{"columns":["datetime","flow"],"data":[["1950-01-01",126.0],["1950-01-02",120.0],["1950-01-03",113.0],["1950-01-04",101.0],["1950-01-05",107.0],["1950-01-06",104.0],["1950-01-07",116.0],["1950-01-08",120.0],["1950-01-09",129.0],["1950-01-10",121.0],["1950-01-11",120.0],["1950-01-12",135.0],["1950-01-13",120.0],["1950-01-14",126.0],["1950-01-15",120.0],["1950-01-16",123.0],["1950-01-17",132.0],["1950-01-18",132.0],["1950-01-19",138.0],["1950-01-20",142.0],["1950-01-21",145.0],["1950-01-22",145.0],["1950-01-23",141.0],["1950-01-24",132.0],["1950-01-25",123.0],["1950-01-26",110.0],["1950-01-27",113.0],["1950-01-28",123.0],["1950-01-29",145.0],["1950-01-30",145.0],["1950-01-31",142.0],["1950-02-01",138.0],["1950-02-02",132.0],["1950-02-03",126.0],["1950-02-04",132.0],["1950-02-05",135.0],["1950-02-06",145.0],["1950-02-07",145.0],["1950-02-08",135.0],["1950-02-09",116.0],["1950-02-10",113.0],["1950-02-11",113.0],["1950-02-12",120.0],["1950-02-13",110.0],["1950-02-14",112.0],["1950-02-15",116.0],["1950-02-16",113.0],["1950-02-17",126.0],["1950-02-18",135.0],["1950-02-19",142.0],["1950-02-20",148.0],["1950-02-21",142.0],["1950-02-22",129.0],["1950-02-23",138.0],["1950-02-24",151.0],["1950-02-25",164.0],["1950-02-26",182.0],["1950-02-27",201.0],["1950-02-28",189.0],["1950-03-01",173.0],["1950-03-02",176.0],["1950-03-03",176.0],["1950-03-04",186.0],["1950-03-05",186.0],["1950-03-06",190.0],["1950-03-07",186.0],["1950-03-08",169.0],["1950-03-09",176.0],["1950-03-10",176.0],["1950-03-11",159.0],["1950-03-12",162.0],["1950-03-13",142.0],["1950-03-14",149.0],["1950-03-15",156.0],["1950-03-16",162.0],["1950-03-17",176.0],["1950-03-18",194.0],["1950-03-19",176.0],["1950-03-20",208.0],["1950-03-21",180.0],["1950-03-22",183.0],["1950-03-23",200.0],["1950-03-24",200.0],["1950-03-25",204.0],["1950-03-26",190.0],["1950-03-27",169.0],["1950-03-28",176.0],["1950-03-29",162.0],["1950-03-30",183.0],["1950-03-31",200.0],["1950-04-01",260.0],["1950-04-02",315.0],["1950-04-03",379.0],["1950-04-04",384.0],["1950-04-05",361.0],["1950-04-06",365.0],["1950-04-07",408.0],["1950-04-08",469.0],["1950-04-09",454.0],["1950-04-10",394.0],["1950-04-11",361.0],["1950-04-12",365.0],["1950-04-13",365.0],["1950-04-14",403.0],["1950-04-15",448.0],["1950-04-16",408.0],["1950-04-17",379.0],["1950-04-18",423.0],["1950-04-19",578.0],["1950-04-20",723.0],["1950-04-21",887.0],["1950-04-22",1176.0],["1950-04-23",1340.0],["1950-04-24",1396.0],["1950-04-25",1378.0],["1950-04-26",1340.0],["1950-04-27",1396.0],["1950-04-28",1422.0],["1950-04-29",1409.0],["1950-04-30",1227.0],["1950-05-01",1189.0],["1950-05-02",1327.0],["1950-05-03",1308.0],["1950-05-04",1258.0],["1950-05-05",1069.0],["1950-05-06",962.0],["1950-05-07",912.0],["1950-05-08",843.0],["1950-05-09",717.0],["1950-05-10",704.0],["1950-05-11",717.0],["1950-05-12",786.0],["1950-05-13",824.0],["1950-05-14",830.0],["1950-05-15",881.0],["1950-05-16",899.0],["1950-05-17",1013.0],["1950-05-18",1107.0],["1950-05-19",1151.0],["1950-05-20",1069.0],["1950-05-21",1189.0],["1950-05-22",1484.0],["1950-05-23",1629.0],["1950-05-24",1767.0],["1950-05-25",1730.0],["1950-05-26",1447.0],["1950-05-27",1346.0],["1950-05-28",1371.0],["1950-05-29",1409.0],["1950-05-30",1491.0],["1950-05-31",1604.0],["1950-06-01",1799.0],["1950-06-02",1962.0],["1950-06-03",1900.0],["1950-06-04",1686.0],["1950-06-05",1340.0],["1950-06-06",1277.0],["1950-06-07",1440.0],["1950-06-08",1308.0],["1950-06-09",1227.0],["1950-06-10",1227.0],["1950-06-11",1277.0],["1950-06-12",1390.0],["1950-06-13",1491.0],["1950-06-14",1396.0],["1950-06-15",1321.0],["1950-06-16",1378.0],["1950-06-17",1378.0],["1950-06-18",1378.0],["1950-06-19",1308.0],["1950-06-20",1277.0],["1950-06-21",1176.0],["1950-06-22",1195.0],["1950-06-23",1239.0],["1950-06-24",1157.0],["1950-06-25",1189.0],["1950-06-26",1069.0],["1950-06-27",849.0],["1950-06-28",767.0],["1950-06-29",730.0],["1950-06-30",704.0],["1950-07-01",673.0],["1950-07-02",654.0],["1950-07-03",654.0],["1950-07-04",648.0],["1950-07-05",624.0],["1950-07-06",635.0],["1950-07-07",618.0],["1950-07-08",613.0],["1950-07-09",648.0],["1950-07-10",692.0],["1950-07-11",730.0],["1950-07-12",711.0],["1950-07-13",717.0],["1950-07-14",711.0],["1950-07-15",711.0],["1950-07-16",730.0],["1950-07-17",618.0],["1950-07-18",589.0],["1950-07-19",584.0],["1950-07-20",533.0],["1950-07-21",484.0],["1950-07-22",448.0],["1950-07-23",423.0],["1950-07-24",403.0],["1950-07-25",448.0],["1950-07-26",428.0],["1950-07-27",428.0],["1950-07-28",418.0],["1950-07-29",399.0],["1950-07-30",348.0],["1950-07-31",307.0],["1950-08-01",298.0],["1950-08-02",311.0],["1950-08-03",298.0],["1950-08-04",340.0],["1950-08-05",327.0],["1950-08-06",344.0],["1950-08-07",379.0],["1950-08-08",361.0],["1950-08-09",344.0],["1950-08-10",331.0],["1950-08-11",311.0],["1950-08-12",294.0],["1950-08-13",291.0],["1950-08-14",267.0],["1950-08-15",248.0],["1950-08-16",233.0],["1950-08-17",218.0],["1950-08-18",218.0],["1950-08-19",214.0],["1950-08-20",211.0],["1950-08-21",204.0],["1950-08-22",197.0],["1950-08-23",190.0],["1950-08-24",190.0],["1950-08-25",200.0],["1950-08-26",204.0],["1950-08-27",211.0],["1950-08-28",197.0],["1950-08-29",183.0],["1950-08-30",176.0],["1950-08-31",173.0],["1950-09-01",162.0],["1950-09-02",149.0],["1950-09-03",145.0],["1950-09-04",145.0],["1950-09-05",139.0],["1950-09-06",128.0],["1950-09-07",125.0],["1950-09-08",133.0],["1950-09-09",136.0],["1950-09-10",131.0],["1950-09-11",122.0],["1950-09-12",122.0],["1950-09-13",119.0],["1950-09-14",109.0],["1950-09-15",104.0],["1950-09-16",99.0],["1950-09-17",97.0],["1950-09-18",104.0],["1950-09-19",142.0],["1950-09-20",211.0],["1950-09-21",204.0],["1950-09-22",159.0],["1950-09-23",176.0],["1950-09-24",180.0],["1950-09-25",173.0],["1950-09-26",162.0],["1950-09-27",156.0],["1950-09-28",149.0],["1950-09-29",139.0],["1950-09-30",139.0],["1950-10-01",186.0],["1950-10-02",315.0],["1950-10-03",241.0],["1950-10-04",214.0],["1950-10-05",204.0],["1950-10-06",186.0],["1950-10-07",173.0],["1950-10-08",167.0],["1950-10-09",160.0],["1950-10-10",152.0],["1950-10-11",149.0],["1950-10-12",145.0],["1950-10-13",139.0],["1950-10-14",136.0],["1950-10-15",131.0],["1950-10-16",136.0],["1950-10-17",133.0],["1950-10-18",131.0],["1950-10-19",128.0],["1950-10-20",133.0],["1950-10-21",128.0],["1950-10-22",125.0],["1950-10-23",122.0],["1950-10-24",119.0],["1950-10-25",111.0],["1950-10-26",109.0],["1950-10-27",106.0],["1950-10-28",104.0],["1950-10-29",104.0],["1950-10-30",104.0],["1950-10-31",104.0],["1950-11-01",104.0],["1950-11-02",104.0],["1950-11-03",102.0],["1950-11-04",97.0],["1950-11-05",97.0],["1950-11-06",106.0],["1950-11-07",109.0],["1950-11-08",113.0],["1950-11-09",86.0],["1950-11-10",51.0],["1950-11-11",55.0],["1950-11-12",102.0],["1950-11-13",106.0],["1950-11-14",119.0],["1950-11-15",109.0],["1950-11-16",78.0],["1950-11-17",88.0],["1950-11-18",111.0],["1950-11-19",104.0],["1950-11-20",94.0],["1950-11-21",90.0],["1950-11-22",86.0],["1950-11-23",86.0],["1950-11-24",71.0],["1950-11-25",77.0],["1950-11-26",79.0],["1950-11-27",75.0],["1950-11-28",69.0],["1950-11-29",84.0],["1950-11-30",75.0],["1950-12-01",86.0],["1950-12-02",97.0],["1950-12-03",66.0],["1950-12-04",56.0],["1950-12-05",104.0],["1950-12-06",90.0],["1950-12-07",71.0],["1950-12-08",106.0],["1950-12-09",111.0],["1950-12-10",104.0],["1950-12-11",106.0],["1950-12-12",104.0],["1950-12-13",104.0],["1950-12-14",102.0],["1950-12-15",104.0],["1950-12-16",113.0],["1950-12-17",119.0],["1950-12-18",99.0],["1950-12-19",109.0],["1950-12-20",94.0],["1950-12-21",82.0],["1950-12-22",79.0],["1950-12-23",63.0],["1950-12-24",63.0],["1950-12-25",56.0],["1950-12-26",55.0],["1950-12-27",63.0],["1950-12-28",58.0],["1950-12-29",48.0],["1950-12-30",50.0],["1950-12-31",53.0],["1951-01-01",72.0],["1951-01-02",62.0],["1951-01-03",52.0],["1951-01-04",62.0],["1951-01-05",79.0],["1951-01-06",79.0],["1951-01-07",69.0],["1951-01-08",69.0],["1951-01-09",69.0],["1951-01-10",70.0],["1951-01-11",72.0],["1951-01-12",74.0],["1951-01-13",75.0],["1951-01-14",75.0],["1951-01-15",79.0],["1951-01-16",85.0],["1951-01-17",88.0],["1951-01-18",91.0],["1951-01-19",94.0],["1951-01-20",75.0],["1951-01-21",79.0],["1951-01-22",85.0],["1951-01-23",88.0],["1951-01-24",91.0],["1951-01-25",94.0],["1951-01-26",94.0],["1951-01-27",91.0],["1951-01-28",94.0],["1951-01-29",97.0],["1951-01-30",91.0],["1951-01-31",79.0],["1951-02-01",50.0],["1951-02-02",69.0],["1951-02-03",75.0],["1951-02-04",82.0],["1951-02-05",85.0],["1951-02-06",85.0],["1951-02-07",88.0],["1951-02-08",91.0],["1951-02-09",94.0],["1951-02-10",104.0],["1951-02-11",101.0],["1951-02-12",97.0],["1951-02-13",91.0],["1951-02-14",82.0],["1951-02-15",88.0],["1951-02-16",91.0],["1951-02-17",91.0],["1951-02-18",94.0],["1951-02-19",97.0],["1951-02-20",94.0],["1951-02-21",97.0],["1951-02-22",104.0],["1951-02-23",101.0],["1951-02-24",104.0],["1951-02-25",104.0],["1951-02-26",104.0],["1951-02-27",107.0],["1951-02-28",104.0],["1951-03-01",107.0],["1951-03-02",109.0],["1951-03-03",94.0],["1951-03-04",101.0],["1951-03-05",104.0],["1951-03-06",101.0],["1951-03-07",94.0],["1951-03-08",99.0],["1951-03-09",110.0],["1951-03-10",126.0],["1951-03-11",113.0],["1951-03-12",99.0],["1951-03-13",109.0],["1951-03-14",119.0],["1951-03-15",119.0],["1951-03-16",125.0],["1951-03-17",116.0],["1951-03-18",111.0],["1951-03-19",101.0],["1951-03-20",99.0],["1951-03-21",111.0],["1951-03-22",122.0],["1951-03-23",128.0],["1951-03-24",125.0],["1951-03-25",128.0],["1951-03-26",136.0],["1951-03-27",136.0],["1951-03-28",136.0],["1951-03-29",109.0],["1951-03-30",106.0],["1951-03-31",119.0],["1951-04-01",122.0],["1951-04-02",119.0],["1951-04-03",131.0],["1951-04-04",156.0],["1951-04-05",159.0],["1951-04-06",149.0],["1951-04-07",142.0],["1951-04-08",162.0],["1951-04-09",169.0],["1951-04-10",183.0],["1951-04-11",156.0],["1951-04-12",149.0],["1951-04-13",142.0],["1951-04-14",156.0],["1951-04-15",194.0],["1951-04-16",204.0],["1951-04-17",204.0],["1951-04-18",200.0],["1951-04-19",197.0],["1951-04-20",190.0],["1951-04-21",204.0],["1951-04-22",218.0],["1951-04-23",260.0],["1951-04-24",331.0],["1951-04-25",286.0],["1951-04-26",291.0],["1951-04-27",260.0],["1951-04-28",267.0],["1951-04-29",291.0],["1951-04-30",286.0],["1951-05-01",260.0],["1951-05-02",240.0],["1951-05-03",220.0],["1951-05-04",240.0],["1951-05-05",260.0],["1951-05-06",320.0],["1951-05-07",340.0],["1951-05-08",363.0],["1951-05-09",419.0],["1951-05-10",518.0],["1951-05-11",574.0],["1951-05-12",712.0],["1951-05-13",788.0],["1951-05-14",668.0],["1951-05-15",616.0],["1951-05-16",581.0],["1951-05-17",532.0],["1951-05-18",504.0],["1951-05-19",588.0],["1951-05-20",758.0],["1951-05-21",996.0],["1951-05-22",956.0],["1951-05-23",908.0],["1951-05-24",868.0],["1951-05-25",964.0],["1951-05-26",1440.0],["1951-05-27",2090.0],["1951-05-28",2510.0],["1951-05-29",2400.0],["1951-05-30",2390.0],["1951-05-31",2290.0],["1951-06-01",2000.0],["1951-06-02",1570.0],["1951-06-03",1460.0],["1951-06-04",1510.0],["1951-06-05",1360.0],["1951-06-06",1250.0],["1951-06-07",1370.0],["1951-06-08",1430.0],["1951-06-09",1420.0],["1951-06-10",1450.0],["1951-06-11",1190.0],["1951-06-12",1180.0],["1951-06-13",1250.0],["1951-06-14",1210.0],["1951-06-15",1110.0],["1951-06-16",1220.0],["1951-06-17",1320.0],["1951-06-18",1360.0],["1951-06-19",1240.0],["1951-06-20",1230.0],["1951-06-21",1190.0],["1951-06-22",1100.0],["1951-06-23",948.0],["1951-06-24",884.0],["1951-06-25",804.0],["1951-06-26",780.0],["1951-06-27",735.0],["1951-06-28",698.0],["1951-06-29",750.0],["1951-06-30",682.0],["1951-07-01",630.0],["1951-07-02",504.0],["1951-07-03",477.0],["1951-07-04",438.0],["1951-07-05",414.0],["1951-07-06",391.0],["1951-07-07",379.0],["1951-07-08",358.0],["1951-07-09",339.0],["1951-07-10",334.0],["1951-07-11",325.0],["1951-07-12",316.0],["1951-07-13",278.0],["1951-07-14",262.0],["1951-07-15",247.0],["1951-07-16",239.0],["1951-07-17",239.0],["1951-07-18",262.0],["1951-07-19",278.0],["1951-07-20",286.0],["1951-07-21",278.0],["1951-07-22",282.0],["1951-07-23",262.0],["1951-07-24",247.0],["1951-07-25",239.0],["1951-07-26",228.0],["1951-07-27",221.0],["1951-07-28",243.0],["1951-07-29",258.0],["1951-07-30",232.0],["1951-07-31",228.0],["1951-08-01",239.0],["1951-08-02",251.0],["1951-08-03",278.0],["1951-08-04",339.0],["1951-08-05",414.0],["1951-08-06",379.0],["1951-08-07",320.0],["1951-08-08",270.0],["1951-08-09",239.0],["1951-08-10",228.0],["1951-08-11",217.0],["1951-08-12",207.0],["1951-08-13",193.0],["1951-08-14",183.0],["1951-08-15",177.0],["1951-08-16",167.0],["1951-08-17",161.0],["1951-08-18",164.0],["1951-08-19",164.0],["1951-08-20",183.0],["1951-08-21",207.0],["1951-08-22",203.0],["1951-08-23",203.0],["1951-08-24",217.0],["1951-08-25",316.0],["1951-08-26",255.0],["1951-08-27",221.0],["1951-08-28",214.0],["1951-08-29",247.0],["1951-08-30",504.0],["1951-08-31",425.0],["1951-09-01",312.0],["1951-09-02",282.0],["1951-09-03",262.0],["1951-09-04",239.0],["1951-09-05",225.0],["1951-09-06",203.0],["1951-09-07",186.0],["1951-09-08",186.0],["1951-09-09",190.0],["1951-09-10",170.0],["1951-09-11",155.0],["1951-09-12",146.0],["1951-09-13",146.0],["1951-09-14",140.0],["1951-09-15",137.0],["1951-09-16",135.0],["1951-09-17",135.0],["1951-09-18",132.0],["1951-09-19",129.0],["1951-09-20",129.0],["1951-09-21",126.0],["1951-09-22",126.0],["1951-09-23",124.0],["1951-09-24",121.0],["1951-09-25",118.0],["1951-09-26",118.0],["1951-09-27",116.0],["1951-09-28",116.0],["1951-09-29",126.0],["1951-09-30",143.0],["1951-10-01",146.0],["1951-10-02",135.0],["1951-10-03",135.0],["1951-10-04",143.0],["1951-10-05",143.0],["1951-10-06",143.0],["1951-10-07",140.0],["1951-10-08",140.0],["1951-10-09",137.0],["1951-10-10",135.0],["1951-10-11",132.0],["1951-10-12",126.0],["1951-10-13",126.0],["1951-10-14",113.0],["1951-10-15",111.0],["1951-10-16",113.0],["1951-10-17",116.0],["1951-10-18",116.0],["1951-10-19",116.0],["1951-10-20",118.0],["1951-10-21",116.0],["1951-10-22",109.0],["1951-10-23",102.0],["1951-10-24",107.0],["1951-10-25",126.0],["1951-10-26",158.0],["1951-10-27",173.0],["1951-10-28",140.0],["1951-10-29",135.0],["1951-10-30",137.0],["1951-10-31",155.0],["1951-11-01",155.0],["1951-11-02",118.0],["1951-11-03",126.0],["1951-11-04",149.0],["1951-11-05",149.0],["1951-11-06",111.0],["1951-11-07",124.0],["1951-11-08",132.0],["1951-11-09",146.0],["1951-11-10",126.0],["1951-11-11",132.0],["1951-11-12",137.0],["1951-11-13",129.0],["1951-11-14",118.0],["1951-11-15",110.0],["1951-11-16",100.0],["1951-11-17",92.0],["1951-11-18",88.0],["1951-11-19",92.0],["1951-11-20",96.0],["1951-11-21",100.0],["1951-11-22",100.0],["1951-11-23",96.0],["1951-11-24",98.0],["1951-11-25",96.0],["1951-11-26",88.0],["1951-11-27",86.0],["1951-11-28",88.0],["1951-11-29",92.0],["1951-11-30",92.0],["1951-12-01",92.0],["1951-12-02",90.0],["1951-12-03",90.0],["1951-12-04",86.0],["1951-12-05",86.0],["1951-12-06",84.0],["1951-12-07",82.0],["1951-12-08",84.0],["1951-12-09",82.0],["1951-12-10",82.0],["1951-12-11",84.0],["1951-12-12",88.0],["1951-12-13",90.0],["1951-12-14",88.0],["1951-12-15",82.0],["1951-12-16",84.0],["1951-12-17",88.0],["1951-12-18",88.0],["1951-12-19",82.0],["1951-12-20",86.0],["1951-12-21",84.0],["1951-12-22",82.0],["1951-12-23",80.0],["1951-12-24",82.0],["1951-12-25",86.0],["1951-12-26",86.0],["1951-12-27",86.0],["1951-12-28",82.0],["1951-12-29",86.0],["1951-12-30",88.0],["1951-12-31",88.0],["1952-01-01",86.0],["1952-01-02",86.0],["1952-01-03",86.0],["1952-01-04",82.0],["1952-01-05",74.0],["1952-01-06",80.0],["1952-01-07",84.0],["1952-01-08",86.0],["1952-01-09",82.0],["1952-01-10",80.0],["1952-01-11",82.0],["1952-01-12",84.0],["1952-01-13",86.0],["1952-01-14",84.0],["1952-01-15",80.0],["1952-01-16",82.0],["1952-01-17",84.0],["1952-01-18",82.0],["1952-01-19",80.0],["1952-01-20",76.0],["1952-01-21",74.0],["1952-01-22",70.0],["1952-01-23",72.0],["1952-01-24",78.0],["1952-01-25",84.0],["1952-01-26",82.0],["1952-01-27",78.0],["1952-01-28",76.0],["1952-01-29",78.0],["1952-01-30",78.0],["1952-01-31",80.0],["1952-02-01",82.0],["1952-02-02",82.0],["1952-02-03",80.0],["1952-02-04",78.0],["1952-02-05",76.0],["1952-02-06",78.0],["1952-02-07",80.0],["1952-02-08",82.0],["1952-02-09",82.0],["1952-02-10",82.0],["1952-02-11",80.0],["1952-02-12",76.0],["1952-02-13",74.0],["1952-02-14",72.0],["1952-02-15",74.0],["1952-02-16",76.0],["1952-02-17",80.0],["1952-02-18",78.0],["1952-02-19",78.0],["1952-02-20",80.0],["1952-02-21",82.0],["1952-02-22",88.0],["1952-02-23",88.0],["1952-02-24",86.0],["1952-02-25",86.0],["1952-02-26",90.0],["1952-02-27",92.0],["1952-02-28",96.0],["1952-02-29",92.0],["1952-03-01",90.0],["1952-03-02",88.0],["1952-03-03",86.0],["1952-03-04",86.0],["1952-03-05",88.0],["1952-03-06",86.0],["1952-03-07",88.0],["1952-03-08",92.0],["1952-03-09",96.0],["1952-03-10",100.0],["1952-03-11",100.0],["1952-03-12",100.0],["1952-03-13",100.0],["1952-03-14",98.0],["1952-03-15",96.0],["1952-03-16",94.0],["1952-03-17",98.0],["1952-03-18",100.0],["1952-03-19",100.0],["1952-03-20",100.0],["1952-03-21",98.0],["1952-03-22",94.0],["1952-03-23",94.0],["1952-03-24",96.0],["1952-03-25",100.0],["1952-03-26",105.0],["1952-03-27",110.0],["1952-03-28",115.0],["1952-03-29",125.0],["1952-03-30",135.0],["1952-03-31",140.0],["1952-04-01",150.0],["1952-04-02",170.0],["1952-04-03",230.0],["1952-04-04",260.0],["1952-04-05",280.0],["1952-04-06",310.0],["1952-04-07",330.0],["1952-04-08",330.0],["1952-04-09",320.0],["1952-04-10",334.0],["1952-04-11",320.0],["1952-04-12",295.0],["1952-04-13",299.0],["1952-04-14",408.0],["1952-04-15",497.0],["1952-04-16",539.0],["1952-04-17",616.0],["1952-04-18",712.0],["1952-04-19",772.0],["1952-04-20",892.0],["1952-04-21",1200.0],["1952-04-22",1040.0],["1952-04-23",940.0],["1952-04-24",972.0],["1952-04-25",1030.0],["1952-04-26",1060.0],["1952-04-27",1110.0],["1952-04-28",1190.0],["1952-04-29",1010.0],["1952-04-30",940.0],["1952-05-01",900.0],["1952-05-02",1050.0],["1952-05-03",1340.0],["1952-05-04",1740.0],["1952-05-05",1890.0],["1952-05-06",1540.0],["1952-05-07",1440.0],["1952-05-08",1810.0],["1952-05-09",2190.0],["1952-05-10",1900.0],["1952-05-11",2080.0],["1952-05-12",2160.0],["1952-05-13",2290.0],["1952-05-14",2360.0],["1952-05-15",1980.0],["1952-05-16",1840.0],["1952-05-17",1710.0],["1952-05-18",2010.0],["1952-05-19",1710.0],["1952-05-20",1580.0],["1952-05-21",1600.0],["1952-05-22",1510.0],["1952-05-23",1420.0],["1952-05-24",1260.0],["1952-05-25",1370.0],["1952-05-26",1400.0],["1952-05-27",1430.0],["1952-05-28",1660.0],["1952-05-29",2040.0],["1952-05-30",2190.0],["1952-05-31",2320.0],["1952-06-01",2290.0],["1952-06-02",2300.0],["1952-06-03",2420.0],["1952-06-04",2360.0],["1952-06-05",2300.0],["1952-06-06",2230.0],["1952-06-07",2330.0],["1952-06-08",2320.0],["1952-06-09",2320.0],["1952-06-10",2900.0],["1952-06-11",3280.0],["1952-06-12",3360.0],["1952-06-13",3170.0],["1952-06-14",2870.0],["1952-06-15",2760.0],["1952-06-16",2990.0],["1952-06-17",3000.0],["1952-06-18",2660.0],["1952-06-19",2400.0],["1952-06-20",2640.0],["1952-06-21",2520.0],["1952-06-22",2260.0],["1952-06-23",2070.0],["1952-06-24",2040.0],["1952-06-25",1970.0],["1952-06-26",2070.0],["1952-06-27",2160.0],["1952-06-28",1980.0],["1952-06-29",1910.0],["1952-06-30",2050.0],["1952-07-01",2140.0],["1952-07-02",2150.0],["1952-07-03",2040.0],["1952-07-04",1900.0],["1952-07-05",1970.0],["1952-07-06",2140.0],["1952-07-07",2150.0],["1952-07-08",2050.0],["1952-07-09",1910.0],["1952-07-10",1720.0],["1952-07-11",1660.0],["1952-07-12",1540.0],["1952-07-13",1460.0],["1952-07-14",1420.0],["1952-07-15",1380.0],["1952-07-16",1390.0],["1952-07-17",1380.0],["1952-07-18",1380.0],["1952-07-19",1380.0],["1952-07-20",1370.0],["1952-07-21",1360.0],["1952-07-22",1440.0],["1952-07-23",1430.0],["1952-07-24",1460.0],["1952-07-25",1540.0],["1952-07-26",1550.0],["1952-07-27",1600.0],["1952-07-28",1610.0],["1952-07-29",1480.0],["1952-07-30",1320.0],["1952-07-31",1030.0],["1952-08-01",1020.0],["1952-08-02",1060.0],["1952-08-03",1050.0],["1952-08-04",1040.0],["1952-08-05",1060.0],["1952-08-06",1100.0],["1952-08-07",1140.0],["1952-08-08",1120.0],["1952-08-09",1090.0],["1952-08-10",1110.0],["1952-08-11",1080.0],["1952-08-12",1030.0],["1952-08-13",1020.0],["1952-08-14",1100.0],["1952-08-15",1040.0],["1952-08-16",948.0],["1952-08-17",916.0],["1952-08-18",892.0],["1952-08-19",868.0],["1952-08-20",916.0],["1952-08-21",1020.0],["1952-08-22",796.0],["1952-08-23",868.0],["1952-08-24",828.0],["1952-08-25",750.0],["1952-08-26",712.0],["1952-08-27",765.0],["1952-08-28",705.0],["1952-08-29",652.0],["1952-08-30",504.0],["1952-08-31",438.0],["1952-09-01",368.0],["1952-09-02",330.0],["1952-09-03",316.0],["1952-09-04",303.0],["1952-09-05",299.0],["1952-09-06",295.0],["1952-09-07",291.0],["1952-09-08",282.0],["1952-09-09",278.0],["1952-09-10",274.0],["1952-09-11",278.0],["1952-09-12",286.0],["1952-09-13",320.0],["1952-09-14",320.0],["1952-09-15",334.0],["1952-09-16",334.0],["1952-09-17",316.0],["1952-09-18",270.0],["1952-09-19",239.0],["1952-09-20",239.0],["1952-09-21",307.0],["1952-09-22",396.0],["1952-09-23",385.0],["1952-09-24",299.0],["1952-09-25",270.0],["1952-09-26",286.0],["1952-09-27",303.0],["1952-09-28",299.0],["1952-09-29",320.0],["1952-09-30",320.0],["1952-10-01",286.0],["1952-10-02",278.0],["1952-10-03",270.0],["1952-10-04",274.0],["1952-10-05",278.0],["1952-10-06",274.0],["1952-10-07",266.0],["1952-10-08",251.0],["1952-10-09",243.0],["1952-10-10",225.0],["1952-10-11",221.0],["1952-10-12",225.0],["1952-10-13",232.0],["1952-10-14",255.0],["1952-10-15",251.0],["1952-10-16",251.0],["1952-10-17",255.0],["1952-10-18",251.0],["1952-10-19",247.0],["1952-10-20",225.0],["1952-10-21",214.0],["1952-10-22",190.0],["1952-10-23",190.0],["1952-10-24",186.0],["1952-10-25",180.0],["1952-10-26",180.0],["1952-10-27",177.0],["1952-10-28",177.0],["1952-10-29",180.0],["1952-10-30",180.0],["1952-10-31",177.0],["1952-11-01",177.0],["1952-11-02",170.0],["1952-11-03",177.0],["1952-11-04",173.0],["1952-11-05",164.0],["1952-11-06",164.0],["1952-11-07",164.0],["1952-11-08",180.0],["1952-11-09",183.0],["1952-11-10",158.0],["1952-11-11",164.0],["1952-11-12",149.0],["1952-11-13",155.0],["1952-11-14",135.0],["1952-11-15",149.0],["1952-11-16",118.0],["1952-11-17",118.0],["1952-11-18",115.0],["1952-11-19",110.0],["1952-11-20",115.0],["1952-11-21",122.0],["1952-11-22",128.0],["1952-11-23",130.0],["1952-11-24",124.0],["1952-11-25",112.0],["1952-11-26",100.0],["1952-11-27",100.0],["1952-11-28",106.0],["1952-11-29",110.0],["1952-11-30",118.0],["1952-12-01",118.0],["1952-12-02",120.0],["1952-12-03",115.0],["1952-12-04",110.0],["1952-12-05",112.0],["1952-12-06",118.0],["1952-12-07",120.0],["1952-12-08",120.0],["1952-12-09",118.0],["1952-12-10",112.0],["1952-12-11",115.0],["1952-12-12",118.0],["1952-12-13",115.0],["1952-12-14",110.0],["1952-12-15",108.0],["1952-12-16",110.0],["1952-12-17",112.0],["1952-12-18",111.0],["1952-12-19",110.0],["1952-12-20",108.0],["1952-12-21",105.0],["1952-12-22",105.0],["1952-12-23",104.0],["1952-12-24",96.0],["1952-12-25",90.0],["1952-12-26",92.0],["1952-12-27",94.0],["1952-12-28",94.0],["1952-12-29",96.0],["1952-12-30",92.0],["1952-12-31",96.0],["1953-01-01",104.0],["1953-01-02",100.0],["1953-01-03",95.0],["1953-01-04",92.0],["1953-01-05",93.0],["1953-01-06",96.0],["1953-01-07",98.0],["1953-01-08",96.0],["1953-01-09",94.0],["1953-01-10",94.0],["1953-01-11",98.0],["1953-01-12",100.0],["1953-01-13",102.0],["1953-01-14",103.0],["1953-01-15",102.0],["1953-01-16",100.0],["1953-01-17",104.0],["1953-01-18",118.0],["1953-01-19",116.0],["1953-01-20",110.0],["1953-01-21",110.0],["1953-01-22",110.0],["1953-01-23",110.0],["1953-01-24",110.0],["1953-01-25",115.0],["1953-01-26",118.0],["1953-01-27",110.0],["1953-01-28",108.0],["1953-01-29",110.0],["1953-01-30",112.0],["1953-01-31",116.0],["1953-02-01",118.0],["1953-02-02",120.0],["1953-02-03",120.0],["1953-02-04",114.0],["1953-02-05",110.0],["1953-02-06",105.0],["1953-02-07",105.0],["1953-02-08",104.0],["1953-02-09",102.0],["1953-02-10",96.0],["1953-02-11",92.0],["1953-02-12",92.0],["1953-02-13",95.0],["1953-02-14",100.0],["1953-02-15",100.0],["1953-02-16",96.0],["1953-02-17",94.0],["1953-02-18",98.0],["1953-02-19",95.0],["1953-02-20",94.0],["1953-02-21",94.0],["1953-02-22",96.0],["1953-02-23",100.0],["1953-02-24",102.0],["1953-02-25",102.0],["1953-02-26",104.0],["1953-02-27",105.0],["1953-02-28",106.0],["1953-03-01",106.0],["1953-03-02",102.0],["1953-03-03",100.0],["1953-03-04",98.0],["1953-03-05",96.0],["1953-03-06",100.0],["1953-03-07",108.0],["1953-03-08",112.0],["1953-03-09",114.0],["1953-03-10",118.0],["1953-03-11",120.0],["1953-03-12",122.0],["1953-03-13",126.0],["1953-03-14",128.0],["1953-03-15",125.0],["1953-03-16",126.0],["1953-03-17",130.0],["1953-03-18",134.0],["1953-03-19",142.0],["1953-03-20",136.0],["1953-03-21",130.0],["1953-03-22",130.0],["1953-03-23",138.0],["1953-03-24",151.0],["1953-03-25",151.0],["1953-03-26",174.0],["1953-03-27",180.0],["1953-03-28",196.0],["1953-03-29",216.0],["1953-03-30",199.0],["1953-03-31",167.0],["1953-04-01",183.0],["1953-04-02",203.0],["1953-04-03",206.0],["1953-04-04",213.0],["1953-04-05",206.0],["1953-04-06",213.0],["1953-04-07",196.0],["1953-04-08",180.0],["1953-04-09",164.0],["1953-04-10",177.0],["1953-04-11",190.0],["1953-04-12",167.0],["1953-04-13",177.0],["1953-04-14",186.0],["1953-04-15",183.0],["1953-04-16",199.0],["1953-04-17",227.0],["1953-04-18",203.0],["1953-04-19",203.0],["1953-04-20",246.0],["1953-04-21",315.0],["1953-04-22",380.0],["1953-04-23",415.0],["1953-04-24",437.0],["1953-04-25",470.0],["1953-04-26",544.0],["1953-04-27",672.0],["1953-04-28",784.0],["1953-04-29",672.0],["1953-04-30",579.0],["1953-05-01",454.0],["1953-05-02",370.0],["1953-05-03",335.0],["1953-05-04",325.0],["1953-05-05",302.0],["1953-05-06",315.0],["1953-05-07",350.0],["1953-05-08",420.0],["1953-05-09",518.0],["1953-05-10",500.0],["1953-05-11",470.0],["1953-05-12",470.0],["1953-05-13",437.0],["1953-05-14",400.0],["1953-05-15",380.0],["1953-05-16",370.0],["1953-05-17",365.0],["1953-05-18",355.0],["1953-05-19",355.0],["1953-05-20",365.0],["1953-05-21",426.0],["1953-05-22",672.0],["1953-05-23",1030.0],["1953-05-24",1140.0],["1953-05-25",1080.0],["1953-05-26",1370.0],["1953-05-27",1750.0],["1953-05-28",2500.0],["1953-05-29",2360.0],["1953-05-30",2110.0],["1953-05-31",1990.0],["1953-06-01",2080.0],["1953-06-02",2070.0],["1953-06-03",2320.0],["1953-06-04",2440.0],["1953-06-05",2350.0],["1953-06-06",2110.0],["1953-06-07",2060.0],["1953-06-08",2030.0],["1953-06-09",1860.0],["1953-06-10",1760.0],["1953-06-11",2070.0],["1953-06-12",2350.0],["1953-06-13",2700.0],["1953-06-14",2700.0],["1953-06-15",2250.0],["1953-06-16",1930.0],["1953-06-17",1750.0],["1953-06-18",1860.0],["1953-06-19",1840.0],["1953-06-20",1670.0],["1953-06-21",1470.0],["1953-06-22",1230.0],["1953-06-23",1180.0],["1953-06-24",1240.0],["1953-06-25",1230.0],["1953-06-26",1210.0],["1953-06-27",1170.0],["1953-06-28",744.0],["1953-06-29",800.0],["1953-06-30",848.0],["1953-07-01",760.0],["1953-07-02",736.0],["1953-07-03",736.0],["1953-07-04",688.0],["1953-07-05",672.0],["1953-07-06",640.0],["1953-07-07",506.0],["1953-07-08",524.0],["1953-07-09",551.0],["1953-07-10",551.0],["1953-07-11",482.0],["1953-07-12",494.0],["1953-07-13",442.0],["1953-07-14",415.0],["1953-07-15",410.0],["1953-07-16",470.0],["1953-07-17",600.0],["1953-07-18",712.0],["1953-07-19",624.0],["1953-07-20",551.0],["1953-07-21",482.0],["1953-07-22",488.0],["1953-07-23",544.0],["1953-07-24",432.0],["1953-07-25",390.0],["1953-07-26",380.0],["1953-07-27",355.0],["1953-07-28",345.0],["1953-07-29",340.0],["1953-07-30",365.0],["1953-07-31",380.0],["1953-08-01",390.0],["1953-08-02",437.0],["1953-08-03",426.0],["1953-08-04",370.0],["1953-08-05",335.0],["1953-08-06",315.0],["1953-08-07",297.0],["1953-08-08",288.0],["1953-08-09",274.0],["1953-08-10",274.0],["1953-08-11",288.0],["1953-08-12",279.0],["1953-08-13",270.0],["1953-08-14",250.0],["1953-08-15",266.0],["1953-08-16",246.0],["1953-08-17",246.0],["1953-08-18",230.0],["1953-08-19",227.0],["1953-08-20",216.0],["1953-08-21",210.0],["1953-08-22",238.0],["1953-08-23",262.0],["1953-08-24",227.0],["1953-08-25",210.0],["1953-08-26",199.0],["1953-08-27",199.0],["1953-08-28",213.0],["1953-08-29",223.0],["1953-08-30",213.0],["1953-08-31",199.0],["1953-09-01",190.0],["1953-09-02",183.0],["1953-09-03",177.0],["1953-09-04",170.0],["1953-09-05",164.0],["1953-09-06",161.0],["1953-09-07",161.0],["1953-09-08",167.0],["1953-09-09",170.0],["1953-09-10",167.0],["1953-09-11",164.0],["1953-09-12",164.0],["1953-09-13",164.0],["1953-09-14",164.0],["1953-09-15",161.0],["1953-09-16",161.0],["1953-09-17",164.0],["1953-09-18",164.0],["1953-09-19",158.0],["1953-09-20",154.0],["1953-09-21",151.0],["1953-09-22",151.0],["1953-09-23",151.0],["1953-09-24",142.0],["1953-09-25",138.0],["1953-09-26",135.0],["1953-09-27",132.0],["1953-09-28",132.0],["1953-09-29",132.0],["1953-09-30",132.0],["1953-10-01",127.0],["1953-10-02",127.0],["1953-10-03",127.0],["1953-10-04",127.0],["1953-10-05",127.0],["1953-10-06",124.0],["1953-10-07",122.0],["1953-10-08",122.0],["1953-10-09",122.0],["1953-10-10",119.0],["1953-10-11",119.0],["1953-10-12",124.0],["1953-10-13",145.0],["1953-10-14",142.0],["1953-10-15",129.0],["1953-10-16",129.0],["1953-10-17",129.0],["1953-10-18",127.0],["1953-10-19",124.0],["1953-10-20",158.0],["1953-10-21",164.0],["1953-10-22",148.0],["1953-10-23",190.0],["1953-10-24",210.0],["1953-10-25",164.0],["1953-10-26",151.0],["1953-10-27",164.0],["1953-10-28",164.0],["1953-10-29",161.0],["1953-10-30",158.0],["1953-10-31",161.0],["1953-11-01",151.0],["1953-11-02",135.0],["1953-11-03",122.0],["1953-11-04",119.0],["1953-11-05",122.0],["1953-11-06",122.0],["1953-11-07",104.0],["1953-11-08",95.0],["1953-11-09",90.0],["1953-11-10",98.0],["1953-11-11",102.0],["1953-11-12",104.0],["1953-11-13",106.0],["1953-11-14",111.0],["1953-11-15",109.0],["1953-11-16",104.0],["1953-11-17",100.0],["1953-11-18",116.0],["1953-11-19",90.0],["1953-11-20",70.0],["1953-11-21",82.0],["1953-11-22",80.0],["1953-11-23",90.0],["1953-11-24",105.0],["1953-11-25",110.0],["1953-11-26",105.0],["1953-11-27",120.0],["1953-11-28",125.0],["1953-11-29",127.0],["1953-11-30",116.0],["1953-12-01",122.0],["1953-12-02",111.0],["1953-12-03",102.0],["1953-12-04",90.0],["1953-12-05",90.0],["1953-12-06",85.0],["1953-12-07",80.0],["1953-12-08",75.0],["1953-12-09",75.0],["1953-12-10",75.0],["1953-12-11",75.0],["1953-12-12",75.0],["1953-12-13",80.0],["1953-12-14",85.0],["1953-12-15",85.0],["1953-12-16",85.0],["1953-12-17",90.0],["1953-12-18",85.0],["1953-12-19",85.0],["1953-12-20",90.0],["1953-12-21",85.0],["1953-12-22",80.0],["1953-12-23",75.0],["1953-12-24",80.0],["1953-12-25",85.0],["1953-12-26",85.0],["1953-12-27",85.0],["1953-12-28",80.0],["1953-12-29",75.0],["1953-12-30",70.0],["1953-12-31",70.0],["1954-01-01",70.0],["1954-01-02",75.0],["1954-01-03",80.0],["1954-01-04",75.0],["1954-01-05",75.0],["1954-01-06",70.0],["1954-01-07",70.0],["1954-01-08",70.0],["1954-01-09",70.0],["1954-01-10",75.0],["1954-01-11",75.0],["1954-01-12",75.0],["1954-01-13",75.0],["1954-01-14",75.0],["1954-01-15",75.0],["1954-01-16",75.0],["1954-01-17",75.0],["1954-01-18",75.0],["1954-01-19",80.0],["1954-01-20",80.0],["1954-01-21",80.0],["1954-01-22",80.0],["1954-01-23",80.0],["1954-01-24",80.0],["1954-01-25",85.0],["1954-01-26",90.0],["1954-01-27",90.0],["1954-01-28",90.0],["1954-01-29",95.0],["1954-01-30",95.0],["1954-01-31",95.0],["1954-02-01",90.0],["1954-02-02",90.0],["1954-02-03",85.0],["1954-02-04",80.0],["1954-02-05",85.0],["1954-02-06",90.0],["1954-02-07",100.0],["1954-02-08",105.0],["1954-02-09",110.0],["1954-02-10",110.0],["1954-02-11",115.0],["1954-02-12",115.0],["1954-02-13",115.0],["1954-02-14",115.0],["1954-02-15",115.0],["1954-02-16",115.0],["1954-02-17",110.0],["1954-02-18",105.0],["1954-02-19",100.0],["1954-02-20",100.0],["1954-02-21",100.0],["1954-02-22",105.0],["1954-02-23",110.0],["1954-02-24",110.0],["1954-02-25",105.0],["1954-02-26",95.0],["1954-02-27",80.0],["1954-02-28",65.0],["1954-03-01",60.0],["1954-03-02",65.0],["1954-03-03",70.0],["1954-03-04",75.0],["1954-03-05",80.0],["1954-03-06",80.0],["1954-03-07",85.0],["1954-03-08",85.0],["1954-03-09",100.0],["1954-03-10",119.0],["1954-03-11",114.0],["1954-03-12",100.0],["1954-03-13",80.0],["1954-03-14",80.0],["1954-03-15",80.0],["1954-03-16",86.0],["1954-03-17",90.0],["1954-03-18",80.0],["1954-03-19",81.0],["1954-03-20",90.0],["1954-03-21",94.0],["1954-03-22",114.0],["1954-03-23",111.0],["1954-03-24",90.0],["1954-03-25",81.0],["1954-03-26",81.0],["1954-03-27",84.0],["1954-03-28",102.0],["1954-03-29",164.0],["1954-03-30",161.0],["1954-03-31",129.0],["1954-04-01",111.0],["1954-04-02",124.0],["1954-04-03",164.0],["1954-04-04",213.0],["1954-04-05",250.0],["1954-04-06",315.0],["1954-04-07",297.0],["1954-04-08",310.0],["1954-04-09",405.0],["1954-04-10",395.0],["1954-04-11",380.0],["1954-04-12",405.0],["1954-04-13",437.0],["1954-04-14",454.0],["1954-04-15",380.0],["1954-04-16",370.0],["1954-04-17",432.0],["1954-04-18",537.0],["1954-04-19",728.0],["1954-04-20",752.0],["1954-04-21",800.0],["1954-04-22",712.0],["1954-04-23",832.0],["1954-04-24",938.0],["1954-04-25",880.0],["1954-04-26",929.0],["1954-04-27",744.0],["1954-04-28",744.0],["1954-04-29",904.0],["1954-04-30",808.0],["1954-05-01",736.0],["1954-05-02",632.0],["1954-05-03",608.0],["1954-05-04",593.0],["1954-05-05",544.0],["1954-05-06",600.0],["1954-05-07",824.0],["1954-05-08",965.0],["1954-05-09",1000.0],["1954-05-10",1370.0],["1954-05-11",1060.0],["1954-05-12",1070.0],["1954-05-13",1080.0],["1954-05-14",1210.0],["1954-05-15",1370.0],["1954-05-16",1430.0],["1954-05-17",1490.0],["1954-05-18",1570.0],["1954-05-19",1860.0],["1954-05-20",2110.0],["1954-05-21",2200.0],["1954-05-22",2290.0],["1954-05-23",2070.0],["1954-05-24",1960.0],["1954-05-25",1840.0],["1954-05-26",1810.0],["1954-05-27",1360.0],["1954-05-28",1320.0],["1954-05-29",1280.0],["1954-05-30",1270.0],["1954-05-31",1260.0],["1954-06-01",1200.0],["1954-06-02",1160.0],["1954-06-03",1210.0],["1954-06-04",1290.0],["1954-06-05",1220.0],["1954-06-06",1160.0],["1954-06-07",938.0],["1954-06-08",912.0],["1954-06-09",912.0],["1954-06-10",938.0],["1954-06-11",880.0],["1954-06-12",880.0],["1954-06-13",947.0],["1954-06-14",864.0],["1954-06-15",816.0],["1954-06-16",816.0],["1954-06-17",904.0],["1954-06-18",965.0],["1954-06-19",965.0],["1954-06-20",929.0],["1954-06-21",864.0],["1954-06-22",744.0],["1954-06-23",728.0],["1954-06-24",776.0],["1954-06-25",696.0],["1954-06-26",648.0],["1954-06-27",648.0],["1954-06-28",579.0],["1954-06-29",494.0],["1954-06-30",459.0],["1954-07-01",524.0],["1954-07-02",482.0],["1954-07-03",470.0],["1954-07-04",459.0],["1954-07-05",454.0],["1954-07-06",405.0],["1954-07-07",405.0],["1954-07-08",506.0],["1954-07-09",518.0],["1954-07-10",426.0],["1954-07-11",410.0],["1954-07-12",390.0],["1954-07-13",375.0],["1954-07-14",355.0],["1954-07-15",350.0],["1954-07-16",355.0],["1954-07-17",420.0],["1954-07-18",395.0],["1954-07-19",405.0],["1954-07-20",395.0],["1954-07-21",365.0],["1954-07-22",380.0],["1954-07-23",957.0],["1954-07-24",1140.0],["1954-07-25",880.0],["1954-07-26",728.0],["1954-07-27",624.0],["1954-07-28",572.0],["1954-07-29",530.0],["1954-07-30",506.0],["1954-07-31",470.0],["1954-08-01",432.0],["1954-08-02",405.0],["1954-08-03",375.0],["1954-08-04",355.0],["1954-08-05",380.0],["1954-08-06",470.0],["1954-08-07",405.0],["1954-08-08",360.0],["1954-08-09",330.0],["1954-08-10",330.0],["1954-08-11",375.0],["1954-08-12",390.0],["1954-08-13",488.0],["1954-08-14",500.0],["1954-08-15",405.0],["1954-08-16",448.0],["1954-08-17",494.0],["1954-08-18",448.0],["1954-08-19",385.0],["1954-08-20",355.0],["1954-08-21",380.0],["1954-08-22",350.0],["1954-08-23",325.0],["1954-08-24",306.0],["1954-08-25",302.0],["1954-08-26",284.0],["1954-08-27",266.0],["1954-08-28",250.0],["1954-08-29",238.0],["1954-08-30",230.0],["1954-08-31",227.0],["1954-09-01",223.0],["1954-09-02",223.0],["1954-09-03",223.0],["1954-09-04",227.0],["1954-09-05",246.0],["1954-09-06",250.0],["1954-09-07",242.0],["1954-09-08",230.0],["1954-09-09",216.0],["1954-09-10",210.0],["1954-09-11",210.0],["1954-09-12",270.0],["1954-09-13",464.0],["1954-09-14",325.0],["1954-09-15",279.0],["1954-09-16",262.0],["1954-09-17",242.0],["1954-09-18",223.0],["1954-09-19",213.0],["1954-09-20",210.0],["1954-09-21",206.0],["1954-09-22",203.0],["1954-09-23",199.0],["1954-09-24",230.0],["1954-09-25",254.0],["1954-09-26",400.0],["1954-09-27",345.0],["1954-09-28",315.0],["1954-09-29",297.0],["1954-09-30",270.0],["1954-10-01",250.0],["1954-10-02",246.0],["1954-10-03",266.0],["1954-10-04",306.0],["1954-10-05",325.0],["1954-10-06",375.0],["1954-10-07",380.0],["1954-10-08",365.0],["1954-10-09",395.0],["1954-10-10",400.0],["1954-10-11",405.0],["1954-10-12",360.0],["1954-10-13",330.0],["1954-10-14",297.0],["1954-10-15",279.0],["1954-10-16",270.0],["1954-10-17",262.0],["1954-10-18",250.0],["1954-10-19",242.0],["1954-10-20",234.0],["1954-10-21",227.0],["1954-10-22",223.0],["1954-10-23",223.0],["1954-10-24",220.0],["1954-10-25",220.0],["1954-10-26",203.0],["1954-10-27",206.0],["1954-10-28",196.0],["1954-10-29",199.0],["1954-10-30",196.0],["1954-10-31",186.0],["1954-11-01",186.0],["1954-11-02",196.0],["1954-11-03",190.0],["1954-11-04",177.0],["1954-11-05",170.0],["1954-11-06",167.0],["1954-11-07",177.0],["1954-11-08",164.0],["1954-11-09",158.0],["1954-11-10",145.0],["1954-11-11",145.0],["1954-11-12",148.0],["1954-11-13",180.0],["1954-11-14",167.0],["1954-11-15",142.0],["1954-11-16",111.0],["1954-11-17",106.0],["1954-11-18",88.0],["1954-11-19",98.0],["1954-11-20",102.0],["1954-11-21",96.0],["1954-11-22",100.0],["1954-11-23",100.0],["1954-11-24",100.0],["1954-11-25",100.0],["1954-11-26",92.0],["1954-11-27",81.0],["1954-11-28",83.0],["1954-11-29",80.0],["1954-11-30",95.0],["1954-12-01",88.0],["1954-12-02",78.0],["1954-12-03",98.0],["1954-12-04",115.0],["1954-12-05",88.0],["1954-12-06",90.0],["1954-12-07",80.0],["1954-12-08",70.0],["1954-12-09",63.0],["1954-12-10",88.0],["1954-12-11",90.0],["1954-12-12",82.0],["1954-12-13",73.0],["1954-12-14",76.0],["1954-12-15",68.0],["1954-12-16",78.0],["1954-12-17",70.0],["1954-12-18",74.0],["1954-12-19",78.0],["1954-12-20",80.0],["1954-12-21",80.0],["1954-12-22",78.0],["1954-12-23",78.0],["1954-12-24",78.0],["1954-12-25",78.0],["1954-12-26",78.0],["1954-12-27",75.0],["1954-12-28",65.0],["1954-12-29",65.0],["1954-12-30",70.0],["1954-12-31",75.0],["1955-01-01",82.0],["1955-01-02",88.0],["1955-01-03",86.0],["1955-01-04",88.0],["1955-01-05",88.0],["1955-01-06",84.0],["1955-01-07",92.0],["1955-01-08",90.0],["1955-01-09",90.0],["1955-01-10",90.0],["1955-01-11",92.0],["1955-01-12",78.0],["1955-01-13",85.0],["1955-01-14",90.0],["1955-01-15",86.0],["1955-01-16",84.0],["1955-01-17",78.0],["1955-01-18",74.0],["1955-01-19",84.0],["1955-01-20",82.0],["1955-01-21",70.0],["1955-01-22",72.0],["1955-01-23",78.0],["1955-01-24",82.0],["1955-01-25",82.0],["1955-01-26",82.0],["1955-01-27",80.0],["1955-01-28",80.0],["1955-01-29",80.0],["1955-01-30",82.0],["1955-01-31",86.0],["1955-02-01",92.0],["1955-02-02",94.0],["1955-02-03",94.0],["1955-02-04",92.0],["1955-02-05",90.0],["1955-02-06",88.0],["1955-02-07",86.0],["1955-02-08",86.0],["1955-02-09",86.0],["1955-02-10",86.0],["1955-02-11",78.0],["1955-02-12",80.0],["1955-02-13",84.0],["1955-02-14",88.0],["1955-02-15",94.0],["1955-02-16",96.0],["1955-02-17",92.0],["1955-02-18",96.0],["1955-02-19",86.0],["1955-02-20",80.0],["1955-02-21",78.0],["1955-02-22",78.0],["1955-02-23",80.0],["1955-02-24",82.0],["1955-02-25",82.0],["1955-02-26",86.0],["1955-02-27",86.0],["1955-02-28",86.0],["1955-03-01",86.0],["1955-03-02",86.0],["1955-03-03",88.0],["1955-03-04",90.0],["1955-03-05",94.0],["1955-03-06",84.0],["1955-03-07",84.0],["1955-03-08",90.0],["1955-03-09",96.0],["1955-03-10",100.0],["1955-03-11",100.0],["1955-03-12",100.0],["1955-03-13",110.0],["1955-03-14",115.0],["1955-03-15",130.0],["1955-03-16",115.0],["1955-03-17",105.0],["1955-03-18",100.0],["1955-03-19",105.0],["1955-03-20",115.0],["1955-03-21",100.0],["1955-03-22",92.0],["1955-03-23",95.0],["1955-03-24",105.0],["1955-03-25",110.0],["1955-03-26",100.0],["1955-03-27",90.0],["1955-03-28",94.0],["1955-03-29",98.0],["1955-03-30",106.0],["1955-03-31",142.0],["1955-04-01",124.0],["1955-04-02",135.0],["1955-04-03",135.0],["1955-04-04",122.0],["1955-04-05",122.0],["1955-04-06",170.0],["1955-04-07",145.0],["1955-04-08",96.0],["1955-04-09",90.0],["1955-04-10",98.0],["1955-04-11",124.0],["1955-04-12",100.0],["1955-04-13",94.0],["1955-04-14",174.0],["1955-04-15",254.0],["1955-04-16",288.0],["1955-04-17",340.0],["1955-04-18",288.0],["1955-04-19",284.0],["1955-04-20",220.0],["1955-04-21",266.0],["1955-04-22",310.0],["1955-04-23",279.0],["1955-04-24",270.0],["1955-04-25",325.0],["1955-04-26",437.0],["1955-04-27",459.0],["1955-04-28",454.0],["1955-04-29",506.0],["1955-04-30",476.0],["1955-05-01",500.0],["1955-05-02",608.0],["1955-05-03",410.0],["1955-05-04",345.0],["1955-05-05",448.0],["1955-05-06",506.0],["1955-05-07",776.0],["1955-05-08",1010.0],["1955-05-09",965.0],["1955-05-10",736.0],["1955-05-11",720.0],["1955-05-12",736.0],["1955-05-13",808.0],["1955-05-14",992.0],["1955-05-15",1180.0],["1955-05-16",1230.0],["1955-05-17",983.0],["1955-05-18",864.0],["1955-05-19",720.0],["1955-05-20",640.0],["1955-05-21",920.0],["1955-05-22",1370.0],["1955-05-23",1220.0],["1955-05-24",1430.0],["1955-05-25",1540.0],["1955-05-26",1510.0],["1955-05-27",1450.0],["1955-05-28",1220.0],["1955-05-29",1290.0],["1955-05-30",1630.0],["1955-05-31",2040.0],["1955-06-01",1560.0],["1955-06-02",1170.0],["1955-06-03",816.0],["1955-06-04",856.0],["1955-06-05",1010.0],["1955-06-06",1510.0],["1955-06-07",2640.0],["1955-06-08",2760.0],["1955-06-09",2830.0],["1955-06-10",2430.0],["1955-06-11",1900.0],["1955-06-12",1660.0],["1955-06-13",2040.0],["1955-06-14",2100.0],["1955-06-15",1490.0],["1955-06-16",1830.0],["1955-06-17",2070.0],["1955-06-18",1630.0],["1955-06-19",1280.0],["1955-06-20",1570.0],["1955-06-21",1570.0],["1955-06-22",1480.0],["1955-06-23",1290.0],["1955-06-24",1370.0],["1955-06-25",1240.0],["1955-06-26",1010.0],["1955-06-27",1060.0],["1955-06-28",1060.0],["1955-06-29",1070.0],["1955-06-30",896.0],["1955-07-01",896.0],["1955-07-02",938.0],["1955-07-03",880.0],["1955-07-04",712.0],["1955-07-05",624.0],["1955-07-06",572.0],["1955-07-07",530.0],["1955-07-08",470.0],["1955-07-09",410.0],["1955-07-10",390.0],["1955-07-11",390.0],["1955-07-12",448.0],["1955-07-13",426.0],["1955-07-14",370.0],["1955-07-15",350.0],["1955-07-16",330.0],["1955-07-17",340.0],["1955-07-18",315.0],["1955-07-19",302.0],["1955-07-20",302.0],["1955-07-21",302.0],["1955-07-22",284.0],["1955-07-23",266.0],["1955-07-24",250.0],["1955-07-25",238.0],["1955-07-26",242.0],["1955-07-27",320.0],["1955-07-28",385.0],["1955-07-29",335.0],["1955-07-30",302.0],["1955-07-31",345.0],["1955-08-01",330.0],["1955-08-02",405.0],["1955-08-03",464.0],["1955-08-04",518.0],["1955-08-05",426.0],["1955-08-06",506.0],["1955-08-07",488.0],["1955-08-08",482.0],["1955-08-09",426.0],["1955-08-10",426.0],["1955-08-11",437.0],["1955-08-12",385.0],["1955-08-13",365.0],["1955-08-14",360.0],["1955-08-15",380.0],["1955-08-16",350.0],["1955-08-17",390.0],["1955-08-18",442.0],["1955-08-19",410.0],["1955-08-20",410.0],["1955-08-21",380.0],["1955-08-22",380.0],["1955-08-23",365.0],["1955-08-24",370.0],["1955-08-25",385.0],["1955-08-26",370.0],["1955-08-27",330.0],["1955-08-28",325.0],["1955-08-29",310.0],["1955-08-30",288.0],["1955-08-31",270.0],["1955-09-01",254.0],["1955-09-02",246.0],["1955-09-03",242.0],["1955-09-04",227.0],["1955-09-05",223.0],["1955-09-06",220.0],["1955-09-07",213.0],["1955-09-08",206.0],["1955-09-09",210.0],["1955-09-10",203.0],["1955-09-11",193.0],["1955-09-12",183.0],["1955-09-13",177.0],["1955-09-14",170.0],["1955-09-15",167.0],["1955-09-16",161.0],["1955-09-17",164.0],["1955-09-18",199.0],["1955-09-19",190.0],["1955-09-20",210.0],["1955-09-21",203.0],["1955-09-22",177.0],["1955-09-23",170.0],["1955-09-24",164.0],["1955-09-25",174.0],["1955-09-26",186.0],["1955-09-27",177.0],["1955-09-28",164.0],["1955-09-29",158.0],["1955-09-30",154.0],["1955-10-01",148.0],["1955-10-02",145.0],["1955-10-03",148.0],["1955-10-04",142.0],["1955-10-05",148.0],["1955-10-06",142.0],["1955-10-07",127.0],["1955-10-08",124.0],["1955-10-09",127.0],["1955-10-10",127.0],["1955-10-11",132.0],["1955-10-12",129.0],["1955-10-13",124.0],["1955-10-14",122.0],["1955-10-15",119.0],["1955-10-16",116.0],["1955-10-17",114.0],["1955-10-18",114.0],["1955-10-19",111.0],["1955-10-20",111.0],["1955-10-21",111.0],["1955-10-22",111.0],["1955-10-23",111.0],["1955-10-24",104.0],["1955-10-25",96.0],["1955-10-26",98.0],["1955-10-27",106.0],["1955-10-28",98.0],["1955-10-29",114.0],["1955-10-30",109.0],["1955-10-31",109.0],["1955-11-01",88.0],["1955-11-02",70.0],["1955-11-03",94.0],["1955-11-04",116.0],["1955-11-05",102.0],["1955-11-06",104.0],["1955-11-07",96.0],["1955-11-08",76.0],["1955-11-09",86.0],["1955-11-10",90.0],["1955-11-11",94.0],["1955-11-12",90.0],["1955-11-13",86.0],["1955-11-14",84.0],["1955-11-15",76.0],["1955-11-16",62.0],["1955-11-17",70.0],["1955-11-18",86.0],["1955-11-19",88.0],["1955-11-20",88.0],["1955-11-21",86.0],["1955-11-22",76.0],["1955-11-23",68.0],["1955-11-24",66.0],["1955-11-25",76.0],["1955-11-26",90.0],["1955-11-27",90.0],["1955-11-28",90.0],["1955-11-29",84.0],["1955-11-30",84.0],["1955-12-01",90.0],["1955-12-02",80.0],["1955-12-03",76.0],["1955-12-04",70.0],["1955-12-05",68.0],["1955-12-06",70.0],["1955-12-07",72.0],["1955-12-08",72.0],["1955-12-09",74.0],["1955-12-10",76.0],["1955-12-11",74.0],["1955-12-12",72.0],["1955-12-13",76.0],["1955-12-14",80.0],["1955-12-15",84.0],["1955-12-16",86.0],["1955-12-17",84.0],["1955-12-18",82.0],["1955-12-19",82.0],["1955-12-20",82.0],["1955-12-21",80.0],["1955-12-22",84.0],["1955-12-23",90.0],["1955-12-24",94.0],["1955-12-25",90.0],["1955-12-26",90.0],["1955-12-27",90.0],["1955-12-28",90.0],["1955-12-29",84.0],["1955-12-30",84.0],["1955-12-31",84.0],["1956-01-01",84.0],["1956-01-02",84.0],["1956-01-03",84.0],["1956-01-04",84.0],["1956-01-05",84.0],["1956-01-06",90.0],["1956-01-07",90.0],["1956-01-08",90.0],["1956-01-09",94.0],["1956-01-10",90.0],["1956-01-11",90.0],["1956-01-12",86.0],["1956-01-13",90.0],["1956-01-14",96.0],["1956-01-15",96.0],["1956-01-16",94.0],["1956-01-17",90.0],["1956-01-18",90.0],["1956-01-19",90.0],["1956-01-20",90.0],["1956-01-21",90.0],["1956-01-22",86.0],["1956-01-23",86.0],["1956-01-24",86.0],["1956-01-25",80.0],["1956-01-26",80.0],["1956-01-27",84.0],["1956-01-28",90.0],["1956-01-29",84.0],["1956-01-30",80.0],["1956-01-31",80.0],["1956-02-01",80.0],["1956-02-02",75.0],["1956-02-03",75.0],["1956-02-04",75.0],["1956-02-05",75.0],["1956-02-06",80.0],["1956-02-07",80.0],["1956-02-08",84.0],["1956-02-09",84.0],["1956-02-10",84.0],["1956-02-11",84.0],["1956-02-12",84.0],["1956-02-13",84.0],["1956-02-14",84.0],["1956-02-15",88.0],["1956-02-16",94.0],["1956-02-17",94.0],["1956-02-18",90.0],["1956-02-19",84.0],["1956-02-20",80.0],["1956-02-21",84.0],["1956-02-22",84.0],["1956-02-23",90.0],["1956-02-24",100.0],["1956-02-25",90.0],["1956-02-26",90.0],["1956-02-27",84.0],["1956-02-28",84.0],["1956-02-29",80.0],["1956-03-01",84.0],["1956-03-02",82.0],["1956-03-03",84.0],["1956-03-04",90.0],["1956-03-05",94.0],["1956-03-06",100.0],["1956-03-07",90.0],["1956-03-08",84.0],["1956-03-09",95.0],["1956-03-10",100.0],["1956-03-11",100.0],["1956-03-12",100.0],["1956-03-13",98.0],["1956-03-14",92.0],["1956-03-15",88.0],["1956-03-16",86.0],["1956-03-17",88.0],["1956-03-18",90.0],["1956-03-19",94.0],["1956-03-20",98.0],["1956-03-21",100.0],["1956-03-22",102.0],["1956-03-23",109.0],["1956-03-24",132.0],["1956-03-25",164.0],["1956-03-26",183.0],["1956-03-27",199.0],["1956-03-28",190.0],["1956-03-29",170.0],["1956-03-30",196.0],["1956-03-31",223.0],["1956-04-01",238.0],["1956-04-02",213.0],["1956-04-03",164.0],["1956-04-04",154.0],["1956-04-05",167.0],["1956-04-06",174.0],["1956-04-07",177.0],["1956-04-08",196.0],["1956-04-09",180.0],["1956-04-10",213.0],["1956-04-11",213.0],["1956-04-12",196.0],["1956-04-13",234.0],["1956-04-14",279.0],["1956-04-15",250.0],["1956-04-16",246.0],["1956-04-17",258.0],["1956-04-18",284.0],["1956-04-19",284.0],["1956-04-20",230.0],["1956-04-21",250.0],["1956-04-22",274.0],["1956-04-23",284.0],["1956-04-24",284.0],["1956-04-25",279.0],["1956-04-26",325.0],["1956-04-27",390.0],["1956-04-28",380.0],["1956-04-29",375.0],["1956-04-30",375.0],["1956-05-01",380.0],["1956-05-02",385.0],["1956-05-03",437.0],["1956-05-04",551.0],["1956-05-05",824.0],["1956-05-06",1010.0],["1956-05-07",1150.0],["1956-05-08",1230.0],["1956-05-09",1180.0],["1956-05-10",1030.0],["1956-05-11",720.0],["1956-05-12",640.0],["1956-05-13",704.0],["1956-05-14",824.0],["1956-05-15",752.0],["1956-05-16",760.0],["1956-05-17",912.0],["1956-05-18",1170.0],["1956-05-19",1500.0],["1956-05-20",1720.0],["1956-05-21",1770.0],["1956-05-22",1750.0],["1956-05-23",1630.0],["1956-05-24",1430.0],["1956-05-25",1450.0],["1956-05-26",1390.0],["1956-05-27",1200.0],["1956-05-28",1210.0],["1956-05-29",1410.0],["1956-05-30",1670.0],["1956-05-31",1900.0],["1956-06-01",2010.0],["1956-06-02",1860.0],["1956-06-03",1720.0],["1956-06-04",1660.0],["1956-06-05",1750.0],["1956-06-06",1720.0],["1956-06-07",1700.0],["1956-06-08",1610.0],["1956-06-09",1480.0],["1956-06-10",1560.0],["1956-06-11",1420.0],["1956-06-12",1620.0],["1956-06-13",1500.0],["1956-06-14",1550.0],["1956-06-15",1300.0],["1956-06-16",1350.0],["1956-06-17",1290.0],["1956-06-18",1060.0],["1956-06-19",824.0],["1956-06-20",792.0],["1956-06-21",784.0],["1956-06-22",728.0],["1956-06-23",776.0],["1956-06-24",728.0],["1956-06-25",688.0],["1956-06-26",572.0],["1956-06-27",565.0],["1956-06-28",506.0],["1956-06-29",482.0],["1956-06-30",448.0],["1956-07-01",437.0],["1956-07-02",426.0],["1956-07-03",432.0],["1956-07-04",395.0],["1956-07-05",360.0],["1956-07-06",345.0],["1956-07-07",325.0],["1956-07-08",292.0],["1956-07-09",279.0],["1956-07-10",262.0],["1956-07-11",262.0],["1956-07-12",258.0],["1956-07-13",258.0],["1956-07-14",266.0],["1956-07-15",274.0],["1956-07-16",250.0],["1956-07-17",230.0],["1956-07-18",220.0],["1956-07-19",213.0],["1956-07-20",203.0],["1956-07-21",199.0],["1956-07-22",196.0],["1956-07-23",199.0],["1956-07-24",193.0],["1956-07-25",186.0],["1956-07-26",183.0],["1956-07-27",196.0],["1956-07-28",199.0],["1956-07-29",180.0],["1956-07-30",183.0],["1956-07-31",216.0],["1956-08-01",246.0],["1956-08-02",254.0],["1956-08-03",227.0],["1956-08-04",199.0],["1956-08-05",177.0],["1956-08-06",167.0],["1956-08-07",161.0],["1956-08-08",154.0],["1956-08-09",151.0],["1956-08-10",142.0],["1956-08-11",138.0],["1956-08-12",142.0],["1956-08-13",148.0],["1956-08-14",151.0],["1956-08-15",161.0],["1956-08-16",164.0],["1956-08-17",170.0],["1956-08-18",161.0],["1956-08-19",161.0],["1956-08-20",158.0],["1956-08-21",148.0],["1956-08-22",138.0],["1956-08-23",132.0],["1956-08-24",132.0],["1956-08-25",132.0],["1956-08-26",138.0],["1956-08-27",138.0],["1956-08-28",129.0],["1956-08-29",135.0],["1956-08-30",138.0],["1956-08-31",132.0],["1956-09-01",124.0],["1956-09-02",122.0],["1956-09-03",119.0],["1956-09-04",116.0],["1956-09-05",114.0],["1956-09-06",111.0],["1956-09-07",111.0],["1956-09-08",111.0],["1956-09-09",114.0],["1956-09-10",114.0],["1956-09-11",111.0],["1956-09-12",111.0],["1956-09-13",106.0],["1956-09-14",104.0],["1956-09-15",102.0],["1956-09-16",102.0],["1956-09-17",102.0],["1956-09-18",100.0],["1956-09-19",100.0],["1956-09-20",100.0],["1956-09-21",100.0],["1956-09-22",100.0],["1956-09-23",100.0],["1956-09-24",100.0],["1956-09-25",100.0],["1956-09-26",100.0],["1956-09-27",100.0],["1956-09-28",100.0],["1956-09-29",100.0],["1956-09-30",102.0],["1956-10-01",107.0],["1956-10-02",109.0],["1956-10-03",109.0],["1956-10-04",109.0],["1956-10-05",107.0],["1956-10-06",107.0],["1956-10-07",107.0],["1956-10-08",107.0],["1956-10-09",107.0],["1956-10-10",107.0],["1956-10-11",107.0],["1956-10-12",107.0],["1956-10-13",107.0],["1956-10-14",105.0],["1956-10-15",105.0],["1956-10-16",102.0],["1956-10-17",102.0],["1956-10-18",102.0],["1956-10-19",102.0],["1956-10-20",100.0],["1956-10-21",96.0],["1956-10-22",100.0],["1956-10-23",105.0],["1956-10-24",143.0],["1956-10-25",118.0],["1956-10-26",111.0],["1956-10-27",121.0],["1956-10-28",124.0],["1956-10-29",132.0],["1956-10-30",107.0],["1956-10-31",116.0],["1956-11-01",126.0],["1956-11-02",105.0],["1956-11-03",98.0],["1956-11-04",98.0],["1956-11-05",100.0],["1956-11-06",100.0],["1956-11-07",100.0],["1956-11-08",100.0],["1956-11-09",95.0],["1956-11-10",85.0],["1956-11-11",80.0],["1956-11-12",85.0],["1956-11-13",80.0],["1956-11-14",80.0],["1956-11-15",75.0],["1956-11-16",65.0],["1956-11-17",67.0],["1956-11-18",68.0],["1956-11-19",70.0],["1956-11-20",62.0],["1956-11-21",56.0],["1956-11-22",58.0],["1956-11-23",60.0],["1956-11-24",58.0],["1956-11-25",55.0],["1956-11-26",55.0],["1956-11-27",55.0],["1956-11-28",55.0],["1956-11-29",55.0],["1956-11-30",52.0],["1956-12-01",50.0],["1956-12-02",50.0],["1956-12-03",50.0],["1956-12-04",50.0],["1956-12-05",50.0],["1956-12-06",53.0],["1956-12-07",56.0],["1956-12-08",52.0],["1956-12-09",46.0],["1956-12-10",48.0],["1956-12-11",50.0],["1956-12-12",52.0],["1956-12-13",50.0],["1956-12-14",48.0],["1956-12-15",48.0],["1956-12-16",51.0],["1956-12-17",51.0],["1956-12-18",51.0],["1956-12-19",50.0],["1956-12-20",50.0],["1956-12-21",52.0],["1956-12-22",53.0],["1956-12-23",52.0],["1956-12-24",50.0],["1956-12-25",51.0],["1956-12-26",54.0],["1956-12-27",57.0],["1956-12-28",58.0],["1956-12-29",58.0],["1956-12-30",58.0],["1956-12-31",58.0],["1957-01-01",58.0],["1957-01-02",58.0],["1957-01-03",56.0],["1957-01-04",56.0],["1957-01-05",58.0],["1957-01-06",56.0],["1957-01-07",58.0],["1957-01-08",60.0],["1957-01-09",62.0],["1957-01-10",56.0],["1957-01-11",53.0],["1957-01-12",53.0],["1957-01-13",56.0],["1957-01-14",58.0],["1957-01-15",57.0],["1957-01-16",54.0],["1957-01-17",54.0],["1957-01-18",53.0],["1957-01-19",52.0],["1957-01-20",53.0],["1957-01-21",56.0],["1957-01-22",56.0],["1957-01-23",54.0],["1957-01-24",54.0],["1957-01-25",56.0],["1957-01-26",57.0],["1957-01-27",57.0],["1957-01-28",56.0],["1957-01-29",54.0],["1957-01-30",52.0],["1957-01-31",52.0],["1957-02-01",52.0],["1957-02-02",56.0],["1957-02-03",60.0],["1957-02-04",62.0],["1957-02-05",62.0],["1957-02-06",64.0],["1957-02-07",68.0],["1957-02-08",72.0],["1957-02-09",74.0],["1957-02-10",70.0],["1957-02-11",72.0],["1957-02-12",68.0],["1957-02-13",68.0],["1957-02-14",70.0],["1957-02-15",76.0],["1957-02-16",74.0],["1957-02-17",72.0],["1957-02-18",72.0],["1957-02-19",74.0],["1957-02-20",72.0],["1957-02-21",78.0],["1957-02-22",82.0],["1957-02-23",80.0],["1957-02-24",82.0],["1957-02-25",84.0],["1957-02-26",88.0],["1957-02-27",90.0],["1957-02-28",92.0],["1957-03-01",92.0],["1957-03-02",90.0],["1957-03-03",88.0],["1957-03-04",84.0],["1957-03-05",82.0],["1957-03-06",82.0],["1957-03-07",84.0],["1957-03-08",86.0],["1957-03-09",90.0],["1957-03-10",92.0],["1957-03-11",92.0],["1957-03-12",90.0],["1957-03-13",86.0],["1957-03-14",84.0],["1957-03-15",90.0],["1957-03-16",92.0],["1957-03-17",94.0],["1957-03-18",85.0],["1957-03-19",89.0],["1957-03-20",89.0],["1957-03-21",98.0],["1957-03-22",129.0],["1957-03-23",135.0],["1957-03-24",116.0],["1957-03-25",100.0],["1957-03-26",110.0],["1957-03-27",115.0],["1957-03-28",124.0],["1957-03-29",143.0],["1957-03-30",146.0],["1957-03-31",137.0],["1957-04-01",146.0],["1957-04-02",126.0],["1957-04-03",121.0],["1957-04-04",124.0],["1957-04-05",124.0],["1957-04-06",107.0],["1957-04-07",107.0],["1957-04-08",94.0],["1957-04-09",113.0],["1957-04-10",158.0],["1957-04-11",193.0],["1957-04-12",243.0],["1957-04-13",339.0],["1957-04-14",419.0],["1957-04-15",546.0],["1957-04-16",609.0],["1957-04-17",609.0],["1957-04-18",705.0],["1957-04-19",560.0],["1957-04-20",638.0],["1957-04-21",574.0],["1957-04-22",602.0],["1957-04-23",451.0],["1957-04-24",408.0],["1957-04-25",379.0],["1957-04-26",349.0],["1957-04-27",316.0],["1957-04-28",307.0],["1957-04-29",299.0],["1957-04-30",299.0],["1957-05-01",307.0],["1957-05-02",316.0],["1957-05-03",438.0],["1957-05-04",623.0],["1957-05-05",796.0],["1957-05-06",932.0],["1957-05-07",1090.0],["1957-05-08",1190.0],["1957-05-09",1180.0],["1957-05-10",1100.0],["1957-05-11",1130.0],["1957-05-12",964.0],["1957-05-13",876.0],["1957-05-14",828.0],["1957-05-15",812.0],["1957-05-16",796.0],["1957-05-17",712.0],["1957-05-18",690.0],["1957-05-19",698.0],["1957-05-20",742.0],["1957-05-21",712.0],["1957-05-22",675.0],["1957-05-23",652.0],["1957-05-24",623.0],["1957-05-25",546.0],["1957-05-26",539.0],["1957-05-27",742.0],["1957-05-28",948.0],["1957-05-29",1100.0],["1957-05-30",1200.0],["1957-05-31",1430.0],["1957-06-01",1620.0],["1957-06-02",1810.0],["1957-06-03",2410.0],["1957-06-04",2640.0],["1957-06-05",2320.0],["1957-06-06",2480.0],["1957-06-07",2280.0],["1957-06-08",2140.0],["1957-06-09",2100.0],["1957-06-10",2140.0],["1957-06-11",1790.0],["1957-06-12",1860.0],["1957-06-13",2610.0],["1957-06-14",2310.0],["1957-06-15",1930.0],["1957-06-16",2060.0],["1957-06-17",2170.0],["1957-06-18",2380.0],["1957-06-19",2670.0],["1957-06-20",3050.0],["1957-06-21",2640.0],["1957-06-22",2380.0],["1957-06-23",1960.0],["1957-06-24",2450.0],["1957-06-25",3400.0],["1957-06-26",3840.0],["1957-06-27",3730.0],["1957-06-28",4050.0],["1957-06-29",3730.0],["1957-06-30",3450.0],["1957-07-01",3200.0],["1957-07-02",3070.0],["1957-07-03",2670.0],["1957-07-04",2520.0],["1957-07-05",2440.0],["1957-07-06",2370.0],["1957-07-07",2200.0],["1957-07-08",1960.0],["1957-07-09",2070.0],["1957-07-10",2030.0],["1957-07-11",1900.0],["1957-07-12",1990.0],["1957-07-13",1760.0],["1957-07-14",1490.0],["1957-07-15",1320.0],["1957-07-16",1390.0],["1957-07-17",1640.0],["1957-07-18",1810.0],["1957-07-19",1680.0],["1957-07-20",1990.0],["1957-07-21",1990.0],["1957-07-22",1720.0],["1957-07-23",1700.0],["1957-07-24",1850.0],["1957-07-25",2020.0],["1957-07-26",3570.0],["1957-07-27",4470.0],["1957-07-28",3620.0],["1957-07-29",2700.0],["1957