2016-05-31",256.729583],["2016-06-01",286.987083],["2016-06-02",292.73125],["2016-06-03",276.1725],["2016-06-04",271.019167],["2016-06-05",291.026174],["2016-06-06",298.586326],["2016-06-07",325.066667],["2016-06-08",317.995417],["2016-06-09",311.174167],["2016-06-10",333.61375],["2016-06-11",408.07625],["2016-06-12",428.875],["2016-06-13",450.94],["2016-06-14",465.057917],["2016-06-15",461.463333],["2016-06-16",489.969167],["2016-06-17",489.618333],["2016-06-18",480.0175],["2016-06-19",482.466667],["2016-06-20",493.673333],["2016-06-21",519.6125],["2016-06-22",501.734167],["2016-06-23",506.494167],["2016-06-24",484.551667],["2016-06-25",473.54375],["2016-06-26",449.540833],["2016-06-27",444.110833],["2016-06-28",455.847083],["2016-06-29",452.6025],["2016-06-30",443.105417],["2016-07-01",428.853333],["2016-07-02",408.372917],["2016-07-03",391.14375],["2016-07-04",379.077083],["2016-07-05",376.672083],["2016-07-06",382.858333],["2016-07-07",396.630417],["2016-07-08",399.085417],["2016-07-09",399.125417],["2016-07-10",399.08],["2016-07-11",398.986667],["2016-07-12",408.322917],["2016-07-13",433.082083],["2016-07-14",437.149375],["2016-07-15",443.19],["2016-07-16",444.652083],["2016-07-17",428.871667],["2016-07-18",424.585833],["2016-07-19",447.988333],["2016-07-20",451.836667],["2016-07-21",435.405],["2016-07-22",441.68625],["2016-07-23",420.996667],["2016-07-24",414.449167],["2016-07-25",414.593333],["2016-07-26",414.709167],["2016-07-27",412.11375],["2016-07-28",431.429583],["2016-07-29",441.5575],["2016-07-30",442.624583],["2016-07-31",450.194167],["2016-08-01",471.7125],["2016-08-02",484.7675],["2016-08-03",475.6025],["2016-08-04",472.543333],["2016-08-05",459.540833],["2016-08-06",442.339167],["2016-08-07",449.501667],["2016-08-08",436.194583],["2016-08-09",405.558333],["2016-08-10",392.005417],["2016-08-11",360.388125],["2016-08-12",343.643542],["2016-08-13",326.255],["2016-08-14",314.88125],["2016-08-15",312.9025],["2016-08-16",312.947917],["2016-08-17",326.22875],["2016-08-18",337.64625],["2016-08-19",339.375417],["2016-08-20",311.065],["2016-08-21",303.973333],["2016-08-22",310.97],["2016-08-23",315.619583],["2016-08-24",317.477917],["2016-08-25",333.940833],["2016-08-26",344.555833],["2016-08-27",339.57875],["2016-08-28",322.660417],["2016-08-29",318.689583],["2016-08-30",296.669583],["2016-08-31",279.8],["2016-09-01",289.25375],["2016-09-02",260.481667],["2016-09-03",235.390417],["2016-09-04",231.026667],["2016-09-05",236.064583],["2016-09-06",255.088333],["2016-09-07",230.85],["2016-09-08",235.542083],["2016-09-09",239.504375],["2016-09-10",222.225417],["2016-09-11",222.956667],["2016-09-12",225.87125],["2016-09-13",212.801667],["2016-09-14",197.45875],["2016-09-15",176.935],["2016-09-16",177.937917],["2016-09-17",168.437917],["2016-09-18",146.66],["2016-09-19",141.030417],["2016-09-20",154.7625],["2016-09-21",127.7725],["2016-09-22",118.510833],["2016-09-23",107.227917],["2016-09-24",90.9916667],["2016-09-25",87.5083333],["2016-09-26",105.2425],["2016-09-27",86.265],["2016-09-28",79.7625],["2016-09-29",57.5666667],["2016-09-30",0.8466667],["2016-10-01",0.5995833],["2016-10-02",0.59],["2016-10-03",0.59],["2016-10-04",0.5945833],["2016-10-05",0.615],["2016-10-06",0.6166667],["2016-10-07",0.6108333],["2016-10-08",0.6204167],["2016-10-09",0.5966667],["2016-10-10",0.5904167],["2016-10-11",5.3829167],["2016-10-12",0.6491667],["2016-10-13",0.6704167],["2016-10-14",0.6545833],["2016-10-15",0.6145833],["2016-10-16",0.6366667],["2016-10-17",0.5133333],["2016-10-18",0.39],["2016-10-19",0.39],["2016-10-20",0.39],["2016-10-21",0.39],["2016-10-22",0.39],["2016-10-23",0.39],["2016-10-24",0.39],["2016-10-25",0.39],["2016-10-26",0.39],["2016-10-27",0.39],["2016-10-28",0.39],["2016-10-29",0.39],["2016-10-30",0.39],["2016-10-31",0.39],["2016-11-01",2.2720833],["2016-11-02",6.0875],["2016-11-03",4.4441667],["2016-11-04",0.8070833],["2016-11-05",0.8520833],["2016-11-06",0.823125],["2016-11-07",25.5116667],["2016-11-08",53.905],["2016-11-09",27.07],["2016-11-10",1.2245833],["2016-11-11",0.7370833],["2016-11-12",0.7770833],["2016-11-13",0.73125],["2016-11-14",0.7633333],["2016-11-15",0.7625],["2016-11-16",0.75125],["2016-11-17",0.865],["2016-11-18",0.8358333],["2016-11-19",0.7695833],["2016-11-20",0.76875],["2016-11-21",0.7345833],["2016-11-22",0.7283333],["2016-11-23",0.7629167],["2016-11-24",0.7816667],["2016-11-25",0.77125],["2016-11-26",0.7445833],["2016-11-27",0.74125],["2016-11-28",0.7629167],["2016-11-29",0.7733333],["2016-11-30",0.7145833],["2016-12-01",0.7124306],["2016-12-02",0.7411111],["2016-12-03",0.7279167],["2016-12-04",0.7291667],["2016-12-05",0.7116667],["2016-12-06",0.73375],["2016-12-07",0.74125],["2016-12-08",0.7933333],["2016-12-09",0.8608333],["2016-12-10",0.8320833],["2016-12-11",0.7625],["2016-12-12",0.7258333],["2016-12-13",0.6691667],["2016-12-14",0.6666667],["2016-12-15",0.6679167],["2016-12-16",0.6575],["2016-12-17",0.6575],["2016-12-18",0.67],["2016-12-19",0.6175],["2016-12-20",0.5995833],["2016-12-21",0.6220833],["2016-12-22",0.6108333],["2016-12-23",0.6016667],["2016-12-24",0.6020833],["2016-12-25",0.6066667],["2016-12-26",0.6891667],["2016-12-27",0.63375],["2016-12-28",0.5983333],["2016-12-29",0.5966667],["2016-12-30",0.6154167],["2016-12-31",0.5933333],["2017-01-01",0.5958333],["2017-01-02",0.6216667],["2017-01-03",0.6079167],["2017-01-04",0.5929167],["2017-01-05",0.59],["2017-01-06",0.5908333],["2017-01-07",0.59],["2017-01-08",0.5908333],["2017-01-09",0.59],["2017-01-10",0.5904167],["2017-01-11",0.5945833],["2017-01-12",0.59875],["2017-01-13",0.5983333],["2017-01-14",0.6220833],["2017-01-15",0.6133333],["2017-01-16",0.5945833],["2017-01-17",0.5904167],["2017-01-18",0.6254167],["2017-01-19",0.6420833],["2017-01-20",0.6204167],["2017-01-21",0.62875],["2017-01-22",0.6429167],["2017-01-23",0.6508333],["2017-01-24",0.605],["2017-01-25",0.6041667],["2017-01-26",0.6154167],["2017-01-27",0.6091667],["2017-01-28",0.5925],["2017-01-29",0.63875],["2017-01-30",0.6445833],["2017-01-31",0.62875],["2017-02-01",0.6379167],["2017-02-02",0.6345833],["2017-02-03",0.6329167],["2017-02-04",0.6379167],["2017-02-05",0.64875],["2017-02-06",0.6358333],["2017-02-07",0.6252778],["2017-02-08",0.6168056],["2017-02-09",0.6254167],["2017-02-10",0.61125],["2017-02-11",0.5979167],["2017-02-12",0.6070833],["2017-02-13",0.61375],["2017-02-14",0.6108333],["2017-02-15",0.60625],["2017-02-16",0.64625],["2017-02-17",0.6083333],["2017-02-18",0.5995833],["2017-02-19",0.60875],["2017-02-20",0.67],["2017-02-21",0.5908333],["2017-02-22",0.5904167],["2017-02-23",0.5908333],["2017-02-24",0.59875],["2017-02-25",0.6004167],["2017-02-26",0.7520833],["2017-02-27",0.69125],["2017-02-28",0.6179167],["2017-03-01",0.6620833],["2017-03-02",0.69875],["2017-03-03",0.6304167],["2017-03-04",0.6466667],["2017-03-05",0.61],["2017-03-06",0.5979167],["2017-03-07",0.6491667],["2017-03-08",0.6441667],["2017-03-09",0.61875],["2017-03-10",0.6241667],["2017-03-11",0.5945833],["2017-03-12",0.595],["2017-03-13",0.597823129],["2017-03-14",0.600646257],["2017-03-15",0.603469386],["2017-03-16",0.606292514],["2017-03-17",0.609115643],["2017-03-18",0.611938771],["2017-03-19",0.6147619],["2017-03-20",0.6575],["2017-03-21",0.61875],["2017-03-22",0.6025],["2017-03-23",0.62125],["2017-03-24",0.6483333],["2017-03-25",0.6070833],["2017-03-26",0.6479167],["2017-03-27",0.6445833],["2017-03-28",0.6133333],["2017-03-29",0.5975],["2017-03-30",0.6020833],["2017-03-31",0.6820833],["2017-04-01",0.7154167],["2017-04-02",0.6775],["2017-04-03",0.6929167],["2017-04-04",0.5970833],["2017-04-05",0.59],["2017-04-06",0.5908333],["2017-04-07",0.5908333],["2017-04-08",0.5941667],["2017-04-09",0.6620833],["2017-04-10",0.6105556],["2017-04-11",0.6121528],["2017-04-12",0.6266667],["2017-04-13",0.6291667],["2017-04-14",0.6004167],["2017-04-15",0.6654167],["2017-04-16",0.6348958],["2017-04-17",0.7082292],["2017-04-18",0.6608333],["2017-04-19",0.68875],["2017-04-20",0.6504167],["2017-04-21",0.6675],["2017-04-22",0.7908333],["2017-04-23",0.7237698],["2017-04-24",2.9058135],["2017-04-25",5.6404167],["2017-04-26",5.65125],["2017-04-27",9.0345833],["2017-04-28",0.7425],["2017-04-29",0.7733333],["2017-04-30",0.7625],["2017-05-01",0.7725],["2017-05-02",0.7066667],["2017-05-03",0.67875],["2017-05-04",0.6691667],["2017-05-05",0.6833333],["2017-05-06",0.6820833],["2017-05-07",0.70125],["2017-05-08",0.6358333],["2017-05-09",0.6970833],["2017-05-10",3.9191667],["2017-05-11",23.4633333],["2017-05-12",0.6541667],["2017-05-13",0.73375],["2017-05-14",0.6979167],["2017-05-15",0.65375],["2017-05-16",9.2770833],["2017-05-17",13.3841667],["2017-05-18",0.765],["2017-05-19",0.7629167],["2017-05-20",0.7633333],["2017-05-21",0.7479167],["2017-05-22",0.7479167],["2017-05-23",10.8879167],["2017-05-24",23.5066667],["2017-05-25",11.2345833],["2017-05-26",11.0675],["2017-05-27",19.0827083],["2017-05-28",0.9770833],["2017-05-29",0.9670833],["2017-05-30",0.98],["2017-05-31",0.98125],["2017-06-01",63.5991667],["2017-06-02",83.1470833],["2017-06-03",109.360417],["2017-06-04",126.434583],["2017-06-05",156.0275],["2017-06-06",161.405],["2017-06-07",198.450833],["2017-06-08",228.742083],["2017-06-09",240.899583],["2017-06-10",263.164167],["2017-06-11",267.017083],["2017-06-12",266.609583],["2017-06-13",265.79875],["2017-06-14",271.935833],["2017-06-15",311.482083],["2017-06-16",336.292083],["2017-06-17",355.400417],["2017-06-18",366.94625],["2017-06-19",379.1075],["2017-06-20",393.034583],["2017-06-21",388.059167],["2017-06-22",353.649583],["2017-06-23",371.22875],["2017-06-24",376.688333],["2017-06-25",374.78125],["2017-06-26",359.145],["2017-06-27",409.2825],["2017-06-28",435.463333],["2017-06-29",429.408333],["2017-06-30",405.557083],["2017-07-01",384.424583],["2017-07-02",380.93875],["2017-07-03",358.680833],["2017-07-04",341.415833],["2017-07-05",349.23875],["2017-07-06",346.980833],["2017-07-07",355.061667],["2017-07-08",356.969167],["2017-07-09",364.149583],["2017-07-10",376.619583],["2017-07-11",378.73625],["2017-07-12",378.549583],["2017-07-13",398.401667],["2017-07-14",402.985],["2017-07-15",412.76125],["2017-07-16",403.757083],["2017-07-17",400.404583],["2017-07-18",390.49375],["2017-07-19",397.117083],["2017-07-20",359.398333],["2017-07-21",324.825417],["2017-07-22",310.540833],["2017-07-23",289.640833],["2017-07-24",311.774167],["2017-07-25",289.889167],["2017-07-26",267.45375],["2017-07-27",234.449583],["2017-07-28",223.48125],["2017-07-29",210.4025],["2017-07-30",233.497917],["2017-07-31",252.01875],["2017-08-01",315.35],["2017-08-02",327.404583],["2017-08-03",337.130833],["2017-08-04