-07-30",2480.0],["1957-07-31",2060.0],["1957-08-01",1690.0],["1957-08-02",1640.0],["1957-08-03",1550.0],["1957-08-04",1400.0],["1957-08-05",1340.0],["1957-08-06",1380.0],["1957-08-07",1390.0],["1957-08-08",1290.0],["1957-08-09",1190.0],["1957-08-10",1430.0],["1957-08-11",1600.0],["1957-08-12",1420.0],["1957-08-13",1770.0],["1957-08-14",1420.0],["1957-08-15",1250.0],["1957-08-16",1260.0],["1957-08-17",1390.0],["1957-08-18",1430.0],["1957-08-19",1360.0],["1957-08-20",1280.0],["1957-08-21",1200.0],["1957-08-22",1360.0],["1957-08-23",1390.0],["1957-08-24",1380.0],["1957-08-25",1330.0],["1957-08-26",1360.0],["1957-08-27",1370.0],["1957-08-28",1280.0],["1957-08-29",1070.0],["1957-08-30",1440.0],["1957-08-31",1880.0],["1957-09-01",1620.0],["1957-09-02",1170.0],["1957-09-03",1050.0],["1957-09-04",980.0],["1957-09-05",828.0],["1957-09-06",750.0],["1957-09-07",675.0],["1957-09-08",616.0],["1957-09-09",588.0],["1957-09-10",553.0],["1957-09-11",560.0],["1957-09-12",490.0],["1957-09-13",444.0],["1957-09-14",428.0],["1957-09-15",408.0],["1957-09-16",396.0],["1957-09-17",396.0],["1957-09-18",425.0],["1957-09-19",419.0],["1957-09-20",408.0],["1957-09-21",402.0],["1957-09-22",358.0],["1957-09-23",354.0],["1957-09-24",316.0],["1957-09-25",303.0],["1957-09-26",307.0],["1957-09-27",299.0],["1957-09-28",295.0],["1957-09-29",286.0],["1957-09-30",282.0],["1957-10-01",291.0],["1957-10-02",303.0],["1957-10-03",316.0],["1957-10-04",320.0],["1957-10-05",325.0],["1957-10-06",325.0],["1957-10-07",320.0],["1957-10-08",312.0],["1957-10-09",307.0],["1957-10-10",307.0],["1957-10-11",303.0],["1957-10-12",320.0],["1957-10-13",344.0],["1957-10-14",334.0],["1957-10-15",325.0],["1957-10-16",320.0],["1957-10-17",320.0],["1957-10-18",316.0],["1957-10-19",363.0],["1957-10-20",396.0],["1957-10-21",396.0],["1957-10-22",363.0],["1957-10-23",320.0],["1957-10-24",325.0],["1957-10-25",325.0],["1957-10-26",316.0],["1957-10-27",320.0],["1957-10-28",316.0],["1957-10-29",325.0],["1957-10-30",320.0],["1957-10-31",325.0],["1957-11-01",325.0],["1957-11-02",320.0],["1957-11-03",330.0],["1957-11-04",330.0],["1957-11-05",307.0],["1957-11-06",278.0],["1957-11-07",251.0],["1957-11-08",200.0],["1957-11-09",200.0],["1957-11-10",210.0],["1957-11-11",210.0],["1957-11-12",210.0],["1957-11-13",205.0],["1957-11-14",190.0],["1957-11-15",180.0],["1957-11-16",160.0],["1957-11-17",150.0],["1957-11-18",160.0],["1957-11-19",170.0],["1957-11-20",180.0],["1957-11-21",160.0],["1957-11-22",170.0],["1957-11-23",160.0],["1957-11-24",160.0],["1957-11-25",160.0],["1957-11-26",150.0],["1957-11-27",140.0],["1957-11-28",130.0],["1957-11-29",140.0],["1957-11-30",140.0],["1957-12-01",125.0],["1957-12-02",130.0],["1957-12-03",130.0],["1957-12-04",130.0],["1957-12-05",130.0],["1957-12-06",130.0],["1957-12-07",130.0],["1957-12-08",130.0],["1957-12-09",140.0],["1957-12-10",130.0],["1957-12-11",130.0],["1957-12-12",130.0],["1957-12-13",130.0],["1957-12-14",125.0],["1957-12-15",120.0],["1957-12-16",140.0],["1957-12-17",140.0],["1957-12-18",140.0],["1957-12-19",130.0],["1957-12-20",120.0],["1957-12-21",130.0],["1957-12-22",140.0],["1957-12-23",130.0],["1957-12-24",120.0],["1957-12-25",130.0],["1957-12-26",130.0],["1957-12-27",130.0],["1957-12-28",130.0],["1957-12-29",130.0],["1957-12-30",140.0],["1957-12-31",130.0],["1958-01-01",130.0],["1958-01-02",130.0],["1958-01-03",130.0],["1958-01-04",130.0],["1958-01-05",130.0],["1958-01-06",130.0],["1958-01-07",130.0],["1958-01-08",130.0],["1958-01-09",140.0],["1958-01-10",120.0],["1958-01-11",130.0],["1958-01-12",130.0],["1958-01-13",130.0],["1958-01-14",150.0],["1958-01-15",140.0],["1958-01-16",120.0],["1958-01-17",130.0],["1958-01-18",120.0],["1958-01-19",130.0],["1958-01-20",140.0],["1958-01-21",130.0],["1958-01-22",140.0],["1958-01-23",140.0],["1958-01-24",150.0],["1958-01-25",150.0],["1958-01-26",160.0],["1958-01-27",160.0],["1958-01-28",160.0],["1958-01-29",160.0],["1958-01-30",150.0],["1958-01-31",130.0],["1958-02-01",120.0],["1958-02-02",140.0],["1958-02-03",150.0],["1958-02-04",160.0],["1958-02-05",160.0],["1958-02-06",160.0],["1958-02-07",140.0],["1958-02-08",150.0],["1958-02-09",150.0],["1958-02-10",150.0],["1958-02-11",160.0],["1958-02-12",150.0],["1958-02-13",150.0],["1958-02-14",150.0],["1958-02-15",160.0],["1958-02-16",170.0],["1958-02-17",180.0],["1958-02-18",190.0],["1958-02-19",180.0],["1958-02-20",200.0],["1958-02-21",190.0],["1958-02-22",180.0],["1958-02-23",180.0],["1958-02-24",170.0],["1958-02-25",160.0],["1958-02-26",150.0],["1958-02-27",140.0],["1958-02-28",140.0],["1958-03-01",130.0],["1958-03-02",110.0],["1958-03-03",110.0],["1958-03-04",120.0],["1958-03-05",110.0],["1958-03-06",120.0],["1958-03-07",130.0],["1958-03-08",130.0],["1958-03-09",140.0],["1958-03-10",140.0],["1958-03-11",130.0],["1958-03-12",130.0],["1958-03-13",130.0],["1958-03-14",120.0],["1958-03-15",130.0],["1958-03-16",130.0],["1958-03-17",130.0],["1958-03-18",120.0],["1958-03-19",120.0],["1958-03-20",120.0],["1958-03-21",130.0],["1958-03-22",140.0],["1958-03-23",140.0],["1958-03-24",130.0],["1958-03-25",120.0],["1958-03-26",124.0],["1958-03-27",118.0],["1958-03-28",100.0],["1958-03-29",96.0],["1958-03-30",113.0],["1958-03-31",124.0],["1958-04-01",129.0],["1958-04-02",140.0],["1958-04-03",129.0],["1958-04-04",167.0],["1958-04-05",214.0],["1958-04-06",207.0],["1958-04-07",225.0],["1958-04-08",200.0],["1958-04-09",210.0],["1958-04-10",207.0],["1958-04-11",207.0],["1958-04-12",203.0],["1958-04-13",200.0],["1958-04-14",221.0],["1958-04-15",258.0],["1958-04-16",320.0],["1958-04-17",368.0],["1958-04-18",546.0],["1958-04-19",812.0],["1958-04-20",876.0],["1958-04-21",868.0],["1958-04-22",892.0],["1958-04-23",964.0],["1958-04-24",788.0],["1958-04-25",698.0],["1958-04-26",652.0],["1958-04-27",652.0],["1958-04-28",675.0],["1958-04-29",623.0],["1958-04-30",595.0],["1958-05-01",602.0],["1958-05-02",780.0],["1958-05-03",892.0],["1958-05-04",940.0],["1958-05-05",1100.0],["1958-05-06",1420.0],["1958-05-07",1660.0],["1958-05-08",1890.0],["1958-05-09",1970.0],["1958-05-10",2090.0],["1958-05-11",2090.0],["1958-05-12",2090.0],["1958-05-13",1830.0],["1958-05-14",1610.0],["1958-05-15",1510.0],["1958-05-16",1620.0],["1958-05-17",1760.0],["1958-05-18",1900.0],["1958-05-19",2170.0],["1958-05-20",2320.0],["1958-05-21",2440.0],["1958-05-22",2490.0],["1958-05-23",2750.0],["1958-05-24",4230.0],["1958-05-25",4030.0],["1958-05-26",3960.0],["1958-05-27",3670.0],["1958-05-28",3500.0],["1958-05-29",3090.0],["1958-05-30",3020.0],["1958-05-31",2770.0],["1958-06-01",2730.0],["1958-06-02",2830.0],["1958-06-03",2810.0],["1958-06-04",2340.0],["1958-06-05",2210.0],["1958-06-06",2610.0],["1958-06-07",3520.0],["1958-06-08",3320.0],["1958-06-09",2850.0],["1958-06-10",2540.0],["1958-06-11",2230.0],["1958-06-12",2070.0],["1958-06-13",1890.0],["1958-06-14",2040.0],["1958-06-15",2200.0],["1958-06-16",1860.0],["1958-06-17",2140.0],["1958-06-18",2130.0],["1958-06-19",2090.0],["1958-06-20",2000.0],["1958-06-21",1970.0],["1958-06-22",1970.0],["1958-06-23",1950.0],["1958-06-24",1900.0],["1958-06-25",1780.0],["1958-06-26",1930.0],["1958-06-27",1920.0],["1958-06-28",1740.0],["1958-06-29",1610.0],["1958-06-30",1650.0],["1958-07-01",1790.0],["1958-07-02",1850.0],["1958-07-03",1950.0],["1958-07-04",1830.0],["1958-07-05",1620.0],["1958-07-06",1130.0],["1958-07-07",1220.0],["1958-07-08",1640.0],["1958-07-09",1620.0],["1958-07-10",1620.0],["1958-07-11",1720.0],["1958-07-12",1700.0],["1958-07-13",1620.0],["1958-07-14",1640.0],["1958-07-15",1660.0],["1958-07-16",1690.0],["1958-07-17",1730.0],["1958-07-18",1760.0],["1958-07-19",1810.0],["1958-07-20",1730.0],["1958-07-21",1700.0],["1958-07-22",1660.0],["1958-07-23",1640.0],["1958-07-24",1610.0],["1958-07-25",1570.0],["1958-07-26",1500.0],["1958-07-27",1500.0],["1958-07-28",1340.0],["1958-07-29",1260.0],["1958-07-30",1260.0],["1958-07-31",1260.0],["1958-08-01",1280.0],["1958-08-02",1250.0],["1958-08-03",1220.0],["1958-08-04",1210.0],["1958-08-05",1240.0],["1958-08-06",1280.0],["1958-08-07",1290.0],["1958-08-08",1240.0],["1958-08-09",1210.0],["1958-08-10",1080.0],["1958-08-11",630.0],["1958-08-12",497.0],["1958-08-13",497.0],["1958-08-14",504.0],["1958-08-15",511.0],["1958-08-16",546.0],["1958-08-17",574.0],["1958-08-18",546.0],["1958-08-19",546.0],["1958-08-20",477.0],["1958-08-21",402.0],["1958-08-22",408.0],["1958-08-23",368.0],["1958-08-24",325.0],["1958-08-25",307.0],["1958-08-26",291.0],["1958-08-27",278.0],["1958-08-28",278.0],["1958-08-29",266.0],["1958-08-30",282.0],["1958-08-31",286.0],["1958-09-01",278.0],["1958-09-02",266.0],["1958-09-03",282.0],["1958-09-04",312.0],["1958-09-05",278.0],["1958-09-06",262.0],["1958-09-07",258.0],["1958-09-08",251.0],["1958-09-09",270.0],["1958-09-10",266.0],["1958-09-11",251.0],["1958-09-12",243.0],["1958-09-13",458.0],["1958-09-14",477.0],["1958-09-15",334.0],["1958-09-16",291.0],["1958-09-17",258.0],["1958-09-18",251.0],["1958-09-19",255.0],["1958-09-20",247.0],["1958-09-21",228.0],["1958-09-22",217.0],["1958-09-23",217.0],["1958-09-24",239.0],["1958-09-25",278.0],["1958-09-26",262.0],["1958-09-27",251.0],["1958-09-28",243.0],["1958-09-29",251.0],["1958-09-30",251.0],["1958-10-01",239.0],["1958-10-02",232.0],["1958-10-03",221.0],["1958-10-04",214.0],["1958-10-05",210.0],["1958-10-06",210.0],["1958-10-07",214.0],["1958-10-08",203.0],["1958-10-09",209.0],["1958-10-10",197.0],["1958-10-11",189.0],["1958-10-12",193.0],["1958-10-13",193.0],["1958-10-14",189.0],["1958-10-15",185.0],["1958-10-16",185.0],["1958-10-17",185.0],["1958-10-18",174.0],["1958-10-19",171.0],["1958-10-20",171.0],["1958-10-21",160.0],["1958-10-22",150.0],["1958-10-23",154.0],["1958-10-24",160.0],["1958-10-25",185.0],["1958-10-26",185.0],["1958-10-27",205.0],["1958-10-28",205.0],["1958-10-29",205.0],["1958-10-30",205.0],["1958-10-31",171.0],["1958-11-01",160.0],["1958-11-02",150.0],["1958-11-03",130.0],["1958-11-04",128.0],["1958-11-05",128.0],["1958-11-06",132.0],["1958-11-07",128.0],["1958-11-08",122.0],["1958-11-09",130.0],["1958-11-10",128.0],["1958-11-11",128.0],["1958-11-12",135.0],["1958-11-13",135.0],["1958-11-14",125.0],["1958-11-15",125.0],["1958-11-16",118.0],["1958-11-17",105.0],["1958-11-18",94.0],["1958-11-19",106.0],["1958-11-20",114.0],["1958-11-21",120.0],["1958-11-22",118.0],["1958-11-23",124.0],["1958-11-24",130.0],["1958-11-25",135.0],["1958-11-26",138.0],["1958-11-27",131.0],["1958-11-28",118.0],["1958-11-29",115.0],["1958-11-30",115.0],["1958-12-01",119.0],["1958-12-02",125.0],["1958-12-03",134.0],["1958-12-04",140.0],["1958-12-05",138.0],["1958-12-06",129.0],["1958-12-07",129.0],["1958-12-08",129.0],["1958-12-09",132.0],["1958-12-10",130.0],["1958-12-11",120.0],["1958-12-12",122.0],["1958-12-13",120.0],["1958-12-14",100.0],["1958-12-15",93.0],["1958-12-16",100.0],["1958-12-17",106.0],["1958-12-18",106.0],["1958-12-19",110.0],["1958-12-20",108.0],["1958-12-21",104.0],["1958-12-22",110.0],["1958-12-23",110.0],["1958-12-24",105.0],["1958-12-25",100.0],["1958-12-26",92.0],["1958-12-27",94.0],["1958-12-28",97.0],["1958-12-29",86.0],["1958-12-30",76.0],["1958-12-31",74.0],["1959-01-01",78.0],["1959-01-02",84.0],["1959-01-03",88.0],["1959-01-04",82.0],["1959-01-05",80.0],["1959-01-06",84.0],["1959-01-07",86.0],["1959-01-08",90.0],["1959-01-09",92.0],["1959-01-10",94.0],["1959-01-11",98.0],["1959-01-12",98.0],["1959-01-13",94.0],["1959-01-14",88.0],["1959-01-15",86.0],["1959-01-16",90.0],["1959-01-17",92.0],["1959-01-18",90.0],["1959-01-19",94.0],["1959-01-20",90.0],["1959-01-21",78.0],["1959-01-22",74.0],["1959-01-23",76.0],["1959-01-24",80.0],["1959-01-25",82.0],["1959-01-26",86.0],["1959-01-27",86.0],["1959-01-28",88.0],["1959-01-29",90.0],["1959-01-30",88.0],["1959-01-31",88.0],["1959-02-01",90.0],["1959-02-02",90.0],["1959-02-03",80.0],["1959-02-04",84.0],["1959-02-05",90.0],["1959-02-06",90.0],["1959-02-07",88.0],["1959-02-08",90.0],["1959-02-09",92.0],["1959-02-10",86.0],["1959-02-11",84.0],["1959-02-12",88.0],["1959-02-13",90.0],["1959-02-14",86.0],["1959-02-15",84.0],["1959-02-16",86.0],["1959-02-17",90.0],["1959-02-18",84.0],["1959-02-19",84.0],["1959-02-20",86.0],["1959-02-21",84.0],["1959-02-22",82.0],["1959-02-23",80.0],["1959-02-24",78.0],["1959-02-25",77.0],["1959-02-26",78.0],["1959-02-27",78.0],["1959-02-28",78.0],["1959-03-01",80.0],["1959-03-02",81.0],["1959-03-03",82.0],["1959-03-04",82.0],["1959-03-05",80.0],["1959-03-06",77.0],["1959-03-07",79.0],["1959-03-08",78.0],["1959-03-09",82.0],["1959-03-10",84.0],["1959-03-11",80.0],["1959-03-12",78.0],["1959-03-13",82.0],["1959-03-14",84.0],["1959-03-15",82.0],["1959-03-16",84.0],["1959-03-17",90.0],["1959-03-18",96.0],["1959-03-19",94.0],["1959-03-20",92.0],["1959-03-21",97.0],["1959-03-22",100.0],["1959-03-23",100.0],["1959-03-24",100.0],["1959-03-25",100.0],["1959-03-26",94.0],["1959-03-27",100.0],["1959-03-28",102.0],["1959-03-29",110.0],["1959-03-30",105.0],["1959-03-31",118.0],["1959-04-01",115.0],["1959-04-02",174.0],["1959-04-03",205.0],["1959-04-04",205.0],["1959-04-05",217.0],["1959-04-06",225.0],["1959-04-07",290.0],["1959-04-08",280.0],["1959-04-09",280.0],["1959-04-10",168.0],["1959-04-11",138.0],["1959-04-12",197.0],["1959-04-13",248.0],["1959-04-14",270.0],["1959-04-15",225.0],["1959-04-16",201.0],["1959-04-17",185.0],["1959-04-18",197.0],["1959-04-19",171.0],["1959-04-20",182.0],["1959-04-21",171.0],["1959-04-22",174.0],["1959-04-23",185.0],["1959-04-24",238.0],["1959-04-25",295.0],["1959-04-26",300.0],["1959-04-27",275.0],["1959-04-28",248.0],["1959-04-29",256.0],["1959-04-30",330.0],["1959-05-01",470.0],["1959-05-02",476.0],["1959-05-03",524.0],["1959-05-04",544.0],["1959-05-05",506.0],["1959-05-06",506.0],["1959-05-07",518.0],["1959-05-08",537.0],["1959-05-09",488.0],["1959-05-10",476.0],["1959-05-11",518.0],["1959-05-12",656.0],["1959-05-13",894.0],["1959-05-14",1240.0],["1959-05-15",1520.0],["1959-05-16",1570.0],["1959-05-17",1580.0],["1959-05-18",1300.0],["1959-05-19",1240.0],["1959-05-20",1240.0],["1959-05-21",1170.0],["1959-05-22",870.0],["1959-05-23",821.0],["1959-05-24",835.0],["1959-05-25",863.0],["1959-05-26",782.0],["1959-05-27",814.0],["1959-05-28",964.0],["1959-05-29",1280.0],["1959-05-30",1580.0],["1959-05-31",1760.0],["1959-06-01",1870.0],["1959-06-02",1790.0],["1959-06-03",1840.0],["1959-06-04",1840.0],["1959-06-05",2180.0],["1959-06-06",2330.0],["1959-06-07",2390.0],["1959-06-08",2330.0],["1959-06-09",2030.0],["1959-06-10",2250.0],["1959-06-11",2040.0],["1959-06-12",2000.0],["1959-06-13",2100.0],["1959-06-14",2240.0],["1959-06-15",1950.0],["1959-06-16",1550.0],["1959-06-17",1350.0],["1959-06-18",1240.0],["1959-06-19",1100.0],["1959-06-20",1120.0],["1959-06-21",1170.0],["1959-06-22",1060.0],["1959-06-23",980.0],["1959-06-24",926.0],["1959-06-25",856.0],["1959-06-26",821.0],["1959-06-27",758.0],["1959-06-28",722.0],["1959-06-29",686.0],["1959-06-30",652.0],["1959-07-01",608.0],["1959-07-02",554.0],["1959-07-03",564.0],["1959-07-04",554.0],["1959-07-05",515.0],["1959-07-06",495.0],["1959-07-07",475.0],["1959-07-08",480.0],["1959-07-09",365.0],["1959-07-10",324.0],["1959-07-11",302.0],["1959-07-12",284.0],["1959-07-13",262.0],["1959-07-14",254.0],["1959-07-15",275.0],["1959-07-16",306.0],["1959-07-17",288.0],["1959-07-18",262.0],["1959-07-19",254.0],["1959-07-20",245.0],["1959-07-21",225.0],["1959-07-22",205.0],["1959-07-23",205.0],["1959-07-24",198.0],["1959-07-25",198.0],["1959-07-26",205.0],["1959-07-27",232.0],["1959-07-28",225.0],["1959-07-29",218.0],["1959-07-30",208.0],["1959-07-31",236.0],["1959-08-01",232.0],["1959-08-02",236.0],["1959-08-03",232.0],["1959-08-04",229.0],["1959-08-05",241.0],["1959-08-06",293.0],["1959-08-07",495.0],["1959-08-08",380.0],["1959-08-09",395.0],["1959-08-10",370.0],["1959-08-11",320.0],["1959-08-12",302.0],["1959-08-13",288.0],["1959-08-14",284.0],["1959-08-15",284.0],["1959-08-16",284.0],["1959-08-17",254.0],["1959-08-18",229.0],["1959-08-19",249.0],["1959-08-20",266.0],["1959-08-21",245.0],["1959-08-22",229.0],["1959-08-23",222.0],["1959-08-24",241.0],["1959-08-25",262.0],["1959-08-26",298.0],["1959-08-27",258.0],["1959-08-28",271.0],["1959-08-29",212.0],["1959-08-30",198.0],["1959-08-31",192.0],["1959-09-01",180.0],["1959-09-02",177.0],["1959-09-03",171.0],["1959-09-04",166.0],["1959-09-05",163.0],["1959-09-06",158.0],["1959-09-07",156.0],["1959-09-08",154.0],["1959-09-09",149.0],["1959-09-10",144.0],["1959-09-11",146.0],["1959-09-12",146.0],["1959-09-13",144.0],["1959-09-14",144.0],["1959-09-15",144.0],["1959-09-16",144.0],["1959-09-17",156.0],["1959-09-18",186.0],["1959-09-19",180.0],["1959-09-20",174.0],["1959-09-21",163.0],["1959-09-22",156.0],["1959-09-23",151.0],["1959-09-24",154.0],["1959-09-25",168.0],["1959-09-26",166.0],["1959-09-27",166.0],["1959-09-28",171.0],["1959-09-29",180.0],["1959-09-30",208.0],["1959-10-01",241.0],["1959-10-02",215.0],["1959-10-03",254.0],["1959-10-04",245.0],["1959-10-05",229.0],["1959-10-06",195.0],["1959-10-07",161.0],["1959-10-08",154.0],["1959-10-09",151.0],["1959-10-10",151.0],["1959-10-11",163.0],["1959-10-12",186.0],["1959-10-13",205.0],["1959-10-14",192.0],["1959-10-15",180.0],["1959-10-16",174.0],["1959-10-17",174.0],["1959-10-18",174.0],["1959-10-19",168.0],["1959-10-20",205.0],["1959-10-21",232.0],["1959-10-22",232.0],["1959-10-23",232.0],["1959-10-24",241.0],["1959-10-25",249.0],["1959-10-26",266.0],["1959-10-27",262.0],["1959-10-28",262.0],["1959-10-29",284.0],["1959-10-30",288.0],["1959-10-31",249.0],["1959-11-01",218.0],["1959-11-02",212.0],["1959-11-03",229.0],["1959-11-04",212.0],["1959-11-05",174.0],["1959-11-06",144.0],["1959-11-07",183.0],["1959-11-08",183.0],["1959-11-09",180.0],["1959-11-10",180.0],["1959-11-11",174.0],["1959-11-12",174.0],["1959-11-13",171.0],["1959-11-14",149.0],["1959-11-15",146.0],["1959-11-16",156.0],["1959-11-17",149.0],["1959-11-18",138.0],["1959-11-19",166.0],["1959-11-20",154.0],["1959-11-21",130.0],["1959-11-22",130.0],["1959-11-23",140.0],["1959-11-24",144.0],["1959-11-25",132.0],["1959-11-26",124.0],["1959-11-27",111.0],["1959-11-28",110.0],["1959-11-29",100.0],["1959-11-30",110.0],["1959-12-01",120.0],["1959-12-02",110.0],["1959-12-03",100.0],["1959-12-04",95.0],["1959-12-05",110.0],["1959-12-06",110.0],["1959-12-07",110.0],["1959-12-08",110.0],["1959-12-09",110.0],["1959-12-10",110.0],["1959-12-11",120.0],["1959-12-12",110.0],["1959-12-13",110.0],["1959-12-14",110.0],["1959-12-15",110.0],["1959-12-16",100.0],["1959-12-17",100.0],["1959-12-18",110.0],["1959-12-19",110.0],["1959-12-20",110.0],["1959-12-21",100.0],["1959-12-22",110.0],["1959-12-23",110.0],["1959-12-24",100.0],["1959-12-25",110.0],["1959-12-26",110.0],["1959-12-27",110.0],["1959-12-28",100.0],["1959-12-29",100.0],["1959-12-30",95.0],["1959-12-31",85.0],["1960-01-01",100.0],["1960-01-02",90.0],["1960-01-03",80.0],["1960-01-04",90.0],["1960-01-05",100.0],["1960-01-06",110.0],["1960-01-07",120.0],["1960-01-08",110.0],["1960-01-09",110.0],["1960-01-10",110.0],["1960-01-11",110.0],["1960-01-12",110.0],["1960-01-13",100.0],["1960-01-14",100.0],["1960-01-15",100.0],["1960-01-16",100.0],["1960-01-17",100.0],["1960-01-18",95.0],["1960-01-19",85.0],["1960-01-20",95.0],["1960-01-21",100.0],["1960-01-22",110.0],["1960-01-23",110.0],["1960-01-24",110.0],["1960-01-25",100.0],["1960-01-26",110.0],["1960-01-27",100.0],["1960-01-28",100.0],["1960-01-29",100.0],["1960-01-30",95.0],["1960-01-31",100.0],["1960-02-01",110.0],["1960-02-02",110.0],["1960-02-03",100.0],["1960-02-04",100.0],["1960-02-05",95.0],["1960-02-06",100.0],["1960-02-07",100.0],["1960-02-08",110.0],["1960-02-09",110.0],["1960-02-10",100.0],["1960-02-11",100.0],["1960-02-12",100.0],["1960-02-13",110.0],["1960-02-14",110.0],["1960-02-15",100.0],["1960-02-16",100.0],["1960-02-17",100.0],["1960-02-18",95.0],["1960-02-19",100.0],["1960-02-20",110.0],["1960-02-21",100.0],["1960-02-22",100.0],["1960-02-23",95.0],["1960-02-24",95.0],["1960-02-25",95.0],["1960-02-26",100.0],["1960-02-27",100.0],["1960-02-28",95.0],["1960-02-29",100.0],["1960-03-01",100.0],["1960-03-02",100.0],["1960-03-03",100.0],["1960-03-04",100.0],["1960-03-05",100.0],["1960-03-06",110.0],["1960-03-07",120.0],["1960-03-08",120.0],["1960-03-09",120.0],["1960-03-10",120.0],["1960-03-11",100.0],["1960-03-12",100.0],["1960-03-13",120.0],["1960-03-14",120.0],["1960-03-15",120.0],["1960-03-16",110.0],["1960-03-17",110.0],["1960-03-18",120.0],["1960-03-19",150.0],["1960-03-20",200.0],["1960-03-21",220.0],["1960-03-22",240.0],["1960-03-23",260.0],["1960-03-24",300.0],["1960-03-25",360.0],["1960-03-26",390.0],["1960-03-27",476.0],["1960-03-28",430.0],["1960-03-29",298.0],["1960-03-30",241.0],["1960-03-31",284.0],["1960-04-01",212.0],["1960-04-02",201.0],["1960-04-03",198.0],["1960-04-04",298.0],["1960-04-05",365.0],["1960-04-06",440.0],["1960-04-07",482.0],["1960-04-08",492.0],["1960-04-09",504.0],["1960-04-10",574.0],["1960-04-11",604.0],["1960-04-12",580.0],["1960-04-13",476.0],["1960-04-14",440.0],["1960-04-15",445.0],["1960-04-16",460.0],["1960-04-17",532.0],["1960-04-18",598.0],["1960-04-19",787.0],["1960-04-20",874.0],["1960-04-21",1060.0],["1960-04-22",1230.0],["1960-04-23",1260.0],["1960-04-24",1150.0],["1960-04-25",1030.0],["1960-04-26",1050.0],["1960-04-27",994.0],["1960-04-28",946.0],["1960-04-29",906.0],["1960-04-30",836.0],["1960-05-01",836.0],["1960-05-02",822.0],["1960-05-03",822.0],["1960-05-04",808.0],["1960-05-05",822.0],["1960-05-06",801.0],["1960-05-07",829.0],["1960-05-08",938.0],["1960-05-09",1000.0],["1960-05-10",1260.0],["1960-05-11",1700.0],["1960-05-12",2160.0],["1960-05-13",2510.0],["1960-05-14",2250.0],["1960-05-15",2070.0],["1960-05-16",2030.0],["1960-05-17",2000.0],["1960-05-18",2100.0],["1960-05-19",1850.0],["1960-05-20",1720.0],["1960-05-21",1640.0],["1960-05-22",1640.0],["1960-05-23",1800.0],["1960-05-24",1970.0],["1960-05-25",1890.0],["1960-05-26",1990.0],["1960-05-27",2250.0],["1960-05-28",2300.0],["1960-05-29",2460.0],["1960-05-30",2500.0],["1960-05-31",2480.0],["1960-06-01",2530.0],["1960-06-02",2900.0],["1960-06-03",3210.0],["1960-06-04",2900.0],["1960-06-05",2600.0],["1960-06-06",2620.0],["1960-06-07",2790.0],["1960-06-08",2700.0],["1960-06-09",2540.0],["1960-06-10",2470.0],["1960-06-11",2200.0],["1960-06-12",1950.0],["1960-06-13",2100.0],["1960-06-14",2250.0],["1960-06-15",2200.0],["1960-06-16",2290.0],["1960-06-17",2430.0],["1960-06-18",2210.0],["1960-06-19",2260.0],["1960-06-20",2320.0],["1960-06-21",2340.0],["1960-06-22",2210.0],["1960-06-23",2110.0],["1960-06-24",2080.0],["1960-06-25",2070.0],["1960-06-26",1990.0],["1960-06-27",1910.0],["1960-06-28",1910.0],["1960-06-29",1830.0],["1960-06-30",1760.0],["1960-07-01",1660.0],["1960-07-02",1530.0],["1960-07-03",1430.0],["1960-07-04",1350.0],["1960-07-05",1290.0],["1960-07-06",1270.0],["1960-07-07",1180.0],["1960-07-08",1060.0],["1960-07-09",994.0],["1960-07-10",986.0],["1960-07-11",1030.0],["1960-07-12",970.0],["1960-07-13",914.0],["1960-07-14",866.0],["1960-07-15",829.0],["1960-07-16",759.0],["1960-07-17",710.0],["1960-07-18",675.0],["1960-07-19",724.0],["1960-07-20",696.0],["1960-07-21",668.0],["1960-07-22",622.0],["1960-07-23",640.0],["1960-07-24",634.0],["1960-07-25",610.0],["1960-07-26",586.0],["1960-07-27",562.0],["1960-07-28",465.0],["1960-07-29",482.0],["1960-07-30",460.0],["1960-07-31",498.0],["1960-08-01",455.0],["1960-08-02",450.0],["1960-08-03",410.0],["1960-08-04",390.0],["1960-08-05",390.0],["1960-08-06",395.0],["1960-08-07",380.0],["1960-08-08",352.0],["1960-08-09",324.0],["1960-08-10",338.0],["1960-08-11",311.0],["1960-08-12",288.0],["1960-08-13",275.0],["1960-08-14",271.0],["1960-08-15",280.0],["1960-08-16",284.0],["1960-08-17",271.0],["1960-08-18",232.0],["1960-08-19",222.0],["1960-08-20",212.0],["1960-08-21",205.0],["1960-08-22",201.0],["1960-08-23",222.0],["1960-08-24",225.0],["1960-08-25",208.0],["1960-08-26",198.0],["1960-08-27",189.0],["1960-08-28",183.0],["1960-08-29",180.0],["1960-08-30",174.0],["1960-08-31",171.0],["1960-09-01",180.0],["1960-09-02",201.0],["1960-09-03",198.0],["1960-09-04",189.0],["1960-09-05",177.0],["1960-09-06",171.0],["1960-09-07",168.0],["1960-09-08",183.0],["1960-09-09",174.0],["1960-09-10",166.0],["1960-09-11",163.0],["1960-09-12",163.0],["1960-09-13",161.0],["1960-09-14",163.0],["1960-09-15",186.0],["1960-09-16",198.0],["1960-09-17",205.0],["1960-09-18",201.0],["1960-09-19",205.0],["1960-09-20",205.0],["1960-09-21",195.0],["1960-09-22",186.0],["1960-09-23",189.0],["1960-09-24",183.0],["1960-09-25",174.0],["1960-09-26",171.0],["1960-09-27",166.0],["1960-09-28",163.0],["1960-09-29",166.0],["1960-09-30",163.0],["1960-10-01",158.0],["1960-10-02",149.0],["1960-10-03",151.0],["1960-10-04",151.0],["1960-10-05",154.0],["1960-10-06",151.0],["1960-10-07",149.0],["1960-10-08",146.0],["1960-10-09",146.0],["1960-10-10",171.0],["1960-10-11",198.0],["1960-10-12",201.0],["1960-10-13",177.0],["1960-10-14",168.0],["1960-10-15",174.0],["1960-10-16",180.0],["1960-10-17",195.0],["1960-10-18",208.0],["1960-10-19",201.0],["1960-10-20",195.0],["1960-10-21",189.0],["1960-10-22",186.0],["1960-10-23",189.0],["1960-10-24",195.0],["1960-10-25",189.0],["1960-10-26",183.0],["1960-10-27",186.0],["1960-10-28",189.0],["1960-10-29",180.0],["1960-10-30",140.0],["1960-10-31",140.0],["1960-11-01",150.0],["1960-11-02",140.0],["1960-11-03",124.0],["1960-11-04",121.0],["1960-11-05",120.0],["1960-11-06",121.0],["1960-11-07",128.0],["1960-11-08",128.0],["1960-11-09",120.0],["1960-11-10",110.0],["1960-11-11",110.0],["1960-11-12",110.0],["1960-11-13",110.0],["1960-11-14",110.0],["1960-11-15",100.0],["1960-11-16",100.0],["1960-11-17",100.0],["1960-11-18",100.0],["1960-11-19",100.0],["1960-11-20",100.0],["1960-11-21",100.0],["1960-11-22",100.0],["1960-11-23",100.0],["1960-11-24",100.0],["1960-11-25",100.0],["1960-11-26",110.0],["1960-11-27",95.0],["1960-11-28",80.0],["1960-11-29",75.0],["1960-11-30",80.0],["1960-12-01",85.0],["1960-12-02",85.0],["1960-12-03",85.0],["1960-12-04",90.0],["1960-12-05",80.0],["1960-12-06",60.0],["1960-12-07",65.0],["1960-12-08",70.0],["1960-12-09",70.0],["1960-12-10",70.0],["1960-12-11",65.0],["1960-12-12",70.0],["1960-12-13",65.0],["1960-12-14",70.0],["1960-12-15",60.0],["1960-12-16",60.0],["1960-12-17",60.0],["1960-12-18",60.0],["1960-12-19",70.0],["1960-12-20",75.0],["1960-12-21",75.0],["1960-12-22",80.0],["1960-12-23",70.0],["1960-12-24",65.0],["1960-12-25",60.0],["1960-12-26",60.0],["1960-12-27",65.0],["1960-12-28",70.0],["1960-12-29",65.0],["1960-12-30",60.0],["1960-12-31",65.0],["1961-01-01",70.0],["1961-01-02",60.0],["1961-01-03",60.0],["1961-01-04",60.0],["1961-01-05",65.0],["1961-01-06",60.0],["1961-01-07",65.0],["1961-01-08",65.0],["1961-01-09",65.0],["1961-01-10",65.0],["1961-01-11",65.0],["1961-01-12",70.0],["1961-01-13",65.0],["1961-01-14",65.0],["1961-01-15",70.0],["1961-01-16",70.0],["1961-01-17",65.0],["1961-01-18",65.0],["1961-01-19",65.0],["1961-01-20",65.0],["1961-01-21",65.0],["1961-01-22",65.0],["1961-01-23",70.0],["1961-01-24",80.0],["1961-01-25",80.0],["1961-01-26",75.0],["1961-01-27",75.0],["1961-01-28",70.0],["1961-01-29",65.0],["1961-01-30",70.0],["1961-01-31",70.0],["1961-02-01",75.0],["1961-02-02",75.0],["1961-02-03",75.0],["1961-02-04",75.0],["1961-02-05",70.0],["1961-02-06",65.0],["1961-02-07",65.0],["1961-02-08",70.0],["1961-02-09",75.0],["1961-02-10",75.0],["1961-02-11",75.0],["1961-02-12",75.0],["1961-02-13",75.0],["1961-02-14",75.0],["1961-02-15",75.0],["1961-02-16",75.0],["1961-02-17",80.0],["1961-02-18",75.0],["1961-02-19",70.0],["1961-02-20",75.0],["1961-02-21",70.0],["1961-02-22",75.0],["1961-02-23",80.0],["1961-02-24",75.0],["1961-02-25",85.0],["1961-02-26",95.0],["1961-02-27",85.0],["1961-02-28",85.0],["1961-03-01",85.0],["1961-03-02",90.0],["1961-03-03",100.0],["1961-03-04",100.0],["1961-03-05",100.0],["1961-03-06",95.0],["1961-03-07",95.0],["1961-03-08",100.0],["1961-03-09",95.0],["1961-03-10",90.0],["1961-03-11",95.0],["1961-03-12",110.0],["1961-03-13",120.0],["1961-03-14",110.0],["1961-03-15",120.0],["1961-03-16",120.0],["1961-03-17",120.0],["1961-03-18",120.0],["1961-03-19",120.0],["1961-03-20",120.0],["1961-03-21",120.0],["1961-03-22",120.0],["1961-03-23",130.0],["1961-03-24",130.0],["1961-03-25",130.0],["1961-03-26",120.0],["1961-03-27",130.0],["1961-03-28",130.0],["1961-03-29",140.0],["1961-03-30",140.0],["1961-03-31",130.0],["1961-04-01",130.0],["1961-04-02",130.0],["1961-04-03",140.0],["1961-04-04",166.0],["1961-04-05",232.0],["1961-04-06",186.0],["1961-04-07",171.0],["1961-04-08",140.0],["1961-04-09",123.0],["1961-04-10",120.0],["1961-04-11",132.0],["1961-04-12",132.0],["1961-04-13",168.0],["1961-04-14",158.0],["1961-04-15",136.0],["1961-04-16",142.0],["1961-04-17",189.0],["1961-04-18",288.0],["1961-04-19",430.0],["1961-04-20",604.0],["1961-04-21",580.0],["1961-04-22",498.0],["1961-04-23",492.0],["1961-04-24",504.0],["1961-04-25",420.0],["1961-04-26",395.0],["1961-04-27",311.0],["1961-04-28",415.0],["1961-04-29",568.0],["1961-04-30",745.0],["1961-05-01",986.0],["1961-05-02",1230.0],["1961-05-03",1380.0],["1961-05-04",1520.0],["1961-05-05",1190.0],["1961-05-06",858.0],["1961-05-07",717.0],["1961-05-08",622.0],["1961-05-09",465.0],["1961-05-10",592.0],["1961-05-11",1070.0],["1961-05-12",1360.0],["1961-05-13",1260.0],["1961-05-14",922.0],["1961-05-15",773.0],["1961-05-16",898.0],["1961-05-17",1170.0],["1961-05-18",1460.0],["1961-05-19",1950.0],["1961-05-20",2170.0],["1961-05-21",1930.0],["1961-05-22",1950.0],["1961-05-23",2440.0],["1961-05-24",2410.0],["1961-05-25",2320.0],["1961-05-26",2400.0],["1961-05-27",2640.0],["1961-05-28",2840.0],["1961-05-29",2730.0],["1961-05-30",2570.0],["1961-05-31",2610.0],["1961-06-01",2620.0],["1961-06-02",2340.0],["1961-06-03",2070.0],["1961-06-04",1810.0],["1961-06-05",1840.0],["1961-06-06",1930.0],["1961-06-07",2190.0],["1961-06-08",2200.0],["1961-06-09",2400.0],["1961-06-10",2580.0],["1961-06-11",2530.0],["1961-06-12",2480.0],["1961-06-13",2370.0],["1961-06-14",2020.0],["1961-06-15",1900.0],["1961-06-16",1780.0],["1961-06-17",1610.0],["1961-06-18",1510.0],["1961-06-19",1390.0],["1961-06-20",1320.0],["1961-06-21",1230.0],["1961-06-22",1190.0],["1961-06-23",1080.0],["1961-06-24",1030.0],["1961-06-25",970.0],["1961-06-26",890.0],["1961-06-27",874.0],["1961-06-28",829.0],["1961-06-29",815.0],["1961-06-30",822.0],["1961-07-01",745.0],["1961-07-02",675.0],["1961-07-03",634.0],["1961-07-04",640.0],["1961-07-05",696.0],["1961-07-06",628.0],["1961-07-07",598.0],["1961-07-08",598.0],["1961-07-09",492.0],["1961-07-10",460.0],["1961-07-11",425.0],["1961-07-12",390.0],["1961-07-13",375.0],["1961-07-14",365.0],["1961-07-15",360.0],["1961-07-16",329.0],["1961-07-17",320.0],["1961-07-18",311.0],["1961-07-19",293.0],["1961-07-20",288.0],["1961-07-21",298.0],["1961-07-22",293.0],["1961-07-23",266.0],["1961-07-24",254.0],["1961-07-25",241.0],["1961-07-26",241.0],["1961-07-27",275.0],["1961-07-28",271.0],["1961-07-29",280.0],["1961-07-30",288.0],["1961-07-31",284.0],["1961-08-01",271.0],["1961-08-02",324.0],["1961-08-03",425.0],["1961-08-04",430.0],["1961-08-05",450.0],["1961-08-06",365.0],["1961-08-07",324.0],["1961-08-08",316.0],["1961-08-09",306.0],["1961-08-10",284.0],["1961-08-11",284.0],["1961-08-12",329.0],["1961-08-13",375.0],["1961-08-14",338.0],["1961-08-15",306.0],["1961-08-16",306.0],["1961-08-17",342.0],["1961-08-18",425.0],["1961-08-19",380.0],["1961-08-20",334.0],["1961-08-21",324.0],["1961-08-22",302.0],["1961-08-23",284.0],["1961-08-24",275.0],["1961-08-25",280.0],["1961-08-26",284.0],["1961-08-27",271.0],["1961-08-28",262.0],["1961-08-29",249.0],["1961-08-30",236.0],["1961-08-31",266.0],["1961-09-01",258.0],["1961-09-02",245.0],["1961-09-03",262.0],["1961-09-04",306.0],["1961-09-05",298.0],["1961-09-06",284.0],["1961-09-07",266.0],["1961-09-08",254.0],["1961-09-09",320.0],["1961-09-10",482.0],["1961-09-11",390.0],["1961-09-12",338.0],["1961-09-13",306.0],["1961-09-14",288.0],["1961-09-15",280.0],["1961-09-16",293.0],["1961-09-17",284.0],["1961-09-18",284.0],["1961-09-19",445.0],["1961-09-20",410.0],["1961-09-21",415.0],["1961-09-22",415.0],["1961-09-23",445.0],["1961-09-24",445.0],["1961-09-25",405.0],["1961-09-26",380.0],["1961-09-27",365.0],["1961-09-28",347.0],["1961-09-29",334.0],["1961-09-30",324.0],["1961-10-01",306.0],["1961-10-02",288.0],["1961-10-03",275.0],["1961-10-04",271.0],["1961-10-05",271.0],["1961-10-06",266.0],["1961-10-07",258.0],["1961-10-08",258.0],["1961-10-09",440.0],["1961-10-10",390.0],["1961-10-11",370.0],["1961-10-12",370.0],["1961-10-13",352.0],["1961-10-14",365.0],["1961-10-15",385.0],["1961-10-16",400.0],["1961-10-17",410.0],["1961-10-18",410.0],["1961-10-19",405.0],["1961-10-20",400.0],["1961-10-21",385.0],["1961-10-22",390.0],["1961-10-23",365.0],["1961-10-24",352.0],["1961-10-25",347.0],["1961-10-26",334.0],["1961-10-27",347.0],["1961-10-28",342.0],["1961-10-29",338.0],["1961-10-30",302.0],["1961-10-31",258.0],["1961-11-01",218.0],["1961-11-02",195.0],["1961-11-03",151.0],["1961-11-04",140.0],["1961-11-05",120.0],["1961-11-06",110.0],["1961-11-07",120.0],["1961-11-08",130.0],["1961-11-09",140.0],["1961-11-10",150.0],["1961-11-11",150.0],["1961-11-12",150.0],["1961-11-13",130.0],["1961-11-14",110.0],["1961-11-15",130.0],["1961-11-16",130.0],["1961-11-17",130.0],["1961-11-18",120.0],["1961-11-19",110.0],["1961-11-20",110.0],["1961-11-21",110.0],["1961-11-22",120.0],["1961-11-23",120.0],["1961-11-24",120.0],["1961-11-25",130.0],["1961-11-26",140.0],["1961-11-27",130.0],["1961-11-28",120.0],["1961-11-29",110.0],["1961-11-30",120.0],["1961-12-01",140.0],["1961-12-02",130.0],["1961-12-03",120.0],["1961-12-04",110.0],["1961-12-05",95.0],["1961-12-06",90.0],["1961-12-07",90.0],["1961-12-08",90.0],["1961-12-09",90.0],["1961-12-10",90.0],["1961-12-11",85.0],["1961-12-12",80.0],["1961-12-13",80.0],["1961-12-14",90.0],["1961-12-15",100.0],["1961-12-16",100.0],["1961-12-17",100.0],["1961-12-18",100.0],["1961-12-19",100.0],["1961-12-20",100.0],["1961-12-21",100.0],["1961-12-22",100.0],["1961-12-23",100.0],["1961-12-24",100.0],["1961-12-25",100.0],["1961-12-26",100.0],["1961-12-27",100.0],["1961-12-28",100.0],["1961-12-29",100.0],["1961-12-30",100.0],["1961-12-31",100.0],["1962-01-01",90.0],["1962-01-02",90.0],["1962-01-03",90.0],["1962-01-04",90.0],["1962-01-05",90.0],["1962-01-06",90.0],["1962-01-07",90.0],["1962-01-08",90.0],["1962-01-09",90.0],["1962-01-10",90.0],["1962-01-11",90.0],["1962-01-12",90.0],["1962-01-13",90.0],["1962-01-14",90.0],["1962-01-15",90.0],["1962-01-16",90.0],["1962-01-17",90.0],["1962-01-18",90.0],["1962-01-19",90.0],["1962-01-20",90.0],["1962-01-21",90.0],["1962-01-22",90.0],["1962-01-23",90.0],["1962-01-24",90.0],["1962-01-25",90.0],["1962-01-26",90.0],["1962-01-27",90.0],["1962-01-28",90.0],["1962-01-29",90.0],["1962-01-30",90.0],["1962-01-31",90.0],["1962-02-01",110.0],["1962-02-02",110.0],["1962-02-03",110.0],["1962-02-04",110.0],["1962-02-05",110.0],["1962-02-06",110.0],["1962-02-07",110.0],["1962-02-08",110.0],["1962-02-09",110.0],["1962-02-10",110.0],["1962-02-11",110.0],["1962-02-12",110.0],["1962-02-13",110.0],["1962-02-14",110.0],["1962-02-15",110.0],["1962-02-16",110.0],["1962-02-17",110.0],["1962-02-18",110.0],["1962-02-19",110.0],["1962-02-20",110.0],["1962-02-21",110.0],["1962-02-22",110.0],["1962-02-23",110.0],["1962-02-24",110.0],["1962-02-25",110.0],["1962-02-26",110.0],["1962-02-27",110.0],["1962-02-28",110.0],["1962-03-01",100.0],["1962-03-02",100.0],["1962-03-03",100.0],["1962-03-04",100.0],["1962-03-05",100.0],["1962-03-06",100.0],["1962-03-07",100.0],["1962-03-08",100.0],["1962-03-09",100.0],["1962-03-10",100.0],["1962-03-11",100.0],["1962-03-12",100.0],["1962-03-13",100.0],["1962-03-14",100.0],["1962-03-15",100.0],["1962-03-16",100.0],["1962-03-17",100.0],["1962-03-18",100.0],["1962-03-19",100.0],["1962-03-20",100.0],["1962-03-21",100.0],["1962-03-22",100.0],["1962-03-23",100.0],["1962-03-24",100.0],["1962-03-25",100.0],["1962-03-26",110.0],["1962-03-27",120.0],["1962-03-28",150.0],["1962-03-29",170.0],["1962-03-30",180.0],["1962-03-31",180.0],["1962-04-01",130.0],["1962-04-02",150.0],["1962-04-03",160.0],["1962-04-04",170.0],["1962-04-05",170.0],["1962-04-06",180.0],["1962-04-07",180.0],["1962-04-08",201.0],["1962-04-09",205.0],["1962-04-10",212.0],["1962-04-11",225.0],["1962-04-12",266.0],["1962-04-13",342.0],["1962-04-14",440.0],["1962-04-15",592.0],["1962-04-16",759.0],["1962-04-17",836.0],["1962-04-18",922.0],["1962-04-19",986.0],["1962-04-20",1070.0],["1962-04-21",1030.0],["1962-04-22",866.0],["1962-04-23",801.0],["1962-04-24",874.0],["1962-04-25",1030.0],["1962-04-26",1060.0],["1962-04-27",914.0],["1962-04-28",946.0],["1962-04-29",994.0],["1962-04-30",898.0],["1962-05-01",1180.0],["1962-05-02",1280.0],["1962-05-03",1530.0],["1962-05-04",1800.0],["1962-05-05",1520.0],["1962-05-06",1650.0],["1962-05-07",1740.0],["1962-05-08",1740.0],["1962-05-09",1900.0],["1962-05-10",2000.0],["1962-05-11",1990.0],["1962-05-12",2140.0],["1962-05-13",2210.0],["1962-05-14",1850.0],["1962-05-15",1840.0],["1962-05-16",1950.0],["1962-05-17",1830.0],["1962-05-18",1510.0],["1962-05-19",1420.0],["1962-05-20",1580.0],["1962-05-21",1720.0],["1962-05-22",1710.0],["1962-05-23",1690.0],["1962-05-24",1800.0],["1962-05-25",1900.0],["1962-05-26",1850.0],["1962-05-27",2000.0],["1962-05-28",1870.0],["1962-05-29",1560.0],["1962-05-30",1340.0],["1962-05-31",1350.0],["1962-06-01",1340.0],["1962-06-02",1590.0],["1962-06-03",1900.0],["1962-06-04",2030.0],["1962-06-05",1870.0],["1962-06-06",2260.0],["1962-06-07",2320.0],["1962-06-08",2100.0],["1962-06-09",2300.0],["1962-06-10",2500.0],["1962-06-11",2470.0],["1962-06-12",1950.0],["1962-06-13",2570.0],["1962-06-14",2780.0],["1962-06-15",2660.0],["1962-06-16",1910.0],["1962-06-17",1690.0],["1962-06-18",1740.0],["1962-06-19",2060.0],["1962-06-20",2500.0],["1962-06-21",2360.0],["1962-06-22",2170.0],["1962-06-23",2010.0],["1962-06-24",2060.0],["1962-06-25",2070.0],["1962-06-26",2080.0],["1962-06-27",1950.0],["1962-06-28",1990.0],["1962-06-29",2030.0],["1962-06-30",2110.0],["1962-07-01",1940.0],["1962-07-02",1950.0],["1962-07-03",1660.0],["1962-07-04",1620.0],["1962-07-05",1600.0],["1962-07-06",1610.0],["1962-07-07",1600.0],["1962-07-08",1470.0],["1962-07-09",1400.0],["1962-07-10",1350.0],["1962-07-11",1390.0],["1962-07-12",1750.0],["1962-07-13",1870.0],["1962-07-14",1640.0],["1962-07-15",1420.0],["1962-07-16",1410.0],["1962-07-17",1520.0],["1962-07-18",1690.0],["1962-07-19",1700.0],["1962-07-20",1510.0],["1962-07-21",1420.0],["1962-07-22",1340.0],["1962-07-23",1360.0],["1962-07-24",1470.0],["1962-07-25",1530.0],["1962-07-26",1340.0],["1962-07-27",1130.0],["1962-07-28",1060.0],["1962-07-29",1110.0],["1962-07-30",1120.0],["1962-07-31",1180.0],["1962-08-01",1180.0],["1962-08-02",1140.0],["1962-08-03",1130.0],["1962-08-04",1130.0],["1962-08-05",1150.0],["1962-08-06",1180.0],["1962-08-07",1160.0],["1962-08-08",1040.0],["1962-08-09",970.0],["1962-08-10",978.0],["1962-08-11",1090.0],["1962-08-12",1220.0],["1962-08-13",1250.0],["1962-08-14",1240.0],["1962-08-15",1110.0],["1962-08-16",962.0],["1962-08-17",898.0],["1962-08-18",836.0],["1962-08-19",822.0],["1962-08-20",822.0],["1962-08-21",822.0],["1962-08-22",801.0],["1962-08-23",668.0],["1962-08-24",574.0],["1962-08-25",487.0],["1962-08-26",380.0],["1962-08-27",352.0],["1962-08-28",375.0],["1962-08-29",288.0],["1962-08-30",280.0],["1962-08-31",258.0],["1962-09-01",258.0],["1962-09-02",241.0],["1962-09-03",241.0],["1962-09-04",222.0],["1962-09-05",215.0],["1962-09-06",212.0],["1962-09-07",245.0],["1962-09-08",254.0],["1962-09-09",249.0],["1962-09-10",236.0],["1962-09-11",222.0],["1962-09-12",215.0],["1962-09-13",212.0],["1962-09-14",201.0],["1962-09-15",198.0],["1962-09-16",195.0],["1962-09-17",195.0],["1962-09-18",192.0],["1962-09-19",189.0],["1962-09-20",198.0],["1962-09-21",266.0],["1962-09-22",293.0],["1962-09-23",288.0],["1962-09-24",298.0],["1962-09-25",302.0],["1962-09-26",266.0],["1962-09-27",254.0],["1962-09-28",254.0],["1962-09-29",249.0],["1962-09-30",241.0],["1962-10-01",232.0],["1962-10-02",229.0],["1962-10-03",208.0],["1962-10-04",201.0],["1962-10-05",218.0],["1962-10-06",232.0],["1962-10-07",208.0],["1962-10-08",198.0],["1962-10-09",195.0],["1962-10-10",189.0],["1962-10-11",189.0],["1962-10-12",186.0],["1962-10-13",183.0],["1962-10-14",186.0],["1962-10-15",186.0],["1962-10-16",192.0],["1962-10-17",245.0],["1962-10-18",241.0],["1962-10-19",245.0],["1962-10-20",271.0],["1962-10-21",266.0],["1962-10-22",258.0],["1962-10-23",245.0],["1962-10-24",241.0],["1962-10-25",249.0],["1962-10-26",249.0],["1962-10-27",249.0],["1962-10-28",222.0],["1962-10-29",208.0],["1962-10-30",208.0],["1962-10-31",198.0],["1962-11-01",192.0],["1962-11-02",186.0],["1962-11-03",186.0],["1962-11-04",177.0],["1962-11-05",166.0],["1962-11-06",168.0],["1962-11-07",161.0],["1962-11-08",149.0],["1962-11-09",158.0],["1962-11-10",161.0],["1962-11-11",158.0],["1962-11-12",151.0],["1962-11-13",154.0],["1962-11-14",177.0],["1962-11-15",174.0],["1962-11-16",174.0],["1962-11-17",149.0],["1962-11-18",123.0],["1962-11-19",110.0],["1962-11-20",120.0],["1962-11-21",120.0],["1962-11-22",130.0],["1962-11-23",130.0],["1962-11-24",132.0],["1962-11-25",136.0],["1962-11-26",130.0],["1962-11-27",120.0],["1962-11-28",116.0],["1962-11-29",114.0],["1962-11-30",120.0],["1962-12-01",130.0],["1962-12-02",120.0],["1962-12-03",110.0],["1962-12-04",110.0],["1962-12-05",100.0],["1962-12-06",100.0],["1962-12-07",100.0],["1962-12-08",110.0],["1962-12-09",100.0],["1962-12-10",95.0],["1962-12-11",90.0],["1962-12-12",95.0],["1962-12-13",100.0],["1962-12-14",110.0],["1962-12-15",100.0],["1962-12-16",110.0],["1962-12-17",120.0],["1962-12-18",120.0],["1962-12-19",110.0],["1962-12-20",100.0],["1962-12-21",90.0],["1962-12-22",80.0],["1962-12-23",90.0],["1962-12-24",95.0],["1962-12-25",80.0],["1962-12-26",55.0],["1962-12-27",70.0],["1962-12-28",75.0],["1962-12-29",80.0],["1962-12-30",80.0],["1962-12-31",85.0],["1963-01-01",85.0],["1963-01-02",90.0],["1963-01-03",95.0],["1963-01-04",95.0],["1963-01-05",85.0],["1963-01-06",80.0],["1963-01-07",90.0],["1963-01-08",90.0],["1963-01-09",90.0],["1963-01-10",90.0],["1963-01-11",80.0],["1963-01-12",70.0],["1963-01-13",80.0],["1963-01-14",80.0],["1963-01-15",80.0],["1963-01-16",80.0],["1963-01-17",80.0],["1963-01-18",80.0],["1963-01-19",80.0],["1963-01-20",85.0],["1963-01-21",90.0],["1963-01-22",90.0],["1963-01-23",90.0],["1963-01-24",85.0],["1963-01-25",80.0],["1963-01-26",80.0],["1963-01-27",80.0],["1963-01-28",80.0],["1963-01-29",80.0],["1963-01-30",80.0],["1963-01-31",80.0],["1963-02-01",85.0],["1963-02-02",90.0],["1963-02-03",90.0],["1963-02-04",80.0],["1963-02-05",85.0],["1963-02-06",95.0],["1963-02-07",100.0],["1963-02-08",100.0],["1963-02-09",100.0],["1963-02-10",90.0],["1963-02-11",80.0],["1963-02-12",75.0],["1963-02-13",70.0],["1963-02-14",75.0],["1963-02-15",75.0],["1963-02-16",70.0],["1963-02-17",70.0],["1963-02-18",70.0],["1963-02-19",75.0],["1963-02-20",70.0],["1963-02-21",70.0],["1963-02-22",70.0],["1963-02-23",70.0],["1963-02-24",70.0],["1963-02-25",70.0],["1963-02-26",70.0],["1963-02-27",65.0],["1963-02-28",70.0],["1963-03-01",65.0],["1963-03-02",70.0],["1963-03-03",70.0],["1963-03-04",70.0],["1963-03-05",65.0],["1963-03-06",65.0],["1963-03-07",65.0],["1963-03-08",65.0],["1963-03-09",65.0],["1963-03-10",70.0],["1963-03-11",65.0],["1963-03-12",65.0],["1963-03-13",70.0],["1963-03-14",65.0],["1963-03-15",75.0],["1963-03-16",70.0],["1963-03-17",70.0],["1963-03-18",70.0],["1963-03-19",70.0],["1963-03-20",90.0],["1963-03-21",120.0],["1963-03-22",120.0],["1963-03-23",161.0],["1963-03-24",215.0],["1963-03-25",232.0],["1963-03-26",293.0],["1963-03-27",316.0],["1963-03-28",316.0],["1963-03-29",356.0],["1963-03-30",306.0],["1963-03-31",288.0],["1963-04-01",306.0],["1963-04-02",275.0],["1963-04-03",271.0],["1963-04-04",334.0],["1963-04-05",342.0],["1963-04-06",293.0],["1963-04-07",342.0],["1963-04-08",420.0],["1963-04-09",450.0],["1963-04-10",415.0],["1963-04-11",405.0],["1963-04-12",460.0],["1963-04-13",550.0],["1963-04-14",640.0],["1963-04-15",647.0],["1963-04-16",562.0],["1963-04-17",580.0],["1963-04-18",532.0],["1963-04-19",420.0],["1963-04-20",352.0],["1963-04-21",280.0],["1963-04-22",254.0],["1963-04-23",271.0],["1963-04-24",329.0],["1963-04-25",356.0],["1963-04-26",385.0],["1963-04-27",445.0],["1963-04-28",400.0],["1963-04-29",390.0],["1963-04-30",435.0],["1963-05-01",476.0],["1963-05-02",476.0],["1963-05-03",532.0],["1963-05-04",640.0],["1963-05-05",850.0],["1963-05-06",1180.0],["1963-05-07",1540.0],["1963-05-08",1680.0],["1963-05-09",1720.0],["1963-05-10",1420.0],["1963-05-11",1290.0],["1963-05-12",1120.0],["1963-05-13",1060.0],["1963-05-14",1110.0],["1963-05-15",1190.0],["1963-05-16",1420.0],["1963-05-17",1720.0],["1963-05-18",2110.0],["1963-05-19",2240.0],["1963-05-20",2010.0],["1963-05-21",1710.0],["1963-05-22",1720.0],["1963-05-23",1570.0],["1963-05-24",1300.0],["1963-05-25",1410.0],["1963-05-26",1380.0],["1963-05-27",1420.0],["1963-05-28",1560.0],["1963-05-29",1680.0],["1963-05-30",1320.0],["1963-05-31",1480.0],["1963-06-01",1200.0],["1963-06-02",1060.0],["1963-06-03",815.0],["1963-06-04",752.0],["1963-06-05",766.0],["1963-06-06",724.0],["1963-06-07",668.0],["1963-06-08",668.0],["1963-06-09",661.0],["1963-06-10",616.0],["1963-06-11",604.0],["1963-06-12",592.0],["1963-06-13",654.0],["1963-06-14",724.0],["1963-06-15",724.0],["1963-06-16",610.0],["1963-06-17",538.0],["1963-06-18",538.0],["1963-06-19",532.0],["1963-06-20",492.0],["1963-06-21",470.0],["1963-06-22",435.0],["1963-06-23",415.0],["1963-06-24",385.0],["1963-06-25",347.0],["1963-06-26",320.0],["1963-06-27",311.0],["1963-06-28",288.0],["1963-06-29",271.0],["1963-06-30",266.0],["1963-07-01",249.0],["1963-07-02",241.0],["1963-07-03",275.0],["1963-07-04",293.0],["1963-07-05",316.0],["1963-07-06",284.0],["1963-07-07",266.0],["1963-07-08",293.0],["1963-07-09",338.0],["1963-07-10",356.0],["1963-07-11",352.0],["1963-07-12",352.0],["1963-07-13",347.0],["1963-07-14",311.0],["1963-07-15",266.0],["1963-07-16",249.0],["1963-07-17",236.0],["1963-07-18",222.0],["1963-07-19",208.0],["1963-07-20",195.0],["1963-07-21",195.0],["1963-07-22",232.0],["1963-07-23",225.0],["1963-07-24",205.0],["1963-07-25",192.0],["1963-07-26",195.0],["1963-07-27",180.0],["1963-07-28",171.0],["1963-07-29",166.0],["1963-07-30",161.0],["1963-07-31",151.0],["1963-08-01",149.0],["1963-08-02",151.0],["1963-08-03",163.0],["1963-08-04",186.0],["1963-08-05",212.0],["1963-08-06",208.0],["1963-08-07",198.0],["1963-08-08",183.0],["1963-08-09",177.0],["1963-08-10",201.0],["1963-08-11",229.0],["1963-08-12",249.0],["1963-08-13",271.0],["1963-08-14",218.0],["1963-08-15",195.0],["1963-08-16",186.0],["1963-08-17",186.0],["1963-08-18",195.0],["1963-08-19",189.0],["1963-08-20",198.0],["1963-08-21",195.0],["1963-08-22",205.0],["1963-08-23",222.0],["1963-08-24",229.0],["1963-08-25",215.0],["1963-08-26",222.0],["1963-08-27",400.0],["1963-08-28",410.0],["1963-08-29",320.0],["1963-08-30",284.0],["1963-08-31",275.0],["1963-09-01",306.0],["1963-09-02",275.0],["1963-09-03",245.0],["1963-09-04",225.0],["1963-09-05",218.0],["1963-09-06",275.0],["1963-09-07",324.0],["1963-09-08",284.0],["1963-09-09",254.0],["1963-09-10",241.0],["1963-09-11",262.0],["1963-09-12",254.0],["1963-09-13",229.0],["1963-09-14",249.0],["1963-09-15",280.0],["1963-09-16",241.0],["1963-09-17",225.0],["1963-09-18",218.0],["1963-09-19",245.0],["1963-09-20",266.0],["1963-09-21",455.0],["1963-09-22",380.0],["1963-09-23",329.0],["1963-09-24",293.0],["1963-09-25",271.0],["1963-09-26",254.0],["1963-09-27",241.0],["1963-09-28",229.0],["1963-09-29",222.0],["1963-09-30",215.0],["1963-10-01",201.0],["1963-10-02",195.0],["1963-10-03",192.0],["1963-10-04",189.0],["1963-10-05",183.0],["1963-10-06",180.0],["1963-10-07",180.0],["1963-10-08",177.0],["1963-10-09",174.0],["1963-10-10",168.0],["1963-10-11",166.0],["1963-10-12",166.0],["1963-10-13",163.0],["1963-10-14",161.0],["1963-10-15",156.0],["1963-10-16",156.0],["1963-10-17",154.0],["1963-10-18",156.0],["1963-10-19",161.0],["1963-10-20",189.0],["1963-10-21",195.0],["1963-10-22",183.0],["1963-10-23",174.0],["1963-10-24",168.0],["1963-10-25",166.0],["1963-10-26",161.0],["1963-10-27",158.0],["1963-10-28",154.0],["1963-10-29",151.0],["1963-10-30",154.0],["1963-10-31",154.0],["1963-11-01",149.0],["1963-11-02",138.0],["1963-11-03",149.0],["1963-11-04",158.0],["1963-11-05",161.0],["1963-11-06",154.0],["1963-11-07",151.0],["1963-11-08",151.0],["1963-11-09",144.0],["1963-11-10",142.0],["1963-11-11",140.0],["1963-11-12",132.0],["1963-11-13",136.0],["1963-11-14",136.0],["1963-11-15",140.0],["1963-11-16",140.0],["1963-11-17",118.0],["1963-11-18",116.0],["1963-11-19",117.0],["1963-11-20",124.0],["1963-11-21",126.0],["1963-11-22",121.0],["1963-11-23",114.0],["1963-11-24",110.0],["1963-11-25",120.0],["1963-11-26",120.0],["1963-11-27",120.0],["1963-11-28",120.0],["1963-11-29",110.0],["1963-11-30",110.0],["1963-12-01",110.0],["1963-12-02",110.0],["1963-12-03",100.0],["1963-12-04",100.0],["1963-12-05",95.0],["1963-12-06",90.0],["1963-12-07",85.0],["1963-12-08",80.0],["1963-12-09",90.0],["1963-12-10",100.0],["1963-12-11",100.0],["1963-12-12",100.0],["1963-12-13",90.0],["1963-12-14",70.0],["1963-12-15",80.0],["1963-12-16",90.0],["1963-12-17",90.0],["1963-12-18",100.0],["1963-12-19",100.0],["1963-12-20",100.0],["1963-12-21",110.0],["1963-12-22",100.0],["1963-12-23",90.0],["1963-12-24",100.0],["1963-12-25",100.0],["1963-12-26",100.0],["1963-12-27",110.0],["1963-12-28",100.0],["1963-12-29",110.0],["1963-12-30",100.0],["1963-12-31",100.0],["1964-01-01",110.0],["1964-01-02",110.0],["1964-01-03",110.0],["1964-01-04",100.0],["1964-01-05",110.0],["1964-01-06",85.0],["1964-01-07",90.0],["1964-01-08",90.0],["1964-01-09",85.0],["1964-01-10",85.0],["1964-01-11",80.0],["1964-01-12",80.0],["1964-01-13",75.0],["1964-01-14",65.0],["1964-01-15",70.0],["1964-01-16",75.0],["1964-01-17",80.0],["1964-01-18",80.0],["1964-01-19",85.0],["1964-01-20",85.0],["1964-01-21",90.0],["1964-01-22",95.0],["1964-01-23",95.0],["1964-01-24",95.0],["1964-01-25",80.0],["1964-01-26",85.0],["1964-01-27",90.0],["1964-01-28",90.0],["1964-01-29",90.0],["1964-01-30",85.0],["1964-01-31",85.0],["1964-02-01",85.0],["1964-02-02",85.0],["1964-02-03",85.0],["1964-02-04",85.0],["1964-02-05",80.0],["1964-02-06",80.0],["1964-02-07",80.0],["1964-02-08",80.0],["1964-02-09",80.0],["1964-02-10",80.0],["1964-02-11",85.0],["1964-02-12",90.0],["1964-02-13",90.0],["1964-02-14",85.0],["1964-02-15",80.0],["1964-02-16",85.0],["1964-02-17",90.0],["1964-02-18",85.0],["1964-02-19",85.0],["1964-02-20",90.0],["1964-02-21",90.0],["1964-02-22",85.0],["1964-02-23",90.0],["1964-02-24",85.0],["1964-02-25",85.0],["1964-02-26",90.0],["1964-02-27",90.0],["1964-02-28",85.0],["1964-02-29",85.0],["1964-03-01",80.0],["1964-03-02",80.0],["1964-03-03",85.0],["1964-03-04",75.0],["1964-03-05",85.0],["1964-03-06",80.0],["1964-03-07",90.0],["1964-03-08",90.0],["1964-03-09",75.0],["1964-03-10",80.0],["1964-03-11",80.0],["1964-03-12",80.0],["1964-03-13",90.0],["1964-03-14",80.0],["1964-03-15",95.0],["1964-03-16",100.0],["1964-03-17",100.0],["1964-03-18",100.0],["1964-03-19",100.0],["1964-03-20",95.0],["1964-03-21",100.0],["1964-03-22",100.0],["1964-03-23",95.0],["1964-03-24",100.0],["1964-03-25",90.0],["1964-03-26",85.0],["1964-03-27",90.0],["1964-03-28",95.0],["1964-03-29",100.0],["1964-03-30",110.0],["1964-03-31",130.0],["1964-04-01",140.0],["1964-04-02",120.0],["1964-04-03",110.0],["1964-04-04",110.0],["1964-04-05",100.0],["1964-04-06",100.0],["1964-04-07",100.0],["1964-04-08",100.0],["1964-04-09",100.0],["1964-04-10",110.0],["1964-04-11",120.0],["1964-04-12",120.0],["1964-04-13",140.0],["1964-04-14",200.0],["1964-04-15",280.0],["1964-04-16",370.0],["1964-04-17",390.0],["1964-04-18",360.0],["1964-04-19",306.0],["1964-04-20",280.0],["1964-04-21",232.0],["1964-04-22",254.0],["1964-04-23",275.0],["1964-04-24",293.0],["1964-04-25",338.0],["1964-04-26",280.0],["1964-04-27",249.0],["1964-04-28",225.0],["1964-04-29",293.0],["1964-04-30",249.0],["1964-05-01",280.0],["1964-05-02",347.0],["1964-05-03",288.0],["1964-05-04",284.0],["1964-05-05",293.0],["1964-05-06",271.0],["1964-05-07",254.0],["1964-05-08",215.0],["1964-05-09",241.0],["1964-05-10",275.0],["1964-05-11",395.0],["1964-05-12",509.0],["1964-05-13",628.0],["1964-05-14",906.0],["1964-05-15",1310.0],["1964-05-16",1940.0],["1964-05-17",2410.0],["1964-05-18",2390.0],["1964-05-19",2190.0],["1964-05-20",2600.0],["1964-05-21",2740.0],["1964-05-22",2700.0],["1964-05-23",2870.0],["1964-05-24",2900.0],["1964-05-25",2760.0],["1964-05-26",2510.0],["1964-05-27",2300.0],["1964-05-28",1830.0],["1964-05-29",1730.0],["1964-05-30",1470.0],["1964-05-31",1270.0],["1964-06-01",1160.0],["1964-06-02",1360.0],["1964-06-03",1480.0],["1964-06-04",1140.0],["1964-06-05",1240.0],["1964-06-06",1240.0],["1964-06-07",1490.0],["1964-06-08",1520.0],["1964-06-09",1140.0],["1964-06-10",1260.0],["1964-06-11",1330.0],["1964-06-12",1240.0],["1964-06-13",1160.0],["1964-06-14",994.0],["1964-06-15",1050.0],["1964-06-16",1090.0],["1964-06-17",954.0],["1964-06-18",858.0],["1964-06-19",801.0],["1964-06-20",815.0],["1964-06-21",731.0],["1964-06-22",668.0],["1964-06-23",592.0],["1964-06-24",568.0],["1964-06-25",556.0],["1964-06-26",526.0],["1964-06-27",509.0],["1964-06-28",492.0],["1964-06-29",470.0],["1964-06-30",476.0],["1964-07-01",465.0],["1964-07-02",498.0],["1964-07-03",390.0],["1964-07-04",356.0],["1964-07-05",342.0],["1964-07-06",342.0],["1964-07-07",320.0],["1964-07-08",306.0],["1964-07-09",306.0],["1964-07-10",352.0],["1964-07-11",338.0],["1964-07-12",380.0],["1964-07-13",390.0],["1964-07-14",410.0],["1964-07-15",390.0],["1964-07-16",415.0],["1964-07-17",390.0],["1964-07-18",385.0],["1964-07-19",338.0],["1964-07-20",316.0],["1964-07-21",298.0],["1964-07-22",288.0],["1964-07-23",288.0],["1964-07-24",320.0],["1964-07-25",415.0],["1964-07-26",334.0],["1964-07-27",280.0],["1964-07-28",271.0],["1964-07-29",298.0],["1964-07-30",324.0],["1964-07-31",342.0],["1964-08-01",370.0],["1964-08-02",430.0],["1964-08-03",498.0],["1964-08-04",450.0],["1964-08-05",415.0],["1964-08-06",415.0],["1964-08-07",465.0],["1964-08-08",405.0],["1964-08-09",365.0],["1964-08-10",352.0],["1964-08-11",352.0],["1964-08-12",370.0],["1964-08-13",450.0],["1964-08-14",445.0],["1964-08-15",380.0],["1964-08-16",342.0],["1964-08-17",329.0],["1964-08-18",311.0],["1964-08-19",288.0],["1964-08-20",298.0],["1964-08-21",302.0],["1964-08-22",262.0],["1964-08-23",241.0],["1964-08-24",225.0],["1964-08-25",218.0],["1964-08-26",212.0],["1964-08-27",222.0],["1964-08-28",229.0],["1964-08-29",208.0],["1964-08-30",192.0],["1964-08-31",189.0],["1964-09-01",192.0],["1964-09-02",208.0],["1964-09-03",198.0],["1964-09-04",180.0],["1964-09-05",174.0],["1964-09-06",180.0],["1964-09-07",189.0],["1964-09-08",195.0],["1964-09-09",183.0],["1964-09-10",215.0],["1964-09-11",195.0],["1964-09-12",174.0],["1964-09-13",166.0],["1964-09-14",180.0],["1964-09-15",241.0],["1964-09-16",249.0],["1964-09-17",218.0],["1964-09-18",192.0],["1964-09-19",189.0],["1964-09-20",201.0],["1964-09-21",208.0],["1964-09-22",236.0],["1964-09-23",249.0],["1964-09-24",245.0],["1964-09-25",241.0],["1964-09-26",236.0],["1964-09-27",245.0],["1964-09-28",241.0],["1964-09-29",225.0],["1964-09-30",225.0],["1964-10-01",225.0],["1964-10-02",208.0],["1964-10-03",195.0],["1964-10-04",186.0],["1964-10-05",183.0],["1964-10-06",180.0],["1964-10-07",177.0],["1964-10-08",174.0],["1964-10-09",171.0],["1964-10-10",174.0],["1964-10-11",174.0],["1964-10-12",168.0],["1964-10-13",161.0],["1964-10-14",161.0],["1964-10-15",161.0],["1964-10-16",163.0],["1964-10-17",161.0],["1964-10-18",161.0],["1964-10-19",154.0],["1964-10-20",149.0],["1964-10-21",149.0],["1964-10-22",146.0],["1964-10-23",146.0],["1964-10-24",146.0],["1964-10-25",138.0],["1964-10-26",138.0],["1964-10-27",146.0],["1964-10-28",154.0],["1964-10-29",151.0],["1964-10-30",158.0],["1964-10-31",154.0],["1964-11-01",142.0],["1964-11-02",140.0],["1964-11-03",138.0],["1964-11-04",128.0],["1964-11-05",121.0],["1964-11-06",126.0],["1964-11-07",128.0],["1964-11-08",123.0],["1964-11-09",128.0],["1964-11-10",140.0],["1964-11-11",144.0],["1964-11-12",113.0],["1964-11-13",126.0],["1964-11-14",128.0],["1964-11-15",108.0],["1964-11-16",99.0],["1964-11-17",105.0],["1964-11-18",110.0],["1964-11-19",109.0],["1964-11-20",90.0],["1964-11-21",95.0],["1964-11-22",100.0],["1964-11-23",100.0],["1964-11-24",100.0],["1964-11-25",110.0],["1964-11-26",110.0],["1964-11-27",110.0],["1964-11-28",100.0],["1964-11-29",110.0],["1964-11-30",100.0],["1964-12-01",100.0],["1964-12-02",110.0],["1964-12-03",110.0],["1964-12-04",100.0],["1964-12-05",90.0],["1964-12-06",85.0],["1964-12-07",80.0],["1964-12-08",85.0],["1964-12-09",90.0],["1964-12-10",90.0],["1964-12-11",80.0],["1964-12-12",90.0],["1964-12-13",75.0],["1964-12-14",70.0],["1964-12-15",85.0],["1964-12-16",80.0],["1964-12-17",80.0],["1964-12-18",75.0],["1964-12-19",75.0],["1964-12-20",80.0],["1964-12-21",85.0],["1964-12-22",80.0],["1964-12-23",85.0],["1964-12-24",90.0],["1964-12-25",90.0],["1964-12-26",90.0],["1964-12-27",90.0],["1964-12-28",85.0],["1964-12-29",80.0],["1964-12-30",75.0],["1964-12-31",90.0],["1965-01-01",85.0],["1965-01-02",85.0],["1965-01-03",85.0],["1965-01-04",85.0],["1965-01-05",85.0],["1965-01-06",85.0],["1965-01-07",85.0],["1965-01-08",85.0],["1965-01-09",85.0],["1965-01-10",85.0],["1965-01-11",85.0],["1965-01-12",85.0],["1965-01-13",85.0],["1965-01-14",85.0],["1965-01-15",85.0],["1965-01-16",85.0],["1965-01-17",85.0],["1965-01-18",85.0],["1965-01-19",85.0],["1965-01-20",85.0],["1965-01-21",85.0],["1965-01-22",85.0],["1965-01-23",85.0],["1965-01-24",85.0],["1965-01-25",85.0],["1965-01-26",85.0],["1965-01-27",85.0],["1965-01-28",85.0],["1965-01-29",85.0],["1965-01-30",85.0],["1965-01-31",85.0],["1965-02-01",80.0],["1965-02-02",80.0],["1965-02-03",80.0],["1965-02-04",80.0],["1965-02-05",80.0],["1965-02-06",80.0],["1965-02-07",80.0],["1965-02-08",80.0],["1965-02-09",80.0],["1965-02-10",80.0],["1965-02-11",80.0],["1965-02-12",80.0],["1965-02-13",80.0],["1965-02-14",80.0],["1965-02-15",80.0],["1965-02-16",80.0],["1965-02-17",80.0],["1965-02-18",80.0],["1965-02-19",80.0],["1965-02-20",80.0],["1965-02-21",80.0],["1965-02-22",80.0],["1965-02-23",80.0],["1965-02-24",80.0],["1965-02-25",80.0],["1965-02-26",80.0],["1965-02-27",80.0],["1965-02-28",80.0],["1965-03-01",95.0],["1965-03-02",95.0],["1965-03-03",95.0],["1965-03-04",95.0],["1965-03-05",95.0],["1965-03-06",95.0],["1965-03-07",95.0],["1965-03-08",95.0],["1965-03-09",95.0],["1965-03-10",95.0],["1965-03-11",95.0],["1965-03-12",95.0],["1965-03-13",95.0],["1965-03-14",95.0],["1965-03-15",95.0],["1965-03-16",95.0],["1965-03-17",95.0],["1965-03-18",95.0],["1965-03-19",95.0],["1965-03-20",95.0],["1965-03-21",95.0],["1965-03-22",95.0],["1965-03-23",95.0],["1965-03-24",95.0],["1965-03-25",95.0],["1965-03-26",95.0],["1965-03-27",95.0],["1965-03-28",95.0],["1965-03-29",95.0],["1965-03-30",110.0],["1965-03-31",120.0],["1965-04-01",120.0],["1965-04-02",124.0],["1965-04-03",120.0],["1965-04-04",124.0],["1965-04-05",116.0],["1965-04-06",116.0],["1965-04-07",121.0],["1965-04-08",116.0],["1965-04-09",128.0],["1965-04-10",114.0],["1965-04-11",110.0],["1965-04-12",111.0],["1965-04-13",118.0],["1965-04-14",123.0],["1965-04-15",130.0],["1965-04-16",161.0],["1965-04-17",229.0],["1965-04-18",320.0],["1965-04-19",380.0],["1965-04-20",532.0],["1965-04-21",628.0],["1965-04-22",822.0],["1965-04-23",1010.0],["1965-04-24",1110.0],["1965-04-25",1140.0],["1965-04-26",1270.0],["1965-04-27",1250.0],["1965-04-28",1460.0],["1965-04-29",1330.0],["1965-04-30",1320.0],["1965-05-01",1690.0],["1965-05-02",1930.0],["1965-05-03",2020.0],["1965-05-04",1930.0],["1965-05-05",1580.0],["1965-05-06",1660.0],["1965-05-07",1750.0],["1965-05-08",1690.0],["1965-05-09",1250.0],["1965-05-10",1190.0],["1965-05-11",1120.0],["1965-05-12",1070.0],["1965-05-13",1140.0],["1965-05-14",1060.0],["1965-05-15",1020.0],["1965-05-16",1040.0],["1965-05-17",1270.0],["1965-05-18",1730.0],["1965-05-19",2010.0],["1965-05-20",2120.0],["1965-05-21",2000.0],["1965-05-22",2330.0],["1965-05-23",2160.0],["1965-05-24",2050.0],["1965-05-25",2440.0],["1965-05-26",2230.0],["1965-05-27",1950.0],["1965-05-28",1590.0],["1965-05-29",1530.0],["1965-05-30",1650.0],["1965-05-31",1840.0],["1965-06-01",2540.0],["1965-06-02",2860.0],["1965-06-03",2970.0],["1965-06-04",3270.0],["1965-06-05",2780.0],["1965-06-06",2720.0],["1965-06-07",2870.0],["1965-06-08",2980.0],["1965-06-09",2480.0],["1965-06-10",2480.0],["1965-06-11",2410.0],["1965-06-12",1940.0],["1965-06-13",1890.0],["1965-06-14",1890.0],["1965-06-15",2110.0],["1965-06-16",2030.0],["1965-06-17",1810.0],["1965-06-18",2140.0],["1965-06-19",3130.0],["1965-06-20",3080.0],["1965-06-21",3160.0],["1965-06-22",3100.0],["1965-06-23",2840.0],["1965-06-24",3080.0],["1965-06-25",3050.0],["1965-06-26",2430.0],["1965-06-27",1950.0],["1965-06-28",2030.0],["1965-06-29",2360.0],["1965-06-30",2620.0],["1965-07-01",2150.0],["1965-07-02",2400.0],["1965-07-03",2440.0],["1965-07-04",2280.0],["1965-07-05",2250.0],["1965-07-06",2170.0],["1965-07-07",2050.0],["1965-07-08",2070.0],["1965-07-09",1940.0],["1965-07-10",1790.0],["1965-07-11",1820.0],["1965-07-12",1970.0],["1965-07-13",1870.0],["1965-07-14",1620.0],["1965-07-15",1370.0],["1965-07-16",1360.0],["1965-07-17",1340.0],["1965-07-18",1430.0],["1965-07-19",1650.0],["1965-07-20",1930.0],["1965-07-21",1680.0],["1965-07-22",1680.0],["1965-07-23",1710.0],["1965-07-24",1510.0],["1965-07-25",1750.0],["1965-07-26",1910.0],["1965-07-27",2110.0],["1965-07-28",1790.0],["1965-07-29",1590.0],["1965-07-30",1740.0],["1965-07-31",1780.0],["1965-08-01",1280.0],["1965-08-02",1230.0],["1965-08-03",1110.0],["1965-08-04",1050.0],["1965-08-05",938.0],["1965-08-06",759.0],["1965-08-07",675.0],["1965-08-08",874.0],["1965-08-09",914.0],["1965-08-10",978.0],["1965-08-11",1000.0],["1965-08-12",1130.0],["1965-08-13",1090.0],["1965-08-14",1040.0],["1965-08-15",1020.0],["1965-08-16",1040.0],["1965-08-17",1060.0],["1965-08-18",994.0],["1965-08-19",1010.0],["1965-08-20",1030.0],["1965-08-21",766.0],["1965-08-22",654.0],["1965-08-23",668.0],["1965-08-24",710.0],["1965-08-25",703.0],["1965-08-26",634.0],["1965-08-27",592.0],["1965-08-28",509.0],["1965-08-29",526.0],["1965-08-30",668.0],["1965-08-31",745.0],["1965-09-01",580.0],["1965-09-02",544.0],["1965-09-03",544.0],["1965-09-04",482.0],["1965-09-05",460.0],["1965-09-06",498.0],["1965-09-07",470.0],["1965-09-08",492.0],["1965-09-09",498.0],["1965-09-10",460.0],["1965-09-11",415.0],["1965-09-12",400.0],["1965-09-13",365.0],["1965-09-14",347.0],["1965-09-15",320.0],["1965-09-16",320.0],["1965-09-17",324.0],["1965-09-18",425.0],["1965-09-19",668.0],["1965-09-20",634.0],["1965-09-21",616.0],["1965-09-22",514.0],["1965-09-23",482.0],["1965-09-24",487.0],["1965-09-25",538.0],["1965-09-26",598.0],["1965-09-27",634.0],["1965-09-28",610.0],["1965-09-29",696.0],["1965-09-30",580.0],["1965-10-01",550.0],["1965-10-02",509.0],["1965-10-03",482.0],["1965-10-04",482.0],["1965-10-05",509.0],["1965-10-06",509.0],["1965-10-07",514.0],["1965-10-08",498.0],["1965-10-09",492.0],["1965-10-10",492.0],["1965-10-11",450.0],["1965-10-12",430.0],["1965-10-13",400.0],["1965-10-14",395.0],["1965-10-15",390.0],["1965-10-16",415.0],["1965-10-17",455.0],["1965-10-18",430.0],["1965-10-19",400.0],["1965-10-20",385.0],["1965-10-21",360.0],["1965-10-22",360.0],["1965-10-23",352.0],["1965-10-24",338.0],["1965-10-25",334.0],["1965-10-26",334.0],["1965-10-27",329.0],["1965-10-28",324.0],["1965-10-29",324.0],["1965-10-30",329.0],["1965-10-31",320.0],["1965-11-01",311.0],["1965-11-02",271.0],["1965-11-03",249.0],["1965-11-04",236.0],["1965-11-05",222.0],["1965-11-06",212.0],["1965-11-07",215.0],["1965-11-08",212.0],["1965-11-09",208.0],["1965-11-10",192.0],["1965-11-11",192.0],["1965-11-12",180.0],["1965-11-13",183.0],["1965-11-14",177.0],["1965-11-15",174.0],["1965-11-16",171.0],["1965-11-17",174.0],["1965-11-18",166.0],["1965-11-19",161.0],["1965-11-20",156.0],["1965-11-21",166.0],["1965-11-22",136.0],["1965-11-23",163.0],["1965-11-24",161.0],["1965-11-25",168.0],["1965-11-26",138.0],["1965-11-27",120.0],["1965-11-28",130.0],["1965-11-29",140.0],["1965-11-30",150.0],["1965-12-01",180.0],["1965-12-02",170.0],["1965-12-03",170.0],["1965-12-04",180.0],["1965-12-05",190.0],["1965-12-06",180.0],["1965-12-07",180.0],["1965-12-08",190.0],["1965-12-09",190.0],["1965-12-10",200.0],["1965-12-11",200.0],["1965-12-12",190.0],["1965-12-13",180.0],["1965-12-14",170.0],["1965-12-15",160.0],["1965-12-16",150.0],["1965-12-17",130.0],["1965-12-18",140.0],["1965-12-19",120.0],["1965-12-20",130.0],["1965-12-21",130.0],["1965-12-22",160.0],["1965-12-23",150.0],["1965-12-24",160.0],["1965-12-25",150.0],["1965-12-26",140.0],["1965-12-27",140.0],["1965-12-28",150.0],["1965-12-29",160.0],["1965-12-30",180.0],["1965-12-31",200.0],["1966-01-01",170.0],["1966-01-02",150.0],["1966-01-03",130.0],["1966-01-04",140.0],["1966-01-05",150.0],["1966-01-06",150.0],["1966-01-07",150.0],["1966-01-08",150.0],["1966-01-09",160.0],["1966-01-10",150.0],["1966-01-11",150.0],["1966-01-12",140.0],["1966-01-13",150.0],["1966-01-14",140.0],["1966-01-15",140.0],["1966-01-16",150.0],["1966-01-17",140.0],["1966-01-18",130.0],["1966-01-19",150.0],["1966-01-20",140.0],["1966-01-21",140.0],["1966-01-22",140.0],["1966-01-23",140.0],["1966-01-24",150.0],["1966-01-25",140.0],["1966-01-26",130.0],["1966-01-27",140.0],["1966-01-28",120.0],["1966-01-29",130.0],["1966-01-30",140.0],["1966-01-31",130.0],["1966-02-01",140.0],["1966-02-02",140.0],["1966-02-03",140.0],["1966-02-04",140.0],["1966-02-05",140.0],["1966-02-06",140.0],["1966-02-07",140.0],["1966-02-08",140.0],["1966-02-09",140.0],["1966-02-10",140.0],["1966-02-11",140.0],["1966-02-12",140.0],["1966-02-13",140.0],["1966-02-14",140.0],["1966-02-15",140.0],["1966-02-16",140.0],["1966-02-17",140.0],["1966-02-18",140.0],["1966-02-19",140.0],["1966-02-20",140.0],["1966-02-21",140.0],["1966-02-22",140.0],["1966-02-23",140.0],["1966-02-24",140.0],["1966-02-25",140.0],["1966-02-26",140.0],["1966-02-27",140.0],["1966-02-28",140.0],["1966-03-01",120.0],["1966-03-02",120.0],["1966-03-03",110.0],["1966-03-04",100.0],["1966-03-05",110.0],["1966-03-06",120.0],["1966-03-07",120.0],["1966-03-08",130.0],["1966-03-09",130.0],["1966-03-10",140.0],["1966-03-11",140.0],["1966-03-12",150.0],["1966-03-13",160.0],["1966-03-14",180.0],["1966-03-15",210.0],["1966-03-16",230.0],["1966-03-17",220.0],["1966-03-18",200.0],["1966-03-19",220.0],["1966-03-20",210.0],["1966-03-21",200.0],["1966-03-22",190.0],["1966-03-23",180.0],["1966-03-24",180.0],["1966-03-25",190.0],["1966-03-26",190.0],["1966-03-27",198.0],["1966-03-28",201.0],["1966-03-29",222.0],["1966-03-30",232.0],["1966-03-31",271.0],["1966-04-01",306.0],["1966-04-02",360.0],["1966-04-03",365.0],["1966-04-04",298.0],["1966-04-05",262.0],["1966-04-06",266.0],["1966-04-07",280.0],["1966-04-08",311.0],["1966-04-09",320.0],["1966-04-10",347.0],["1966-04-11",334.0],["1966-04-12",284.0],["1966-04-13",271.0],["1966-04-14",254.0],["1966-04-15",271.0],["1966-04-16",465.0],["1966-04-17",544.0],["1966-04-18",550.0],["1966-04-19",538.0],["1966-04-20",509.0],["1966-04-21",425.0],["1966-04-22",455.0],["1966-04-23",450.0],["1966-04-24",476.0],["1966-04-25",509.0],["1966-04-26",592.0],["1966-04-27",710.0],["1966-04-28",794.0],["1966-04-29",843.0],["1966-04-30",962.0],["1966-05-01",1180.0],["1966-05-02",1360.0],["1966-05-03",1180.0],["1966-05-04",1660.0],["1966-05-05",2010.0],["1966-05-06",2150.0],["1966-05-07",2410.0],["1966-05-08",2640.0],["1966-05-09",2550.0],["1966-05-10",2500.0],["1966-05-11",2010.0],["1966-05-12",1620.0],["1966-05-13",1370.0],["1966-05-14",1140.0],["1966-05-15",1110.0],["1966-05-16",1180.0],["1966-05-17",1270.0],["1966-05-18",1570.0],["1966-05-19",1820.0],["1966-05-20",2060.0],["1966-05-21",2150.0],["1966-05-22",2140.0],["1966-05-23",2080.0],["1966-05-24",2250.0],["1966-05-25",2390.0],["1966-05-26",2250.0],["1966-05-27",1990.0],["1966-05-28",1730.0],["1966-05-29",1710.0],["1966-05-30",2060.0],["1966-05-31",2510.0],["1966-06-01",2320.0],["1966-06-02",2100.0],["1966-06-03",2000.0],["1966-06-04",1940.0],["1966-06-05",1890.0],["1966-06-06",1880.0],["1966-06-07",1890.0],["1966-06-08",1850.0],["1966-06-09",1850.0],["1966-06-10",1900.0],["1966-06-11",1830.0],["1966-06-12",1840.0],["1966-06-13",1830.0],["1966-06-14",1810.0],["1966-06-15",1800.0],["1966-06-16",1720.0],["1966-06-17",1650.0],["1966-06-18",1570.0],["1966-06-19",1500.0],["1966-06-20",1690.0],["1966-06-21",1800.0],["1966-06-22",1780.0],["1966-06-23",1660.0],["1966-06-24",1590.0],["1966-06-25",1480.0],["1966-06-26",1440.0],["1966-06-27",1540.0],["1966-06-28",1540.0],["1966-06-29",1520.0],["1966-06-30",1570.0],["1966-07-01",1570.0],["1966-07-02",1510.0],["1966-07-03",1440.0],["1966-07-04",1380.0],["1966-07-05",1360.0],["1966-07-06",1350.0],["1966-07-07",1310.0],["1966-07-08",1210.0],["1966-07-09",1110.0],["1966-07-10",1200.0],["1966-07-11",1260.0],["1966-07-12",1260.0],["1966-07-13",1240.0],["1966-07-14",1200.0],["1966-07-15",1150.0],["1966-07-16",1110.0],["1966-07-17",1140.0],["1966-07-18",1210.0],["1966-07-19",1230.0],["1966-07-20",1250.0],["1966-07-21",1240.0],["1966-07-22",1160.0],["1966-07-23",1170.0],["1966-07-24",1060.0],["1966-07-25",598.0],["1966-07-26",586.0],["1966-07-27",562.0],["1966-07-28",550.0],["1966-07-29",526.0],["1966-07-30",526.0],["1966-07-31",598.0],["1966-08-01",628.0],["1966-08-02",616.0],["1966-08-03",628.0],["1966-08-04",616.0],["1966-08-05",592.0],["1966-08-06",562.0],["1966-08-07",526.0],["1966-08-08",504.0],["1966-08-09",430.0],["1966-08-10",410.0],["1966-08-11",400.0],["1966-08-12",390.0],["1966-08-13",390.0],["1966-08-14",365.0],["1966-08-15",375.0],["1966-08-16",320.0],["1966-08-17",302.0],["1966-08-18",293.0],["1966-08-19",298.0],["1966-08-20",298.0],["1966-08-21",306.0],["1966-08-22",288.0],["1966-08-23",293.0],["1966-08-24",293.0],["1966-08-25",284.0],["1966-08-26",275.0],["1966-08-27",266.0],["1966-08-28",262.0],["1966-08-29",245.0],["1966-08-30",229.0],["1966-08-31",232.0],["1966-09-01",232.0],["1966-09-02",232.0],["1966-09-03",229.0],["1966-09-04",225.0],["1966-09-05",225.0],["1966-09-06",222.0],["1966-09-07",222.0],["1966-09-08",215.0],["1966-09-09",208.0],["1966-09-10",201.0],["1966-09-11",201.0],["1966-09-12",215.0],["1966-09-13",215.0],["1966-09-14",208.0],["1966-09-15",280.0],["1966-09-16",275.0],["1966-09-17",245.0],["1966-09-18",229.0],["1966-09-19",225.0],["1966-09-20",222.0],["1966-09-21",212.0],["1966-09-22",208.0],["1966-09-23",198.0],["1966-09-24",201.0],["1966-09-25",201.0],["1966-09-26",189.0],["1966-09-27",180.0],["1966-09-28",180.0],["1966-09-29",177.0],["1966-09-30",174.0],["1966-10-01",174.0],["1966-10-02",174.0],["1966-10-03",189.0],["1966-10-04",201.0],["1966-10-05",195.0],["1966-10-06",198.0],["1966-10-07",201.0],["1966-10-08",201.0],["1966-10-09",201.0],["1966-10-10",189.0],["1966-10-11",186.0],["1966-10-12",201.0],["1966-10-13",186.0],["1966-10-14",180.0],["1966-10-15",177.0],["1966-10-16",180.0],["1966-10-17",177.0],["1966-10-18",168.0],["1966-10-19",166.0],["1966-10-20",166.0],["1966-10-21",166.0],["1966-10-22",163.0],["1966-10-23",163.0],["1966-10-24",156.0],["1966-10-25",154.0],["1966-10-26",154.0],["1966-10-27",154.0],["1966-10-28",154.0],["1966-10-29",154.0],["1966-10-30",149.0],["1966-10-31",146.0],["1966-11-01",121.0],["1966-11-02",108.0],["1966-11-03",109.0],["1966-11-04",110.0],["1966-11-05",106.0],["1966-11-06",106.0],["1966-11-07",111.0],["1966-11-08",114.0],["1966-11-09",106.0],["1966-11-10",103.0],["1966-11-11",100.0],["1966-11-12",110.0],["1966-11-13",110.0],["1966-11-14",110.0],["1966-11-15",110.0],["1966-11-16",110.0],["1966-11-17",110.0],["1966-11-18",110.0],["1966-11-19",100.0],["1966-11-20",100.0],["1966-11-21",110.0],["1966-11-22",110.0],["1966-11-23",100.0],["1966-11-24",113.0],["1966-11-25",106.0],["1966-11-26",107.0],["1966-11-27",90.0],["1966-11-28",100.0],["1966-11-29",110.0],["1966-11-30",100.0],["1966-12-01",100.0],["1966-12-02",100.0],["1966-12-03",100.0],["1966-12-04",104.0],["1966-12-05",104.0],["1966-12-06",111.0],["1966-12-07",126.0],["1966-12-08",100.0],["1966-12-09",90.0],["1966-12-10",90.0],["1966-12-11",90.0],["1966-12-12",90.0],["1966-12-13",85.0],["1966-12-14",80.0],["1966-12-15",80.0],["1966-12-16",75.0],["1966-12-17",75.0],["1966-12-18",75.0],["1966-12-19",75.0],["1966-12-20",75.0],["1966-12-21",80.0],["1966-12-22",75.0],["1966-12-23",65.0],["1966-12-24",60.0],["1966-12-25",65.0],["1966-12-26",65.0],["1966-12-27",65.0],["1966-12-28",60.0],["1966-12-29",65.0],["1966-12-30",70.0],["1966-12-31",65.0],["1967-01-01",65.0],["1967-01-02",70.0],["1967-01-03",65.0],["1967-01-04",70.0],["1967-01-05",65.0],["1967-01-06",70.0],["1967-01-07",65.0],["1967-01-08",60.0],["1967-01-09",55.0],["1967-01-10",60.0],["1967-01-11",60.0],["1967-01-12",65.0],["1967-01-13",60.0],["1967-01-14",60.0],["1967-01-15",65.0],["1967-01-16",65.0],["1967-01-17",60.0],["1967-01-18",60.0],["1967-01-19",60.0],["1967-01-20",60.0],["1967-01-21",60.0],["1967-01-22",65.0],["1967-01-23",65.0],["1967-01-24",60.0],["1967-01-25",60.0],["1967-01-26",60.0],["1967-01-27",60.0],["1967-01-28",60.0],["1967-01-29",65.0],["1967-01-30",65.0],["1967-01-31",70.0],["1967-02-01",75.0],["1967-02-02",70.0],["1967-02-03",65.0],["1967-02-04",70.0],["1967-02-05",75.0],["1967-02-06",75.0],["1967-02-07",75.0],["1967-02-08",70.0],["1967-02-09",70.0],["1967-02-10",75.0],["1967-02-11",75.0],["1967-02-12",70.0],["1967-02-13",75.0],["1967-02-14",80.0],["1967-02-15",80.0],["1967-02-16",80.0],["1967-02-17",65.0],["1967-02-18",70.0],["1967-02-19",80.0],["1967-02-20",85.0],["1967-02-21",75.0],["1967-02-22",70.0],["1967-02-23",75.0],["1967-02-24",80.0],["1967-02-25",85.0],["1967-02-26",90.0],["1967-02-27",85.0],["1967-02-28",90.0],["1967-03-01",100.0],["1967-03-02",110.0],["1967-03-03",120.0],["1967-03-04",110.0],["1967-03-05",100.0],["1967-03-06",95.0],["1967-03-07",95.0],["1967-03-08",90.0],["1967-03-09",90.0],["1967-03-10",100.0],["1967-03-11",110.0],["1967-03-12",110.0],["1967-03-13",100.0],["1967-03-14",100.0],["1967-03-15",110.0],["1967-03-16",130.0],["1967-03-17",150.0],["1967-03-18",186.0],["1967-03-19",183.0],["1967-03-20",149.0],["1967-03-21",149.0],["1967-03-22",144.0],["1967-03-23",151.0],["1967-03-24",161.0],["1967-03-25",154.0],["1967-03-26",138.0],["1967-03-27",142.0],["1967-03-28",174.0],["1967-03-29",215.0],["1967-03-30",171.0],["1967-03-31",161.0],["1967-04-01",177.0],["1967-04-02",168.0],["1967-04-03",183.0],["1967-04-04",201.0],["1967-04-05",215.0],["1967-04-06",208.0],["1967-04-07",208.0],["1967-04-08",218.0],["1967-04-09",232.0],["1967-04-10",229.0],["1967-04-11",241.0],["1967-04-12",241.0],["1967-04-13",215.0],["1967-04-14",215.0],["1967-04-15",232.0],["1967-04-16",222.0],["1967-04-17",218.0],["1967-04-18",232.0],["1967-04-19",245.0],["1967-04-20",232.0],["1967-04-21",241.0],["1967-04-22",232.0],["1967-04-23",232.0],["1967-04-24",236.0],["1967-04-25",236.0],["1967-04-26",225.0],["1967-04-27",254.0],["1967-04-28",293.0],["1967-04-29",329.0],["1967-04-30",347.0],["1967-05-01",320.0],["1967-05-02",302.0],["1967-05-03",249.0],["1967-05-04",236.0],["1967-05-05",245.0],["1967-05-06",229.0],["1967-05-07",249.0],["1967-05-08",370.0],["1967-05-09",654.0],["1967-05-10",986.0],["1967-05-11",1070.0],["1967-05-12",1040.0],["1967-05-13",1010.0],["1967-05-14",906.0],["1967-05-15",710.0],["1967-05-16",787.0],["1967-05-17",1160.0],["1967-05-18",1470.0],["1967-05-19",1680.0],["1967-05-20",1790.0],["1967-05-21",1750.0],["1967-05-22",1810.0],["1967-05-23",1930.0],["1967-05-24",1850.0],["1967-05-25",1790.0],["1967-05-26",1600.0],["1967-05-27",1320.0],["1967-05-28",1140.0],["1967-05-29",1140.0],["1967-05-30",970.0],["1967-05-31",829.0],["1967-06-01",801.0],["1967-06-02",780.0],["1967-06-03",914.0],["1967-06-04",1060.0],["1967-06-05",1230.0],["1967-06-06",1610.0],["1967-06-07",1480.0],["1967-06-08",1310.0],["1967-06-09",1430.0],["1967-06-10",1370.0],["1967-06-11",1290.0],["1967-06-12",1340.0],["1967-06-13",1370.0],["1967-06-14",1340.0],["1967-06-15",1310.0],["1967-06-16",1250.0],["1967-06-17",1220.0],["1967-06-18",1310.0],["1967-06-19",1480.0],["1967-06-20",1510.0],["1967-06-21",1160.0],["1967-06-22",1070.0],["1967-06-23",994.0],["1967-06-24",930.0],["1967-06-25",866.0],["1967-06-26",759.0],["1967-06-27",717.0],["1967-06-28",696.0],["1967-06-29",640.0],["1967-06-30",586.0],["1967-07-01",550.0],["1967-07-02",520.0],["1967-07-03",492.0],["1967-07-04",470.0],["1967-07-05",450.0],["1967-07-06",410.0],["1967-07-07",410.0],["1967-07-08",395.0],["1967-07-09",390.0],["1967-07-10",365.0],["1967-07-11",347.0],["1967-07-12",352.0],["1967-07-13",342.0],["1967-07-14",324.0],["1967-07-15",342.0],["1967-07-16",360.0],["1967-07-17",610.0],["1967-07-18",514.0],["1967-07-19",470.0],["1967-07-20",445.0],["1967-07-21",400.0],["1967-07-22",338.0],["1967-07-23",311.0],["1967-07-24",311.0],["1967-07-25",324.0],["1967-07-26",316.0],["1967-07-27",302.0],["1967-07-28",284.0],["1967-07-29",254.0],["1967-07-30",266.0],["1967-07-31",284.0],["1967-08-01",311.0],["1967-08-02",288.0],["1967-08-03",298.0],["1967-08-04",306.0],["1967-08-05",302.0],["1967-08-06",302.0],["1967-08-07",380.0],["1967-08-08",365.0],["1967-08-09",504.0],["1967-08-10",610.0],["1967-08-11",668.0],["1967-08-12",592.0],["1967-08-13",538.0],["1967-08-14",482.0],["1967-08-15",450.0],["1967-08-16",450.0],["1967-08-17",395.0],["1967-08-18",375.0],["1967-08-19",365.0],["1967-08-20",356.0],["1967-08-21",329.0],["1967-08-22",311.0],["1967-08-23",298.0],["1967-08-24",280.0],["1967-08-25",266.0],["1967-08-26",245.0],["1967-08-27",245.0],["1967-08-28",271.0],["1967-08-29",288.0],["1967-08-30",284.0],["1967-08-31",288.0],["1967-09-01",329.0],["1967-09-02",324.0],["1967-09-03",306.0],["1967-09-04",288.0],["1967-09-05",266.0],["1967-09-06",288.0],["1967-09-07",284.0],["1967-09-08",298.0],["1967-09-09",284.0],["1967-09-10",275.0],["1967-09-11",288.0],["1967-09-12",284.0],["1967-09-13",271.0],["1967-09-14",262.0],["1967-09-15",254.0],["1967-09-16",254.0],["1967-09-17",258.0],["1967-09-18",254.0],["1967-09-19",258.0],["1967-09-20",275.0],["1967-09-21",258.0],["1967-09-22",245.0],["1967-09-23",241.0],["1967-09-24",232.0],["1967-09-25",236.0],["1967-09-26",249.0],["1967-09-27",245.0],["1967-09-28",232.0],["1967-09-29",229.0],["1967-09-30",222.0],["1967-10-01",218.0],["1967-10-02",215.0],["1967-10-03",212.0],["1967-10-04",208.0],["1967-10-05",212.0],["1967-10-06",201.0],["1967-10-07",195.0],["1967-10-08",186.0],["1967-10-09",183.0],["1967-10-10",189.0],["1967-10-11",189.0],["1967-10-12",183.0],["1967-10-13",180.0],["1967-10-14",180.0],["1967-10-15",171.0],["1967-10-16",166.0],["1967-10-17",158.0],["1967-10-18",156.0],["1967-10-19",161.0],["1967-10-20",158.0],["1967-10-21",156.0],["1967-10-22",154.0],["1967-10-23",151.0],["1967-10-24",151.0],["1967-10-25",151.0],["1967-10-26",151.0],["1967-10-27",146.0],["1967-10-28",156.0],["1967-10-29",154.0],["1967-10-30",134.0],["1967-10-31",151.0],["1967-11-01",156.0],["1967-11-02",130.0],["1967-11-03",110.0],["1967-11-04",116.0],["1967-11-05",111.0],["1967-11-06",110.0],["1967-11-07",108.0],["1967-11-08",108.0],["1967-11-09",111.0],["1967-11-10",111.0],["1967-11-11",109.0],["1967-11-12",113.0],["1967-11-13",110.0],["1967-11-14",113.0],["1967-11-15",110.0],["1967-11-16",110.0],["1967-11-17",110.0],["1967-11-18",109.0],["1967-11-19",107.0],["1967-11-20",107.0],["1967-11-21",110.0],["1967-11-22",114.0],["1967-11-23",106.0],["1967-11-24",100.0],["1967-11-25",100.0],["1967-11-26",95.0],["1967-11-27",90.0],["1967-11-28",90.0],["1967-11-29",100.0],["1967-11-30",95.0],["1967-12-01",95.0],["1967-12-02",90.0],["1967-12-03",95.0],["1967-12-04",95.0],["1967-12-05",95.0],["1967-12-06",95.0],["1967-12-07",90.0],["1967-12-08",95.0],["1967-12-09",95.0],["1967-12-10",90.0],["1967-12-11",95.0],["1967-12-12",100.0],["1967-12-13",100.0],["1967-12-14",95.0],["1967-12-15",100.0],["1967-12-16",100.0],["1967-12-17",100.0],["1967-12-18",80.0],["1967-12-19",85.0],["1967-12-20",90.0],["1967-12-21",70.0],["1967-12-22",80.0],["1967-12-23",90.0],["1967-12-24",95.0],["1967-12-25",100.0],["1967-12-26",100.0],["1967-12-27",95.0],["1967-12-28",95.0],["1967-12-29",100.0],["1967-12-30",95.0],["1967-12-31",90.0],["1968-01-01",85.0],["1968-01-02",100.0],["1968-01-03",95.0],["1968-01-04",90.0],["1968-01-05",85.0],["1968-01-06",80.0],["1968-01-07",85.0],["1968-01-08",85.0],["1968-01-09",90.0],["1968-01-10",90.0],["1968-01-11",95.0],["1968-01-12",85.0],["1968-01-13",85.0],["1968-01-14",95.0],["1968-01-15",95.0],["1968-01-16",95.0],["1968-01-17",95.0],["1968-01-18",95.0],["1968-01-19",90.0],["1968-01-20",95.0],["1968-01-21",90.0],["1968-01-22",90.0],["1968-01-23",95.0],["1968-01-24",95.0],["1968-01-25",95.0],["1968-01-26",95.0],["1968-01-27",95.0],["1968-01-28",95.0],["1968-01-29",95.0],["1968-01-30",95.0],["1968-01-31",95.0],["1968-02-01",95.0],["1968-02-02",90.0],["1968-02-03",95.0],["1968-02-04",100.0],["1968-02-05",90.0],["1968-02-06",95.0],["1968-02-07",100.0],["1968-02-08",100.0],["1968-02-09",100.0],["1968-02-10",95.0],["1968-02-11",95.0],["1968-02-12",95.0],["1968-02-13",95.0],["1968-02-14",95.0],["1968-02-15",90.0],["1968-02-16",90.0],["1968-02-17",95.0],["1968-02-18",95.0],["1968-02-19",95.0],["1968-02-20",95.0],["1968-02-21",95.0],["1968-02-22",100.0],["1968-02-23",95.0],["1968-02-24",95.0],["1968-02-25",100.0],["1968-02-26",100.0],["1968-02-27",100.0],["1968-02-28",100.0],["1968-02-29",100.0],["1968-03-01",100.0],["1968-03-02",100.0],["1968-03-03",100.0],["1968-03-04",100.0],["1968-03-05",110.0],["1968-03-06",120.0],["1968-03-07",120.0],["1968-03-08",110.0],["1968-03-09",110.0],["1968-03-10",110.0],["1968-03-11",100.0],["1968-03-12",100.0],["1968-03-13",110.0],["1968-03-14",110.0],["1968-03-15",100.0],["1968-03-16",100.0],["1968-03-17",100.0],["1968-03-18",95.0],["1968-03-19",95.0],["1968-03-20",95.0],["1968-03-21",95.0],["1968-03-22",95.0],["1968-03-23",100.0],["1968-03-24",116.0],["1968-03-25",113.0],["1968-03-26",113.0],["1968-03-27",113.0],["1968-03-28",116.0],["1968-03-29",120.0],["1968-03-30",128.0],["1968-03-31",144.0],["1968-04-01",161.0],["1968-04-02",154.0],["1968-04-03",123.0],["1968-04-04",130.0],["1968-04-05",134.0],["1968-04-06",144.0],["1968-04-07",120.0],["1968-04-08",118.0],["1968-04-09",121.0],["1968-04-10",128.0],["1968-04-11",142.0],["1968-04-12",161.0],["1968-04-13",168.0],["1968-04-14",166.0],["1968-04-15",183.0],["1968-04-16",205.0],["1968-04-17",201.0],["1968-04-18",177.0],["1968-04-19",168.0],["1968-04-20",156.0],["1968-04-21",180.0],["1968-04-22",171.0],["1968-04-23",156.0],["1968-04-24",151.0],["1968-04-25",161.0],["1968-04-26",208.0],["1968-04-27",225.0],["1968-04-28",229.0],["1968-04-29",241.0],["1968-04-30",302.0],["1968-05-01",365.0],["1968-05-02",460.0],["1968-05-03",532.0],["1968-05-04",586.0],["1968-05-05",628.0],["1968-05-06",724.0],["1968-05-07",628.0],["1968-05-08",550.0],["1968-05-09",598.0],["1968-05-10",710.0],["1968-05-11",717.0],["1968-05-12",752.0],["1968-05-13",745.0],["1968-05-14",696.0],["1968-05-15",689.0],["1968-05-16",745.0],["1968-05-17",696.0],["1968-05-18",752.0],["1968-05-19",836.0],["1968-05-20",978.0],["1968-05-21",1220.0],["1968-05-22",2080.0],["1968-05-23",2260.0],["1968-05-24",2140.0],["1968-05-25",1840.0],["1968-05-26",1830.0],["1968-05-27",2200.0],["1968-05-28",2810.0],["1968-05-29",3400.0],["1968-05-30",3290.0],["1968-05-31",3020.0],["1968-06-01",3270.0],["1968-06-02",3420.0],["1968-06-03",2950.0],["1968-06-04",2440.0],["1968-06-05",2330.0],["1968-06-06",2570.0],["1968-06-07",2440.0],["1968-06-08",2240.0],["1968-06-09",2050.0],["1968-06-10",1990.0],["1968-06-11",1740.0],["1968-06-12",1870.0],["1968-06-13",2400.0],["1968-06-14",2700.0],["1968-06-15",2760.0],["1968-06-16",2860.0],["1968-06-17",2920.0],["1968-06-18",2970.0],["1968-06-19",2780.0],["1968-06-20",2660.0],["1968-06-21",2660.0],["1968-06-22",2460.0],["1968-06-23",2240.0],["1968-06-24",2010.0],["1968-06-25",1790.0],["1968-06-26",1530.0],["1968-06-27",1430.0],["1968-06-28",1440.0],["1968-06-29",1420.0],["1968-06-30",1420.0],["1968-07-01",1460.0],["1968-07-02",1090.0],["1968-07-03",994.0],["1968-07-04",1180.0],["1968-07-05",1480.0],["1968-07-06",1420.0],["1968-07-07",1360.0],["1968-07-08",1380.0],["1968-07-09",1510.0],["1968-07-10",1640.0],["1968-07-11",1620.0],["1968-07-12",1500.0],["1968-07-13",1420.0],["1968-07-14",1330.0],["1968-07-15",1130.0],["1968-07-16",962.0],["1968-07-17",1020.0],["1968-07-18",1150.0],["1968-07-19",1100.0],["1968-07-20",986.0],["1968-07-21",773.0],["1968-07-22",435.0],["1968-07-23",773.0],["1968-07-24",731.0],["1968-07-25",598.0],["1968-07-26",724.0],["1968-07-27",962.0],["1968-07-28",906.0],["1968-07-29",829.0],["1968-07-30",773.0],["1968-07-31",808.0],["1968-08-01",874.0],["1968-08-02",843.0],["1968-08-03",773.0],["1968-08-04",724.0],["1968-08-05",766.0],["1968-08-06",962.0],["1968-08-07",914.0],["1968-08-08",954.0],["1968-08-09",1100.0],["1968-08-10",1180.0],["1968-08-11",986.0],["1968-08-12",773.0],["1968-08-13",696.0],["1968-08-14",731.0],["1968-08-15",766.0],["1968-08-16",634.0],["1968-08-17",574.0],["1968-08-18",538.0],["1968-08-19",696.0],["1968-08-20",668.0],["1968-08-21",640.0],["1968-08-22",622.0],["1968-08-23",598.0],["1968-08-24",550.0],["1968-08-25",526.0],["1968-08-26",509.0],["1968-08-27",514.0],["1968-08-28",562.0],["1968-08-29",482.0],["1968-08-30",450.0],["1968-08-31",425.0],["1968-09-01",420.0],["1968-09-02",415.0],["1968-09-03",415.0],["1968-09-04",410.0],["1968-09-05",405.0],["1968-09-06",380.0],["1968-09-07",385.0],["1968-09-08",375.0],["1968-09-09",342.0],["1968-09-10",320.0],["1968-09-11",316.0],["1968-09-12",476.0],["1968-09-13",487.0],["1968-09-14",482.0],["1968-09-15",482.0],["1968-09-16",460.0],["1968-09-17",455.0],["1968-09-18",455.0],["1968-09-19",465.0],["1968-09-20",430.0],["1968-09-21",266.0],["1968-09-22",254.0],["1968-09-23",258.0],["1968-09-24",254.0],["1968-09-25",245.0],["1968-09-26",241.0],["1968-09-27",236.0],["1968-09-28",236.0],["1968-09-29",225.0],["1968-09-30",225.0],["1968-10-01",225.0],["1968-10-02",215.0],["1968-10-03",212.0],["1968-10-04",229.0],["1968-10-05",262.0],["1968-10-06",236.0],["1968-10-07",232.0],["1968-10-08",236.0],["1968-10-09",229.0],["1968-10-10",218.0],["1968-10-11",222.0],["1968-10-12",225.0],["1968-10-13",225.0],["1968-10-14",218.0],["1968-10-15",225.0],["1968-10-16",232.0],["1968-10-17",218.0],["1968-10-18",201.0],["1968-10-19",218.0],["1968-10-20",212.0],["1968-10-21",205.0],["1968-10-22",189.0],["1968-10-23",183.0],["1968-10-24",192.0],["1968-10-25",192.0],["1968-10-26",186.0],["1968-10-27",180.0],["1968-10-28",171.0],["1968-10-29",168.0],["1968-10-30",166.0],["1968-10-31",168.0],["1968-11-01",180.0],["1968-11-02",161.0],["1968-11-03",134.0],["1968-11-04",138.0],["1968-11-05",134.0],["1968-11-06",128.0],["1968-11-07",118.0],["1968-11-08",116.0],["1968-11-09",116.0],["1968-11-10",130.0],["1968-11-11",113.0],["1968-11-12",124.0],["1968-11-13",136.0],["1968-11-14",132.0],["1968-11-15",117.0],["1968-11-16",113.0],["1968-11-17",117.0],["1968-11-18",107.0],["1968-11-19",124.0],["1968-11-20",128.0],["1968-11-21",123.0],["1968-11-22",124.0],["1968-11-23",118.0],["1968-11-24",109.0],["1968-11-25",124.0],["1968-11-26",113.0],["1968-11-27",110.0],["1968-11-28",120.0],["1968-11-29",110.0],["1968-11-30",110.0],["1968-12-01",110.0],["1968-12-02",100.0],["1968-12-03",95.0],["1968-12-04",90.0],["1968-12-05",95.0],["1968-12-06",100.0],["1968-12-07",110.0],["1968-12-08",110.0],["1968-12-09",110.0],["1968-12-10",110.0],["1968-12-11",110.0],["1968-12-12",110.0],["1968-12-13",110.0],["1968-12-14",100.0],["1968-12-15",110.0],["1968-12-16",120.0],["1968-12-17",110.0],["1968-12-18",100.0],["1968-12-19",90.0],["1968-12-20",95.0],["1968-12-21",95.0],["1968-12-22",90.0],["1968-12-23",95.0],["1968-12-24",95.0],["1968-12-25",95.0],["1968-12-26",95.0],["1968-12-27",95.0],["1968-12-28",95.0],["1968-12-29",95.0],["1968-12-30",85.0],["1968-12-31",75.0],["1969-01-01",85.0],["1969-01-02",90.0],["1969-01-03",95.0],["1969-01-04",95.0],["1969-01-05",95.0],["1969-01-06",100.0],["1969-01-07",100.0],["1969-01-08",100.0],["1969-01-09",95.0],["1969-01-10",90.0],["1969-01-11",95.0],["1969-01-12",95.0],["1969-01-13",95.0],["1969-01-14",100.0],["1969-01-15",100.0],["1969-01-16",100.0],["1969-01-17",95.0],["1969-01-18",95.0],["1969-01-19",90.0],["1969-01-20",95.0],["1969-01-21",100.0],["1969-01-22",100.0],["1969-01-23",95.0],["1969-01-24",80.0],["1969-01-25",80.0],["1969-01-26",85.0],["1969-01-27",90.0],["1969-01-28",90.0],["1969-01-29",85.0],["1969-01-30",85.0],["1969-01-31",80.0],["1969-02-01",80.0],["1969-02-02",85.0],["1969-02-03",90.0],["1969-02-04",90.0],["1969-02-05",90.0],["1969-02-06",95.0],["1969-02-07",100.0],["1969-02-08",95.0],["1969-02-09",85.0],["1969-02-10",85.0],["1969-02-11",85.0],["1969-02-12",85.0],["1969-02-13",85.0],["1969-02-14",90.0],["1969-02-15",85.0],["1969-02-16",90.0],["1969-02-17",85.0],["1969-02-18",80.0],["1969-02-19",85.0],["1969-02-20",85.0],["1969-02-21",80.0],["1969-02-22",85.0],["1969-02-23",85.0],["1969-02-24",85.0],["1969-02-25",85.0],["1969-02-26",85.0],["1969-02-27",85.0],["1969-02-28",85.0],["1969-03-01",85.0],["1969-03-02",85.0],["1969-03-03",85.0],["1969-03-04",85.0],["1969-03-05",90.0],["1969-03-06",85.0],["1969-03-07",85.0],["1969-03-08",85.0],["1969-03-09",85.0],["1969-03-10",90.0],["1969-03-11",90.0],["1969-03-12",85.0],["1969-03-13",85.0],["1969-03-14",85.0],["1969-03-15",85.0],["1969-03-16",85.0],["1969-03-17",85.0],["1969-03-18",90.0],["1969-03-19",95.0],["1969-03-20",100.0],["1969-03-21",100.0],["1969-03-22",110.0],["1969-03-23",110.0],["1969-03-24",110.0],["1969-03-25",100.0],["1969-03-26",100.0],["1969-03-27",110.0],["1969-03-28",110.0],["1969-03-29",130.0],["1969-03-30",150.0],["1969-03-31",170.0],["1969-04-01",186.0],["1969-04-02",189.0],["1969-04-03",192.0],["1969-04-04",189.0],["1969-04-05",201.0],["1969-04-06",262.0],["1969-04-07",258.0],["1969-04-08",215.0],["1969-04-09",271.0],["1969-04-10",316.0],["1969-04-11",316.0],["1969-04-12",249.0],["1969-04-13",311.0],["1969-04-14",370.0],["1969-04-15",347.0],["1969-04-16",306.0],["1969-04-17",284.0],["1969-04-18",275.0],["1969-04-19",298.0],["1969-04-20",324.0],["1969-04-21",420.0],["1969-04-22",556.0],["1969-04-23",616.0],["1969-04-24",766.0],["1969-04-25",890.0],["1969-04-26",843.0],["1969-04-27",710.0],["1969-04-28",661.0],["1969-04-29",710.0],["1969-04-30",843.0],["1969-05-01",1000.0],["1969-05-02",1210.0],["1969-05-03",1390.0],["1969-05-04",1420.0],["1969-05-05",1300.0],["1969-05-06",1140.0],["1969-05-07",978.0],["1969-05-08",836.0],["1969-05-09",808.0],["1969-05-10",906.0],["1969-05-11",1050.0],["1969-05-12",1260.0],["1969-05-13",1410.0],["1969-05-14",1500.0],["1969-05-15",1430.0],["1969-05-16",1460.0],["1969-05-17",1680.0],["1969-05-18",2050.0],["1969-05-19",2240.0],["1969-05-20",2550.0],["1969-05-21",2660.0],["1969-05-22",2730.0],["1969-05-23",2730.0],["1969-05-24",2300.0],["1969-05-25",2070.0],["1969-05-26",2320.0],["1969-05-27",2530.0],["1969-05-28",2580.0],["1969-05-29",2660.0],["1969-05-30",2580.0],["1969-05-31",2360.0],["1969-06-01",2170.0],["1969-06-02",1850.0],["1969-06-03",1880.0],["1969-06-04",1930.0],["1969-06-05",2150.0],["1969-06-06",2260.0],["1969-06-07",2100.0],["1969-06-08",1990.0],["1969-06-09",2030.0],["1969-06-10",2080.0],["1969-06-11",1880.0],["1969-06-12",1640.0],["1969-06-13",1610.0],["1969-06-14",1480.0],["1969-06-15",1170.0],["1969-06-16",1160.0],["1969-06-17",1140.0],["1969-06-18",794.0],["1969-06-19",668.0],["1969-06-20",675.0],["1969-06-21",1020.0],["1969-06-22",1120.0],["1969-06-23",1230.0],["1969-06-24",1270.0],["1969-06-25",1280.0],["1969-06-26",1130.0],["1969-06-27",689.0],["1969-06-28",1040.0],["1969-06-29",1060.0],["1969-06-30",1100.0],["1969-07-01",1110.0],["1969-07-02",1130.0],["1969-07-03",1260.0],["1969-07-04",1300.0],["1969-07-05",1230.0],["1969-07-06",1200.0],["1969-07-07",1580.0],["1969-07-08",1580.0],["1969-07-09",1370.0],["1969-07-10",1370.0],["1969-07-11",1390.0],["1969-07-12",1660.0],["1969-07-13",1300.0],["1969-07-14",1250.0],["1969-07-15",1430.0],["1969-07-16",1340.0],["1969-07-17",1400.0],["1969-07-18",1490.0],["1969-07-19",1490.0],["1969-07-20",1240.0],["1969-07-21",1280.0],["1969-07-22",1310.0],["1969-07-23",1250.0],["1969-07-24",1120.0],["1969-07-25",938.0],["1969-07-26",930.0],["1969-07-27",914.0],["1969-07-28",954.0],["1969-07-29",898.0],["1969-07-30",858.0],["1969-07-31",850.0],["1969-08-01",822.0],["1969-08-02",759.0],["1969-08-03",738.0],["1969-08-04",794.0],["1969-08-05",808.0],["1969-08-06",682.0],["1969-08-07",622.0],["1969-08-08",526.0],["1969-08-09",430.0],["1969-08-10",410.0],["1969-08-11",390.0],["1969-08-12",347.0],["1969-08-13",347.0],["1969-08-14",390.0],["1969-08-15",356.0],["1969-08-16",302.0],["1969-08-17",275.0],["1969-08-18",370.0],["1969-08-19",435.0],["1969-08-20",455.0],["1969-08-21",420.0],["1969-08-22",385.0],["1969-08-23",405.0],["1969-08-24",455.0],["1969-08-25",405.0],["1969-08-26",385.0],["1969-08-27",365.0],["1969-08-28",338.0],["1969-08-29",338.0],["1969-08-30",347.0],["1969-08-31",342.0],["1969-09-01",329.0],["1969-09-02",338.0],["1969-09-03",320.0],["1969-09-04",316.0],["1969-09-05",320.0],["1969-09-06",329.0],["1969-09-07",316.0],["1969-09-08",352.0],["1969-09-09",380.0],["1969-09-10",352.0],["1969-09-11",342.0],["1969-09-12",352.0],["1969-09-13",329.0],["1969-09-14",324.0],["1969-09-15",320.0],["1969-09-16",329.0],["1969-09-17",338.0],["1969-09-18",352.0],["1969-09-19",324.0],["1969-09-20",329.0],["1969-09-21",470.0],["1969-09-22",482.0],["1969-09-23",347.0],["1969-09-24",293.0],["1969-09-25",266.0],["1969-09-26",249.0],["1969-09-27",236.0],["1969-09-28",225.0],["1969-09-29",262.0],["1969-09-30",271.0],["1969-10-01",284.0],["1969-10-02",271.0],["1969-10-03",329.0],["1969-10-04",342.0],["1969-10-05",288.0],["1969-10-06",262.0],["1969-10-07",271.0],["1969-10-08",288.0],["1969-10-09",311.0],["1969-10-10",311.0],["1969-10-11",311.0],["1969-10-12",298.0],["1969-10-13",271.0],["1969-10-14",271.0],["1969-10-15",284.0],["1969-10-16",266.0],["1969-10-17",266.0],["1969-10-18",298.0],["1969-10-19",320.0],["1969-10-20",288.0],["1969-10-21",293.0],["1969-10-22",288.0],["1969-10-23",293.0],["1969-10-24",284.0],["1969-10-25",280.0],["1969-10-26",280.0],["1969-10-27",271.0],["1969-10-28",271.0],["1969-10-29",262.0],["1969-10-30",241.0],["1969-10-31",241.0],["1969-11-01",258.0],["1969-11-02",215.0],["1969-11-03",192.0],["1969-11-04",222.0],["1969-11-05",222.0],["1969-11-06",218.0],["1969-11-07",212.0],["1969-11-08",205.0],["1969-11-09",195.0],["1969-11-10",189.0],["1969-11-11",205.0],["1969-11-12",195.0],["1969-11-13",186.0],["1969-11-14",174.0],["1969-11-15",174.0],["1969-11-16",198.0],["1969-11-17",174.0],["1969-11-18",123.0],["1969-11-19",123.0],["1969-11-20",174.0],["1969-11-21",189.0],["1969-11-22",192.0],["1969-11-23",183.0],["1969-11-24",142.0],["1969-11-25",136.0],["1969-11-26",140.0],["1969-11-27",140.0],["1969-11-28",118.0],["1969-11-29",121.0],["1969-11-30",126.0],["1969-12-01",130.0],["1969-12-02",130.0],["1969-12-03",130.0],["1969-12-04",130.0],["1969-12-05",120.0],["1969-12-06",110.0],["1969-12-07",110.0],["1969-12-08",110.0],["1969-12-09",100.0],["1969-12-10",100.0],["1969-12-11",100.0],["1969-12-12",110.0],["1969-12-13",110.0],["1969-12-14",110.0],["1969-12-15",110.0],["1969-12-16",110.0],["1969-12-17",100.0],["1969-12-18",110.0],["1969-12-19",110.0],["1969-12-20",110.0],["1969-12-21",110.0],["1969-12-22",100.0],["1969-12-23",100.0],["1969-12-24",95.0],["1969-12-25",95.0],["1969-12-26",100.0],["1969-12-27",100.0],["1969-12-28",100.0],["1969-12-29",100.0],["1969-12-30",85.0],["1969-12-31",80.0],["1970-01-01",90.0],["1970-01-02",75.0],["1970-01-03",85.0],["1970-01-04",80.0],["1970-01-05",85.0],["1970-01-06",90.0],["1970-01-07",90.0],["1970-01-08",90.0],["1970-01-09",110.0],["1970-01-10",120.0],["1970-01-11",110.0],["1970-01-12",110.0],["1970-01-13",110.0],["1970-01-14",100.0],["1970-01-15",100.0],["1970-01-16",100.0],["1970-01-17",110.0],["1970-01-18",100.0],["1970-01-19",100.0],["1970-01-20",100.0],["1970-01-21",110.0],["1970-01-22",110.0],["1970-01-23",110.0],["1970-01-24",110.0],["1970-01-25",110.0],["1970-01-26",110.0],["1970-01-27",110.0],["1970-01-28",100.0],["1970-01-29",100.0],["1970-01-30",110.0],["1970-01-31",110.0],["1970-02-01",110.0],["1970-02-02",100.0],["1970-02-03",110.0],["1970-02-04",110.0],["1970-02-05",110.0],["1970-02-06",110.0],["1970-02-07",110.0],["1970-02-08",110.0],["1970-02-09",110.0],["1970-02-10",110.0],["1970-02-11",120.0],["1970-02-12",110.0],["1970-02-13",110.0],["1970-02-14",110.0],["1970-02-15",110.0],["1970-02-16",110.0],["1970-02-17",110.0],["1970-02-18",110.0],["1970-02-19",100.0],["1970-02-20",110.0],["1970-02-21",110.0],["1970-02-22",110.0],["1970-02-23",110.0],["1970-02-24",110.0],["1970-02-25",100.0],["1970-02-26",100.0],["1970-02-27",100.0],["1970-02-28",110.0],["1970-03-01",120.0],["1970-03-02",120.0],["1970-03-03",120.0],["1970-03-04",117.0],["1970-03-05",117.0],["1970-03-06",114.0],["1970-03-07",110.0],["1970-03-08",113.0],["1970-03-09",114.0],["1970-03-10",114.0],["1970-03-11",114.0],["1970-03-12",111.0],["1970-03-13",111.0],["1970-03-14",111.0],["1970-03-15",116.0],["1970-03-16",114.0],["1970-03-17",110.0],["1970-03-18",110.0],["1970-03-19",111.0],["1970-03-20",110.0],["1970-03-21",110.0],["1970-03-22",114.0],["1970-03-23",110.0],["1970-03-24",114.0],["1970-03-25",117.0],["1970-03-26",113.0],["1970-03-27",113.0],["1970-03-28",111.0],["1970-03-29",114.0],["1970-03-30",114.0],["1970-03-31",113.0],["1970-04-01",113.0],["1970-04-02",110.0],["1970-04-03",116.0],["1970-04-04",113.0],["1970-04-05",114.0],["1970-04-06",132.0],["1970-04-07",144.0],["1970-04-08",144.0],["1970-04-09",161.0],["1970-04-10",154.0],["1970-04-11",183.0],["1970-04-12",146.0],["1970-04-13",138.0],["1970-04-14",144.0],["1970-04-15",130.0],["1970-04-16",142.0],["1970-04-17",168.0],["1970-04-18",156.0],["1970-04-19",149.0],["1970-04-20",146.0],["1970-04-21",156.0],["1970-04-22",151.0],["1970-04-23",154.0],["1970-04-24",171.0],["1970-04-25",225.0],["1970-04-26",370.0],["1970-04-27",476.0],["1970-04-28",488.0],["1970-04-29",395.0],["1970-04-30",360.0],["1970-05-01",352.0],["1970-05-02",338.0],["1970-05-03",380.0],["1970-05-04",530.0],["1970-05-05",738.0],["1970-05-06",953.0],["1970-05-07",1220.0],["1970-05-08",1100.0],["1970-05-09",1190.0],["1970-05-10",1150.0],["1970-05-11",1540.0],["1970-05-12",1820.0],["1970-05-13",1890.0],["1970-05-14",2140.0],["1970-05-15",2180.0],["1970-05-16",2330.0],["1970-05-17",2510.0],["1970-05-18",2300.0],["1970-05-19",2260.0],["1970-05-20",2120.0],["1970-05-21",2310.0],["1970-05-22",2280.0],["1970-05-23",2240.0],["1970-05-24",2200.0],["1970-05-25",2430.0],["1970-05-26",2440.0],["1970-05-27",2430.0],["1970-05-28",2310.0],["1970-05-29",2300.0],["1970-05-30",2260.0],["1970-05-31",2160.0],["1970-06-01",1870.0],["1970-06-02",1910.0],["1970-06-03",1870.0],["1970-06-04",1910.0],["1970-06-05",1760.0],["1970-06-06",1560.0],["1970-06-07",1440.0],["1970-06-08",1380.0],["1970-06-09",1400.0],["1970-06-10",1510.0],["1970-06-11",1570.0],["1970-06-12",1540.0],["1970-06-13",1480.0],["1970-06-14",1500.0],["1970-06-15",1580.0],["1970-06-16",1580.0],["1970-06-17",1620.0],["1970-06-18",1740.0],["1970-06-19",1820.0],["1970-06-20",1800.0],["1970-06-21",1850.0],["1970-06-22",1970.0],["1970-06-23",1970.0],["1970-06-24",1890.0],["1970-06-25",1780.0],["1970-06-26",1680.0],["1970-06-27",1570.0],["1970-06-28",1570.0],["1970-06-29",1640.0],["1970-06-30",1750.0],["1970-07-01",1660.0],["1970-07-02",1580.0],["1970-07-03",1460.0],["1970-07-04",1450.0],["1970-07-05",1420.0],["1970-07-06",1450.0],["1970-07-07",1460.0],["1970-07-08",1450.0],["1970-07-09",1600.0],["1970-07-10",1450.0],["1970-07-11",1340.0],["1970-07-12",1330.0],["1970-07-13",1290.0],["1970-07-14",1270.0],["1970-07-15",1390.0],["1970-07-16",1440.0],["1970-07-17",1260.0],["1970-07-18",1250.0],["1970-07-19",1270.0],["1970-07-20",1250.0],["1970-07-21",1200.0],["1970-07-22",1160.0],["1970-07-23",1200.0],["1970-07-24",1140.0],["1970-07-25",1110.0],["1970-07-26",1080.0],["1970-07-27",989.0],["1970-07-28",899.0],["1970-07-29",866.0],["1970-07-30",826.0],["1970-07-31",794.0],["1970-08-01",738.0],["1970-08-02",834.0],["1970-08-03",944.0],["1970-08-04",1010.0],["1970-08-05",926.0],["1970-08-06",908.0],["1970-08-07",908.0],["1970-08-08",890.0],["1970-08-09",488.0],["1970-08-10",464.0],["1970-08-11",442.0],["1970-08-12",400.0],["1970-08-13",385.0],["1970-08-14",375.0],["1970-08-15",395.0],["1970-08-16",506.0],["1970-08-17",464.0],["1970-08-18",437.0],["1970-08-19",432.0],["1970-08-20",459.0],["1970-08-21",459.0],["1970-08-22",459.0],["1970-08-23",459.0],["1970-08-24",415.0],["1970-08-25",390.0],["1970-08-26",390.0],["1970-08-27",400.0],["1970-08-28",390.0],["1970-08-29",375.0],["1970-08-30",380.0],["1970-08-31",448.0],["1970-09-01",405.0],["1970-09-02",448.0],["1970-09-03",400.0],["1970-09-04",380.0],["1970-09-05",547.0],["1970-09-06",3210.0],["1970-09-07",1640.0],["1970-09-08",1080.0],["1970-09-09",818.0],["1970-09-10",660.0],["1970-09-11",572.0],["1970-09-12",530.0],["1970-09-13",1260.0],["1970-09-14",2150.0],["1970-09-15",1770.0],["1970-09-16",1280.0],["1970-09-17",1020.0],["1970-09-18",858.0],["1970-09-19",746.0],["1970-09-20",674.0],["1970-09-21",611.0],["1970-09-22",590.0],["1970-09-23",560.0],["1970-09-24",518.0],["1970-09-25",470.0],["1970-09-26",432.0],["1970-09-27",410.0],["1970-09-28",390.0],["1970-09-29",405.0],["1970-09-30",400.0],["1970-10-01",390.0],["1970-10-02",482.0],["1970-10-03",454.0],["1970-10-04",437.0],["1970-10-05",437.0],["1970-10-06",454.0],["1970-10-07",454.0],["1970-10-08",380.0],["1970-10-09",306.0],["1970-10-10",306.0],["1970-10-11",293.0],["1970-10-12",284.0],["1970-10-13",288.0],["1970-10-14",284.0],["1970-10-15",275.0],["1970-10-16",266.0],["1970-10-17",258.0],["1970-10-18",254.0],["1970-10-19",254.0],["1970-10-20",232.0],["1970-10-21",236.0],["1970-10-22",236.0],["1970-10-23",229.0],["1970-10-24",222.0],["1970-10-25",218.0],["1970-10-26",212.0],["1970-10-27",192.0],["1970-10-28",177.0],["1970-10-29",205.0],["1970-10-30",208.0],["1970-10-31",198.0],["1970-11-01",198.0],["1970-11-02",174.0],["1970-11-03",163.0],["1970-11-04",171.0],["1970-11-05",189.0],["1970-11-06",186.0],["1970-11-07",177.0],["1970-11-08",161.0],["1970-11-09",158.0],["1970-11-10",174.0],["1970-11-11",174.0],["1970-11-12",177.0],["1970-11-13",166.0],["1970-11-14",149.0],["1970-11-15",138.0],["1970-11-16",140.0],["1970-11-17",150.0],["1970-11-18",140.0],["1970-11-19",140.0],["1970-11-20",140.0],["1970-11-21",130.0],["1970-11-22",130.0],["1970-11-23",140.0],["1970-11-24",140.0],["1970-11-25",140.0],["1970-11-26",140.0],["1970-11-27",140.0],["1970-11-28",138.0],["1970-11-29",130.0],["1970-11-30",130.0],["1970-12-01",121.0],["1970-12-02",120.0],["1970-12-03",130.0],["1970-12-04",120.0],["1970-12-05",120.0],["1970-12-06",120.0],["1970-12-07",120.0],["1970-12-08",120.0],["1970-12-09",130.0],["1970-12-10",120.0],["1970-12-11",120.0],["1970-12-12",110.0],["1970-12-13",100.0],["1970-12-14",100.0],["1970-12-15",120.0],["1970-12-16",110.0],["1970-12-17",110.0],["1970-12-18",130.0],["1970-12-19",100.0],["1970-12-20",110.0],["1970-12-21",100.0],["1970-12-22",120.0],["1970-12-23",110.0],["1970-12-24",110.0],["1970-12-25",100.0],["1970-12-26",110.0],["1970-12-27",120.0],["1970-12-28",110.0],["1970-12-29",110.0],["1970-12-30",110.0],["1970-12-31",110.0],["1971-01-01",110.0],["1971-01-02",120.0],["1971-01-03",110.0],["1971-01-04",110.0],["1971-01-05",100.0],["1971-01-06",90.0],["1971-01-07",95.0],["1971-01-08",95.0],["1971-01-09",100.0],["1971-01-10",110.0],["1971-01-11",110.0],["1971-01-12",120.0],["1971-01-13",120.0],["1971-01-14",120.0],["1971-01-15",110.0],["1971-01-16",110.0],["1971-01-17",110.0],["1971-01-18",120.0],["1971-01-19",130.0],["1971-01-20",140.0],["1971-01-21",150.0],["1971-01-22",150.0],["1971-01-23",130.0],["1971-01-24",120.0],["1971-01-25",120.0],["1971-01-26",130.0],["1971-01-27",130.0],["1971-01-28",130.0],["1971-01-29",130.0],["1971-01-30",140.0],["1971-01-31",140.0],["1971-02-01",150.0],["1971-02-02",160.0],["1971-02-03",150.0],["1971-02-04",140.0],["1971-02-05",140.0],["1971-02-06",140.0],["1971-02-07",130.0],["1971-02-08",120.0],["1971-02-09",120.0],["1971-02-10",120.0],["1971-02-11",130.0],["1971-02-12",120.0],["1971-02-13",120.0],["1971-02-14",120.0],["1971-02-15",130.0],["1971-02-16",130.0],["1971-02-17",130.0],["1971-02-18",140.0],["1971-02-19",130.0],["1971-02-20",130.0],["1971-02-21",130.0],["1971-02-22",120.0],["1971-02-23",110.0],["1971-02-24",120.0],["1971-02-25",120.0],["1971-02-26",120.0],["1971-02-27",110.0],["1971-02-28",100.0],["1971-03-01",100.0],["1971-03-02",100.0],["1971-03-03",110.0],["1971-03-04",110.0],["1971-03-05",120.0],["1971-03-06",110.0],["1971-03-07",110.0],["1971-03-08",110.0],["1971-03-09",110.0],["1971-03-10",110.0],["1971-03-11",110.0],["1971-03-12",110.0],["1971-03-13",120.0],["1971-03-14",130.0],["1971-03-15",120.0],["1971-03-16",120.0],["1971-03-17",120.0],["1971-03-18",120.0],["1971-03-19",140.0],["1971-03-20",160.0],["1971-03-21",189.0],["1971-03-22",189.0],["1971-03-23",271.0],["1971-03-24",316.0],["1971-03-25",262.0],["1971-03-26",262.0],["1971-03-27",380.0],["1971-03-28",385.0],["1971-03-29",316.0],["1971-03-30",324.0],["1971-03-31",352.0],["1971-04-01",266.0],["1971-04-02",236.0],["1971-04-03",245.0],["1971-04-04",229.0],["1971-04-05",208.0],["1971-04-06",302.0],["1971-04-07",375.0],["1971-04-08",352.0],["1971-04-09",347.0],["1971-04-10",405.0],["1971-04-11",432.0],["1971-04-12",512.0],["1971-04-13",530.0],["1971-04-14",548.0],["1971-04-15",611.0],["1971-04-16",611.0],["1971-04-17",770.0],["1971-04-18",716.0],["1971-04-19",632.0],["1971-04-20",476.0],["1971-04-21",405.0],["1971-04-22",395.0],["1971-04-23",342.0],["1971-04-24",347.0],["1971-04-25",338.0],["1971-04-26",347.0],["1971-04-27",293.0],["1971-04-28",311.0],["1971-04-29",298.0],["1971-04-30",298.0],["1971-05-01",320.0],["1971-05-02",360.0],["1971-05-03",448.0],["1971-05-04",560.0],["1971-05-05",554.0],["1971-05-06",494.0],["1971-05-07",476.0],["1971-05-08",518.0],["1971-05-09",494.0],["1971-05-10",512.0],["1971-05-11",524.0],["1971-05-12",548.0],["1971-05-13",660.0],["1971-05-14",810.0],["1971-05-15",908.0],["1971-05-16",1080.0],["1971-05-17",1150.0],["1971-05-18",1020.0],["1971-05-19",850.0],["1971-05-20",834.0],["1971-05-21",890.0],["1971-05-22",882.0],["1971-05-23",730.0],["1971-05-24",667.0],["1971-05-25",794.0],["1971-05-26",953.0],["1971-05-27",1230.0],["1971-05-28",1530.0],["1971-05-29",1570.0],["1971-05-30",1360.0],["1971-05-31",1190.0],["1971-06-01",1090.0],["1971-06-02",1180.0],["1971-06-03",1310.0],["1971-06-04",1460.0],["1971-06-05",1480.0],["1971-06-06",1600.0],["1971-06-07",1840.0],["1971-06-08",1920.0],["1971-06-09",1880.0],["1971-06-10",1950.0],["1971-06-11",1950.0],["1971-06-12",2060.0],["1971-06-13",1990.0],["1971-06-14",1920.0],["1971-06-15",1890.0],["1971-06-16",1910.0],["1971-06-17",1880.0],["1971-06-18",1870.0],["1971-06-19",1860.0],["1971-06-20",1850.0],["1971-06-21",1820.0],["1971-06-22",1900.0],["1971-06-23",1920.0],["1971-06-24",1900.0],["1971-06-25",1880.0],["1971-06-26",1800.0],["1971-06-27",1590.0],["1971-06-28",1400.0],["1971-06-29",1600.0],["1971-06-30",1560.0],["1971-07-01",1540.0],["1971-07-02",1500.0],["1971-07-03",1430.0],["1971-07-04",1260.0],["1971-07-05",1230.0],["1971-07-06",1250.0],["1971-07-07",1470.0],["1971-07-08",1390.0],["1971-07-09",1340.0],["1971-07-10",1250.0],["1971-07-11",1120.0],["1971-07-12",1100.0],["1971-07-13",1110.0],["1971-07-14",1090.0],["1971-07-15",1060.0],["1971-07-16",962.0],["1971-07-17",935.0],["1971-07-18",953.0],["1971-07-19",1100.0],["1971-07-20",1040.0],["1971-07-21",917.0],["1971-07-22",834.0],["1971-07-23",723.0],["1971-07-24",702.0],["1971-07-25",597.0],["1971-07-26",524.0],["1971-07-27",506.0],["1971-07-28",512.0],["1971-07-29",512.0],["1971-07-30",500.0],["1971-07-31",518.0],["1971-08-01",518.0],["1971-08-02",494.0],["1971-08-03",352.0],["1971-08-04",329.0],["1971-08-05",329.0],["1971-08-06",324.0],["1971-08-07",306.0],["1971-08-08",302.0],["1971-08-09",284.0],["1971-08-10",280.0],["1971-08-11",275.0],["1971-08-12",275.0],["1971-08-13",271.0],["1971-08-14",266.0],["1971-08-15",262.0],["1971-08-16",249.0],["1971-08-17",232.0],["1971-08-18",229.0],["1971-08-19",266.0],["1971-08-20",275.0],["1971-08-21",298.0],["1971-08-22",284.0],["1971-08-23",258.0],["1971-08-24",236.0],["1971-08-25",254.0],["1971-08-26",236.0],["1971-08-27",249.0],["1971-08-28",284.0],["1971-08-29",262.0],["1971-08-30",249.0],["1971-08-31",258.0],["1971-09-01",254.0],["1971-09-02",245.0],["1971-09-03",241.0],["1971-09-04",254.0],["1971-09-05",236.0],["1971-09-06",222.0],["1971-09-07",212.0],["1971-09-08",222.0],["1971-09-09",212.0],["1971-09-10",198.0],["1971-09-11",192.0],["1971-09-12",186.0],["1971-09-13",189.0],["1971-09-14",186.0],["1971-09-15",180.0],["1971-09-16",174.0],["1971-09-17",180.0],["1971-09-18",198.0],["1971-09-19",205.0],["1971-09-20",198.0],["1971-09-21",198.0],["1971-09-22",198.0],["1971-09-23",195.0],["1971-09-24",192.0],["1971-09-25",186.0],["1971-09-26",183.0],["1971-09-27",180.0],["1971-09-28",177.0],["1971-09-29",171.0],["1971-09-30",258.0],["1971-10-01",298.0],["1971-10-02",232.0],["1971-10-03",168.0],["1971-10-04",154.0],["1971-10-05",146.0],["1971-10-06",146.0],["1971-10-07",144.0],["1971-10-08",140.0],["1971-10-09",140.0],["1971-10-10",138.0],["1971-10-11",136.0],["1971-10-12",136.0],["1971-10-13",134.0],["1971-10-14",130.0],["1971-10-15",128.0],["1971-10-16",134.0],["1971-10-17",198.0],["1971-10-18",195.0],["1971-10-19",151.0],["1971-10-20",163.0],["1971-10-21",168.0],["1971-10-22",166.0],["1971-10-23",161.0],["1971-10-24",166.0],["1971-10-25",183.0],["1971-10-26",189.0],["1971-10-27",177.0],["1971-10-28",171.0],["1971-10-29",177.0],["1971-10-30",120.0],["1971-10-31",130.0],["1971-11-01",177.0],["1971-11-02",142.0],["1971-11-03",140.0],["1971-11-04",151.0],["1971-11-05",154.0],["1971-11-06",146.0],["1971-11-07",138.0],["1971-11-08",144.0],["1971-11-09",138.0],["1971-11-10",136.0],["1971-11-11",140.0],["1971-11-12",142.0],["1971-11-13",151.0],["1971-11-14",126.0],["1971-11-15",154.0],["1971-11-16",144.0],["1971-11-17",123.0],["1971-11-18",130.0],["1971-11-19",128.0],["1971-11-20",120.0],["1971-11-21",120.0],["1971-11-22",130.0],["1971-11-23",130.0],["1971-11-24",130.0],["1971-11-25",130.0],["1971-11-26",120.0],["1971-11-27",130.0],["1971-11-28",120.0],["1971-11-29",120.0],["1971-11-30",120.0],["1971-12-01",120.0],["1971-12-02",130.0],["1971-12-03",120.0],["1971-12-04",120.0],["1971-12-05",110.0],["1971-12-06",100.0],["1971-12-07",120.0],["1971-12-08",110.0],["1971-12-09",100.0],["1971-12-10",100.0],["1971-12-11",110.0],["1971-12-12",100.0],["1971-12-13",100.0],["1971-12-14",110.0],["1971-12-15",110.0],["1971-12-16",100.0],["1971-12-17",85.0],["1971-12-18",100.0],["1971-12-19",110.0],["1971-12-20",100.0],["1971-12-21",95.0],["1971-12-22",100.0],["1971-12-23",110.0],["1971-12-24",100.0],["1971-12-25",95.0],["1971-12-26",110.0],["1971-12-27",120.0],["1971-12-28",100.0],["1971-12-29",110.0],["1971-12-30",100.0],["1971-12-31",90.0],["1972-01-01",85.0],["1972-01-02",90.0],["1972-01-03",95.0],["1972-01-04",85.0],["1972-01-05",90.0],["1972-01-06",100.0],["1972-01-07",110.0],["1972-01-08",110.0],["1972-01-09",100.0],["1972-01-10",90.0],["1972-01-11",95.0],["1972-01-12",100.0],["1972-01-13",100.0],["1972-01-14",95.0],["1972-01-15",90.0],["1972-01-16",90.0],["1972-01-17",95.0],["1972-01-18",100.0],["1972-01-19",100.0],["1972-01-20",100.0],["1972-01-21",100.0],["1972-01-22",95.0],["1972-01-23",90.0],["1972-01-24",90.0],["1972-01-25",95.0],["1972-01-26",100.0],["1972-01-27",110.0],["1972-01-28",100.0],["1972-01-29",95.0],["1972-01-30",80.0],["1972-01-31",85.0],["1972-02-01",90.0],["1972-02-02",90.0],["1972-02-03",85.0],["1972-02-04",95.0],["1972-02-05",90.0],["1972-02-06",85.0],["1972-02-07",85.0],["1972-02-08",95.0],["1972-02-09",95.0],["1972-02-10",90.0],["1972-02-11",90.0],["1972-02-12",90.0],["1972-02-13",85.0],["1972-02-14",85.0],["1972-02-15",90.0],["1972-02-16",90.0],["1972-02-17",90.0],["1972-02-18",90.0],["1972-02-19",90.0],["1972-02-20",85.0],["1972-02-21",95.0],["1972-02-22",110.0],["1972-02-23",110.0],["1972-02-24",110.0],["1972-02-25",110.0],["1972-02-26",100.0],["1972-02-27",95.0],["1972-02-28",100.0],["1972-02-29",110.0],["1972-03-01",120.0],["1972-03-02",110.0],["1972-03-03",120.0],["1972-03-04",110.0],["1972-03-05",100.0],["1972-03-06",110.0],["1972-03-07",160.0],["1972-03-08",180.0],["1972-03-09",200.0],["1972-03-10",220.0],["1972-03-11",240.0],["1972-03-12",275.0],["1972-03-13",271.0],["1972-03-14",275.0],["1972-03-15",222.0],["1972-03-16",205.0],["1972-03-17",232.0],["1972-03-18",236.0],["1972-03-19",254.0],["1972-03-20",241.0],["1972-03-21",311.0],["1972-03-22",375.0],["1972-03-23",390.0],["1972-03-24",375.0],["1972-03-25",365.0],["1972-03-26",380.0],["1972-03-27",365.0],["1972-03-28",356.0],["1972-03-29",325.0],["1972-03-30",334.0],["1972-03-31",334.0],["1972-04-01",320.0],["1972-04-02",289.0],["1972-04-03",280.0],["1972-04-04",289.0],["1972-04-05",302.0],["1972-04-06",338.0],["1972-04-07",361.0],["1972-04-08",405.0],["1972-04-09",448.0],["1972-04-10",482.0],["1972-04-11",530.0],["1972-04-12",618.0],["1972-04-13",625.0],["1972-04-14",604.0],["1972-04-15",578.0],["1972-04-16",560.0],["1972-04-17",572.0],["1972-04-18",639.0],["1972-04-19",597.0],["1972-04-20",632.0],["1972-04-21",604.0],["1972-04-22",660.0],["1972-04-23",762.0],["1972-04-24",944.0],["1972-04-25",1200.0],["1972-04-26",1220.0],["1972-04-27",1170.0],["1972-04-28",1190.0],["1972-04-29",1300.0],["1972-04-30",1360.0],["1972-05-01",1310.0],["1972-05-02",1360.0],["1972-05-03",1430.0],["1972-05-04",1510.0],["1972-05-05",1540.0],["1972-05-06",1460.0],["1972-05-07",1360.0],["1972-05-08",1190.0],["1972-05-09",1150.0],["1972-05-10",1170.0],["1972-05-11",1050.0],["1972-05-12",971.0],["1972-05-13",926.0],["1972-05-14",944.0],["1972-05-15",1070.0],["1972-05-16",1350.0],["1972-05-17",1580.0],["1972-05-18",1680.0],["1972-05-19",1790.0],["1972-05-20",1670.0],["1972-05-21",1830.0],["1972-05-22",1730.0],["1972-05-23",1560.0],["1972-05-24",1560.0],["1972-05-25",1750.0],["1972-05-26",1910.0],["1972-05-27",1980.0],["1972-05-28",2040.0],["1972-05-29",2200.0],["1972-05-30",2370.0],["1972-05-31",2390.0],["1972-06-01",2360.0],["1972-06-02",2320.0],["1972-06-03",2250.0],["1972-06-04",2250.0],["1972-06-05",2150.0],["1972-06-06",2020.0],["1972-06-07",1970.0],["1972-06-08",1970.0],["1972-06-09",1950.0],["1972-06-10",1930.0],["1972-06-11",1930.0],["1972-06-12",1970.0],["1972-06-13",1830.0],["1972-06-14",1420.0],["1972-06-15",1360.0],["1972-06-16",1330.0],["1972-06-17",1260.0],["1972-06-18",1120.0],["1972-06-19",1090.0],["1972-06-20",1090.0],["1972-06-21",1040.0],["1972-06-22",971.0],["1972-06-23",971.0],["1972-06-24",935.0],["1972-06-25",890.0],["1972-06-26",858.0],["1972-06-27",842.0],["1972-06-28",818.0],["1972-06-29",746.0],["1972-06-30",723.0],["1972-07-01",625.0],["1972-07-02",611.0],["1972-07-03",597.0],["1972-07-04",604.0],["1972-07-05",597.0],["1972-07-06",578.0],["1972-07-07",530.0],["1972-07-08",494.0],["1972-07-09",512.0],["1972-07-10",524.0],["1972-07-11",500.0],["1972-07-12",459.0],["1972-07-13",426.0],["1972-07-14",390.0],["1972-07-15",352.0],["1972-07-16",343.0],["1972-07-17",338.0],["1972-07-18",298.0],["1972-07-19",289.0],["1972-07-20",307.0],["1972-07-21",293.0],["1972-07-22",298.0],["1972-07-23",298.0],["1972-07-24",280.0],["1972-07-25",298.0],["1972-07-26",329.0],["1972-07-27",329.0],["1972-07-28",302.0],["1972-07-29",280.0],["1972-07-30",249.0],["1972-07-31",229.0],["1972-08-01",225.0],["1972-08-02",215.0],["1972-08-03",275.0],["1972-08-04",222.0],["1972-08-05",208.0],["1972-08-06",192.0],["1972-08-07",180.0],["1972-08-08",189.0],["1972-08-09",198.0],["1972-08-10",189.0],["1972-08-11",166.0],["1972-08-12",158.0],["1972-08-13",154.0],["1972-08-14",158.0],["1972-08-15",163.0],["1972-08-16",166.0],["1972-08-17",183.0],["1972-08-18",201.0],["1972-08-19",225.0