",334.02875],["2017-08-05",332.664583],["2017-08-06",320.219167],["2017-08-07",316.731667],["2017-08-08",343.892917],["2017-08-09",370.029167],["2017-08-10",356.93625],["2017-08-11",359.129583],["2017-08-12",335.55625],["2017-08-13",328.305833],["2017-08-14",328.021667],["2017-08-15",323.47],["2017-08-16",337.465417],["2017-08-17",333.776667],["2017-08-18",317.29125],["2017-08-19",318.577917],["2017-08-20",319.814583],["2017-08-21",328.48625],["2017-08-22",322.288333],["2017-08-23",309.819167],["2017-08-24",303.349583],["2017-08-25",311.827917],["2017-08-26",331.879583],["2017-08-27",327.197083],["2017-08-28",322.12875],["2017-08-29",368.912083],["2017-08-30",378.964583],["2017-08-31",356.472917],["2017-09-01",320.442917],["2017-09-02",310.592917],["2017-09-03",281.55],["2017-09-04",281.98],["2017-09-05",239.370625],["2017-09-06",243.657917],["2017-09-07",243.437083],["2017-09-08",230.320417],["2017-09-09",204.226667],["2017-09-10",200.012083],["2017-09-11",222.360417],["2017-09-12",226.75125],["2017-09-13",215.199583],["2017-09-14",193.457917],["2017-09-15",198.43],["2017-09-16",173.42],["2017-09-17",161.35],["2017-09-18",105.3],["2017-09-19",98.01],["2017-09-20",78.8022222],["2017-09-21",78.7870833],["2017-09-22",78.7608333],["2017-09-23",97.3904167],["2017-09-24",76.0554167],["2017-09-25",70.1545833],["2017-09-26",65.5433333],["2017-09-27",50.4733333],["2017-09-28",46.6770833],["2017-09-29",12.78],["2017-09-30",1.0841667],["2017-10-01",1.0883333],["2017-10-02",1.0608333],["2017-10-03",23.3829167],["2017-10-04",2.975],["2017-10-05",0.88],["2017-10-06",0.87125],["2017-10-07",0.7983333],["2017-10-08",0.8679167],["2017-10-09",0.6645833],["2017-10-10",0.3925],["2017-10-11",0.39],["2017-10-12",0.39],["2017-10-13",0.39],["2017-10-14",0.39],["2017-10-15",0.39],["2017-10-16",0.39],["2017-10-17",0.39],["2017-10-18",0.39],["2017-10-19",0.39],["2017-10-20",0.39],["2017-10-21",0.39],["2017-10-22",0.39],["2017-10-23",0.39],["2017-10-24",0.39],["2017-10-25",0.39],["2017-10-26",0.39],["2017-10-27",0.39],["2017-10-28",0.39],["2017-10-29",0.39],["2017-10-30",0.39],["2017-10-31",0.39],["2017-11-01",0.39],["2017-11-02",0.39],["2017-11-03",0.39],["2017-11-04",0.39],["2017-11-05",0.39],["2017-11-06",0.39],["2017-11-07",0.39],["2017-11-08",0.39],["2017-11-09",0.39],["2017-11-10",0.39],["2017-11-11",0.39],["2017-11-12",0.39],["2017-11-13",0.39],["2017-11-14",0.39],["2017-11-15",0.39],["2017-11-16",0.39],["2017-11-17",0.39],["2017-11-18",0.39],["2017-11-19",0.39],["2017-11-20",0.39],["2017-11-21",0.39],["2017-11-22",0.39],["2017-11-23",0.39],["2017-11-24",0.39],["2017-11-25",0.39],["2017-11-26",0.39],["2017-11-27",0.39],["2017-11-28",0.39],["2017-11-29",0.39],["2017-11-30",0.39],["2017-12-01",0.39],["2017-12-02",0.39],["2017-12-03",0.39],["2017-12-04",0.39],["2017-12-05",0.39],["2017-12-06",0.39],["2017-12-07",0.39],["2017-12-08",0.39],["2017-12-09",0.39],["2017-12-10",0.39],["2017-12-11",0.39],["2017-12-12",0.39],["2017-12-13",0.39],["2017-12-14",0.39],["2017-12-15",0.39],["2017-12-16",0.39],["2017-12-17",0.39],["2017-12-18",0.39],["2017-12-19",0.39],["2017-12-20",0.39],["2017-12-21",0.39],["2017-12-22",0.39],["2017-12-23",0.39],["2017-12-24",0.39],["2017-12-25",0.39],["2017-12-26",0.39],["2017-12-27",0.39],["2017-12-28",0.39],["2017-12-29",0.39],["2017-12-30",0.39],["2017-12-31",0.39],["2018-01-01",0.39],["2018-01-02",0.39],["2018-01-03",0.39],["2018-01-04",0.39],["2018-01-05",0.39],["2018-01-06",0.39],["2018-01-07",0.39],["2018-01-08",0.39],["2018-01-09",0.39],["2018-01-10",0.39],["2018-01-11",0.39],["2018-01-12",0.39],["2018-01-13",0.39],["2018-01-14",0.39],["2018-01-15",0.39],["2018-01-16",0.39],["2018-01-17",0.39],["2018-01-18",0.39],["2018-01-19",0.39],["2018-01-20",0.39],["2018-01-21",0.39],["2018-01-22",0.39],["2018-01-23",0.39],["2018-01-24",0.39],["2018-01-25",0.39],["2018-01-26",0.39],["2018-01-27",0.39],["2018-01-28",0.39],["2018-01-29",0.39],["2018-01-30",0.39],["2018-01-31",0.39],["2018-02-01",0.39],["2018-02-02",0.39],["2018-02-03",0.39],["2018-02-04",0.39],["2018-02-05",0.39],["2018-02-06",0.39],["2018-02-07",0.39],["2018-02-08",0.39],["2018-02-09",0.39],["2018-02-10",0.39],["2018-02-11",0.39],["2018-02-12",0.39],["2018-02-13",0.39],["2018-02-14",0.39],["2018-02-15",0.39],["2018-02-16",0.39],["2018-02-17",0.39],["2018-02-18",0.39],["2018-02-19",0.39],["2018-02-20",0.39],["2018-02-21",0.39],["2018-02-22",0.39],["2018-02-23",0.39],["2018-02-24",0.39],["2018-02-25",0.39],["2018-02-26",0.39],["2018-02-27",0.39],["2018-02-28",0.39],["2018-03-01",0.39],["2018-03-02",0.39],["2018-03-03",0.39],["2018-03-04",0.39],["2018-03-05",0.39],["2018-03-06",0.39],["2018-03-07",0.39],["2018-03-08",0.39],["2018-03-09",0.39],["2018-03-10",0.39],["2018-03-11",0.39],["2018-03-12",0.39],["2018-03-13",0.39],["2018-03-14",0.39],["2018-03-15",0.39],["2018-03-16",0.39],["2018-03-17",0.39],["2018-03-18",0.39],["2018-03-19",0.39],["2018-03-20",0.39],["2018-03-21",0.39],["2018-03-22",0.39],["2018-03-23",0.39],["2018-03-24",0.39],["2018-03-25",0.39],["2018-03-26",0.39],["2018-03-27",0.39],["2018-03-28",0.39],["2018-03-29",0.39],["2018-03-30",0.39],["2018-03-31",0.39],["2018-04-01",0.39],["2018-04-02",0.39],["2018-04-03",0.39],["2018-04-04",0.4],["2018-04-05",0.395],["2018-04-06",0.39],["2018-04-07",0.39],["2018-04-08",0.39],["2018-04-09",0.39],["2018-04-10",1.06],["2018-04-11",1.73],["2018-04-12",0.39],["2018-04-13",0.39],["2018-04-14",0.0],["2018-04-15",0.0],["2018-04-16",0.0],["2018-04-17",0.0],["2018-04-18",0.0],["2018-04-19",0.0],["2018-04-20",0.0],["2018-04-21",0.0],["2018-04-22",0.0],["2018-04-23",0.0],["2018-04-24",0.0],["2018-04-25",0.0],["2018-04-26",0.0],["2018-04-27",0.0],["2018-04-28",0.0],["2018-04-29",0.0],["2018-04-30",0.0],["2018-05-01",39.9954167],["2018-05-02",75.4354167],["2018-05-03",112.005],["2018-05-04",106.998333],["2018-05-05",106.997917],["2018-05-06",105.979792],["2018-05-07",110.988333],["2018-05-08",181.033333],["2018-05-09",238.05875],["2018-05-10",290.10775],["2018-05-11",297.1185],["2018-05-12",260.07375],["2018-05-13",252.057083],["2018-05-14",230.630417],["2018-05-15",207.020417],["2018-05-16",176.02],["2018-05-17",146.919167],["2018-05-18",142.018333],["2018-05-19",142.014167],["2018-05-20",124.665],["2018-05-21",163.007917],["2018-05-22",225.905833],["2018-05-23",275.109167],["2018-05-24",297.777917],["2018-05-25",332.118333],["2018-05-26",347.48875],["2018-05-27",348.864167],["2018-05-28",352.696667],["2018-05-29",363.010417],["2018-05-30",344.212917],["2018-05-31",279.25125],["2018-06-01",266.41],["2018-06-02",272.394583],["2018-06-03",285.09375],["2018-06-04",264.912917],["2018-06-05",252.889583],["2018-06-06",251.605],["2018-06-07",290.678951],["2018-06-08",334.493966],["2018-06-09",360.643125],["2018-06-10",367.60125],["2018-06-11",367.648125],["2018-06-12",430.137708],["2018-06-13",449.02125],["2018-06-14",450.19625],["2018-06-15",489.075833],["2018-06-16",518.016667],["2018-06-17",519.3925],["2018-06-18",519.532083],["2018-06-19",508.740833],["2018-06-20",506.839167],["2018-06-21",508.354583],["2018-06-22",508.85],["2018-06-23",509.164583],["2018-06-24",508.944167],["2018-06-25",489.4575],["2018-06-26",485.5475],["2018-06-27",474.305],["2018-06-28",477.398333],["2018-06-29",473.8175],["2018-06-30",449.186667],["2018-07-01",434.025833],["2018-07-02",432.211667],["2018-07-03",437.574667],["2018-07-04",438.196544],["2018-07-05",438.818421],["2018-07-06",463.733333],["2018-07-07",466.990417],["2018-07-08",446.8575],["2018-07-09",437.944167],["2018-07-10",437.04125],["2018-07-11",437.0475],["2018-07-12",441.080833],["2018-07-13",414.519583],["2018-07-14",379.390833],["2018-07-15",350.950833],["2018-07-16",349.584583],["2018-07-17",330.814792],["2018-07-18",352.00875],["2018-07-19",407.47375],["2018-07-20",400.102292],["2018-07-21",391.419167],["2018-07-22",389.759167],["2018-07-23",366.154167],["2018-07-24",382.049167],["2018-07-25",440.603333],["2018-07-26",417.325417],["2018-07-27",396.129583],["2018-07-28",379.016667],["2018-07-29",360.630417],["2018-07-30",373.675],["2018-07-31",376.164583],["2018-08-01",410.935417],["2018-08-02",414.8475],["2018-08-03",404.922083],["2018-08-04",391.391667],["2018-08-05",381.67375],["2018-08-06",381.03625],["2018-08-07",368.720417],["2018-08-08",382.433958],["2018-08-09",384.0175],["2018-08-10",374.68875],["2018-08-11",364.18],["2018-08-12",353.335833],["2018-08-13",351.530417],["2018-08-14",335.206667],["2018-08-15",331.499167],["2018-08-16",362.205],["2018-08-17",366.525417],["2018-08-18",366.449167],["2018-08-19",357.38875],["2018-08-20",348.214167],["2018-08-21",333.565417],["2018-08-22",316.620833],["2018-08-23",250.525417],["2018-08-24",146.350417],["2018-08-25",110.907083],["2018-08-26",105.0325],["2018-08-27",105.06],["2018-08-28",155.387083],["2018-08-29",158.848333],["2018-08-30",157.678333],["2018-08-31",165.919167],["2018-09-01",166.963333],["2018-09-02",175.70125],["2018-09-03",187.912083],["2018-09-04",236.49125],["2018-09-05",279.475],["2018-09-06",300.143333],["2018-09-07",302.052917],["2018-09-08",297.844583],["2018-09-09",297.002917],["2018-09-10",307.661667],["2018-09-11",308.84625],["2018-09-12",268.81],["2018-09-13",264.114167],["2018-09-14",244.78375],["2018-09-15",206.264167],["2018-09-16",198.12875],["2018-09-17",179.73375],["2018-09-18",187.820833],["2018-09-19",188.654583],["2018-09-20",175.5875],["2018-09-21",193.857083],["2018-09-22",192.86375],["2018-09-23",192.8675],["2018-09-24",196.89125],["2018-09-25",168.0025],["2018-09-26",163.177917],["2018-09-27",163.149167],["2018-09-28",94.8458333],["2018-09-29",80.7625],["2018-09-30",80.795],["2018-10-01",80.7991667],["2018-10-02",80.8525],["2018-10-03",80.8420833],["2018-10-04",48.0],["2018-10-05",12.0],["2018-10-06",11.0],["2018-10-07",9.0],["2018-10-08",6.0],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-13",0.0],["2018-10-14",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",0.0],["2018-10-20",0.0],["2018-10-21",0.0],["2018-10-22",0.0],["2018-10-23",0.0],["2018-10-24",0.0],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-27",0.0],["2018-10-28",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0],["2018-11-03",0.0],["2018-11-04",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-10",0.0],["2018-11-11",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-17",0.0],["2018-11-18",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",0.0],["2018-11-22",0.0],["2018-11-23",0.0],["2018-11-24",0.0],["2018-11-25",0.0],["2018-11-26",0.0],["2018-11-27",0.0],["2018-11-28",0.0],["2018-11-29",0.0],["2018-11-30",0.0],["2018-12-01",0.0],["2018-12-02",0.0],["2018-