],["1972-08-20",218.0],["1972-08-21",212.0],["1972-08-22",212.0],["1972-08-23",212.0],["1972-08-24",201.0],["1972-08-25",201.0],["1972-08-26",225.0],["1972-08-27",245.0],["1972-08-28",236.0],["1972-08-29",222.0],["1972-08-30",222.0],["1972-08-31",195.0],["1972-09-01",186.0],["1972-09-02",186.0],["1972-09-03",189.0],["1972-09-04",186.0],["1972-09-05",177.0],["1972-09-06",183.0],["1972-09-07",222.0],["1972-09-08",205.0],["1972-09-09",208.0],["1972-09-10",215.0],["1972-09-11",222.0],["1972-09-12",222.0],["1972-09-13",222.0],["1972-09-14",212.0],["1972-09-15",208.0],["1972-09-16",201.0],["1972-09-17",192.0],["1972-09-18",161.0],["1972-09-19",161.0],["1972-09-20",192.0],["1972-09-21",212.0],["1972-09-22",262.0],["1972-09-23",266.0],["1972-09-24",262.0],["1972-09-25",262.0],["1972-09-26",215.0],["1972-09-27",205.0],["1972-09-28",205.0],["1972-09-29",174.0],["1972-09-30",156.0],["1972-10-01",156.0],["1972-10-02",163.0],["1972-10-03",168.0],["1972-10-04",171.0],["1972-10-05",298.0],["1972-10-06",338.0],["1972-10-07",311.0],["1972-10-08",390.0],["1972-10-09",347.0],["1972-10-10",329.0],["1972-10-11",311.0],["1972-10-12",289.0],["1972-10-13",245.0],["1972-10-14",189.0],["1972-10-15",205.0],["1972-10-16",356.0],["1972-10-17",380.0],["1972-10-18",334.0],["1972-10-19",405.0],["1972-10-20",554.0],["1972-10-21",410.0],["1972-10-22",334.0],["1972-10-23",298.0],["1972-10-24",262.0],["1972-10-25",254.0],["1972-10-26",232.0],["1972-10-27",218.0],["1972-10-28",212.0],["1972-10-29",198.0],["1972-10-30",201.0],["1972-10-31",189.0],["1972-11-01",171.0],["1972-11-02",205.0],["1972-11-03",208.0],["1972-11-04",177.0],["1972-11-05",195.0],["1972-11-06",171.0],["1972-11-07",149.0],["1972-11-08",149.0],["1972-11-09",174.0],["1972-11-10",130.0],["1972-11-11",154.0],["1972-11-12",156.0],["1972-11-13",146.0],["1972-11-14",149.0],["1972-11-15",160.0],["1972-11-16",150.0],["1972-11-17",160.0],["1972-11-18",168.0],["1972-11-19",174.0],["1972-11-20",163.0],["1972-11-21",154.0],["1972-11-22",150.0],["1972-11-23",140.0],["1972-11-24",130.0],["1972-11-25",140.0],["1972-11-26",130.0],["1972-11-27",130.0],["1972-11-28",130.0],["1972-11-29",130.0],["1972-11-30",130.0],["1972-12-01",120.0],["1972-12-02",130.0],["1972-12-03",130.0],["1972-12-04",150.0],["1972-12-05",140.0],["1972-12-06",140.0],["1972-12-07",130.0],["1972-12-08",130.0],["1972-12-09",130.0],["1972-12-10",110.0],["1972-12-11",110.0],["1972-12-12",110.0],["1972-12-13",110.0],["1972-12-14",100.0],["1972-12-15",100.0],["1972-12-16",100.0],["1972-12-17",100.0],["1972-12-18",110.0],["1972-12-19",110.0],["1972-12-20",110.0],["1972-12-21",110.0],["1972-12-22",110.0],["1972-12-23",110.0],["1972-12-24",110.0],["1972-12-25",110.0],["1972-12-26",100.0],["1972-12-27",110.0],["1972-12-28",100.0],["1972-12-29",100.0],["1972-12-30",100.0],["1972-12-31",110.0],["1973-01-01",130.0],["1973-01-02",120.0],["1973-01-03",110.0],["1973-01-04",90.0],["1973-01-05",90.0],["1973-01-06",100.0],["1973-01-07",100.0],["1973-01-08",100.0],["1973-01-09",95.0],["1973-01-10",95.0],["1973-01-11",95.0],["1973-01-12",95.0],["1973-01-13",95.0],["1973-01-14",95.0],["1973-01-15",100.0],["1973-01-16",95.0],["1973-01-17",95.0],["1973-01-18",95.0],["1973-01-19",95.0],["1973-01-20",95.0],["1973-01-21",95.0],["1973-01-22",90.0],["1973-01-23",80.0],["1973-01-24",90.0],["1973-01-25",95.0],["1973-01-26",100.0],["1973-01-27",95.0],["1973-01-28",90.0],["1973-01-29",95.0],["1973-01-30",100.0],["1973-01-31",95.0],["1973-02-01",90.0],["1973-02-02",90.0],["1973-02-03",95.0],["1973-02-04",100.0],["1973-02-05",100.0],["1973-02-06",100.0],["1973-02-07",100.0],["1973-02-08",100.0],["1973-02-09",100.0],["1973-02-10",100.0],["1973-02-11",100.0],["1973-02-12",100.0],["1973-02-13",90.0],["1973-02-14",85.0],["1973-02-15",85.0],["1973-02-16",85.0],["1973-02-17",85.0],["1973-02-18",95.0],["1973-02-19",95.0],["1973-02-20",90.0],["1973-02-21",95.0],["1973-02-22",90.0],["1973-02-23",90.0],["1973-02-24",95.0],["1973-02-25",95.0],["1973-02-26",95.0],["1973-02-27",100.0],["1973-02-28",100.0],["1973-03-01",110.0],["1973-03-02",110.0],["1973-03-03",120.0],["1973-03-04",110.0],["1973-03-05",110.0],["1973-03-06",110.0],["1973-03-07",110.0],["1973-03-08",110.0],["1973-03-09",110.0],["1973-03-10",110.0],["1973-03-11",110.0],["1973-03-12",130.0],["1973-03-13",130.0],["1973-03-14",110.0],["1973-03-15",110.0],["1973-03-16",110.0],["1973-03-17",120.0],["1973-03-18",120.0],["1973-03-19",130.0],["1973-03-20",140.0],["1973-03-21",150.0],["1973-03-22",130.0],["1973-03-23",120.0],["1973-03-24",110.0],["1973-03-25",110.0],["1973-03-26",110.0],["1973-03-27",113.0],["1973-03-28",111.0],["1973-03-29",113.0],["1973-03-30",109.0],["1973-03-31",100.0],["1973-04-01",106.0],["1973-04-02",109.0],["1973-04-03",105.0],["1973-04-04",100.0],["1973-04-05",100.0],["1973-04-06",109.0],["1973-04-07",114.0],["1973-04-08",100.0],["1973-04-09",110.0],["1973-04-10",110.0],["1973-04-11",116.0],["1973-04-12",117.0],["1973-04-13",117.0],["1973-04-14",128.0],["1973-04-15",134.0],["1973-04-16",120.0],["1973-04-17",146.0],["1973-04-18",180.0],["1973-04-19",236.0],["1973-04-20",271.0],["1973-04-21",289.0],["1973-04-22",302.0],["1973-04-23",258.0],["1973-04-24",222.0],["1973-04-25",236.0],["1973-04-26",284.0],["1973-04-27",329.0],["1973-04-28",395.0],["1973-04-29",454.0],["1973-04-30",494.0],["1973-05-01",415.0],["1973-05-02",375.0],["1973-05-03",459.0],["1973-05-04",625.0],["1973-05-05",754.0],["1973-05-06",716.0],["1973-05-07",738.0],["1973-05-08",778.0],["1973-05-09",866.0],["1973-05-10",1080.0],["1973-05-11",1340.0],["1973-05-12",1480.0],["1973-05-13",1580.0],["1973-05-14",1630.0],["1973-05-15",1400.0],["1973-05-16",1420.0],["1973-05-17",1560.0],["1973-05-18",1850.0],["1973-05-19",2340.0],["1973-05-20",2330.0],["1973-05-21",2250.0],["1973-05-22",2080.0],["1973-05-23",2060.0],["1973-05-24",2380.0],["1973-05-25",2520.0],["1973-05-26",2520.0],["1973-05-27",2270.0],["1973-05-28",2060.0],["1973-05-29",1880.0],["1973-05-30",1930.0],["1973-05-31",2090.0],["1973-06-01",2220.0],["1973-06-02",2170.0],["1973-06-03",2210.0],["1973-06-04",2310.0],["1973-06-05",2180.0],["1973-06-06",2090.0],["1973-06-07",2240.0],["1973-06-08",2570.0],["1973-06-09",2750.0],["1973-06-10",2610.0],["1973-06-11",2960.0],["1973-06-12",3020.0],["1973-06-13",2960.0],["1973-06-14",3450.0],["1973-06-15",3420.0],["1973-06-16",2820.0],["1973-06-17",2750.0],["1973-06-18",2760.0],["1973-06-19",2740.0],["1973-06-20",2670.0],["1973-06-21",2780.0],["1973-06-22",2850.0],["1973-06-23",2910.0],["1973-06-24",3090.0],["1973-06-25",3240.0],["1973-06-26",3120.0],["1973-06-27",3310.0],["1973-06-28",3410.0],["1973-06-29",3130.0],["1973-06-30",3130.0],["1973-07-01",2930.0],["1973-07-02",2860.0],["1973-07-03",2610.0],["1973-07-04",2360.0],["1973-07-05",2380.0],["1973-07-06",2240.0],["1973-07-07",2060.0],["1973-07-08",1900.0],["1973-07-09",2040.0],["1973-07-10",2250.0],["1973-07-11",2370.0],["1973-07-12",2120.0],["1973-07-13",1780.0],["1973-07-14",1770.0],["1973-07-15",1880.0],["1973-07-16",1770.0],["1973-07-17",1610.0],["1973-07-18",1850.0],["1973-07-19",1910.0],["1973-07-20",1740.0],["1973-07-21",1570.0],["1973-07-22",1570.0],["1973-07-23",1440.0],["1973-07-24",1290.0],["1973-07-25",1220.0],["1973-07-26",1420.0],["1973-07-27",1480.0],["1973-07-28",1460.0],["1973-07-29",1500.0],["1973-07-30",1540.0],["1973-07-31",1510.0],["1973-08-01",1510.0],["1973-08-02",1530.0],["1973-08-03",1410.0],["1973-08-04",1400.0],["1973-08-05",1370.0],["1973-08-06",1380.0],["1973-08-07",1390.0],["1973-08-08",1430.0],["1973-08-09",1370.0],["1973-08-10",1210.0],["1973-08-11",1210.0],["1973-08-12",1260.0],["1973-08-13",1240.0],["1973-08-14",1120.0],["1973-08-15",1090.0],["1973-08-16",1120.0],["1973-08-17",980.0],["1973-08-18",625.0],["1973-08-19",578.0],["1973-08-20",597.0],["1973-08-21",604.0],["1973-08-22",625.0],["1973-08-23",584.0],["1973-08-24",548.0],["1973-08-25",536.0],["1973-08-26",572.0],["1973-08-27",536.0],["1973-08-28",542.0],["1973-08-29",554.0],["1973-08-30",578.0],["1973-08-31",646.0],["1973-09-01",578.0],["1973-09-02",536.0],["1973-09-03",500.0],["1973-09-04",470.0],["1973-09-05",410.0],["1973-09-06",380.0],["1973-09-07",352.0],["1973-09-08",316.0],["1973-09-09",307.0],["1973-09-10",352.0],["1973-09-11",421.0],["1973-09-12",421.0],["1973-09-13",390.0],["1973-09-14",370.0],["1973-09-15",361.0],["1973-09-16",356.0],["1973-09-17",352.0],["1973-09-18",334.0],["1973-09-19",289.0],["1973-09-20",271.0],["1973-09-21",262.0],["1973-09-22",254.0],["1973-09-23",236.0],["1973-09-24",258.0],["1973-09-25",258.0],["1973-09-26",266.0],["1973-09-27",254.0],["1973-09-28",266.0],["1973-09-29",266.0],["1973-09-30",266.0],["1973-10-01",232.0],["1973-10-02",225.0],["1973-10-03",218.0],["1973-10-04",212.0],["1973-10-05",212.0],["1973-10-06",218.0],["1973-10-07",218.0],["1973-10-08",215.0],["1973-10-09",218.0],["1973-10-10",222.0],["1973-10-11",229.0],["1973-10-12",225.0],["1973-10-13",229.0],["1973-10-14",232.0],["1973-10-15",236.0],["1973-10-16",232.0],["1973-10-17",229.0],["1973-10-18",222.0],["1973-10-19",218.0],["1973-10-20",212.0],["1973-10-21",215.0],["1973-10-22",205.0],["1973-10-23",198.0],["1973-10-24",195.0],["1973-10-25",192.0],["1973-10-26",189.0],["1973-10-27",168.0],["1973-10-28",158.0],["1973-10-29",166.0],["1973-10-30",161.0],["1973-10-31",158.0],["1973-11-01",158.0],["1973-11-02",158.0],["1973-11-03",151.0],["1973-11-04",128.0],["1973-11-05",118.0],["1973-11-06",120.0],["1973-11-07",121.0],["1973-11-08",123.0],["1973-11-09",120.0],["1973-11-10",117.0],["1973-11-11",118.0],["1973-11-12",118.0],["1973-11-13",120.0],["1973-11-14",121.0],["1973-11-15",106.0],["1973-11-16",110.0],["1973-11-17",113.0],["1973-11-18",113.0],["1973-11-19",110.0],["1973-11-20",114.0],["1973-11-21",113.0],["1973-11-22",114.0],["1973-11-23",110.0],["1973-11-24",110.0],["1973-11-25",110.0],["1973-11-26",110.0],["1973-11-27",110.0],["1973-11-28",100.0],["1973-11-29",100.0],["1973-11-30",110.0],["1973-12-01",110.0],["1973-12-02",110.0],["1973-12-03",110.0],["1973-12-04",100.0],["1973-12-05",95.0],["1973-12-06",95.0],["1973-12-07",95.0],["1973-12-08",100.0],["1973-12-09",100.0],["1973-12-10",100.0],["1973-12-11",100.0],["1973-12-12",100.0],["1973-12-13",100.0],["1973-12-14",100.0],["1973-12-15",95.0],["1973-12-16",95.0],["1973-12-17",100.0],["1973-12-18",100.0],["1973-12-19",100.0],["1973-12-20",95.0],["1973-12-21",100.0],["1973-12-22",100.0],["1973-12-23",100.0],["1973-12-24",100.0],["1973-12-25",100.0],["1973-12-26",95.0],["1973-12-27",95.0],["1973-12-28",100.0],["1973-12-29",100.0],["1973-12-30",100.0],["1973-12-31",95.0],["1974-01-01",90.0],["1974-01-02",95.0],["1974-01-03",100.0],["1974-01-04",95.0],["1974-01-05",90.0],["1974-01-06",90.0],["1974-01-07",95.0],["1974-01-08",100.0],["1974-01-09",100.0],["1974-01-10",100.0],["1974-01-11",100.0],["1974-01-12",95.0],["1974-01-13",95.0],["1974-01-14",100.0],["1974-01-15",100.0],["1974-01-16",100.0],["1974-01-17",100.0],["1974-01-18",100.0],["1974-01-19",95.0],["1974-01-20",95.0],["1974-01-21",100.0],["1974-01-22",100.0],["1974-01-23",100.0],["1974-01-24",100.0],["1974-01-25",100.0],["1974-01-26",95.0],["1974-01-27",100.0],["1974-01-28",95.0],["1974-01-29",100.0],["1974-01-30",100.0],["1974-01-31",100.0],["1974-02-01",100.0],["1974-02-02",95.0],["1974-02-03",90.0],["1974-02-04",90.0],["1974-02-05",95.0],["1974-02-06",100.0],["1974-02-07",100.0],["1974-02-08",95.0],["1974-02-09",95.0],["1974-02-10",95.0],["1974-02-11",100.0],["1974-02-12",100.0],["1974-02-13",100.0],["1974-02-14",100.0],["1974-02-15",95.0],["1974-02-16",90.0],["1974-02-17",95.0],["1974-02-18",90.0],["1974-02-19",90.0],["1974-02-20",90.0],["1974-02-21",90.0],["1974-02-22",95.0],["1974-02-23",95.0],["1974-02-24",95.0],["1974-02-25",100.0],["1974-02-26",100.0],["1974-02-27",95.0],["1974-02-28",90.0],["1974-03-01",85.0],["1974-03-02",90.0],["1974-03-03",95.0],["1974-03-04",95.0],["1974-03-05",100.0],["1974-03-06",100.0],["1974-03-07",100.0],["1974-03-08",110.0],["1974-03-09",100.0],["1974-03-10",110.0],["1974-03-11",110.0],["1974-03-12",110.0],["1974-03-13",110.0],["1974-03-14",110.0],["1974-03-15",110.0],["1974-03-16",110.0],["1974-03-17",120.0],["1974-03-18",130.0],["1974-03-19",130.0],["1974-03-20",140.0],["1974-03-21",140.0],["1974-03-22",150.0],["1974-03-23",163.0],["1974-03-24",158.0],["1974-03-25",161.0],["1974-03-26",180.0],["1974-03-27",201.0],["1974-03-28",201.0],["1974-03-29",215.0],["1974-03-30",208.0],["1974-03-31",236.0],["1974-04-01",171.0],["1974-04-02",171.0],["1974-04-03",144.0],["1974-04-04",130.0],["1974-04-05",132.0],["1974-04-06",156.0],["1974-04-07",149.0],["1974-04-08",134.0],["1974-04-09",149.0],["1974-04-10",142.0],["1974-04-11",126.0],["1974-04-12",132.0],["1974-04-13",123.0],["1974-04-14",123.0],["1974-04-15",126.0],["1974-04-16",134.0],["1974-04-17",136.0],["1974-04-18",149.0],["1974-04-19",163.0],["1974-04-20",151.0],["1974-04-21",136.0],["1974-04-22",166.0],["1974-04-23",258.0],["1974-04-24",284.0],["1974-04-25",334.0],["1974-04-26",385.0],["1974-04-27",420.0],["1974-04-28",410.0],["1974-04-29",405.0],["1974-04-30",405.0],["1974-05-01",420.0],["1974-05-02",470.0],["1974-05-03",530.0],["1974-05-04",625.0],["1974-05-05",688.0],["1974-05-06",770.0],["1974-05-07",866.0],["1974-05-08",980.0],["1974-05-09",1180.0],["1974-05-10",1440.0],["1974-05-11",1650.0],["1974-05-12",1740.0],["1974-05-13",1650.0],["1974-05-14",1360.0],["1974-05-15",1180.0],["1974-05-16",1090.0],["1974-05-17",1170.0],["1974-05-18",1310.0],["1974-05-19",1390.0],["1974-05-20",1110.0],["1974-05-21",834.0],["1974-05-22",1110.0],["1974-05-23",1190.0],["1974-05-24",1330.0],["1974-05-25",1320.0],["1974-05-26",1420.0],["1974-05-27",1620.0],["1974-05-28",1690.0],["1974-05-29",1790.0],["1974-05-30",1770.0],["1974-05-31",1670.0],["1974-06-01",1670.0],["1974-06-02",1490.0],["1974-06-03",1350.0],["1974-06-04",1260.0],["1974-06-05",1440.0],["1974-06-06",1460.0],["1974-06-07",1280.0],["1974-06-08",1210.0],["1974-06-09",1130.0],["1974-06-10",1060.0],["1974-06-11",1060.0],["1974-06-12",1070.0],["1974-06-13",1160.0],["1974-06-14",1250.0],["1974-06-15",1350.0],["1974-06-16",1410.0],["1974-06-17",1240.0],["1974-06-18",794.0],["1974-06-19",695.0],["1974-06-20",695.0],["1974-06-21",646.0],["1974-06-22",646.0],["1974-06-23",639.0],["1974-06-24",597.0],["1974-06-25",476.0],["1974-06-26",506.0],["1974-06-27",482.0],["1974-06-28",476.0],["1974-06-29",437.0],["1974-06-30",375.0],["1974-07-01",375.0],["1974-07-02",356.0],["1974-07-03",316.0],["1974-07-04",271.0],["1974-07-05",258.0],["1974-07-06",266.0],["1974-07-07",275.0],["1974-07-08",311.0],["1974-07-09",302.0],["1974-07-10",288.0],["1974-07-11",241.0],["1974-07-12",222.0],["1974-07-13",215.0],["1974-07-14",215.0],["1974-07-15",241.0],["1974-07-16",275.0],["1974-07-17",347.0],["1974-07-18",400.0],["1974-07-19",415.0],["1974-07-20",338.0],["1974-07-21",316.0],["1974-07-22",338.0],["1974-07-23",311.0],["1974-07-24",320.0],["1974-07-25",311.0],["1974-07-26",293.0],["1974-07-27",293.0],["1974-07-28",302.0],["1974-07-29",266.0],["1974-07-30",249.0],["1974-07-31",241.0],["1974-08-01",258.0],["1974-08-02",249.0],["1974-08-03",266.0],["1974-08-04",271.0],["1974-08-05",254.0],["1974-08-06",236.0],["1974-08-07",229.0],["1974-08-08",254.0],["1974-08-09",275.0],["1974-08-10",311.0],["1974-08-11",258.0],["1974-08-12",254.0],["1974-08-13",236.0],["1974-08-14",225.0],["1974-08-15",215.0],["1974-08-16",208.0],["1974-08-17",189.0],["1974-08-18",161.0],["1974-08-19",146.0],["1974-08-20",149.0],["1974-08-21",144.0],["1974-08-22",146.0],["1974-08-23",166.0],["1974-08-24",163.0],["1974-08-25",154.0],["1974-08-26",146.0],["1974-08-27",140.0],["1974-08-28",136.0],["1974-08-29",136.0],["1974-08-30",134.0],["1974-08-31",140.0],["1974-09-01",144.0],["1974-09-02",140.0],["1974-09-03",136.0],["1974-09-04",132.0],["1974-09-05",126.0],["1974-09-06",118.0],["1974-09-07",116.0],["1974-09-08",113.0],["1974-09-09",114.0],["1974-09-10",118.0],["1974-09-11",123.0],["1974-09-12",120.0],["1974-09-13",120.0],["1974-09-14",111.0],["1974-09-15",149.0],["1974-09-16",151.0],["1974-09-17",144.0],["1974-09-18",136.0],["1974-09-19",140.0],["1974-09-20",142.0],["1974-09-21",142.0],["1974-09-22",140.0],["1974-09-23",140.0],["1974-09-24",140.0],["1974-09-25",144.0],["1974-09-26",144.0],["1974-09-27",136.0],["1974-09-28",128.0],["1974-09-29",124.0],["1974-09-30",121.0],["1974-10-01",120.0],["1974-10-02",120.0],["1974-10-03",121.0],["1974-10-04",124.0],["1974-10-05",124.0],["1974-10-06",123.0],["1974-10-07",121.0],["1974-10-08",121.0],["1974-10-09",123.0],["1974-10-10",123.0],["1974-10-11",126.0],["1974-10-12",134.0],["1974-10-13",140.0],["1974-10-14",140.0],["1974-10-15",140.0],["1974-10-16",136.0],["1974-10-17",138.0],["1974-10-18",128.0],["1974-10-19",121.0],["1974-10-20",118.0],["1974-10-21",123.0],["1974-10-22",123.0],["1974-10-23",124.0],["1974-10-24",123.0],["1974-10-25",121.0],["1974-10-26",117.0],["1974-10-27",117.0],["1974-10-28",117.0],["1974-10-29",120.0],["1974-10-30",114.0],["1974-10-31",106.0],["1974-11-01",110.0],["1974-11-02",105.0],["1974-11-03",101.0],["1974-11-04",95.0],["1974-11-05",99.0],["1974-11-06",96.0],["1974-11-07",92.0],["1974-11-08",94.0],["1974-11-09",103.0],["1974-11-10",97.0],["1974-11-11",96.0],["1974-11-12",94.0],["1974-11-13",99.0],["1974-11-14",99.0],["1974-11-15",96.0],["1974-11-16",94.0],["1974-11-17",91.0],["1974-11-18",95.0],["1974-11-19",102.0],["1974-11-20",92.0],["1974-11-21",89.0],["1974-11-22",94.0],["1974-11-23",98.0],["1974-11-24",88.0],["1974-11-25",88.0],["1974-11-26",85.0],["1974-11-27",85.0],["1974-11-28",85.0],["1974-11-29",85.0],["1974-11-30",80.0],["1974-12-01",75.0],["1974-12-02",80.0],["1974-12-03",80.0],["1974-12-04",85.0],["1974-12-05",85.0],["1974-12-06",85.0],["1974-12-07",85.0],["1974-12-08",80.0],["1974-12-09",75.0],["1974-12-10",75.0],["1974-12-11",80.0],["1974-12-12",80.0],["1974-12-13",80.0],["1974-12-14",80.0],["1974-12-15",75.0],["1974-12-16",80.0],["1974-12-17",80.0],["1974-12-18",80.0],["1974-12-19",80.0],["1974-12-20",80.0],["1974-12-21",80.0],["1974-12-22",75.0],["1974-12-23",75.0],["1974-12-24",80.0],["1974-12-25",75.0],["1974-12-26",75.0],["1974-12-27",80.0],["1974-12-28",75.0],["1974-12-29",80.0],["1974-12-30",80.0],["1974-12-31",80.0],["1975-01-01",70.0],["1975-01-02",70.0],["1975-01-03",80.0],["1975-01-04",85.0],["1975-01-05",80.0],["1975-01-06",80.0],["1975-01-07",85.0],["1975-01-08",85.0],["1975-01-09",75.0],["1975-01-10",70.0],["1975-01-11",75.0],["1975-01-12",80.0],["1975-01-13",80.0],["1975-01-14",85.0],["1975-01-15",85.0],["1975-01-16",85.0],["1975-01-17",80.0],["1975-01-18",75.0],["1975-01-19",75.0],["1975-01-20",75.0],["1975-01-21",75.0],["1975-01-22",75.0],["1975-01-23",75.0],["1975-01-24",75.0],["1975-01-25",70.0],["1975-01-26",70.0],["1975-01-27",70.0],["1975-01-28",70.0],["1975-01-29",70.0],["1975-01-30",70.0],["1975-01-31",65.0],["1975-02-01",65.0],["1975-02-02",65.0],["1975-02-03",60.0],["1975-02-04",70.0],["1975-02-05",70.0],["1975-02-06",65.0],["1975-02-07",65.0],["1975-02-08",65.0],["1975-02-09",65.0],["1975-02-10",65.0],["1975-02-11",65.0],["1975-02-12",65.0],["1975-02-13",65.0],["1975-02-14",65.0],["1975-02-15",65.0],["1975-02-16",65.0],["1975-02-17",65.0],["1975-02-18",65.0],["1975-02-19",65.0],["1975-02-20",70.0],["1975-02-21",70.0],["1975-02-22",65.0],["1975-02-23",65.0],["1975-02-24",65.0],["1975-02-25",70.0],["1975-02-26",70.0],["1975-02-27",70.0],["1975-02-28",70.0],["1975-03-01",65.0],["1975-03-02",70.0],["1975-03-03",75.0],["1975-03-04",80.0],["1975-03-05",80.0],["1975-03-06",80.0],["1975-03-07",80.0],["1975-03-08",85.0],["1975-03-09",90.0],["1975-03-10",95.0],["1975-03-11",95.0],["1975-03-12",90.0],["1975-03-13",90.0],["1975-03-14",90.0],["1975-03-15",90.0],["1975-03-16",90.0],["1975-03-17",95.0],["1975-03-18",95.0],["1975-03-19",100.0],["1975-03-20",110.0],["1975-03-21",118.0],["1975-03-22",110.0],["1975-03-23",108.0],["1975-03-24",114.0],["1975-03-25",110.0],["1975-03-26",107.0],["1975-03-27",106.0],["1975-03-28",109.0],["1975-03-29",107.0],["1975-03-30",111.0],["1975-03-31",104.0],["1975-04-01",102.0],["1975-04-02",105.0],["1975-04-03",104.0],["1975-04-04",102.0],["1975-04-05",102.0],["1975-04-06",109.0],["1975-04-07",120.0],["1975-04-08",118.0],["1975-04-09",117.0],["1975-04-10",111.0],["1975-04-11",114.0],["1975-04-12",116.0],["1975-04-13",109.0],["1975-04-14",109.0],["1975-04-15",113.0],["1975-04-16",121.0],["1975-04-17",128.0],["1975-04-18",123.0],["1975-04-19",117.0],["1975-04-20",138.0],["1975-04-21",166.0],["1975-04-22",245.0],["1975-04-23",293.0],["1975-04-24",311.0],["1975-04-25",448.0],["1975-04-26",530.0],["1975-04-27",459.0],["1975-04-28",365.0],["1975-04-29",342.0],["1975-04-30",306.0],["1975-05-01",360.0],["1975-05-02",405.0],["1975-05-03",459.0],["1975-05-04",639.0],["1975-05-05",723.0],["1975-05-06",542.0],["1975-05-07",476.0],["1975-05-08",442.0],["1975-05-09",426.0],["1975-05-10",536.0],["1975-05-11",738.0],["1975-05-12",953.0],["1975-05-13",1020.0],["1975-05-14",1250.0],["1975-05-15",1750.0],["1975-05-16",2020.0],["1975-05-17",2060.0],["1975-05-18",1920.0],["1975-05-19",2060.0],["1975-05-20",2220.0],["1975-05-21",2260.0],["1975-05-22",2170.0],["1975-05-23",1870.0],["1975-05-24",1510.0],["1975-05-25",1670.0],["1975-05-26",1910.0],["1975-05-27",2210.0],["1975-05-28",2420.0],["1975-05-29",2300.0],["1975-05-30",2090.0],["1975-05-31",2070.0],["1975-06-01",2060.0],["1975-06-02",2330.0],["1975-06-03",2820.0],["1975-06-04",3340.0],["1975-06-05",3380.0],["1975-06-06",2860.0],["1975-06-07",2750.0],["1975-06-08",2460.0],["1975-06-09",2870.0],["1975-06-10",3050.0],["1975-06-11",2800.0],["1975-06-12",2640.0],["1975-06-13",2840.0],["1975-06-14",3440.0],["1975-06-15",3590.0],["1975-06-16",3190.0],["1975-06-17",2700.0],["1975-06-18",2360.0],["1975-06-19",2280.0],["1975-06-20",2060.0],["1975-06-21",2200.0],["1975-06-22",2200.0],["1975-06-23",2220.0],["1975-06-24",2430.0],["1975-06-25",2700.0],["1975-06-26",2460.0],["1975-06-27",2460.0],["1975-06-28",2540.0],["1975-06-29",2520.0],["1975-06-30",2430.0],["1975-07-01",2570.0],["1975-07-02",2720.0],["1975-07-03",2700.0],["1975-07-04",2740.0],["1975-07-05",2800.0],["1975-07-06",2670.0],["1975-07-07",2450.0],["1975-07-08",2360.0],["1975-07-09",2190.0],["1975-07-10",2080.0],["1975-07-11",2220.0],["1975-07-12",2020.0],["1975-07-13",1860.0],["1975-07-14",1720.0],["1975-07-15",1500.0],["1975-07-16",1630.0],["1975-07-17",1760.0],["1975-07-18",1630.0],["1975-07-19",1480.0],["1975-07-20",1380.0],["1975-07-21",1580.0],["1975-07-22",1500.0],["1975-07-23",1520.0],["1975-07-24",1790.0],["1975-07-25",1820.0],["1975-07-26",1760.0],["1975-07-27",1630.0],["1975-07-28",1640.0],["1975-07-29",1700.0],["1975-07-30",1800.0],["1975-07-31",1670.0],["1975-08-01",1600.0],["1975-08-02",1520.0],["1975-08-03",1460.0],["1975-08-04",1430.0],["1975-08-05",1410.0],["1975-08-06",1260.0],["1975-08-07",1290.0],["1975-08-08",1250.0],["1975-08-09",1190.0],["1975-08-10",1140.0],["1975-08-11",1120.0],["1975-08-12",1040.0],["1975-08-13",1040.0],["1975-08-14",1050.0],["1975-08-15",953.0],["1975-08-16",858.0],["1975-08-17",760.0],["1975-08-18",500.0],["1975-08-19",470.0],["1975-08-20",448.0],["1975-08-21",459.0],["1975-08-22",454.0],["1975-08-23",448.0],["1975-08-24",482.0],["1975-08-25",464.0],["1975-08-26",415.0],["1975-08-27",400.0],["1975-08-28",405.0],["1975-08-29",395.0],["1975-08-30",385.0],["1975-08-31",375.0],["1975-09-01",380.0],["1975-09-02",380.0],["1975-09-03",400.0],["1975-09-04",410.0],["1975-09-05",390.0],["1975-09-06",380.0],["1975-09-07",356.0],["1975-09-08",356.0],["1975-09-09",298.0],["1975-09-10",275.0],["1975-09-11",280.0],["1975-09-12",320.0],["1975-09-13",306.0],["1975-09-14",316.0],["1975-09-15",329.0],["1975-09-16",306.0],["1975-09-17",298.0],["1975-09-18",284.0],["1975-09-19",275.0],["1975-09-20",271.0],["1975-09-21",241.0],["1975-09-22",222.0],["1975-09-23",215.0],["1975-09-24",212.0],["1975-09-25",208.0],["1975-09-26",205.0],["1975-09-27",205.0],["1975-09-28",198.0],["1975-09-29",198.0],["1975-09-30",198.0],["1975-10-01",201.0],["1975-10-02",201.0],["1975-10-03",192.0],["1975-10-04",177.0],["1975-10-05",174.0],["1975-10-06",171.0],["1975-10-07",171.0],["1975-10-08",171.0],["1975-10-09",171.0],["1975-10-10",168.0],["1975-10-11",163.0],["1975-10-12",166.0],["1975-10-13",166.0],["1975-10-14",163.0],["1975-10-15",161.0],["1975-10-16",163.0],["1975-10-17",166.0],["1975-10-18",166.0],["1975-10-19",166.0],["1975-10-20",163.0],["1975-10-21",166.0],["1975-10-22",328.0],["1975-10-23",375.0],["1975-10-24",360.0],["1975-10-25",306.0],["1975-10-26",375.0],["1975-10-27",390.0],["1975-10-28",380.0],["1975-10-29",370.0],["1975-10-30",365.0],["1975-10-31",476.0],["1975-11-01",488.0],["1975-11-02",597.0],["1975-11-03",611.0],["1975-11-04",611.0],["1975-11-05",618.0],["1975-11-06",625.0],["1975-11-07",536.0],["1975-11-08",193.0],["1975-11-09",144.0],["1975-11-10",124.0],["1975-11-11",126.0],["1975-11-12",124.0],["1975-11-13",126.0],["1975-11-14",121.0],["1975-11-15",126.0],["1975-11-16",123.0],["1975-11-17",126.0],["1975-11-18",121.0],["1975-11-19",128.0],["1975-11-20",124.0],["1975-11-21",117.0],["1975-11-22",121.0],["1975-11-23",120.0],["1975-11-24",120.0],["1975-11-25",120.0],["1975-11-26",118.0],["1975-11-27",110.0],["1975-11-28",120.0],["1975-11-29",120.0],["1975-11-30",110.0],["1975-12-01",110.0],["1975-12-02",110.0],["1975-12-03",120.0],["1975-12-04",120.0],["1975-12-05",120.0],["1975-12-06",120.0],["1975-12-07",120.0],["1975-12-08",120.0],["1975-12-09",120.0],["1975-12-10",110.0],["1975-12-11",110.0],["1975-12-12",120.0],["1975-12-13",120.0],["1975-12-14",120.0],["1975-12-15",110.0],["1975-12-16",110.0],["1975-12-17",110.0],["1975-12-18",100.0],["1975-12-19",100.0],["1975-12-20",110.0],["1975-12-21",110.0],["1975-12-22",110.0],["1975-12-23",110.0],["1975-12-24",110.0],["1975-12-25",100.0],["1975-12-26",100.0],["1975-12-27",100.0],["1975-12-28",100.0],["1975-12-29",100.0],["1975-12-30",110.0],["1975-12-31",110.0],["1976-01-01",100.0],["1976-01-02",95.0],["1976-01-03",100.0],["1976-01-04",100.0],["1976-01-05",110.0],["1976-01-06",100.0],["1976-01-07",100.0],["1976-01-08",100.0],["1976-01-09",110.0],["1976-01-10",110.0],["1976-01-11",110.0],["1976-01-12",100.0],["1976-01-13",100.0],["1976-01-14",100.0],["1976-01-15",100.0],["1976-01-16",100.0],["1976-01-17",100.0],["1976-01-18",100.0],["1976-01-19",100.0],["1976-01-20",100.0],["1976-01-21",100.0],["1976-01-22",100.0],["1976-01-23",100.0],["1976-01-24",100.0],["1976-01-25",100.0],["1976-01-26",100.0],["1976-01-27",110.0],["1976-01-28",110.0],["1976-01-29",110.0],["1976-01-30",100.0],["1976-01-31",100.0],["1976-02-01",100.0],["1976-02-02",100.0],["1976-02-03",100.0],["1976-02-04",110.0],["1976-02-05",110.0],["1976-02-06",110.0],["1976-02-07",110.0],["1976-02-08",110.0],["1976-02-09",120.0],["1976-02-10",120.0],["1976-02-11",110.0],["1976-02-12",110.0],["1976-02-13",120.0],["1976-02-14",120.0],["1976-02-15",120.0],["1976-02-16",110.0],["1976-02-17",110.0],["1976-02-18",110.0],["1976-02-19",110.0],["1976-02-20",110.0],["1976-02-21",110.0],["1976-02-22",100.0],["1976-02-23",100.0],["1976-02-24",100.0],["1976-02-25",100.0],["1976-02-26",100.0],["1976-02-27",110.0],["1976-02-28",110.0],["1976-02-29",110.0],["1976-03-01",120.0],["1976-03-02",120.0],["1976-03-03",110.0],["1976-03-04",100.0],["1976-03-05",100.0],["1976-03-06",100.0],["1976-03-07",100.0],["1976-03-08",110.0],["1976-03-09",110.0],["1976-03-10",110.0],["1976-03-11",110.0],["1976-03-12",110.0],["1976-03-13",100.0],["1976-03-14",100.0],["1976-03-15",100.0],["1976-03-16",100.0],["1976-03-17",110.0],["1976-03-18",110.0],["1976-03-19",120.0],["1976-03-20",130.0],["1976-03-21",120.0],["1976-03-22",130.0],["1976-03-23",130.0],["1976-03-24",140.0],["1976-03-25",150.0],["1976-03-26",160.0],["1976-03-27",150.0],["1976-03-28",140.0],["1976-03-29",134.0],["1976-03-30",121.0],["1976-03-31",126.0],["1976-04-01",144.0],["1976-04-02",171.0],["1976-04-03",205.0],["1976-04-04",258.0],["1976-04-05",218.0],["1976-04-06",174.0],["1976-04-07",180.0],["1976-04-08",232.0],["1976-04-09",275.0],["1976-04-10",329.0],["1976-04-11",347.0],["1976-04-12",380.0],["1976-04-13",320.0],["1976-04-14",271.0],["1976-04-15",249.0],["1976-04-16",222.0],["1976-04-17",198.0],["1976-04-18",186.0],["1976-04-19",215.0],["1976-04-20",222.0],["1976-04-21",266.0],["1976-04-22",293.0],["1976-04-23",311.0],["1976-04-24",311.0],["1976-04-25",347.0],["1976-04-26",410.0],["1976-04-27",426.0],["1976-04-28",442.0],["1976-04-29",530.0],["1976-04-30",506.0],["1976-05-01",572.0],["1976-05-02",674.0],["1976-05-03",786.0],["1976-05-04",858.0],["1976-05-05",917.0],["1976-05-06",1040.0],["1976-05-07",998.0],["1976-05-08",989.0],["1976-05-09",842.0],["1976-05-10",730.0],["1976-05-11",762.0],["1976-05-12",866.0],["1976-05-13",842.0],["1976-05-14",989.0],["1976-05-15",1360.0],["1976-05-16",1780.0],["1976-05-17",2130.0],["1976-05-18",2180.0],["1976-05-19",2210.0],["1976-05-20",2280.0],["1976-05-21",2200.0],["1976-05-22",1980.0],["1976-05-23",1760.0],["1976-05-24",1760.0],["1976-05-25",1750.0],["1976-05-26",1600.0],["1976-05-27",1740.0],["1976-05-28",2000.0],["1976-05-29",2110.0],["1976-05-30",2270.0],["1976-05-31",2220.0],["1976-06-01",2200.0],["1976-06-02",2440.0],["1976-06-03",2420.0],["1976-06-04",2620.0],["1976-06-05",2790.0],["1976-06-06",2740.0],["1976-06-07",2640.0],["1976-06-08",2520.0],["1976-06-09",2580.0],["1976-06-10",2560.0],["1976-06-11",2280.0],["1976-06-12",2000.0],["1976-06-13",1870.0],["1976-06-14",1790.0],["1976-06-15",1600.0],["1976-06-16",1510.0],["1976-06-17",1440.0],["1976-06-18",1300.0],["1976-06-19",1270.0],["1976-06-20",1320.0],["1976-06-21",1470.0],["1976-06-22",1580.0],["1976-06-23",1640.0],["1976-06-24",1500.0],["1976-06-25",1340.0],["1976-06-26",1210.0],["1976-06-27",1180.0],["1976-06-28",1320.0],["1976-06-29",1330.0],["1976-06-30",1350.0],["1976-07-01",1590.0],["1976-07-02",1540.0],["1976-07-03",1470.0],["1976-07-04",1420.0],["1976-07-05",1390.0],["1976-07-06",1460.0],["1976-07-07",1520.0],["1976-07-08",1410.0],["1976-07-09",1260.0],["1976-07-10",1120.0],["1976-07-11",1060.0],["1976-07-12",1050.0],["1976-07-13",1160.0],["1976-07-14",1220.0],["1976-07-15",1050.0],["1976-07-16",998.0],["1976-07-17",953.0],["1976-07-18",908.0],["1976-07-19",802.0],["1976-07-20",746.0],["1976-07-21",578.0],["1976-07-22",488.0],["1976-07-23",448.0],["1976-07-24",390.0],["1976-07-25",370.0],["1976-07-26",380.0],["1976-07-27",390.0],["1976-07-28",360.0],["1976-07-29",356.0],["1976-07-30",356.0],["1976-07-31",360.0],["1976-08-01",405.0],["1976-08-02",454.0],["1976-08-03",420.0],["1976-08-04",442.0],["1976-08-05",400.0],["1976-08-06",375.0],["1976-08-07",356.0],["1976-08-08",334.0],["1976-08-09",390.0],["1976-08-10",400.0],["1976-08-11",390.0],["1976-08-12",410.0],["1976-08-13",375.0],["1976-08-14",365.0],["1976-08-15",342.0],["1976-08-16",329.0],["1976-08-17",320.0],["1976-08-18",338.0],["1976-08-19",338.0],["1976-08-20",570.0],["1976-08-21",560.0],["1976-08-22",482.0],["1976-08-23",437.0],["1976-08-24",512.0],["1976-08-25",459.0],["1976-08-26",432.0],["1976-08-27",405.0],["1976-08-28",395.0],["1976-08-29",390.0],["1976-08-30",385.0],["1976-08-31",360.0],["1976-09-01",338.0],["1976-09-02",329.0],["1976-09-03",306.0],["1976-09-04",275.0],["1976-09-05",266.0],["1976-09-06",258.0],["1976-09-07",254.0],["1976-09-08",232.0],["1976-09-09",229.0],["1976-09-10",232.0],["1976-09-11",236.0],["1976-09-12",245.0],["1976-09-13",241.0],["1976-09-14",225.0],["1976-09-15",225.0],["1976-09-16",236.0],["1976-09-17",232.0],["1976-09-18",241.0],["1976-09-19",225.0],["1976-09-20",215.0],["1976-09-21",215.0],["1976-09-22",218.0],["1976-09-23",229.0],["1976-09-24",236.0],["1976-09-25",258.0],["1976-09-26",324.0],["1976-09-27",356.0],["1976-09-28",334.0],["1976-09-29",306.0],["1976-09-30",288.0],["1976-10-01",284.0],["1976-10-02",347.0],["1976-10-03",390.0],["1976-10-04",420.0],["1976-10-05",482.0],["1976-10-06",470.0],["1976-10-07",464.0],["1976-10-08",426.0],["1976-10-09",258.0],["1976-10-10",236.0],["1976-10-11",254.0],["1976-10-12",245.0],["1976-10-13",236.0],["1976-10-14",222.0],["1976-10-15",218.0],["1976-10-16",218.0],["1976-10-17",229.0],["1976-10-18",225.0],["1976-10-19",284.0],["1976-10-20",284.0],["1976-10-21",293.0],["1976-10-22",302.0],["1976-10-23",218.0],["1976-10-24",208.0],["1976-10-25",192.0],["1976-10-26",195.0],["1976-10-27",183.0],["1976-10-28",149.0],["1976-10-29",117.0],["1976-10-30",120.0],["1976-10-31",123.0],["1976-11-01",118.0],["1976-11-02",118.0],["1976-11-03",120.0],["1976-11-04",116.0],["1976-11-05",114.0],["1976-11-06",113.0],["1976-11-07",120.0],["1976-11-08",113.0],["1976-11-09",111.0],["1976-11-10",108.0],["1976-11-11",113.0],["1976-11-12",110.0],["1976-11-13",114.0],["1976-11-14",106.0],["1976-11-15",106.0],["1976-11-16",106.0],["1976-11-17",104.0],["1976-11-18",107.0],["1976-11-19",107.0],["1976-11-20",107.0],["1976-11-21",107.0],["1976-11-22",105.0],["1976-11-23",106.0],["1976-11-24",106.0],["1976-11-25",101.0],["1976-11-26",106.0],["1976-11-27",99.0],["1976-11-28",105.0],["1976-11-29",100.0],["1976-11-30",100.0],["1976-12-01",95.0],["1976-12-02",90.0],["1976-12-03",85.0],["1976-12-04",85.0],["1976-12-05",90.0],["1976-12-06",90.0],["1976-12-07",75.0],["1976-12-08",75.0],["1976-12-09",75.0],["1976-12-10",85.0],["1976-12-11",85.0],["1976-12-12",70.0],["1976-12-13",75.0],["1976-12-14",70.0],["1976-12-15",70.0],["1976-12-16",65.0],["1976-12-17",65.0],["1976-12-18",60.0],["1976-12-19",60.0],["1976-12-20",60.0],["1976-12-21",55.0],["1976-12-22",55.0],["1976-12-23",50.0],["1976-12-24",55.0],["1976-12-25",55.0],["1976-12-26",50.0],["1976-12-27",55.0],["1976-12-28",55.0],["1976-12-29",48.0],["1976-12-30",50.0],["1976-12-31",50.0],["1977-01-01",55.0],["1977-01-02",60.0],["1977-01-03",60.0],["1977-01-04",65.0],["1977-01-05",60.0],["1977-01-06",60.0],["1977-01-07",65.0],["1977-01-08",55.0],["1977-01-09",60.0],["1977-01-10",65.0],["1977-01-11",65.0],["1977-01-12",70.0],["1977-01-13",70.0],["1977-01-14",70.0],["1977-01-15",70.0],["1977-01-16",65.0],["1977-01-17",65.0],["1977-01-18",65.0],["1977-01-19",65.0],["1977-01-20",65.0],["1977-01-21",70.0],["1977-01-22",75.0],["1977-01-23",75.0],["1977-01-24",70.0],["1977-01-25",65.0],["1977-01-26",60.0],["1977-01-27",60.0],["1977-01-28",60.0],["1977-01-29",60.0],["1977-01-30",60.0],["1977-01-31",65.0],["1977-02-01",65.0],["1977-02-02",65.0],["1977-02-03",65.0],["1977-02-04",65.0],["1977-02-05",70.0],["1977-02-06",75.0],["1977-02-07",70.0],["1977-02-08",65.0],["1977-02-09",65.0],["1977-02-10",70.0],["1977-02-11",70.0],["1977-02-12",70.0],["1977-02-13",75.0],["1977-02-14",75.0],["1977-02-15",75.0],["1977-02-16",75.0],["1977-02-17",80.0],["1977-02-18",80.0],["1977-02-19",85.0],["1977-02-20",90.0],["1977-02-21",90.0],["1977-02-22",95.0],["1977-02-23",85.0],["1977-02-24",85.0],["1977-02-25",80.0],["1977-02-26",65.0],["1977-02-27",75.0],["1977-02-28",65.0],["1977-03-01",75.0],["1977-03-02",70.0],["1977-03-03",70.0],["1977-03-04",75.0],["1977-03-05",70.0],["1977-03-06",60.0],["1977-03-07",70.0],["1977-03-08",80.0],["1977-03-09",90.0],["1977-03-10",85.0],["1977-03-11",75.0],["1977-03-12",70.0],["1977-03-13",80.0],["1977-03-14",95.0],["1977-03-15",85.0],["1977-03-16",95.0],["1977-03-17",90.0],["1977-03-18",75.0],["1977-03-19",75.0],["1977-03-20",85.0],["1977-03-21",90.0],["1977-03-22",110.0],["1977-03-23",100.0],["1977-03-24",100.0],["1977-03-25",100.0],["1977-03-26",105.0],["1977-03-27",109.0],["1977-03-28",102.0],["1977-03-29",114.0],["1977-03-30",106.0],["1977-03-31",109.0],["1977-04-01",95.0],["1977-04-02",94.0],["1977-04-03",94.0],["1977-04-04",93.0],["1977-04-05",93.0],["1977-04-06",96.0],["1977-04-07",103.0],["1977-04-08",114.0],["1977-04-09",140.0],["1977-04-10",201.0],["1977-04-11",229.0],["1977-04-12",156.0],["1977-04-13",149.0],["1977-04-14",198.0],["1977-04-15",236.0],["1977-04-16",284.0],["1977-04-17",334.0],["1977-04-18",500.0],["1977-04-19",524.0],["1977-04-20",470.0],["1977-04-21",437.0],["1977-04-22",415.0],["1977-04-23",356.0],["1977-04-24",405.0],["1977-04-25",370.0],["1977-04-26",410.0],["1977-04-27",470.0],["1977-04-28",566.0],["1977-04-29",560.0],["1977-04-30",590.0],["1977-05-01",584.0],["1977-05-02",572.0],["1977-05-03",604.0],["1977-05-04",560.0],["1977-05-05",572.0],["1977-05-06",604.0],["1977-05-07",660.0],["1977-05-08",746.0],["1977-05-09",826.0],["1977-05-10",908.0],["1977-05-11",695.0],["1977-05-12",604.0],["1977-05-13",530.0],["1977-05-14",518.0],["1977-05-15",437.0],["1977-05-16",437.0],["1977-05-17",442.0],["1977-05-18",410.0],["1977-05-19",370.0],["1977-05-20",356.0],["1977-05-21",280.0],["1977-05-22",275.0],["1977-05-23",293.0],["1977-05-24",352.0],["1977-05-25",338.0],["1977-05-26",316.0],["1977-05-27",329.0],["1977-05-28",342.0],["1977-05-29",385.0],["1977-05-30",506.0],["1977-05-31",709.0],["1977-06-01",1230.0],["1977-06-02",1400.0],["1977-06-03",1410.0],["1977-06-04",1380.0],["1977-06-05",1330.0],["1977-06-06",1210.0],["1977-06-07",858.0],["1977-06-08",738.0],["1977-06-09",770.0],["1977-06-10",681.0],["1977-06-11",548.0],["1977-06-12",459.0],["1977-06-13",405.0],["1977-06-14",415.0],["1977-06-15",342.0],["1977-06-16",311.0],["1977-06-17",288.0],["1977-06-18",262.0],["1977-06-19",241.0],["1977-06-20",222.0],["1977-06-21",212.0],["1977-06-22",195.0],["1977-06-23",189.0],["1977-06-24",198.0],["1977-06-25",212.0],["1977-06-26",205.0],["1977-06-27",208.0],["1977-06-28",195.0],["1977-06-29",180.0],["1977-06-30",189.0],["1977-07-01",177.0],["1977-07-02",171.0],["1977-07-03",171.0],["1977-07-04",168.0],["1977-07-05",201.0],["1977-07-06",205.0],["1977-07-07",192.0],["1977-07-08",177.0],["1977-07-09",161.0],["1977-07-10",149.0],["1977-07-11",138.0],["1977-07-12",136.0],["1977-07-13",134.0],["1977-07-14",140.0],["1977-07-15",142.0],["1977-07-16",144.0],["1977-07-17",142.0],["1977-07-18",154.0],["1977-07-19",158.0],["1977-07-20",168.0],["1977-07-21",195.0],["1977-07-22",183.0],["1977-07-23",186.0],["1977-07-24",222.0],["1977-07-25",236.0],["1977-07-26",324.0],["1977-07-27",410.0],["1977-07-28",380.0],["1977-07-29",329.0],["1977-07-30",280.0],["1977-07-31",249.0],["1977-08-01",198.0],["1977-08-02",171.0],["1977-08-03",156.0],["1977-08-04",149.0],["1977-08-05",149.0],["1977-08-06",142.0],["1977-08-07",134.0],["1977-08-08",130.0],["1977-08-09",134.0],["1977-08-10",130.0],["1977-08-11",130.0],["1977-08-12",130.0],["1977-08-13",128.0],["1977-08-14",128.0],["1977-08-15",177.0],["1977-08-16",334.0],["1977-08-17",380.0],["1977-08-18",334.0],["1977-08-19",298.0],["1977-08-20",284.0],["1977-08-21",311.0],["1977-08-22",288.0],["1977-08-23",262.0],["1977-08-24",249.0],["1977-08-25",254.0],["1977-08-26",258.0],["1977-08-27",215.0],["1977-08-28",205.0],["1977-08-29",189.0],["1977-08-30",174.0],["1977-08-31",168.0],["1977-09-01",161.0],["1977-09-02",156.0],["1977-09-03",198.0],["1977-09-04",236.0],["1977-09-05",245.0],["1977-09-06",215.0],["1977-09-07",195.0],["1977-09-08",183.0],["1977-09-09",171.0],["1977-09-10",161.0],["1977-09-11",174.0],["1977-09-12",236.0],["1977-09-13",249.0],["1977-09-14",205.0],["1977-09-15",205.0],["1977-09-16",275.0],["1977-09-17",266.0],["1977-09-18",229.0],["1977-09-19",208.0],["1977-09-20",195.0],["1977-09-21",183.0],["1977-09-22",177.0],["1977-09-23",215.0],["1977-09-24",215.0],["1977-09-25",186.0],["1977-09-26",174.0],["1977-09-27",171.0],["1977-09-28",171.0],["1977-09-29",168.0],["1977-09-30",166.0],["1977-10-01",161.0],["1977-10-02",154.0],["1977-10-03",151.0],["1977-10-04",151.0],["1977-10-05",149.0],["1977-10-06",149.0],["1977-10-07",198.0],["1977-10-08",284.0],["1977-10-09",232.0],["1977-10-10",201.0],["1977-10-11",189.0],["1977-10-12",174.0],["1977-10-13",168.0],["1977-10-14",168.0],["1977-10-15",163.0],["1977-10-16",158.0],["1977-10-17",154.0],["1977-10-18",149.0],["1977-10-19",146.0],["1977-10-20",144.0],["1977-10-21",146.0],["1977-10-22",144.0],["1977-10-23",142.0],["1977-10-24",140.0],["1977-10-25",136.0],["1977-10-26",136.0],["1977-10-27",134.0],["1977-10-28",134.0],["1977-10-29",134.0],["1977-10-30",136.0],["1977-10-31",134.0],["1977-11-01",110.0],["1977-11-02",117.0],["1977-11-03",110.0],["1977-11-04",118.0],["1977-11-05",118.0],["1977-11-06",120.0],["1977-11-07",124.0],["1977-11-08",123.0],["1977-11-09",114.0],["1977-11-10",113.0],["1977-11-11",110.0],["1977-11-12",118.0],["1977-11-13",117.0],["1977-11-14",117.0],["1977-11-15",118.0],["1977-11-16",118.0],["1977-11-17",118.0],["1977-11-18",120.0],["1977-11-19",120.0],["1977-11-20",113.0],["1977-11-21",114.0],["1977-11-22",110.0],["1977-11-23",110.0],["1977-11-24",110.0],["1977-11-25",110.0],["1977-11-26",117.0],["1977-11-27",117.0],["1977-11-28",110.0],["1977-11-29",114.0],["1977-11-30",90.0],["1977-12-01",55.0],["1977-12-02",70.0],["1977-12-03",100.0],["1977-12-04",100.0],["1977-12-05",80.0],["1977-12-06",80.0],["1977-12-07",85.0],["1977-12-08",85.0],["1977-12-09",70.0],["1977-12-10",80.0],["1977-12-11",75.0],["1977-12-12",65.0],["1977-12-13",70.0],["1977-12-14",75.0],["1977-12-15",80.0],["1977-12-16",70.0],["1977-12-17",50.0],["1977-12-18",80.0],["1977-12-19",65.0],["1977-12-20",60.0],["1977-12-21",60.0],["1977-12-22",75.0],["1977-12-23",100.0],["1977-12-24",90.0],["1977-12-25",65.0],["1977-12-26",65.0],["1977-12-27",70.0],["1977-12-28",75.0],["1977-12-29",70.0],["1977-12-30",75.0],["1977-12-31",75.0],["1978-01-01",65.0],["1978-01-02",55.0],["1978-01-03",65.0],["1978-01-04",80.0],["1978-01-05",80.0],["1978-01-06",75.0],["1978-01-07",60.0],["1978-01-08",60.0],["1978-01-09",65.0],["1978-01-10",75.0],["1978-01-11",75.0],["1978-01-12",65.0],["1978-01-13",55.0],["1978-01-14",60.0],["1978-01-15",70.0],["1978-01-16",70.0],["1978-01-17",75.0],["1978-01-18",70.0],["1978-01-19",70.0],["1978-01-20",70.0],["1978-01-21",70.0],["1978-01-22",70.0],["1978-01-23",65.0],["1978-01-24",60.0],["1978-01-25",55.0],["1978-01-26",60.0],["1978-01-27",70.0],["1978-01-28",65.0],["1978-01-29",65.0],["1978-01-30",60.0],["1978-01-31",65.0],["1978-02-01",65.0],["1978-02-02",60.0],["1978-02-03",55.0],["1978-02-04",55.0],["1978-02-05",65.0],["1978-02-06",70.0],["1978-02-07",70.0],["1978-02-08",70.0],["1978-02-09",55.0],["1978-02-10",70.0],["1978-02-11",70.0],["1978-02-12",60.0],["1978-02-13",65.0],["1978-02-14",60.0],["1978-02-15",60.0],["1978-02-16",70.0],["1978-02-17",65.0],["1978-02-18",55.0],["1978-02-19",55.0],["1978-02-20",60.0],["1978-02-21",60.0],["1978-02-22",65.0],["1978-02-23",70.0],["1978-02-24",70.0],["1978-02-25",75.0],["1978-02-26",85.0],["1978-02-27",85.0],["1978-02-28",80.0],["1978-03-01",75.0],["1978-03-02",80.0],["1978-03-03",85.0],["1978-03-04",85.0],["1978-03-05",85.0],["1978-03-06",85.0],["1978-03-07",75.0],["1978-03-08",80.0],["1978-03-09",95.0],["1978-03-10",100.0],["1978-03-11",114.0],["1978-03-12",114.0],["1978-03-13",111.0],["1978-03-14",110.0],["1978-03-15",111.0],["1978-03-16",110.0],["1978-03-17",110.0],["1978-03-18",113.0],["1978-03-19",114.0],["1978-03-20",116.0],["1978-03-21",116.0],["1978-03-22",120.0],["1978-03-23",123.0],["1978-03-24",123.0],["1978-03-25",120.0],["1978-03-26",123.0],["1978-03-27",130.0],["1978-03-28",138.0],["1978-03-29",136.0],["1978-03-30",144.0],["1978-03-31",151.0],["1978-04-01",186.0],["1978-04-02",142.0],["1978-04-03",134.0],["1978-04-04",130.0],["1978-04-05",134.0],["1978-04-06",154.0],["1978-04-07",198.0],["1978-04-08",205.0],["1978-04-09",215.0],["1978-04-10",198.0],["1978-04-11",186.0],["1978-04-12",208.0],["1978-04-13",225.0],["1978-04-14",225.0],["1978-04-15",284.0],["1978-04-16",280.0],["1978-04-17",275.0],["1978-04-18",208.0],["1978-04-19",208.0],["1978-04-20",215.0],["1978-04-21",218.0],["1978-04-22",249.0],["1978-04-23",249.0],["1978-04-24",262.0],["1978-04-25",288.0],["1978-04-26",334.0],["1978-04-27",400.0],["1978-04-28",437.0],["1978-04-29",426.0],["1978-04-30",454.0],["1978-05-01",454.0],["1978-05-02",442.0],["1978-05-03",410.0],["1978-05-04",405.0],["1978-05-05",365.0],["1978-05-06",342.0],["1978-05-07",298.0],["1978-05-08",280.0],["1978-05-09",288.0],["1978-05-10",284.0],["1978-05-11",302.0],["1978-05-12",356.0],["1978-05-13",400.0],["1978-05-14",572.0],["1978-05-15",778.0],["1978-05-16",1120.0],["1978-05-17",1250.0],["1978-05-18",989.0],["1978-05-19",953.0],["1978-05-20",971.0],["1978-05-21",998.0],["1978-05-22",962.0],["1978-05-23",1080.0],["1978-05-24",1200.0],["1978-05-25",1230.0],["1978-05-26",1170.0],["1978-05-27",1230.0],["1978-05-28",1040.0],["1978-05-29",989.0],["1978-05-30",1130.0],["1978-05-31",1430.0],["1978-06-01",1660.0],["1978-06-02",1860.0],["1978-06-03",2080.0],["1978-06-04",2090.0],["1978-06-05",2090.0],["1978-06-06",2000.0],["1978-06-07",2000.0],["1978-06-08",2120.0],["1978-06-09",2310.0],["1978-06-10",2620.0],["1978-06-11",2660.0],["1978-06-12",2600.0],["1978-06-13",2440.0],["1978-06-14",2320.0],["1978-06-15",2270.0],["1978-06-16",2250.0],["1978-06-17",2080.0],["1978-06-18",1920.0],["1978-06-19",1870.0],["1978-06-20",1840.0],["1978-06-21",1730.0],["1978-06-22",1640.0],["1978-06-23",1620.0],["1978-06-24",1700.0],["1978-06-25",1750.0],["1978-06-26",1670.0],["1978-06-27",1590.0],["1978-06-28",1410.0],["1978-06-29",1330.0],["1978-06-30",1250.0],["1978-07-01",1170.0],["1978-07-02",1020.0],["1978-07-03",971.0],["1978-07-04",926.0],["1978-07-05",746.0],["1978-07-06",632.0],["1978-07-07",604.0],["1978-07-08",604.0],["1978-07-09",548.0],["1978-07-10",572.0],["1978-07-11",597.0],["1978-07-12",632.0],["1978-07-13",604.0],["1978-07-14",578.0],["1978-07-15",542.0],["1978-07-16",494.0],["1978-07-17",437.0],["1978-07-18",454.0],["1978-07-19",420.0],["1978-07-20",420.0],["1978-07-21",442.0],["1978-07-22",470.0],["1978-07-23",437.0],["1978-07-24",410.0],["1978-07-25",375.0],["1978-07-26",342.0],["1978-07-27",316.0],["1978-07-28",298.0],["1978-07-29",288.0],["1978-07-30",284.0],["1978-07-31",275.0],["1978-08-01",298.0],["1978-08-02",311.0],["1978-08-03",288.0],["1978-08-04",258.0],["1978-08-05",218.0],["1978-08-06",201.0],["1978-08-07",201.0],["1978-08-08",180.0],["1978-08-09",166.0],["1978-08-10",166.0],["1978-08-11",166.0],["1978-08-12",166.0],["1978-08-13",166.0],["1978-08-14",158.0],["1978-08-15",146.0],["1978-08-16",142.0],["1978-08-17",138.0],["1978-08-18",136.0],["1978-08-19",136.0],["1978-08-20",124.0],["1978-08-21",120.0],["1978-08-22",144.0],["1978-08-23",156.0],["1978-08-24",140.0],["1978-08-25",134.0],["1978-08-26",132.0],["1978-08-27",128.0],["1978-08-28",126.0],["1978-08-29",124.0],["1978-08-30",130.0],["1978-08-31",130.0],["1978-09-01",138.0],["1978-09-02",144.0],["1978-09-03",142.0],["1978-09-04",138.0],["1978-09-05",138.0],["1978-09-06",138.0],["1978-09-07",140.0],["1978-09-08",140.0],["1978-09-09",140.0],["1978-09-10",136.0],["1978-09-11",126.0],["1978-09-12",118.0],["1978-09-13",118.0],["1978-09-14",118.0],["1978-09-15",118.0],["1978-09-16",117.0],["1978-09-17",118.0],["1978-09-18",120.0],["1978-09-19",126.0],["1978-09-20",151.0],["1978-09-21",138.0],["1978-09-22",132.0],["1978-09-23",130.0],["1978-09-24",130.0],["1978-09-25",132.0],["1978-09-26",138.0],["1978-09-27",136.0],["1978-09-28",134.0],["1978-09-29",134.0],["1978-09-30",132.0],["1978-10-01",129.0],["1978-10-02",128.0],["1978-10-03",126.0],["1978-10-04",126.0],["1978-10-05",126.0],["1978-10-06",125.0],["1978-10-07",125.0],["1978-10-08",125.0],["1978-10-09",124.0],["1978-10-10",115.0],["1978-10-11",112.0],["1978-10-12",112.0],["1978-10-13",401.0],["1978-10-14",470.0],["1978-10-15",585.0],["1978-10-16",608.0],["1978-10-17",609.0],["1978-10-18",607.0],["1978-10-19",607.0],["1978-10-20",607.0],["1978-10-21",596.0],["1978-10-22",351.0],["1978-10-23",315.0],["1978-10-24",335.0],["1978-10-25",347.0],["1978-10-26",305.0],["1978-10-27",301.0],["1978-10-28",193.0],["1978-10-29",114.0],["1978-10-30",110.0],["1978-10-31",98.0],["1978-11-01",100.0],["1978-11-02",100.0],["1978-11-03",120.0],["1978-11-04",120.0],["1978-11-05",114.0],["1978-11-06",110.0],["1978-11-07",104.0],["1978-11-08",101.0],["1978-11-09",100.0],["1978-11-10",100.0],["1978-11-11",117.0],["1978-11-12",144.0],["1978-11-13",107.0],["1978-11-14",84.0],["1978-11-15",95.0],["1978-11-16",90.0],["1978-11-17",82.0],["1978-11-18",82.0],["1978-11-19",83.0],["1978-11-20",85.0],["1978-11-21",88.0],["1978-11-22",91.0],["1978-11-23",87.0],["1978-11-24",83.0],["1978-11-25",82.0],["1978-11-26",84.0],["1978-11-27",89.0],["1978-11-28",85.0],["1978-11-29",85.0],["1978-11-30",85.0],["1978-12-01",85.0],["1978-12-02",82.0],["1978-12-03",75.0],["1978-12-04",70.0],["1978-12-05",65.0],["1978-12-06",65.0],["1978-12-07",65.0],["1978-12-08",65.0],["1978-12-09",65.0],["1978-12-10",65.0],["1978-12-11",65.0],["1978-12-12",65.0],["1978-12-13",65.0],["1978-12-14",70.0],["1978-12-15",75.0],["1978-12-16",77.0],["1978-12-17",84.0],["1978-12-18",90.0],["1978-12-19",95.0],["1978-12-20",88.0],["1978-12-21",86.0],["1978-12-22",80.0],["1978-12-23",80.0],["1978-12-24",75.0],["1978-12-25",70.0],["1978-12-26",70.0],["1978-12-27",70.0],["1978-12-28",80.0],["1978-12-29",85.0],["1978-12-30",85.0],["1978-12-31",85.0],["1979-01-01",80.0],["1979-01-02",75.0],["1979-01-03",70.0],["1979-01-04",70.0],["1979-01-05",70.0],["1979-01-06",70.0],["1979-01-07",70.0],["1979-01-08",70.0],["1979-01-09",70.0],["1979-01-10",70.0],["1979-01-11",70.0],["1979-01-12",70.0],["1979-01-13",70.0],["1979-01-14",75.0],["1979-01-15",80.0],["1979-01-16",80.0],["1979-01-17",80.0],["1979-01-18",80.0],["1979-01-19",80.0],["1979-01-20",80.0],["1979-01-21",80.0],["1979-01-22",85.0],["1979-01-23",90.0],["1979-01-24",90.0],["1979-01-25",90.0],["1979-01-26",90.0],["1979-01-27",90.0],["1979-01-28",85.0],["1979-01-29",80.0],["1979-01-30",80.0],["1979-01-31",80.0],["1979-02-01",80.0],["1979-02-02",80.0],["1979-02-03",80.0],["1979-02-04",80.0],["1979-02-05",86.0],["1979-02-06",80.0],["1979-02-07",76.0],["1979-02-08",70.0],["1979-02-09",70.0],["1979-02-10",70.0],["1979-02-11",76.0],["1979-02-12",86.0],["1979-02-13",84.0],["1979-02-14",90.0],["1979-02-15",88.0],["1979-02-16",92.0],["1979-02-17",88.0],["1979-02-18",86.0],["1979-02-19",92.0],["1979-02-20",96.0],["1979-02-21",92.0],["1979-02-22",84.0],["1979-02-23",80.0],["1979-02-24",84.0],["1979-02-25",86.0],["1979-02-26",94.0],["1979-02-27",86.0],["1979-02-28",94.0],["1979-03-01",94.0],["1979-03-02",98.0],["1979-03-03",98.0],["1979-03-04",98.0],["1979-03-05",84.0],["1979-03-06",100.0],["1979-03-07",102.0],["1979-03-08",96.0],["1979-03-09",90.0],["1979-03-10",78.0],["1979-03-11",108.0],["1979-03-12",88.0],["1979-03-13",98.0],["1979-03-14",98.0],["1979-03-15",96.0],["1979-03-16",125.0],["1979-03-17",106.0],["1979-03-18",125.0],["1979-03-19",150.0],["1979-03-20",152.0],["1979-03-21",140.0],["1979-03-22",140.0],["1979-03-23",130.0],["1979-03-24",130.0],["1979-03-25",130.0],["1979-03-26",130.0],["1979-03-27",130.0],["1979-03-28",134.0],["1979-03-29",146.0],["1979-03-30",149.0],["1979-03-31",142.0],["1979-04-01",161.0],["1979-04-02",137.0],["1979-04-03",119.0],["1979-04-04",123.0],["1979-04-05",113.0],["1979-04-06",112.0],["1979-04-07",122.0],["1979-04-08",139.0],["1979-04-09",147.0],["1979-04-10",156.0],["1979-04-11",160.0],["1979-04-12",156.0],["1979-04-13",156.0],["1979-04-14",165.0],["1979-04-15",189.0],["1979-04-16",252.0],["1979-04-17",351.0],["1979-04-18",445.0],["1979-04-19",511.0],["1979-04-20",490.0],["1979-04-21",477.0],["1979-04-22",599.0],["1979-04-23",1080.0],["1979-04-24",1200.0],["1979-04-25",1200.0],["1979-04-26",1120.0],["1979-04-27",1120.0],["1979-04-28",1210.0],["1979-04-29",1300.0],["1979-04-30",1320.0],["1979-05-01",1420.0],["1979-05-02",1470.0],["1979-05-03",1510.0],["1979-05-04",1540.0],["1979-05-05",1620.0],["1979-05-06",1760.0],["1979-05-07",1880.0],["1979-05-08",1670.0],["1979-05-09",1260.0],["1979-05-10",1120.0],["1979-05-11",1010.0],["1979-05-12",948.0],["1979-05-13",880.0],["1979-05-14",923.0],["1979-05-15",1080.0],["1979-05-16",1280.0],["1979-05-17",1470.0],["1979-05-18",1740.0],["1979-05-19",2060.0],["1979-05-20",2360.0],["1979-05-21",2560.0],["1979-05-22",2870.0],["1979-05-23",2890.0],["1979-05-24",3150.0],["1979-05-25",2950.0],["1979-05-26",3640.0],["1979-05-27",4270.0],["1979-05-28",4190.0],["1979-05-29",4330.0],["1979-05-30",4280.0],["1979-05-31",3770.0],["1979-06-01",3890.0],["1979-06-02",4020.0],["1979-06-03",3740.0],["1979-06-04",3660.0],["1979-06-05",3850.0],["1979-06-06",4060.0],["1979-06-07",4140.0],["1979-06-08",3990.0],["1979-06-09",3540.0],["1979-06-10",3190.0],["1979-06-11",3300.0],["1979-06-12",3610.0],["1979-06-13",4020.0],["1979-06-14",4190.0],["1979-06-15",3510.0],["1979-06-16",3560.0],["1979-06-17",3400.0],["1979-06-18",3220.0],["1979-06-19",3100.0],["1979-06-20",2850.0],["1979-06-21",2330.0],["1979-06-22",2320.0],["1979-06-23",2440.0],["1979-06-24",2570.0],["1979-06-25",2560.0],["1979-06-26",2640.0],["1979-06-27",2700.0],["1979-06-28",2640.0],["1979-06-29",2400.0],["1979-06-30",2340.0],["1979-07-01",2390.0],["1979-07-02",2280.0],["1979-07-03",2230.0],["1979-07-04",2040.0],["1979-07-05",1900.0],["1979-07-06",2050.0],["1979-07-07",1700.0],["1979-07-08",1750.0],["1979-07-09",1730.0],["1979-07-10",1740.0],["1979-07-11",1570.0],["1979-07-12",1530.0],["1979-07-13",1510.0],["1979-07-14",1620.0],["1979-07-15",1990.0],["1979-07-16",2090.0],["1979-07-17",2340.0],["1979-07-18",2400.0],["1979-07-19",2250.0],["1979-07-20",2050.0],["1979-07-21",1860.0],["1979-07-22",1700.0],["1979-07-23",1530.0],["1979-07-24",1430.0],["1979-07-25",1370.0],["1979-07-26",1270.0],["1979-07-27",1240.0],["1979-07-28",1190.0],["1979-07-29",1170.0],["1979-07-30",1110.0],["1979-07-31",1050.0],["1979-08-01",990.0],["1979-08-02",912.0],["1979-08-03",799.0],["1979-08-04",752.0],["1979-08-05",733.0],["1979-08-06",813.0],["1979-08-07",821.0],["1979-08-08",755.0],["1979-08-09",722.0],["1979-08-10",634.0],["1979-08-11",641.0],["1979-08-12",787.0],["1979-08-13",727.0],["1979-08-14",658.0],["1979-08-15",744.0],["1979-08-16",866.0],["1979-08-17",747.0],["1979-08-18",767.0],["1979-08-19",787.0],["1979-08-20",730.0],["1979-08-21",700.0],["1979-08-22",599.0],["1979-08-23",512.0],["1979-08-24",489.0],["1979-08-25",457.0],["1979-08-26",434.0],["1979-08-27",419.0],["1979-08-28",401.0],["1979-08-29",378.0],["1979-08-30",350.0],["1979-08-31",370.0],["1979-09-01",343.0],["1979-09-02",328.0],["1979-09-03",317.0],["1979-09-04",311.0],["1979-09-05",306.0],["1979-09-06",272.0],["1979-09-07",290.0],["1979-09-08",390.0],["1979-09-09",384.0],["1979-09-10",373.0],["1979-09-11",389.0],["1979-09-12",383.0],["1979-09-13",359.0],["1979-09-14",367.0],["1979-09-15",291.0],["1979-09-16",274.0],["1979-09-17",262.0],["1979-09-18",253.0],["1979-09-19",246.0],["1979-09-20",247.0],["1979-09-21",247.0],["1979-09-22",241.0],["1979-09-23",236.0],["1979-09-24",236.0],["1979-09-25",234.0],["1979-09-26",230.0],["1979-09-27",230.0],["1979-09-28",224.0],["1979-09-29",204.0],["1979-09-30",191.0],["1979-10-01",196.0],["1979-10-02",190.0],["1979-10-03",181.0],["1979-10-04",178.0],["1979-10-05",186.0],["1979-10-06",182.0],["1979-10-07",171.0],["1979-10-08",164.0],["1979-10-09",171.0],["1979-10-10",156.0],["1979-10-11",159.0],["1979-10-12",160.0],["1979-10-13",158.0],["1979-10-14",158.0],["1979-10-15",163.0],["1979-10-16",169.0],["1979-10-17",166.0],["1979-10-18",163.0],["1979-10-19",161.0],["1979-10-20",161.0],["1979-10-21",226.0],["1979-10-22",193.0],["1979-10-23",187.0],["1979-10-24",181.0],["1979-10-25",174.0],["1979-10-26",170.0],["1979-10-27",161.0],["1979-10-28",160.0],["1979-10-29",156.0],["1979-10-30",160.0],["1979-10-31",138.0],["1979-11-01",136.0],["1979-11-02",131.0],["1979-11-03",145.0],["1979-11-04",162.0],["1979-11-05",142.0],["1979-11-06",146.0],["1979-11-07",160.0],["1979-11-08",154.0],["1979-11-09",143.0],["1979-11-10",137.0],["1979-11-11",124.0],["1979-11-12",124.0],["1979-11-13",131.0],["1979-11-14",135.0],["1979-11-15",125.0],["1979-11-16",119.0],["1979-11-17",127.0],["1979-11-18",157.0],["1979-11-19",110.0],["1979-11-20",122.0],["1979-11-21",110.0],["1979-11-22",110.0],["1979-11-23",120.0],["1979-11-24",130.0],["1979-11-25",130.0],["1979-11-26",130.0],["1979-11-27",130.0],["1979-11-28",120.0],["1979-11-29",110.0],["1979-11-30",110.0],["1979-12-01",110.0],["1979-12-02",120.0],["1979-12-03",120.0],["1979-12-04",120.0],["1979-12-05",130.0],["1979-12-06",150.0],["1979-12-07",160.0],["1979-12-08",160.0],["1979-12-09",150.0],["1979-12-10",140.0],["1979-12-11",130.0],["1979-12-12",120.0],["1979-12-13",120.0],["1979-12-14",120.0],["1979-12-15",120.0],["1979-12-16",110.0],["1979-12-17",110.0],["1979-12-18",110.0],["1979-12-19",110.0],["1979-12-20",110.0],["1979-12-21",110.0],["1979-12-22",110.0],["1979-12-23",106.0],["1979-12-24",108.0],["1979-12-25",125.0],["1979-12-26",118.0],["1979-12-27",128.0],["1979-12-28",118.0],["1979-12-29",120.0],["1979-12-30",120.0],["1979-12-31",120.0],["1980-01-01",128.0],["1980-01-02",120.0],["1980-01-03",118.0],["1980-01-04",118.0],["1980-01-05",115.0],["1980-01-06",115.0],["1980-01-07",115.0],["1980-01-08",115.0],["1980-01-09",120.0],["1980-01-10",120.0],["1980-01-11",118.0],["1980-01-12",120.0],["1980-01-13",120.0],["1980-01-14",123.0],["1980-01-15",125.0],["1980-01-16",120.0],["1980-01-17",120.0],["1980-01-18",120.0],["1980-01-19",120.0],["1980-01-20",120.0],["1980-01-21",110.0],["1980-01-22",110.0],["1980-01-23",110.0],["1980-01-24",110.0],["1980-01-25",120.0],["1980-01-26",130.0],["1980-01-27",130.0],["1980-01-28",130.0],["1980-01-29",130.0],["1980-01-30",120.0],["1980-01-31",120.0],["1980-02-01",120.0],["1980-02-02",120.0],["1980-02-03",120.0],["1980-02-04",120.0],["1980-02-05",120.0],["1980-02-06",120.0],["1980-02-07",115.0],["1980-02-08",115.0],["1980-02-09",115.0],["1980-02-10",116.0],["1980-02-11",119.0],["1980-02-12",120.0],["1980-02-13",124.0],["1980-02-14",132.0],["1980-02-15",132.0],["1980-02-16",130.0],["1980-02-17",122.0],["1980-02-18",125.0],["1980-02-19",120.0],["1980-02-20",120.0],["1980-02-21",120.0],["1980-02-22",115.0],["1980-02-23",115.0],["1980-02-24",115.0],["1980-02-25",115.0],["1980-02-26",120.0],["1980-02-27",120.0],["1980-02-28",120.0],["1980-02-29",120.0],["1980-03-01",110.0],["1980-03-02",110.0],["1980-03-03",110.0],["1980-03-04",105.0],["1980-03-05",100.0],["1980-03-06",100.0],["1980-03-07",100.0],["1980-03-08",100.0],["1980-03-09",97.0],["1980-03-10",90.0],["1980-03-11",92.0],["1980-03-12",106.0],["1980-03-13",104.0],["1980-03-14",106.0],["1980-03-15",121.0],["1980-03-16",117.0],["1980-03-17",106.0],["1980-03-18",98.0],["1980-03-19",112.0],["1980-03-20",130.0],["1980-03-21",140.0],["1980-03-22",138.0],["1980-03-23",126.0],["1980-03-24",125.0],["1980-03-25",120.0],["1980-03-26",128.0],["1980-03-27",122.0],["1980-03-28",127.0],["1980-03-29",131.0],["1980-03-30",121.0],["1980-03-31",124.0],["1980-04-01",120.0],["1980-04-02",122.0],["1980-04-03",124.0],["1980-04-04",124.0],["1980-04-05",133.0],["1980-04-06",137.0],["1980-04-07",126.0],["1980-04-08",118.0],["1980-04-09",129.0],["1980-04-10",145.0],["1980-04-11",148.0],["1980-04-12",134.0],["1980-04-13",138.0],["1980-04-14",143.0],["1980-04-15",166.0],["1980-04-16",192.0],["1980-04-17",207.0],["1980-04-18",251.0],["1980-04-19",300.0],["1980-04-20",356.0],["1980-04-21",393.0],["1980-04-22",461.0],["1980-04-23",514.0],["1980-04-24",585.0],["1980-04-25",436.0],["1980-04-26",425.0],["1980-04-27",448.0],["1980-04-28",520.0],["1980-04-29",560.0],["1980-04-30",637.0],["1980-05-01",672.0],["1980-05-02",635.0],["1980-05-03",611.0],["1980-05-04",639.0],["1980-05-05",703.0],["1980-05-06",818.0],["1980-05-07",992.0],["1980-05-08",1150.0],["1980-05-09",1160.0],["1980-05-10",1080.0],["1980-05-11",1120.0],["1980-05-12",1010.0],["1980-05-13",877.0],["1980-05-14",794.0],["1980-05-15",725.0],["1980-05-16",687.0],["1980-05-17",695.0],["1980-05-18",696.0],["1980-05-19",692.0],["1980-05-20",952.0],["1980-05-21",1540.0],["1980-05-22",2030.0],["1980-05-23",2370.0],["1980-05-24",2530.0],["1980-05-25",2420.0],["1980-05-26",2380.0],["1980-05-27",2360.0],["1980-05-28",2480.0],["1980-05-29",2720.0],["1980-05-30",2780.0],["1980-05-31",2860.0],["1980-06-01",2880.0],["1980-06-02",2860.0],["1980-06-03",2930.0],["1980-06-04",3080.0],["1980-06-05",3290.0],["1980-06-06",3580.0],["1980-06-07",3470.0],["1980-06-08",3510.0],["1980-06-09",3940.0],["1980-06-10",3680.0],["1980-06-11",2860.0],["1980-06-12",2880.0],["1980-06-13",3150.0],["1980-06-14",3000.0],["1980-06-15",2790.0],["1980-06-16",2630.0],["1980-06-17",2520.0],["1980-06-18",2490.0],["1980-06-19",2460.0],["1980-06-20",2380.0],["1980-06-21",2300.0],["1980-06-22",2180.0],["1980-06-23",2120.0],["1980-06-24",2240.0],["1980-06-25",2220.0],["1980-06-26",2270.0],["1980-06-27",2240.0],["1980-06-28",2150.0],["1980-06-29",2030.0],["1980-06-30",1890.0],["1980-07-01",1940.0],["1980-07-02",1940.0],["1980-07-03",2000.0],["1980-07-04",2040.0],["1980-07-05",2030.0],["1980-07-06",1980.0],["1980-07-07",1930.0],["1980-07-08",1850.0],["1980-07-09",1780.0],["1980-07-10",1750.0],["1980-07-11",1720.0],["1980-07-12",1670.0],["1980-07-13",1640.0],["1980-07-14",1630.0],["1980-07-15",1650.0],["1980-07-16",1560.0],["1980-07-17",1500.0],["1980-07-18",1460.0],["1980-07-19",1420.0],["1980-07-20",1460.0],["1980-07-21",1370.0],["1980-07-22",1380.0],["1980-07-23",1280.0],["1980-07-24",1270.0],["1980-07-25",1260.0],["1980-07-26",1240.0],["1980-07-27",1180.0],["1980-07-28",1140.0],["1980-07-29",1100.0],["1980-07-30",1070.0],["1980-07-31",1040.0],["1980-08-01",1010.0],["1980-08-02",831.0],["1980-08-03",508.0],["1980-08-04",448.0],["1980-08-05",370.0],["1980-08-06",360.0],["1980-08-07",350.0],["1980-08-08",350.0],["1980-08-09",350.0],["1980-08-10",326.0],["1980-08-11",322.0],["1980-08-12",314.0],["1980-08-13",306.0],["1980-08-14",298.0],["1980-08-15",360.0],["1980-08-16",326.0],["1980-08-17",306.0],["1980-08-18",290.0],["1980-08-19",270.0],["1980-08-20",262.0],["1980-08-21",250.0],["1980-08-22",244.0],["1980-08-23",318.0],["1980-08-24",466.0],["1980-08-25",370.0],["1980-08-26",355.0],["1980-08-27",375.0],["1980-08-28",375.0],["1980-08-29",395.0],["1980-08-30",390.0],["1980-08-31",385.0],["1980-09-01",370.0],["1980-09-02",365.0],["1980-09-03",350.0],["1980-09-04",290.0],["1980-09-05",238.0],["1980-09-06",235.0],["1980-09-07",262.0],["1980-09-08",266.0],["1980-09-09",294.0],["1980-09-10",520.0],["1980-09-11",842.0],["1980-09-12",557.0],["1980-09-13",472.0],["1980-09-14",420.0],["1980-09-15",395.0],["1980-09-16",375.0],["1980-09-17",385.0],["1980-09-18",365.0],["1980-09-19",350.0],["1980-09-20",335.0],["1980-09-21",326.0],["1980-09-22",326.0],["1980-09-23",322.0],["1980-09-24",318.0],["1980-09-25",314.0],["1980-09-26",306.0],["1980-09-27",306.0],["1980-09-28",306.0],["1980-09-29",306.0],["1980-09-30",302.0],["1980-10-01",294.0],["1980-10-02",284.0],["1980-10-03",275.0],["1980-10-04",270.0],["1980-10-05",267.0],["1980-10-06",264.0],["1980-10-07",204.0],["1980-10-08",172.0],["1980-10-09",161.0],["1980-10-10",153.0],["1980-10-11",161.0],["1980-10-12",164.0],["1980-10-13",167.0],["1980-10-14",227.0],["1980-10-15",212.0],["1980-10-16",196.0],["1980-10-17",183.0],["1980-10-18",184.0],["1980-10-19",182.0],["1980-10-20",182.0],["1980-10-21",179.0],["1980-10-22",172.0],["1980-10-23",164.0],["1980-10-24",148.0],["1980-10-25",156.0],["1980-10-26",158.0],["1980-10-27",160.0],["1980-10-28",154.0],["1980-10-29",136.0],["1980-10-30",131.0],["1980-10-31",137.0],["1980-11-01",128.0],["1980-11-02",127.0],["1980-11-03",124.0],["1980-11-04",127.0],["1980-11-05",130.0],["1980-11-06",135.0],["1980-11-07",135.0],["1980-11-08",138.0],["1980-11-09",130.0],["1980-11-10",135.0],["1980-11-11",127.0],["1980-11-12",140.0],["1980-11-13",140.0],["1980-11-14",138.0],["1980-11-15",108.0],["1980-11-16",106.0],["1980-11-17",108.0],["1980-11-18",102.0],["1980-11-19",112.0],["1980-11-20",112.0],["1980-11-21",110.0],["1980-11-22",110.0],["1980-11-23",132.0],["1980-11-24",130.0],["1980-11-25",122.0],["1980-11-26",125.0],["1980-11-27",117.0],["1980-11-28",145.0],["1980-11-29",138.0],["1980-11-30",132.0],["1980-12-01",132.0],["1980-12-02",125.0],["1980-12-03",135.0],["1980-12-04",127.0],["1980-12-05",122.0],["1980-12-06",115.0],["1980-12-07",120.0],["1980-12-08",120.0],["1980-12-09",108.0],["1980-12-10",104.0],["1980-12-11",122.0],["1980-12-12",122.0],["1980-12-13",120.0],["1980-12-14",122.0],["1980-12-15",125.0],["1980-12-16",117.0],["1980-12-17",120.0],["1980-12-18",122.0],["1980-12-19",125.0],["1980-12-20",117.0],["1980-12-21",130.0],["1980-12-22",135.0],["1980-12-23",122.0],["1980-12-24",120.0],["1980-12-25",120.0],["1980-12-26",125.0],["1980-12-27",130.0],["1980-12-28",130.0],["1980-12-29",120.0],["1980-12-30",120.0],["1980-12-31",125.0],["1981-01-01",130.0],["1981-01-02",130.0],["1981-01-03",125.0],["1981-01-04",122.0],["1981-01-05",120.0],["1981-01-06",117.0],["1981-01-07",120.0],["1981-01-08",115.0],["1981-01-09",117.0],["1981-01-10",120.0],["1981-01-11",120.0],["1981-01-12",120.0],["1981-01-13",120.0],["1981-01-14",110.0],["1981-01-15",115.0],["1981-01-16",120.0],["1981-01-17",130.0],["1981-01-18",130.0],["1981-01-19",130.0],["1981-01-20",125.0],["1981-01-21",120.0],["1981-01-22",120.0],["1981-01-23",120.0],["1981-01-24",120.0],["1981-01-25",120.0],["1981-01-26",120.0],["1981-01-27",120.0],["1981-01-28",120.0],["1981-01-29",110.0],["1981-01-30",105.0],["1981-01-31",100.0],["1981-02-01",100.0],["1981-02-02",110.0],["1981-02-03",115.0],["1981-02-04",120.0],["1981-02-05",120.0],["1981-02-06",120.0],["1981-02-07",120.0],["1981-02-08",115.0],["1981-02-09",110.0],["1981-02-10",95.0],["1981-02-11",90.0],["1981-02-12",100.0],["1981-02-13",110.0],["1981-02-14",110.0],["1981-02-15",110.0],["1981-02-16",115.0],["1981-02-17",120.0],["1981-02-18",120.0],["1981-02-19",120.0],["1981-02-20",120.0],["1981-02-21",120.0],["1981-02-22",125.0],["1981-02-23",125.0],["1981-02-24",125.0],["1981-02-25",131.0],["1981-02-26",155.0],["1981-02-27",139.0],["1981-02-28",129.0],["1981-03-01",106.0],["1981-03-02",104.0],["1981-03-03",105.0],["1981-03-04",105.0],["1981-03-05",103.0],["1981-03-06",99.0],["1981-03-07",95.0],["1981-03-08",95.0],["1981-03-09",90.0],["1981-03-10",90.0],["1981-03-11",90.0],["1981-03-12",90.0],["1981-03-13",95.0],["1981-03-14",100.0],["1981-03-15",100.0],["1981-03-16",100.0],["1981-03-17",100.0],["1981-03-18",100.0],["1981-03-19",100.0],["1981-03-20",100.0],["1981-03-21",105.0],["1981-03-22",105.0],["1981-03-23",105.0],["1981-03-24",110.0],["1981-03-25",110.0],["1981-03-26",110.0],["1981-03-27",115.0],["1981-03-28",120.0],["1981-03-29",120.0],["1981-03-30",125.0],["1981-03-31",130.0],["1981-04-01",135.0],["1981-04-02",140.0],["1981-04-03",130.0],["1981-04-04",125.0],["1981-04-05",140.0],["1981-04-06",160.0],["1981-04-07",190.0],["1981-04-08",225.0],["1981-04-09",255.0],["1981-04-10",287.0],["1981-04-11",300.0],["1981-04-12",322.0],["1981-04-13",292.0],["1981-04-14",298.0],["1981-04-15",288.0],["1981-04-16",312.0],["1981-04-17",389.0],["1981-04-18",435.0],["1981-04-19",438.0],["1981-04-20",415.0],["1981-04-21",382.0],["1981-04-22",401.0],["1981-04-23",411.0],["1981-04-24",431.0],["1981-04-25",497.0],["1981-04-26",649.0],["1981-04-27",726.0],["1981-04-28",779.0],["1981-04-29",824.0],["1981-04-30",936.0],["1981-05-01",990.0],["1981-05-02",1060.0],["1981-05-03",1330.0],["1981-05-04",1210.0],["1981-05-05",1070.0],["1981-05-06",900.0],["1981-05-07",771.0],["1981-05-08",683.0],["1981-05-09",601.0],["1981-05-10",556.0],["1981-05-11",559.0],["1981-05-12",573.0],["1981-05-13",566.0],["1981-05-14",562.0],["1981-05-15",578.0],["1981-05-16",593.0],["1981-05-17",593.0],["1981-05-18",574.0],["1981-05-19",659.0],["1981-05-20",977.0],["1981-05-21",985.0],["1981-05-22",987.0],["1981-05-23",1040.0],["1981-05-24",1160.0],["1981-05-25",1310.0],["1981-05-26",1500.0],["1981-05-27",1620.0],["1981-05-28",1830.0],["1981-05-29",1870.0],["1981-05-30",1830.0],["1981-05-31",1770.0],["1981-06-01",1650.0],["1981-06-02",1640.0],["1981-06-03",1810.0],["1981-06-04",1710.0],["1981-06-05",1810.0],["1981-06-06",2050.0],["1981-06-07",2220.0],["1981-06-08",2260.0],["1981-06-09",2240.0],["1981-06-10",2200.0],["1981-06-11",2130.0],["1981-06-12",1940.0],["1981-06-13",1660.0],["1981-06-14",1440.0],["1981-06-15",1140.0],["1981-06-16",903.0],["1981-06-17",785.0],["1981-06-18",686.0],["1981-06-19",669.0],["1981-06-20",676.0],["1981-06-21",678.0],["1981-06-22",696.0],["1981-06-23",649.0],["1981-06-24",670.0],["1981-06-25",660.0],["1981-06-26",644.0],["1981-06-27",506.0],["1981-06-28",410.0],["1981-06-29",383.0],["1981-06-30",381.0],["1981-07-01",487.0],["1981-07-02",495.0],["1981-07-03",517.0],["1981-07-04",482.0],["1981-07-05",422.0],["1981-07-06",359.0],["1981-07-07",341.0],["1981-07-08",354.0],["1981-07-09",403.0],["1981-07-10",568.0],["1981-07-11",547.0],["1981-07-12",535.0],["1981-07-13",544.0],["1981-07-14",589.0],["1981-07-15",669.0],["1981-07-16",702.0],["1981-07-17",751.0],["1981-07-18",743.0],["1981-07-19",648.0],["1981-07-20",524.0],["1981-07-21",470.0],["1981-07-22",409.0],["1981-07-23",409.0],["1981-07-24",444.0],["1981-07-25",468.0],["1981-07-26",508.0],["1981-07-27",565.0],["1981-07-28",539.0],["1981-07-29",523.0],["1981-07-30",477.0],["1981-07-31",426.0],["1981-08-01",405.0],["1981-08-02",418.0],["1981-08-03",383.0],["1981-08-04",357.0],["1981-08-05",351.0],["1981-08-06",341.0],["1981-08-07",322.0],["1981-08-08",372.0],["1981-08-09",382.0],["1981-08-10",400.0],["1981-08-11",506.0],["1981-08-12",562.0],["1981-08-13",499.0],["1981-08-14",471.0],["1981-08-15",451.0],["1981-08-16",433.0],["1981-08-17",444.0],["1981-08-18",406.0],["1981-08-19",392.0],["1981-08-20",371.0],["1981-08-21",358.0],["1981-08-22",388.0],["1981-08-23",413.0],["1981-08-24",405.0],["1981-08-25",399.0],["1981-08-26",326.0],["1981-08-27",310.0],["1981-08-28",340.0],["1981-08-29",384.0],["1981-08-30",380.0],["1981-08-31",432.0],["1981-09-01",403.0],["1981-09-02",380.0],["1981-09-03",378.0],["1981-09-04",323.0],["1981-09-05",320.0],["1981-09-06",309.0],["1981-09-07",310.0],["1981-09-08",300.0],["1981-09-09",301.0],["1981-09-10",297.0],["1981-09-11",290.0],["1981-09-12",323.0],["1981-09-13",373.0],["1981-09-14",352.0],["1981-09-15",354.0],["1981-09-16",356.0],["1981-09-17",345.0],["1981-09-18",330.0],["1981-09-19",306.0],["1981-09-20",283.0],["1981-09-21",278.0],["1981-09-22",262.0],["1981-09-23",256.0],["1981-09-24",255.0],["1981-09-25",280.0],["1981-09-26",289.0],["1981-09-27",284.0],["1981-09-28",275.0],["1981-09-29",277.0],["1981-09-30",283.0],["1981-10-01",276.0],["1981-10-02",278.0],["1981-10-03",340.0],["1981-10-04",324.0],["1981-10-05",306.0],["1981-10-06",310.0],["1981-10-07",312.0],["1981-10-08",316.0],["1981-10-09",335.0],["1981-10-10",320.0],["1981-10-11",336.0],["1981-10-12",418.0],["1981-10-13",436.0],["1981-10-14",442.0],["1981-10-15",446.0],["1981-10-16",532.0],["1981-10-17",465.0],["1981-10-18",445.0],["1981-10-19",433.0],["1981-10-20",408.0],["1981-10-21",391.0],["1981-10-22",377.0],["1981-10-23",371.0],["1981-10-24",372.0],["1981-10-25",364.0],["1981-10-26",344.0],["1981-10-27",275.0],["1981-10-28",245.0],["1981-10-29",235.0],["1981-10-30",218.0],["1981-10-31",184.0],["1981-11-01",176.0],["1981-11-02",185.0],["1981-11-03",259.0],["1981-11-04",189.0],["1981-11-05",168.0],["1981-11-06",179.0],["1981-11-07",197.0],["1981-11-08",217.0],["1981-11-09",180.0],["1981-11-10",150.0],["1981-11-11",157.0],["1981-11-12",158.0],["1981-11-13",152.0],["1981-11-14",157.0],["1981-11-15",152.0],["1981-11-16",149.0],["1981-11-17",135.0],["1981-11-18",135.0],["1981-11-19",107.0],["1981-11-20",104.0],["1981-11-21",125.0],["1981-11-22",131.0],["1981-11-23",132.0],["1981-11-24",124.0],["1981-11-25",121.0],["1981-11-26",95.0],["1981-11-27",88.0],["1981-11-28",102.0],["1981-11-29",104.0],["1981-11-30",98.0],["1981-12-01",90.0],["1981-12-02",114.0],["1981-12-03",156.0],["1981-12-04",155.0],["1981-12-05",146.0],["1981-12-06",145.0],["1981-12-07",141.0],["1981-12-08",129.0],["1981-12-09",114.0],["1981-12-10",118.0],["1981-12-11",116.0],["1981-12-12",133.0],["1981-12-13",133.0],["1981-12-14",120.0],["1981-12-15",103.0],["1981-12-16",108.0],["1981-12-17",117.0],["1981-12-18",112.0],["1981-12-19",130.0],["1981-12-20",132.0],["1981-12-21",111.0],["1981-12-22",105.0],["1981-12-23",125.0],["1981-12-24",121.0],["1981-12-25",110.0],["1981-12-26",100.0],["1981-12-27",100.0],["1981-12-28",100.0],["1981-12-29",110.0],["1981-12-30",115.0],["1981-12-31",120.0],["1982-01-01",125.0],["1982-01-02",130.0],["1982-01-03",130.0],["1982-01-04",125.0],["1982-01-05",120.0],["1982-01-06",115.0],["1982-01-07",115.0],["1982-01-08",115.0],["1982-01-09",115.0],["1982-01-10",115.0],["1982-01-11",115.0],["1982-01-12",115.0],["1982-01-13",115.0],["1982-01-14",115.0],["1982-01-15",115.0],["1982-01-16",120.0],["1982-01-17",125.0],["1982-01-18",130.0],["1982-01-19",135.0],["1982-01-20",140.0],["1982-01-21",140.0],["1982-01-22",140.0],["1982-01-23",140.0],["1982-01-24",140.0],["1982-01-25",140.0],["1982-01-26",135.0],["1982-01-27",135.0],["1982-01-28",130.0],["1982-01-29",125.0],["1982-01-30",120.0],["1982-01-31",115.0],["1982-02-01",110.0],["1982-02-02",105.0],["1982-02-03",105.0],["1982-02-04",100.0],["1982-02-05",100.0],["1982-02-06",100.0],["1982-02-07",100.0],["1982-02-08",100.0],["1982-02-09",100.0],["1982-02-10",100.0],["1982-02-11",100.0],["1982-02-12",100.0],["1982-02-13",100.0],["1982-02-14",100.0],["1982-02-15",100.0],["1982-02-16",100.0],["1982-02-17",100.0],["1982-02-18",100.0],["1982-02-19",105.0],["1982-02-20",105.0],["1982-02-21",110.0],["1982-02-22",115.0],["1982-02-23",120.0],["1982-02-24",120.0],["1982-02-25",120.0],["1982-02-26",120.0],["1982-02-27",120.0],["1982-02-28",120.0],["1982-03-01",115.0],["1982-03-02",110.0],["1982-03-03",112.0],["1982-03-04",98.0],["1982-03-05",104.0],["1982-03-06",96.0],["1982-03-07",96.0],["1982-03-08",95.0],["1982-03-09",96.0],["1982-03-10",94.0],["1982-03-11",95.0],["1982-03-12",106.0],["1982-03-13",101.0],["1982-03-14",111.0],["1982-03-15",115.0],["1982-03-16",107.0],["1982-03-17",112.0],["1982-03-18",108.0],["1982-03-19",102.0],["1982-03-20",95.0],["1982-03-21",99.0],["1982-03-22",105.0],["1982-03-23",109.0],["1982-03-24",112.0],["1982-03-25",116.0],["1982-03-26",130.0],["1982-03-27",130.0],["1982-03-28",150.0],["1982-03-29",130.0],["1982-03-30",115.0],["1982-03-31",113.0],["1982-04-01",137.0],["1982-04-02",133.0],["1982-04-03",120.0],["1982-04-04",156.0],["1982-04-05",172.0],["1982-04-06",161.0],["1982-04-07",145.0],["1982-04-08",130.0],["1982-04-09",130.0],["1982-04-10",130.0],["1982-04-11",140.0],["1982-04-12",170.0],["1982-04-13",200.0],["1982-04-14",240.0],["1982-04-15",300.0],["1982-04-16",400.0],["1982-04-17",480.0],["1982-04-18",500.0],["1982-04-19",500.0],["1982-04-20",480.0],["1982-04-21",454.0],["1982-04-22",437.0],["1982-04-23",442.0],["1982-04-24",426.0],["1982-04-25",423.0],["1982-04-26",436.0],["1982-04-27",428.0],["1982-04-28",451.0],["1982-04-29",485.0],["1982-04-30",514.0],["1982-05-01",566.0],["1982-05-02",595.0],["1982-05-03",713.0],["1982-05-04",812.0],["1982-05-05",880.0],["1982-05-06",956.0],["1982-05-07",895.0],["1982-05-08",866.0],["1982-05-09",851.0],["1982-05-10",800.0],["1982-05-11",816.0],["1982-05-12",797.0],["1982-05-13",773.0],["1982-05-14",728.0],["1982-05-15",651.0],["1982-05-16",578.0],["1982-05-17",573.0],["1982-05-18",532.0],["1982-05-19",581.0],["1982-05-20",584.0],["1982-05-21",725.0],["1982-05-22",932.0],["1982-05-23",1070.0],["1982-05-24",1140.0],["1982-05-25",1300.0],["1982-05-26",1470.0],["1982-05-27",1660.0],["1982-05-28",1650.0],["1982-05-29",2020.0],["1982-05-30",2090.0],["1982-05-31",2030.0],["1982-06-01",2130.0],["1982-06-02",2050.0],["1982-06-03",2130.0],["1982-06-04",2140.0],["1982-06-05",2130.0],["1982-06-06",2110.0],["1982-06-07",1940.0],["1982-06-08",1840.0],["1982-06-09",1890.0],["1982-06-10",1980.0],["1982-06-11",2100.0],["1982-06-12",2340.0],["1982-06-13",2470.0],["1982-06-14",2470.0],["1982-06-15",2420.0],["1982-06-16",2380.0],["1982-06-17",2540.0],["1982-06-18",2340.0],["1982-06-19",1960.0],["1982-06-20",1990.0],["1982-06-21",2050.0],["1982-06-22",2120.0],["1982-06-23",2140.0],["1982-06-24",2200.0],["1982-06-25",2410.0],["1982-06-26",2370.0],["1982-06-27",2340.0],["1982-06-28",2280.0],["1982-06-29",2100.0],["1982-06-30",2050.0],["1982-07-01",2020.0],["1982-07-02",1770.0],["1982-07-03",1600.0],["1982-07-04",1510.0],["1982-07-05",1390.0],["1982-07-06",1320.0],["1982-07-07",1290.0],["1982-07-08",1250.0],["1982-07-09",1100.0],["1982-07-10",1050.0],["1982-07-11",1010.0],["1982-07-12",978.0],["1982-07-13",947.0],["1982-07-14",910.0],["1982-07-15",812.0],["1982-07-16",786.0],["1982-07-17",789.0],["1982-07-18",837.0],["1982-07-19",823.0],["1982-07-20",788.0],["1982-07-21",743.0],["1982-07-22",705.0],["1982-07-23",634.0],["1982-07-24",633.0],["1982-07-25",604.0],["1982-07-26",633.0],["1982-07-27",696.0],["1982-07-28",790.0],["1982-07-29",760.0],["1982-07-30",814.0],["1982-07-31",749.0],["1982-08-01",778.0],["1982-08-02",774.0],["1982-08-03",729.0],["1982-08-04",702.0],["1982-08-05",655.0],["1982-08-06",631.0],["1982-08-07",639.0],["1982-08-08",709.0],["1982-08-09",786.0],["1982-08-10",833.0],["1982-08-11",798.0],["1982-08-12",789.0],["1982-08-13",801.0],["1982-08-14",825.0],["1982-08-15",728.0],["1982-08-16",461.0],["1982-08-17",435.0],["1982-08-18",469.0],["1982-08-19",467.0],["1982-08-20",476.0],["1982-08-21",528.0],["1982-08-22",560.0],["1982-08-23",713.0],["1982-08-24",1040.0],["1982-08-25",1370.0],["1982-08-26",1240.0],["1982-08-27",1090.0],["1982-08-28",1080.0],["1982-08-29",972.0],["1982-08-30",873.0],["1982-08-31",809.0],["1982-09-01",733.0],["1982-09-02",662.0],["1982-09-03",630.0],["1982-09-04",566.0],["1982-09-05",611.0],["1982-09-06",570.0],["1982-09-07",575.0],["1982-09-08",581.0],["1982-09-09",598.0],["1982-09-10",458.0],["1982-09-11",511.0],["1982-09-12",633.0],["1982-09-13",692.0],["1982-09-14",646.0],["1982-09-15",749.0],["1982-09-16",778.0],["1982-09-17",845.0],["1982-09-18",888.0],["1982-09-19",921.0],["1982-09-20",941.0],["1982-09-21",1040.0],["1982-09-22",969.0],["1982-09-23",912.0],["1982-09-24",854.0],["1982-09-25",811.0],["1982-09-26",777.0],["1982-09-27",719.0],["1982-09-28",588.0],["1982-09-29",567.0],["1982-09-30",652.0],["1982-10-01",1160.0],["1982-10-02",1070.0],["1982-10-03",973.0],["1982-10-04",845.0],["1982-10-05",702.0],["1982-10-06",671.0],["1982-10-07",673.0],["1982-10-08",662.0],["1982-10-09",758.0],["1982-10-10",635.0],["1982-10-11",599.0],["1982-10-12",466.0],["1982-10-13",402.0],["1982-10-14",374.0],["1982-10-15",682.0],["1982-10-16",626.0],["1982-10-17",530.0],["1982-10-18",494.0],["1982-10-19",462.0],["1982-10-20",444.0],["1982-10-21",424.0],["1982-10-22",410.0],["1982-10-23",295.0],["1982-10-24",342.0],["1982-10-25",366.0],["1982-10-26",267.0],["1982-10-27",268.0],["1982-10-28",231.0],["1982-10-29",209.0],["1982-10-30",325.0],["1982-10-31",378.0],["1982-11-01",360.0],["1982-11-02",232.0],["1982-11-03",172.0],["1982-11-04",188.0],["1982-11-05",195.0],["1982-11-06",210.0],["1982-11-07",230.0],["1982-11-08",240.0],["1982-11-09",240.0],["1982-11-10",240.0],["1982-11-11",230.0],["1982-11-12",210.0],["1982-11-13",180.0],["1982-11-14",160.0],["1982-11-15",160.0],["1982-11-16",160.0],["1982-11-17",170.0],["1982-11-18",190.0],["1982-11-19",220.0],["1982-11-20",230.0],["1982-11-21",230.0],["1982-11-22",220.0],["1982-11-23",200.0],["1982-11-24",190.0],["1982-11-25",180.0],["1982-11-26",170.0],["1982-11-27",170.0],["1982-11-28",170.0],["1982-11-29",170.0],["1982-11-30",170.0],["1982-12-01",170.0],["1982-12-02",170.0],["1982-12-03",170.0],["1982-12-04",170.0],["1982-12-05",170.0],["1982-12-06",165.0],["1982-12-07",165.0],["1982-12-08",165.0],["1982-12-09",165.0],["1982-12-10",165.0],["1982-12-11",160.0],["1982-12-12",160.0],["1982-12-13",160.0],["1982-12-14",155.0],["1982-12-15",150.0],["1982-12-16",150.0],["1982-12-17",150.0],["1982-12-18",145.0],["1982-12-19",145.0],["1982-12-20",145.0],["1982-12-21",145.0],["1982-12-22",140.0],["1982-12-23",140.0],["1982-12-24",135.0],["1982-12-25",135.0],["1982-12-26",130.0],["1982-12-27",130.0],["1982-12-28",130.0],["1982-12-29",130.0],["1982-12-30",130.0],["1982-12-31",125.0],["1983-01-01",125.0],["1983-01-02",125.0],["1983-01-03",125.0],["1983-01-04",125.0],["1983-01-05",125.0],["1983-01-06",120.0],["1983-01-07",120.0],["1983-01-08",120.0],["1983-01-09",120.0],["1983-01-10",120.0],["1983-01-11",120.0],["1983-01-12",120.0],["1983-01-13",120.0],["1983-01-14",120.0],["1983-01-15",120.0],["1983-01-16",120.0],["1983-01-17",120.0],["1983-01-18",120.0],["1983-01-19",120.0],["1983-01-20",120.0],["1983-01-21",120.0],["1983-01-22",120.0],["1983-01-23",120.0],["1983-01-24",120.0],["1983-01-25",120.0],["1983-01-26",120.0],["1983-01-27",120.0],["1983-01-28",120.0],["1983-01-29",120.0],["1983-01-30",120.0],["1983-01-31",120.0],["1983-02-01",120.0],["1983-02-02",125.0],["1983-02-03",125.0],["1983-02-04",125.0],["1983-02-05",125.0],["1983-02-06",125.0],["1983-02-07",125.0],["1983-02-08",125.0],["1983-02-09",125.0],["1983-02-10",125.0],["1983-02-11",125.0],["1983-02-12",120.0],["1983-02-13",120.0],["1983-02-14",120.0],["1983-02-15",120.0],["1983-02-16",120.0],["1983-02-17",120.0],["1983-02-18",120.0],["1983-02-19",120.0],["1983-02-20",120.0],["1983-02-21",120.0],["1983-02-22",120.0],["1983-02-23",125.0],["1983-02-24",125.0],["1983-02-25",125.0],["1983-02-26",130.0],["1983-02-27",130.0],["1983-02-28",130.0],["1983-03-01",130.0],["1983-03-02",130.0],["1983-03-03",130.0],["1983-03-04",130.0],["1983-03-05",130.0],["1983-03-06",140.0],["1983-03-07",140.0],["1983-03-08",141.0],["1983-03-09",139.0],["1983-03-10",135.0],["1983-03-11",134.0],["1983-03-12",130.0],["1983-03-13",129.0],["1983-03-14",127.0],["1983-03-15",134.0],["1983-03-16",134.0],["1983-03-17",135.0],["1983-03-18",130.0],["1983-03-19",130.0],["1983-03-20",125.0],["1983-03-21",120.0],["1983-03-22",115.0],["1983-03-23",110.0],["1983-03-24",110.0],["1983-03-25",110.0],["1983-03-26",110.0],["1983-03-27",110.0],["1983-03-28",115.0],["1983-03-29",120.0],["1983-03-30",120.0],["1983-03-31",130.0],["1983-04-01",130.0],["1983-04-02",130.0],["1983-04-03",130.0],["1983-04-04",125.0],["1983-04-05",115.0],["1983-04-06",110.0],["1983-04-07",100.0],["1983-04-08",98.0],["1983-04-09",96.0],["1983-04-10",107.0],["1983-04-11",109.0],["1983-04-12",104.0],["1983-04-13",104.0],["1983-04-14",98.0],["1983-04-15",97.0],["1983-04-16",104.0],["1983-04-17",111.0],["1983-04-18",134.0],["1983-04-19",163.0],["1983-04-20",197.0],["1983-04-21",187.0],["1983-04-22",206.0],["1983-04-23",223.0],["1983-04-24",298.0],["1983-04-25",378.0],["1983-04-26",380.0],["1983-04-27",361.0],["1983-04-28",355.0],["1983-04-29",442.0],["1983-04-30",408.0],["1983-05-01",345.0],["1983-05-02",341.0],["1983-05-03",364.0],["1983-05-04",402.0],["1983-05-05",461.0],["1983-05-06",545.0],["1983-05-07",492.0],["1983-05-08",559.0],["1983-05-09",707.0],["1983-05-10",890.0],["1983-05-11",973.0],["1983-05-12",876.0],["1983-05-13",876.0],["1983-05-14",808.0],["1983-05-15",790.0],["1983-05-16",766.0],["1983-05-17",724.0],["1983-05-18",692.0],["1983-05-19",687.0],["1983-05-20",636.0],["1983-05-21",453.0],["1983-05-22",587.0],["1983-05-23",697.0],["1983-05-24",965.0],["1983-05-25",1340.0],["1983-05-26",2030.0],["1983-05-27",2660.0],["1983-05-28",2930.0],["1983-05-29",3020.0],["1983-05-30",3110.0],["1983-05-31",2870.0],["1983-06-01",2130.0],["1983-06-02",2060.0],["1983-06-03",1560.0],["1983-06-04",1600.0],["1983-06-05",1680.0],["1983-06-06",1620.0],["1983-06-07",1620.0],["1983-06-08",1720.0],["1983-06-09",1860.0],["1983-06-10",3190.0],["1983-06-11",3370.0],["1983-06-12",3560.0],["1983-06-13",3190.0],["1983-06-14",2570.0],["1983-06-15",1970.0],["1983-06-16",1940.0],["1983-06-17",2240.0],["1983-06-18",2580.0],["1983-06-19",3010.0],["1983-06-20",3090.0],["1983-06-21",2800.0],["1983-06-22",2910.0],["1983-06-23",2810.0],["1983-06-24",3020.0],["1983-06-25",3150.0],["1983-06-26",2890.0],["1983-06-27",2710.0],["1983-06-28",1770.0],["1983-06-29",1800.0],["1983-06-30",2210.0],["1983-07-01",2170.0],["1983-07-02",2000.0],["1983-07-03",1840.0],["1983-07-04",1830.0],["1983-07-05",1930.0],["1983-07-06",1900.0],["1983-07-07",1960.0],["1983-07-08",1910.0],["1983-07-09",1940.0],["1983-07-10",1780.0],["1983-07-11",1650.0],["1983-07-12",1550.0],["1983-07-13",1500.0],["1983-07-14",1420.0],["1983-07-15",1300.0],["1983-07-16",1280.0],["1983-07-17",1300.0],["1983-07-18",1340.0],["1983-07-19",1670.0],["1983-07-20",1370.0],["1983-07-21",1370.0],["1983-07-22",1340.0],["1983-07-23",1380.0],["1983-07-24",1470.0],["1983-07-25",1480.0],["1983-07-26",1520.0],["1983-07-27",1530.0],["1983-07-28",1470.0],["1983-07-29",1280.0],["1983-07-30",1280.0],["1983-07-31",1240.0],["1983-08-01",1250.0],["1983-08-02",1330.0],["1983-08-03",1400.0],["1983-08-04",1370.0],["1983-08-05",1290.0],["1983-08-06",904.0],["1983-08-07",994.0],["1983-08-08",1070.0],["1983-08-09",1000.0],["1983-08-10",818.0],["1983-08-11",722.0],["1983-08-12",683.0],["1983-08-13",634.0],["1983-08-14",683.0],["1983-08-15",690.0],["1983-08-16",648.0],["1983-08-17",598.0],["1983-08-18",571.0],["1983-08-19",523.0],["1983-08-20",529.0],["1983-08-21",464.0],["1983-08-22",426.0],["1983-08-23",431.0],["1983-08-24",458.0],["1983-08-25",504.0],["1983-08-26",476.0],["1983-08-27",462.0],["1983-08-28",508.0],["1983-08-29",496.0],["1983-08-30",488.0],["1983-08-31",446.0],["1983-09-01",394.0],["1983-09-02",363.0],["1983-09-03",361.0],["1983-09-04",362.0],["1983-09-05",377.0],["1983-09-06",356.0],["1983-09-07",348.0],["1983-09-08",362.0],["1983-09-09",347.0],["1983-09-10",328.0],["1983-09-11",327.0],["1983-09-12",314.0],["1983-09-13",290.0],["1983-09-14",273.0],["1983-09-15",264.0],["1983-09-16",272.0],["1983-09-17",282.0],["1983-09-18",282.0],["1983-09-19",281.0],["1983-09-20",263.0],["1983-09-21",242.0],["1983-09-22",239.0],["1983-09-23",238.0],["1983-09-24",235.0],["1983-09-25",255.0],["1983-09-26",251.0],["1983-09-27",251.0],["1983-09-28",269.0],["1983-09-29",253.0],["1983-09-30",436.0],["1983-10-01",672.0],["1983-10-02",609.0],["1983-10-03",542.0],["1983-10-04",494.0],["1983-10-05",470.0],["1983-10-06",458.0],["1983-10-07",446.0],["1983-10-08",440.0],["1983-10-09",440.0],["1983-10-10",405.0],["1983-10-11",380.0],["1983-10-12",365.0],["1983-10-13",345.0],["1983-10-14",340.0],["1983-10-15",370.0],["1983-10-16",370.0],["1983-10-17",375.0],["1983-10-18",425.0],["1983-10-19",370.0],["1983-10-20",353.0],["1983-10-21",315.0],["1983-10-22",327.0],["1983-10-23",296.0],["1983-10-24",259.0],["1983-10-25",252.0],["1983-10-26",268.0],["1983-10-27",327.0],["1983-10-28",338.0],["1983-10-29",334.0],["1983-10-30",252.0],["1983-10-31",232.0],["1983-11-01",232.0],["1983-11-02",192.0],["1983-11-03",161.0],["1983-11-04",153.0],["1983-11-05",153.0],["1983-11-06",150.0],["1983-11-07",145.0],["1983-11-08",154.0],["1983-11-09",131.0],["1983-11-10",136.0],["1983-11-11",160.0],["1983-11-12",150.0],["1983-11-13",142.0],["1983-11-14",140.0],["1983-11-15",105.0],["1983-11-16",117.0],["1983-11-17",125.0],["1983-11-18",155.0],["1983-11-19",107.0],["1983-11-20",111.0],["1983-11-21",123.0],["1983-11-22",92.0],["1983-11-23",99.0],["1983-11-24",101.0],["1983-11-25",108.0],["1983-11-26",112.0],["1983-11-27",118.0],["1983-11-28",121.0],["1983-11-29",125.0],["1983-11-30",129.0],["1983-12-01",131.0],["1983-12-02",132.0],["1983-12-03",132.0],["1983-12-04",132.0],["1983-12-05",131.0],["1983-12-06",130.0],["1983-12-07",130.0],["1983-12-08",130.0],["1983-12-09",129.0],["1983-12-10",128.0],["1983-12-11",127.0],["1983-12-12",126.0],["1983-12-13",125.0],["1983-12-14",124.0],["1983-12-15",123.0],["1983-12-16",122.0],["1983-12-17",121.0],["1983-12-18",120.0],["1983-12-19",120.0],["1983-12-20",119.0],["1983-12-21",118.0],["1983-12-22",118.0],["1983-12-23",117.0],["1983-12-24",117.0],["1983-12-25",116.0],["1983-12-26",116.0],["1983-12-27",115.0],["1983-12-28",114.0],["1983-12-29",113.0],["1983-12-30",112.0],["1983-12-31",111.0],["1984-01-01",111.0],["1984-01-02",110.0],["1984-01-03",110.0],["1984-01-04",109.0],["1984-01-05",109.0],["1984-01-06",108.0],["1984-01-07",108.0],["1984-01-08",108.0],["1984-01-09",107.0],["1984-01-10",107.0],["1984-01-11",107.0],["1984-01-12",107.0],["1984-01-13",105.0],["1984-01-14",103.0],["1984-01-15",101.0],["1984-01-16",100.0],["1984-01-17",100.0],["1984-01-18",99.0],["1984-01-19",99.0],["1984-01-20",100.0],["1984-01-21",101.0],["1984-01-22",102.0],["1984-01-23",103.0],["1984-01-24",105.0],["1984-01-25",106.0],["1984-01-26",107.0],["1984-01-27",108.0],["1984-01-28",108.0],["1984-01-29",109.0],["1984-01-30",110.0],["1984-01-31",111.0],["1984-02-01",112.0],["1984-02-02",113.0],["1984-02-03",114.0],["1984-02-04",114.0],["1984-02-05",115.0],["1984-02-06",116.0],["1984-02-07",117.0],["1984-02-08",118.0],["1984-02-09",118.0],["1984-02-10",119.0],["1984-02-11",120.0],["1984-02-12",120.0],["1984-02-13",121.0],["1984-02-14",122.0],["1984-02-15",123.0],["1984-02-16",124.0],["1984-02-17",125.0],["1984-02-18",126.0],["1984-02-19",127.0],["1984-02-20",128.0],["1984-02-21",128.0],["1984-02-22",129.0],["1984-02-23",129.0],["1984-02-24",130.0],["1984-02-25",131.0],["1984-02-26",132.0],["1984-02-27",133.0],["1984-02-28",134.0],["1984-02-29",135.0],["1984-03-01",130.0],["1984-03-02",120.0],["1984-03-03",120.0],["1984-03-04",120.0],["1984-03-05",120.0],["1984-03-06",120.0],["1984-03-07",125.0],["1984-03-08",130.0],["1984-03-09",130.0],["1984-03-10",130.0],["1984-03-11",130.0],["1984-03-12",125.0],["1984-03-13",125.0],["1984-03-14",120.0],["1984-03-15",120.0],["1984-03-16",120.0],["1984-03-17",125.0],["1984-03-18",130.0],["1984-03-19",135.0],["1984-03-20",135.0],["1984-03-21",135.0],["1984-03-22",135.0],["1984-03-23",130.0],["1984-03-24",125.0],["1984-03-25",120.0],["1984-03-26",115.0],["1984-03-27",110.0],["1984-03-28",108.0],["1984-03-29",108.0],["1984-03-30",126.0],["1984-03-31",103.0],["1984-04-01",118.0],["1984-04-02",95.0],["1984-04-03",103.0],["1984-04-04",107.0],["1984-04-05",128.0],["1984-04-06",146.0],["1984-04-07",142.0],["1984-04-08",152.0],["1984-04-09",187.0],["1984-04-10",152.0],["1984-04-11",187.0],["1984-04-12",169.0],["1984-04-13",194.0],["1984-04-14",200.0],["1984-04-15",232.0],["1984-04-16",282.0],["1984-04-17",333.0],["1984-04-18",371.0],["1984-04-19",372.0],["1984-04-20",318.0],["1984-04-21",276.0],["1984-04-22",256.0],["1984-04-23",266.0],["1984-04-24",297.0],["1984-04-25",321.0],["1984-04-26",272.0],["1984-04-27",237.0],["1984-04-28",246.0],["1984-04-29",246.0],["1984-04-30",237.0],["1984-05-01",239.0],["1984-05-02",248.0],["1984-05-03",239.0],["1984-05-04",263.0],["1984-05-05",289.0],["1984-05-06",294.0],["1984-05-07",283.0],["1984-05-08",282.0],["1984-05-09",345.0],["1984-05-10",475.0],["1984-05-11",970.0],["1984-05-12",1260.0],["1984-05-13",1600.0],["1984-05-14",1920.0],["1984-05-15",1950.0],["1984-05-16",1790.0],["1984-05-17",1500.0],["1984-05-18",1570.0],["1984-05-19",1410.0],["1984-05-20",1790.0],["1984-05-21",2510.0],["1984-05-22",2670.0],["1984-05-23",2870.0],["1984-05-24",2920.0],["1984-05-25",3040.0],["1984-05-26",3900.0],["1984-05-27",4100.0],["1984-05-28",3920.0],["1984-05-29",3760.0],["1984-05-30",3640.0],["1984-05-31",3380.0],["1984-06-01",3300.0],["1984-06-02",3060.0],["1984-06-03",2850.0],["1984-06-04",2550.0],["1984-06-05",2290.0],["1984-06-06",2100.0],["1984-06-07",1910.0],["1984-06-08",1770.0],["1984-06-09",1500.0],["1984-06-10",1330.0],["1984-06-11",1310.0],["1984-06-12",1470.0],["1984-06-13",1730.0],["1984-06-14",2180.0],["1984-06-15",2570.0],["1984-06-16",2910.0],["1984-06-17",2500.0],["1984-06-18",2120.0],["1984-06-19",2010.0],["1984-06-20",2040.0],["1984-06-21",2080.0],["1984-06-22",2060.0],["1984-06-23",1960.0],["1984-06-24",1960.0],["1984-06-25",2020.0],["1984-06-26",2070.0],["1984-06-27",2100.0],["1984-06-28",2080.0],["1984-06-29",2100.0],["1984-06-30",2110.0],["1984-07-01",2080.0],["1984-07-02",2040.0],["1984-07-03",1820.0],["1984-07-04",1630.0],["1984-07-05",1520.0],["1984-07-06",1630.0],["1984-07-07",1630.0],["1984-07-08",1630.0],["1984-07-09",1750.0],["1984-07-10",1780.0],["1984-07-11",1620.0],["1984-07-12",1540.0],["1984-07-13",1550.0],["1984-07-14",1670.0],["1984-07-15",1630.0],["1984-07-16",1680.0],["1984-07-17",1680.0],["1984-07-18",1610.0],["1984-07-19",1580.0],["1984-07-20",1550.0],["1984-07-21",1480.0],["1984-07-22",1410.0],["1984-07-23",1410.0],["1984-07-24",1490.0],["1984-07-25",1590.0],["1984-07-26",1590.0],["1984-07-27",1580.0],["1984-07-28",1480.0],["1984-07-29",1170.0],["1984-07-30",1190.0],["1984-07-31",1130.0],["1984-08-01",1100.0],["1984-08-02",1090.0],["1984-08-03",1040.0],["1984-08-04",955.0],["1984-08-05",965.0],["1984-08-06",1040.0],["1984-08-07",988.0],["1984-08-08",1020.0],["1984-08-09",982.0],["1984-08-10",887.0],["1984-08-11",807.0],["1984-08-12",789.0],["1984-08-13",768.0],["1984-08-14",620.0],["1984-08-15",599.0],["1984-08-16",602.0],["1984-08-17",648.0],["1984-08-18",761.0],["1984-08-19",863.0],["1984-08-20",948.0],["1984-08-21",940.0],["1984-08-22",899.0],["1984-08-23",946.0],["1984-08-24",1080.0],["1984-08-25",1100.0],["1984-08-26",1080.0],["1984-08-27",1050.0],["1984-08-28",1010.0],["1984-08-29",980.0],["1984-08-30",865.0],["1984-08-31",770.0],["1984-09-01",903.0],["1984-09-02",889.0],["1984-09-03",906.0],["1984-09-04",884.0],["1984-09-05",845.0],["1984-09-06",763.0],["1984-09-07",646.0],["1984-09-08",574.0],["1984-09-09",507.0],["1984-09-10",494.0],["1984-09-11",498.0],["1984-09-12",533.0],["1984-09-13",505.0],["1984-09-14",486.0],["1984-09-15",514.0],["1984-09-16",612.0],["1984-09-17",594.0],["1984-09-18",580.0],["1984-09-19",524.0],["1984-09-20",487.0],["1984-09-21",445.0],["1984-09-22",448.0],["1984-09-23",429.0],["1984-09-24",479.0],["1984-09-25",441.0],["1984-09-26",414.0],["1984-09-27",408.0],["1984-09-28",434.0],["1984-09-29",426.0],["1984-09-30",419.0],["1984-10-01",416.0],["1984-10-02",490.0],["1984-10-03",519.0],["1984-10-04",552.0],["1984-10-05",542.0],["1984-10-06",525.0],["1984-10-07",495.0],["1984-10-08",478.0],["1984-10-09",468.0],["1984-10-10",462.0],["1984-10-11",457.0],["1984-10-12",466.0],["1984-10-13",485.0],["1984-10-14",508.0],["1984-10-15",472.0],["1984-10-16",450.0],["1984-10-17",498.0],["1984-10-18",475.0],["1984-10-19",461.0],["1984-10-20",465.0],["1984-10-21",461.0],["1984-10-22",465.0],["1984-10-23",449.0],["1984-10-24",440.0],["1984-10-25",432.0],["1984-10-26",420.0],["1984-10-27",439.0],["1984-10-28",421.0],["1984-10-29",412.0],["1984-10-30",346.0],["1984-10-31",306.0],["1984-11-01",272.0],["1984-11-02",249.0],["1984-11-03",261.0],["1984-11-04",248.0],["1984-11-05",239.0],["1984-11-06",261.0],["1984-11-07",238.0],["1984-11-08",243.0],["1984-11-09",219.0],["1984-11-10",189.0],["1984-11-11",225.0],["1984-11-12",236.0],["1984-11-13",226.0],["1984-11-14",224.0],["1984-11-15",187.0],["1984-11-16",185.0],["1984-11-17",200.0],["1984-11-18",187.0],["1984-11-19",146.0],["1984-11-20",130.0],["1984-11-21",128.0],["1984-11-22",139.0],["1984-11-23",155.0],["1984-11-24",182.0],["1984-11-25",155.0],["1984-11-26",126.0],["1984-11-27",90.0],["1984-11-28",125.0],["1984-11-29",130.0],["1984-11-30",130.0],["1984-12-01",124.0],["1984-12-02",131.0],["1984-12-03",122.0],["1984-12-04",120.0],["1984-12-05",120.0],["1984-12-06",118.0],["1984-12-07",112.0],["1984-12-08",120.0],["1984-12-09",130.0],["1984-12-10",120.0],["1984-12-11",115.0],["1984-12-12",109.0],["1984-12-13",110.0],["1984-12-14",104.0],["1984-12-15",116.0],["1984-12-16",126.0],["1984-12-17",115.0],["1984-12-18",130.0],["1984-12-19",130.0],["1984-12-20",130.0],["1984-12-21",120.0],["1984-12-22",100.0],["1984-12-23",100.0],["1984-12-24",110.0],["1984-12-25",110.0],["1984-12-26",120.0],["1984-12-27",120.0],["1984-12-28",120.0],["1984-12-29",120.0],["1984-12-30",120.0],["1984-12-31",120.0],["1985-01-01",110.0],["1985-01-02",100.0],["1985-01-03",100.0],["1985-01-04",110.0],["1985-01-05",110.0],["1985-01-06",120.0],["1985-01-07",120.0],["1985-01-08",120.0],["1985-01-09",120.0],["1985-01-10",110.0],["1985-01-11",110.0],["1985-01-12",110.0],["1985-01-13",100.0],["1985-01-14",100.0],["1985-01-15",110.0],["1985-01-16",110.0],["1985-01-17",120.0],["1985-01-18",120.0],["1985-01-19",130.0],["1985-01-20",130.0],["1985-01-21",130.0],["1985-01-22",130.0],["1985-01-23",130.0],["1985-01-24",130.0],["1985-01-25",130.0],["1985-01-26",120.0],["1985-01-27",120.0],["1985-01-28",110.0],["1985-01-29",110.0],["1985-01-30",100.0],["1985-01-31",100.0],["1985-02-01",90.0],["1985-02-02",90.0],["1985-02-03",90.0],["1985-02-04",90.0],["1985-02-05",90.0],["1985-02-06",90.0],["1985-02-07",90.0],["1985-02-08",90.0],["1985-02-09",90.0],["1985-02-10",90.0],["1985-02-11",90.0],["1985-02-12",100.0],["1985-02-13",100.0],["1985-02-14",110.0],["1985-02-15",120.0],["1985-02-16",120.0],["1985-02-17",130.0],["1985-02-18",140.0],["1985-02-19",140.0],["1985-02-20",140.0],["1985-02-21",140.0],["1985-02-22",140.0],["1985-02-23",140.0],["1985-02-24",130.0],["1985-02-25",120.0],["1985-02-26",120.0],["1985-02-27",120.0],["1985-02-28",120.0],["1985-03-01",130.0],["1985-03-02",130.0],["1985-03-03",130.0],["1985-03-04",130.0],["1985-03-05",130.0],["1985-03-06",120.0],["1985-03-07",120.0],["1985-03-08",120.0],["1985-03-09",120.0],["1985-03-10",130.0],["1985-03-11",140.0],["1985-03-12",140.0],["1985-03-13",140.0],["1985-03-14",140.0],["1985-03-15",140.0],["1985-03-16",140.0],["1985-03-17",130.0],["1985-03-18",130.0],["1985-03-19",122.0],["1985-03-20",127.0],["1985-03-21",131.0],["1985-03-22",139.0],["1985-03-23",132.0],["1985-03-24",155.0],["1985-03-25",179.0],["1985-03-26",183.0],["1985-03-27",158.0],["1985-03-28",154.0],["1985-03-29",142.0],["1985-03-30",131.0],["1985-03-31",137.0],["1985-04-01",159.0],["1985-04-02",176.0],["1985-04-03",201.0],["1985-04-04",231.0],["1985-04-05",242.0],["1985-04-06",308.0],["1985-04-07",373.0],["1985-04-08",424.0],["1985-04-09",442.0],["1985-04-10",480.0],["1985-04-11",550.0],["1985-04-12",578.0],["1985-04-13",763.0],["1985-04-14",772.0],["1985-04-15",825.0],["1985-04-16",886.0],["1985-04-17",892.0],["1985-04-18",971.0],["1985-04-19",922.0],["1985-04-20",781.0],["1985-04-21",606.0],["1985-04-22",542.0],["1985-04-23",482.0],["1985-04-24",468.0],["1985-04-25",483.0],["1985-04-26",469.0],["1985-04-27",448.0],["1985-04-28",493.0],["1985-04-29",528.0],["1985-04-30",533.0],["1985-05-01",646.0],["1985-05-02",868.0],["1985-05-03",1100.0],["1985-05-04",1450.0],["1985-05-05",1750.0],["1985-05-06",1840.0],["1985-05-07",1890.0],["1985-05-08",2130.0],["1985-05-09",2390.0],["1985-05-10",2600.0],["1985-05-11",2430.0],["1985-05-12",2170.0],["1985-05-13",1720.0],["1985-05-14",1340.0],["1985-05-15",1090.0],["1985-05-16",1010.0],["1985-05-17",1280.0],["1985-05-18",1690.0],["1985-05-19",1720.0],["1985-05-20",1700.0],["1985-05-21",1770.0],["1985-05-22",1640.0],["1985-05-23",1670.0],["1985-05-24",1890.0],["1985-05-25",2340.0],["1985-05-26",2850.0],["1985-05-27",3290.0],["1985-05-28",3350.0],["1985-05-29",2870.0],["1985-05-30",2710.0],["1985-05-31",2530.0],["1985-06-01",2350.0],["1985-06-02",2420.0],["1985-06-03",2460.0],["1985-06-04",2810.0],["1985-06-05",2990.0],["1985-06-06",3360.0],["1985-06-07",4210.0],["1985-06-08",4790.0],["1985-06-09",4970.0],["1985-06-10",4620.0],["1985-06-11",4370.0],["1985-06-12",4130.0],["1985-06-13",3980.0],["1985-06-14",3830.0],["1985-06-15",3720.0],["1985-06-16",3850.0],["1985-06-17",3560.0],["1985-06-18",3370.0],["1985-06-19",3350.0],["1985-06-20",3230.0],["1985-06-21",3040.0],["1985-06-22",2950.0],["1985-06-23",2740.0],["1985-06-24",2620.0],["1985-06-25",2790.0],["1985-06-26",2560.0],["1985-06-27",2160.0],["1985-06-28",1960.0],["1985-06-29",1870.0],["1985-06-30",1770.0],["1985-07-01",1740.0],["1985-07-02",1700.0],["1985-07-03",1650.0],["1985-07-04",1630.0],["1985-07-05",1620.0],["1985-07-06",1590.0],["1985-07-07",1520.0],["1985-07-08",1470.0],["1985-07-09",1530.0],["1985-07-10",1570.0],["1985-07-11",1570.0],["1985-07-12",1560.0],["1985-07-13",1600.0],["1985-07-14",1590.0],["1985-07-15",1600.0],["1985-07-16",1650.0],["1985-07-17",1620.0],["1985-07-18",1500.0],["1985-07-19",1510.0],["1985-07-20",1520.0],["1985-07-21",1560.0],["1985-07-22",1590.0],["1985-07-23",1550.0],["1985-07-24",1380.0],["1985-07-25",1260.0],["1985-07-26",1100.0],["1985-07-27",1080.0],["1985-07-28",1140.0],["1985-07-29",1610.0],["1985-07-30",1490.0],["1985-07-31",1360.0],["1985-08-01",1220.0],["1985-08-02",1300.0],["1985-08-03",1350.0],["1985-08-04",1270.0],["1985-08-05",1190.0],["1985-08-06",1130.0],["1985-08-07",1040.0],["1985-08-08",923.0],["1985-08-09",871.0],["1985-08-10",788.0],["1985-08-11",742.0],["1985-08-12",730.0],["1985-08-13",685.0],["1985-08-14",642.0],["1985-08-15",675.0],["1985-08-16",649.0],["1985-08-17",633.0],["1985-08-18",637.0],["1985-08-19",659.0],["1985-08-20",640.0],["1985-08-21",679.0],["1985-08-22",662.0],["1985-08-23",595.0],["1985-08-24",584.0],["1985-08-25",552.0],["1985-08-26",524.0],["1985-08-27",441.0],["1985-08-28",432.0],["1985-08-29",441.0],["1985-08-30",404.0],["1985-08-31",391.0],["1985-09-01",393.0],["1985-09-02",390.0],["1985-09-03",344.0],["1985-09-04",320.0],["1985-09-05",313.0],["1985-09-06",329.0],["1985-09-07",332.0],["1985-09-08",337.0],["1985-09-09",321.0],["1985-09-10",307.0],["1985-09-11",324.0],["1985-09-12",549.0],["1985-09-13",402.0],["1985-09-14",380.0],["1985-09-15",412.0],["1985-09-16",466.0],["1985-09-17",411.0],["1985-09-18",432.0],["1985-09-19",964.0],["1985-09-20",732.0],["1985-09-21",776.0],["1985-09-22",744.0],["1985-09-23",670.0],["1985-09-24",613.0],["1985-09-25",570.0],["1985-09-26",601.0],["1985-09-27",623.0],["1985-09-28",624.0],["1985-09-29",678.0],["1985-09-30",627.0],["1985-10-01",615.0],["1985-10-02",553.0],["1985-10-03",532.0],["1985-10-04",518.0],["1985-10-05",464.0],["1985-10-06",450.0],["1985-10-07",520.0],["1985-10-08",574.0],["1985-10-09",584.0],["1985-10-10",530.0],["1985-10-11",546.0],["1985-10-12",549.0],["1985-10-13",517.0],["1985-10-14",503.0],["1985-10-15",464.0],["1985-10-16",475.0],["1985-10-17",477.0],["1985-10-18",657.0],["1985-10-19",643.0],["1985-10-20",547.0],["1985-10-21",541.0],["1985-10-22",536.0],["1985-10-23",523.0],["1985-10-24",518.0],["1985-10-25",519.0],["1985-10-26",585.0],["1985-10-27",576.0],["1985-10-28",578.0],["1985-10-29",592.0],["1985-10-30",592.0],["1985-10-31",523.0],["1985-11-01",510.0],["1985-11-02",491.0],["1985-11-03",496.0],["1985-11-04",484.0],["1985-11-05",495.0],["1985-11-06",317.0],["1985-11-07",260.0],["1985-11-08",369.0],["1985-11-09",451.0],["1985-11-10",480.0],["1985-11-11",526.0],["1985-11-12",595.0],["1985-11-13",923.0],["1985-11-14",937.0],["1985-11-15",965.0],["1985-11-16",955.0],["1985-11-17",984.0],["1985-11-18",809.0],["1985-11-19",733.0],["1985-11-20",306.0],["1985-11-21",278.0],["1985-11-22",226.0],["1985-11-23",233.0],["1985-11-24",281.0],["1985-11-25",254.0],["1985-11-26",246.0],["1985-11-27",211.0],["1985-11-28",208.0],["1985-11-29",221.0],["1985-11-30",217.0],["1985-12-01",234.0],["1985-12-02",250.0],["1985-12-03",234.0],["1985-12-04",217.0],["1985-12-05",193.0],["1985-12-06",186.0],["1985-12-07",198.0],["1985-12-08",187.0],["1985-12-09",191.0],["1985-12-10",192.0],["1985-12-11",167.0],["1985-12-12",150.0],["1985-12-13",150.0],["1985-12-14",140.0],["1985-12-15",132.0],["1985-12-16",140.0],["1985-12-17",140.0],["1985-12-18",140.0],["1985-12-19",150.0],["1985-12-20",150.0],["1985-12-21",150.0],["1985-12-22",150.0],["1985-12-23",150.0],["1985-12-24",160.0],["1985-12-25",180.0],["1985-12-26",160.0],["1985-12-27",150.0],["1985-12-28",140.0],["1985-12-29",140.0],["1985-12-30",160.0],["1985-12-31",170.0],["1986-01-01",160.0],["1986-01-02",150.0],["1986-01-03",160.0],["1986-01-04",160.0],["1986-01-05",150.0],["1986-01-06",170.0],["1986-01-07",187.0],["1986-01-08",174.0],["1986-01-09",170.0],["1986-01-10",183.0],["1986-01-11",176.0],["1986-01-12",176.0],["1986-01-13",177.0],["1986-01-14",177.0],["1986-01-15",186.0],["1986-01-16",187.0],["1986-01-17",193.0],["1986-01-18",198.0],["1986-01-19",190.0],["1986-01-20",189.0],["1986-01-21",188.0],["1986-01-22",181.0],["1986-01-23",184.0],["1986-01-24",186.0],["1986-01-25",173.0],["1986-01-26",174.0],["1986-01-27",179.0],["1986-01-28",169.0],["1986-01-29",184.0],["1986-01-30",184.0],["1986-01-31",200.0],["1986-02-01",200.0],["1986-02-02",220.0],["1986-02-03",200.0],["1986-02-04",180.0],["1986-02-05",160.0],["1986-02-06",160.0],["1986-02-07",190.0],["1986-02-08",160.0],["1986-02-09",160.0],["1986-02-10",170.0],["1986-02-11",185.0],["1986-02-12",174.0],["1986-02-13",181.0],["1986-02-14",168.0],["1986-02-15",177.0],["1986-02-16",172.0],["1986-02-17",168.0],["1986-02-18",182.0],["1986-02-19",152.0],["1986-02-20",162.0],["1986-02-21",160.0],["1986-02-22",162.0],["1986-02-23",180.0],["1986-02-24",186.0],["1986-02-25",180.0],["1986-02-26",180.0],["1986-02-27",180.0],["1986-02-28",160.0],["1986-03-01",170.0],["1986-03-02",170.0],["1986-03-03",170.0],["1986-03-04",160.0],["1986-03-05",157.0],["1986-03-06",165.0],["1986-03-07",171.0],["1986-03-08",173.0],["1986-03-09",182.0],["1986-03-10",161.0],["1986-03-11",162.0],["1986-03-12",161.0],["1986-03-13",155.0],["1986-03-14",156.0],["1986-03-15",158.0],["1986-03-16",157.0],["1986-03-17",155.0],["1986-03-18",154.0],["1986-03-19",150.0],["1986-03-20",157.0],["1986-03-21",162.0],["1986-03-22",164.0],["1986-03-23",168.0],["1986-03-24",175.0],["1986-03-25",183.0],["1986-03-26",203.0],["1986-03-27",225.0],["1986-03-28",253.0],["1986-03-29",278.0],["1986-03-30",295.0],["1986-03-31",334.0],["1986-04-01",367.0],["1986-04-02",368.0],["1986-04-03",342.0],["1986-04-04",291.0],["1986-04-05",291.0],["1986-04-06",296.0],["1986-04-07",330.0],["1986-04-08",345.0],["1986-04-09",350.0],["1986-04-10",357.0],["1986-04-11",373.0],["1986-04-12",375.0],["1986-04-13",381.0],["1986-04-14",332.0],["1986-04-15",345.0],["1986-04-16",354.0],["1986-04-17",380.0],["1986-04-18",361.0],["1986-04-19",414.0],["1986-04-20",436.0],["1986-04-21",467.0],["1986-04-22",549.0],["1986-04-23",600.0],["1986-04-24",637.0],["1986-04-25",695.0],["1986-04-26",711.0],["1986-04-27",659.0],["1986-04-28",655.0],["1986-04-29",739.0],["1986-04-30",891.0],["1986-05-01",1100.0],["1986-05-02",1370.0],["1986-05-03",1640.0],["1986-05-04",1680.0],["1986-05-05",1750.0],["1986-05-06",1650.0],["1986-05-07",1460.0],["1986-05-08",1260.0],["1986-05-09",1280.0],["1986-05-10",1170.0],["1986-05-11",1130.0],["1986-05-12",1130.0],["1986-05-13",1260.0],["1986-05-14",1440.0],["1986-05-15",1510.0],["1986-05-16",1490.0],["1986-05-17",1510.0],["1986-05-18",1490.0],["1986-05-19",1510.0],["1986-05-20",1700.0],["1986-05-21",1890.0],["1986-05-22",1680.0],["1986-05-23",1780.0],["1986-05-24",1800.0],["1986-05-25",1710.0],["1986-05-26",2040.0],["1986-05-27",2680.0],["1986-05-28",2980.0],["1986-05-29",3200.0],["1986-05-30",2950.0],["1986-05-31",2660.0],["1986-06-01",2590.0],["1986-06-02",2510.0],["1986-06-03",2660.0],["1986-06-04",2930.0],["1986-06-05",3260.0],["1986-06-06",3510.0],["1986-06-07",4060.0],["1986-06-08",3770.0],["1986-06-09",3490.0],["1986-06-10",2920.0],["1986-06-11",2680.0],["1986-06-12",2820.0],["1986-06-13",3330.0],["1986-06-14",3930.0],["1986-06-15",3870.0],["1986-06-16",3860.0],["1986-06-17",3780.0],["1986-06-18",3650.0],["1986-06-19",3560.0],["1986-06-20",3220.0],["1986-06-21",3110.0],["1986-06-22",2970.0],["1986-06-23",2740.0],["1986-06-24",2580.0],["1986-06-25",2420.0],["1986-06-26",2510.0],["1986-06-27",2540.0],["1986-06-28",2560.0],["1986-06-29",3060.0],["1986-06-30",2650.0],["1986-07-01",2300.0],["1986-07-02",2120.0],["1986-07-03",2310.0],["1986-07-04",2370.0],["1986-07-05",2540.0],["1986-07-06",2440.0],["1986-07-07",2360.0],["1986-07-08",2330.0],["1986-07-09",2600.0],["1986-07-10",2550.0],["1986-07-11",2360.0],["1986-07-12",2240.0],["1986-07-13",2190.0],["1986-07-14",2100.0],["1986-07-15",2030.0],["1986-07-16",1810.0],["1986-07-17",1840.0],["1986-07-18",1940.0],["1986-07-19",2000.0],["1986-07-20",2150.0],["1986-07-21",2020.0],["1986-07-22",2000.0],["1986-07-23",1960.0],["1986-07-24",2020.0],["1986-07-25",1880.0],["1986-07-26",1800.0],["1986-07-27",1730.0],["1986-07-28",1650.0],["1986-07-29",1560.0],["1986-07-30",1490.0],["1986-07-31",1460.0],["1986-08-01",1390.0],["1986-08-02",1170.0],["1986-08-03",1040.0],["1986-08-04",963.0],["1986-08-05",1030.0],["1986-08-06",995.0],["1986-08-07",899.0],["1986-08-08",896.0],["1986-08-09",870.0],["1986-08-10",874.0],["1986-08-11",923.0],["1986-08-12",1070.0],["1986-08-13",1220.0],["1986-08-14",1180.0],["1986-08-15",1220.0],["1986-08-16",1220.0],["1986-08-17",1190.0],["1986-08-18",1170.0],["1986-08-19",1180.0],["1986-08-20",1160.0],["1986-08-21",1170.0],["1986-08-22",1150.0],["1986-08-23",1170.0],["1986-08-24",1210.0],["1986-08-25",1200.0],["1986-08-26",1130.0],["1986-08-27",1090.0],["1986-08-28",1100.0],["1986-08-29",892.0],["1986-08-30",825.0],["1986-08-31",776.0],["1986-09-01",738.0],["1986-09-02",713.0],["1986-09-03",697.0],["1986-09-04",747.0],["1986-09-05",686.0],["1986-09-06",579.0],["1986-09-07",557.0],["1986-09-08",655.0],["1986-09-09",688.0],["1986-09-10",878.0],["1986-09-11",824.0],["1986-09-12",719.0],["1986-09-13",675.0],["1986-09-14",644.0],["1986-09-15",617.0],["1986-09-16",570.0],["1986-09-17",547.0],["1986-09-18",523.0],["1986-09-19",510.0],["1986-09-20",496.0],["1986-09-21",485.0],["1986-09-22",482.0],["1986-09-23",506.0],["1986-09-24",567.0],["1986-09-25",557.0],["1986-09-26",528.0],["1986-09-27",519.0],["1986-09-28",512.0],["1986-09-29",530.0],["1986-09-30",520.0],["1986-10-01",509.0],["1986-10-02",513.0],["1986-10-03",569.0],["1986-10-04",536.0],["1986-10-05",528.0],["1986-10-06",527.0],["1986-10-07",514.0],["1986-10-08",503.0],["1986-10-09",508.0],["1986-10-10",506.0],["1986-10-11",516.0],["1986-10-12",519.0],["1986-10-13",500.0],["1986-10-14",513.0],["1986-10-15",481.0],["1986-10-16",495.0],["1986-10-17",491.0],["1986-10-18",491.0],["1986-10-19",503.0],["1986-10-20",534.0],["1986-10-21",521.0],["1986-10-22",480.0],["1986-10-23",475.0],["1986-10-24",465.0],["1986-10-25",445.0],["1986-10-26",411.0],["1986-10-27",415.0],["1986-10-28",419.0],["1986-10-29",420.0],["1986-10-30",417.0],["1986-10-31",423.0],["1986-11-01",458.0],["1986-11-02",406.0],["1986-11-03",454.0],["1986-11-04",471.0],["1986-11-05",441.0],["1986-11-06",422.0],["1986-11-07",419.0],["1986-11-08",364.0],["1986-11-09",292.0],["1986-11-10",309.0],["1986-11-11",326.0],["1986-11-12",362.0],["1986-11-13",382.0],["1986-11-14",373.0],["1986-11-15",368.0],["1986-11-16",358.0],["1986-11-17",357.0],["1986-11-18",355.0],["1986-11-19",373.0],["1986-11-20",355.0],["1986-11-21",338.0],["1986-11-22",349.0],["1986-11-23",342.0],["1986-11-24",311.0],["1986-11-25",332.0],["1986-11-26",345.0],["1986-11-27",303.0],["1986-11-28",312.0],["1986-11-29",314.0],["1986-11-30",325.0],["1986-12-01",269.0],["1986-12-02",271.0],["1986-12-03",277.0],["1986-12-04",272.0],["1986-12-05",277.0],["1986-12-06",292.0],["1986-12-07",291.0],["1986-12-08",273.0],["1986-12-09",253.0],["1986-12-10",186.0],["1986-12-11",148.0],["1986-12-12",174.0],["1986-12-13",185.0],["1986-12-14",210.0],["1986-12-15",220.0],["1986-12-16",230.0],["1986-12-17",230.0],["1986-12-18",225.0],["1986-12-19",225.0],["1986-12-20",220.0],["1986-12-21",220.0],["1986-12-22",220.0],["1986-12-23",220.0],["1986-12-24",220.0],["1986-12-25",215.0],["1986-12-26",213.0],["1986-12-27",210.0],["1986-12-28",210.0],["1986-12-29",205.0],["1986-12-30",200.0],["1986-12-31",200.0],["1987-01-01",190.0],["1987-01-02",190.0],["1987-01-03",190.0],["1987-01-04",190.0],["1987-01-05",200.0],["1987-01-06",200.0],["1987-01-07",190.0],["1987-01-08",180.0],["1987-01-09",170.0],["1987-01-10",160.0],["1987-01-11",160.0],["1987-01-12",170.0],["1987-01-13",180.0],["1987-01-14",180.0],["1987-01-15",180.0],["1987-01-16",160.0],["1987-01-17",140.0],["1987-01-18",120.0],["1987-01-19",110.0],["1987-01-20",110.0],["1987-01-21",90.0],["1987-01-22",100.0],["1987-01-23",110.0],["1987-01-24",130.0],["1987-01-25",150.0],["1987-01-26",160.0],["1987-01-27",160.0],["1987-01-28",160.0],["1987-01-29",150.0],["1987-01-30",150.0],["1987-01-31",160.0],["1987-02-01",170.0],["1987-02-02",170.0],["1987-02-03",160.0],["1987-02-04",160.0],["1987-02-05",160.0],["1987-02-06",160.0],["1987-02-07",160.0],["1987-02-08",160.0],["1987-02-09",160.0],["1987-02-10",160.0],["1987-02-11",170.0],["1987-02-12",190.0],["1987-02-13",200.0],["1987-02-14",210.0],["1987-02-15",210.0],["1987-02-16",200.0],["1987-02-17",180.0],["1987-02-18",170.0],["1987-02-19",160.0],["1987-02-20",140.0],["1987-02-21",120.0],["1987-02-22",120.0],["1987-02-23",120.0],["1987-02-24",130.0],["1987-02-25",160.0],["1987-02-26",160.0],["1987-02-27",130.0],["1987-02-28",130.0],["1987-03-01",130.0],["1987-03-02",150.0],["1987-03-03",160.0],["1987-03-04",170.0],["1987-03-05",170.0],["1987-03-06",180.0],["1987-03-07",180.0],["1987-03-08",220.0],["1987-03-09",220.0],["1987-03-10",210.0],["1987-03-11",200.0],["1987-03-12",200.0],["1987-03-13",200.0],["1987-03-14",210.0],["1987-03-15",200.0],["1987-03-16",190.0],["1987-03-17",190.0],["1987-03-18",185.0],["1987-03-19",156.0],["1987-03-20",134.0],["1987-03-21",130.0],["1987-03-22",130.0],["1987-03-23",130.0],["1987-03-24",130.0],["1987-03-25",129.0],["1987-03-26",125.0],["1987-03-27",121.0],["1987-03-28",120.0],["1987-03-29",122.0],["1987-03-30",140.0],["1987-03-31",145.0],["1987-04-01",163.0],["1987-04-02",157.0],["1987-04-03",158.0],["1987-04-04",167.0],["1987-04-05",271.0],["1987-04-06",256.0],["1987-04-07",207.0],["1987-04-08",185.0],["1987-04-09",204.0],["1987-04-10",227.0],["1987-04-11",279.0],["1987-04-12",436.0],["1987-04-13",352.0],["1987-04-14",271.0],["1987-04-15",332.0],["1987-04-16",485.0],["1987-04-17",617.0],["1987-04-18",879.0],["1987-04-19",1090.0],["1987-04-20",933.0],["1987-04-21",590.0],["1987-04-22",609.0],["1987-04-23",774.0],["1987-04-24",1190.0],["1987-04-25",1340.0],["1987-04-26",1430.0],["1987-04-27",1570.0],["1987-04-28",1510.0],["1987-04-29",1720.0],["1987-04-30",1910.0],["1987-05-01",1800.0],["1987-05-02",2150.0],["1987-05-03",1940.0],["1987-05-04",1710.0],["1987-05-05",1620.0],["1987-05-06",1620.0],["1987-05-07",1620.0],["1987-05-08",1920.0],["1987-05-09",2100.0],["1987-05-10",2110.0],["1987-05-11",2130.0],["1987-05-12",2500.0],["1987-05-13",2790.0],["1987-05-14",2970.0],["1987-05-15",3130.0],["1987-05-16",3090.0],["1987-05-17",2950.0],["1987-05-18",2790.0],["1987-05-19",2640.0],["1987-05-20",2860.0],["1987-05-21",2960.0],["1987-05-22",2990.0],["1987-05-23",2890.0],["1987-05-24",2790.0],["1987-05-25",2660.0],["1987-05-26",2590.0],["1987-05-27",2570.0],["1987-05-28",2330.0],["1987-05-29",2150.0],["1987-05-30",1790.0],["1987-05-31",1730.0],["1987-06-01",1880.0],["1987-06-02",2240.0],["1987-06-03",2560.0],["1987-06-04",2920.0],["1987-06-05",2900.0],["1987-06-06",2720.0],["1987-06-07",2860.0],["1987-06-08",3020.0],["1987-06-09",3320.0],["1987-06-10",3340.0],["1987-06-11",3450.0],["1987-06-12",3490.0],["1987-06-13",3690.0],["1987-06-14",3850.0],["1987-06-15",3870.0],["1987-06-16",3920.0],["1987-06-17",3800.0],["1987-06-18",3580.0],["1987-06-19",3400.0],["1987-06-20",3280.0],["1987-06-21",3150.0],["1987-06-22",3050.0],["1987-06-23",2790.0],["1987-06-24",2480.0],["1987-06-25",2300.0],["1987-06-26",2390.0],["1987-06-27",2440.0],["1987-06-28",2640.0],["1987-06-29",2650.0],["1987-06-30",2520.0],["1987-07-01",2500.0],["1987-07-02",2450.0],["1987-07-03",2410.0],["1987-07-04",2320.0],["1987-07-05",2240.0],["1987-07-06",2190.0],["1987-07-07",2010.0],["1987-07-08",1890.0],["1987-07-09",1870.0],["1987-07-10",1830.0],["1987-07-11",1780.0],["1987-07-12",1730.0],["1987-07-13",1620.0],["1987-07-14",1420.0],["1987-07-15",1470.0],["1987-07-16",1550.0],["1987-07-17",1800.0],["1987-07-18",1810.0],["1987-07-19",1740.0],["1987-07-20",1590.0],["1987-07-21",1550.0],["1987-07-22",1580.0],["1987-07-23",1570.0],["1987-07-24",1570.0],["1987-07-25",1580.0],["1987-07-26",1520.0],["1987-07-27",1490.0],["1987-07-28",1430.0],["1987-07-29",1350.0],["1987-07-30",1370.0],["1987-07-31",1440.0],["1987-08-01",1550.0],["1987-08-02",1590.0],["1987-08-03",1580.0],["1987-08-04",1580.0],["1987-08-05",1460.0],["1987-08-06",1320.0],["1987-08-07",1340.0],["1987-08-08",1320.0],["1987-08-09",1220.0],["1987-08-10",1230.0],["1987-08-11",1100.0],["1987-08-12",744.0],["1987-08-13",760.0],["1987-08-14",767.0],["1987-08-15",763.0],["1987-08-16",785.0],["1987-08-17",795.0],["1987-08-18",810.0],["1987-08-19",884.0],["1987-08-20",846.0],["1987-08-21",826.0],["1987-08-22",860.0],["1987-08-23",943.0],["1987-08-24",1030.0],["1987-08-25",1090.0],