12-03",0.0],["2018-12-04",0.0],["2018-12-05",0.0],["2018-12-06",0.0],["2018-12-07",0.0],["2018-12-08",0.0],["2018-12-09",0.0],["2018-12-10",0.0],["2018-12-11",0.0],["2018-12-12",0.0],["2018-12-13",0.0],["2018-12-14",0.0],["2018-12-15",0.0],["2018-12-16",0.0],["2018-12-17",0.0],["2018-12-18",0.0],["2018-12-19",0.0],["2018-12-20",0.0],["2018-12-21",0.0],["2018-12-22",0.0],["2018-12-23",0.0],["2018-12-24",0.0],["2018-12-25",0.0],["2018-12-26",0.0],["2018-12-27",0.0],["2018-12-28",0.0],["2018-12-29",0.0],["2018-12-30",0.0],["2018-12-31",0.0],["2019-01-01",0.0],["2019-01-02",0.0],["2019-01-03",0.0],["2019-01-04",0.0],["2019-01-05",0.0],["2019-01-06",0.0],["2019-01-07",0.0],["2019-01-08",0.0],["2019-01-09",0.0],["2019-01-10",0.0],["2019-01-11",0.0],["2019-01-12",0.0],["2019-01-13",0.0],["2019-01-14",0.0],["2019-01-15",0.0],["2019-01-16",0.0],["2019-01-17",0.0],["2019-01-18",0.0],["2019-01-19",0.0],["2019-01-20",0.0],["2019-01-21",0.0],["2019-01-22",0.0],["2019-01-23",0.0],["2019-01-24",0.0],["2019-01-25",0.0],["2019-01-26",0.0],["2019-01-27",0.0],["2019-01-28",0.0],["2019-01-29",0.0],["2019-01-30",0.0],["2019-01-31",0.0],["2019-02-01",0.0],["2019-02-02",0.0],["2019-02-03",0.0],["2019-02-04",0.0],["2019-02-05",0.0],["2019-02-06",0.0],["2019-02-07",0.0],["2019-02-08",0.0],["2019-02-09",0.0],["2019-02-10",0.0],["2019-02-11",0.0],["2019-02-12",0.0],["2019-02-13",0.0],["2019-02-14",0.0],["2019-02-15",0.0],["2019-02-16",0.0],["2019-02-17",0.0],["2019-02-18",0.0],["2019-02-19",0.0],["2019-02-20",0.0],["2019-02-21",0.0],["2019-02-22",0.0],["2019-02-23",0.0],["2019-02-24",0.0],["2019-02-25",0.0],["2019-02-26",0.0],["2019-02-27",0.0],["2019-02-28",0.0],["2019-03-01",0.0],["2019-03-02",0.0],["2019-03-03",0.0],["2019-03-04",0.0],["2019-03-05",0.0],["2019-03-06",0.0],["2019-03-07",0.0],["2019-03-08",0.0],["2019-03-09",0.0],["2019-03-10",0.0],["2019-03-11",0.0],["2019-03-12",0.0],["2019-03-13",0.0],["2019-03-14",0.0],["2019-03-15",0.0],["2019-03-16",0.0],["2019-03-17",0.0],["2019-03-18",0.0],["2019-03-19",0.0],["2019-03-20",0.0],["2019-03-21",0.0],["2019-03-22",0.0],["2019-03-23",0.0],["2019-03-24",0.0],["2019-03-25",0.0],["2019-03-26",0.0],["2019-03-27",0.0],["2019-03-28",0.0],["2019-03-29",0.0],["2019-03-30",0.0],["2019-03-31",0.0],["2019-04-01",0.0],["2019-04-02",0.0],["2019-04-03",0.0],["2019-04-04",0.0],["2019-04-05",0.0],["2019-04-06",0.0],["2019-04-07",0.0],["2019-04-08",0.0],["2019-04-09",0.0],["2019-04-10",0.0],["2019-04-11",0.0],["2019-04-12",0.0],["2019-04-13",0.0],["2019-04-14",0.0],["2019-04-15",0.0],["2019-04-16",0.0],["2019-04-17",0.0],["2019-04-18",0.0],["2019-04-19",0.0],["2019-04-20",0.0],["2019-04-21",0.0],["2019-04-22",0.0],["2019-04-23",0.0],["2019-04-24",4.0],["2019-04-25",6.0],["2019-04-26",0.0],["2019-04-27",0.0],["2019-04-28",0.0],["2019-04-29",6.0],["2019-04-30",13.0],["2019-05-01",6.0],["2019-05-02",4.0],["2019-05-03",0.0],["2019-05-04",0.0],["2019-05-05",0.0],["2019-05-06",0.7385714],["2019-05-07",30.4625],["2019-05-08",31.2954167],["2019-05-09",14.505],["2019-05-10",0.00375],["2019-05-11",0.0058333],["2019-05-12",0.0058333],["2019-05-13",22.99375],["2019-05-14",20.6433333],["2019-05-15",29.2945833],["2019-05-16",0.0120833],["2019-05-17",0.0104167],["2019-05-18",0.01],["2019-05-19",0.01375],["2019-05-20",19.2729167],["2019-05-21",0.0104167],["2019-05-22",0.0104167],["2019-05-23",0.0075],["2019-05-24",0.01],["2019-05-25",0.0108333],["2019-05-26",0.00875],["2019-05-27",0.0133333],["2019-05-28",0.0133333],["2019-05-29",0.015],["2019-05-30",0.0129167],["2019-05-31",0.0133333],["2019-06-01",0.0108333],["2019-06-02",0.0014583],["2019-06-03",24.2866667],["2019-06-04",14.3104167],["2019-06-05",9.61625],["2019-06-06",12.2533333],["2019-06-07",15.34],["2019-06-08",0.0158333],["2019-06-09",0.02125],["2019-06-10",0.0391667],["2019-06-11",16.92125],["2019-06-12",0.16375],["2019-06-13",0.02625],["2019-06-14",0.0025],["2019-06-15",33.7325],["2019-06-16",21.3229167],["2019-06-17",25.7433333],["2019-06-18",40.78125],["2019-06-19",70.6508333],["2019-06-20",97.68375],["2019-06-21",104.861667],["2019-06-22",95.6979167],["2019-06-23",111.04],["2019-06-24",133.090417],["2019-06-25",179.124583],["2019-06-26",211.7125],["2019-06-27",213.662917],["2019-06-28",213.617917],["2019-06-29",232.869583],["2019-06-30",226.484583],["2019-07-01",224.669583],["2019-07-02",244.12625],["2019-07-03",295.7575],["2019-07-04",301.752917],["2019-07-05",301.6975],["2019-07-06",311.169167],["2019-07-07",250.61875],["2019-07-08",241.4125],["2019-07-09",306.845],["2019-07-10",316.969583],["2019-07-11",302.400833],["2019-07-12",289.895417],["2019-07-13",287.8425],["2019-07-14",297.952083],["2019-07-15",290.529583],["2019-07-16",308.874167],["2019-07-17",320.830833],["2019-07-18",310.200833],["2019-07-19",316.654167],["2019-07-20",305.067917],["2019-07-21",302.802917],["2019-07-22",315.183333],["2019-07-23",319.91375],["2019-07-24",305.953333],["2019-07-25",309.4225],["2019-07-26",321.878333],["2019-07-27",188.137917],["2019-07-28",78.8825],["2019-07-29",220.020417],["2019-07-30",303.539583],["2019-07-31",318.61],["2019-08-01",302.68875],["2019-08-02",293.069583],["2019-08-03",292.0425],["2019-08-04",282.84],["2019-08-05",281.004167],["2019-08-06",290.295],["2019-08-07",291.406667],["2019-08-08",283.62625],["2019-08-09",257.9175],["2019-08-10",252.440417],["2019-08-11",252.396667],["2019-08-12",301.8625],["2019-08-13",392.66625],["2019-08-14",457.088333],["2019-08-15",459.791667],["2019-08-16",458.9675],["2019-08-17",490.079167],["2019-08-18",493.884167],["2019-08-19",516.778333],["2019-08-20",504.634167],["2019-08-21",511.1525],["2019-08-22",514.167083],["2019-08-23",514.094583],["2019-08-24",492.38375],["2019-08-25",476.175],["2019-08-26",463.176667],["2019-08-27",459.487083],["2019-08-28",435.395833],["2019-08-29",419.77375],["2019-08-30",388.447917],["2019-08-31",392.429583],["2019-09-01",393.705],["2019-09-02",402.425],["2019-09-03",396.735],["2019-09-04",393.8],["2019-09-05",386.714167],["2019-09-06",385.54625],["2019-09-07",385.569167],["2019-09-08",385.655],["2019-09-09",396.465],["2019-09-10",379.96875],["2019-09-11",379.64],["2019-09-12",334.21875],["2019-09-13",284.345833],["2019-09-14",256.13125],["2019-09-15",246.79],["2019-09-16",286.398889],["2019-09-17",291.152083],["2019-09-18",304.129167],["2019-09-19",265.799167],["2019-09-20",244.81125],["2019-09-21",242.185833],["2019-09-22",242.18125],["2019-09-23",206.840417],["2019-09-24",231.551667],["2019-09-25",229.740833],["2019-09-26",208.51625],["2019-09-27",205.167917],["2019-09-28",220.291667],["2019-09-29",220.248333],["2019-09-30",203.48],["2019-10-01",184.824167],["2019-10-02",186.295],["2019-10-03",188.84375],["2019-10-04",180.665417],["2019-10-05",175.053333],["2019-10-06",175.047083],["2019-10-07",165.180833],["2019-10-08",147.871667],["2019-10-09",147.90875],["2019-10-10",147.82625],["2019-10-11",147.824583],["2019-10-12",147.83125],["2019-10-13",147.833333],["2019-10-14",147.937917],["2019-10-15",147.975417],["2019-10-16",147.862917],["2019-10-17",147.81125],["2019-10-18",147.855833],["2019-10-19",147.88125],["2019-10-20",147.873333],["2019-10-21",147.809583],["2019-10-22",147.849167],["2019-10-23",147.8675],["2019-10-24",147.875],["2019-10-25",147.890833],["2019-10-26",147.847917],["2019-10-27",147.86875],["2019-10-28",147.865417],["2019-10-29",147.872917],["2019-10-30",147.869583],["2019-10-31",147.91125],["2019-11-01",147.875],["2019-11-02",147.895556],["2019-11-03",105.86373],["2019-11-04",63.8319048],["2019-11-05",1.9916667],["2019-11-06",1.5833333],["2019-11-07",0.7354167],["2019-11-08",0.7354167],["2019-11-09",0.7379167],["2019-11-10",0.7391667],["2019-11-11",0.7308333],["2019-11-12",0.7575],["2019-11-13",0.7191667],["2019-11-14",0.7225],["2019-11-15",0.7270833],["2019-11-16",0.7345833],["2019-11-17",0.7354167],["2019-11-18",3.6920833],["2019-11-19",2.5129167],["2019-11-20",0.7341667],["2019-11-21",0.7354167],["2019-11-22",0.7316667],["2019-11-23",0.73],["2019-11-24",0.7279167],["2019-11-25",0.73],["2019-11-26",0.7279167],["2019-11-27",0.7329167],["2019-11-28",0.7320833],["2019-11-29",0.7391667],["2019-11-30",0.7375],["2019-12-01",0.7254167],["2019-12-02",0.7308333],["2019-12-03",0.735],["2019-12-04",0.7341667],["2019-12-05",0.7354167],["2019-12-06",0.73625],["2019-12-07",0.7391667],["2019-12-08",0.7379167],["2019-12-09",0.7395833],["2019-12-10",0.7316667],["2019-12-11",0.7279167],["2019-12-12",3.2954167],["2019-12-13",1.6270833],["2019-12-14",0.7945833],["2019-12-15",0.7316667],["2019-12-16",0.72875],["2019-12-17",0.7195833],["2019-12-18",0.7220833],["2019-12-19",0.72],["2019-12-20",0.7141667],["2019-12-21",0.7208333],["2019-12-22",0.725],["2019-12-23",0.7258333],["2019-12-24",0.7304167],["2019-12-25",0.7325],["2019-12-26",0.73],["2019-12-27",0.7279167],["2019-12-28",0.7283333],["2019-12-29",0.7254167],["2019-12-30",0.7304167],["2019-12-31",0.7308333],["2020-01-01",0.7345833],["2020-01-02",0.7333333],["2020-01-03",0.7320833],["2020-01-04",0.7322917],["2020-01-05",0.7295833],["2020-01-06",0.7316667],["2020-01-07",0.7329167],["2020-01-08",0.73625],["2020-01-09",0.7375],["2020-01-10",0.7383333],["2020-01-11",0.7341667],["2020-01-12",0.7375],["2020-01-13",0.7375],["2020-01-14",0.7354167],["2020-01-15",0.73125],["2020-01-16",0.7366667],["2020-01-17",0.7345833],["2020-01-18",0.73625],["2020-01-19",0.7279167],["2020-01-20",0.7345833],["2020-01-21",0.7341667],["2020-01-22",0.73125],["2020-01-23",0.7366667],["2020-01-24",0.7370833],["2020-01-25",0.7354167],["2020-01-26",0.7379167],["2020-01-27",0.7383333],["2020-01-28",0.7333333],["2020-01-29",0.7395833],["2020-01-30",0.7391667],["2020-01-31",0.7354167],["2020-02-01",0.7379167],["2020-02-02",0.7341667],["2020-02-03",0.7395833],["2020-02-04",0.7254167],["2020-02-05",0.7279167],["2020-02-06",0.73],["2020-02-07",0.73375],["2020-02-08",0.7325],["2020-02-09",0.7366667],["2020-02-10",0.7295833],["2020-02-11",0.725],["2020-02-12",0.7295833],["2020-02-13",0.73125],["2020-02-14",0.7320833],["2020-02-15",0.735],["2020-02-16",0.7370833],["2020-02-17",0.7383333],["2020-02-18",0.7275],["2020-02-19",0.7308333],["2020-02-20",0.725],["2020-02-21",0.7308333],["2020-02-22",0.7316667],["2020-02-23",0.735],["2020-02-24",0.7383333],["2020-02-25",0.7308333],["2020-02-26",0.7320833],["2020-02-27",0.73375],["2020-02-28",0.7354167],["2020-02-29",0.7333333],["2020-03-01",0.7366667],["2020-03-02",0.73875],["2020-03-03",0.7358333],["2020-03-04",0.7266667],["2020-03-05",0.7404167],["2020-03-06",0.7141667],["2020-03-07",0.7191667],["2020-03-08",0.7379167],["2020-03-09",0.7154167],["2020-03-10",0.7175],["2020-03-11",0.72],["2020-03-12