["1987-08-26",928.0],["1987-08-27",795.0],["1987-08-28",693.0],["1987-08-29",665.0],["1987-08-30",635.0],["1987-08-31",593.0],["1987-09-01",510.0],["1987-09-02",494.0],["1987-09-03",494.0],["1987-09-04",506.0],["1987-09-05",514.0],["1987-09-06",504.0],["1987-09-07",499.0],["1987-09-08",465.0],["1987-09-09",453.0],["1987-09-10",426.0],["1987-09-11",394.0],["1987-09-12",390.0],["1987-09-13",387.0],["1987-09-14",418.0],["1987-09-15",414.0],["1987-09-16",405.0],["1987-09-17",359.0],["1987-09-18",364.0],["1987-09-19",451.0],["1987-09-20",431.0],["1987-09-21",359.0],["1987-09-22",316.0],["1987-09-23",306.0],["1987-09-24",324.0],["1987-09-25",316.0],["1987-09-26",426.0],["1987-09-27",451.0],["1987-09-28",367.0],["1987-09-29",316.0],["1987-09-30",316.0],["1987-10-01",295.0],["1987-10-02",286.0],["1987-10-03",388.0],["1987-10-04",397.0],["1987-10-05",302.0],["1987-10-06",244.0],["1987-10-07",245.0],["1987-10-08",248.0],["1987-10-09",249.0],["1987-10-10",255.0],["1987-10-11",266.0],["1987-10-12",259.0],["1987-10-13",205.0],["1987-10-14",263.0],["1987-10-15",291.0],["1987-10-16",291.0],["1987-10-17",323.0],["1987-10-18",335.0],["1987-10-19",324.0],["1987-10-20",257.0],["1987-10-21",246.0],["1987-10-22",297.0],["1987-10-23",311.0],["1987-10-24",302.0],["1987-10-25",321.0],["1987-10-26",300.0],["1987-10-27",274.0],["1987-10-28",259.0],["1987-10-29",258.0],["1987-10-30",266.0],["1987-10-31",263.0],["1987-11-01",250.0],["1987-11-02",237.0],["1987-11-03",203.0],["1987-11-04",199.0],["1987-11-05",189.0],["1987-11-06",262.0],["1987-11-07",257.0],["1987-11-08",215.0],["1987-11-09",191.0],["1987-11-10",182.0],["1987-11-11",177.0],["1987-11-12",164.0],["1987-11-13",169.0],["1987-11-14",186.0],["1987-11-15",176.0],["1987-11-16",123.0],["1987-11-17",118.0],["1987-11-18",117.0],["1987-11-19",122.0],["1987-11-20",138.0],["1987-11-21",132.0],["1987-11-22",127.0],["1987-11-23",123.0],["1987-11-24",120.0],["1987-11-25",119.0],["1987-11-26",123.0],["1987-11-27",116.0],["1987-11-28",123.0],["1987-11-29",142.0],["1987-11-30",155.0],["1987-12-01",144.0],["1987-12-02",153.0],["1987-12-03",160.0],["1987-12-04",146.0],["1987-12-05",150.0],["1987-12-06",128.0],["1987-12-07",146.0],["1987-12-08",132.0],["1987-12-09",138.0],["1987-12-10",152.0],["1987-12-11",130.0],["1987-12-12",121.0],["1987-12-13",115.0],["1987-12-14",106.0],["1987-12-15",103.0],["1987-12-16",99.0],["1987-12-17",98.0],["1987-12-18",96.0],["1987-12-19",95.0],["1987-12-20",93.0],["1987-12-21",92.0],["1987-12-22",90.0],["1987-12-23",89.0],["1987-12-24",89.0],["1987-12-25",88.0],["1987-12-26",86.0],["1987-12-27",84.0],["1987-12-28",83.0],["1987-12-29",82.0],["1987-12-30",81.0],["1987-12-31",80.0],["1988-01-01",80.0],["1988-01-02",80.0],["1988-01-03",81.0],["1988-01-04",86.0],["1988-01-05",98.0],["1988-01-06",94.0],["1988-01-07",92.0],["1988-01-08",92.0],["1988-01-09",92.0],["1988-01-10",92.0],["1988-01-11",92.0],["1988-01-12",94.0],["1988-01-13",95.0],["1988-01-14",96.0],["1988-01-15",97.0],["1988-01-16",106.0],["1988-01-17",102.0],["1988-01-18",99.0],["1988-01-19",98.0],["1988-01-20",100.0],["1988-01-21",102.0],["1988-01-22",105.0],["1988-01-23",107.0],["1988-01-24",108.0],["1988-01-25",110.0],["1988-01-26",111.0],["1988-01-27",112.0],["1988-01-28",112.0],["1988-01-29",113.0],["1988-01-30",114.0],["1988-01-31",117.0],["1988-02-01",124.0],["1988-02-02",138.0],["1988-02-03",150.0],["1988-02-04",145.0],["1988-02-05",141.0],["1988-02-06",139.0],["1988-02-07",136.0],["1988-02-08",134.0],["1988-02-09",134.0],["1988-02-10",134.0],["1988-02-11",134.0],["1988-02-12",133.0],["1988-02-13",132.0],["1988-02-14",132.0],["1988-02-15",132.0],["1988-02-16",132.0],["1988-02-17",131.0],["1988-02-18",130.0],["1988-02-19",130.0],["1988-02-20",130.0],["1988-02-21",130.0],["1988-02-22",130.0],["1988-02-23",132.0],["1988-02-24",138.0],["1988-02-25",140.0],["1988-02-26",145.0],["1988-02-27",150.0],["1988-02-28",155.0],["1988-02-29",160.0],["1988-03-01",166.0],["1988-03-02",173.0],["1988-03-03",180.0],["1988-03-04",190.0],["1988-03-05",195.0],["1988-03-06",200.0],["1988-03-07",205.0],["1988-03-08",186.0],["1988-03-09",188.0],["1988-03-10",182.0],["1988-03-11",158.0],["1988-03-12",149.0],["1988-03-13",143.0],["1988-03-14",137.0],["1988-03-15",133.0],["1988-03-16",130.0],["1988-03-17",128.0],["1988-03-18",126.0],["1988-03-19",125.0],["1988-03-20",126.0],["1988-03-21",126.0],["1988-03-22",127.0],["1988-03-23",149.0],["1988-03-24",176.0],["1988-03-25",160.0],["1988-03-26",170.0],["1988-03-27",190.0],["1988-03-28",200.0],["1988-03-29",171.0],["1988-03-30",171.0],["1988-03-31",154.0],["1988-04-01",140.0],["1988-04-02",151.0],["1988-04-03",167.0],["1988-04-04",193.0],["1988-04-05",209.0],["1988-04-06",203.0],["1988-04-07",252.0],["1988-04-08",299.0],["1988-04-09",262.0],["1988-04-10",232.0],["1988-04-11",232.0],["1988-04-12",264.0],["1988-04-13",318.0],["1988-04-14",313.0],["1988-04-15",312.0],["1988-04-16",319.0],["1988-04-17",289.0],["1988-04-18",258.0],["1988-04-19",256.0],["1988-04-20",310.0],["1988-04-21",405.0],["1988-04-22",440.0],["1988-04-23",428.0],["1988-04-24",393.0],["1988-04-25",361.0],["1988-04-26",355.0],["1988-04-27",353.0],["1988-04-28",361.0],["1988-04-29",350.0],["1988-04-30",378.0],["1988-05-01",466.0],["1988-05-02",425.0],["1988-05-03",402.0],["1988-05-04",407.0],["1988-05-05",415.0],["1988-05-06",467.0],["1988-05-07",423.0],["1988-05-08",418.0],["1988-05-09",407.0],["1988-05-10",430.0],["1988-05-11",481.0],["1988-05-12",615.0],["1988-05-13",802.0],["1988-05-14",1070.0],["1988-05-15",1330.0],["1988-05-16",1530.0],["1988-05-17",1620.0],["1988-05-18",1600.0],["1988-05-19",1520.0],["1988-05-20",1350.0],["1988-05-21",1040.0],["1988-05-22",889.0],["1988-05-23",771.0],["1988-05-24",808.0],["1988-05-25",881.0],["1988-05-26",929.0],["1988-05-27",1040.0],["1988-05-28",1230.0],["1988-05-29",1540.0],["1988-05-30",1670.0],["1988-05-31",1320.0],["1988-06-01",1140.0],["1988-06-02",1080.0],["1988-06-03",1060.0],["1988-06-04",1410.0],["1988-06-05",1620.0],["1988-06-06",1930.0],["1988-06-07",2120.0],["1988-06-08",1960.0],["1988-06-09",1930.0],["1988-06-10",1910.0],["1988-06-11",1770.0],["1988-06-12",1840.0],["1988-06-13",1830.0],["1988-06-14",1660.0],["1988-06-15",1730.0],["1988-06-16",1590.0],["1988-06-17",1520.0],["1988-06-18",1500.0],["1988-06-19",1550.0],["1988-06-20",1610.0],["1988-06-21",1640.0],["1988-06-22",1620.0],["1988-06-23",1560.0],["1988-06-24",1500.0],["1988-06-25",1390.0],["1988-06-26",1250.0],["1988-06-27",1240.0],["1988-06-28",1280.0],["1988-06-29",1340.0],["1988-06-30",1360.0],["1988-07-01",1110.0],["1988-07-02",977.0],["1988-07-03",903.0],["1988-07-04",901.0],["1988-07-05",839.0],["1988-07-06",789.0],["1988-07-07",766.0],["1988-07-08",713.0],["1988-07-09",706.0],["1988-07-10",691.0],["1988-07-11",696.0],["1988-07-12",661.0],["1988-07-13",633.0],["1988-07-14",624.0],["1988-07-15",665.0],["1988-07-16",659.0],["1988-07-17",672.0],["1988-07-18",648.0],["1988-07-19",597.0],["1988-07-20",542.0],["1988-07-21",532.0],["1988-07-22",467.0],["1988-07-23",436.0],["1988-07-24",436.0],["1988-07-25",417.0],["1988-07-26",321.0],["1988-07-27",316.0],["1988-07-28",318.0],["1988-07-29",309.0],["1988-07-30",332.0],["1988-07-31",337.0],["1988-08-01",358.0],["1988-08-02",342.0],["1988-08-03",343.0],["1988-08-04",344.0],["1988-08-05",331.0],["1988-08-06",428.0],["1988-08-07",562.0],["1988-08-08",503.0],["1988-08-09",523.0],["1988-08-10",529.0],["1988-08-11",526.0],["1988-08-12",526.0],["1988-08-13",516.0],["1988-08-14",493.0],["1988-08-15",485.0],["1988-08-16",545.0],["1988-08-17",729.0],["1988-08-18",739.0],["1988-08-19",701.0],["1988-08-20",583.0],["1988-08-21",557.0],["1988-08-22",577.0],["1988-08-23",538.0],["1988-08-24",544.0],["1988-08-25",525.0],["1988-08-26",475.0],["1988-08-27",506.0],["1988-08-28",481.0],["1988-08-29",440.0],["1988-08-30",426.0],["1988-08-31",463.0],["1988-09-01",447.0],["1988-09-02",432.0],["1988-09-03",419.0],["1988-09-04",385.0],["1988-09-05",344.0],["1988-09-06",326.0],["1988-09-07",325.0],["1988-09-08",314.0],["1988-09-09",306.0],["1988-09-10",301.0],["1988-09-11",329.0],["1988-09-12",432.0],["1988-09-13",588.0],["1988-09-14",527.0],["1988-09-15",486.0],["1988-09-16",481.0],["1988-09-17",469.0],["1988-09-18",456.0],["1988-09-19",442.0],["1988-09-20",428.0],["1988-09-21",495.0],["1988-09-22",625.0],["1988-09-23",598.0],["1988-09-24",573.0],["1988-09-25",545.0],["1988-09-26",522.0],["1988-09-27",503.0],["1988-09-28",461.0],["1988-09-29",395.0],["1988-09-30",384.0],["1988-10-01",347.0],["1988-10-02",359.0],["1988-10-03",361.0],["1988-10-04",330.0],["1988-10-05",326.0],["1988-10-06",328.0],["1988-10-07",356.0],["1988-10-08",359.0],["1988-10-09",340.0],["1988-10-10",371.0],["1988-10-11",380.0],["1988-10-12",368.0],["1988-10-13",357.0],["1988-10-14",350.0],["1988-10-15",334.0],["1988-10-16",329.0],["1988-10-17",335.0],["1988-10-18",332.0],["1988-10-19",328.0],["1988-10-20",321.0],["1988-10-21",284.0],["1988-10-22",264.0],["1988-10-23",252.0],["1988-10-24",249.0],["1988-10-25",234.0],["1988-10-26",222.0],["1988-10-27",222.0],["1988-10-28",219.0],["1988-10-29",218.0],["1988-10-30",220.0],["1988-10-31",217.0],["1988-11-01",189.0],["1988-11-02",148.0],["1988-11-03",140.0],["1988-11-04",139.0],["1988-11-05",129.0],["1988-11-06",128.0],["1988-11-07",138.0],["1988-11-08",133.0],["1988-11-09",146.0],["1988-11-10",132.0],["1988-11-11",149.0],["1988-11-12",129.0],["1988-11-13",130.0],["1988-11-14",155.0],["1988-11-15",160.0],["1988-11-16",129.0],["1988-11-17",135.0],["1988-11-18",130.0],["1988-11-19",130.0],["1988-11-20",125.0],["1988-11-21",120.0],["1988-11-22",125.0],["1988-11-23",130.0],["1988-11-24",135.0],["1988-11-25",140.0],["1988-11-26",135.0],["1988-11-27",125.0],["1988-11-28",120.0],["1988-11-29",130.0],["1988-11-30",140.0],["1988-12-01",145.0],["1988-12-02",150.0],["1988-12-03",150.0],["1988-12-04",150.0],["1988-12-05",150.0],["1988-12-06",140.0],["1988-12-07",134.0],["1988-12-08",132.0],["1988-12-09",131.0],["1988-12-10",134.0],["1988-12-11",140.0],["1988-12-12",142.0],["1988-12-13",141.0],["1988-12-14",141.0],["1988-12-15",140.0],["1988-12-16",133.0],["1988-12-17",128.0],["1988-12-18",123.0],["1988-12-19",118.0],["1988-12-20",113.0],["1988-12-21",111.0],["1988-12-22",110.0],["1988-12-23",111.0],["1988-12-24",116.0],["1988-12-25",119.0],["1988-12-26",120.0],["1988-12-27",117.0],["1988-12-28",109.0],["1988-12-29",106.0],["1988-12-30",106.0],["1988-12-31",107.0],["1989-01-01",110.0],["1989-01-02",113.0],["1989-01-03",115.0],["1989-01-04",117.0],["1989-01-05",119.0],["1989-01-06",121.0],["1989-01-07",122.0],["1989-01-08",120.0],["1989-01-09",117.0],["1989-01-10",113.0],["1989-01-11",107.0],["1989-01-12",104.0],["1989-01-13",102.0],["1989-01-14",101.0],["1989-01-15",100.0],["1989-01-16",100.0],["1989-01-17",104.0],["1989-01-18",107.0],["1989-01-19",111.0],["1989-01-20",115.0],["1989-01-21",118.0],["1989-01-22",120.0],["1989-01-23",120.0],["1989-01-24",120.0],["1989-01-25",119.0],["1989-01-26",117.0],["1989-01-27",115.0],["1989-01-28",114.0],["1989-01-29",111.0],["1989-01-30",112.0],["1989-01-31",115.0],["1989-02-01",119.0],["1989-02-02",120.0],["1989-02-03",119.0],["1989-02-04",113.0],["1989-02-05",102.0],["1989-02-06",90.0],["1989-02-07",80.0],["1989-02-08",90.0],["1989-02-09",100.0],["1989-02-10",110.0],["1989-02-11",115.0],["1989-02-12",120.0],["1989-02-13",125.0],["1989-02-14",120.0],["1989-02-15",120.0],["1989-02-16",125.0],["1989-02-17",130.0],["1989-02-18",140.0],["1989-02-19",145.0],["1989-02-20",155.0],["1989-02-21",160.0],["1989-02-22",165.0],["1989-02-23",170.0],["1989-02-24",175.0],["1989-02-25",180.0],["1989-02-26",185.0],["1989-02-27",190.0],["1989-02-28",193.0],["1989-03-01",197.0],["1989-03-02",201.0],["1989-03-03",201.0],["1989-03-04",194.0],["1989-03-05",175.0],["1989-03-06",170.0],["1989-03-07",175.0],["1989-03-08",182.0],["1989-03-09",194.0],["1989-03-10",204.0],["1989-03-11",210.0],["1989-03-12",214.0],["1989-03-13",216.0],["1989-03-14",217.0],["1989-03-15",219.0],["1989-03-16",215.0],["1989-03-17",215.0],["1989-03-18",200.0],["1989-03-19",216.0],["1989-03-20",216.0],["1989-03-21",170.0],["1989-03-22",203.0],["1989-03-23",215.0],["1989-03-24",230.0],["1989-03-25",254.0],["1989-03-26",263.0],["1989-03-27",251.0],["1989-03-28",254.0],["1989-03-29",284.0],["1989-03-30",263.0],["1989-03-31",246.0],["1989-04-01",270.0],["1989-04-02",259.0],["1989-04-03",243.0],["1989-04-04",253.0],["1989-04-05",252.0],["1989-04-06",292.0],["1989-04-07",355.0],["1989-04-08",442.0],["1989-04-09",471.0],["1989-04-10",440.0],["1989-04-11",410.0],["1989-04-12",413.0],["1989-04-13",385.0],["1989-04-14",364.0],["1989-04-15",375.0],["1989-04-16",386.0],["1989-04-17",414.0],["1989-04-18",443.0],["1989-04-19",496.0],["1989-04-20",533.0],["1989-04-21",604.0],["1989-04-22",641.0],["1989-04-23",710.0],["1989-04-24",1140.0],["1989-04-25",1150.0],["1989-04-26",1080.0],["1989-04-27",986.0],["1989-04-28",905.0],["1989-04-29",778.0],["1989-04-30",692.0],["1989-05-01",592.0],["1989-05-02",568.0],["1989-05-03",588.0],["1989-05-04",641.0],["1989-05-05",709.0],["1989-05-06",822.0],["1989-05-07",988.0],["1989-05-08",1220.0],["1989-05-09",1590.0],["1989-05-10",1730.0],["1989-05-11",1760.0],["1989-05-12",1600.0],["1989-05-13",1420.0],["1989-05-14",1340.0],["1989-05-15",1270.0],["1989-05-16",1170.0],["1989-05-17",996.0],["1989-05-18",862.0],["1989-05-19",940.0],["1989-05-20",1140.0],["1989-05-21",1530.0],["1989-05-22",1820.0],["1989-05-23",2100.0],["1989-05-24",2230.0],["1989-05-25",2210.0],["1989-05-26",2080.0],["1989-05-27",2030.0],["1989-05-28",2010.0],["1989-05-29",2160.0],["1989-05-30",2220.0],["1989-05-31",2070.0],["1989-06-01",2190.0],["1989-06-02",1900.0],["1989-06-03",1790.0],["1989-06-04",1790.0],["1989-06-05",1730.0],["1989-06-06",1770.0],["1989-06-07",1710.0],["1989-06-08",1810.0],["1989-06-09",1790.0],["1989-06-10",1700.0],["1989-06-11",1690.0],["1989-06-12",1730.0],["1989-06-13",1710.0],["1989-06-14",1650.0],["1989-06-15",1560.0],["1989-06-16",1560.0],["1989-06-17",1670.0],["1989-06-18",1730.0],["1989-06-19",1830.0],["1989-06-20",1840.0],["1989-06-21",1820.0],["1989-06-22",1630.0],["1989-06-23",1420.0],["1989-06-24",1280.0],["1989-06-25",1200.0],["1989-06-26",1120.0],["1989-06-27",1110.0],["1989-06-28",1220.0],["1989-06-29",1260.0],["1989-06-30",1150.0],["1989-07-01",960.0],["1989-07-02",875.0],["1989-07-03",856.0],["1989-07-04",806.0],["1989-07-05",803.0],["1989-07-06",695.0],["1989-07-07",684.0],["1989-07-08",637.0],["1989-07-09",609.0],["1989-07-10",589.0],["1989-07-11",594.0],["1989-07-12",655.0],["1989-07-13",602.0],["1989-07-14",570.0],["1989-07-15",551.0],["1989-07-16",526.0],["1989-07-17",507.0],["1989-07-18",440.0],["1989-07-19",419.0],["1989-07-20",426.0],["1989-07-21",326.0],["1989-07-22",276.0],["1989-07-23",310.0],["1989-07-24",387.0],["1989-07-25",378.0],["1989-07-26",452.0],["1989-07-27",441.0],["1989-07-28",419.0],["1989-07-29",424.0],["1989-07-30",415.0],["1989-07-31",412.0],["1989-08-01",522.0],["1989-08-02",595.0],["1989-08-03",557.0],["1989-08-04",491.0],["1989-08-05",438.0],["1989-08-06",396.0],["1989-08-07",349.0],["1989-08-08",313.0],["1989-08-09",299.0],["1989-08-10",314.0],["1989-08-11",324.0],["1989-08-12",376.0],["1989-08-13",389.0],["1989-08-14",335.0],["1989-08-15",337.0],["1989-08-16",321.0],["1989-08-17",291.0],["1989-08-18",290.0],["1989-08-19",312.0],["1989-08-20",291.0],["1989-08-21",281.0],["1989-08-22",268.0],["1989-08-23",248.0],["1989-08-24",234.0],["1989-08-25",220.0],["1989-08-26",212.0],["1989-08-27",203.0],["1989-08-28",221.0],["1989-08-29",221.0],["1989-08-30",207.0],["1989-08-31",209.0],["1989-09-01",204.0],["1989-09-02",187.0],["1989-09-03",183.0],["1989-09-04",194.0],["1989-09-05",299.0],["1989-09-06",267.0],["1989-09-07",230.0],["1989-09-08",216.0],["1989-09-09",218.0],["1989-09-10",200.0],["1989-09-11",198.0],["1989-09-12",211.0],["1989-09-13",243.0],["1989-09-14",236.0],["1989-09-15",220.0],["1989-09-16",207.0],["1989-09-17",196.0],["1989-09-18",197.0],["1989-09-19",213.0],["1989-09-20",521.0],["1989-09-21",514.0],["1989-09-22",401.0],["1989-09-23",348.0],["1989-09-24",294.0],["1989-09-25",272.0],["1989-09-26",255.0],["1989-09-27",242.0],["1989-09-28",235.0],["1989-09-29",233.0],["1989-09-30",222.0],["1989-10-01",212.0],["1989-10-02",205.0],["1989-10-03",204.0],["1989-10-04",351.0],["1989-10-05",482.0],["1989-10-06",367.0],["1989-10-07",331.0],["1989-10-08",312.0],["1989-10-09",291.0],["1989-10-10",286.0],["1989-10-11",282.0],["1989-10-12",271.0],["1989-10-13",260.0],["1989-10-14",252.0],["1989-10-15",250.0],["1989-10-16",257.0],["1989-10-17",261.0],["1989-10-18",236.0],["1989-10-19",221.0],["1989-10-20",222.0],["1989-10-21",235.0],["1989-10-22",233.0],["1989-10-23",230.0],["1989-10-24",221.0],["1989-10-25",218.0],["1989-10-26",226.0],["1989-10-27",202.0],["1989-10-28",189.0],["1989-10-29",174.0],["1989-10-30",130.0],["1989-10-31",140.0],["1989-11-01",144.0],["1989-11-02",127.0],["1989-11-03",128.0],["1989-11-04",132.0],["1989-11-05",133.0],["1989-11-06",130.0],["1989-11-07",126.0],["1989-11-08",125.0],["1989-11-09",125.0],["1989-11-10",125.0],["1989-11-11",124.0],["1989-11-12",124.0],["1989-11-13",124.0],["1989-11-14",124.0],["1989-11-15",124.0],["1989-11-16",124.0],["1989-11-17",124.0],["1989-11-18",125.0],["1989-11-19",124.0],["1989-11-20",127.0],["1989-11-21",127.0],["1989-11-22",125.0],["1989-11-23",125.0],["1989-11-24",124.0],["1989-11-25",124.0],["1989-11-26",123.0],["1989-11-27",122.0],["1989-11-28",120.0],["1989-11-29",119.0],["1989-11-30",118.0],["1989-12-01",115.0],["1989-12-02",110.0],["1989-12-03",110.0],["1989-12-04",110.0],["1989-12-05",110.0],["1989-12-06",110.0],["1989-12-07",110.0],["1989-12-08",108.0],["1989-12-09",102.0],["1989-12-10",98.0],["1989-12-11",95.0],["1989-12-12",95.0],["1989-12-13",95.0],["1989-12-14",95.0],["1989-12-15",95.0],["1989-12-16",95.0],["1989-12-17",95.0],["1989-12-18",95.0],["1989-12-19",95.0],["1989-12-20",95.0],["1989-12-21",95.0],["1989-12-22",95.0],["1989-12-23",95.0],["1989-12-24",93.0],["1989-12-25",92.0],["1989-12-26",92.0],["1989-12-27",92.0],["1989-12-28",90.0],["1989-12-29",88.0],["1989-12-30",84.0],["1989-12-31",80.0],["1990-01-01",78.0],["1990-01-02",75.0],["1990-01-03",74.0],["1990-01-04",72.0],["1990-01-05",72.0],["1990-01-06",73.0],["1990-01-07",74.0],["1990-01-08",74.0],["1990-01-09",75.0],["1990-01-10",77.0],["1990-01-11",78.0],["1990-01-12",79.0],["1990-01-13",80.0],["1990-01-14",80.0],["1990-01-15",80.0],["1990-01-16",80.0],["1990-01-17",80.0],["1990-01-18",78.0],["1990-01-19",75.0],["1990-01-20",75.0],["1990-01-21",75.0],["1990-01-22",76.0],["1990-01-23",78.0],["1990-01-24",80.0],["1990-01-25",80.0],["1990-01-26",82.0],["1990-01-27",82.0],["1990-01-28",85.0],["1990-01-29",85.0],["1990-01-30",85.0],["1990-01-31",85.0],["1990-02-01",85.0],["1990-02-02",85.0],["1990-02-03",85.0],["1990-02-04",85.0],["1990-02-05",85.0],["1990-02-06",85.0],["1990-02-07",85.0],["1990-02-08",85.0],["1990-02-09",85.0],["1990-02-10",82.0],["1990-02-11",80.0],["1990-02-12",76.0],["1990-02-13",74.0],["1990-02-14",74.0],["1990-02-15",75.0],["1990-02-16",76.0],["1990-02-17",78.0],["1990-02-18",80.0],["1990-02-19",80.0],["1990-02-20",82.0],["1990-02-21",82.0],["1990-02-22",83.0],["1990-02-23",84.0],["1990-02-24",84.0],["1990-02-25",84.0],["1990-02-26",84.0],["1990-02-27",84.0],["1990-02-28",84.0],["1990-03-01",86.0],["1990-03-02",88.0],["1990-03-03",90.0],["1990-03-04",100.0],["1990-03-05",105.0],["1990-03-06",110.0],["1990-03-07",120.0],["1990-03-08",130.0],["1990-03-09",130.0],["1990-03-10",130.0],["1990-03-11",120.0],["1990-03-12",115.0],["1990-03-13",110.0],["1990-03-14",120.0],["1990-03-15",130.0],["1990-03-16",132.0],["1990-03-17",132.0],["1990-03-18",130.0],["1990-03-19",128.0],["1990-03-20",125.0],["1990-03-21",130.0],["1990-03-22",135.0],["1990-03-23",147.0],["1990-03-24",152.0],["1990-03-25",164.0],["1990-03-26",173.0],["1990-03-27",183.0],["1990-03-28",163.0],["1990-03-29",151.0],["1990-03-30",153.0],["1990-03-31",163.0],["1990-04-01",201.0],["1990-04-02",208.0],["1990-04-03",220.0],["1990-04-04",239.0],["1990-04-05",249.0],["1990-04-06",261.0],["1990-04-07",310.0],["1990-04-08",310.0],["1990-04-09",291.0],["1990-04-10",251.0],["1990-04-11",268.0],["1990-04-12",270.0],["1990-04-13",279.0],["1990-04-14",281.0],["1990-04-15",328.0],["1990-04-16",355.0],["1990-04-17",424.0],["1990-04-18",418.0],["1990-04-19",384.0],["1990-04-20",361.0],["1990-04-21",388.0],["1990-04-22",426.0],["1990-04-23",501.0],["1990-04-24",497.0],["1990-04-25",472.0],["1990-04-26",443.0],["1990-04-27",423.0],["1990-04-28",410.0],["1990-04-29",446.0],["1990-04-30",426.0],["1990-05-01",418.0],["1990-05-02",400.0],["1990-05-03",257.0],["1990-05-04",257.0],["1990-05-05",307.0],["1990-05-06",378.0],["1990-05-07",482.0],["1990-05-08",565.0],["1990-05-09",603.0],["1990-05-10",773.0],["1990-05-11",763.0],["1990-05-12",705.0],["1990-05-13",742.0],["1990-05-14",897.0],["1990-05-15",1040.0],["1990-05-16",1090.0],["1990-05-17",1080.0],["1990-05-18",1190.0],["1990-05-19",1170.0],["1990-05-20",1160.0],["1990-05-21",1320.0],["1990-05-22",1640.0],["1990-05-23",2080.0],["1990-05-24",2640.0],["1990-05-25",2570.0],["1990-05-26",2400.0],["1990-05-27",2350.0],["1990-05-28",2520.0],["1990-05-29",2500.0],["1990-05-30",1920.0],["1990-05-31",1870.0],["1990-06-01",1950.0],["1990-06-02",1790.0],["1990-06-03",2340.0],["1990-06-04",3040.0],["1990-06-05",3320.0],["1990-06-06",2700.0],["1990-06-07",2940.0],["1990-06-08",3010.0],["1990-06-09",2790.0],["1990-06-10",2760.0],["1990-06-11",3090.0],["1990-06-12",2790.0],["1990-06-13",2170.0],["1990-06-14",2120.0],["1990-06-15",2420.0],["1990-06-16",2450.0],["1990-06-17",2260.0],["1990-06-18",1640.0],["1990-06-19",1620.0],["1990-06-20",1710.0],["1990-06-21",1770.0],["1990-06-22",1790.0],["1990-06-23",1750.0],["1990-06-24",1680.0],["1990-06-25",1240.0],["1990-06-26",1250.0],["1990-06-27",1260.0],["1990-06-28",1280.0],["1990-06-29",1150.0],["1990-06-30",867.0],["1990-07-01",820.0],["1990-07-02",764.0],["1990-07-03",810.0],["1990-07-04",804.0],["1990-07-05",804.0],["1990-07-06",1280.0],["1990-07-07",1400.0],["1990-07-08",1310.0],["1990-07-09",1490.0],["1990-07-10",1530.0],["1990-07-11",1220.0],["1990-07-12",1020.0],["1990-07-13",896.0],["1990-07-14",856.0],["1990-07-15",860.0],["1990-07-16",804.0],["1990-07-17",740.0],["1990-07-18",686.0],["1990-07-19",686.0],["1990-07-20",637.0],["1990-07-21",595.0],["1990-07-22",548.0],["1990-07-23",506.0],["1990-07-24",530.0],["1990-07-25",548.0],["1990-07-26",512.0],["1990-07-27",452.0],["1990-07-28",430.0],["1990-07-29",415.0],["1990-07-30",405.0],["1990-07-31",385.0],["1990-08-01",380.0],["1990-08-02",380.0],["1990-08-03",400.0],["1990-08-04",370.0],["1990-08-05",365.0],["1990-08-06",350.0],["1990-08-07",325.0],["1990-08-08",300.0],["1990-08-09",270.0],["1990-08-10",278.0],["1990-08-11",273.0],["1990-08-12",275.0],["1990-08-13",282.0],["1990-08-14",304.0],["1990-08-15",366.0],["1990-08-16",379.0],["1990-08-17",389.0],["1990-08-18",370.0],["1990-08-19",395.0],["1990-08-20",454.0],["1990-08-21",515.0],["1990-08-22",544.0],["1990-08-23",544.0],["1990-08-24",530.0],["1990-08-25",453.0],["1990-08-26",419.0],["1990-08-27",393.0],["1990-08-28",306.0],["1990-08-29",303.0],["1990-08-30",298.0],["1990-08-31",291.0],["1990-09-01",275.0],["1990-09-02",250.0],["1990-09-03",243.0],["1990-09-04",239.0],["1990-09-05",268.0],["1990-09-06",304.0],["1990-09-07",278.0],["1990-09-08",298.0],["1990-09-09",292.0],["1990-09-10",272.0],["1990-09-11",252.0],["1990-09-12",239.0],["1990-09-13",228.0],["1990-09-14",219.0],["1990-09-15",212.0],["1990-09-16",208.0],["1990-09-17",264.0],["1990-09-18",311.0],["1990-09-19",361.0],["1990-09-20",369.0],["1990-09-21",402.0],["1990-09-22",376.0],["1990-09-23",340.0],["1990-09-24",331.0],["1990-09-25",327.0],["1990-09-26",290.0],["1990-09-27",279.0],["1990-09-28",366.0],["1990-09-29",634.0],["1990-09-30",608.0],["1990-10-01",553.0],["1990-10-02",783.0],["1990-10-03",704.0],["1990-10-04",644.0],["1990-10-05",600.0],["1990-10-06",567.0],["1990-10-07",545.0],["1990-10-08",595.0],["1990-10-09",558.0],["1990-10-10",540.0],["1990-10-11",527.0],["1990-10-12",505.0],["1990-10-13",483.0],["1990-10-14",465.0],["1990-10-15",444.0],["1990-10-16",430.0],["1990-10-17",416.0],["1990-10-18",386.0],["1990-10-19",396.0],["1990-10-20",453.0],["1990-10-21",406.0],["1990-10-22",380.0],["1990-10-23",407.0],["1990-10-24",390.0],["1990-10-25",403.0],["1990-10-26",393.0],["1990-10-27",385.0],["1990-10-28",378.0],["1990-10-29",374.0],["1990-10-30",402.0],["1990-10-31",397.0],["1990-11-01",280.0],["1990-11-02",237.0],["1990-11-03",241.0],["1990-11-04",219.0],["1990-11-05",198.0],["1990-11-06",220.0],["1990-11-07",182.0],["1990-11-08",154.0],["1990-11-09",175.0],["1990-11-10",203.0],["1990-11-11",203.0],["1990-11-12",199.0],["1990-11-13",199.0],["1990-11-14",202.0],["1990-11-15",198.0],["1990-11-16",205.0],["1990-11-17",207.0],["1990-11-18",210.0],["1990-11-19",202.0],["1990-11-20",220.0],["1990-11-21",174.0],["1990-11-22",128.0],["1990-11-23",144.0],["1990-11-24",158.0],["1990-11-25",155.0],["1990-11-26",164.0],["1990-11-27",141.0],["1990-11-28",128.0],["1990-11-29",122.0],["1990-11-30",122.0],["1990-12-01",123.0],["1990-12-02",125.0],["1990-12-03",129.0],["1990-12-04",132.0],["1990-12-05",137.0],["1990-12-06",143.0],["1990-12-07",149.0],["1990-12-08",152.0],["1990-12-09",155.0],["1990-12-10",158.0],["1990-12-11",159.0],["1990-12-12",159.0],["1990-12-13",161.0],["1990-12-14",164.0],["1990-12-15",165.0],["1990-12-16",160.0],["1990-12-17",154.0],["1990-12-18",154.0],["1990-12-19",157.0],["1990-12-20",160.0],["1990-12-21",160.0],["1990-12-22",154.0],["1990-12-23",142.0],["1990-12-24",130.0],["1990-12-25",120.0],["1990-12-26",112.0],["1990-12-27",106.0],["1990-12-28",99.0],["1990-12-29",97.0],["1990-12-30",99.0],["1990-12-31",100.0],["1991-01-01",101.0],["1991-01-02",104.0],["1991-01-03",106.0],["1991-01-04",110.0],["1991-01-05",114.0],["1991-01-06",117.0],["1991-01-07",120.0],["1991-01-08",120.0],["1991-01-09",120.0],["1991-01-10",118.0],["1991-01-11",117.0],["1991-01-12",116.0],["1991-01-13",114.0],["1991-01-14",112.0],["1991-01-15",112.0],["1991-01-16",111.0],["1991-01-17",111.0],["1991-01-18",110.0],["1991-01-19",109.0],["1991-01-20",108.0],["1991-01-21",107.0],["1991-01-22",107.0],["1991-01-23",107.0],["1991-01-24",106.0],["1991-01-25",106.0],["1991-01-26",106.0],["1991-01-27",105.0],["1991-01-28",104.0],["1991-01-29",103.0],["1991-01-30",102.0],["1991-01-31",102.0],["1991-02-01",104.0],["1991-02-02",105.0],["1991-02-03",106.0],["1991-02-04",107.0],["1991-02-05",108.0],["1991-02-06",109.0],["1991-02-07",109.0],["1991-02-08",110.0],["1991-02-09",110.0],["1991-02-10",111.0],["1991-02-11",112.0],["1991-02-12",113.0],["1991-02-13",116.0],["1991-02-14",118.0],["1991-02-15",120.0],["1991-02-16",122.0],["1991-02-17",123.0],["1991-02-18",124.0],["1991-02-19",123.0],["1991-02-20",120.0],["1991-02-21",117.0],["1991-02-22",117.0],["1991-02-23",117.0],["1991-02-24",118.0],["1991-02-25",119.0],["1991-02-26",121.0],["1991-02-27",124.0],["1991-02-28",128.0],["1991-03-01",129.0],["1991-03-02",130.0],["1991-03-03",132.0],["1991-03-04",133.0],["1991-03-05",130.0],["1991-03-06",120.0],["1991-03-07",110.0],["1991-03-08",108.0],["1991-03-09",110.0],["1991-03-10",112.0],["1991-03-11",112.0],["1991-03-12",110.0],["1991-03-13",108.0],["1991-03-14",108.0],["1991-03-15",109.0],["1991-03-16",111.0],["1991-03-17",112.0],["1991-03-18",113.0],["1991-03-19",112.0],["1991-03-20",113.0],["1991-03-21",112.0],["1991-03-22",112.0],["1991-03-23",112.0],["1991-03-24",113.0],["1991-03-25",112.0],["1991-03-26",112.0],["1991-03-27",112.0],["1991-03-28",112.0],["1991-03-29",116.0],["1991-03-30",116.0],["1991-03-31",116.0],["1991-04-01",129.0],["1991-04-02",159.0],["1991-04-03",175.0],["1991-04-04",226.0],["1991-04-05",304.0],["1991-04-06",456.0],["1991-04-07",606.0],["1991-04-08",580.0],["1991-04-09",396.0],["1991-04-10",423.0],["1991-04-11",365.0],["1991-04-12",298.0],["1991-04-13",242.0],["1991-04-14",239.0],["1991-04-15",266.0],["1991-04-16",306.0],["1991-04-17",362.0],["1991-04-18",432.0],["1991-04-19",674.0],["1991-04-20",696.0],["1991-04-21",856.0],["1991-04-22",897.0],["1991-04-23",871.0],["1991-04-24",813.0],["1991-04-25",817.0],["1991-04-26",755.0],["1991-04-27",660.0],["1991-04-28",626.0],["1991-04-29",522.0],["1991-04-30",496.0],["1991-05-01",436.0],["1991-05-02",535.0],["1991-05-03",526.0],["1991-05-04",558.0],["1991-05-05",617.0],["1991-05-06",797.0],["1991-05-07",870.0],["1991-05-08",1240.0],["1991-05-09",1760.0],["1991-05-10",1970.0],["1991-05-11",1800.0],["1991-05-12",1570.0],["1991-05-13",1620.0],["1991-05-14",1950.0],["1991-05-15",2050.0],["1991-05-16",1920.0],["1991-05-17",1920.0],["1991-05-18",2190.0],["1991-05-19",2390.0],["1991-05-20",2470.0],["1991-05-21",2540.0],["1991-05-22",2410.0],["1991-05-23",2140.0],["1991-05-24",1860.0],["1991-05-25",1590.0],["1991-05-26",1670.0],["1991-05-27",1940.0],["1991-05-28",2060.0],["1991-05-29",2210.0],["1991-05-30",2380.0],["1991-05-31",2500.0],["1991-06-01",2440.0],["1991-06-02",2010.0],["1991-06-03",1670.0],["1991-06-04",1300.0],["1991-06-05",1180.0],["1991-06-06",1550.0],["1991-06-07",2190.0],["1991-06-08",2600.0],["1991-06-09",2940.0],["1991-06-10",2650.0],["1991-06-11",1980.0],["1991-06-12",1940.0],["1991-06-13",2000.0],["1991-06-14",2010.0],["1991-06-15",2100.0],["1991-06-16",2040.0],["1991-06-17",2040.0],["1991-06-18",1970.0],["1991-06-19",1980.0],["1991-06-20",1910.0],["1991-06-21",1670.0],["1991-06-22",1330.0],["1991-06-23",1240.0],["1991-06-24",1390.0],["1991-06-25",1520.0],["1991-06-26",1460.0],["1991-06-27",1480.0],["1991-06-28",1600.0],["1991-06-29",1590.0],["1991-06-30",1570.0],["1991-07-01",1460.0],["1991-07-02",1280.0],["1991-07-03",1200.0],["1991-07-04",964.0],["1991-07-05",905.0],["1991-07-06",881.0],["1991-07-07",824.0],["1991-07-08",845.0],["1991-07-09",911.0],["1991-07-10",892.0],["1991-07-11",829.0],["1991-07-12",930.0],["1991-07-13",902.0],["1991-07-14",898.0],["1991-07-15",864.0],["1991-07-16",856.0],["1991-07-17",845.0],["1991-07-18",777.0],["1991-07-19",766.0],["1991-07-20",720.0],["1991-07-21",744.0],["1991-07-22",757.0],["1991-07-23",814.0],["1991-07-24",737.0],["1991-07-25",744.0],["1991-07-26",683.0],["1991-07-27",665.0],["1991-07-28",608.0],["1991-07-29",561.0],["1991-07-30",541.0],["1991-07-31",426.0],["1991-08-01",368.0],["1991-08-02",373.0],["1991-08-03",392.0],["1991-08-04",423.0],["1991-08-05",421.0],["1991-08-06",418.0],["1991-08-07",518.0],["1991-08-08",489.0],["1991-08-09",451.0],["1991-08-10",470.0],["1991-08-11",459.0],["1991-08-12",446.0],["1991-08-13",420.0],["1991-08-14",385.0],["1991-08-15",370.0],["1991-08-16",365.0],["1991-08-17",345.0],["1991-08-18",331.0],["1991-08-19",337.0],["1991-08-20",347.0],["1991-08-21",342.0],["1991-08-22",333.0],["1991-08-23",330.0],["1991-08-24",335.0],["1991-08-25",322.0],["1991-08-26",330.0],["1991-08-27",337.0],["1991-08-28",315.0],["1991-08-29",311.0],["1991-08-30",283.0],["1991-08-31",279.0],["1991-09-01",278.0],["1991-09-02",278.0],["1991-09-03",291.0],["1991-09-04",295.0],["1991-09-05",294.0],["1991-09-06",346.0],["1991-09-07",693.0],["1991-09-08",911.0],["1991-09-09",747.0],["1991-09-10",704.0],["1991-09-11",802.0],["1991-09-12",832.0],["1991-09-13",814.0],["1991-09-14",781.0],["1991-09-15",713.0],["1991-09-16",658.0],["1991-09-17",617.0],["1991-09-18",585.0],["1991-09-19",440.0],["1991-09-20",424.0],["1991-09-21",454.0],["1991-09-22",455.0],["1991-09-23",466.0],["1991-09-24",449.0],["1991-09-25",366.0],["1991-09-26",340.0],["1991-09-27",338.0],["1991-09-28",332.0],["1991-09-29",330.0],["1991-09-30",330.0],["1991-10-01",340.0],["1991-10-02",339.0],["1991-10-03",323.0],["1991-10-04",307.0],["1991-10-05",298.0],["1991-10-06",290.0],["1991-10-07",282.0],["1991-10-08",265.0],["1991-10-09",203.0],["1991-10-10",199.0],["1991-10-11",197.0],["1991-10-12",194.0],["1991-10-13",191.0],["1991-10-14",188.0],["1991-10-15",196.0],["1991-10-16",198.0],["1991-10-17",193.0],["1991-10-18",188.0],["1991-10-19",185.0],["1991-10-20",184.0],["1991-10-21",182.0],["1991-10-22",182.0],["1991-10-23",175.0],["1991-10-24",175.0],["1991-10-25",178.0],["1991-10-26",173.0],["1991-10-27",173.0],["1991-10-28",179.0],["1991-10-29",183.0],["1991-10-30",167.0],["1991-10-31",140.0],["1991-11-01",126.0],["1991-11-02",137.0],["1991-11-03",113.0],["1991-11-04",126.0],["1991-11-05",130.0],["1991-11-06",131.0],["1991-11-07",142.0],["1991-11-08",122.0],["1991-11-09",129.0],["1991-11-10",134.0],["1991-11-11",129.0],["1991-11-12",116.0],["1991-11-13",112.0],["1991-11-14",115.0],["1991-11-15",120.0],["1991-11-16",111.0],["1991-11-17",127.0],["1991-11-18",120.0],["1991-11-19",114.0],["1991-11-20",114.0],["1991-11-21",120.0],["1991-11-22",120.0],["1991-11-23",115.0],["1991-11-24",114.0],["1991-11-25",115.0],["1991-11-26",120.0],["1991-11-27",120.0],["1991-11-28",120.0],["1991-11-29",117.0],["1991-11-30",120.0],["1991-12-01",120.0],["1991-12-02",118.0],["1991-12-03",115.0],["1991-12-04",118.0],["1991-12-05",117.0],["1991-12-06",113.0],["1991-12-07",114.0],["1991-12-08",117.0],["1991-12-09",119.0],["1991-12-10",122.0],["1991-12-11",126.0],["1991-12-12",120.0],["1991-12-13",111.0],["1991-12-14",100.0],["1991-12-15",104.0],["1991-12-16",108.0],["1991-12-17",112.0],["1991-12-18",113.0],["1991-12-19",120.0],["1991-12-20",123.0],["1991-12-21",118.0],["1991-12-22",113.0],["1991-12-23",108.0],["1991-12-24",107.0],["1991-12-25",110.0],["1991-12-26",107.0],["1991-12-27",104.0],["1991-12-28",103.0],["1991-12-29",105.0],["1991-12-30",110.0],["1991-12-31",112.0],["1992-01-01",106.0],["1992-01-02",98.0],["1992-01-03",94.0],["1992-01-04",110.0],["1992-01-05",123.0],["1992-01-06",122.0],["1992-01-07",132.0],["1992-01-08",121.0],["1992-01-09",110.0],["1992-01-10",115.0],["1992-01-11",123.0],["1992-01-12",119.0],["1992-01-13",116.0],["1992-01-14",123.0],["1992-01-15",126.0],["1992-01-16",117.0],["1992-01-17",116.0],["1992-01-18",120.0],["1992-01-19",99.0],["1992-01-20",105.0],["1992-01-21",112.0],["1992-01-22",114.0],["1992-01-23",117.0],["1992-01-24",120.0],["1992-01-25",117.0],["1992-01-26",111.0],["1992-01-27",103.0],["1992-01-28",102.0],["1992-01-29",100.0],["1992-01-30",104.0],["1992-01-31",110.0],["1992-02-01",113.0],["1992-02-02",119.0],["1992-02-03",140.0],["1992-02-04",124.0],["1992-02-05",117.0],["1992-02-06",112.0],["1992-02-07",110.0],["1992-02-08",123.0],["1992-02-09",127.0],["1992-02-10",130.0],["1992-02-11",125.0],["1992-02-12",133.0],["1992-02-13",136.0],["1992-02-14",136.0],["1992-02-15",120.0],["1992-02-16",127.0],["1992-02-17",113.0],["1992-02-18",104.0],["1992-02-19",108.0],["1992-02-20",106.0],["1992-02-21",130.0],["1992-02-22",125.0],["1992-02-23",130.0],["1992-02-24",120.0],["1992-02-25",133.0],["1992-02-26",128.0],["1992-02-27",124.0],["1992-02-28",127.0],["1992-02-29",127.0],["1992-03-01",127.0],["1992-03-02",139.0],["1992-03-03",146.0],["1992-03-04",160.0],["1992-03-05",156.0],["1992-03-06",137.0],["1992-03-07",140.0],["1992-03-08",150.0],["1992-03-09",142.0],["1992-03-10",120.0],["1992-03-11",110.0],["1992-03-12",116.0],["1992-03-13",120.0],["1992-03-14",124.0],["1992-03-15",126.0],["1992-03-16",128.0],["1992-03-17",130.0],["1992-03-18",120.0],["1992-03-19",116.0],["1992-03-20",113.0],["1992-03-21",121.0],["1992-03-22",130.0],["1992-03-23",130.0],["1992-03-24",127.0],["1992-03-25",128.0],["1992-03-26",130.0],["1992-03-27",130.0],["1992-03-28",129.0],["1992-03-29",128.0],["1992-03-30",130.0],["1992-03-31",128.0],["1992-04-01",127.0],["1992-04-02",127.0],["1992-04-03",130.0],["1992-04-04",132.0],["1992-04-05",136.0],["1992-04-06",147.0],["1992-04-07",181.0],["1992-04-08",198.0],["1992-04-09",241.0],["1992-04-10",267.0],["1992-04-11",309.0],["1992-04-12",308.0],["1992-04-13",315.0],["1992-04-14",347.0],["1992-04-15",360.0],["1992-04-16",320.0],["1992-04-17",304.0],["1992-04-18",324.0],["1992-04-19",300.0],["1992-04-20",272.0],["1992-04-21",354.0],["1992-04-22",398.0],["1992-04-23",373.0],["1992-04-24",405.0],["1992-04-25",396.0],["1992-04-26",416.0],["1992-04-27",497.0],["1992-04-28",635.0],["1992-04-29",805.0],["1992-04-30",1050.0],["1992-05-01",1360.0],["1992-05-02",1380.0],["1992-05-03",1350.0],["1992-05-04",1290.0],["1992-05-05",1150.0],["1992-05-06",1150.0],["1992-05-07",1190.0],["1992-05-08",1190.0],["1992-05-09",1240.0],["1992-05-10",1190.0],["1992-05-11",977.0],["1992-05-12",968.0],["1992-05-13",1020.0],["1992-05-14",1150.0],["1992-05-15",1210.0],["1992-05-16",1320.0],["1992-05-17",1290.0],["1992-05-18",1300.0],["1992-05-19",1340.0],["1992-05-20",1600.0],["1992-05-21",1840.0],["1992-05-22",1730.0],["1992-05-23",1440.0],["1992-05-24",1500.0],["1992-05-25",1530.0],["1992-05-26",1660.0],["1992-05-27",1850.0],["1992-05-28",1890.0],["1992-05-29",1550.0],["1992-05-30",1500.0],["1992-05-31",1430.0],["1992-06-01",1370.0],["1992-06-02",1290.0],["1992-06-03",1450.0],["1992-06-04",1590.0],["1992-06-05",1730.0],["1992-06-06",1900.0],["1992-06-07",1620.0],["1992-06-08",1520.0],["1992-06-09",1520.0],["1992-06-10",1430.0],["1992-06-11",1740.0],["1992-06-12",1790.0],["1992-06-13",1870.0],["1992-06-14",1800.0],["1992-06-15",1700.0],["1992-06-16",1520.0],["1992-06-17",1440.0],["1992-06-18",1380.0],["1992-06-19",1540.0],["1992-06-20",1670.0],["1992-06-21",1500.0],["1992-06-22",1520.0],["1992-06-23",1580.0],["1992-06-24",1560.0],["1992-06-25",1430.0],["1992-06-26",1160.0],["1992-06-27",1120.0],["1992-06-28",1010.0],["1992-06-29",988.0],["1992-06-30",1160.0],["1992-07-01",1360.0],["1992-07-02",1170.0],["1992-07-03",976.0],["1992-07-04",973.0],["1992-07-05",936.0],["1992-07-06",905.0],["1992-07-07",850.0],["1992-07-08",850.0],["1992-07-09",823.0],["1992-07-10",784.0],["1992-07-11",766.0],["1992-07-12",673.0],["1992-07-13",689.0],["1992-07-14",693.0],["1992-07-15",582.0],["1992-07-16",590.0],["1992-07-17",593.0],["1992-07-18",524.0],["1992-07-19",496.0],["1992-07-20",495.0],["1992-07-21",459.0],["1992-07-22",428.0],["1992-07-23",378.0],["1992-07-24",497.0],["1992-07-25",652.0],["1992-07-26",730.0],["1992-07-27",658.0],["1992-07-28",616.0],["1992-07-29",511.0],["1992-07-30",445.0],["1992-07-31",420.0],["1992-08-01",386.0],["1992-08-02",354.0],["1992-08-03",333.0],["1992-08-04",332.0],["1992-08-05",359.0],["1992-08-06",393.0],["1992-08-07",407.0],["1992-08-08",432.0],["1992-08-09",409.0],["1992-08-10",366.0],["1992-08-11",378.0],["1992-08-12",384.0],["1992-08-13",372.0],["1992-08-14",346.0],["1992-08-15",330.0],["1992-08-16",310.0],["1992-08-17",316.0],["1992-08-18",296.0],["1992-08-19",270.0],["1992-08-20",253.0],["1992-08-21",245.0],["1992-08-22",246.0],["1992-08-23",289.0],["1992-08-24",488.0],["1992-08-25",656.0],["1992-08-26",731.0],["1992-08-27",723.0],["1992-08-28",676.0],["1992-08-29",624.0],["1992-08-30",582.0],["1992-08-31",574.0],["1992-09-01",550.0],["1992-09-02",521.0],["1992-09-03",489.0],["1992-09-04",464.0],["1992-09-05",429.0],["1992-09-06",407.0],["1992-09-07",388.0],["1992-09-08",366.0],["1992-09-09",344.0],["1992-09-10",328.0],["1992-09-11",314.0],["1992-09-12",300.0],["1992-09-13",293.0],["1992-09-14",285.0],["1992-09-15",300.0],["1992-09-16",317.0],["1992-09-17",293.0],["1992-09-18",268.0],["1992-09-19",328.0],["1992-09-20",388.0],["1992-09-21",328.0],["1992-09-22",297.0],["1992-09-23",284.0],["1992-09-24",285.0],["1992-09-25",272.0],["1992-09-26",301.0],["1992-09-27",314.0],["1992-09-28",266.0],["1992-09-29",215.0],["1992-09-30",246.0],["1992-10-01",254.0],["1992-10-02",233.0],["1992-10-03",230.0],["1992-10-04",229.0],["1992-10-05",225.0],["1992-10-06",219.0],["1992-10-07",216.0],["1992-10-08",209.0],["1992-10-09",211.0],["1992-10-10",203.0],["1992-10-11",194.0],["1992-10-12",192.0],["1992-10-13",193.0],["1992-10-14",183.0],["1992-10-15",229.0],["1992-10-16",237.0],["1992-10-17",230.0],["1992-10-18",205.0],["1992-10-19",203.0],["1992-10-20",192.0],["1992-10-21",186.0],["1992-10-22",202.0],["1992-10-23",202.0],["1992-10-24",196.0],["1992-10-25",186.0],["1992-10-26",199.0],["1992-10-27",196.0],["1992-10-28",196.0],["1992-10-29",196.0],["1992-10-30",182.0],["1992-10-31",173.0],["1992-11-01",124.0],["1992-11-02",113.0],["1992-11-03",109.0],["1992-11-04",109.0],["1992-11-05",109.0],["1992-11-06",113.0],["1992-11-07",120.0],["1992-11-08",117.0],["1992-11-09",107.0],["1992-11-10",107.0],["1992-11-11",105.0],["1992-11-12",100.0],["1992-11-13",102.0],["1992-11-14",106.0],["1992-11-15",110.0],["1992-11-16",113.0],["1992-11-17",116.0],["1992-11-18",117.0],["1992-11-19",119.0],["1992-11-20",120.0],["1992-11-21",107.0],["1992-11-22",90.0],["1992-11-23",89.0],["1992-11-24",87.0],["1992-11-25",85.0],["1992-11-26",86.0],["1992-11-27",87.0],["1992-11-28",88.0],["1992-11-29",89.0],["1992-11-30",89.0],["1992-12-01",90.0],["1992-12-02",93.0],["1992-12-03",95.0],["1992-12-04",97.0],["1992-12-05",97.0],["1992-12-06",93.0],["1992-12-07",89.0],["1992-12-08",86.0],["1992-12-09",87.0],["1992-12-10",91.0],["1992-12-11",93.0],["1992-12-12",92.0],["1992-12-13",89.0],["1992-12-14",86.0],["1992-12-15",84.0],["1992-12-16",86.0],["1992-12-17",88.0],["1992-12-18",89.0],["1992-12-19",89.0],["1992-12-20",88.0],["1992-12-21",87.0],["1992-12-22",88.0],["1992-12-23",90.0],["1992-12-24",90.0],["1992-12-25",89.0],["1992-12-26",88.0],["1992-12-27",88.0],["1992-12-28",89.0],["1992-12-29",92.0],["1992-12-30",94.0],["1992-12-31",96.0],["1993-01-01",99.0],["1993-01-02",99.0],["1993-01-03",97.0],["1993-01-04",99.0],["1993-01-05",102.0],["1993-01-06",102.0],["1993-01-07",97.0],["1993-01-08",93.0],["1993-01-09",93.0],["1993-01-10",94.0],["1993-01-11",96.0],["1993-01-12",97.0],["1993-01-13",97.0],["1993-01-14",94.0],["1993-01-15",94.0],["1993-01-16",93.0],["1993-01-17",94.0],["1993-01-18",95.0],["1993-01-19",94.0],["1993-01-20",97.0],["1993-01-21",98.0],["1993-01-22",96.0],["1993-01-23",95.0],["1993-01-24",97.0],["1993-01-25",99.0],["1993-01-26",101.0],["1993-01-27",103.0],["1993-01-28",103.0],["1993-01-29",99.0],["1993-01-30",98.0],["1993-01-31",98.0],["1993-02-01",100.0],["1993-02-02",99.0],["1993-02-03",97.0],["1993-02-04",95.0],["1993-02-05",95.0],["1993-02-06",97.0],["1993-02-07",99.0],["1993-02-08",101.0],["1993-02-09",104.0],["1993-02-10",104.0],["1993-02-11",103.0],["1993-02-12",101.0],["1993-02-13",97.0],["1993-02-14",96.0],["1993-02-15",96.0],["1993-02-16",97.0],["1993-02-17",100.0],["1993-02-18",103.0],["1993-02-19",104.0],["1993-02-20",104.0],["1993-02-21",103.0],["1993-02-22",102.0],["1993-02-23",99.0],["1993-02-24",98.0],["1993-02-25",99.0],["1993-02-26",99.0],["1993-02-27",99.0],["1993-02-28",98.0],["1993-03-01",96.0],["1993-03-02",94.0],["1993-03-03",91.0],["1993-03-04",89.0],["1993-03-05",89.0],["1993-03-06",92.0],["1993-03-07",96.0],["1993-03-08",99.0],["1993-03-09",103.0],["1993-03-10",107.0],["1993-03-11",107.0],["1993-03-12",105.0],["1993-03-13",105.0],["1993-03-14",110.0],["1993-03-15",115.0],["1993-03-16",120.0],["1993-03-17",122.0],["1993-03-18",123.0],["1993-03-19",120.0],["1993-03-20",110.0],["1993-03-21",102.0],["1993-03-22",96.0],["1993-03-23",96.0],["1993-03-24",96.0],["1993-03-25",100.0],["1993-03-26",111.0],["1993-03-27",109.0],["1993-03-28",103.0],["1993-03-29",99.0],["1993-03-30",97.0],["1993-03-31",98.0],["1993-04-01",102.0],["1993-04-02",105.0],["1993-04-03",98.0],["1993-04-04",104.0],["1993-04-05",108.0],["1993-04-06",104.0],["1993-04-07",98.0],["1993-04-08",101.0],["1993-04-09",102.0],["1993-04-10",113.0],["1993-04-11",126.0],["1993-04-12",144.0],["1993-04-13",131.0],["1993-04-14",135.0],["1993-04-15",129.0],["1993-04-16",139.0],["1993-04-17",154.0],["1993-04-18",176.0],["1993-04-19",194.0],["1993-04-20",173.0],["1993-04-21",195.0],["1993-04-22",249.0],["1993-04-23",309.0],["1993-04-24",312.0],["1993-04-25",257.0],["1993-04-26",277.0],["1993-04-27",474.0],["1993-04-28",612.0],["1993-04-29",704.0],["1993-04-30",831.0],["1993-05-01",851.0],["1993-05-02",794.0],["1993-05-03",737.0],["1993-05-04",757.0],["1993-05-05",820.0],["1993-05-06",783.0],["1993-05-07",732.0],["1993-05-08",672.0],["1993-05-09",661.0],["1993-05-10",704.0],["1993-05-11",744.0],["1993-05-12",876.0],["1993-05-13",1190.0],["1993-05-14",1550.0],["1993-05-15",1920.0],["1993-05-16",2260.0],["1993-05-17",2230.0],["1993-05-18",1940.0],["1993-05-19",2050.0],["1993-05-20",2370.0],["1993-05-21",2720.0],["1993-05-22",2720.0],["1993-05-23",2280.0],["1993-05-24",2180.0],["1993-05-25",2740.0],["1993-05-26",2750.0],["1993-05-27",2420.0],["1993-05-28",1920.0],["1993-05-29",1640.0],["1993-05-30",1660.0],["1993-05-31",1740.0],["1993-06-01",1800.0],["1993-06-02",1750.0],["1993-06-03",1610.0],["1993-06-04",1500.0],["1993-06-05",1770.0],["1993-06-06",1820.0],["1993-06-07",1800.0],["1993-06-08",1670.0],["1993-06-09",1720.0],["1993-06-10",1850.0],["1993-06-11",1800.0],["1993-06-12",2140.0],["1993-06-13",2720.0],["1993-06-14",2400.0],["1993-06-15",1960.0],["1993-06-16",2520.0],["1993-06-17",2560.0],["1993-06-18",2120.0],["1993-06-19",2010.0],["1993-06-20",2130.0],["1993-06-21",2370.0],["1993-06-22",2590.0],["1993-06-23",2440.0],["1993-06-24",1990.0],["1993-06-25",1940.0],["1993-06-26",2030.0],["1993-06-27",1970.0],["1993-06-28",1870.0],["1993-06-29",1690.0],["1993-06-30",1990.0],["1993-07-01",1950.0],["1993-07-02",1750.0],["1993-07-03",1630.0],["1993-07-04",1710.0],["1993-07-05",1620.0],["1993-07-06",1500.0],["1993-07-07",1410.0],["1993-07-08",1640.0],["1993-07-09",1750.0],["1993-07-10",1490.0],["1993-07-11",1340.0],["1993-07-12",1550.0],["1993-07-13",1840.0],["1993-07-14",1540.0],["1993-07-15",1680.0],["1993-07-16",1820.0],["1993-07-17",1800.0],["1993-07-18",1560.0],["1993-07-19",1230.0],["1993-07-20",1240.0],["1993-07-21",1240.0],["1993-07-22",1130.0],["1993-07-23",802.0],["1993-07-24",648.0],["1993-07-25",633.0],["1993-07-26",608.0],["1993-07-27",849.0],["1993-07-28",957.0],["1993-07-29",905.0],["1993-07-30",809.0],["1993-07-31",856.0],["1993-08-01",957.0],["1993-08-02",860.0],["1993-08-03",355.0],["1993-08-04",279.0],["1993-08-05",283.0],["1993-08-06",267.0],["1993-08-07",259.0],["1993-08-08",270.0],["1993-08-09",278.0],["1993-08-10",293.0],["1993-08-11",293.0],["1993-08-12",267.0],["1993-08-13",263.0],["1993-08-14",303.0],["1993-08-15",315.0],["1993-08-16",268.0],["1993-08-17",286.0],["1993-08-18",327.0],["1993-08-19",359.0],["1993-08-20",413.0],["1993-08-21",382.0],["1993-08-22",400.0],["1993-08-23",365.0],["1993-08-24",331.0],["1993-08-25",302.0],["1993-08-26",283.0],["1993-08-27",319.0],["1993-08-28",693.0],["1993-08-29",1320.0],["1993-08-30",1130.0],["1993-08-31",864.0],["1993-09-01",701.0],["1993-09-02",810.0],["1993-09-03",719.0],["1993-09-04",641.0],["1993-09-05",525.0],["1993-09-06",465.0],["1993-09-07",457.0],["1993-09-08",472.0],["1993-09-09",462.0],["1993-09-10",447.0],["1993-09-11",417.0],["1993-09-12",381.0],["1993-09-13",356.0],["1993-09-14",366.0],["1993-09-15",355.0],["1993-09-16",360.0],["1993-09-17",360.0],["1993-09-18",337.0],["1993-09-19",325.0],["1993-09-20",323.0],["1993-09-21",321.0],["1993-09-22",312.0],["1993-09-23",297.0],["1993-09-24",277.0],["1993-09-25",258.0],["1993-09-26",250.0],["1993-09-27",242.0],["1993-09-28",232.0],["1993-09-29",230.0],["1993-09-30",225.0],["1993-10-01",220.0],["1993-10-02",213.0],["1993-10-03",227.0],["1993-10-04",211.0],["1993-10-05",205.0],["1993-10-06",202.0],["1993-10-07",217.0],["1993-10-08",255.0],["1993-10-09",259.0],["1993-10-10",291.0],["1993-10-11",289.0],["1993-10-12",279.0],["1993-10-13",261.0],["1993-10-14",264.0],["1993-10-15",260.0],["1993-10-16",254.0],["1993-10-17",264.0],["1993-10-18",279.0],["1993-10-19",274.0],["1993-10-20",279.0],["1993-10-21",265.0],["1993-10-22",257.0],["1993-10-23",247.0],["1993-10-24",236.0],["1993-10-25",220.0],["1993-10-26",227.0],["1993-10-27",218.0],["1993-10-28",216.0],["1993-10-29",223.0],["1993-10-30",207.0],["1993-10-31",211.0],["1993-11-01",216.0],["1993-11-02",205.0],["1993-11-03",157.0],["1993-11-04",120.0],["1993-11-05",113.0],["1993-11-06",110.0],["1993-11-07",107.0],["1993-11-08",108.0],["1993-11-09",112.0],["1993-11-10",116.0],["1993-11-11",120.0],["1993-11-12",111.0],["1993-11-13",109.0],["1993-11-14",112.0],["1993-11-15",106.0],["1993-11-16",104.0],["1993-11-17",103.0],["1993-11-18",104.0],["1993-11-19",105.0],["1993-11-20",105.0],["1993-11-21",106.0],["1993-11-22",107.0],["1993-11-23",108.0],["1993-11-24",109.0],["1993-11-25",107.0],["1993-11-26",107.0],["1993-11-27",107.0],["1993-11-28",102.0],["1993-11-29",105.0],["1993-11-30",107.0],["1993-12-01",106.0],["1993-12-02",105.0],["1993-12-03",103.0],["1993-12-04",105.0],["1993-12-05",109.0],["1993-12-06",104.0],["1993-12-07",106.0],["1993-12-08",110.0],["1993-12-09",105.0],["1993-12-10",106.0],["1993-12-11",101.0],["1993-12-12",97.0],["1993-12-13",93.0],["1993-12-14",90.0],["1993-12-15",87.0],["1993-12-16",84.0],["1993-12-17",82.0],["1993-12-18",81.0],["1993-12-19",82.0],["1993-12-20",83.0],["1993-12-21",82.0],["1993-12-22",81.0],["1993-12-23",81.0],["1993-12-24",82.0],["1993-12-25",84.0],["1993-12-26",83.0],["1993-12-27",86.0],["1993-12-28",85.0],["1993-12-29",84.0],["1993-12-30",84.0],["1993-12-31",86.0],["1994-01-01",90.0],["1994-01-02",89.0],["1994-01-03",90.0],["1994-01-04",91.0],["1994-01-05",92.0],["1994-01-06",92.0],["1994-01-07",91.0],["1994-01-08",90.0],["1994-01-09",90.0],["1994-01-10",89.0],["1994-01-11",87.0],["1994-01-12",88.0],["1994-01-13",90.0],["1994-01-14",93.0],["1994-01-15",90.0],["1994-01-16",88.0],["1994-01-17",90.0],["1994-01-18",93.0],["1994-01-19",94.0],["1994-01-20",94.0],["1994-01-21",93.0],["1994-01-22",95.0],["1994-01-23",96.0],["1994-01-24",97.0],["1994-01-25",96.0],["1994-01-26",93.0],["1994-01-27",90.0],["1994-01-28",87.0],["1994-01-29",84.0],["1994-01-30",81.0],["1994-01-31",78.0],["1994-02-01",82.0],["1994-02-02",84.0],["1994-02-03",86.0],["1994-02-04",84.0],["1994-02-05",85.0],["1994-02-06",86.0],["1994-02-07",86.0],["1994-02-08",86.0],["1994-02-09",87.0],["1994-02-10",87.0],["1994-02-11",85.0],["1994-02-12",82.0],["1994-02-13",84.0],["1994-02-14",85.0],["1994-02-15",87.0],["1994-02-16",89.0],["1994-02-17",90.0],["1994-02-18",92.0],["1994-02-19",91.0],["1994-02-20",93.0],["1994-02-21",94.0],["1994-02-22",91.0],["1994-02-23",93.0],["1994-02-24",96.0],["1994-02-25",103.0],["1994-02-26",108.0],["1994-02-27",107.0],["1994-02-28",107.0],["1994-03-01",106.0],["1994-03-02",106.0],["1994-03-03",110.0],["1994-03-04",115.0],["1994-03-05",114.0],["1994-03-06",113.0],["1994-03-07",112.0],["1994-03-08",110.0],["1994-03-09",108.0],["1994-03-10",123.0],["1994-03-11",130.0],["1994-03-12",126.0],["1994-03-13",124.0],["1994-03-14",122.0],["1994-03-15",120.0],["1994-03-16",117.0],["1994-03-17",119.0],["1994-03-18",113.0],["1994-03-19",125.0],["1994-03-20",150.0],["1994-03-21",124.0],["1994-03-22",140.0],["1994-03-23",141.0],["1994-03-24",125.0],["1994-03-25",114.0],["1994-03-26",113.0],["1994-03-27",113.0],["1994-03-28",111.0],["1994-03-29",119.0],["1994-03-30",120.0],["1994-03-31",116.0],["1994-04-01",126.0],["1994-04-02",138.0],["1994-04-03",135.0],["1994-04-04",169.0],["1994-04-05",146.0],["1994-04-06",113.0],["1994-04-07",127.0],["1994-04-08",112.0],["1994-04-09",116.0],["1994-04-10",114.0],["1994-04-11",105.0],["1994-04-12",104.0],["1994-04-13",123.0],["1994-04-14",191.0],["1994-04-15",209.0],["1994-04-16",254.0],["1994-04-17",329.0],["1994-04-18",366.0],["1994-04-19",413.0],["1994-04-20",454.0],["1994-04-21",521.0],["1994-04-22",658.0],["1994-04-23",821.0],["1994-04-24",921.0],["1994-04-25",814.0],["1994-04-26",689.0],["1994-04-27",521.0],["1994-04-28",414.0],["1994-04-29",370.0],["1994-04-30",387.0],["1994-05-01",392.0],["1994-05-02",372.0],["1994-05-03",389.0],["1994-05-04",397.0],["1994-05-05",469.0],["1994-05-06",693.0],["1994-05-07",1040.0],["1994-05-08",1120.0],["1994-05-09",1290.0],["1994-05-10",1210.0],["1994-05-11",1160.0],["1994-05-12",1300.0],["1994-05-13",1620.0],["1994-05-14",1850.0],["1994-05-15",2120.0],["1994-05-16",2360.0],["1994-05-17",2370.0],["1994-05-18",2180.0],["1994-05-19",2050.0],["1994-05-20",2210.0],["1994-05-21",2060.0],["1994-05-22",1930.0],["1994-05-23",2100.0],["1994-05-24",2190.0],["1994-05-25",2040.0],["1994-05-26",1850.0],["1994-05-27",1700.0],["1994-05-28",1750.0],["1994-05-29",2180.0],["1994-05-30",2450.0],["1994-05-31",2590.0],["1994-06-01",2510.0],["1994-06-02",2260.0],["1994-06-03",1960.0],["1994-06-04",2120.0],["1994-06-05",2210.0],["1994-06-06",2090.0],["1994-06-07",2050.0],["1994-06-08",2190.0],["1994-06-09",2060.0],["1994-06-10",1840.0],["1994-06-11",1910.0],["1994-06-12",2020.0],["1994-06-13",1920.0],["1994-06-14",1820.0],["1994-06-15",1840.0],["1994-06-16",1750.0],["1994-06-17",1620.0],["1994-06-18",1510.0],["1994-06-19",1610.0],["1994-06-20",1730.0],["1994-06-21",1950.0],["1994-06-22",2270.0],["1994-06-23",1880.0],["1994-06-24",1560.0],["1994-06-25",1420.0],["1994-06-26",1610.0],["1994-06-27",1730.0],["1994-06-28",1680.0],["1994-06-29",1540.0],["1994-06-30",1640.0],["1994-07-01",1740.0],["1994-07-02",1660.0],["1994-07-03",1520.0],["1994-07-04",1420.0],["1994-07-05",1350.0],["1994-07-06",1450.0],["1994-07-07",1370.0],["1994-07-08",1010.0],["1994-07-09",977.0],["1994-07-10",959.0],["1994-07-11",909.0],["1994-07-12",812.0],["1994-07-13",811.0],["1994-07-14",784.0],["1994-07-15",427.0],["1994-07-16",355.0],["1994-07-17",307.0],["1994-07-18",303.0],["1994-07-19",285.0],["1994-07-20",277.0],["1994-07-21",274.0],["1994-07-22",261.0],["1994-07-23",263.0],["1994-07-24",255.0],["1994-07-25",251.0],["1994-07-26",241.0],["1994-07-27",229.0],["1994-07-28",218.0],["1994-07-29",217.0],["1994-07-30",213.0],["1994-07-31",210.0],["1994-08-01",211.0],["1994-08-02",215.0],["1994-08-03",204.0],["1994-08-04",199.0],["1994-08-05",199.0],["1994-08-06",214.0],["1994-08-07",207.0],["1994-08-08",199.0],["1994-08-09",206.0],["1994-08-10",213.0],["1994-08-11",212.0],["1994-08-12",224.0],["1994-08-13",216.0],["1994-08-14",256.0],["1994-08-15",282.0],["1994-08-16",250.0],["1994-08-17",228.0],["1994-08-18",225.0],["1994-08-19",262.0],["1994-08-20",294.0],["1994-08-21",275.0],["1994-08-22",269.0],["1994-08-23",240.0],["1994-08-24",214.0],["1994-08-25",208.0],["1994-08-26",201.0],["1994-08-27",191.0],["1994-08-28",186.0],["1994-08-29",192.0],["1994-08-30",187.0],["1994-08-31",182.0],["1994-09-01",191.0],["1994-09-02",196.0],["1994-09-03",348.0],["1994-09-04",433.0],["1994-09-05",305.0],["1994-09-06",279.0],["1994-09-07",268.0],["1994-09-08",245.0],["1994-09-09",239.0],["1994-09-10",236.0],["1994-09-11",227.0],["1994-09-12",243.0],["1994-09-13",346.0],["1994-09-14",474.0],["1994-09-15",460.0],["1994-09-16",384.0],["1994-09-17",366.0],["1994-09-18",363.0],["1994-09-19",356.0],["1994-09-20",410.0],["1994-09-21",458.0],["1994-09-22",423.0],["1994-09-23",399.0],["1994-09-24",383.0],["1994-09-25",365.0],["1994-09-26",353.0],["1994-09-27",300.0],["1994-09-28",274.0],["1994-09-29",254.0],["1994-09-30",259.0],["1994-10-01",378.0],["1994-10-02",348.0],["1994-10-03",342.0],["1994-10-04",374.0],["1994-10-05",493.0],["1994-10-06",541.0],["1994-10-07",502.0],["1994-10-08",474.0],["1994-10-09",421.0],["1994-10-10",405.0],["1994-10-11",391.0],["1994-10-12",367.0],["1994-10-13",338.0],["1994-10-14",333.0],["1994-10-15",351.0],["1994-10-16",343.0],["1994-10-17",347.0],["1994-10-18",339.0],["1994-10-19",353.0],["1994-10-20",348.0],["1994-10-21",343.0],["1994-10-22",345.0],["1994-10-23",347.0],["1994-10-24",353.0],["1994-10-25",344.0],["1994-10-26",338.0],["1994-10-27",318.0],["1994-10-28",300.0],["1994-10-29",295.0],["1994-10-30",297.0],["1994-10-31",279.0],["1994-11-01",289.0],["1994-11-02",201.0],["1994-11-03",178.0],["1994-11-04",152.0],["1994-11-05",128.0],["1994-11-06",164.0],["1994-11-07",163.0],["1994-11-08",169.0],["1994-11-09",133.0],["1994-11-10",121.0],["1994-11-11",121.0],["1994-11-12",185.0],["1994-11-13",118.0],["1994-11-14",112.0],["1994-11-15",94.0],["1994-11-16",94.0],["1994-11-17",107.0],["1994-11-18",110.0],["1994-11-19",103.0],["1994-11-20",103.0],["1994-11-21",114.0],["1994-11-22",109.0],["1994-11-23",93.0],["1994-11-24",97.0],["1994-11-25",103.0],["1994-11-26",109.0],["1994-11-27",113.0],["1994-11-28",117.0],["1994-11-29",122.0],["1994-11-30",125.0],["1994-12-01",127.0],["1994-12-02",131.0],["1994-12-03",132.0],["1994-12-04",135.0],["1994-12-05",138.0],["1994-12-06",141.0],["1994-12-07",141.0],["1994-12-08",140.0],["1994-12-09",130.0],["1994-12-10",130.0],["1994-12-11",130.0],["1994-12-12",130.0],["1994-12-13",130.0],["1994-12-14",130.0],["1994-12-15",120.0],["1994-12-16",120.0],["1994-12-17",120.0],["1994-12-18",110.0],["1994-12-19",100.0],["1994-12-20",98.0],["1994-12-21",98.0],["1994-12-22",100.0],["1994-12-23",110.0],["1994-12-24",110.0],["1994-12-25",110.0],["1994-12-26",110.0],["1994-12-27",120.0],["1994-12-28",120.0],["1994-12-29",120.0],["1994-12-30",120.0],["1994-12-31",110.0],["1995-01-01",110.0],["1995-01-02",110.0],["1995-01-03",110.0],["1995-01-04",110.0],["1995-01-05",110.0],["1995-01-06",110.0],["1995-01-07",120.0],["1995-01-08",120.0],["1995-01-09",120.0],["1995-01-10",120.0],["1995-01-11",120.0],["1995-01-12",120.0],["1995-01-13",110.0],["1995-01-14",110.0],["1995-01-15",110.0],["1995-01-16",110.0],["1995-01-17",100.0],["1995-01-18",100.0],["1995-01-19",100.0],["1995-01-20",100.0],["1995-01-21",100.0],["1995-01-22",98.0],["1995-01-23",98.0],["1995-01-24",96.0],["1995-01-25",96.0],["1995-01-26",94.0],["1995-01-27",94.0],["1995-01-28",92.0],["1995-01-29",90.0],["1995-01-30",88.0],["1995-01-31",86.0],["1995-02-01",86.0],["1995-02-02",86.0],["1995-02-03",88.0],["1995-02-04",90.0],["1995-02-05",92.0],["1995-02-06",92.0],["1995-02-07",90.0],["1995-02-08",90.0],["1995-02-09",90.0],["1995-02-10",90.0],["1995-02-11",92.0],["1995-02-12",92.0],["1995-02-13",92.0],["1995-02-14",94.0],["1995-02-15",94.0],["1995-02-16",94.0],["1995-02-17",96.0],["1995-02-18",100.0],["1995-02-19",110.0],["1995-02-20",120.0],["1995-02-21",130.0],["1995-02-22",130.0],["1995-02-23",130.0],["1995-02-24",130.0],["1995-02-25",140.0],["1995-02-26",140.0],["1995-02-27",142.0],["1995-02-28",140.0],["1995-03-01",138.0],["1995-03-02",140.0],["1995-03-03",141.0],["1995-03-04",141.0],["1995-03-05",141.0],["1995-03-06",141.0],["1995