",0.7191667],["2020-03-13",0.7204167],["2020-03-14",0.72],["2020-03-15",0.7195833],["2020-03-16",0.7195833],["2020-03-17",0.72],["2020-03-18",0.715],["2020-03-19",0.720625],["2020-03-20",0.7229167],["2020-03-21",0.72375],["2020-03-22",0.7275],["2020-03-23",0.8158333],["2020-03-24",4.8533333],["2020-03-25",6.8075],["2020-03-26",6.7691667],["2020-03-27",6.8320833],["2020-03-28",6.8575],["2020-03-29",6.88],["2020-03-30",21.0321739],["2020-03-31",28.0570833],["2020-04-01",26.3066667],["2020-04-02",23.4616667],["2020-04-03",0.7729167],["2020-04-04",0.78],["2020-04-05",0.78],["2020-04-06",26.51375],["2020-04-07",25.3570833],["2020-04-08",0.78],["2020-04-09",0.7825],["2020-04-10",0.7820833],["2020-04-11",0.7845833],["2020-04-12",0.7904167],["2020-04-13",19.96875],["2020-04-14",0.7804167],["2020-04-15",21.5883333],["2020-04-16",0.7845833],["2020-04-17",0.78125],["2020-04-18",0.7883333],["2020-04-19",0.78875],["2020-04-20",0.78875],["2020-04-21",0.7908333],["2020-04-22",0.7916667],["2020-04-23",0.7941667],["2020-04-24",0.7920833],["2020-04-25",0.7908333],["2020-04-26",0.7879167],["2020-04-27",0.78625],["2020-04-28",0.7845833],["2020-04-29",23.26625],["2020-04-30",25.5191667],["2020-05-01",0.7866667],["2020-05-02",0.78625],["2020-05-03",0.78125],["2020-05-04",86.3245833],["2020-05-05",149.055],["2020-05-06",188.337917],["2020-05-07",212.149583],["2020-05-08",209.997083],["2020-05-09",215.08],["2020-05-10",242.609167],["2020-05-11",258.648333],["2020-05-12",302.884167],["2020-05-13",297.159167],["2020-05-14",336.560417],["2020-05-15",342.1725],["2020-05-16",322.5175],["2020-05-17",292.651667],["2020-05-18",277.615417],["2020-05-19",309.997696],["2020-05-20",322.165221],["2020-05-21",314.952917],["2020-05-22",297.872917],["2020-05-23",295.108333],["2020-05-24",293.456667],["2020-05-25",301.922083],["2020-05-26",299.865],["2020-05-27",305.42],["2020-05-28",287.298333],["2020-05-29",257.560417],["2020-05-30",284.810417],["2020-05-31",270.962083],["2020-06-01",256.35],["2020-06-02",311.61625],["2020-06-03",325.018333],["2020-06-04",338.65375],["2020-06-05",361.00625],["2020-06-06",362.58375],["2020-06-07",340.177292],["2020-06-08",209.415],["2020-06-09",152.221667],["2020-06-10",106.156667],["2020-06-11",175.429167],["2020-06-12",178.610833],["2020-06-13",192.979583],["2020-06-14",171.7025],["2020-06-15",199.48875],["2020-06-16",226.316667],["2020-06-17",263.9975],["2020-06-18",310.096667],["2020-06-19",348.601667],["2020-06-20",413.591667],["2020-06-21",429.29375],["2020-06-22",410.4925],["2020-06-23",403.337083],["2020-06-24",424.231667],["2020-06-25",472.915417],["2020-06-26",497.75875],["2020-06-27",489.426667],["2020-06-28",487.415833],["2020-06-29",463.140625],["2020-06-30",430.3875],["2020-07-01",406.020833],["2020-07-02",360.5025],["2020-07-03",331.1325],["2020-07-04",275.840833],["2020-07-05",284.445833],["2020-07-06",335.02375],["2020-07-07",372.213333],["2020-07-08",435.190417],["2020-07-09",440.720833],["2020-07-10",460.737083],["2020-07-11",471.436667],["2020-07-12",458.760833],["2020-07-13",456.28375],["2020-07-14",456.264583],["2020-07-15",469.284583],["2020-07-16",470.974167],["2020-07-17",470.849167],["2020-07-18",448.753333],["2020-07-19",421.813889],["2020-07-20",367.886111],["2020-07-21",361.772083],["2020-07-22",401.950833],["2020-07-23",368.002083],["2020-07-24",380.567083],["2020-07-25",382.046667],["2020-07-26",369.105417],["2020-07-27",383.785833],["2020-07-28",370.066667],["2020-07-29",366.994167],["2020-07-30",382.171667],["2020-07-31",388.41125],["2020-08-01",375.99],["2020-08-02",372.952083],["2020-08-03",376.654583],["2020-08-04",411.558333],["2020-08-05",419.63625],["2020-08-06",407.767083],["2020-08-07",418.160833],["2020-08-08",417.972708],["2020-08-09",404.124167],["2020-08-10",431.455],["2020-08-11",435.345417],["2020-08-12",435.223333],["2020-08-13",435.208333],["2020-08-14",430.339583],["2020-08-15",429.295],["2020-08-16",421.91125],["2020-08-17",406.767917],["2020-08-18",415.5175],["2020-08-19",436.703333],["2020-08-20",439.63125],["2020-08-21",422.399167],["2020-08-22",406.92],["2020-08-23",379.852083],["2020-08-24",390.438958],["2020-08-25",378.874167],["2020-08-26",386.659167],["2020-08-27",330.662917],["2020-08-28",336.35625],["2020-08-29",313.175417],["2020-08-30",307.26],["2020-08-31",333.44375],["2020-09-01",334.506042],["2020-09-02",312.501458],["2020-09-03",282.534167],["2020-09-04",265.591667],["2020-09-05",252.030833],["2020-09-06",273.059167],["2020-09-07",276.616667],["2020-09-08",267.598333],["2020-09-09",267.559167],["2020-09-10",268.2625],["2020-09-11",226.684583],["2020-09-12",206.887083],["2020-09-13",196.055],["2020-09-14",210.011042],["2020-09-15",219.924583],["2020-09-16",234.047083],["2020-09-17",248.401667],["2020-09-18",237.52125],["2020-09-19",218.933333],["2020-09-20",228.9675],["2020-09-21",218.144167],["2020-09-22",215.61875],["2020-09-23",215.6175],["2020-09-24",234.464583],["2020-09-25",228.52625],["2020-09-26",210.107917],["2020-09-27",206.217917],["2020-09-28",170.537083],["2020-09-29",126.997083],["2020-09-30",43.5604167],["2020-10-01",1.7683333],["2020-10-02",0.7816667],["2020-10-03",0.7875],["2020-10-04",0.7891667],["2020-10-05",0.78125],["2020-10-06",0.77875],["2020-10-07",0.7833333],["2020-10-08",0.79],["2020-10-09",0.7908333],["2020-10-10",0.79],["2020-10-11",0.7891667],["2020-10-12",0.78],["2020-10-13",0.7804167],["2020-10-14",0.7879167],["2020-10-15",0.78],["2020-10-16",0.78],["2020-10-17",0.78],["2020-10-18",0.78125],["2020-10-19",0.7816667],["2020-10-20",0.7845833],["2020-10-21",0.7704167],["2020-10-22",0.76375],["2020-10-23",0.7716667],["2020-10-24",0.77875],["2020-10-25",0.7795833],["2020-10-26",0.7658333],["2020-10-27",0.77],["2020-10-28",0.7766667],["2020-10-29",0.756875],["2020-10-30",0.756875],["2020-10-31",0.756875],["2020-11-01",0.756875],["2020-11-02",0.756875],["2020-11-03",0.756875],["2020-11-04",0.756875],["2020-11-05",0.756875],["2020-11-06",0.756875],["2020-11-07",0.756875],["2020-11-08",0.756875],["2020-11-09",0.756875],["2020-11-10",0.756875],["2020-11-11",0.756875],["2020-11-12",0.756875],["2020-11-13",0.756875],["2020-11-14",0.756875],["2020-11-15",0.756875],["2020-11-16",0.756875],["2020-11-17",0.756875],["2020-11-18",0.756875],["2020-11-19",0.756875],["2020-11-20",0.756875],["2020-11-21",0.756875],["2020-11-22",0.756875],["2020-11-23",0.756875],["2020-11-24",0.756875],["2020-11-25",0.756875],["2020-11-26",0.756875],["2020-11-27",0.756875],["2020-11-28",0.756875],["2020-11-29",0.756875],["2020-11-30",0.756875],["2020-12-01",1.2345455],["2020-12-02",1.21375],["2020-12-03",1.2258333],["2020-12-04",1.2291667],["2020-12-05",1.21625],["2020-12-06",1.2179167],["2020-12-07",1.2166667],["2020-12-08",1.2441667],["2020-12-09",1.2483333],["2020-12-10",1.2570833],["2020-12-11",1.25375],["2020-12-12",1.2258333],["2020-12-13",1.2125],["2020-12-14",1.2241667],["2020-12-15",1.22375],["2020-12-16",1.2220833],["2020-12-17",1.2254167],["2020-12-18",1.22375],["2020-12-19",1.2233333],["2020-12-20",1.2158333],["2020-12-21",1.2245833],["2020-12-22",1.22125],["2020-12-23",1.2233333],["2020-12-24",1.2129167],["2020-12-25",1.2166667],["2020-12-26",1.215],["2020-12-27",1.2216667],["2020-12-28",1.2191667],["2020-12-29",1.2204167],["2020-12-30",1.21625],["2020-12-31",1.225],["2021-01-01",1.2220833],["2021-01-02",1.23],["2021-01-03",1.2325],["2021-01-04",1.22625],["2021-01-05",1.23125],["2021-01-06",1.2233333],["2021-01-07",1.2254167],["2021-01-08",1.2279167],["2021-01-09",1.23],["2021-01-10",1.22375],["2021-01-11",1.2058333],["2021-01-12",1.1816667],["2021-01-13",1.1795833],["2021-01-14",1.1966667],["2021-01-15",1.2],["2021-01-16",1.22375],["2021-01-17",1.23125],["2021-01-18",1.2391667],["2021-01-19",1.2366667],["2021-01-20",1.2495833],["2021-01-21",1.23625],["2021-01-22",1.24625],["2021-01-23",1.22625],["2021-01-24",1.2416667],["2021-01-25",1.2504167],["2021-01-26",1.2466667],["2021-01-27",1.23625],["2021-01-28",1.2395833],["2021-01-29",1.2366667],["2021-01-30",1.2425],["2021-01-31",1.2454167],["2021-02-01",1.2483333],["2021-02-02",1.2391667],["2021-02-03",1.2329167],["2021-02-04",1.2508333],["2021-02-05",1.24125],["2021-02-06",1.2366667],["2021-02-07",1.2383333],["2021-02-08",1.2316667],["2021-02-09",1.23625],["2021-02-10",1.2391667],["2021-02-11",1.2370833],["2021-02-12",1.235],["2021-02-13",1.23875],["2021-02-14",1.2425],["2021-02-15",1.2354167],["2021-02-16",1.2308333],["2021-02-17",1.23625],["2021-02-18",1.23375],["2021-02-19",1.2375],["2021-02-20",1.2345833],["2021-02-21",1.2445833],["2021-02-22",1.23125],["2021-02-23",1.2375],["2021-02-24",1.24375],["2021-02-25",1.23125],["2021-02-26",1.23375],["2021-02-27",1.2216667],["2021-02-28",1.2095833],["2021-03-01",1.2079167],["2021-03-02",1.2104167],["2021-03-03",1.2125],["2021-03-04",1.2095833],["2021-03-05",1.2066667],["2021-03-06",1.2116667],["2021-03-07",1.2129167],["2021-03-08",1.2204167],["2021-03-09",1.22875],["2021-03-10",1.2341667],["2021-03-11",1.2433333],["2021-03-12",1.2404167],["2021-03-13",1.2379167],["2021-03-14",1.23875],["2021-03-15",1.2329167],["2021-03-16",1.23625],["2021-03-17",1.2204167],["2021-03-18",3.92125],["2021-03-19",6.5225],["2021-03-20",6.5225],["2021-03-21",6.5225],["2021-03-22",0.770625],["2021-03-23",0.7783333],["2021-03-24",0.7758333],["2021-03-25",0.78],["2021-03-26",0.78],["2021-03-27",0.78],["2021-03-28",0.77625],["2021-03-29",0.7779167],["2021-03-30",0.78],["2021-03-31",0.7783333],["2021-04-01",0.7779167],["2021-04-02",0.7754167],["2021-04-03",0.7733333],["2021-04-04",0.77375],["2021-04-05",0.7716667],["2021-04-06",0.7775],["2021-04-07",0.7695833],["2021-04-08",0.7779167],["2021-04-09",0.7795833],["2021-04-10",0.7795833],["2021-04-11",0.78],["2021-04-12",76.8179167],["2021-04-13",87.9991667],["2021-04-14",76.2820833],["2021-04-15",24.1879167],["2021-04-16",0.7783333],["2021-04-17",0.7741667],["2021-04-18",0.7704167],["2021-04-19",51.04],["2021-04-20",91.8354167],["2021-04-21",104.17875],["2021-04-22",105.76375],["2021-04-23",105.74625],["2021-04-24",98.9966667],["2021-04-25",97.5325],["2021-04-26",144.98625],["2021-04-27",105.292917],["2021-04-28",94.9058333],["2021-04-29",88.13625],["2021-04-30",78.5683333],["2021-05-01",89.6345833],["2021-05-02",123.784583],["2021-05-03",146.197083],["2021-05-04",197.850833],["2021-05-05",224.83875],["2021-05-06",261.200833],["2021-05-07",308.881667],["2021-05-08",353.180417],["2021-05-09",367.51375],["2021-05-10",371.028333],["2021-05-11",450.991667],["2021-05-12",461.973333],["2021-05-13",452.547917],["2021-05-14",452.3225],["2021-05-15",393.0575],["2021-05-16",381.708333],["2021-05-17",381.38125],["2021