-03-07",141.0],["1995-03-08",141.0],["1995-03-09",141.0],["1995-03-10",141.0],["1995-03-11",141.0],["1995-03-12",141.0],["1995-03-13",141.0],["1995-03-14",143.0],["1995-03-15",154.0],["1995-03-16",209.0],["1995-03-17",224.0],["1995-03-18",234.0],["1995-03-19",282.0],["1995-03-20",292.0],["1995-03-21",335.0],["1995-03-22",391.0],["1995-03-23",343.0],["1995-03-24",322.0],["1995-03-25",283.0],["1995-03-26",249.0],["1995-03-27",221.0],["1995-03-28",207.0],["1995-03-29",172.0],["1995-03-30",148.0],["1995-03-31",155.0],["1995-04-01",164.0],["1995-04-02",167.0],["1995-04-03",152.0],["1995-04-04",167.0],["1995-04-05",196.0],["1995-04-06",265.0],["1995-04-07",314.0],["1995-04-08",359.0],["1995-04-09",403.0],["1995-04-10",356.0],["1995-04-11",334.0],["1995-04-12",333.0],["1995-04-13",349.0],["1995-04-14",387.0],["1995-04-15",385.0],["1995-04-16",353.0],["1995-04-17",374.0],["1995-04-18",343.0],["1995-04-19",352.0],["1995-04-20",314.0],["1995-04-21",304.0],["1995-04-22",299.0],["1995-04-23",290.0],["1995-04-24",271.0],["1995-04-25",274.0],["1995-04-26",280.0],["1995-04-27",291.0],["1995-04-28",304.0],["1995-04-29",337.0],["1995-04-30",388.0],["1995-05-01",659.0],["1995-05-02",725.0],["1995-05-03",718.0],["1995-05-04",721.0],["1995-05-05",750.0],["1995-05-06",720.0],["1995-05-07",707.0],["1995-05-08",714.0],["1995-05-09",710.0],["1995-05-10",730.0],["1995-05-11",748.0],["1995-05-12",765.0],["1995-05-13",765.0],["1995-05-14",768.0],["1995-05-15",882.0],["1995-05-16",1140.0],["1995-05-17",1290.0],["1995-05-18",1240.0],["1995-05-19",1250.0],["1995-05-20",1320.0],["1995-05-21",1680.0],["1995-05-22",2230.0],["1995-05-23",2700.0],["1995-05-24",2200.0],["1995-05-25",1660.0],["1995-05-26",1650.0],["1995-05-27",1480.0],["1995-05-28",1390.0],["1995-05-29",1410.0],["1995-05-30",1450.0],["1995-05-31",1400.0],["1995-06-01",1520.0],["1995-06-02",2060.0],["1995-06-03",2530.0],["1995-06-04",2580.0],["1995-06-05",2450.0],["1995-06-06",2730.0],["1995-06-07",2050.0],["1995-06-08",2600.0],["1995-06-09",2750.0],["1995-06-10",2090.0],["1995-06-11",2350.0],["1995-06-12",2560.0],["1995-06-13",2240.0],["1995-06-14",2320.0],["1995-06-15",2500.0],["1995-06-16",2520.0],["1995-06-17",3130.0],["1995-06-18",3220.0],["1995-06-19",2770.0],["1995-06-20",2660.0],["1995-06-21",2790.0],["1995-06-22",2990.0],["1995-06-23",3570.0],["1995-06-24",3630.0],["1995-06-25",3580.0],["1995-06-26",3490.0],["1995-06-27",3530.0],["1995-06-28",3240.0],["1995-06-29",3160.0],["1995-06-30",3320.0],["1995-07-01",3620.0],["1995-07-02",3310.0],["1995-07-03",3040.0],["1995-07-04",2730.0],["1995-07-05",2370.0],["1995-07-06",2360.0],["1995-07-07",2540.0],["1995-07-08",2620.0],["1995-07-09",2580.0],["1995-07-10",2700.0],["1995-07-11",2650.0],["1995-07-12",2560.0],["1995-07-13",2400.0],["1995-07-14",2230.0],["1995-07-15",2020.0],["1995-07-16",1980.0],["1995-07-17",1980.0],["1995-07-18",1920.0],["1995-07-19",1870.0],["1995-07-20",1670.0],["1995-07-21",1580.0],["1995-07-22",1570.0],["1995-07-23",1490.0],["1995-07-24",1430.0],["1995-07-25",1350.0],["1995-07-26",1500.0],["1995-07-27",1600.0],["1995-07-28",1480.0],["1995-07-29",1380.0],["1995-07-30",1430.0],["1995-07-31",1400.0],["1995-08-01",1450.0],["1995-08-02",1400.0],["1995-08-03",1330.0],["1995-08-04",1280.0],["1995-08-05",1340.0],["1995-08-06",1300.0],["1995-08-07",1250.0],["1995-08-08",1330.0],["1995-08-09",1330.0],["1995-08-10",1200.0],["1995-08-11",928.0],["1995-08-12",905.0],["1995-08-13",963.0],["1995-08-14",943.0],["1995-08-15",882.0],["1995-08-16",819.0],["1995-08-17",781.0],["1995-08-18",718.0],["1995-08-19",715.0],["1995-08-20",750.0],["1995-08-21",725.0],["1995-08-22",774.0],["1995-08-23",990.0],["1995-08-24",961.0],["1995-08-25",955.0],["1995-08-26",949.0],["1995-08-27",859.0],["1995-08-28",842.0],["1995-08-29",841.0],["1995-08-30",816.0],["1995-08-31",727.0],["1995-09-01",624.0],["1995-09-02",570.0],["1995-09-03",550.0],["1995-09-04",546.0],["1995-09-05",562.0],["1995-09-06",554.0],["1995-09-07",571.0],["1995-09-08",585.0],["1995-09-09",585.0],["1995-09-10",597.0],["1995-09-11",623.0],["1995-09-12",599.0],["1995-09-13",525.0],["1995-09-14",472.0],["1995-09-15",447.0],["1995-09-16",433.0],["1995-09-17",433.0],["1995-09-18",441.0],["1995-09-19",451.0],["1995-09-20",434.0],["1995-09-21",417.0],["1995-09-22",415.0],["1995-09-23",399.0],["1995-09-24",382.0],["1995-09-25",382.0],["1995-09-26",382.0],["1995-09-27",398.0],["1995-09-28",396.0],["1995-09-29",503.0],["1995-09-30",618.0],["1995-10-01",585.0],["1995-10-02",575.0],["1995-10-03",561.0],["1995-10-04",498.0],["1995-10-05",440.0],["1995-10-06",421.0],["1995-10-07",412.0],["1995-10-08",403.0],["1995-10-09",388.0],["1995-10-10",352.0],["1995-10-11",322.0],["1995-10-12",297.0],["1995-10-13",277.0],["1995-10-14",265.0],["1995-10-15",260.0],["1995-10-16",256.0],["1995-10-17",256.0],["1995-10-18",256.0],["1995-10-19",256.0],["1995-10-20",250.0],["1995-10-21",243.0],["1995-10-22",243.0],["1995-10-23",228.0],["1995-10-24",217.0],["1995-10-25",221.0],["1995-10-26",228.0],["1995-10-27",234.0],["1995-10-28",234.0],["1995-10-29",234.0],["1995-10-30",234.0],["1995-10-31",234.0],["1995-11-01",234.0],["1995-11-02",219.0],["1995-11-03",187.0],["1995-11-04",174.0],["1995-11-05",170.0],["1995-11-06",170.0],["1995-11-07",170.0],["1995-11-08",170.0],["1995-11-09",170.0],["1995-11-10",170.0],["1995-11-11",170.0],["1995-11-12",171.0],["1995-11-13",186.0],["1995-11-14",178.0],["1995-11-15",168.0],["1995-11-16",162.0],["1995-11-17",162.0],["1995-11-18",161.0],["1995-11-19",156.0],["1995-11-20",156.0],["1995-11-21",156.0],["1995-11-22",156.0],["1995-11-23",156.0],["1995-11-24",156.0],["1995-11-25",156.0],["1995-11-26",156.0],["1995-11-27",150.0],["1995-11-28",142.0],["1995-11-29",144.0],["1995-11-30",154.0],["1995-12-01",162.0],["1995-12-02",161.0],["1995-12-03",156.0],["1995-12-04",156.0],["1995-12-05",161.0],["1995-12-06",162.0],["1995-12-07",162.0],["1995-12-08",156.0],["1995-12-09",156.0],["1995-12-10",156.0],["1995-12-11",154.0],["1995-12-12",148.0],["1995-12-13",146.0],["1995-12-14",144.0],["1995-12-15",135.0],["1995-12-16",128.0],["1995-12-17",135.0],["1995-12-18",128.0],["1995-12-19",128.0],["1995-12-20",128.0],["1995-12-21",130.0],["1995-12-22",128.0],["1995-12-23",122.0],["1995-12-24",118.0],["1995-12-25",118.0],["1995-12-26",120.0],["1995-12-27",120.0],["1995-12-28",116.0],["1995-12-29",120.0],["1995-12-30",115.0],["1995-12-31",115.0],["1996-01-01",115.0],["1996-01-02",115.0],["1996-01-03",115.0],["1996-01-04",115.0],["1996-01-05",115.0],["1996-01-06",115.0],["1996-01-07",115.0],["1996-01-08",115.0],["1996-01-09",115.0],["1996-01-10",115.0],["1996-01-11",115.0],["1996-01-12",115.0],["1996-01-13",110.0],["1996-01-14",110.0],["1996-01-15",110.0],["1996-01-16",110.0],["1996-01-17",110.0],["1996-01-18",107.0],["1996-01-19",107.0],["1996-01-20",102.0],["1996-01-21",96.0],["1996-01-22",94.0],["1996-01-23",90.0],["1996-01-24",88.0],["1996-01-25",92.0],["1996-01-26",96.0],["1996-01-27",98.0],["1996-01-28",98.0],["1996-01-29",96.0],["1996-01-30",96.0],["1996-01-31",94.0],["1996-02-01",94.0],["1996-02-02",98.0],["1996-02-03",98.0],["1996-02-04",105.0],["1996-02-05",101.0],["1996-02-06",98.0],["1996-02-07",96.0],["1996-02-08",96.0],["1996-02-09",96.0],["1996-02-10",94.0],["1996-02-11",95.0],["1996-02-12",96.0],["1996-02-13",96.0],["1996-02-14",98.0],["1996-02-15",100.0],["1996-02-16",108.0],["1996-02-17",109.0],["1996-02-18",110.0],["1996-02-19",122.0],["1996-02-20",132.0],["1996-02-21",145.0],["1996-02-22",154.0],["1996-02-23",155.0],["1996-02-24",155.0],["1996-02-25",162.0],["1996-02-26",150.0],["1996-02-27",146.0],["1996-02-28",148.0],["1996-02-29",151.0],["1996-03-01",158.0],["1996-03-02",159.0],["1996-03-03",159.0],["1996-03-04",152.0],["1996-03-05",148.0],["1996-03-06",148.0],["1996-03-07",148.0],["1996-03-08",148.0],["1996-03-09",148.0],["1996-03-10",148.0],["1996-03-11",149.0],["1996-03-12",156.0],["1996-03-13",156.0],["1996-03-14",156.0],["1996-03-15",156.0],["1996-03-16",156.0],["1996-03-17",156.0],["1996-03-18",156.0],["1996-03-19",156.0],["1996-03-20",156.0],["1996-03-21",156.0],["1996-03-22",156.0],["1996-03-23",156.0],["1996-03-24",156.0],["1996-03-25",153.0],["1996-03-26",148.0],["1996-03-27",148.0],["1996-03-28",148.0],["1996-03-29",148.0],["1996-03-30",148.0],["1996-03-31",148.0],["1996-04-01",148.0],["1996-04-02",166.0],["1996-04-03",212.0],["1996-04-04",233.0],["1996-04-05",227.0],["1996-04-06",224.0],["1996-04-07",236.0],["1996-04-08",256.0],["1996-04-09",353.0],["1996-04-10",499.0],["1996-04-11",505.0],["1996-04-12",462.0],["1996-04-13",446.0],["1996-04-14",336.0],["1996-04-15",276.0],["1996-04-16",262.0],["1996-04-17",256.0],["1996-04-18",288.0],["1996-04-19",294.0],["1996-04-20",286.0],["1996-04-21",273.0],["1996-04-22",251.0],["1996-04-23",234.0],["1996-04-24",282.0],["1996-04-25",425.0],["1996-04-26",688.0],["1996-04-27",856.0],["1996-04-28",879.0],["1996-04-29",715.0],["1996-04-30",695.0],["1996-05-01",662.0],["1996-05-02",742.0],["1996-05-03",911.0],["1996-05-04",1110.0],["1996-05-05",1380.0],["1996-05-06",1560.0],["1996-05-07",1620.0],["1996-05-08",1730.0],["1996-05-09",1680.0],["1996-05-10",1430.0],["1996-05-11",1470.0],["1996-05-12",1780.0],["1996-05-13",2040.0],["1996-05-14",2010.0],["1996-05-15",2000.0],["1996-05-16",2140.0],["1996-05-17",2200.0],["1996-05-18",2060.0],["1996-05-19",1940.0],["1996-05-20",1850.0],["1996-05-21",1760.0],["1996-05-22",1640.0],["1996-05-23",1590.0],["1996-05-24",1300.0],["1996-05-25",1150.0],["1996-05-26",1050.0],["1996-05-27",1100.0],["1996-05-28",1270.0],["1996-05-29",1170.0],["1996-05-30",1150.0],["1996-05-31",1290.0],["1996-06-01",1400.0],["1996-06-02",1300.0],["1996-06-03",1310.0],["1996-06-04",1420.0],["1996-06-05",1470.0],["1996-06-06",1420.0],["1996-06-07",1370.0],["1996-06-08",1310.0],["1996-06-09",1280.0],["1996-06-10",1230.0],["1996-06-11",1150.0],["1996-06-12",1140.0],["1996-06-13",1140.0],["1996-06-14",1150.0],["1996-06-15",1200.0],["1996-06-16",1240.0],["1996-06-17",1150.0],["1996-06-18",1040.0],["1996-06-19",997.0],["1996-06-20",975.0],["1996-06-21",890.0],["1996-06-22",1040.0],["1996-06-23",1040.0],["1996-06-24",1150.0],["1996-06-25",1210.0],["1996-06-26",1110.0],["1996-06-27",1130.0],["1996-06-28",1160.0],["1996-06-29",992.0],["1996-06-30",761.0],["1996-07-01",631.0],["1996-07-02",584.0],["1996-07-03",556.0],["1996-07-04",535.0],["1996-07-05",520.0],["1996-07-06",516.0],["1996-07-07",483.0],["1996-07-08",454.0],["1996-07-09",444.0],["1996-07-10",436.0],["1996-07-11",395.0],["1996-07-12",382.0],["1996-07-13",363.0],["1996-07-14",336.0],["1996-07-15",312.0],["1996-07-16",273.0],["1996-07-17",324.0],["1996-07-18",322.0],["1996-07-19",304.0],["1996-07-20",283.0],["1996-07-21",270.0],["1996-07-22",257.0],["1996-07-23",256.0],["1996-07-24",256.0],["1996-07-25",254.0],["1996-07-26",246.0],["1996-07-27",235.0],["1996-07-28",202.0],["1996-07-29",196.0],["1996-07-30",202.0],["1996-07-31",180.0],["1996-08-01",173.0],["1996-08-02",174.0],["1996-08-03",187.0],["1996-08-04",194.0],["1996-08-05",194.0],["1996-08-06",189.0],["1996-08-07",189.0],["1996-08-08",191.0],["1996-08-09",195.0],["1996-08-10",188.0],["1996-08-11",176.0],["1996-08-12",164.0],["1996-08-13",154.0],["1996-08-14",149.0],["1996-08-15",148.0],["1996-08-16",148.0],["1996-08-17",148.0],["1996-08-18",148.0],["1996-08-19",148.0],["1996-08-20",148.0],["1996-08-21",145.0],["1996-08-22",136.0],["1996-08-23",140.0],["1996-08-24",202.0],["1996-08-25",213.0],["1996-08-26",225.0],["1996-08-27",249.0],["1996-08-28",254.0],["1996-08-29",227.0],["1996-08-30",197.0],["1996-08-31",169.0],["1996-09-01",153.0],["1996-09-02",151.0],["1996-09-03",152.0],["1996-09-04",151.0],["1996-09-05",151.0],["1996-09-06",147.0],["1996-09-07",149.0],["1996-09-08",147.0],["1996-09-09",143.0],["1996-09-10",137.0],["1996-09-11",138.0],["1996-09-12",175.0],["1996-09-13",207.0],["1996-09-14",233.0],["1996-09-15",299.0],["1996-09-16",301.0],["1996-09-17",284.0],["1996-09-18",293.0],["1996-09-19",277.0],["1996-09-20",254.0],["1996-09-21",235.0],["1996-09-22",234.0],["1996-09-23",227.0],["1996-09-24",225.0],["1996-09-25",225.0],["1996-09-26",226.0],["1996-09-27",232.0],["1996-09-28",234.0],["1996-09-29",234.0],["1996-09-30",220.0],["1996-10-01",208.0],["1996-10-02",206.0],["1996-10-03",257.0],["1996-10-04",438.0],["1996-10-05",422.0],["1996-10-06",446.0],["1996-10-07",507.0],["1996-10-08",467.0],["1996-10-09",423.0],["1996-10-10",394.0],["1996-10-11",395.0],["1996-10-12",390.0],["1996-10-13",351.0],["1996-10-14",263.0],["1996-10-15",253.0],["1996-10-16",249.0],["1996-10-17",240.0],["1996-10-18",229.0],["1996-10-19",235.0],["1996-10-20",244.0],["1996-10-21",233.0],["1996-10-22",209.0],["1996-10-23",233.0],["1996-10-24",230.0],["1996-10-25",231.0],["1996-10-26",226.0],["1996-10-27",225.0],["1996-10-28",214.0],["1996-10-29",198.0],["1996-10-30",170.0],["1996-10-31",150.0],["1996-11-01",132.0],["1996-11-02",119.0],["1996-11-03",128.0],["1996-11-04",145.0],["1996-11-05",141.0],["1996-11-06",142.0],["1996-11-07",111.0],["1996-11-08",119.0],["1996-11-09",135.0],["1996-11-10",130.0],["1996-11-11",115.0],["1996-11-12",122.0],["1996-11-13",136.0],["1996-11-14",141.0],["1996-11-15",148.0],["1996-11-16",113.0],["1996-11-17",107.0],["1996-11-18",134.0],["1996-11-19",166.0],["1996-11-20",146.0],["1996-11-21",133.0],["1996-11-22",158.0],["1996-11-23",149.0],["1996-11-24",109.0],["1996-11-25",110.0],["1996-11-26",109.0],["1996-11-27",103.0],["1996-11-28",98.0],["1996-11-29",98.0],["1996-11-30",98.0],["1996-12-01",98.0],["1996-12-02",97.0],["1996-12-03",93.0],["1996-12-04",95.0],["1996-12-05",99.0],["1996-12-06",104.0],["1996-12-07",108.0],["1996-12-08",110.0],["1996-12-09",110.0],["1996-12-10",110.0],["1996-12-11",110.0],["1996-12-12",110.0],["1996-12-13",110.0],["1996-12-14",108.0],["1996-12-15",105.0],["1996-12-16",97.0],["1996-12-17",92.0],["1996-12-18",92.0],["1996-12-19",93.0],["1996-12-20",95.0],["1996-12-21",100.0],["1996-12-22",104.0],["1996-12-23",106.0],["1996-12-24",100.0],["1996-12-25",108.0],["1996-12-26",112.0],["1996-12-27",115.0],["1996-12-28",115.0],["1996-12-29",112.0],["1996-12-30",110.0],["1996-12-31",110.0],["1997-01-01",110.0],["1997-01-02",110.0],["1997-01-03",110.0],["1997-01-04",105.0],["1997-01-05",96.0],["1997-01-06",94.0],["1997-01-07",96.0],["1997-01-08",100.0],["1997-01-09",102.0],["1997-01-10",105.0],["1997-01-11",95.0],["1997-01-12",94.0],["1997-01-13",96.0],["1997-01-14",95.0],["1997-01-15",92.0],["1997-01-16",94.0],["1997-01-17",98.0],["1997-01-18",110.0],["1997-01-19",115.0],["1997-01-20",110.0],["1997-01-21",105.0],["1997-01-22",106.0],["1997-01-23",107.0],["1997-01-24",109.0],["1997-01-25",110.0],["1997-01-26",112.0],["1997-01-27",108.0],["1997-01-28",103.0],["1997-01-29",109.0],["1997-01-30",112.0],["1997-01-31",110.0],["1997-02-01",110.0],["1997-02-02",109.0],["1997-02-03",108.0],["1997-02-04",102.0],["1997-02-05",98.0],["1997-02-06",96.0],["1997-02-07",95.0],["1997-02-08",91.0],["1997-02-09",93.0],["1997-02-10",98.0],["1997-02-11",102.0],["1997-02-12",105.0],["1997-02-13",110.0],["1997-02-14",110.0],["1997-02-15",112.0],["1997-02-16",115.0],["1997-02-17",115.0],["1997-02-18",112.0],["1997-02-19",112.0],["1997-02-20",104.0],["1997-02-21",96.0],["1997-02-22",98.0],["1997-02-23",95.0],["1997-02-24",96.0],["1997-02-25",96.0],["1997-02-26",98.0],["1997-02-27",99.0],["1997-02-28",101.0],["1997-03-01",106.0],["1997-03-02",112.0],["1997-03-03",109.0],["1997-03-04",106.0],["1997-03-05",108.0],["1997-03-06",110.0],["1997-03-07",112.0],["1997-03-08",112.0],["1997-03-09",118.0],["1997-03-10",121.0],["1997-03-11",130.0],["1997-03-12",134.0],["1997-03-13",125.0],["1997-03-14",120.0],["1997-03-15",128.0],["1997-03-16",130.0],["1997-03-17",136.0],["1997-03-18",145.0],["1997-03-19",155.0],["1997-03-20",172.0],["1997-03-21",205.0],["1997-03-22",235.0],["1997-03-23",252.0],["1997-03-24",247.0],["1997-03-25",219.0],["1997-03-26",213.0],["1997-03-27",231.0],["1997-03-28",237.0],["1997-03-29",252.0],["1997-03-30",234.0],["1997-03-31",243.0],["1997-04-01",248.0],["1997-04-02",233.0],["1997-04-03",216.0],["1997-04-04",225.0],["1997-04-05",206.0],["1997-04-06",272.0],["1997-04-07",296.0],["1997-04-08",288.0],["1997-04-09",280.0],["1997-04-10",266.0],["1997-04-11",264.0],["1997-04-12",232.0],["1997-04-13",239.0],["1997-04-14",232.0],["1997-04-15",234.0],["1997-04-16",238.0],["1997-04-17",272.0],["1997-04-18",300.0],["1997-04-19",373.0],["1997-04-20",473.0],["1997-04-21",606.0],["1997-04-22",739.0],["1997-04-23",787.0],["1997-04-24",717.0],["1997-04-25",617.0],["1997-04-26",588.0],["1997-04-27",617.0],["1997-04-28",790.0],["1997-04-29",771.0],["1997-04-30",845.0],["1997-05-01",769.0],["1997-05-02",729.0],["1997-05-03",701.0],["1997-05-04",761.0],["1997-05-05",918.0],["1997-05-06",1220.0],["1997-05-07",1510.0],["1997-05-08",1550.0],["1997-05-09",1350.0],["1997-05-10",1240.0],["1997-05-11",1220.0],["1997-05-12",1620.0],["1997-05-13",1980.0],["1997-05-14",2290.0],["1997-05-15",2490.0],["1997-05-16",2920.0],["1997-05-17",3110.0],["1997-05-18",3540.0],["1997-05-19",3340.0],["1997-05-20",2620.0],["1997-05-21",3020.0],["1997-05-22",2840.0],["1997-05-23",2620.0],["1997-05-24",2530.0],["1997-05-25",2510.0],["1997-05-26",2110.0],["1997-05-27",1980.0],["1997-05-28",1770.0],["1997-05-29",1700.0],["1997-05-30",1830.0],["1997-05-31",2610.0],["1997-06-01",3540.0],["1997-06-02",4170.0],["1997-06-03",3420.0],["1997-06-04",3420.0],["1997-06-05",3490.0],["1997-06-06",3170.0],["1997-06-07",2890.0],["1997-06-08",3140.0],["1997-06-09",2750.0],["1997-06-10",2780.0],["1997-06-11",2650.0],["1997-06-12",2640.0],["1997-06-13",2670.0],["1997-06-14",2540.0],["1997-06-15",2510.0],["1997-06-16",2500.0],["1997-06-17",2470.0],["1997-06-18",2490.0],["1997-06-19",2690.0],["1997-06-20",2610.0],["1997-06-21",2890.0],["1997-06-22",2860.0],["1997-06-23",2610.0],["1997-06-24",2390.0],["1997-06-25",2190.0],["1997-06-26",2400.0],["1997-06-27",2410.0],["1997-06-28",2290.0],["1997-06-29",2290.0],["1997-06-30",2310.0],["1997-07-01",2370.0],["1997-07-02",2270.0],["1997-07-03",1990.0],["1997-07-04",1720.0],["1997-07-05",1920.0],["1997-07-06",1970.0],["1997-07-07",1690.0],["1997-07-08",1690.0],["1997-07-09",1830.0],["1997-07-10",1790.0],["1997-07-11",1760.0],["1997-07-12",1830.0],["1997-07-13",1930.0],["1997-07-14",1740.0],["1997-07-15",1650.0],["1997-07-16",1720.0],["1997-07-17",1860.0],["1997-07-18",1810.0],["1997-07-19",1920.0],["1997-07-20",1950.0],["1997-07-21",1900.0],["1997-07-22",1730.0],["1997-07-23",1690.0],["1997-07-24",1770.0],["1997-07-25",1370.0],["1997-07-26",1280.0],["1997-07-27",1460.0],["1997-07-28",1470.0],["1997-07-29",1680.0],["1997-07-30",1780.0],["1997-07-31",1900.0],["1997-08-01",1610.0],["1997-08-02",1490.0],["1997-08-03",1440.0],["1997-08-04",1360.0],["1997-08-05",1470.0],["1997-08-06",1340.0],["1997-08-07",1330.0],["1997-08-08",1120.0],["1997-08-09",1040.0],["1997-08-10",1080.0],["1997-08-11",1040.0],["1997-08-12",981.0],["1997-08-13",959.0],["1997-08-14",872.0],["1997-08-15",809.0],["1997-08-16",744.0],["1997-08-17",736.0],["1997-08-18",701.0],["1997-08-19",659.0],["1997-08-20",626.0],["1997-08-21",601.0],["1997-08-22",583.0],["1997-08-23",581.0],["1997-08-24",578.0],["1997-08-25",564.0],["1997-08-26",617.0],["1997-08-27",582.0],["1997-08-28",647.0],["1997-08-29",601.0],["1997-08-30",618.0],["1997-08-31",683.0],["1997-09-01",743.0],["1997-09-02",695.0],["1997-09-03",659.0],["1997-09-04",638.0],["1997-09-05",644.0],["1997-09-06",573.0],["1997-09-07",521.0],["1997-09-08",484.0],["1997-09-09",463.0],["1997-09-10",472.0],["1997-09-11",442.0],["1997-09-12",456.0],["1997-09-13",428.0],["1997-09-14",412.0],["1997-09-15",407.0],["1997-09-16",481.0],["1997-09-17",455.0],["1997-09-18",437.0],["1997-09-19",521.0],["1997-09-20",483.0],["1997-09-21",1300.0],["1997-09-22",1960.0],["1997-09-23",1620.0],["1997-09-24",1400.0],["1997-09-25",1300.0],["1997-09-26",1150.0],["1997-09-27",1030.0],["1997-09-28",964.0],["1997-09-29",921.0],["1997-09-30",874.0],["1997-10-01",860.0],["1997-10-02",915.0],["1997-10-03",875.0],["1997-10-04",818.0],["1997-10-05",776.0],["1997-10-06",755.0],["1997-10-07",744.0],["1997-10-08",802.0],["1997-10-09",683.0],["1997-10-10",630.0],["1997-10-11",1190.0],["1997-10-12",1210.0],["1997-10-13",981.0],["1997-10-14",929.0],["1997-10-15",938.0],["1997-10-16",880.0],["1997-10-17",835.0],["1997-10-18",816.0],["1997-10-19",797.0],["1997-10-20",744.0],["1997-10-21",712.0],["1997-10-22",680.0],["1997-10-23",656.0],["1997-10-24",657.0],["1997-10-25",595.0],["1997-10-26",567.0],["1997-10-27",581.0],["1997-10-28",576.0],["1997-10-29",558.0],["1997-10-30",542.0],["1997-10-31",529.0],["1997-11-01",477.0],["1997-11-02",423.0],["1997-11-03",415.0],["1997-11-04",413.0],["1997-11-05",408.0],["1997-11-06",395.0],["1997-11-07",385.0],["1997-11-08",375.0],["1997-11-09",379.0],["1997-11-10",375.0],["1997-11-11",375.0],["1997-11-12",377.0],["1997-11-13",370.0],["1997-11-14",343.0],["1997-11-15",285.0],["1997-11-16",216.0],["1997-11-17",240.0],["1997-11-18",250.0],["1997-11-19",268.0],["1997-11-20",291.0],["1997-11-21",273.0],["1997-11-22",250.0],["1997-11-23",343.0],["1997-11-24",366.0],["1997-11-25",287.0],["1997-11-26",303.0],["1997-11-27",281.0],["1997-11-28",269.0],["1997-11-29",256.0],["1997-11-30",278.0],["1997-12-01",301.0],["1997-12-02",235.0],["1997-12-03",200.0],["1997-12-04",155.0],["1997-12-05",155.0],["1997-12-06",240.0],["1997-12-07",270.0],["1997-12-08",281.0],["1997-12-09",265.0],["1997-12-10",218.0],["1997-12-11",233.0],["1997-12-12",197.0],["1997-12-13",186.0],["1997-12-14",205.0],["1997-12-15",195.0],["1997-12-16",180.0],["1997-12-17",170.0],["1997-12-18",152.0],["1997-12-19",143.0],["1997-12-20",133.0],["1997-12-21",135.0],["1997-12-22",139.0],["1997-12-23",140.0],["1997-12-24",130.0],["1997-12-25",121.0],["1997-12-26",118.0],["1997-12-27",113.0],["1997-12-28",110.0],["1997-12-29",109.0],["1997-12-30",107.0],["1997-12-31",106.0],["1998-01-01",110.0],["1998-01-02",113.0],["1998-01-03",119.0],["1998-01-04",129.0],["1998-01-05",122.0],["1998-01-06",119.0],["1998-01-07",117.0],["1998-01-08",110.0],["1998-01-09",105.0],["1998-01-10",107.0],["1998-01-11",110.0],["1998-01-12",114.0],["1998-01-13",111.0],["1998-01-14",114.0],["1998-01-15",107.0],["1998-01-16",110.0],["1998-01-17",115.0],["1998-01-18",120.0],["1998-01-19",114.0],["1998-01-20",109.0],["1998-01-21",103.0],["1998-01-22",100.0],["1998-01-23",103.0],["1998-01-24",109.0],["1998-01-25",114.0],["1998-01-26",111.0],["1998-01-27",108.0],["1998-01-28",108.0],["1998-01-29",111.0],["1998-01-30",120.0],["1998-01-31",119.0],["1998-02-01",113.0],["1998-02-02",111.0],["1998-02-03",112.0],["1998-02-04",111.0],["1998-02-05",119.0],["1998-02-06",113.0],["1998-02-07",114.0],["1998-02-08",112.0],["1998-02-09",110.0],["1998-02-10",108.0],["1998-02-11",103.0],["1998-02-12",107.0],["1998-02-13",110.0],["1998-02-14",112.0],["1998-02-15",113.0],["1998-02-16",110.0],["1998-02-17",107.0],["1998-02-18",109.0],["1998-02-19",108.0],["1998-02-20",108.0],["1998-02-21",109.0],["1998-02-22",111.0],["1998-02-23",119.0],["1998-02-24",120.0],["1998-02-25",111.0],["1998-02-26",108.0],["1998-02-27",109.0],["1998-02-28",108.0],["1998-03-01",105.0],["1998-03-02",106.0],["1998-03-03",111.0],["1998-03-04",116.0],["1998-03-05",120.0],["1998-03-06",118.0],["1998-03-07",112.0],["1998-03-08",106.0],["1998-03-09",108.0],["1998-03-10",112.0],["1998-03-11",118.0],["1998-03-12",123.0],["1998-03-13",130.0],["1998-03-14",130.0],["1998-03-15",134.0],["1998-03-16",133.0],["1998-03-17",130.0],["1998-03-18",125.0],["1998-03-19",120.0],["1998-03-20",116.0],["1998-03-21",120.0],["1998-03-22",134.0],["1998-03-23",229.0],["1998-03-24",325.0],["1998-03-25",424.0],["1998-03-26",416.0],["1998-03-27",290.0],["1998-03-28",264.0],["1998-03-29",184.0],["1998-03-30",158.0],["1998-03-31",183.0],["1998-04-01",190.0],["1998-04-02",195.0],["1998-04-03",176.0],["1998-04-04",200.0],["1998-04-05",212.0],["1998-04-06",226.0],["1998-04-07",207.0],["1998-04-08",186.0],["1998-04-09",177.0],["1998-04-10",185.0],["1998-04-11",240.0],["1998-04-12",289.0],["1998-04-13",246.0],["1998-04-14",235.0],["1998-04-15",222.0],["1998-04-16",203.0],["1998-04-17",194.0],["1998-04-18",191.0],["1998-04-19",192.0],["1998-04-20",216.0],["1998-04-21",241.0],["1998-04-22",287.0],["1998-04-23",379.0],["1998-04-24",632.0],["1998-04-25",761.0],["1998-04-26",691.0],["1998-04-27",553.0],["1998-04-28",529.0],["1998-04-29",488.0],["1998-04-30",685.0],["1998-05-01",764.0],["1998-05-02",812.0],["1998-05-03",1020.0],["1998-05-04",1350.0],["1998-05-05",1510.0],["1998-05-06",1440.0],["1998-05-07",1180.0],["1998-05-08",1170.0],["1998-05-09",1050.0],["1998-05-10",1110.0],["1998-05-11",1180.0],["1998-05-12",1250.0],["1998-05-13",1290.0],["1998-05-14",1360.0],["1998-05-15",1170.0],["1998-05-16",1120.0],["1998-05-17",1190.0],["1998-05-18",1520.0],["1998-05-19",1800.0],["1998-05-20",2050.0],["1998-05-21",2330.0],["1998-05-22",2470.0],["1998-05-23",2040.0],["1998-05-24",1950.0],["1998-05-25",1970.0],["1998-05-26",1930.0],["1998-05-27",2030.0],["1998-05-28",2340.0],["1998-05-29",2690.0],["1998-05-30",2630.0],["1998-05-31",2440.0],["1998-06-01",2460.0],["1998-06-02",2580.0],["1998-06-03",2750.0],["1998-06-04",2440.0],["1998-06-05",1960.0],["1998-06-06",1750.0],["1998-06-07",1810.0],["1998-06-08",1660.0],["1998-06-09",1620.0],["1998-06-10",1580.0],["1998-06-11",1640.0],["1998-06-12",1440.0],["1998-06-13",1300.0],["1998-06-14",1360.0],["1998-06-15",1630.0],["1998-06-16",1820.0],["1998-06-17",1870.0],["1998-06-18",1750.0],["1998-06-19",1750.0],["1998-06-20",1740.0],["1998-06-21",1650.0],["1998-06-22",1630.0],["1998-06-23",1540.0],["1998-06-24",1530.0],["1998-06-25",1450.0],["1998-06-26",1280.0],["1998-06-27",1250.0],["1998-06-28",1290.0],["1998-06-29",1230.0],["1998-06-30",1170.0],["1998-07-01",1070.0],["1998-07-02",1000.0],["1998-07-03",966.0],["1998-07-04",951.0],["1998-07-05",949.0],["1998-07-06",963.0],["1998-07-07",1000.0],["1998-07-08",1060.0],["1998-07-09",1040.0],["1998-07-10",1110.0],["1998-07-11",1070.0],["1998-07-12",974.0],["1998-07-13",902.0],["1998-07-14",846.0],["1998-07-15",707.0],["1998-07-16",613.0],["1998-07-17",581.0],["1998-07-18",525.0],["1998-07-19",487.0],["1998-07-20",453.0],["1998-07-21",421.0],["1998-07-22",421.0],["1998-07-23",421.0],["1998-07-24",425.0],["1998-07-25",479.0],["1998-07-26",531.0],["1998-07-27",675.0],["1998-07-28",532.0],["1998-07-29",597.0],["1998-07-30",613.0],["1998-07-31",604.0],["1998-08-01",669.0],["1998-08-02",696.0],["1998-08-03",582.0],["1998-08-04",580.0],["1998-08-05",650.0],["1998-08-06",587.0],["1998-08-07",543.0],["1998-08-08",492.0],["1998-08-09",479.0],["1998-08-10",502.0],["1998-08-11",516.0],["1998-08-12",497.0],["1998-08-13",466.0],["1998-08-14",453.0],["1998-08-15",456.0],["1998-08-16",442.0],["1998-08-17",443.0],["1998-08-18",451.0],["1998-08-19",418.0],["1998-08-20",407.0],["1998-08-21",432.0],["1998-08-22",439.0],["1998-08-23",381.0],["1998-08-24",366.0],["1998-08-25",400.0],["1998-08-26",439.0],["1998-08-27",473.0],["1998-08-28",470.0],["1998-08-29",424.0],["1998-08-30",385.0],["1998-08-31",365.0],["1998-09-01",438.0],["1998-09-02",581.0],["1998-09-03",503.0],["1998-09-04",472.0],["1998-09-05",506.0],["1998-09-06",499.0],["1998-09-07",489.0],["1998-09-08",479.0],["1998-09-09",429.0],["1998-09-10",373.0],["1998-09-11",359.0],["1998-09-12",359.0],["1998-09-13",371.0],["1998-09-14",355.0],["1998-09-15",360.0],["1998-09-16",365.0],["1998-09-17",353.0],["1998-09-18",345.0],["1998-09-19",338.0],["1998-09-20",318.0],["1998-09-21",306.0],["1998-09-22",298.0],["1998-09-23",290.0],["1998-09-24",286.0],["1998-09-25",279.0],["1998-09-26",273.0],["1998-09-27",271.0],["1998-09-28",268.0],["1998-09-29",272.0],["1998-09-30",312.0],["1998-10-01",399.0],["1998-10-02",444.0],["1998-10-03",392.0],["1998-10-04",380.0],["1998-10-05",369.0],["1998-10-06",348.0],["1998-10-07",345.0],["1998-10-08",339.0],["1998-10-09",331.0],["1998-10-10",337.0],["1998-10-11",321.0],["1998-10-12",316.0],["1998-10-13",311.0],["1998-10-14",307.0],["1998-10-15",303.0],["1998-10-16",302.0],["1998-10-17",302.0],["1998-10-18",297.0],["1998-10-19",298.0],["1998-10-20",318.0],["1998-10-21",315.0],["1998-10-22",326.0],["1998-10-23",317.0],["1998-10-24",316.0],["1998-10-25",327.0],["1998-10-26",416.0],["1998-10-27",423.0],["1998-10-28",427.0],["1998-10-29",403.0],["1998-10-30",406.0],["1998-10-31",361.0],["1998-11-01",283.0],["1998-11-02",270.0],["1998-11-03",251.0],["1998-11-04",231.0],["1998-11-05",220.0],["1998-11-06",236.0],["1998-11-07",216.0],["1998-11-08",215.0],["1998-11-09",183.0],["1998-11-10",151.0],["1998-11-11",147.0],["1998-11-12",150.0],["1998-11-13",145.0],["1998-11-14",145.0],["1998-11-15",145.0],["1998-11-16",145.0],["1998-11-17",140.0],["1998-11-18",140.0],["1998-11-19",145.0],["1998-11-20",145.0],["1998-11-21",145.0],["1998-11-22",150.0],["1998-11-23",150.0],["1998-11-24",150.0],["1998-11-25",150.0],["1998-11-26",150.0],["1998-11-27",150.0],["1998-11-28",150.0],["1998-11-29",150.0],["1998-11-30",150.0],["1998-12-01",150.0],["1998-12-02",150.0],["1998-12-03",150.0],["1998-12-04",150.0],["1998-12-05",150.0],["1998-12-06",150.0],["1998-12-07",127.0],["1998-12-08",101.0],["1998-12-09",111.0],["1998-12-10",134.0],["1998-12-11",141.0],["1998-12-12",139.0],["1998-12-13",141.0],["1998-12-14",136.0],["1998-12-15",135.0],["1998-12-16",133.0],["1998-12-17",145.0],["1998-12-18",147.0],["1998-12-19",140.0],["1998-12-20",130.0],["1998-12-21",119.0],["1998-12-22",120.0],["1998-12-23",120.0],["1998-12-24",120.0],["1998-12-25",120.0],["1998-12-26",120.0],["1998-12-27",120.0],["1998-12-28",120.0],["1998-12-29",120.0],["1998-12-30",120.0],["1998-12-31",120.0],["1999-01-01",115.0],["1999-01-02",110.0],["1999-01-03",110.0],["1999-01-04",110.0],["1999-01-05",110.0],["1999-01-06",110.0],["1999-01-07",110.0],["1999-01-08",110.0],["1999-01-09",110.0],["1999-01-10",110.0],["1999-01-11",110.0],["1999-01-12",110.0],["1999-01-13",110.0],["1999-01-14",110.0],["1999-01-15",110.0],["1999-01-16",110.0],["1999-01-17",110.0],["1999-01-18",110.0],["1999-01-19",119.0],["1999-01-20",116.0],["1999-01-21",113.0],["1999-01-22",112.0],["1999-01-23",112.0],["1999-01-24",113.0],["1999-01-25",119.0],["1999-01-26",112.0],["1999-01-27",112.0],["1999-01-28",118.0],["1999-01-29",115.0],["1999-01-30",113.0],["1999-01-31",112.0],["1999-02-01",112.0],["1999-02-02",112.0],["1999-02-03",112.0],["1999-02-04",113.0],["1999-02-05",113.0],["1999-02-06",115.0],["1999-02-07",115.0],["1999-02-08",115.0],["1999-02-09",116.0],["1999-02-10",110.0],["1999-02-11",108.0],["1999-02-12",112.0],["1999-02-13",116.0],["1999-02-14",117.0],["1999-02-15",115.0],["1999-02-16",114.0],["1999-02-17",112.0],["1999-02-18",111.0],["1999-02-19",109.0],["1999-02-20",109.0],["1999-02-21",110.0],["1999-02-22",107.0],["1999-02-23",108.0],["1999-02-24",108.0],["1999-02-25",108.0],["1999-02-26",108.0],["1999-02-27",108.0],["1999-02-28",100.0],["1999-03-01",101.0],["1999-03-02",110.0],["1999-03-03",110.0],["1999-03-04",110.0],["1999-03-05",110.0],["1999-03-06",110.0],["1999-03-07",115.0],["1999-03-08",115.0],["1999-03-09",115.0],["1999-03-10",115.0],["1999-03-11",115.0],["1999-03-12",115.0],["1999-03-13",112.0],["1999-03-14",123.0],["1999-03-15",142.0],["1999-03-16",179.0],["1999-03-17",262.0],["1999-03-18",260.0],["1999-03-19",269.0],["1999-03-20",290.0],["1999-03-21",304.0],["1999-03-22",337.0],["1999-03-23",336.0],["1999-03-24",314.0],["1999-03-25",323.0],["1999-03-26",337.0],["1999-03-27",336.0],["1999-03-28",344.0],["1999-03-29",347.0],["1999-03-30",388.0],["1999-03-31",411.0],["1999-04-01",415.0],["1999-04-02",403.0],["1999-04-03",363.0],["1999-04-04",429.0],["1999-04-05",435.0],["1999-04-06",446.0],["1999-04-07",450.0],["1999-04-08",470.0],["1999-04-09",427.0],["1999-04-10",307.0],["1999-04-11",313.0],["1999-04-12",323.0],["1999-04-13",357.0],["1999-04-14",349.0],["1999-04-15",353.0],["1999-04-16",334.0],["1999-04-17",342.0],["1999-04-18",346.0],["1999-04-19",391.0],["1999-04-20",455.0],["1999-04-21",525.0],["1999-04-22",538.0],["1999-04-23",558.0],["1999-04-24",692.0],["1999-04-25",751.0],["1999-04-26",720.0],["1999-04-27",641.0],["1999-04-28",642.0],["1999-04-29",636.0],["1999-04-30",710.0],["1999-05-01",703.0],["1999-05-02",667.0],["1999-05-03",689.0],["1999-05-04",668.0],["1999-05-05",627.0],["1999-05-06",590.0],["1999-05-07",546.0],["1999-05-08",579.0],["1999-05-09",692.0],["1999-05-10",803.0],["1999-05-11",873.0],["1999-05-12",912.0],["1999-05-13",1090.0],["1999-05-14",1640.0],["1999-05-15",2070.0],["1999-05-16",2460.0],["1999-05-17",2460.0],["1999-05-18",2460.0],["1999-05-19",2560.0],["1999-05-20",2800.0],["1999-05-21",2910.0],["1999-05-22",3100.0],["1999-05-23",3030.0],["1999-05-24",2820.0],["1999-05-25",2900.0],["1999-05-26",2730.0],["1999-05-27",2690.0],["1999-05-28",2820.0],["1999-05-29",3310.0],["1999-05-30",3290.0],["1999-05-31",2990.0],["1999-06-01",2440.0],["1999-06-02",2700.0],["1999-06-03",2620.0],["1999-06-04",3400.0],["1999-06-05",3150.0],["1999-06-06",2790.0],["1999-06-07",2810.0],["1999-06-08",3200.0],["1999-06-09",3500.0],["1999-06-10",3570.0],["1999-06-11",2980.0],["1999-06-12",3190.0],["1999-06-13",3340.0],["1999-06-14",3500.0],["1999-06-15",3390.0],["1999-06-16",3460.0],["1999-06-17",3510.0],["1999-06-18",3220.0],["1999-06-19",2730.0],["1999-06-20",2720.0],["1999-06-21",2830.0],["1999-06-22",3150.0],["1999-06-23",3100.0],["1999-06-24",2800.0],["1999-06-25",2610.0],["1999-06-26",2800.0],["1999-06-27",2720.0],["1999-06-28",2690.0],["1999-06-29",2700.0],["1999-06-30",2420.0],["1999-07-01",2260.0],["1999-07-02",2430.0],["1999-07-03",2340.0],["1999-07-04",2470.0],["1999-07-05",2140.0],["1999-07-06",1900.0],["1999-07-07",2030.0],["1999-07-08",2160.0],["1999-07-09",2160.0],["1999-07-10",2050.0],["1999-07-11",1850.0],["1999-07-12",1840.0],["1999-07-13",1870.0],["1999-07-14",1960.0],["1999-07-15",2180.0],["1999-07-16",2150.0],["1999-07-17",2050.0],["1999-07-18",2030.0],["1999-07-19",2380.0],["1999-07-20",2370.0],["1999-07-21",2330.0],["1999-07-22",2340.0],["1999-07-23",2320.0],["1999-07-24",2160.0],["1999-07-25",2110.0],["1999-07-26",2090.0],["1999-07-27",1820.0],["1999-07-28",1630.0],["1999-07-29",1520.0],["1999-07-30",1410.0],["1999-07-31",1070.0],["1999-08-01",1140.0],["1999-08-02",1200.0],["1999-08-03",1380.0],["1999-08-04",1650.0],["1999-08-05",1840.0],["1999-08-06",1880.0],["1999-08-07",1630.0],["1999-08-08",1030.0],["1999-08-09",939.0],["1999-08-10",1220.0],["1999-08-11",1340.0],["1999-08-12",1010.0],["1999-08-13",893.0],["1999-08-14",819.0],["1999-08-15",942.0],["1999-08-16",920.0],["1999-08-17",812.0],["1999-08-18",785.0],["1999-08-19",1180.0],["1999-08-20",1480.0],["1999-08-21",1480.0],["1999-08-22",1420.0],["1999-08-23",1380.0],["1999-08-24",1390.0],["1999-08-25",1400.0],["1999-08-26",1370.0],["1999-08-27",1310.0],["1999-08-28",1390.0],["1999-08-29",1410.0],["1999-08-30",1430.0],["1999-08-31",1460.0],["1999-09-01",1420.0],["1999-09-02",1580.0],["1999-09-03",1900.0],["1999-09-04",1750.0],["1999-09-05",1620.0],["1999-09-06",1520.0],["1999-09-07",1450.0],["1999-09-08",1380.0],["1999-09-09",1340.0],["1999-09-10",1300.0],["1999-09-11",1260.0],["1999-09-12",1220.0],["1999-09-13",1140.0],["1999-09-14",855.0],["1999-09-15",831.0],["1999-09-16",828.0],["1999-09-17",787.0],["1999-09-18",825.0],["1999-09-19",860.0],["1999-09-20",850.0],["1999-09-21",836.0],["1999-09-22",802.0],["1999-09-23",793.0],["1999-09-24",777.0],["1999-09-25",741.0],["1999-09-26",716.0],["1999-09-27",693.0],["1999-09-28",654.0],["1999-09-29",626.0],["1999-09-30",545.0],["1999-10-01",505.0],["1999-10-02",458.0],["1999-10-03",465.0],["1999-10-04",463.0],["1999-10-05",593.0],["1999-10-06",595.0],["1999-10-07",617.0],["1999-10-08",587.0],["1999-10-09",539.0],["1999-10-10",525.0],["1999-10-11",509.0],["1999-10-12",500.0],["1999-10-13",516.0],["1999-10-14",506.0],["1999-10-15",486.0],["1999-10-16",489.0],["1999-10-17",478.0],["1999-10-18",471.0],["1999-10-19",364.0],["1999-10-20",335.0],["1999-10-21",389.0],["1999-10-22",391.0],["1999-10-23",388.0],["1999-10-24",382.0],["1999-10-25",376.0],["1999-10-26",393.0],["1999-10-27",391.0],["1999-10-28",407.0],["1999-10-29",476.0],["1999-10-30",480.0],["1999-10-31",515.0],["1999-11-01",495.0],["1999-11-02",401.0],["1999-11-03",324.0],["1999-11-04",302.0],["1999-11-05",304.0],["1999-11-06",281.0],["1999-11-07",255.0],["1999-11-08",255.0],["1999-11-09",221.0],["1999-11-10",180.0],["1999-11-11",179.0],["1999-11-12",175.0],["1999-11-13",275.0],["1999-11-14",281.0],["1999-11-15",305.0],["1999-11-16",191.0],["1999-11-17",168.0],["1999-11-18",187.0],["1999-11-19",145.0],["1999-11-20",140.0],["1999-11-21",135.0],["1999-11-22",130.0],["1999-11-23",120.0],["1999-11-24",130.0],["1999-11-25",140.0],["1999-11-26",155.0],["1999-11-27",170.0],["1999-11-28",170.0],["1999-11-29",165.0],["1999-11-30",158.0],["1999-12-01",161.0],["1999-12-02",165.0],["1999-12-03",142.0],["1999-12-04",135.0],["1999-12-05",130.0],["1999-12-06",125.0],["1999-12-07",120.0],["1999-12-08",115.0],["1999-12-09",110.0],["1999-12-10",110.0],["1999-12-11",110.0],["1999-12-12",110.0],["1999-12-13",110.0],["1999-12-14",110.0],["1999-12-15",110.0],["1999-12-16",110.0],["1999-12-17",2.29999995],["1999-12-18",2.29999995],["1999-12-19",2.29999995],["1999-12-20",2.29999995],["1999-12-21",2.29999995],["1999-12-22",2.29999995],["1999-12-23",2.29999995],["1999-12-24",2.29999995],["1999-12-25",2.29999995],["1999-12-26",2.29999995],["1999-12-27",2.29999995],["1999-12-28",2.29999995],["1999-12-29",2.29999995],["1999-12-30",2.4000001],["1999-12-31",2.4000001],["2000-01-01",2.4000001],["2000-01-02",2.4000001],["2000-01-03",2.4000001],["2000-01-04",2.4000001],["2000-01-05",2.4000001],["2000-01-06",2.4000001],["2000-01-07",2.4000001],["2000-01-08",2.4000001],["2000-01-09",2.4000001],["2000-01-10",2.4000001],["2000-01-11",2.4000001],["2000-01-12",2.4000001],["2000-01-13",2.4000001],["2000-01-14",2.4000001],["2000-01-15",2.4000001],["2000-01-16",2.45000005],["2000-01-17",2.45000005],["2000-01-18",2.45000005],["2000-01-19",2.54999995],["2000-01-20",2.54999995],["2000-01-21",2.54999995],["2000-01-22",2.54999995],["2000-01-23",2.54999995],["2000-01-24",2.54999995],["2000-01-25",2.54999995],["2000-01-26",2.54999995],["2000-01-27",2.54999995],["2000-01-28",2.54999995],["2000-01-29",2.54999995],["2000-01-30",2.54999995],["2000-01-31",2.54999995],["2000-02-01",2.54999995],["2000-02-02",2.54999995],["2000-02-03",2.54999995],["2000-02-04",2.54999995],["2000-02-05",2.54999995],["2000-02-06",2.54999995],["2000-02-07",2.6500001],["2000-02-08",2.6500001],["2000-02-09",2.6500001],["2000-02-10",2.6500001],["2000-02-11",2.6500001],["2000-02-12",2.6500001],["2000-02-13",2.6500001],["2000-02-14",2.6500001],["2000-02-15",2.6500001],["2000-02-16",2.6500001],["2000-02-17",2.6500001],["2000-02-18",2.6500001],["2000-02-19",2.6500001],["2000-02-20",2.6500001],["2000-02-21",2.6500001],["2000-02-22",2.6500001],["2000-02-23",2.6500001],["2000-02-24",2.6500001],["2000-02-25",2.6500001],["2000-02-26",2.6500001],["2000-02-27",2.75],["2000-02-28",2.75],["2000-02-29",2.75],["2000-03-01",2.79999995],["2000-03-02",2.79999995],["2000-03-03",2.79999995],["2000-03-04",2.79999995],["2000-03-05",2.79999995],["2000-03-06",2.79999995],["2000-03-07",2.79999995],["2000-03-08",2.79999995],["2000-03-09",2.79999995],["2000-03-10",2.79999995],["2000-03-11",2.79999995],["2000-03-12",2.79999995],["2000-03-13",2.79999995],["2000-03-14",2.79999995],["2000-03-15",2.79999995],["2000-03-16",2.79999995],["2000-03-17",2.79999995],["2000-03-18",2.9000001],["2000-03-19",2.9000001],["2000-03-20",2.9000001],["2000-03-21",2.9000001],["2000-03-22",2.9000001],["2000-03-23",110.0],["2000-03-24",121.0],["2000-03-25",128.0],["2000-03-26",141.0],["2000-03-27",161.0],["2000-03-28",200.0],["2000-03-29",184.0],["2000-03-30",184.0],["2000-03-31",153.0],["2000-04-01",153.0],["2000-04-02",160.0],["2000-04-03",160.0],["2000-04-04",159.0],["2000-04-05",226.0],["2000-04-06",289.0],["2000-04-07",321.0],["2000-04-08",340.0],["2000-04-09",345.0],["2000-04-10",402.0],["2000-04-11",376.0],["2000-04-12",341.0],["2000-04-13",367.0],["2000-04-14",384.0],["2000-04-15",372.0],["2000-04-16",322.0],["2000-04-17",341.0],["2000-04-18",459.0],["2000-04-19",628.0],["2000-04-20",544.0],["2000-04-21",598.0],["2000-04-22",628.0],["2000-04-23",571.0],["2000-04-24",646.0],["2000-04-25",688.0],["2000-04-26",762.0],["2000-04-27",979.0],["2000-04-28",1210.0],["2000-04-29",1460.0],["2000-04-30",1260.0],["2000-05-01",1040.0],["2000-05-02",979.0],["2000-05-03",1240.0],["2000-05-04",1700.0],["2000-05-05",2290.0],["2000-05-06",2330.0],["2000-05-07",2140.0],["2000-05-08",2180.0],["2000-05-09",1920.0],["2000-05-10",1780.0],["2000-05-11",1880.0],["2000-05-12",1750.0],["2000-05-13",1430.0],["2000-05-14",1220.0],["2000-05-15",1010.0],["2000-05-16",1070.0],["2000-05-17",1080.0],["2000-05-18",1110.0],["2000-05-19",1300.0],["2000-05-20",1230.0],["2000-05-21",1330.0],["2000-05-22",1820.0],["2000-05-23",2430.0],["2000-05-24",2680.0],["2000-05-25",2820.0],["2000-05-26",2300.0],["2000-05-27",1800.0],["2000-05-28",1790.0],["2000-05-29",2190.0],["2000-05-30",2400.0],["2000-05-31",1990.0],["2000-06-01",1960.0],["2000-06-02",1930.0],["2000-06-03",1720.0],["2000-06-04",1340.0],["2000-06-05",1610.0],["2000-06-06",1670.0],["2000-06-07",1560.0],["2000-06-08",1530.0],["2000-06-09",1550.0],["2000-06-10",1420.0],["2000-06-11",1350.0],["2000-06-12",1250.0],["2000-06-13",879.0],["2000-06-14",712.0],["2000-06-15",689.0],["2000-06-16",683.0],["2000-06-17",660.0],["2000-06-18",651.0],["2000-06-19",653.0],["2000-06-20",519.0],["2000-06-21",496.0],["2000-06-22",465.0],["2000-06-23",429.0],["2000-06-24",423.0],["2000-06-25",431.0],["2000-06-26",421.0],["2000-06-27",407.0],["2000-06-28",409.0],["2000-06-29",383.0],["2000-06-30",383.0],["2000-07-01",364.0],["2000-07-02",333.0],["2000-07-03",334.0],["2000-07-04",313.0],["2000-07-05",373.0],["2000-07-06",359.0],["2000-07-07",343.0],["2000-07-08",344.0],["2000-07-09",335.0],["2000-07-10",331.0],["2000-07-11",304.0],["2000-07-12",281.0],["2000-07-13",288.0],["2000-07-14",278.0],["2000-07-15",277.0],["2000-07-16",291.0],["2000-07-17",304.0],["2000-07-18",325.0],["2000-07-19",322.0],["2000-07-20",306.0],["2000-07-21",283.0],["2000-07-22",262.0],["2000-07-23",236.0],["2000-07-24",216.0],["2000-07-25",198.0],["2000-07-26",187.0],["2000-07-27",186.0],["2000-07-28",180.0],["2000-07-29",184.0],["2000-07-30",191.0],["2000-07-31",196.0],["2000-08-01",188.0],["2000-08-02",198.0],["2000-08-03",208.0],["2000-08-04",224.0],["2000-08-05",222.0],["2000-08-06",194.0],["2000-08-07",173.0],["2000-08-08",161.0],["2000-08-09",151.0],["2000-08-10",145.0],["2000-08-11",150.0],["2000-08-12",155.0],["2000-08-13",184.0],["2000-08-14",195.0],["2000-08-15",232.0],["2000-08-16",247.0],["2000-08-17",233.0],["2000-08-18",236.0],["2000-08-19",278.0],["2000-08-20",313.0],["2000-08-21",294.0],["2000-08-22",302.0],["2000-08-23",340.0],["2000-08-24",308.0],["2000-08-25",317.0],["2000-08-26",328.0],["2000-08-27",313.0],["2000-08-28",296.0],["2000-08-29",282.0],["2000-08-30",286.0],["2000-08-31",279.0],["2000-09-01",248.0],["2000-09-02",229.0],["2000-09-03",220.0],["2000-09-04",210.0],["2000-09-05",223.0],["2000-09-06",233.0],["2000-09-07",246.0],["2000-09-08",247.0],["2000-09-09",256.0],["2000-09-10",239.0],["2000-09-11",233.0],["2000-09-12",228.0],["2000-09-13",224.0],["2000-09-14",224.0],["2000-09-15",207.0],["2000-09-16",203.0],["2000-09-17",202.0],["2000-09-18",225.0],["2000-09-19",236.0],["2000-09-20",221.0],["2000-09-21",212.0],["2000-09-22",249.0],["2000-09-23",249.0],["2000-09-24",266.0],["2000-09-25",239.0],["2000-09-26",223.0],["2000-09-27",210.0],["2000-09-28",200.0],["2000-09-29",200.0],["2000-09-30",220.0],["2000-10-01",207.0],["2000-10-02",196.0],["2000-10-03",190.0],["2000-10-04",193.0],["2000-10-05",217.0],["2000-10-06",213.0],["2000-10-07",207.0],["2000-10-08",217.0],["2000-10-09",234.0],["2000-10-10",227.0],["2000-10-11",249.0],["2000-10-12",334.0],["2000-10-13",343.0],["2000-10-14",317.0],["2000-10-15",294.0],["2000-10-16",284.0],["2000-10-17",276.0],["2000-10-18",276.0],["2000-10-19",266.0],["2000-10-20",260.0],["2000-10-21",257.0],["2000-10-22",253.0],["2000-10-23",274.0],["2000-10-24",326.0],["2000-10-25",308.0],["2000-10-26",284.0],["2000-10-27",284.0],["2000-10-28",321.0],["2000-10-29",316.0],["2000-10-30",297.0],["2000-10-31",301.0],["2000-11-01",241.0],["2000-11-02",166.0],["2000-11-03",181.0],["2000-11-04",173.0],["2000-11-05",166.0],["2000-11-06",138.0],["2000-11-07",108.0],["2000-11-08",116.0],["2000-11-09",142.0],["2000-11-10",147.0],["2000-11-11",145.0],["2000-11-12",108.0],["2000-11-13",113.0],["2000-11-14",117.0],["2000-11-15",145.0],["2000-11-16",122.0],["2000-11-17",125.0],["2000-11-18",130.0],["2000-11-19",130.0],["2000-11-20",135.0],["2000-11-21",150.0],["2000-11-22",150.0],["2000-11-23",145.0],["2000-11-24",135.0],["2000-11-25",135.0],["2000-11-26",140.0],["2000-11-27",140.0],["2000-11-28",140.0],["2000-11-29",140.0],["2000-11-30",135.0],["2000-12-01",125.0],["2000-12-02",120.0],["2000-12-03",120.0],["2000-12-04",110.0],["2000-12-05",110.0],["2000-12-06",110.0],["2000-12-07",110.0],["2000-12-08",120.0],["2000-12-09",120.0],["2000-12-10",110.0],["2000-12-11",110.0],["2000-12-12",115.0],["2000-12-13",120.0],["2000-12-14",115.0],["2000-12-15",100.0],["2000-12-16",100.0],["2000-12-17",95.0],["2000-12-18",100.0],["2000-12-19",110.0],["2000-12-20",105.0],["2000-12-21",120.0],["2000-12-22",120.0],["2000-12-23",115.0],["2000-12-24",125.0],["2000-12-25",120.0],["2000-12-26",110.0],["2000-12-27",110.0],["2000-12-28",120.0],["2000-12-29",120.0],["2000-12-30",125.0],["2000-12-31",115.0],["2001-01-01",115.0],["2001-01-02",110.0],["2001-01-03",110.0],["2001-01-04",110.0],["2001-01-05",110.0],["2001-01-06",110.0],["2001-01-07",95.0],["2001-01-08",95.0],["2001-01-09",100.0],["2001-01-10",95.0],["2001-01-11",95.0],["2001-01-12",105.0],["2001-01-13",100.0],["2001-01-14",100.0],["2001-01-15",90.0],["2001-01-16",80.0],["2001-01-17",80.0],["2001-01-18",80.0],["2001-01-19",85.0],["2001-01-20",85.0],["2001-01-21",85.0],["2001-01-22",95.0],["2001-01-23",85.0],["2001-01-24",95.0],["2001-01-25",85.0],["2001-01-26",95.0],["2001-01-27",95.0],["2001-01-28",95.0],["2001-01-29",90.0],["2001-01-30",80.0],["2001-01-31",80.0],["2001-02-01",80.0],["2001-02-02",80.0],["2001-02-03",80.0],["2001-02-04",85.0],["2001-02-05",90.0],["2001-02-06",95.0],["2001-02-07",90.0],["2001-02-08",80.0],["2001-02-09",85.0],["2001-02-10",100.0],["2001-02-11",90.0],["2001-02-12",100.0],["2001-02-13",100.0],["2001-02-14",95.0],["2001-02-15",95.0],["2001-02-16",100.0],["2001-02-17",110.0],["2001-02-18",110.0],["2001-02-19",110.0],["2001-02-20",110.0],["2001-02-21",120.0],["2001-02-22",120.0],["2001-02-23",110.0],["2001-02-24",105.0],["2001-02-25",100.0],["2001-02-26",110.0],["2001-02-27",110.0],["2001-02-28",115.0],["2001-03-01",115.0],["2001-03-02",120.0],["2001-03-03",130.0],["2001-03-04",135.0],["2001-03-05",135.0],["2001-03-06",130.0],["2001-03-07",130.0],["2001-03-08",130.0],["2001-03-09",125.0],["2001-03-10",125.0],["2001-03-11",130.0],["2001-03-12",130.0],["2001-03-13",135.0],["2001-03-14",130.0],["2001-03-15",130.0],["2001-03-16",135.0],["2001-03-17",130.0],["2001-03-18",130.0],["2001-03-19",130.0],["2001-03-20",150.0],["2001-03-21",180.0],["2001-03-22",220.0],["2001-03-23",280.0],["2001-03-24",380.0],["2001-03-25",400.0],["2001-03-26",370.0],["2001-03-27",340.0],["2001-03-28",300.0],["2001-03-29",250.0],["2001-03-30",250.0],["2001-03-31",300.0],["2001-04-01",430.0],["2001-04-02",480.0],["2001-04-03",510.0],["2001-04-04",570.0],["2001-04-05",420.0],["2001-04-06",280.0],["2001-04-07",280.0],["2001-04-08",230.0],["2001-04-09",230.0],["2001-04-10",215.0],["2001-04-11",190.0],["2001-04-12",182.0],["2001-04-13",172.0],["2001-04-14",187.0],["2001-04-15",206.0],["2001-04-16",273.0],["2001-04-17",360.0],["2001-04-18",508.0],["2001-04-19",750.0],["2001-04-20",738.0],["2001-04-21",637.0],["2001-04-22",582.0],["2001-04-23",520.0],["2001-04-24",528.0],["2001-04-25",571.0],["2001-04-26",711.0],["2001-04-27",861.0],["2001-04-28",1050.0],["2001-04-29",1260.0],["2001-04-30",1490.0],["2001-05-01",1800.0],["2001-05-02",2170.0],["2001-05-03",2030.0],["2001-05-04",1730.0],["2001-05-05",1500.0],["2001-05-06",1170.0],["2001-05-07",1100.0],["2001-05-08",1110.0],["2001-05-09",1310.0],["2001-05-10",1510.0],["2001-05-11",1880.0],["2001-05-12",2440.0],["2001-05-13",2700.0],["2001-05-14",3050.0],["2001-05-15",2820.0],["2001-05-16",2640.0],["2001-05-17",2620.0],["2001-05-18",2890.0],["2001-05-19",3150.0],["2001-05-20",3460.0],["2001-05-21",3340.0],["2001-05-22",2800.0],["2001-05-23",3190.0],["2001-05-24",3410.0],["2001-05-25",3600.0],["2001-05-26",3630.0],["2001-05-27",3600.0],["2001-05-28",3900.0],["2001-05-29",3800.0],["2001-05-30",3440.0],["2001-05-31",3450.0],["2001-06-01",3550.0],["2001-06-02",3900.0],["2001-06-03",3500.0],["2001-06-04",3330.0],["2001-06-05",3010.0],["2001-06-06",2940.0],["2001-06-07",3050.0],["2001-06-08",2970.0],["2001-06-09",3020.0],["2001-06-10",3020.0],["2001-06-11",2900.0],["2001-06-12",2800.0],["2001-06-13",2600.0],["2001-06-14",2260.0],["2001-06-15",1980.0],["2001-06-16",1820.0],["2001-06-17",1930.0],["2001-06-18",2080.0],["2001-06-19",2150.0],["2001-06-20",2140.0],["2001-06-21",2080.0],["2001-06-22",2050.0],["2001-06-23",2010.0],["2001-06-24",1970.0],["2001-06-25",1970.0],["2001-06-26",2130.0],["2001-06-27",2100.0],["2001-06-28",1980.0],["2001-06-29",1920.0],["2001-06-30",1950.0],["2001-07-01",1950.0],["2001-07-02",1980.0],["2001-07-03",1960.0],["2001-07-04",1710.0],["2001-07-05",1170.0],["2001-07-06",1150.0],["2001-07-07",1140.0],["2001-07-08",1140.0],["2001-07-09",1160.0],["2001-07-10",1170.0],["2001-07-11",1100.0],["2001-07-12",1030.0],["2001-07-13",989.0],["2001-07-14",982.0],["2001-07-15",1030.0],["2001-07-16",1090.0],["2001-07-17",700.0],["2001-07-18",650.0],["2001-07-19",636.0],["2001-07-20",633.0],["2001-07-21",603.0],["2001-07-22",618.0],["2001-07-23",588.0],["2001-07-24",493.0],["2001-07-25",504.0],["2001-07-26",501.0],["2001-07-27",492.0],["2001-07-28",471.0],["2001-07-29",444.0],["2001-07-30",411.0],["2001-07-31",438.0],["2001-08-01",546.0],["2001-08-02",629.0],["2001-08-03",608.0],["2001-08-04",620.0],["2001-08-05",582.0],["2001-08-06",615.0],["2001-08-07",640.0],["2001-08-08",646.0],["2001-08-09",686.0],["2001-08-10",689.0],["2001-08-11",682.0],["2001-08-12",661.0],["2001-08-13",641.0],["2001-08-14",847.0],["2001-08-15",829.0],["2001-08-16",746.0],["2001-08-17",704.0],["2001-08-18",649.0],["2001-08-19",621.0],["2001-08-20",574.0],["2001-08-21",535.0],["2001-08-22",542.0],["2001-08-23",564.0],["2001-08-24",522.0],["2001-08-25",496.0],["2001-08-26",494.0],["2001-08-27",471.0],["2001-08-28",414.0],["2001-08-29",408.0],["2001-08-30",392.0],["2001-08-31",387.0],["2001-09-01",391.0],["2001-09-02",368.0],["2001-09-03",358.0],["2001-09-04",333.0],["2001-09-05",337.0],["2001-09-06",301.0],["2001-09-07",297.0],["2001-09-08",279.0],["2001-09-09",275.0],["2001-09-10",275.0],["2001-09-11",273.0],["2001-09-12",275.0],["2001-09-13",269.0],["2001-09-14",282.0],["2001-09-15",263.0],["2001-09-16",258.0],["2001-09-17",261.0],["2001-09-18",272.0],["2001-09-19",257.0],["2001-09-20",249.0],["2001-09-21",245.0],["2001-09-22",244.0],["2001-09-23",245.0],["2001-09-24",240.0],["2001-09-25",245.0],["2001-09-26",252.0],["2001-09-27",250.0],["2001-09-28",249.0],["2001-09-29",247.0],["2001-09-30",246.0],["2001-10-01",249.0],["2001-10-02",245.0],["2001-10-03",240.0],["2001-10-04",240.0],["2001-10-05",227.0],["2001-10-06",218.0],["2001-10-07",226.0],["2001-10-08",211.0],["2001-10-09",220.0],["2001-10-10",226.0],["2001-10-11",217.0],["2001-10-12",218.0],["2001-10-13",213.0],["2001-10-14",212.0],["2001-10-15",208.0],["2001-10-16",207.0],["2001-10-17",213.0],["2001-10-18",212.0],["2001-10-19",208.0],["2001-10-20",204.0],["2001-10-21",202.0],["2001-10-22",204.0],["2001-10-23",204.0],["2001-10-24",189.0],["2001-10-25",172.0],["2001-10-26",185.0],["2001-10-27",196.0],["2001-10-28",200.0],["2001-10-29",201.0],["2001-10-30",200.0],["2001-10-31",209.0],["2001-11-01",180.0],["2001-11-02",141.0],["2001-11-03",139.0],["2001-11-04",137.0],["2001-11-05",135.0],["2001-11-06",136.0],["2001-11-07",136.0],["2001-11-08",135.0],["2001-11-09",133.0],["2001-11-10",126.0],["2001-11-11",124.0],["2001-11-12",129.0],["2001-11-13",130.0],["2001-11-14",130.0],["2001-11-15",124.0],["2001-11-16",118.0],["2001-11-17",124.0],["2001-11-18",120.0],["2001-11-19",108.0],["2001-11-20",92.0],["2001-11-21",86.0],["2001-11-22",100.0],["2001-11-23",100.0],["2001-11-24",96.0],["2001-11-25",110.0],["2001-11-26",100.0],["2001-11-27",96.0],["2001-11-28",94.0],["2001-11-29",100.0],["2001-11-30",100.0],["2001-12-01",96.0],["2001-12-02",110.0],["2001-12-03",130.0],["2001-12-04",130.0],["2001-12-05",120.0],["2001-12-06",120.0],["2001-12-07",120.0],["2001-12-08",110.0],["2001-12-09",110.0],["2001-12-10",110.0],["2001-12-11",120.0],["2001-12-12",110.0],["2001-12-13",100.0],["2001-12-14",110.0],["2001-12-15",110.0],["2001-12-16",100.0],["2001-12-17",110.0],["2001-12-18",110.0],["2001-12-19",100.0],["2001-12-20",110.0],["2001-12-21",110.0],["2001-12-22",100.0],["2001-12-23",100.0],["2001-12-24",100.0],["2001-12-25",100.0],["2001-12-26",100.0],["2001-12-27",110.0],["2001-12-28",100.0],["2001-12-29",100.0],["2001-12-30",110.0],["2001-12-31",100.0],["2002-01-01",100.0],["2002-01-02",90.0],["2002-01-03",100.0],["2002-01-04",110.0],["2002-01-05",100.0],["2002-01-06",110.0],["2002-01-07",120.0],["2002-01-08",120.0],["2002-01-09",120.0],["2002-01-10",110.0],["2002-01-11",100.0],["2002-01-12",110.0],["2002-01-13",100.0],["2002-01-14",90.0],["2002-01-15",100.0],["2002-01-16",110.0],["2002-01-17",100.0],["2002-01-18",100.0],["2002-01-19",90.0],["2002-01-20",100.0],["2002-01-21",94.0],["2002-01-22",100.0],["2002-01-23",94.0],["2002-01-24",88.0],["2002-01-25",94.0],["2002-01-26",100.0],["2002-01-27",100.0],["2002-01-28",110.0],["2002-01-29",110.0],["2002-01-30",100.0],["2002-01-31",90.0],["2002-02-01",90.0],["2002-02-02",100.0],["2002-02-03",96.0],["2002-02-04",96.0],["2002-02-05",100.0],["2002-02-06",96.0],["2002-02-07",96.0],["2002-02-08",100.0],["2002-02-09",100.0],["2002-02-10",94.0],["2002-02-11",100.0],["2002-02-12",110.0],["2002-02-13",100.0],["2002-02-14",110.0],["2002-02-15",100.0],["2002-02-16",100.0],["2002-02-17",110.0],["2002-02-18",120.0],["2002-02-19",110.0],["2002-02-20",110.0],["2002-02-21",100.0],["2002-02-22",100.0],["2002-02-23",110.0],["2002-02-24",120.0],["2002-02-25",110.0],["2002-02-26",100.0],["2002-02-27",100.0],["2002-02-28",90.0],["2002-03-01",84.0],["2002-03-02",80.0],["2002-03-03",80.0],["2002-03-04",86.0],["2002-03-05",90.0],["2002-03-06",100.0],["2002-03-07",110.0],["2002-03-08",100.0],["2002-03-09",90.0],["2002-03-10",100.0],["2002-03-11",120.0],["2002-03-12",110.0],["2002-03-13",120.0],["2002-03-14",110.0],["2002-03-15",110.0],["2002-03-16",110.0],["2002-03-17",100.0],["2002-03-18",120.0],["2002-03-19",110.0],["2002-03-20",120.0],["2002-03-21",130.0],["2002-03-22",150.0],["2002-03-23",150.0],["2002-03-24",160.0],["2002-03-25",150.0],["2002-03-26",140.0],["2002-03-27",130.0],["2002-03-28",130.0],["2002-03-29",140.0],["2002-03-30",150.0],["2002-03-31",160.0],["2002-04-01",175.0],["2002-04-02",188.0],["2002-04-03",270.0],["2002-04-04",360.0],["2002-04-05",386.0],["2002-04-06",349.0],["2002-04-07",364.0],["2002-04-08",337.0],["2002-04-09",312.0],["2002-04-10",293.0],["2002-04-11",284.0],["2002-04-12",281.0],["2002-04-13",275.0],["2002-04-14",289.0],["2002-04-15",338.0],["2002-04-16",318.0],["2002-04-17",291.0],["2002-04-18",271.0],["2002-04-19",282.0],["2002-04-20",295.0],["2002-04-21",276.0],["2002-04-22",268.0],["2002-04-23",257.0],["2002-04-24",260.0],["2002-04-25",272.0],["2002-04-26",278.0],["2002-04-27",351.0],["2002-04-28",352.0],["2002-04-29",345.0],["2002-04-30",311.0],["2002-05-01",336.0],["2002-05-02",323.0],["2002-05-03",336.0],["2002-05-04",367.0],["2002-05-05",391.0],["2002-05-06",408.0],["2002-05-07",418.0],["2002-05-08",467.0],["2002-05-09",453.0],["2002-05-10",428.0],["2002-05-11",356.0],["2002-05-12",359.0],["2002-05-13",324.0],["2002-05-14",347.0],["2002-05-15",382.0],["2002-05-16",423.0],["2002-05-17",460.0],["2002-05-18",476.0],["2002-05-19",490.0],["2002-05-20",488.0],["2002-05-21",424.0],["2002-05-22",399.0],["2002-05-23",387.0],["2002-05-24",371.0],["2002-05-25",289.0],["2002-05-26",273.0],["2002-05-27",264.0],["2002-05-28",260.0],["2002-05-29",255.0],["2002-05-30",252.0],["2002-05-31",269.0],["2002-06-01",322.0],["2002-06-02",375.0],["2002-06-03",303.0],["2002-06-04",281.0],["2002-06-05",266.0],["2002-06-06",261.0],["2002-06-07",255.0],["2002-06-08",242.0],["2002-06-09",235.0],["2002-06-10",224.0],["2002-06-11",199.0],["2002-06-12",187.0],["2002-06-13",173.0],["2002-06-14",166.0],["2002-06-15",161.0],["2002-06-16",152.0],["2002-06-17",140.0],["2002-06-18",135.0],["2002-06-19",131.0],["2002-06-20",128.0],["2002-06-21",120.0],["2002-06-22",116.0],["2002-06-23",115.0],["2002-06-24",113.0],["2002-06-25",120.0],["2002-06-26",129.0],["2002-06-27",127.0],["2002-06-28",117.0],["2002-06-29",113.0],["2002-06-30",107.0],["2002-07-01",103.0],["2002-07-02",98.0],["2002-07-03",95.0],["2002-07-04",94.0],["2002-07-05",106.0],["2002-07-06",104.0],["2002-07-07",115.0],["2002-07-08",132.0],["2002-07-09",145.0],["2002-07-10",132.0],["2002-07-11",116.0],["2002-07-12",107.0],["2002-07-13",94.0],["2002-07-14",87.0],["2002-07-15",83.0],["2002-07-16",71.0],["2002-07-17",75.0],["2002-07-18",83.0],["2002-07-19",78.0],["2002-07-20",82.0],["2002-07-21",93.0],["2002-07-22",88.0],["2002-07-23",96.0],["2002-07-24",104.0],["2002-07-25",121.0],["2002-07-26",160.0],["2002-07-27",153.0],["2002-07-28",131.0],["2002-07-29",110.0],["2002-07-30",97.0],["2002-07-31",82.0],["2002-08-01",71.0],["2002-08-02",70.0],["2002-08-03",72.0],["2002-08-04",75.0],["2002-08-05",81.0],["2002-08-06",109.0],["2002-08-07",119.0],["2002-08-08",111.0],["2002-08-09",107.0],["2002-08-10",102.0],["2002