-05-18",354.997083],["2021-05-19",342.732917],["2021-05-20",347.95875],["2021-05-21",363.72],["2021-05-22",377.880833],["2021-05-23",369.605],["2021-05-24",358.935],["2021-05-25",368.47625],["2021-05-26",343.18625],["2021-05-27",348.159167],["2021-05-28",343.9025],["2021-05-29",324.248333],["2021-05-30",318.324583],["2021-05-31",325.91375],["2021-06-01",313.926667],["2021-06-02",307.555833],["2021-06-03",337.822083],["2021-06-04",354.60875],["2021-06-05",359.129583],["2021-06-06",359.734167],["2021-06-07",356.232917],["2021-06-08",405.91625],["2021-06-09",394.269583],["2021-06-10",415.891667],["2021-06-11",420.252083],["2021-06-12",427.915833],["2021-06-13",426.671667],["2021-06-14",423.559583],["2021-06-15",466.05125],["2021-06-16",507.30625],["2021-06-17",529.641667],["2021-06-18",524.508333],["2021-06-19",511.915833],["2021-06-20",492.964167],["2021-06-21",489.437083],["2021-06-22",482.219583],["2021-06-23",459.29625],["2021-06-24",426.16875],["2021-06-25",399.887917],["2021-06-26",362.136667],["2021-06-27",341.9075],["2021-06-28",358.602917],["2021-06-29",387.659583],["2021-06-30",405.277917],["2021-07-01",416.545833],["2021-07-02",380.82125],["2021-07-03",372.71875],["2021-07-04",347.159167],["2021-07-05",352.425833],["2021-07-06",365.702917],["2021-07-07",383.319583],["2021-07-08",403.840833],["2021-07-09",403.332083],["2021-07-10",389.726667],["2021-07-11",407.72125],["2021-07-12",409.967083],["2021-07-13",393.170833],["2021-07-14",398.22125],["2021-07-15",412.125417],["2021-07-16",399.064583],["2021-07-17",371.865417],["2021-07-18",350.84625],["2021-07-19",339.990833],["2021-07-20",338.295833],["2021-07-21",361.815],["2021-07-22",354.630417],["2021-07-23",223.343333],["2021-07-24",235.22875],["2021-07-25",249.1925],["2021-07-26",317.144167],["2021-07-27",334.828333],["2021-07-28",335.710417],["2021-07-29",335.314167],["2021-07-30",367.810833],["2021-07-31",317.456667],["2021-08-01",296.516667],["2021-08-02",186.651667],["2021-08-03",80.4175],["2021-08-04",80.5691667],["2021-08-05",272.245417],["2021-08-06",307.835833],["2021-08-07",325.988333],["2021-08-08",320.718333],["2021-08-09",337.227917],["2021-08-10",360.70625],["2021-08-11",350.32875],["2021-08-12",347.729583],["2021-08-13",356.432917],["2021-08-14",344.776667],["2021-08-15",342.0325],["2021-08-16",351.837917],["2021-08-17",334.6675],["2021-08-18",237.420833],["2021-08-19",123.445833],["2021-08-20",83.5570833],["2021-08-21",121.4575],["2021-08-22",118.539167],["2021-08-23",116.892083],["2021-08-24",140.38625],["2021-08-25",179.55125],["2021-08-26",173.992083],["2021-08-27",195.38875],["2021-08-28",198.490833],["2021-08-29",198.257083],["2021-08-30",208.810833],["2021-08-31",218.103333],["2021-09-01",209.622917],["2021-09-02",206.467917],["2021-09-03",219.174583],["2021-09-04",220.494167],["2021-09-05",216.296667],["2021-09-06",218.333333],["2021-09-07",244.259583],["2021-09-08",245.680833],["2021-09-09",271.820417],["2021-09-10",275.345417],["2021-09-11",275.276667],["2021-09-12",275.06875],["2021-09-13",274.925417],["2021-09-14",274.79375],["2021-09-15",263.43625],["2021-09-16",260.0875],["2021-09-17",249.017083],["2021-09-18",229.080417],["2021-09-19",224.977917],["2021-09-20",207.674167],["2021-09-21",219.431667],["2021-09-22",210.933333],["2021-09-23",203.594167],["2021-09-24",212.735833],["2021-09-25",184.309167],["2021-09-26",178.195],["2021-09-27",178.22],["2021-09-28",189.91375],["2021-09-29",88.5629167],["2021-09-30",0.7704167],["2021-10-01",0.7766667],["2021-10-02",0.7825],["2021-10-03",0.785],["2021-10-04",0.78375],["2021-10-05",0.7808333],["2021-10-06",0.7783333],["2021-10-07",0.7795833],["2021-10-08",0.78875],["2021-10-09",0.7870833],["2021-10-10",0.7645833],["2021-10-11",0.7725],["2021-10-12",0.7733333],["2021-10-13",0.7779167],["2021-10-14",0.8008333],["2021-10-15",0.83125],["2021-10-16",0.7995833],["2021-10-17",0.7954167],["2021-10-18",0.8225],["2021-10-19",0.81625],["2021-10-20",0.79375],["2021-10-21",0.7766667],["2021-10-22",0.7816667],["2021-10-23",0.8075],["2021-10-24",0.80875],["2021-10-25",0.79],["2021-10-26",0.7916667],["2021-10-27",0.81125],["2021-10-28",0.7966667],["2021-10-29",0.8033333],["2021-10-30",0.8066667],["2021-10-31",0.8029167],["2021-11-01",0.7858333],["2021-11-02",0.7870833],["2021-11-03",0.7970833],["2021-11-04",0.7895833],["2021-11-05",0.79375],["2021-11-06",0.76875],["2021-11-07",0.7766667],["2021-11-08",0.805],["2021-11-09",0.78],["2021-11-10",0.77125],["2021-11-11",0.79375],["2021-11-12",0.7904167],["2021-11-13",0.8028571],["2021-11-14",0.7945833],["2021-11-15",0.7891667],["2021-11-16",1.4583333],["2021-11-17",1.9561111],["2021-11-18",2.1683333],["2021-11-19",2.055],["2021-11-20",1.9975],["2021-11-21",1.8816667],["2021-11-22",1.836],["2021-11-23",1.976],["2021-11-24",1.9718182],["2021-11-25",2.28875],["2021-11-26",2.1211111],["2021-11-27",2.222],["2021-11-28",2.2811111],["2021-11-29",2.2016667],["2021-11-30",2.1705],["2021-12-01",2.1670833],["2021-12-02",2.1633333],["2021-12-03",2.0520833],["2021-12-04",2.0929167],["2021-12-05",2.0758333],["2021-12-06",2.0570833],["2021-12-07",2.14],["2021-12-08",2.1629167],["2021-12-09",2.16375],["2021-12-10",2.11125],["2021-12-11",2.1720833],["2021-12-12",2.185],["2021-12-13",2.2204167],["2021-12-14",2.1933333],["2021-12-15",2.2679167],["2021-12-16",2.2666667],["2021-12-17",2.2020833],["2021-12-18",2.19375],["2021-12-19",2.18],["2021-12-20",2.17125],["2021-12-21",2.2020833],["2021-12-22",2.20625],["2021-12-23",2.2133333],["2021-12-24",2.1820833],["2021-12-25",2.2020833],["2021-12-26",2.2329167],["2021-12-27",2.1583333],["2021-12-28",2.1216667],["2021-12-29",2.1254167],["2021-12-30",2.1425],["2021-12-31",2.0733333],["2022-01-01",2.0170833],["2022-01-02",2.0541667],["2022-01-03",1.98875],["2022-01-04",1.9345833],["2022-01-05",1.935],["2022-01-06",1.9379167],["2022-01-07",1.90375],["2022-01-08",1.9791667],["2022-01-09",1.8979167],["2022-01-10",1.895],["2022-01-11",1.8316667],["2022-01-12",1.8620833],["2022-01-13",1.8283333],["2022-01-14",1.81375],["2022-01-15",1.8575],["2022-01-16",1.8320833],["2022-01-17",1.5758333],["2022-01-18",1.80625],["2022-01-19",1.8295833],["2022-01-20",1.8791667],["2022-01-21",1.8104167],["2022-01-22",1.8166667],["2022-01-23",1.8483333],["2022-01-24",1.84],["2022-01-25",1.8145833],["2022-01-26",1.7791667],["2022-01-27",1.75875],["2022-01-28",1.8279167],["2022-01-29",1.92875],["2022-01-30",1.89625],["2022-01-31",1.8229167],["2022-02-01",1.8045833],["2022-02-02",1.8195833],["2022-02-03",1.84625],["2022-02-04",1.81125],["2022-02-05",1.8075],["2022-02-06",1.8191667],["2022-02-07",1.7779167],["2022-02-08",1.6991667],["2022-02-09",1.7770833],["2022-02-10",1.7395833],["2022-02-11",1.6916667],["2022-02-12",1.48],["2022-02-13",1.6104167],["2022-02-14",1.2758333],["2022-02-15",1.1670833],["2022-02-16",1.5325],["2022-02-17",1.64875],["2022-02-18",1.7008333],["2022-02-19",1.6704167],["2022-02-20",1.605],["2022-02-21",1.3366667],["2022-02-22",1.5333333],["2022-02-23",1.64625],["2022-02-24",1.7091667],["2022-02-25",1.7591667],["2022-02-26",1.6545833],["2022-02-27",1.5708333],["2022-02-28",1.5170833],["2022-03-01",1.5845833],["2022-03-02",1.4775],["2022-03-03",0.7916667],["2022-03-04",0.7783333],["2022-03-05",0.78],["2022-03-06",0.78],["2022-03-07",0.77375],["2022-03-08",0.7733333],["2022-03-09",0.78],["2022-03-10",0.7766667],["2022-03-11",0.7629167],["2022-03-12",0.77],["2022-03-13",0.7779167],["2022-03-14",0.7641667],["2022-03-15",0.7579167],["2022-03-16",0.8583333],["2022-03-17",1.26875],["2022-03-18",4.4204167],["2022-03-19",26.2279167],["2022-03-20",42.50625],["2022-03-21",44.5420833],["2022-03-22",27.7975],["2022-03-23",12.4870833],["2022-03-24",0.7595833],["2022-03-25",0.7575],["2022-03-26",19.9208333],["2022-03-27",35.4216667],["2022-03-28",17.61875],["2022-03-29",23.7604167],["2022-03-30",20.6991667],["2022-03-31",19.03],["2022-04-01",16.5591667],["2022-04-02",11.5625],["2022-04-03",27.8579167],["2022-04-04",24.0266667],["2022-04-05",20.7620833],["2022-04-06",22.57375],["2022-04-07",23.905],["2022-04-08",19.56375],["2022-04-09",22.0983333],["2022-04-10",24.53],["2022-04-11",26.99625],["2022-04-12",31.9045833],["2022-04-13",29.2486364],["2022-04-14",25.8004167],["2022-04-15",23.5925],["2022-04-16",21.6033333],["2022-04-17",21.9908333],["2022-04-18",20.7370833],["2022-04-19",18.6070833],["2022-04-20",12.9445833],["2022-04-21",7.0],["2022-04-22",7.0020833],["2022-04-23",7.0083333],["2022-04-24",7.0020833],["2022-04-25",7.0008333],["2022-04-26",21.6483333],["2022-04-27",25.9991667],["2022-04-28",21.0816667],["2022-04-29",0.7754167],["2022-04-30",0.7691667],["2022-05-01",0.78],["2022-05-02",8.8],["2022-05-03",1.0116667],["2022-05-04",45.1683333],["2022-05-05",90.8566667],["2022-05-06",118.3775],["2022-05-07",125.697083],["2022-05-08",126.062083],["2022-05-09",126.185833],["2022-05-10",126.141667],["2022-05-11",149.295833],["2022-05-12",185.415],["2022-05-13",191.95875],["2022-05-14",192.045417],["2022-05-15",192.092917],["2022-05-16",190.7575],["2022-05-17",180.823333],["2022-05-18",167.4775],["2022-05-19",167.42375],["2022-05-20",182.832083],["2022-05-21",193.48125],["2022-05-22",189.005652],["2022-05-23",242.225556],["2022-05-24",304.508333],["2022-05-25",324.0625],["2022-05-26",363.570833],["2022-05-27",415.4],["2022-05-28",391.295833],["2022-05-29",325.292083],["2022-05-30",271.601667],["2022-05-31",208.75],["2022-06-01",175.76],["2022-06-02",195.979583],["2022-06-03",225.964167],["2022-06-04",245.099583],["2022-06-05",247.054167],["2022-06-06",245.2175],["2022-06-07",244.7525],["2022-06-08",253.3575],["2022-06-09",233.527917],["2022-06-10",248.814167],["2022-06-11",259.843333],["2022-06-12",286.890417],["2022-06-13",309.877917],["2022-06-14",252.541667],["2022-06-15",237.430417],["2022-06-16",255.241667],["2022-06-17",274.312917],["2022-06-18",311.57],["2022-06-19",352.039583],["2022-06-20",368.535],["2022-06-21",357.367083],["2022-06-22",338.761667],["2022-06-23",365.415417],["2022-06-24",354.24125],["2022-06-25",409.125833],["2022-06-26",439.934167],["2022-06-27",431.642917],["2022-06-28",429.58625],["2022-06-29",463.82375],["2022-06-30",439.4925],["2022-07-01",433.308333],["2022-07-02",433.922083],["2022-07-03",414.352917],["2022-07-04",410.368333],["2022-07-05",391.67],["2022-07-06",396.001667],["2022-07-07",413.275833],["2022-07-08",441.852917],["2022-07-09",490.029167],["2022-07-10",493.76875],["2022-07-11",493.349167],["2022-07-12",472.575833],["2022-07-13",424.389167],["2022-07-14",418.112083],["2022-07-15",375.035417],["2022-07-16",373.592917],["2022-07-17",367.413333],["2022-07-18",375.6425],["2022-07-19",352.560417],["2022-07-20",326.161667],["2022-07-21",314.729167],["2022-07-22",312.985833],["2022-07-23",312.921667],["2022-07-24",312.902917],["2022-07-25",335.805417],["2022-07-26",338.642917],["2022-07-27",337.27125],["2022-07-28",337.08875],["2022-07-29",351.72],["2022-07-30",314.61125],["2022-07-31",306.68375],["2022-08-01",306.738333],["2022-08-02",337.794583],["2022-08-03",305.430417],["2022-08-04",320.970417],["2022-08-05",323.23875],["2022-08-06",293.839167],["2022-08-07",287.88625],["2022-08-08",274.150417],["2022-08-09",244.042917],["2022-08-10",285.295417],["2022-08-11",305.018333],["2022-08-12",290.7075],["2022-08-13",252.049583],["2022-08-14",257.958333],["2022-08-15",272.090833],["2022-08-16",273.394167],["2022-08-17",276.412083],["2022-08-18",303.719167],["2022-08-19",327.937917],["2022-08-20",338.401667],["2022-08-21",295.352083],["2022-08-22",286.080417],["2022-08-23",264.20625],["2022-08-24",240.4025],["2022-08-25",229.467083],["2022-08-26",227.9975],["2022-08-27",224.132917],["2022-08-28",198.701667],["2022-08-29",215.488333],["2022-08-30",255.303333],["2022-08-31",311.297083],["2022-09-01",326.089583],["2022-09-02",344.31875],["2022-09-03",346.638333],["2022-09-04",337.767083],["2022-09-05",327.279583],["2022-09-06",325.578333],["2022-09-07",329.743333],["2022-09-08",358.85],["2022-09-09",378.77],["2022-09-10",385.11125],["2022-09-11",385.168333],["2022-09-12",372.360833],["2022-09-13",367.837083],["2022-09-14",331.117083],["2022-09-15",286.567083],["2022-09-16",207.284583],["2022-09-17",173.97],["2022-09-18",170.769167],["2022-09-19",169.17375],["2022-09-20",194.459583],["2022-09-21",188.532917],["2022-09-22",153.675833],["2022-09-23",134.128333],["2022-09-24",140.720417],["2022-09-25",142.249167],["2022-09-26",188.471667],["2022-09-27",210.266667],["2022-09-28",182.564583],["2022-09-29",145.001667],["2022-09-30",54.75],["2022-10-01",1.7341667],["2022-10-02",1.1416667],["2022-10-03",0.76875],["2022-10-04",0.7795833],["2022-10-05",0.0],["2022-10-06",0.0],["2022-10-07",0.0],["2022-10-08",0.0],["2022-10-09",0.0],["2022-10-10",0.0],["2022-10-11",0.0],["2022-10-12",0.0],["2022-10-13",0.0],["2022-10-14",0.0],["2022-10-15",0.0],["2022-10-16",0.0],["2022-10-17",0.0],["2022-10-18",0.0],["2022-10-19",0.0],["2022-10-20",0.0],["2022-10-21",0.0],["2022-10-22",0.0],["2022-10-23",0.0],["2022-10-24",0.0],["2022-10-25",0.0],["2022-10-26",0.0],["2022-10-27",0.0],["2022-10-28",0.0],["2022-10-29",0.0],["2022-10-30",0.0],["2022-10-31",0.0],["2022-11-01",0.0],["2022-11-02",0.0],["2022-11-03",0.0],["2022-11-04",0.0],["2022-11-05",0.0],["2022-11-06",0.0],["2022-11-07",0.0],["2022-11-08",0.0],["2022-11-09",0.0],["2022-11-10",0.0],["2022-11-11",0.0],["2022-11-12",0.0],["2022-11-13",0.0],["2022-11-14",0.0],["2022-11-15",0.0],["2022-11-16",0.0],["2022-11-17",0.0],["2022-11-18",0.0],["2022-11-19",0.0],["2022-11-20",0.0],["2022-11-21",0.0],["2022-11-22",0.0],["2022-11-23",0.0],["2022-11-24",0.0],["2022-11-25",0.0],["2022-11-26",0.0],["2022-11-27",0.0],["2022-11-28",0.0],["2022-11-29",0.0],["2022-11-30",0.0],["2022-12-01",0.0],["2022-12-02",0.0],["2022-12-03",0.0],["2022-12-04",0.0],["2022-12-05",0.0],["2022-12-06",0.0],["2022-12-07",0.0],["2022-12-08",0.0],["2022-12-09",0.0],["2022-12-10",0.0],["2022-12-11",0.0],["2022-12-12",0.0],["2022-12-13",0.0],["2022-12-14",0.0],["2022-12-15",0.0],["2022-12-16",0.0],["2022-12-17",0.0],["2022-12-18",0.0],["2022-12-19",0.0],["2022-12-20",0.0],["2022-12-21",0.0],["2022-12-22",0.0],["2022-12-23",0.0],["2022-12-24",0.0],["2022-12-25",0.0],["2022-12-26",0.0],["2022-12-27",0.0],["2022-12-28",0.0],["2022-12-29",0.0],["2022-12-30",0.0],["2022-12-31",0.0],["2023-01-01",0.0],["2023-01-02",0.0],["2023-01-03",0.0],["2023-01-04",0.0],["2023-01-05",0.0],["2023-01-06",0.0],["2023-01-07",0.0],["2023-01-08",0.0],["2023-01-09",0.0],["2023-01-10",0.0],["2023-01-11",0.0],["2023-01-12",0.0],["2023-01-13",0.0],["2023-01-14",0.0],["2023-01-15",0.0],["2023-01-16",0.0],["2023-01-17",0.0],["2023-01-18",0.0],["2023-01-19",0.0],["2023-01-20",0.0],["2023-01-21",0.0],["2023-01-22",0.0],["2023-01-23",0.0],["2023-01-24",0.0],["2023-01-25",0.0],["2023-01-26",0.0],["2023-01-27",0.0],["2023-01-28",0.0],["2023-01-29",0.0],["2023-01-30",0.0],["2023-01-31",0.0],["2023-02-01",0.0],["2023-02-02",0.0],["2023-02-03",0.0],["2023-02-04",0.0],["2023-02-05",0.0],["2023-02-06",0.0],["2023-02-07",0.0],["2023-02-08",0.0],["2023-02-09",0.0],["2023-02-10",0.0],["2023-02-11",0.0],["2023-02-12",0.0],["2023-02-13",0.0],["2023-02-14",0.0],["2023-02-15",0.0],["2023-02-16",0.0],["2023-02-17",0.0],["2023-02-18",0.0],["2023-02-19",0.0],["2023-02-20",0.0],["2023-02-21",0.0],["2023-02-22",0.0],["2023-02-23",0.0],["2023-02-24",0.0],["2023-02-25",0.0],["2023-02-26",0.0],["2023-02-27",0.0],["2023-02-28",0.0],["2023-03-01",0.0],["2023-03-02",0.0],["2023-03-03",0.0],["2023-03-04",0.0],["2023-03-05",0.0],["2023-03-06",0.0],["2023-03-07",0.0],["2023-03-08",0.0],["2023-03-09",0.0],["2023-03-10",0.0],["2023-03-11",0.0],["2023-03-12",0.0],["2023-03-13",0.0],["2023-03-14",0.0],["2023-03-15",0.0],["2023-03-16",0.0],["2023-03-17",0.0],["2023-03-18",0.0],["2023-03-19",0.0],["2023-03-20",0.0],["2023-03-21",0.0],["2023-03-22",0.0],["2023-03-23",0.0],["2023-03-24",0.0],["2023-03-25",0.0],["2023-03-26",0.0],["2023-03-27",0.0],["2023-03-28",0.0],["2023-03-29",0.0],["2023-03-30",0.0],["2023-03-31",0.0],["2023-04-01",0.0],["2023-04-02",0.0],["2023-04-03",0.0],["2023-04-04",0.0],["2023-04-05",0.0],["2023-04-06",0.0],["2023-04-07",0.0],["2023-04-08",0.0],["2023-04-09",0.0],["2023-04-10",0.0],["2023-04-11",0.0],["2023-04-12",0.0],["2023-04-13",5.81875],["2023-04-14",4.7408333],["2023-04-15",4.7491667],["2023-04-16",4.7595833],["2023-04-17",4.7679167],["2023-04-18",4.78125],["2023-04-19",12.3608333],["2023-04-20",12.17375],["2023-04-21",0.0],["2023-04-22",0.0],["2023-04-23",0.0],["2023-04-24",0.0],["2023-04-25",0.0],["2023-04-26",0.0],["2023-04-27",0.0],["2023-04-28",0.0],["2023-04-29",0.0],["2023-04-30",0.0],["2023-05-01",0.0],["2023-05-02",4.33625],["2023-05-03",5.8179167],["2023-05-04",5.53],["2023-05-05",0.1266667],["2023-05-06",0.0433333],["2023-05-07",0.0],["2023-05-08",7.9466667],["2023-05-09",10.5329167],["2023-05-10",6.9133333],["2023-05-11",21.6854167],["2023-05-12",36.2166667],["2023-05-13",36.80375],["2023-05-14",37.0995833],["2023-05-15",37.095],["2023-05-16",37.0445833],["2023-05-17",37.0208333],["2023-05-18",36.995],["2023-05-19",29.6720833],["2023-05-20",28.4858333],["2023-05-21",28.5004167],["2023-05-22",35.6616667],["2023-05-23",36.34125],["2023-05-24",29.5816667],["2023-05-25",29.5683333],["2023-05-26",29.5704167],["2023-05-27",29.5795833],["2023-05-28",29.5741667],["2023-05-29",29.5745833],["2023-05-30",29.5645833],["2023-05-31",37.0820833],["2023-06-01",35.2120833],["2023-06-02",34.5925],["2023-06-03",34.5620833],["2023-06-04",34.53],["2023-06-05",34.5320833],["2023-06-06",34.5204167],["2023-06-07",34.5258333],["2023-06-08",34.5304167],["2023-06-09",34.5375],["2023-06-10",34.5570833],["2023-06-11",34.55125],["2023-06-12",34.5625],["2023-06-13",34.5708333],["2023-06-14",34.5608333],["2023-06-15",34.5591667],["2023-06-16",35.1958333],["2023-06-17",46.4775],["2023-06-18",64.9516667],["2023-06-19",67.2995833],["2023-06-20",67.02],["2023-06-21",66.7991667],["2023-06-22",54.3495833],["2023-06-23",47.8058333],["2023-06-24",48.6779167],["2023-06-25",73.7241667],["2023-06-26",101.66375],["2023-06-27",150.454167],["2023-06-28",215.105],["2023-06-29",265.22125],["2023-06-30",262.174583],["2023-07-01",219.224583],["2023-07-02",231.637083],["2023-07-03",251.710417],["2023-07-04",286.537917],["2023-07-05",283.96125],["2023-07-06",269.107083],["2023-07-07",287.1725],["2023-07-08",268.405417],["2023-07-09",264.465417],["2023-07-10",282.445417],["2023-07-11",268.770417],["2023-07-12",278.778333],["2023-07-13",280.102083],["2023-07-14",259.431667],["2023-07-15",234.04875],["2023-07-16",216.254583],["2023-07-17",234.57125],["2023-07-18",270.524167],["2023-07-19",283.179167],["2023-07-20",259.11875],["2023-07-21",234.110833],["2023-07-22",260.7125],["2023-07-23",273.519167],["2023-07-24",288.69625],["2023-07-25",278.461667],["2023-07-26",275.365833],["2023-07-27",258.051667],["2023-07-28",222.231667],["2023-07-29",215.893333],["2023-07-30",230.133333],["2023-07-31",231.51],["2023-08-01",262.392917],["2023-08-02",282.819167],["2023-08-03",236.469583],["2023-08-04",254.790417],["2023-08-05",245.845],["2023-08-06",257.305417],["2023-08-07",267.28375],["2023-08-08",241.6475],["2023-08-09",235.9725],["2023-08-10",266.512083],["2023-08-11",279.4225],["2023-08-12",288.751667],["2023-08-13",289.495],["2023-08-14",266.12],["2023-08-15",274.01125],["2023-08-16",289.162917],["2023-08-17",307.688333],["2023-08-18",296.855417],["2023-08-19",286.63125],["2023-08-20",295.19875],["2023-08-21",296.17375],["2023-08-22",274.378333],["2023-08-23",245.552083],["2023-08-24",214.72625],["2023-08-25",261.965],["2023-08-26",316.7775],["2023-08-27",316.616667],["2023-08-28",316.525417],["2023-08-29",320.154167],["2023-08-30",336.94375],["2023-08-31",359.533333],["2023-09-01",328.555],["2023-09-02",263.818333],["2023-09-03",196.695],["2023-09-04",200.35625],["2023-09-05",155.09125],["2023-09-06",106.16],["2023-09-07",112.529167],["2023-09-08",143.0575],["2023-09-09",145.324583],["2023-09-10",160.81125],["2023-09-11",170.96875],["2023-09-12",173.399583],["2023-09-13",188.66375],["2023-09-14",155.495417],["2023-09-15",123.922083],["2023-09-16",129.7925],["2023-09-17",122.583333],["2023-09-18",163.814583],["2023-09-19",187.41],["2023-09-20",231.203333],["2023-09-21",227.24125],["2023-09-22",197.14125],["2023-09-23",195.514167],["2023-09-24",195.521667],["2023-09-25",195.52625],["2023-09-26",195.530417],["2023-09-27",195.071304],["2023-09-28",182.904167],["2023-09-29",151.65375],["2023-09-30",83.2866667],["2023-10-01",3.3170833],["2023-10-02",0.56375],["2023-10-03",0.0683333],["2023-10-04",0.125],["2023-10-05",0.0],["2023-10-06",0.0],["2023-10-07",0.0],["2023-10-08",0.0],["2023-10-09",0.0],["2023-10-10",0.5329167],["2023-10-11",1.19],["2023-10-12",1.19],["2023-10-13",1.19],["2023-10-14",1.19],["2023-10-15",1.19],["2023-10-16",1.19],["2023-10-17",1.19],["2023-10-18",1.19],["2023-10-19",1.19],["2023-10-20",1.19],["2023-10-21",1.19],["2023-10-22",1.19],["2023-10-23",1.19],["2023-10-24",1.19],["2023-10-25",1.19],["2023-10-26",1.19],["2023-10-27",1.19],["2023-10-28",1.19],["2023-10-29",1.19],["2023-10-30",1.19],["2023-10-31",1.19],["2023-11-01",1.19],["2023-11-02",1.19],["2023-11-03",1.19],["2023-11-04",1.19],["2023-11-05",1.19],["2023-11-06",1.19],["2023-11-07",1.19],["2023-11-08",1.19],["2023-11-09",1.19],["2023-11-10",1.19],["2023-11-11",1.19],["2023-11-12",1.19],["2023-11-13",1.19],["2023-11-14",1.19],["2023-11-15",1.19],["2023-11-16",1.0554167],["2023-11-17",0.1083333],["2023-11-18",0.0],["2023-11-19",0.1170833],["2023-11-20",0.1166667],["2023-11-21",0.1125],["2023-11-22",0.0883333],["2023-11-23",0.0845833],["2023-11-24",0.0895833],["2023-11-25",0.0895833],["2023-11-26",0.08625],["2023-11-27",0.0854167],["2023-11-28",0.085],["2023-11-29",0.0845833],["2023-11-30",0.0858333],["2023-12-01",0.09],["2023-12-02",0.09],["2023-12-03",0.08625],["2023-12-04",0.08],["2023-12-05",0.0829167],["2023-12-06",2.2995833],["2023-12-07",5.4408333],["2023-12-08",5.4275],["2023-12-09",5.4195833],["2023-12-10",5.4216667],["2023-12-11",6.97],["2023-12-12",7.5095833],["2023-12-13",7.5079167],["2023-12-14",7.49875],["2023-12-15",7.5058333],["2023-12-16",7.5033333],["2023-12-17",7.50875],["2023-12-18",7.5170833],["2023-12-19",7.5133333],["2023-12-20",7.5141667],["2023-12-21",7.5141667],["2023-12-22",7.5154167],["2023-12-23",7.50875],["2023-12-24",7.5066667],["2023-12-25",7.4891667],["2023-12-26",7.4845833],["2023-12-27",7.4841667],["2023-12-28",7.48125],["2023-12-29",7.4829167],["2023-12-30",7.5029167],["2023-12-31",7.5054167],["2024-01-01",7.5070833],["2024-01-02",7.51],["2024-01-03",7.5054167],["2024-01-04",7.5008333],["2024-01-05",7.5220833],["2024-01-06",7.5179167],["2024-01-07",7.5075],["2024-01-08",7.5041667],["2024-01-09",7.5091667],["2024-01-10",7.5058333],["2024-01-11",7.51125],["2024-01-12",7.5479167],["2024-01-13",7.5404167],["2024-01-14",6.89],["2024-01-15",7.51],["2024-01-16",7.5116667],["2024-01-17",7.51125],["2024-01-18",7.5191667],["2024-01-19",7.5516667],["2024-01-20",7.5525],["2024-01-21",7.5475],["2024-01-22",7.5425],["2024-01-23",7.5479167],["2024-01-24",7.54875],["2024-01-25",7.54625],["2024-01-26",7.5591667],["2024-01-27",7.5420833],["2024-01-28",7.53375],["2024-01-29",3.52375],["2024-01-30",0.0],["2024-01-31",2.0295833],["2024-02-01",7.6195833],["2024-02-02",7.6245833],["2024-02-03",7.6241667],["2024-02-04",7.61625],["2024-02-05",7.6145833],["2024-02-06",7.6158333],["2024-02-07",7.17],["2024-02-08",7.335],["2024-02-09",7.2133333],["2024-02-10",7.2095833],["2024-02-11",7.2116667],["2024-02-12",7.2145833],["2024-02-13",13.06875],["2024-02-14",12.1504167],["2024-02-15",10.7633333],["2024-02-16",7.6091667],["2024-02-17",7.6054167],["2024-02-18",7.6041667],["2024-02-19",7.6025],["2024-02-20",12.9658333],["2024-02-21",13.0458333],["2024-02-22",10.6804167],["2024-02-23",6.3158333],["2024-02-24",6.3070833],["2024-02-25",6.30625],["2024-02-26",6.30875],["2024-02-27",6.3045833],["2024-02-28",6.3016667],["2024-02-29",6.2970833],["2024-03-01",6.2925],["2024-03-02",6.28625],["2024-03-03",6.2829167],["2024-03-04",6.28625],["2024-03-05",13.3320833],["2024-03-06",11.57875],["2024-03-07",6.5316667],["2024-03-08",6.5183333],["2024-03-09",6.5079167],["2024-03-10",6.50625],["2024-03-11",6.5025],["2024-03-12",6.5054167],["2024-03-13",6.4966667],["2024-03-14",11.98875],["2024-03-15",6.48125],["2024-03-16",6.4854167],["2024-03-17",6.48375],["2024-03-18",13.3970833],["2024-03-19",6.44125],["2024-03-20",6.44875],["2024-03-21",6.4441667],["2024-03-22",6.4516667],["2024-03-23",6.4520833],["2024-03-24",6.4495833],["2024-03-25",6.4508333],["2024-03-26",6.4545833],["2024-03-27",6.4554167],["2024-03-28",6.4529167],["2024-03-29",6.4491667],["2024-03-30",6.4508333],["2024-03-31",6.4533333],["2024-04-01",12.42],["2024-04-02",6.41125],["2024-04-03",6.4125],["2024-04-04",6.41375],["2024-04-05",6.4179167],["2024-04-06",6.4154167],["2024-04-07",6.4141667],["2024-04-08",6.4141667],["2024-04-09",9.9],["2024-04-10",6.3204167],["2024-04-11",6.32],["2024-04-12",6.32375],["2024-04-13",6.3258333],["2024-04-14",6.32375],["2024-04-15",2.9016667],["2024-04-16",0.0],["2024-04-17",0.5354167],["2024-04-18",0.0],["2024-04-19",0.0],["2024-04-20",0.0],["2024-04-21",0.0],["2024-04-22",1.8933333],["2024-04-23",43.0770833],["2024-04-24",62.3891667],["2024-04-25",62.1083333],["2024-04-26",61.7783333],["2024-04-27",61.3433333],["2024-04-28",60.94125],["2024-04-29",60.7575],["2024-04-30",60.7120833],["2024-05-01",60.7558333],["2024-05-02",60.85],["2024-05-03",60.9054167],["2024-05-04",60.945],["2024-05-05",60.9858333],["2024-05-06",61.0266667],["2024-05-07",62.0275],["2024-05-08",62.3404167],["2024-05-09",62.4670833],["2024-05-10",62.6795833],["2024-05-11",63.0095833],["2024-05-12",63.0225],["2024-05-13",63.0254167],["2024-05-14",62.9725],["2024-05-15",82.99625],["2024-05-16",86.87375],["2024-05-17",85.4466667],["2024-05-18",84.9683333],["2024-05-19",84.555],["2024-05-20",84.3791667],["2024-05-21",93.7708333],["2024-05-22",141.504583],["2024-05-23",215.234583],["2024-05-24",221.425417],["2024-05-25",219.76],["2024-05-26",216.832917],["2024-05-27",215.395833],["2024-05-28",200.640833],["2024-05-29",178.40875],["2024-05-30",179.725833],["2024-05-31",179.747917],["2024-06-01",172.9125],["2024-06-02",175.46125],["2024-06-03",179.481667],["2024-06-04",179.470833],["2024-06-05",101.967917],["2024-06-06",189.449167],["2024-06-07",324.0125],["2024-06-08",394.415],["2024-06-09",487.299583],["2024-06-10",487.230417],["2024-06-11",450.4275],["2024-06-12",417.394583],["2024-06-13",353.572917],["2024-06-14",301.275417],["2024-06-15",300.7025],["2024-06-16",333.670808],["2024-06-17",302.960433],["2024-06-18",323.296021],["2024-06-19",376.905764],["2024-06-20",398.333642],["2024-06-21",400.370406],["2024-06-22",408.684677],["2024-06-23",403.408931],["2024-06-24",407.997372],["2024-06-25",436.373947],["2024-06-26",456.152765],["2024-06-27",448.651391],["2024-06-28",443.2325],["2024-06-29",454.2375],["2024-06-30",455.244583],["2024-07-01",464.484583],["2024-07-02",464.2125],["2024-07-03",448.650417],["2024-07-04",424.299167],["2024-07-05",423.865417],["2024-07-06",414.459167],["2024-07-07",396.98875],["2024-07-08",417.440833],["2024-07-09",430.489167],["2024-07-10",439.779167],["2024-07-11",452.785],["2024-07-12",469.637083],["2024-07-13",471.544167],["2024-07-14",450.505],["2024-07-15",438.693333],["2024-07-16",440.553333],["2024-07-17",459.340417],["2024-07-18",467.95625],["2024-07-19",462.012083],["2024-07-20",461.599167],["2024-07-21",461.47125],["2024-07-22",461.350833],["2024-07-23",473.030417],["2024-07-24",468.100833],["2024-07-25",464.785],["2024-07-26",448.960417],["2024-07-27",445.98875],["2024-07-28",454.8875],["2024-07-29",468.237917],["2024-07-30",486.737917],["2024-07-31",510.9625],["2024-08-01",508.719167],["2024-08-02",493.09875],["2024-08-03",481.733333],["2024-08-04",480.47875],["2024-08-05",471.604167],["2024-08-06",491.1125],["2024-08-07",494.72875],["2024-08-08",525.113333],["2024-08-09",529.5275],["2024-08-10",504.485417],["2024-08-11",473.9225],["2024-08-12",495.40625],["2024-08-13",471.315833],["2024-08-14",419.67375],["2024-08-15",375.46],["2024-08-16",379.660417],["2024-08-17",393.93625],["2024-08-18",359.77],["2024-08-19",266.979167],["2024-08-20",343.84375],["2024-08-21",349.568333],["2024-08-22",344.583333],["2024-08-23",352.3575],["2024-08-24",351.869167],["2024-08-25",343.532917],["2024-08-26",349.105833],["2024-08-27",396.195],["2024-08-28",415.50375],["2024-08-29",415.202083],["2024-08-30",386.703333],["2024-08-31",380.625833],["2024-09-01",380.520417],["2024-09-02",388.764167],["2024-09-03",403.010833],["2024-09-04",404.992083],["2024-09-05",398.307917],["2024-09-06",416.844583],["2024-09-07",428.584167],["2024-09-08",437.03125],["2024-09-09",448.717083],["2024-09-10",427.885],["2024-09-11",374.927083],["2024-09-12",345.39125],["2024-09-13",324.312083],["2024-09-14",301.719583],["2024-09-15",280.25875],["2024-09-16",276.620417],["2024-09-17",343.39],["2024-09-18",391.862917],["2024-09-19",447.26375],["2024-09-20",499.970833],["2024-09-21",500.017083],["2024-09-22",500.1875],["2024-09-23",500.11],["2024-09-24",500.225],["2024-09-25",500.154167],["2024-09-26",500.096667],["2024-09-27",500.114167],["2024-09-28",500.04],["2024-09-29",499.950417],["2024-09-30",499.958333],["2024-10-01",260.519583],["2024-10-02",1.1604167],["2024-10-03",0.0],["2024-10-04",0.0],["2024-10-05",0.0],["2024-10-06",0.0],["2024-10-07",0.0],["2024-10-08",0.0],["2024-10-09",0.0],["2024-10-10",0.0],["2024-10-11",0.0],["2024-10-12",0.0],["2024-10-13",0.0],["2024-10-14",0.0],["2024-10-15",0.0],["2024-10-16",0.0],["2024-10-17",0.0],["2024-10-18",0.0],["2024-10-19",0.0],["2024-10-20",0.0],["2024-10-21",0.0],["2024-10-22",0.0],["2024-10-23",0.0],["2024-10-24",0.0],["2024-10-25",0.0],["2024-10-26",0.0],["2024-10-27",0.0],["2024-10-28",0.0],["2024-10-29",0.0],["2024-10-30",0.0],["2024-10-31",0.0],["2024-11-01",0.0],["2024-11-02",0.0],["2024-11-03",0.0],["2024-11-04",0.0],["2024-11-05",0.0],["2024-11-06",0.0],["2024-11-07",0.0],["2024-11-08",0.0],["2024-11-09",0.0],["2024-11-10",0.0],["2024-11-11",4.7725],["2024-11-12",16.2354167],["2024-11-13",31.9158333],["2024-11-14",133.965833],["2024-11-15",499.948333],["2024-11-16",499.760417],["2024-11-17",499.810833],["2024-11-18",500.642083],["2024-11-19",502.21625],["2024-11-20",502.336667],["2024-11-21",502.319583],["2024-11-22",502.28],["2024-11-23",502.134583],["2024-11-24",501.789167],["2024-11-25",502.359167],["2024-11-26",502.38375],["2024-11-27",502.3],["2024-11-28",502.085],["2024-11-29",500.84375],["2024-11-30",502.217083],["2024-12-01",503.04],["2024-12-02",502.83625],["2024-12-03",502.320417],["2024-12-04",502.063333],["2024-12-05",501.779583],["2024-12-06",502.205],["2024-12-07",501.615],["2024-12-08",500.917917],["2024-12-09",500.737917],["2024-12-10",500.5775],["2024-12-11",500.469167],["2024-12-12",499.857917],["2024-12-13",499.760833],["2024-12-14",499.650417],["2024-12-15",499.730833],["2024-12-16",499.51375],["2024-12-17",258.159583],["2024-12-18",141.182083],["2024-12-19",140.8775],["2024-12-20",140.815417],["2024-12-21",140.861667],["2024-12-22",140.87],["2024-12-23",140.875],["2024-12-24",140.880417],["2024-12-25",140.843333],["2024-12-26",140.895833],["2024-12-27",141.554167],["2024-12-28",141.73125],["2024-12-29",141.364583],["2024-12-30",141.17],["2024-12-31",141.204583],["2025-01-01",141.24],["2025-01-02",141.24],["2025-01-03",141.24],["2025-01-04",141.1575],["2025-01-05",140.991667],["2025-01-06",140.9425],["2025-01-07",141.925],["2025-01-08",141.927083],["2025-01-09",141.855],["2025-01-10",141.76],["2025-01-11",141.716667],["2025-01-12",141.741667],["2025-01-13",141.75],["2025-01-14",141.75],["2025-01-15",141.707917],["2025-01-16",141.7],["2025-01-17",141.71625],["2025-01-18",141.79],["2025-01-19",141.79],["2025-01-20",141.735417],["2025-01-21",52.9683333],["2025-01-22",11.71],["2025-01-23",11.71],["2025-01-24",11.71],["2025-01-25",11.71],["2025-01-26",11.71],["2025-01-27",11.71],["2025-01-28",11.71],["2025-01-29",11.71],["2025-01-30",11.71],["2025-01-31",11.71],["2025-02-01",11.71],["2025-02-02",11.71],["2025-02-03",11.71],["2025-02-04",11.71],["2025-02-05",11.71],["2025-02-06",11.71],["2025-02-07",11.71],["2025-02-08",11.71],["2025-02-09",11.71],["2025-02-10",11.71],["2025-02-11",11.71],["2025-02-12",11.71],["2025-02-13",11.71],["2025-02-14",11.71],["2025-02-15",11.71],["2025-02-16",11.71],["2025-02-17",11.71],["2025-02-18",11.71],["2025-02-19",11.5454167],["2025-02-20",11.2],["2025-02-21",11.2],["2025-02-22",11.2],["2025-02-23",11.18875],["2025-02-24",10.05],["2025-02-25",10.9020833],["2025-02-26",12.11],["2025-02-27",14.4595833],["2025-02-28",14.55],["2025-03-01",13.48],["2025-03-02",13.48],["2025-03-03",13.48],["2025-03-04",13.48],["2025-03-05",13.48],["2025-03-06",13.49625],["2025-03-07",13.4354167],["2025-03-08",13.32],["2025-03-09",13.3066667],["2025-03-10",13.32],["2025-03-11",13.32],["2025-03-12",13.32],["2025-03-13",13.32],["2025-03-14",13.32],["2025-03-15",13.32],["2025-03-16",13.32],["2025-03-17",13.32],["2025-03-18",13.22625],["2025-03-19",13.06],["2025-03-20",13.06],["2025-03-21",13.06],["2025-03-22",13.06],["2025-03-23",13.06],["2025-03-24",13.06],["2025-03-25",13.06],["2025-03-26",13.06],["2025-03-27",13.06],["2025-03-28",13.06],["2025-03-29",13.06],["2025-03-30",13.06],["2025-03-31",13.06],["2025-04-01",13.06],["2025-04-02",13.06],["2025-04-03",13.06],["2025-04-04",13.06],["2025-04-05",13.06],["2025-04-06",13.06],["2025-04-07",13.06],["2025-04-08",15.26125],["2025-04-09",24.49875],["2025-04-10",26.50375],["2025-04-11",15.9416667],["2025-04-12",10.59],["2025-04-13",10.59],["2025-04-14",10.59],["2025-04-15",10.59],["2025-04-16",10.59],["2025-04-17",13.4791667],["2025-04-18",10.62],["2025-04-19",10.62],["2025-04-20",10.62],["2025-04-21",18.7658333],["2025-04-22",25.3508333],["2025-04-23",24.065],["2025-04-24",11.11],["2025-04-25",11.11],["2025-04-26",11.11],["2025-04-27",11.11],["2025-04-28",18.7870833],["2025-04-29",34.64875],["2025-04-30",40.51],["2025-05-01",40.51],["2025-05-02",46.9004167],["2025-05-03",45.2],["2025-05-04",44.465],["2025-05-05",40.79],["2025-05-06",40.79],["2025-05-07",40.79],["2025-05-08",36.99],["2025-05-09",68.8004167],["2025-05-10",103.55875],["2025-05-11",108.998333],["2025-05-12",121.728333],["2025-05-13",119.663333],["2025-05-14",111.295417],["2025-05-15",111.33],["2025-05-16",111.33],["2025-05-17",111.33],["2025-05-18",111.33],["2025-05-19",106.929167],["2025-05-20",100.338333],["2025-05-21",117.107083],["2025-05-22",157.095833],["2025-05-23",151.4625],["2025-05-24",142.118333],["2025-05-25",135.459167],["2025-05-26",124.46],["2025-05-27",129.587917],["2025-05-28",187.264167],["2025-05-29",235.522917],["2025-05-30",253.0125],["2025-05-31",254.83125],["2025-06-01",254.45],["2025-06-02",241.809167],["2025-06-03",256.728333],["2025-06-04",281.154167],["2025-06-05",285.854583],["2025-06-06",302.506667],["2025-06-07",311.256667],["2025-06-08",304.09875],["2025-06-09",309.97625],["2025-06-10",311.76125],["2025-06-11",314.527917],["2025-06-12",348.255],["2025-06-13",375.359167],["2025-06-14",378.910833],["2025-06-15",364.95875],["2025-06-16",389.75875],["2025-06-17",412.787917],["2025-06-18",425.026667],["2025-06-19",421.675],["2025-06-20",438.525],["2025-06-21",445.274583],["2025-06-22",415.324167],["2025-06-23",424.514583],["2025-06-24",426.022083],["2025-06-25",440.485833],["2025-06-26",429.250833],["2025-06-27",435.110417],["2025-06-28",398.492083],["2025-06-29",390.203333],["2025-06-30",375.2525],["2025-07-01",399.39625],["2025-07-02",419.18375],["2025-07-03",413.142083],["2025-07-04",393.885417],["2025-07-05",373.752917],["2025-07-06",362.52],["2025-07-07",350.315],["2025-07-08",355.33],["2025-07-09",355.782917],["2025-07-10",381.92375],["2025-07-11",398.150417],["2025-07-12",397.852917],["2025-07-13",411.409583],["2025-07-14",428.328333],["2025-07-15",430.355],["2025-07-16",439.075833],["2025-07-17",445.874167],["2025-07-18",458.579583],["2025-07-19",457.319167],["2025-07-20",435.92875],["2025-07-21",440.419583],["2025-07-22",423.32375],["2025-07-23",412.4025],["2025-07-24",393.727917],["2025-07-25",375.984167],["2025-07-26",362.7825],["2025-07-27",373.105417],["2025-07-28",384.2775],["2025-07-29",389.142917],["2025-07-30",399.570833],["2025-07-31",400.5125],["2025-08-01",408.936667],["2025-08-02",412.037083],["2025-08-03",416.88125],["2025-08-04",428.255],["2025-08-05",450.621667],["2025-08-06",439.25],["2025-08-07",409.262083],["2025-08-08",404.5925],["2025-08-09",404.59375],["2025-08-10",414.212917],["2025-08-11",415.330417],["2025-08-12",406.65375],["2025-08-13",397.205],["2025-08-14",389.695417],["2025-08-15",383.254167],["2025-08-16",348.707917],["2025-08-17",324.13375],["2025-08-18",334.142083],["2025-08-19",358.997917],["2025-08-20",388.567917],["2025-08-21",399.18],["2025-08-22",406.774167],["2025-08-23",419.829583],["2025-08-24",420.99],["2025-08-25",390.061667],["2025-08-26",332.130833],["2025-08-27",308.358333],["2025-08-28",268.159167],["2025-08-29",226.7125],["2025-08-30",234.6],["2025-08-31",247.512917],["2025-09-01",250.767083],["2025-09-02",253.200833],["2025-09-03",254.12625],["2025-09-04",268.156667],["2025-09-05",269.7125],["2025-09-06",272.2375],["2025-09-07",280.3975],["2025-09-08",268.109583],["2025-09-09",287.142083],["2025-09-10",294.417917],["2025-09-11",287.4575],["2025-09-12",294.574583],["2025-09-13",286.60125],["2025-09-14",264.066667],["2025-09-15",255.766667],["2025-09-16",242.954583],["2025-09-17",240.478333],["2025-09-18",223.1775],["2025-09-19",221.730833],["2025-09-20",221.637083],["2025-09-21",230.0525],["2025-09-22",231.395417],["2025-09-23",228.350833],["2025-09-24",234.404583],["2025-09-25",221.625417],["2025-09-26",223.454583],["2025-09-27",224.740417],["2025-09-28",225.845417],["2025-09-29",198.20875],["2025-09-30",126.95375],["2025-10-01",98.65],["2025-10-02",90.07625],["2025-10-03",81.6025],["2025-10-04",75.1845833],["2025-10-05",74.2870833],["2025-10-06",71.8075],["2025-10-07",29.3083333],["2025-10-08",0.0],["2025-10-09",7.8770833],["2025-10-10",15.0770833],["2025-10-11",3.6983333],["2025-10-12",0.0],["2025-10-13",0.0],["2025-10-14",0.0],["2025-10-15",0.0],["2025-10-16",0.0],["2025-10-17",0.0],["2025-10-18",0.0],["2025-10-19",0.0],["2025-10-20",0.0],["2025-10-21",0.0],["2025-10-22",0.0],["2025-10-23",0.0],["2025-10-24",0.0],["2025-10-25",0.0],["2025-10-26",0.0],["2025-10-27",0.0],["2025-10-28",0.0],["2025-10-29",0.0],["2025-10-30",0.0],["2025-10-31",0.0],["2025-11-01",0.0],["2025-11-02",0.0],["2025-11-03",0.0],["2025-11-04",0.0],["2025-11-05",0.0],["2025-11-06",0.0],["2025-11-07",0.0],["2025-11-08",0.0],["2025-11-09",0.0],["2025-11-10",0.0],["2025-11-11",0.005],["2025-11-12",0.0],["2025-11-13",0.0],["2025-11-14",0.0],["2025-11-15",0.0],["2025-11-16",0.0],["2025-11-17",0.0],["2025-11-18",0.0],["2025-11-19",0.0],["2025-11-20",0.0],["2025-11-21",0.0],["2025-11-22",0.0],["2025-11-23",0.0],["2025-11-24",0.0],["2025-11-25",0.0],["2025-11-26",0.0],["2025-11-27",0.0],["2025-11-28",0.0],["2025-11-29",0.0],["2025-11-30",0.0],["2025-12-01",0.0],["2025-12-02",0.0054167],["2025-12-03",0.0],["2025-12-04",0.0],["2025-12-05",0.0],["2025-12-06",0.0],["2025-12-07",0.0],["2025-12-08",0.0],["2025-12-09",0.0],["2025-12-10",0.0],["2025-12-11",0.0],["2025-12-12",0.0],["2025-12-13",0.0],["2025-12-14",0.0],["2025-12-15",0.0],["2025-12-16",0.0],["2025-12-17",0.0],["2025-12-18",0.0],["2025-12-19",0.0],["2025-12-20",0.0],["2025-12-21",0.0],["2025-12-22",0.0],["2025-12-23",0.0],["2025-12-24",0.0],["2025-12-25",0.0],["2025-12-26",0.0],["2025-12-27",0.0],["2025-12-28",0.0],["2025-12-29",0.0],["2025-12-30",0.0],["2025-12-31",0.0],["2026-01-01",0.0],["2026-01-02",0.0],["2026-01-03",0.0],["2026-01-04",0.0],["2026-01-05",0.0],["2026-01-06",0.0],["2026-01-07",1.7545833],["2026-01-08",4.94625],["2026-01-09",3.6045833],["2026-01-10",1.4],["2026-01-11",1.4],["2026-01-12",1.4],["2026-01-13",0.84125],["2026-01-14",13.1833333],["2026-01-15",24.36],["2026-01-16",16.1970833],["2026-01-17",1.35],["2026-01-18",1.35],["2026-01-19",1.35],["2026-01-20",12.69875],["2026-01-21",15.6425],["2026-01-22",29.27],["2026-01-23",29.6241667],["2026-01-24",30.93],["2026-01-25",30.93],["2026-01-26",30.68875],["2026-01-27",30.25],["2026-01-28",30.2825],["2026-01-29",30.35],["2026-01-30",30.35],["2026-01-31",30.35],["2026-02-01",30.35],["2026-02-02",30.35],["2026-02-03",30.35],["2026-02-04",30.35],["2026-02-05",30.35],["2026-02-06",30.35],["2026-02-07",30.35],["2026-02-08",30.35],["2026-02-09",30.35],["2026-02-10",30.35],["2026-02-11",30.35],["2026-02-12",30.35],["2026-02-13",30.35],["2026-02-14",30.35],["2026-02-15",30.35],["2026-02-16",30.35],["2026-02-17",30.35],["2026-02-18",30.35],["2026-02-19",30.35],["2026-02-20",30.35],["2026-02-21",30.35],["2026-02-22",30.205],["2026-02-23",30.06],["2026-02-24",30.06],["2026-02-25",30.06],["2026-02-26",30.06],["2026-02-27",30.06],["2026-02-28",30.06],["2026-03-01",30.06],["2026-03-02",30.06],["2026-03-03",30.06],["2026-03-04",30.06],["2026-03-05",30.06],["2026-03-06",30.06],["2026-03-07",30.06],["2026-03-08",30.06],["2026-03-09",30.3316667],["2026-03-10",30.47],["2026-03-11",30.3475],["2026-03-12",30.2],["2026-03-13",30.2],["2026-03-14",30.2],["2026-03-15",30.2],["2026-03-16",30.2],["2026-03-17",30.2],["2026-03-18",30.2],["2026-03-19",30.2],["2026-03-20",30.2],["2026-03-21",30.2],["2026-03-22",30.2],["2026-03-23",30.2],["2026-03-24",30.2],["2026-03-25",30.2],["2026-03-26",30.2],["2026-03-27",30.2],["2026-03-28",30.2],["2026-03-29",30.2],["2026-03-30",30.2],["2026-03-31",30.2],["2026-04-01",35.6954167],["2026-04-02",36.9591667],["2026-04-03",34.89125],["2026-04-04",29.83],["2026-04-05",29.83],["2026-04-06",29.83],["2026-04-07",29.83],["2026-04-08",29.83],["2026-04-09",29.83],["2026-04-10",29.83],["2026-04-11",29.83],["2026-04-12",29.83],["2026-04-13",65.1875],["2026-04-14",59.57],["2026-04-15",70.285],["2026-04-16",92.3166667],["2026-04-17",95.4370833],["2026-04-18",87.8966667],["2026-04-19",85.99],["2026-04-20",85.99],["2026-04-21",113.933333],["2026-04-22",137.570833],["2026-04-23",144.219167],["2026-04-24",153.968333],["2026-04-25",156.712917],["2026-04-26",141.162083],["2026-04-27",129.17],["2026-04-28",131.399167],["2026-04-29",141.06],["2026-04-30",141.06],["2026-05-01",150.709167],["2026-05-02",156.001667],["2026-05-03",160.8],["2026-05-04",158.8275],["2026-05-05",176.85375],["2026-05-06",230.980417],["2026-05-07",211.47875],["2026-05-08",270.448333],["2026-05-09",288.18875]]}