-08-11",94.0],["2002-08-12",86.0],["2002-08-13",77.0],["2002-08-14",67.0],["2002-08-15",60.0],["2002-08-16",58.0],["2002-08-17",57.0],["2002-08-18",56.0],["2002-08-19",57.0],["2002-08-20",60.0],["2002-08-21",72.0],["2002-08-22",84.0],["2002-08-23",90.0],["2002-08-24",92.0],["2002-08-25",80.0],["2002-08-26",77.0],["2002-08-27",72.0],["2002-08-28",67.0],["2002-08-29",70.0],["2002-08-30",73.0],["2002-08-31",70.0],["2002-09-01",66.0],["2002-09-02",65.0],["2002-09-03",68.0],["2002-09-04",87.0],["2002-09-05",95.0],["2002-09-06",92.0],["2002-09-07",88.0],["2002-09-08",90.0],["2002-09-09",102.0],["2002-09-10",131.0],["2002-09-11",194.0],["2002-09-12",291.0],["2002-09-13",298.0],["2002-09-14",260.0],["2002-09-15",194.0],["2002-09-16",154.0],["2002-09-17",133.0],["2002-09-18",121.0],["2002-09-19",123.0],["2002-09-20",119.0],["2002-09-21",117.0],["2002-09-22",119.0],["2002-09-23",119.0],["2002-09-24",119.0],["2002-09-25",113.0],["2002-09-26",109.0],["2002-09-27",107.0],["2002-09-28",113.0],["2002-09-29",117.0],["2002-09-30",141.0],["2002-10-01",170.0],["2002-10-02",183.0],["2002-10-03",211.0],["2002-10-04",238.0],["2002-10-05",215.0],["2002-10-06",191.0],["2002-10-07",183.0],["2002-10-08",181.0],["2002-10-09",177.0],["2002-10-10",170.0],["2002-10-11",175.0],["2002-10-12",166.0],["2002-10-13",151.0],["2002-10-14",146.0],["2002-10-15",148.0],["2002-10-16",146.0],["2002-10-17",145.0],["2002-10-18",146.0],["2002-10-19",147.0],["2002-10-20",145.0],["2002-10-21",144.0],["2002-10-22",140.0],["2002-10-23",146.0],["2002-10-24",153.0],["2002-10-25",160.0],["2002-10-26",165.0],["2002-10-27",164.0],["2002-10-28",142.0],["2002-10-29",136.0],["2002-10-30",117.0],["2002-10-31",129.0],["2002-11-01",119.0],["2002-11-02",109.0],["2002-11-03",89.0],["2002-11-04",90.0],["2002-11-05",88.0],["2002-11-06",80.0],["2002-11-07",85.0],["2002-11-08",96.0],["2002-11-09",109.0],["2002-11-10",97.0],["2002-11-11",79.0],["2002-11-12",67.0],["2002-11-13",72.0],["2002-11-14",78.0],["2002-11-15",70.0],["2002-11-16",66.0],["2002-11-17",72.0],["2002-11-18",74.0],["2002-11-19",70.0],["2002-11-20",74.0],["2002-11-21",74.0],["2002-11-22",72.0],["2002-11-23",76.0],["2002-11-24",76.0],["2002-11-25",76.0],["2002-11-26",66.0],["2002-11-27",62.0],["2002-11-28",66.0],["2002-11-29",66.0],["2002-11-30",64.0],["2002-12-01",70.0],["2002-12-02",60.0],["2002-12-03",78.0],["2002-12-04",72.0],["2002-12-05",68.0],["2002-12-06",68.0],["2002-12-07",66.0],["2002-12-08",68.0],["2002-12-09",68.0],["2002-12-10",66.0],["2002-12-11",70.0],["2002-12-12",72.0],["2002-12-13",72.0],["2002-12-14",70.0],["2002-12-15",74.0],["2002-12-16",74.0],["2002-12-17",72.0],["2002-12-18",68.0],["2002-12-19",64.0],["2002-12-20",64.0],["2002-12-21",68.0],["2002-12-22",62.0],["2002-12-23",64.0],["2002-12-24",60.0],["2002-12-25",56.0],["2002-12-26",54.0],["2002-12-27",56.0],["2002-12-28",58.0],["2002-12-29",64.0],["2002-12-30",64.0],["2002-12-31",64.0],["2003-01-01",66.0],["2003-01-02",58.0],["2003-01-03",62.0],["2003-01-04",66.0],["2003-01-05",64.0],["2003-01-06",64.0],["2003-01-07",56.0],["2003-01-08",58.0],["2003-01-09",62.0],["2003-01-10",62.0],["2003-01-11",60.0],["2003-01-12",52.0],["2003-01-13",54.0],["2003-01-14",58.0],["2003-01-15",62.0],["2003-01-16",60.0],["2003-01-17",56.0],["2003-01-18",52.0],["2003-01-19",54.0],["2003-01-20",54.0],["2003-01-21",56.0],["2003-01-22",58.0],["2003-01-23",62.0],["2003-01-24",62.0],["2003-01-25",60.0],["2003-01-26",56.0],["2003-01-27",68.0],["2003-01-28",66.0],["2003-01-29",66.0],["2003-01-30",68.0],["2003-01-31",70.0],["2003-02-01",74.0],["2003-02-02",74.0],["2003-02-03",66.0],["2003-02-04",60.0],["2003-02-05",52.0],["2003-02-06",46.0],["2003-02-07",42.0],["2003-02-08",44.0],["2003-02-09",46.0],["2003-02-10",46.0],["2003-02-11",48.0],["2003-02-12",56.0],["2003-02-13",68.0],["2003-02-14",66.0],["2003-02-15",64.0],["2003-02-16",64.0],["2003-02-17",70.0],["2003-02-18",64.0],["2003-02-19",60.0],["2003-02-20",62.0],["2003-02-21",66.0],["2003-02-22",62.0],["2003-02-23",60.0],["2003-02-24",66.0],["2003-02-25",76.0],["2003-02-26",72.0],["2003-02-27",68.0],["2003-02-28",76.0],["2003-03-01",70.0],["2003-03-02",70.0],["2003-03-03",76.0],["2003-03-04",82.0],["2003-03-05",82.0],["2003-03-06",78.0],["2003-03-07",86.0],["2003-03-08",92.0],["2003-03-09",96.0],["2003-03-10",98.0],["2003-03-11",110.0],["2003-03-12",120.0],["2003-03-13",140.0],["2003-03-14",140.0],["2003-03-15",150.0],["2003-03-16",150.0],["2003-03-17",140.0],["2003-03-18",130.0],["2003-03-19",140.0],["2003-03-20",145.0],["2003-03-21",160.0],["2003-03-22",135.0],["2003-03-23",146.0],["2003-03-24",141.0],["2003-03-25",123.0],["2003-03-26",107.0],["2003-03-27",105.0],["2003-03-28",78.0],["2003-03-29",77.0],["2003-03-30",95.0],["2003-03-31",110.0],["2003-04-01",126.0],["2003-04-02",164.0],["2003-04-03",153.0],["2003-04-04",137.0],["2003-04-05",125.0],["2003-04-06",108.0],["2003-04-07",99.0],["2003-04-08",88.0],["2003-04-09",108.0],["2003-04-10",133.0],["2003-04-11",163.0],["2003-04-12",213.0],["2003-04-13",238.0],["2003-04-14",274.0],["2003-04-15",366.0],["2003-04-16",344.0],["2003-04-17",359.0],["2003-04-18",302.0],["2003-04-19",238.0],["2003-04-20",203.0],["2003-04-21",197.0],["2003-04-22",227.0],["2003-04-23",247.0],["2003-04-24",265.0],["2003-04-25",274.0],["2003-04-26",313.0],["2003-04-27",355.0],["2003-04-28",456.0],["2003-04-29",635.0],["2003-04-30",561.0],["2003-05-01",486.0],["2003-05-02",457.0],["2003-05-03",448.0],["2003-05-04",449.0],["2003-05-05",426.0],["2003-05-06",439.0],["2003-05-07",417.0],["2003-05-08",356.0],["2003-05-09",334.0],["2003-05-10",303.0],["2003-05-11",252.0],["2003-05-12",268.0],["2003-05-13",449.0],["2003-05-14",723.0],["2003-05-15",890.0],["2003-05-16",981.0],["2003-05-17",1270.0],["2003-05-18",1390.0],["2003-05-19",1670.0],["2003-05-20",1810.0],["2003-05-21",1830.0],["2003-05-22",2140.0],["2003-05-23",2520.0],["2003-05-24",2470.0],["2003-05-25",2340.0],["2003-05-26",2310.0],["2003-05-27",2340.0],["2003-05-28",2160.0],["2003-05-29",2230.0],["2003-05-30",2140.0],["2003-05-31",2130.0],["2003-06-01",2080.0],["2003-06-02",2020.0],["2003-06-03",1950.0],["2003-06-04",1830.0],["2003-06-05",1740.0],["2003-06-06",1620.0],["2003-06-07",1470.0],["2003-06-08",1330.0],["2003-06-09",1290.0],["2003-06-10",1150.0],["2003-06-11",842.0],["2003-06-12",756.0],["2003-06-13",692.0],["2003-06-14",613.0],["2003-06-15",587.0],["2003-06-16",560.0],["2003-06-17",524.0],["2003-06-18",487.0],["2003-06-19",481.0],["2003-06-20",521.0],["2003-06-21",558.0],["2003-06-22",522.0],["2003-06-23",443.0],["2003-06-24",413.0],["2003-06-25",367.0],["2003-06-26",352.0],["2003-06-27",326.0],["2003-06-28",297.0],["2003-06-29",292.0],["2003-06-30",279.0],["2003-07-01",257.0],["2003-07-02",234.0],["2003-07-03",225.0],["2003-07-04",204.0],["2003-07-05",185.0],["2003-07-06",162.0],["2003-07-07",150.0],["2003-07-08",147.0],["2003-07-09",179.0],["2003-07-10",236.0],["2003-07-11",257.0],["2003-07-12",263.0],["2003-07-13",263.0],["2003-07-14",261.0],["2003-07-15",188.0],["2003-07-16",159.0],["2003-07-17",169.0],["2003-07-18",154.0],["2003-07-19",145.0],["2003-07-20",158.0],["2003-07-21",172.0],["2003-07-22",163.0],["2003-07-23",173.0],["2003-07-24",182.0],["2003-07-25",170.0],["2003-07-26",169.0],["2003-07-27",181.0],["2003-07-28",186.0],["2003-07-29",199.0],["2003-07-30",254.0],["2003-07-31",260.0],["2003-08-01",217.0],["2003-08-02",182.0],["2003-08-03",171.0],["2003-08-04",160.0],["2003-08-05",154.0],["2003-08-06",142.0],["2003-08-07",142.0],["2003-08-08",149.0],["2003-08-09",159.0],["2003-08-10",159.0],["2003-08-11",163.0],["2003-08-12",185.0],["2003-08-13",186.0],["2003-08-14",169.0],["2003-08-15",158.0],["2003-08-16",166.0],["2003-08-17",177.0],["2003-08-18",177.0],["2003-08-19",170.0],["2003-08-20",152.0],["2003-08-21",138.0],["2003-08-22",134.0],["2003-08-23",133.0],["2003-08-24",163.0],["2003-08-25",175.0],["2003-08-26",216.0],["2003-08-27",227.0],["2003-08-28",238.0],["2003-08-29",320.0],["2003-08-30",317.0],["2003-08-31",308.0],["2003-09-01",279.0],["2003-09-02",232.0],["2003-09-03",202.0],["2003-09-04",203.0],["2003-09-05",203.0],["2003-09-06",206.0],["2003-09-07",218.0],["2003-09-08",208.0],["2003-09-09",249.0],["2003-09-10",521.0],["2003-09-11",587.0],["2003-09-12",672.0],["2003-09-13",578.0],["2003-09-14",544.0],["2003-09-15",483.0],["2003-09-16",478.0],["2003-09-17",421.0],["2003-09-18",420.0],["2003-09-19",399.0],["2003-09-20",357.0],["2003-09-21",327.0],["2003-09-22",312.0],["2003-09-23",279.0],["2003-09-24",266.0],["2003-09-25",247.0],["2003-09-26",239.0],["2003-09-27",235.0],["2003-09-28",215.0],["2003-09-29",204.0],["2003-09-30",199.0],["2003-10-01",188.0],["2003-10-02",180.0],["2003-10-03",201.0],["2003-10-04",234.0],["2003-10-05",260.0],["2003-10-06",256.0],["2003-10-07",221.0],["2003-10-08",195.0],["2003-10-09",186.0],["2003-10-10",185.0],["2003-10-11",179.0],["2003-10-12",171.0],["2003-10-13",176.0],["2003-10-14",177.0],["2003-10-15",177.0],["2003-10-16",162.0],["2003-10-17",155.0],["2003-10-18",153.0],["2003-10-19",149.0],["2003-10-20",150.0],["2003-10-21",148.0],["2003-10-22",143.0],["2003-10-23",138.0],["2003-10-24",133.0],["2003-10-25",128.0],["2003-10-26",118.0],["2003-10-27",124.0],["2003-10-28",127.0],["2003-10-29",126.0],["2003-10-30",125.0],["2003-10-31",125.0],["2003-11-01",142.0],["2003-11-02",175.0],["2003-11-03",213.0],["2003-11-04",169.0],["2003-11-05",150.0],["2003-11-06",152.0],["2003-11-07",158.0],["2003-11-08",167.0],["2003-11-09",159.0],["2003-11-10",163.0],["2003-11-11",146.0],["2003-11-12",108.0],["2003-11-13",99.0],["2003-11-14",90.0],["2003-11-15",79.0],["2003-11-16",69.0],["2003-11-17",93.0],["2003-11-18",76.0],["2003-11-19",72.0],["2003-11-20",76.0],["2003-11-21",83.0],["2003-11-22",81.0],["2003-11-23",68.0],["2003-11-24",74.0],["2003-11-25",86.0],["2003-11-26",84.0],["2003-11-27",80.0],["2003-11-28",80.0],["2003-11-29",86.0],["2003-11-30",90.0],["2003-12-01",90.0],["2003-12-02",90.0],["2003-12-03",86.0],["2003-12-04",86.0],["2003-12-05",86.0],["2003-12-06",90.0],["2003-12-07",100.0],["2003-12-08",94.0],["2003-12-09",84.0],["2003-12-10",84.0],["2003-12-11",86.0],["2003-12-12",86.0],["2003-12-13",82.0],["2003-12-14",90.0],["2003-12-15",84.0],["2003-12-16",78.0],["2003-12-17",84.0],["2003-12-18",90.0],["2003-12-19",90.0],["2003-12-20",92.0],["2003-12-21",100.0],["2003-12-22",94.0],["2003-12-23",88.0],["2003-12-24",88.0],["2003-12-25",92.0],["2003-12-26",94.0],["2003-12-27",76.0],["2003-12-28",72.0],["2003-12-29",72.0],["2003-12-30",80.0],["2003-12-31",80.0],["2004-01-01",84.0],["2004-01-02",90.0],["2004-01-03",84.0],["2004-01-04",66.0],["2004-01-05",56.0],["2004-01-06",66.0],["2004-01-07",80.0],["2004-01-08",75.0],["2004-01-09",70.0],["2004-01-10",70.0],["2004-01-11",68.0],["2004-01-12",68.0],["2004-01-13",66.0],["2004-01-14",68.0],["2004-01-15",78.0],["2004-01-16",85.0],["2004-01-17",80.0],["2004-01-18",72.0],["2004-01-19",74.0],["2004-01-20",78.0],["2004-01-21",72.0],["2004-01-22",64.0],["2004-01-23",66.0],["2004-01-24",70.0],["2004-01-25",70.0],["2004-01-26",66.0],["2004-01-27",60.0],["2004-01-28",66.0],["2004-01-29",70.0],["2004-01-30",74.0],["2004-01-31",78.0],["2004-02-01",74.0],["2004-02-02",70.0],["2004-02-03",72.0],["2004-02-04",74.0],["2004-02-05",68.0],["2004-02-06",64.0],["2004-02-07",64.0],["2004-02-08",70.0],["2004-02-09",62.0],["2004-02-10",62.0],["2004-02-11",64.0],["2004-02-12",60.0],["2004-02-13",56.0],["2004-02-14",60.0],["2004-02-15",64.0],["2004-02-16",64.0],["2004-02-17",68.0],["2004-02-18",72.0],["2004-02-19",80.0],["2004-02-20",74.0],["2004-02-21",78.0],["2004-02-22",76.0],["2004-02-23",76.0],["2004-02-24",80.0],["2004-02-25",76.0],["2004-02-26",78.0],["2004-02-27",84.0],["2004-02-28",80.0],["2004-02-29",74.0],["2004-03-01",78.0],["2004-03-02",78.0],["2004-03-03",78.0],["2004-03-04",82.0],["2004-03-05",80.0],["2004-03-06",85.0],["2004-03-07",90.0],["2004-03-08",100.0],["2004-03-09",110.0],["2004-03-10",110.0],["2004-03-11",110.0],["2004-03-12",120.0],["2004-03-13",130.0],["2004-03-14",130.0],["2004-03-15",140.0],["2004-03-16",140.0],["2004-03-17",150.0],["2004-03-18",170.0],["2004-03-19",200.0],["2004-03-20",230.0],["2004-03-21",240.0],["2004-03-22",260.0],["2004-03-23",263.0],["2004-03-24",238.0],["2004-03-25",279.0],["2004-03-26",294.0],["2004-03-27",262.0],["2004-03-28",215.0],["2004-03-29",191.0],["2004-03-30",202.0],["2004-03-31",207.0],["2004-04-01",293.0],["2004-04-02",378.0],["2004-04-03",384.0],["2004-04-04",376.0],["2004-04-05",363.0],["2004-04-06",350.0],["2004-04-07",334.0],["2004-04-08",340.0],["2004-04-09",355.0],["2004-04-10",356.0],["2004-04-11",348.0],["2004-04-12",320.0],["2004-04-13",289.0],["2004-04-14",273.0],["2004-04-15",285.0],["2004-04-16",328.0],["2004-04-17",348.0],["2004-04-18",360.0],["2004-04-19",356.0],["2004-04-20",367.0],["2004-04-21",367.0],["2004-04-22",376.0],["2004-04-23",376.0],["2004-04-24",356.0],["2004-04-25",366.0],["2004-04-26",354.0],["2004-04-27",367.0],["2004-04-28",377.0],["2004-04-29",448.0],["2004-04-30",487.0],["2004-05-01",498.0],["2004-05-02",488.0],["2004-05-03",497.0],["2004-05-04",669.0],["2004-05-05",892.0],["2004-05-06",1270.0],["2004-05-07",1580.0],["2004-05-08",1760.0],["2004-05-09",1820.0],["2004-05-10",2020.0],["2004-05-11",2230.0],["2004-05-12",2190.0],["2004-05-13",1860.0],["2004-05-14",1690.0],["2004-05-15",1360.0],["2004-05-16",1200.0],["2004-05-17",1550.0],["2004-05-18",1990.0],["2004-05-19",2340.0],["2004-05-20",2590.0],["2004-05-21",2720.0],["2004-05-22",2530.0],["2004-05-23",2150.0],["2004-05-24",2070.0],["2004-05-25",2250.0],["2004-05-26",2330.0],["2004-05-27",2500.0],["2004-05-28",2570.0],["2004-05-29",2700.0],["2004-05-30",2310.0],["2004-05-31",1840.0],["2004-06-01",1780.0],["2004-06-02",1880.0],["2004-06-03",2240.0],["2004-06-04",2380.0],["2004-06-05",2360.0],["2004-06-06",2290.0],["2004-06-07",2450.0],["2004-06-08",2470.0],["2004-06-09",2320.0],["2004-06-10",2090.0],["2004-06-11",1740.0],["2004-06-12",1410.0],["2004-06-13",1260.0],["2004-06-14",1690.0],["2004-06-15",1920.0],["2004-06-16",1730.0],["2004-06-17",1370.0],["2004-06-18",1140.0],["2004-06-19",1100.0],["2004-06-20",1030.0],["2004-06-21",1040.0],["2004-06-22",1300.0],["2004-06-23",1250.0],["2004-06-24",1140.0],["2004-06-25",1090.0],["2004-06-26",1000.0],["2004-06-27",689.0],["2004-06-28",669.0],["2004-06-29",721.0],["2004-06-30",767.0],["2004-07-01",698.0],["2004-07-02",653.0],["2004-07-03",607.0],["2004-07-04",539.0],["2004-07-05",500.0],["2004-07-06",444.0],["2004-07-07",438.0],["2004-07-08",417.0],["2004-07-09",407.0],["2004-07-10",397.0],["2004-07-11",396.0],["2004-07-12",381.0],["2004-07-13",364.0],["2004-07-14",344.0],["2004-07-15",333.0],["2004-07-16",338.0],["2004-07-17",367.0],["2004-07-18",375.0],["2004-07-19",364.0],["2004-07-20",388.0],["2004-07-21",382.0],["2004-07-22",382.0],["2004-07-23",407.0],["2004-07-24",508.0],["2004-07-25",463.0],["2004-07-26",537.0],["2004-07-27",384.0],["2004-07-28",352.0],["2004-07-29",340.0],["2004-07-30",320.0],["2004-07-31",305.0],["2004-08-01",286.0],["2004-08-02",272.0],["2004-08-03",281.0],["2004-08-04",250.0],["2004-08-05",231.0],["2004-08-06",243.0],["2004-08-07",246.0],["2004-08-08",236.0],["2004-08-09",228.0],["2004-08-10",219.0],["2004-08-11",202.0],["2004-08-12",180.0],["2004-08-13",169.0],["2004-08-14",174.0],["2004-08-15",177.0],["2004-08-16",177.0],["2004-08-17",175.0],["2004-08-18",194.0],["2004-08-19",195.0],["2004-08-20",198.0],["2004-08-21",205.0],["2004-08-22",213.0],["2004-08-23",208.0],["2004-08-24",187.0],["2004-08-25",180.0],["2004-08-26",172.0],["2004-08-27",170.0],["2004-08-28",166.0],["2004-08-29",157.0],["2004-08-30",152.0],["2004-08-31",149.0],["2004-09-01",143.0],["2004-09-02",141.0],["2004-09-03",143.0],["2004-09-04",202.0],["2004-09-05",318.0],["2004-09-06",312.0],["2004-09-07",307.0],["2004-09-08",227.0],["2004-09-09",192.0],["2004-09-10",182.0],["2004-09-11",180.0],["2004-09-12",172.0],["2004-09-13",170.0],["2004-09-14",169.0],["2004-09-15",165.0],["2004-09-16",156.0],["2004-09-17",152.0],["2004-09-18",145.0],["2004-09-19",216.0],["2004-09-20",1340.0],["2004-09-21",1250.0],["2004-09-22",1140.0],["2004-09-23",713.0],["2004-09-24",466.0],["2004-09-25",418.0],["2004-09-26",393.0],["2004-09-27",370.0],["2004-09-28",366.0],["2004-09-29",373.0],["2004-09-30",405.0],["2004-10-01",409.0],["2004-10-02",394.0],["2004-10-03",396.0],["2004-10-04",390.0],["2004-10-05",364.0],["2004-10-06",376.0],["2004-10-07",448.0],["2004-10-08",411.0],["2004-10-09",307.0],["2004-10-10",297.0],["2004-10-11",282.0],["2004-10-12",293.0],["2004-10-13",297.0],["2004-10-14",264.0],["2004-10-15",267.0],["2004-10-16",248.0],["2004-10-17",255.0],["2004-10-18",261.0],["2004-10-19",257.0],["2004-10-20",255.0],["2004-10-21",243.0],["2004-10-22",245.0],["2004-10-23",241.0],["2004-10-24",252.0],["2004-10-25",243.0],["2004-10-26",235.0],["2004-10-27",234.0],["2004-10-28",369.0],["2004-10-29",424.0],["2004-10-30",371.0],["2004-10-31",302.0],["2004-11-01",262.0],["2004-11-02",165.0],["2004-11-03",171.0],["2004-11-04",176.0],["2004-11-05",164.0],["2004-11-06",162.0],["2004-11-07",156.0],["2004-11-08",164.0],["2004-11-09",178.0],["2004-11-10",172.0],["2004-11-11",164.0],["2004-11-12",159.0],["2004-11-13",153.0],["2004-11-14",150.0],["2004-11-15",137.0],["2004-11-16",133.0],["2004-11-17",140.0],["2004-11-18",135.0],["2004-11-19",130.0],["2004-11-20",129.0],["2004-11-21",140.0],["2004-11-22",123.0],["2004-11-23",131.0],["2004-11-24",121.0],["2004-11-25",125.0],["2004-11-26",125.0],["2004-11-27",115.0],["2004-11-28",115.0],["2004-11-29",100.0],["2004-11-30",85.0],["2004-12-01",90.0],["2004-12-02",90.0],["2004-12-03",95.0],["2004-12-04",100.0],["2004-12-05",105.0],["2004-12-06",105.0],["2004-12-07",100.0],["2004-12-08",105.0],["2004-12-09",110.0],["2004-12-10",110.0],["2004-12-11",110.0],["2004-12-12",110.0],["2004-12-13",105.0],["2004-12-14",105.0],["2004-12-15",100.0],["2004-12-16",100.0],["2004-12-17",95.0],["2004-12-18",100.0],["2004-12-19",100.0],["2004-12-20",110.0],["2004-12-21",105.0],["2004-12-22",100.0],["2004-12-23",85.0],["2004-12-24",85.0],["2004-12-25",90.0],["2004-12-26",90.0],["2004-12-27",95.0],["2004-12-28",100.0],["2004-12-29",110.0],["2004-12-30",110.0],["2004-12-31",110.0],["2005-01-01",110.0],["2005-01-02",100.0],["2005-01-03",100.0],["2005-01-04",105.0],["2005-01-05",100.0],["2005-01-06",95.0],["2005-01-07",90.0],["2005-01-08",100.0],["2005-01-09",110.0],["2005-01-10",110.0],["2005-01-11",105.0],["2005-01-12",95.0],["2005-01-13",85.0],["2005-01-14",85.0],["2005-01-15",90.0],["2005-01-16",95.0],["2005-01-17",100.0],["2005-01-18",100.0],["2005-01-19",110.0],["2005-01-20",115.0],["2005-01-21",115.0],["2005-01-22",110.0],["2005-01-23",105.0],["2005-01-24",105.0],["2005-01-25",110.0],["2005-01-26",110.0],["2005-01-27",115.0],["2005-01-28",115.0],["2005-01-29",110.0],["2005-01-30",110.0],["2005-01-31",105.0],["2005-02-01",105.0],["2005-02-02",95.0],["2005-02-03",90.0],["2005-02-04",90.0],["2005-02-05",100.0],["2005-02-06",100.0],["2005-02-07",100.0],["2005-02-08",100.0],["2005-02-09",90.0],["2005-02-10",95.0],["2005-02-11",105.0],["2005-02-12",120.0],["2005-02-13",130.0],["2005-02-14",125.0],["2005-02-15",125.0],["2005-02-16",130.0],["2005-02-17",125.0],["2005-02-18",120.0],["2005-02-19",125.0],["2005-02-20",125.0],["2005-02-21",120.0],["2005-02-22",125.0],["2005-02-23",125.0],["2005-02-24",120.0],["2005-02-25",115.0],["2005-02-26",115.0],["2005-02-27",120.0],["2005-02-28",125.0],["2005-03-01",125.0],["2005-03-02",125.0],["2005-03-03",120.0],["2005-03-04",120.0],["2005-03-05",125.0],["2005-03-06",135.0],["2005-03-07",145.0],["2005-03-08",155.0],["2005-03-09",170.0],["2005-03-10",165.0],["2005-03-11",165.0],["2005-03-12",170.0],["2005-03-13",160.0],["2005-03-14",130.0],["2005-03-15",110.0],["2005-03-16",100.0],["2005-03-17",105.0],["2005-03-18",110.0],["2005-03-19",110.0],["2005-03-20",115.0],["2005-03-21",115.0],["2005-03-22",115.0],["2005-03-23",115.0],["2005-03-24",105.0],["2005-03-25",105.0],["2005-03-26",105.0],["2005-03-27",104.0],["2005-03-28",126.0],["2005-03-29",128.0],["2005-03-30",105.0],["2005-03-31",92.0],["2005-04-01",95.0],["2005-04-02",125.0],["2005-04-03",154.0],["2005-04-04",169.0],["2005-04-05",172.0],["2005-04-06",226.0],["2005-04-07",301.0],["2005-04-08",347.0],["2005-04-09",289.0],["2005-04-10",290.0],["2005-04-11",256.0],["2005-04-12",263.0],["2005-04-13",293.0],["2005-04-14",372.0],["2005-04-15",478.0],["2005-04-16",558.0],["2005-04-17",629.0],["2005-04-18",720.0],["2005-04-19",871.0],["2005-04-20",918.0],["2005-04-21",846.0],["2005-04-22",854.0],["2005-04-23",862.0],["2005-04-24",1060.0],["2005-04-25",1080.0],["2005-04-26",1020.0],["2005-04-27",852.0],["2005-04-28",770.0],["2005-04-29",719.0],["2005-04-30",647.0],["2005-05-01",818.0],["2005-05-02",830.0],["2005-05-03",855.0],["2005-05-04",886.0],["2005-05-05",937.0],["2005-05-06",1050.0],["2005-05-07",1210.0],["2005-05-08",1290.0],["2005-05-09",1340.0],["2005-05-10",1580.0],["2005-05-11",1930.0],["2005-05-12",1770.0],["2005-05-13",1590.0],["2005-05-14",1550.0],["2005-05-15",1530.0],["2005-05-16",1780.0],["2005-05-17",2300.0],["2005-05-18",2590.0],["2005-05-19",2870.0],["2005-05-20",3200.0],["2005-05-21",3800.0],["2005-05-22",4130.0],["2005-05-23",3460.0],["2005-05-24",3110.0],["2005-05-25",3140.0],["2005-05-26",3640.0],["2005-05-27",3930.0],["2005-05-28",3720.0],["2005-05-29",3490.0],["2005-05-30",3460.0],["2005-05-31",3410.0],["2005-06-01",3350.0],["2005-06-02",3410.0],["2005-06-03",3410.0],["2005-06-04",3050.0],["2005-06-05",2780.0],["2005-06-06",2730.0],["2005-06-07",2770.0],["2005-06-08",2760.0],["2005-06-09",2760.0],["2005-06-10",2600.0],["2005-06-11",2470.0],["2005-06-12",2470.0],["2005-06-13",2330.0],["2005-06-14",2350.0],["2005-06-15",2480.0],["2005-06-16",2550.0],["2005-06-17",2640.0],["2005-06-18",2630.0],["2005-06-19",2650.0],["2005-06-20",2600.0],["2005-06-21",2550.0],["2005-06-22",2560.0],["2005-06-23",2580.0],["2005-06-24",2500.0],["2005-06-25",2550.0],["2005-06-26",2720.0],["2005-06-27",2610.0],["2005-06-28",2510.0],["2005-06-29",2500.0],["2005-06-30",2440.0],["2005-07-01",2450.0],["2005-07-02",2390.0],["2005-07-03",2370.0],["2005-07-04",2300.0],["2005-07-05",2250.0],["2005-07-06",2220.0],["2005-07-07",2160.0],["2005-07-08",2040.0],["2005-07-09",1990.0],["2005-07-10",1720.0],["2005-07-11",1380.0],["2005-07-12",1160.0],["2005-07-13",886.0],["2005-07-14",788.0],["2005-07-15",714.0],["2005-07-16",651.0],["2005-07-17",638.0],["2005-07-18",628.0],["2005-07-19",576.0],["2005-07-20",552.0],["2005-07-21",556.0],["2005-07-22",570.0],["2005-07-23",558.0],["2005-07-24",564.0],["2005-07-25",519.0],["2005-07-26",538.0],["2005-07-27",524.0],["2005-07-28",514.0],["2005-07-29",466.0],["2005-07-30",427.0],["2005-07-31",373.0],["2005-08-01",347.0],["2005-08-02",361.0],["2005-08-03",358.0],["2005-08-04",405.0],["2005-08-05",520.0],["2005-08-06",589.0],["2005-08-07",522.0],["2005-08-08",479.0],["2005-08-09",384.0],["2005-08-10",356.0],["2005-08-11",422.0],["2005-08-12",527.0],["2005-08-13",564.0],["2005-08-14",480.0],["2005-08-15",429.0],["2005-08-16",417.0],["2005-08-17",407.0],["2005-08-18",404.0],["2005-08-19",404.0],["2005-08-20",336.0],["2005-08-21",331.0],["2005-08-22",324.0],["2005-08-23",315.0],["2005-08-24",315.0],["2005-08-25",319.0],["2005-08-26",332.0],["2005-08-27",324.0],["2005-08-28",318.0],["2005-08-29",272.0],["2005-08-30",234.0],["2005-08-31",210.0],["2005-09-01",198.0],["2005-09-02",215.0],["2005-09-03",239.0],["2005-09-04",261.0],["2005-09-05",279.0],["2005-09-06",271.0],["2005-09-07",274.0],["2005-09-08",272.0],["2005-09-09",263.0],["2005-09-10",287.0],["2005-09-11",282.0],["2005-09-12",257.0],["2005-09-13",234.0],["2005-09-14",217.0],["2005-09-15",219.0],["2005-09-16",212.0],["2005-09-17",190.0],["2005-09-18",173.0],["2005-09-19",162.0],["2005-09-20",155.0],["2005-09-21",167.0],["2005-09-22",184.0],["2005-09-23",245.0],["2005-09-24",291.0],["2005-09-25",230.0],["2005-09-26",200.0],["2005-09-27",184.0],["2005-09-28",273.0],["2005-09-29",349.0],["2005-09-30",546.0],["2005-10-01",721.0],["2005-10-02",449.0],["2005-10-03",397.0],["2005-10-04",441.0],["2005-10-05",702.0],["2005-10-06",690.0],["2005-10-07",731.0],["2005-10-08",549.0],["2005-10-09",653.0],["2005-10-10",538.0],["2005-10-11",554.0],["2005-10-12",526.0],["2005-10-13",493.0],["2005-10-14",484.0],["2005-10-15",456.0],["2005-10-16",401.0],["2005-10-17",391.0],["2005-10-18",418.0],["2005-10-19",521.0],["2005-10-20",541.0],["2005-10-21",508.0],["2005-10-22",443.0],["2005-10-23",429.0],["2005-10-24",379.0],["2005-10-25",378.0],["2005-10-26",390.0],["2005-10-27",373.0],["2005-10-28",397.0],["2005-10-29",357.0],["2005-10-30",320.0],["2005-10-31",279.0],["2005-11-01",272.0],["2005-11-02",216.0],["2005-11-03",207.0],["2005-11-04",195.0],["2005-11-05",191.0],["2005-11-06",177.0],["2005-11-07",182.0],["2005-11-08",178.0],["2005-11-09",172.0],["2005-11-10",173.0],["2005-11-11",173.0],["2005-11-12",175.0],["2005-11-13",165.0],["2005-11-14",174.0],["2005-11-15",153.0],["2005-11-16",123.0],["2005-11-17",155.0],["2005-11-18",149.0],["2005-11-19",152.0],["2005-11-20",132.0],["2005-11-21",146.0],["2005-11-22",143.0],["2005-11-23",136.0],["2005-11-24",143.0],["2005-11-25",131.0],["2005-11-26",133.0],["2005-11-27",134.0],["2005-11-28",92.0],["2005-11-29",86.0],["2005-11-30",110.0],["2005-12-01",160.0],["2005-12-02",164.0],["2005-12-03",155.0],["2005-12-04",125.0],["2005-12-05",124.0],["2005-12-06",140.0],["2005-12-07",140.0],["2005-12-08",134.0],["2005-12-09",140.0],["2005-12-10",144.0],["2005-12-11",146.0],["2005-12-12",146.0],["2005-12-13",146.0],["2005-12-14",144.0],["2005-12-15",140.0],["2005-12-16",140.0],["2005-12-17",144.0],["2005-12-18",150.0],["2005-12-19",150.0],["2005-12-20",150.0],["2005-12-21",150.0],["2005-12-22",152.0],["2005-12-23",154.0],["2005-12-24",154.0],["2005-12-25",150.0],["2005-12-26",148.0],["2005-12-27",146.0],["2005-12-28",144.0],["2005-12-29",142.0],["2005-12-30",140.0],["2005-12-31",140.0],["2006-01-01",140.0],["2006-01-02",142.0],["2006-01-03",142.0],["2006-01-04",136.0],["2006-01-05",130.0],["2006-01-06",126.0],["2006-01-07",126.0],["2006-01-08",124.0],["2006-01-09",122.0],["2006-01-10",120.0],["2006-01-11",116.0],["2006-01-12",116.0],["2006-01-13",118.0],["2006-01-14",118.0],["2006-01-15",114.0],["2006-01-16",112.0],["2006-01-17",112.0],["2006-01-18",112.0],["2006-01-19",112.0],["2006-01-20",110.0],["2006-01-21",108.0],["2006-01-22",106.0],["2006-01-23",106.0],["2006-01-24",106.0],["2006-01-25",108.0],["2006-01-26",108.0],["2006-01-27",108.0],["2006-01-28",108.0],["2006-01-29",108.0],["2006-01-30",108.0],["2006-01-31",110.0],["2006-02-01",110.0],["2006-02-02",110.0],["2006-02-03",110.0],["2006-02-04",110.0],["2006-02-05",110.0],["2006-02-06",108.0],["2006-02-07",108.0],["2006-02-08",108.0],["2006-02-09",108.0],["2006-02-10",106.0],["2006-02-11",104.0],["2006-02-12",104.0],["2006-02-13",104.0],["2006-02-14",104.0],["2006-02-15",104.0],["2006-02-16",106.0],["2006-02-17",106.0],["2006-02-18",108.0],["2006-02-19",106.0],["2006-02-20",106.0],["2006-02-21",106.0],["2006-02-22",106.0],["2006-02-23",106.0],["2006-02-24",108.0],["2006-02-25",112.0],["2006-02-26",116.0],["2006-02-27",118.0],["2006-02-28",120.0],["2006-03-01",120.0],["2006-03-02",120.0],["2006-03-03",120.0],["2006-03-04",120.0],["2006-03-05",120.0],["2006-03-06",120.0],["2006-03-07",120.0],["2006-03-08",118.0],["2006-03-09",116.0],["2006-03-10",114.0],["2006-03-11",114.0],["2006-03-12",112.0],["2006-03-13",110.0],["2006-03-14",112.0],["2006-03-15",112.0],["2006-03-16",112.0],["2006-03-17",112.0],["2006-03-18",112.0],["2006-03-19",112.0],["2006-03-20",112.0],["2006-03-21",110.0],["2006-03-22",108.0],["2006-03-23",105.0],["2006-03-24",105.0],["2006-03-25",107.0],["2006-03-26",116.0],["2006-03-27",110.0],["2006-03-28",119.0],["2006-03-29",199.0],["2006-03-30",381.0],["2006-03-31",472.0],["2006-04-01",504.0],["2006-04-02",451.0],["2006-04-03",464.0],["2006-04-04",476.0],["2006-04-05",318.0],["2006-04-06",291.0],["2006-04-07",244.0],["2006-04-08",276.0],["2006-04-09",328.0],["2006-04-10",399.0],["2006-04-11",377.0],["2006-04-12",361.0],["2006-04-13",446.0],["2006-04-14",542.0],["2006-04-15",683.0],["2006-04-16",634.0],["2006-04-17",669.0],["2006-04-18",636.0],["2006-04-19",545.0],["2006-04-20",579.0],["2006-04-21",603.0],["2006-04-22",648.0],["2006-04-23",773.0],["2006-04-24",856.0],["2006-04-25",710.0],["2006-04-26",725.0],["2006-04-27",757.0],["2006-04-28",904.0],["2006-04-29",838.0],["2006-04-30",821.0],["2006-05-01",794.0],["2006-05-02",926.0],["2006-05-03",1130.0],["2006-05-04",1330.0],["2006-05-05",1300.0],["2006-05-06",1070.0],["2006-05-07",985.0],["2006-05-08",991.0],["2006-05-09",1150.0],["2006-05-10",977.0],["2006-05-11",812.0],["2006-05-12",764.0],["2006-05-13",962.0],["2006-05-14",1340.0],["2006-05-15",1730.0],["2006-05-16",2040.0],["2006-05-17",2000.0],["2006-05-18",1970.0],["2006-05-19",2040.0],["2006-05-20",2040.0],["2006-05-21",2120.0],["2006-05-22",2190.0],["2006-05-23",2260.0],["2006-05-24",2300.0],["2006-05-25",2310.0],["2006-05-26",2240.0],["2006-05-27",2180.0],["2006-05-28",1930.0],["2006-05-29",1590.0],["2006-05-30",1380.0],["2006-05-31",1500.0],["2006-06-01",1880.0],["2006-06-02",2100.0],["2006-06-03",2050.0],["2006-06-04",2100.0],["2006-06-05",2160.0],["2006-06-06",2160.0],["2006-06-07",2080.0],["2006-06-08",1950.0],["2006-06-09",1900.0],["2006-06-10",1710.0],["2006-06-11",1540.0],["2006-06-12",1150.0],["2006-06-13",825.0],["2006-06-14",735.0],["2006-06-15",773.0],["2006-06-16",763.0],["2006-06-17",692.0],["2006-06-18",478.0],["2006-06-19",471.0],["2006-06-20",486.0],["2006-06-21",481.0],["2006-06-22",529.0],["2006-06-23",443.0],["2006-06-24",381.0],["2006-06-25",350.0],["2006-06-26",381.0],["2006-06-27",395.0],["2006-06-28",399.0],["2006-06-29",381.0],["2006-06-30",359.0],["2006-07-01",326.0],["2006-07-02",335.0],["2006-07-03",392.0],["2006-07-04",387.0],["2006-07-05",363.0],["2006-07-06",550.0],["2006-07-07",613.0],["2006-07-08",805.0],["2006-07-09",883.0],["2006-07-10",766.0],["2006-07-11",699.0],["2006-07-12",590.0],["2006-07-13",542.0],["2006-07-14",479.0],["2006-07-15",397.0],["2006-07-16",381.0],["2006-07-17",357.0],["2006-07-18",338.0],["2006-07-19",339.0],["2006-07-20",367.0],["2006-07-21",352.0],["2006-07-22",352.0],["2006-07-23",374.0],["2006-07-24",380.0],["2006-07-25",474.0],["2006-07-26",464.0],["2006-07-27",440.0],["2006-07-28",387.0],["2006-07-29",385.0],["2006-07-30",367.0],["2006-07-31",372.0],["2006-08-01",428.0],["2006-08-02",409.0],["2006-08-03",466.0],["2006-08-04",461.0],["2006-08-05",418.0],["2006-08-06",482.0],["2006-08-07",686.0],["2006-08-08",791.0],["2006-08-09",853.0],["2006-08-10",799.0],["2006-08-11",790.0],["2006-08-12",716.0],["2006-08-13",722.0],["2006-08-14",658.0],["2006-08-15",656.0],["2006-08-16",705.0],["2006-08-17",646.0],["2006-08-18",592.0],["2006-08-19",562.0],["2006-08-20",553.0],["2006-08-21",550.0],["2006-08-22",520.0],["2006-08-23",489.0],["2006-08-24",478.0],["2006-08-25",515.0],["2006-08-26",571.0],["2006-08-27",648.0],["2006-08-28",651.0],["2006-08-29",659.0],["2006-08-30",531.0],["2006-08-31",452.0],["2006-09-01",433.0],["2006-09-02",434.0],["2006-09-03",430.0],["2006-09-04",399.0],["2006-09-05",360.0],["2006-09-06",334.0],["2006-09-07",332.0],["2006-09-08",397.0],["2006-09-09",445.0],["2006-09-10",451.0],["2006-09-11",436.0],["2006-09-12",385.0],["2006-09-13",340.0],["2006-09-14",326.0],["2006-09-15",388.0],["2006-09-16",525.0],["2006-09-17",529.0],["2006-09-18",455.0],["2006-09-19",404.0],["2006-09-20",358.0],["2006-09-21",377.0],["2006-09-22",462.0],["2006-09-23",449.0],["2006-09-24",507.0],["2006-09-25",460.0],["2006-09-26",411.0],["2006-09-27",415.0],["2006-09-28",431.0],["2006-09-29",425.0],["2006-09-30",393.0],["2006-10-01",381.0],["2006-10-02",381.0],["2006-10-03",378.0],["2006-10-04",388.0],["2006-10-05",423.0],["2006-10-06",618.0],["2006-10-07",2070.0],["2006-10-08",2050.0],["2006-10-09",2060.0],["2006-10-10",2040.0],["2006-10-11",1910.0],["2006-10-12",1710.0],["2006-10-13",1380.0],["2006-10-14",998.0],["2006-10-15",1100.0],["2006-10-16",1250.0],["2006-10-17",1190.0],["2006-10-18",1020.0],["2006-10-19",901.0],["2006-10-20",854.0],["2006-10-21",855.0],["2006-10-22",780.0],["2006-10-23",775.0],["2006-10-24",800.0],["2006-10-25",777.0],["2006-10-26",706.0],["2006-10-27",655.0],["2006-10-28",639.0],["2006-10-29",581.0],["2006-10-30",541.0],["2006-10-31",532.0],["2006-11-01",373.0],["2006-11-02",306.0],["2006-11-03",303.0],["2006-11-04",290.0],["2006-11-05",281.0],["2006-11-06",267.0],["2006-11-07",267.0],["2006-11-08",256.0],["2006-11-09",246.0],["2006-11-10",236.0],["2006-11-11",199.0],["2006-11-12",236.0],["2006-11-13",195.0],["2006-11-14",225.0],["2006-11-15",179.0],["2006-11-16",216.0],["2006-11-17",235.0],["2006-11-18",215.0],["2006-11-19",199.0],["2006-11-20",194.0],["2006-11-21",193.0],["2006-11-22",188.0],["2006-11-23",189.0],["2006-11-24",180.0],["2006-11-25",190.0],["2006-11-26",181.0],["2006-11-27",170.0],["2006-11-28",160.0],["2006-11-29",150.0],["2006-11-30",130.0],["2006-12-01",140.0],["2006-12-02",140.0],["2006-12-03",130.0],["2006-12-04",130.0],["2006-12-05",130.0],["2006-12-06",140.0],["2006-12-07",140.0],["2006-12-08",140.0],["2006-12-09",140.0],["2006-12-10",140.0],["2006-12-11",140.0],["2006-12-12",130.0],["2006-12-13",130.0],["2006-12-14",130.0],["2006-12-15",130.0],["2006-12-16",130.0],["2006-12-17",150.0],["2006-12-18",150.0],["2006-12-19",150.0],["2006-12-20",150.0],["2006-12-21",140.0],["2006-12-22",140.0],["2006-12-23",140.0],["2006-12-24",140.0],["2006-12-25",150.0],["2006-12-26",150.0],["2006-12-27",160.0],["2006-12-28",160.0],["2006-12-29",160.0],["2006-12-30",150.0],["2006-12-31",150.0],["2007-01-01",150.0],["2007-01-02",140.0],["2007-01-03",140.0],["2007-01-04",140.0],["2007-01-05",150.0],["2007-01-06",150.0],["2007-01-07",140.0],["2007-01-08",140.0],["2007-01-09",140.0],["2007-01-10",140.0],["2007-01-11",140.0],["2007-01-12",150.0],["2007-01-13",150.0],["2007-01-14",150.0],["2007-01-15",140.0],["2007-01-16",140.0],["2007-01-17",140.0],["2007-01-18",140.0],["2007-01-19",140.0],["2007-01-20",140.0],["2007-01-21",140.0],["2007-01-22",140.0],["2007-01-23",130.0],["2007-01-24",130.0],["2007-01-25",130.0],["2007-01-26",130.0],["2007-01-27",130.0],["2007-01-28",130.0],["2007-01-29",130.0],["2007-01-30",130.0],["2007-01-31",130.0],["2007-02-01",130.0],["2007-02-02",130.0],["2007-02-03",120.0],["2007-02-04",120.0],["2007-02-05",120.0],["2007-02-06",130.0],["2007-02-07",130.0],["2007-02-08",140.0],["2007-02-09",140.0],["2007-02-10",130.0],["2007-02-11",130.0],["2007-02-12",130.0],["2007-02-13",130.0],["2007-02-14",120.0],["2007-02-15",120.0],["2007-02-16",120.0],["2007-02-17",120.0],["2007-02-18",130.0],["2007-02-19",130.0],["2007-02-20",130.0],["2007-02-21",130.0],["2007-02-22",130.0],["2007-02-23",140.0],["2007-02-24",140.0],["2007-02-25",140.0],["2007-02-26",130.0],["2007-02-27",130.0],["2007-02-28",140.0],["2007-03-01",140.0],["2007-03-02",130.0],["2007-03-03",130.0],["2007-03-04",130.0],["2007-03-05",130.0],["2007-03-06",130.0],["2007-03-07",140.0],["2007-03-08",140.0],["2007-03-09",140.0],["2007-03-10",140.0],["2007-03-11",140.0],["2007-03-12",150.0],["2007-03-13",160.0],["2007-03-14",180.0],["2007-03-15",220.0],["2007-03-16",230.0],["2007-03-17",270.0],["2007-03-18",300.0],["2007-03-19",300.0],["2007-03-20",300.0],["2007-03-21",300.0],["2007-03-22",292.0],["2007-03-23",289.0],["2007-03-24",256.0],["2007-03-25",231.0],["2007-03-26",239.0],["2007-03-27",248.0],["2007-03-28",254.0],["2007-03-29",204.0],["2007-03-30",216.0],["2007-03-31",207.0],["2007-04-01",212.0],["2007-04-02",210.0],["2007-04-03",219.0],["2007-04-04",244.0],["2007-04-05",264.0],["2007-04-06",299.0],["2007-04-07",507.0],["2007-04-08",566.0],["2007-04-09",547.0],["2007-04-10",578.0],["2007-04-11",462.0],["2007-04-12",487.0],["2007-04-13",420.0],["2007-04-14",404.0],["2007-04-15",424.0],["2007-04-16",404.0],["2007-04-17",411.0],["2007-04-18",452.0],["2007-04-19",450.0],["2007-04-20",471.0],["2007-04-21",517.0],["2007-04-22",491.0],["2007-04-23",527.0],["2007-04-24",494.0],["2007-04-25",488.0],["2007-04-26",518.0],["2007-04-27",513.0],["2007-04-28",689.0],["2007-04-29",1070.0],["2007-04-30",1520.0],["2007-05-01",1800.0],["2007-05-02",1990.0],["2007-05-03",1860.0],["2007-05-04",1570.0],["2007-05-05",1210.0],["2007-05-06",1020.0],["2007-05-07",946.0],["2007-05-08",888.0],["2007-05-09",1040.0],["2007-05-10",1120.0],["2007-05-11",1570.0],["2007-05-12",2200.0],["2007-05-13",2600.0],["2007-05-14",2710.0],["2007-05-15",2720.0],["2007-05-16",2900.0],["2007-05-17",2730.0],["2007-05-18",2550.0],["2007-05-19",2800.0],["2007-05-20",3140.0],["2007-05-21",3060.0],["2007-05-22",2940.0],["2007-05-23",2520.0],["2007-05-24",2040.0],["2007-05-25",1670.0],["2007-05-26",1410.0],["2007-05-27",1440.0],["2007-05-28",1660.0],["2007-05-29",2170.0],["2007-05-30",2630.0],["2007-05-31",2750.0],["2007-06-01",2850.0],["2007-06-02",3010.0],["2007-06-03",3090.0],["2007-06-04",3080.0],["2007-06-05",3160.0],["2007-06-06",3170.0],["2007-06-07",2490.0],["2007-06-08",2220.0],["2007-06-09",1970.0],["2007-06-10",2040.0],["2007-06-11",2420.0],["2007-06-12",2640.0],["2007-06-13",2350.0],["2007-06-14",2170.0],["2007-06-15",2110.0],["2007-06-16",2360.0],["2007-06-17",2330.0],["2007-06-18",2260.0],["2007-06-19",2010.0],["2007-06-20",1820.0],["2007-06-21",1880.0],["2007-06-22",2020.0],["2007-06-23",1980.0],["2007-06-24",1920.0],["2007-06-25",2130.0],["2007-06-26",2140.0],["2007-06-27",2150.0],["2007-06-28",2070.0],["2007-06-29",2090.0],["2007-06-30",1990.0],["2007-07-01",1880.0],["2007-07-02",1890.0],["2007-07-03",1960.0],["2007-07-04",1950.0],["2007-07-05",1950.0],["2007-07-06",1910.0],["2007-07-07",1630.0],["2007-07-08",1310.0],["2007-07-09",1140.0],["2007-07-10",851.0],["2007-07-11",527.0],["2007-07-12",443.0],["2007-07-13",479.0],["2007-07-14",500.0],["2007-07-15",436.0],["2007-07-16",369.0],["2007-07-17",346.0],["2007-07-18",362.0],["2007-07-19",380.0],["2007-07-20",395.0],["2007-07-21",429.0],["2007-07-22",597.0],["2007-07-23",693.0],["2007-07-24",633.0],["2007-07-25",433.0],["2007-07-26",382.0],["2007-07-27",389.0],["2007-07-28",501.0],["2007-07-29",557.0],["2007-07-30",652.0],["2007-07-31",674.0],["2007-08-01",493.0],["2007-08-02",449.0],["2007-08-03",493.0],["2007-08-04",597.0],["2007-08-05",902.0],["2007-08-06",1080.0],["2007-08-07",1150.0],["2007-08-08",1100.0],["2007-08-09",896.0],["2007-08-10",698.0],["2007-08-11",660.0],["2007-08-12",709.0],["2007-08-13",643.0],["2007-08-14",560.0],["2007-08-15",639.0],["2007-08-16",711.0],["2007-08-17",737.0],["2007-08-18",662.0],["2007-08-19",587.0],["2007-08-20",585.0],["2007-08-21",512.0],["2007-08-22",430.0],["2007-08-23",377.0],["2007-08-24",383.0],["2007-08-25",431.0],["2007-08-26",444.0],["2007-08-27",437.0],["2007-08-28",367.0],["2007-08-29",365.0],["2007-08-30",408.0],["2007-08-31",425.0],["2007-09-01",392.0],["2007-09-02",381.0],["2007-09-03",374.0],["2007-09-04",377.0],["2007-09-05",412.0],["2007-09-06",424.0],["2007-09-07",374.0],["2007-09-08",362.0],["2007-09-09",331.0],["2007-09-10",294.0],["2007-09-11",282.0],["2007-09-12",281.0],["2007-09-13",276.0],["2007-09-14",268.0],["2007-09-15",266.0],["2007-09-16",265.0],["2007-09-17",279.0],["2007-09-18",317.0],["2007-09-19",331.0],["2007-09-20",354.0],["2007-09-21",360.0],["2007-09-22",294.0],["2007-09-23",410.0],["2007-09-24",785.0],["2007-09-25",905.0],["2007-09-26",800.0],["2007-09-27",498.0],["2007-09-28",391.0],["2007-09-29",473.0],["2007-09-30",504.0],["2007-10-01",485.0],["2007-10-02",432.0],["2007-10-03",411.0],["2007-10-04",444.0],["2007-10-05",492.0],["2007-10-06",689.0],["2007-10-07",730.0],["2007-10-08",657.0],["2007-10-09",485.0],["2007-10-10",462.0],["2007-10-11",480.0],["2007-10-12",433.0],["2007-10-13",404.0],["2007-10-14",403.0],["2007-10-15",379.0],["2007-10-16",388.0],["2007-10-17",393.0],["2007-10-18",382.0],["2007-10-19",379.0],["2007-10-20",362.0],["2007-10-21",370.0],["2007-10-22",356.0],["2007-10-23",386.0],["2007-10-24",359.0],["2007-10-25",328.0],["2007-10-26",334.0],["2007-10-27",344.0],["2007-10-28",326.0],["2007-10-29",302.0],["2007-10-30",291.0],["2007-10-31",293.0],["2007-11-01",264.0],["2007-11-02",182.0],["2007-11-03",170.0],["2007-11-04",154.0],["2007-11-05",156.0],["2007-11-06",152.0],["2007-11-07",152.0],["2007-11-08",151.0],["2007-11-09",149.0],["2007-11-10",153.0],["2007-11-11",146.0],["2007-11-12",148.0],["2007-11-13",141.0],["2007-11-14",142.0],["2007-11-15",133.0],["2007-11-16",135.0],["2007-11-17",135.0],["2007-11-18",135.0],["2007-11-19",130.0],["2007-11-20",127.0],["2007-11-21",118.0],["2007-11-22",91.0],["2007-11-23",90.0],["2007-11-24",108.0],["2007-11-25",94.0],["2007-11-26",124.0],["2007-11-27",124.0],["2007-11-28",142.0],["2007-11-29",110.0],["2007-11-30",133.0],["2007-12-01",146.0],["2007-12-02",136.0],["2007-12-03",130.0],["2007-12-04",149.0],["2007-12-05",180.0],["2007-12-06",161.0],["2007-12-07",147.0],["2007-12-08",140.0],["2007-12-09",130.0],["2007-12-10",125.0],["2007-12-11",125.0],["2007-12-12",119.0],["2007-12-13",119.0],["2007-12-14",113.0],["2007-12-15",114.0],["2007-12-16",114.0],["2007-12-17",119.0],["2007-12-18",120.0],["2007-12-19",120.0],["2007-12-20",120.0],["2007-12-21",120.0],["2007-12-22",120.0],["2007-12-23",114.0],["2007-12-24",114.0],["2007-12-25",115.0],["2007-12-26",115.0],["2007-12-27",114.0],["2007-12-28",114.0],["2007-12-29",114.0],["2007-12-30",119.0],["2007-12-31",120.0],["2008-01-01",120.0],["2008-01-02",119.0],["2008-01-03",116.0],["2008-01-04",110.0],["2008-01-05",112.0],["2008-01-06",120.0],["2008-01-07",122.0],["2008-01-08",120.0],["2008-01-09",113.0],["2008-01-10",113.0],["2008-01-11",113.0],["2008-01-12",113.0],["2008-01-13",113.0],["2008-01-14",113.0],["2008-01-15",114.0],["2008-01-16",114.0],["2008-01-17",110.0],["2008-01-18",110.0],["2008-01-19",110.0],["2008-01-20",110.0],["2008-01-21",109.0],["2008-01-22",109.0],["2008-01-23",112.0],["2008-01-24",113.0],["2008-01-25",116.0],["2008-01-26",115.0],["2008-01-27",115.0],["2008-01-28",115.0],["2008-01-29",115.0],["2008-01-30",115.0],["2008-01-31",115.0],["2008-02-01",110.0],["2008-02-02",110.0],["2008-02-03",110.0],["2008-02-04",114.0],["2008-02-05",119.0],["2008-02-06",123.0],["2008-02-07",120.0],["2008-02-08",120.0],["2008-02-09",124.0],["2008-02-10",124.0],["2008-02-11",130.0],["2008-02-12",130.0],["2008-02-13",130.0],["2008-02-14",130.0],["2008-02-15",130.0],["2008-02-16",129.0],["2008-02-17",129.0],["2008-02-18",129.0],["2008-02-19",129.0],["2008-02-20",130.0],["2008-02-21",130.0],["2008-02-22",130.0],["2008-02-23",134.0],["2008-02-24",135.0],["2008-02-25",135.0],["2008-02-26",135.0],["2008-02-27",130.0],["2008-02-28",135.0],["2008-02-29",135.0],["2008-03-01",135.0],["2008-03-02",135.0],["2008-03-03",135.0],["2008-03-04",130.0],["2008-03-05",130.0],["2008-03-06",129.0],["2008-03-07",128.0],["2008-03-08",125.0],["2008-03-09",125.0],["2008-03-10",125.0],["2008-03-11",129.0],["2008-03-12",133.0],["2008-03-13",140.0],["2008-03-14",140.0],["2008-03-15",135.0],["2008-03-16",136.0],["2008-03-17",136.0],["2008-03-18",136.0],["2008-03-19",140.0],["2008-03-20",144.0],["2008-03-21",150.0],["2008-03-22",150.0],["2008-03-23",153.0],["2008-03-24",153.0],["2008-03-25",160.0],["2008-03-26",170.0],["2008-03-27",180.0],["2008-03-28",200.0],["2008-03-29",215.0],["2008-03-30",220.0],["2008-03-31",220.0],["2008-04-01",197.0],["2008-04-02",218.0],["2008-04-03",240.0],["2008-04-04",239.0],["2008-04-05",263.0],["2008-04-06",270.0],["2008-04-07",270.0],["2008-04-08",253.0],["2008-04-09",258.0],["2008-04-10",238.0],["2008-04-11",211.0],["2008-04-12",193.0],["2008-04-13",214.0],["2008-04-14",497.0],["2008-04-15",594.0],["2008-04-16",717.0],["2008-04-17",837.0],["2008-04-18",849.0],["2008-04-19",904.0],["2008-04-20",1020.0],["2008-04-21",1020.0],["2008-04-22",863.0],["2008-04-23",782.0],["2008-04-24",842.0],["2008-04-25",836.0],["2008-04-26",805.0],["2008-04-27",797.0],["2008-04-28",779.0],["2008-04-29",915.0],["2008-04-30",1120.0],["2008-05-01",1210.0],["2008-05-02",1070.0],["2008-05-03",887.0],["2008-05-04",775.0],["2008-05-05",993.0],["2008-05-06",1310.0],["2008-05-07",1480.0],["2008-05-08",1620.0],["2008-05-09",1550.0],["2008-05-10",1510.0],["2008-05-11",1280.0],["2008-05-12",1270.0],["2008-05-13",1390.0],["2008-05-14",1360.0],["2008-05-15",1400.0],["2008-05-16",1430.0],["2008-05-17",1550.0],["2008-05-18",1990.0],["2008-05-19",2660.0],["2008-05-20",3310.0],["2008-05-21",3920.0],["2008-05-22",3580.0],["2008-05-23",3080.0],["2008-05-24",2510.0],["2008-05-25",1980.0],["2008-05-26",1950.0],["2008-05-27",1920.0],["2008-05-28",2190.0],["2008-05-29",2450.0],["2008-05-30",2420.0],["2008-05-31",2650.0],["2008-06-01",2950.0],["2008-06-02",3460.0],["2008-06-03",3770.0],["2008-06-04",3460.0],["2008-06-05",2980.0],["2008-06-06",2470.0],["2008-06-07",2640.0],["2008-06-08",2810.0],["2008-06-09",2690.0],["2008-06-10",2580.0],["2008-06-11",2630.0],["2008-06-12",2450.0],["2008-06-13",2320.0],["2008-06-14",2260.0],["2008-06-15",2300.0],["2008-06-16",2470.0],["2008-06-17",2470.0],["2008-06-18",2610.0],["2008-06-19",2640.0],["2008-06-20",2490.0],["2008-06-21",2260.0],["2008-06-22",2170.0],["2008-06-23",2070.0],["2008-06-24",1920.0],["2008-06-25",1890.0],["2008-06-26",1860.0],["2008-06-27",1810.0],["2008-06-28",1810.0],["2008-06-29",1720.0],["2008-06-30",1670.0],["2008-07-01",1620.0],["2008-07-02",1660.0],["2008-07-03",1970.0],["2008-07-04",1830.0],["2008-07-05",1480.0],["2008-07-06",1450.0],["2008-07-07",1460.0],["2008-07-08",1440.0],["2008-07-09",1420.0],["2008-07-10",1330.0],["2008-07-11",1220.0],["2008-07-12",1150.0],["2008-07-13",1110.0],["2008-07-14",989.0],["2008-07-15",786.0],["2008-07-16",647.0],["2008-07-17",618.0],["2008-07-18",635.0],["2008-07-19",668.0],["2008-07-20",594.0],["2008-07-21",526.0],["2008-07-22",537.0],["2008-07-23",539.0],["2008-07-24",508.0],["2008-07-25",544.0],["2008-07-26",637.0],["2008-07-27",817.0],["2008-07-28",912.0],["2008-07-29",854.0],["2008-07-30",679.0],["2008-07-31",553.0],["2008-08-01",503.0],["2008-08-02",484.0],["2008-08-03",476.0],["2008-08-04",465.0],["2008-08-05",450.0],["2008-08-06",597.0],["2008-08-07",629.0],["2008-08-08",695.0],["2008-08-09",656.0],["2008-08-10",582.0],["2008-08-11",567.0],["2008-08-12",491.0],["2008-08-13",433.0],["2008-08-14",406.0],["2008-08-15",367.0],["2008-08-16",379.0],["2008-08-17",380.0],["2008-08-18",342.0],["2008-08-19",324.0],["2008-08-20",316.0],["2008-08-21",316.0],["2008-08-22",274.0],["2008-08-23",262.0],["2008-08-24",272.0],["2008-08-25",272.0],["2008-08-26",291.0],["2008-08-27",296.0],["2008-08-28",277.0],["2008-08-29",272.0],["2008-08-30",272.0],["2008-08-31",321.0],["2008-09-01",621.0],["2008-09-02",627.0],["2008-09-03",546.0],["2008-09-04",385.0],["2008-09-05",311.0],["2008-09-06",285.0],["2008-09-07",266.0],["2008-09-08",257.0],["2008-09-09",250.0],["2008-09-10",286.0],["2008-09-11",316.0],["2008-09-12",301.0],["2008-09-13",295.0],["2008-09-14",282.0],["2008-09-15",275.0],["2008-09-16",254.0],["2008-09-17",243.0],["2008-09-18",238.0],["2008-09-19",252.0],["2008-09-20",254.0],["2008-09-21",246.0],["2008-09-22",232.0],["2008-09-23",220.0],["2008-09-24",221.0],["2008-09-25",226.0],["2008-09-26",203.0],["2008-09-27",189.0],["2008-09-28",195.0],["2008-09-29",194.0],["2008-09-30",205.0],["2008-10-01",203.0],["2008-10-02",206.0],["2008-10-03",201.0],["2008-10-04",206.0],["2008-10-05",230.0],["2008-10-06",254.0],["2008-10-07",261.0],["2008-10-08",236.0],["2008-10-09",216.0],["2008-10-10",204.0],["2008-10-11",226.0],["2008-10-12",463.0],["2008-10-13",340.0],["2008-10-14",315.0],["2008-10-15",290.0],["2008-10-16",296.0],["2008-10-17",308.0],["2008-10-18",304.0],["2008-10-19",300.0],["2008-10-20",296.0],["2008-10-21",285.0],["2008-10-22",265.0],["2008-10-23",235.0],["2008-10-24",234.0],["2008-10-25",215.0],["2008-10-26",217.0],["2008-10-27",226.0],["2008-10-28",222.0],["2008-10-29",217.0],["2008-10-30",226.0],["2008-10-31",226.0],["2008-11-01",216.0],["2008-11-02",200.0],["2008-11-03",216.0],["2008-11-04",247.0],["2008-11-05",248.0],["2008-11-06",140.0],["2008-11-07",100.0],["2008-11-08",152.0],["2008-11-09",152.0],["2008-11-10",148.0],["2008-11-11",136.0],["2008-11-12",134.0],["2008-11-13",148.0],["2008-11-14",136.0],["2008-11-15",117.0],["2008-11-16",127.0],["2008-11-17",132.0],["2008-11-18",124.0],["2008-11-19",119.0],["2008-11-20",115.0],["2008-11-21",117.0],["2008-11-22",113.0],["2008-11-23",109.0],["2008-11-24",105.0],["2008-11-25",91.0],["2008-11-26",113.0],["2008-11-27",144.0],["2008-11-28",116.0],["2008-11-29",87.0],["2008-11-30",115.0],["2008-12-01",121.0],["2008-12-02",106.0],["2008-12-03",117.0],["2008-12-04",97.0],["2008-12-05",90.0],["2008-12-06",95.0],["2008-12-07",95.0],["2008-12-08",95.0],["2008-12-09",90.0],["2008-12-10",76.0],["2008-12-11",85.0],["2008-12-12",85.0],["2008-12-13",80.0],["2008-12-14",80.0],["2008-12-15",80.0],["2008-12-16",80.0],["2008-12-17",85.0],["2008-12-18",90.0],["2008-12-19",95.0],["2008-12-20",95.0],["2008-12-21",90.0],["2008-12-22",85.0],["2008-12-23",85.0],["2008-12-24",85.0],["2008-12-25",85.0],["2008-12-26",85.0],["2008-12-27",85.0],["2008-12-28",85.0],["2008-12-29",85.0],["2008-12-30",85.0],["2008-12-31",90.0],["2009-01-01",95.0],["2009-01-02",95.0],["2009-01-03",95.0],["2009-01-04",95.0],["2009-01-05",90.0],["2009-01-06",90.0],["2009-01-07",90.0],["2009-01-08",90.0],["2009-01-09",90.0],["2009-01-10",90.0],["2009-01-11",90.0],["2009-01-12",95.0],["2009-01-13",95.0],["2009-01-14",95.0],["2009-01-15",90.0],["2009-01-16",90.0],["2009-01-17",90.0],["2009-01-18",90.0],["2009-01-19",90.0],["2009-01-20",95.0],["2009-01-21",95.0],["2009-01-22",95.0],["2009-01-23",95.0],["2009-01-24",90.0],["2009-01-25",90.0],["2009-01-26",90.0],["2009-01-27",90.0],["2009-01-28",85.0],["2009-01-29",80.0],["2009-01-30",80.0],["2009-01-31",80.0],["2009-02-01",85.0],["2009-02-02",85.0],["2009-02-03",85.0],["2009-02-04",90.0],["2009-02-05",90.0],["2009-02-06",90.0],["2009-02-07",95.0],["2009-02-08",95.0],["2009-02-09",95.0],["2009-02-10",90.0],["2009-02-11",90.0],["2009-02-12",90.0],["2009-02-13",90.0],["2009-02-14",90.0],["2009-02-15",90.0],["2009-02-16",85.0],["2009-02-17",85.0],["2009-02-18",85.0],["2009-02-19",85.0],["2009-02-20",90.0],["2009-02-21",90.0],["2009-02-22",100.0],["2009-02-23",110.0],["2009-02-24",115.0],["2009-02-25",120.0],["2009-02-26",120.0],["2009-02-27",120.0],["2009-02-28",110.0],["2009-03-01",115.0],["2009-03-02",120.0],["2009-03-03",120.0],["2009-03-04",125.0],["2009-03-05",125.0],["2009-03-06",125.0],["2009-03-07",120.0],["2009-03-08",115.0],["2009-03-09",115.0],["2009-03-10",115.0],["2009-03-11",115.0],["2009-03-12",124.0],["2009-03-13",126.0],["2009-03-14",122.0],["2009-03-15",117.0],["2009-03-16",122.0],["2009-03-17",142.0],["2009-03-18",165.0],["2009-03-19",181.0],["2009-03-20",208.0],["2009-03-21",225.0],["2009-03-22",247.0],["2009-03-23",259.0],["2009-03-24",199.0],["2009-03-25",184.0],["2009-03-26",181.0],["2009-03-27",153.0],["2009-03-28",147.0],["2009-03-29",151.0],["2009-03-30",303.0],["2009-03-31",300.0],["2009-04-01",318.0],["2009-04-02",183.0],["2009-04-03",203.0],["2009-04-04",190.0],["2009-04-05",177.0],["2009-04-06",173.0],["2009-04-07",198.0],["2009-04-08",226.0],["2009-04-09",292.0],["2009-04-10",336.0],["2009-04-11",419.0],["2009-04-12",390.0],["2009-04-13",385.0],["2009-04-14",343.0],["2009-04-15",334.0],["2009-04-16",334.0],["2009-04-17",330.0],["2009-04-18",304.0],["2009-04-19",352.0],["2009-04-20",364.0],["2009-04-21",410.0],["2009-04-22",608.0],["2009-04-23",887.0],["2009-04-24",1020.0],["2009-04-25",1220.0],["2009-04-26",1330.0],["2009-04-27",1180.0],["2009-04-28",1190.0],["2009-04-29",1330.0],["2009-04-30",1760.0],["2009-05-01",2250.0],["2009-05-02",2560.0],["2009-05-03",2190.0],["2009-05-04",1800.0],["2009-05-05",1710.0],["2009-05-06",2110.0],["2009-05-07",2910.0],["2009-05-08",3370.0],["2009-05-09",2910.0],["2009-05-10",2790.0],["2009-05-11",2890.0],["2009-05-12",2930.0],["2009-05-13",2870.0],["2009-05-14",2800.0],["2009-05-15",2700.0],["2009-05-16",2640.0],["2009-05-17",2740.0],["2009-05-18",2760.0],["2009-05-19",2730.0],["2009-05-20",2590.0],["2009-05-21",2260.0],["2009-05-22",2100.0],["2009-05-23",2020.0],["2009-05-24",1920.0],["2009-05-25",1760.0],["2009-05-26",1660.0],["2009-05-27",1770.0],["2009-05-28",1760.0],["2009-05-29",1670.0],["2009-05-30",1630.0],["2009-05-31",1670.0],["2009-06-01",1740.0],["2009-06-02",1590.0],["2009-06-03",1400.0],["2009-06-04",1460.0],["2009-06-05",1560.0],["2009-06-06",1670.0],["2009-06-07",1610.0],["2009-06-08",1430.0],["2009-06-09",1300.0],["2009-06-10",1390.0],["2009-06-11",1400.0],["2009-06-12",1380.0],["2009-06-13",1280.0],["2009-06-14",1100.0],["2009-06-15",1080.0],["2009-06-16",1360.0],["2009-06-17",1410.0],["2009-06-18",1400.0],["2009-06-19",1410.0],["2009-06-20",1440.0],["2009-06-21",1440.0],["2009-06-22",1390.0],["2009-06-23",1320.0],["2009-06-24",1360.0],["2009-06-25",1390.0],["2009-06-26",1470.0],["2009-06-27",1450.0],["2009-06-28",1340.0],["2009-06-29",1090.0],["2009-06-30",941.0],["2009-07-01",1040.0],["2009-07-02",1250.0],["2009-07-03",1040.0],["2009-07-04",901.0],["2009-07-05",890.0],["2009-07-06",891.0],["2009-07-07",1010.0],["2009-07-08",952.0],["2009-07-09",767.0],["2009-07-10",710.0],["2009-07-11",746.0],["2009-07-12",755.0],["2009-07-13",762.0],["2009-07-14",745.0],["2009-07-15",611.0],["2009-07-16",416.0],["2009-07-17",387.0],["2009-07-18",420.0],["2009-07-19",406.0],["2009-07-20",389.0],["2009-07-21",311.0],["2009-07-22",327.0],["2009-07-23",308.0],["2009-07-24",353.0],["2009-07-25",330.0],["2009-07-26",327.0],["2009-07-27",359.0],["2009-07-28",371.0],["2009-07-29",323.0],["2009-07-30",279.0],["2009-07-31",285.0],["2009-08-01",301.0],["2009-08-02",308.0],["2009-08-03",294.0],["2009-08-04",258.0],["2009-08-05",250.0],["2009-08-06",262.0],["2009-08-07",254.0],["2009-08-08",239.0],["2009-08-09",222.0],["2009-08-10",214.0],["2009-08-11",197.0],["2009-08-12",193.0],["2009-08-13",190.0],["2009-08-14",229.0],["2009-08-15",290.0],["2009-08-16",270.0],["2009-08-17",233.0],["2009-08-18",197.0],["2009-08-19",181.0],["2009-08-20",179.0],["2009-08-21",187.0],["2009-08-22",198.0],["2009-08-23",200.0],["2009-08-24",197.0],["2009-08-25",252.0],["2009-08-26",257.0],["2009-08-27",273.0],["2009-08-28",215.0],["2009-08-29",183.0],["2009-08-30",181.0],["2009-08-31",188.0],["2009-09-01",215.0],["2009-09-02",214.0],["2009-09-03",204.0],["2009-09-04",199.0],["2009-09-05",197.0],["2009-09-06",193.0],["2009-09-07",208.0],["2009-09-08",225.0],["2009-09-09",218.0],["2009-09-10",217.0],["2009-09-11",219.0],["2009-09-12",226.0],["2009-09-13",224.0],["2009-09-14",254.0],["2009-09-15",264.0],["2009-09-16",250.0],["2009-09-17",251.0],["2009-09-18",237.0],["2009-09-19",249.0],["2009-09-20",233.0],["2009-09-21",241.0],["2009-09-22",230.0],["2009-09-23",221.0],["2009-09-24",215.0],["2009-09-25",212.0],["2009-09-26",190.0],["2009-09-27",177.0],["2009-09-28",174.0],["2009-09-29",183.0],["2009-09-30",183.0],["2009-10-01",181.0],["2009-10-02",172.0],["2009-10-03",169.0],["2009-10-04",167.0],["2009-10-05",186.0],["2009-10-06",212.0],["2009-10-07",230.0],["2009-10-08",234.0],["2009-10-09",220.0],["2009-10-10",209.0],["2009-10-11",205.0],["2009-10-12",193.0],["2009-10-13",194.0],["2009-10-14",207.0],["2009-10-15",218.0],["2009-10-16",210.0],["2009-10-17",198.0],["2009-10-18",198.0],["2009-10-19",205.0],["2009-10-20",210.0],["2009-10-21",225.0],["2009-10-22",230.0],["2009-10-23",226.0],["2009-10-24",210.0],["2009-10-25",196.0],["2009-10-26",178.0],["2009-10-27",178.0],["2009-10-28",190.0],["2009-10-29",153.0],["2009-10-30",165.0],["2009-10-31",209.0],["2009-11-01",189.0],["2009-11-02",183.0],["2009-11-03",179.0],["2009-11-04",194.0],["2009-11-05",184.0],["2009-11-06",179.0],["2009-11-07",156.0],["2009-11-08",130.0],["2009-11-09",128.0],["2009-11-10",124.0],["2009-11-11",122.0],["2009-11-12",122.0],["2009-11-13",122.0],["2009-11-14",122.0],["2009-11-15",121.0],["2009-11-16",94.0],["2009-11-17",82.0],["2009-11-18",90.0],["2009-11-19",90.0],["2009-11-20",90.0],["2009-11-21",95.0],["2009-11-22",95.0],["2009-11-23",95.0],["2009-11-24",90.0],["2009-11-25",95.0],["2009-11-26",100.0],["2009-11-27",105.0],["2009-11-28",105.0],["2009-11-29",105.0],["2009-11-30",105.0],["2009-12-01",100.0],["2009-12-02",95.0],["2009-12-03",90.0],["2009-12-04",85.0],["2009-12-05",85.0],["2009-12-06",90.0],["2009-12-07",95.0],["2009-12-08",95.0],["2009-12-09",90.0],["2009-12-10",80.0],["2009-12-11",80.0],["2009-12-12",90.0],["2009-12-13",95.0],["2009-12-14",95.0],["2009-12-15",90.0],["2009-12-16",90.0],["2009-12-17",90.0],["2009-12-18",90.0],["2009-12-19",90.0],["2009-12-20",90.0],["2009-12-21",90.0],["2009-12-22",95.0],["2009-12-23",95.0],["2009-12-24",95.0],["2009-12-25",90.0],["2009-12-26",90.0],["2009-12-27",85.0],["2009-12-28",80.0],["2009-12-29",85.0],["2009-12-30",90.0],["2009-12-31",90.0],["2010-01-01",90.0],["2010-01-02",95.0],["2010-01-03",90.0],["2010-01-04",90.0],["2010-01-05",90.0],["2010-01-06",90.0],["2010-01-07",80.0],["2010-01-08",75.0],["2010-01-09",70.0],["2010-01-10",75.0],["2010-01-11",75.0],["2010-01-12",75.0],["2010-01-13",75.0],["2010-01-14",80.0],["2010-01-15",80.0],["2010-01-16",85.0],["2010-01-17",90.0],["2010-01-18",90.0],["2010-01-19",90.0],["2010-01-20",85.0],["2010-01-21",80.0],["2010-01-22",80.0],["2010-01-23",80.0],["2010-01-24",80.0],["2010-01-25",80.0],["2010-01-26",75.0],["2010-01-27",80.0],["2010-01-28",85.0],["2010-01-29",85.0],["2010-01-30",80.0],["2010-01-31",80.0],["2010-02-01",80.0],["2010-02-02",75.0],["2010-02-03",80.0],["2010-02-04",85.0],["2010-02-05",90.0],["2010-02-06",90.0],["2010-02-07",95.0],["2010-02-08",90.0],["2010-02-09",90.0],["2010-02-10",80.0],["2010-02-11",90.0],["2010-02-12",90.0],["2010-02-13",95.0],["2010-02-14",95.0],["2010-02-15",90.0],["2010-02-16",90.0],["2010-02-17",90.0],["2010-02-18",90.0],["2010-02-19",95.0],["2010-02-20",100.0],["2010-02-21",100.0],["2010-02-22",95.0],["2010-02-23",90.0],["2010-02-24",80.0],["2010-02-25",85.0],["2010-02-26",90.0],["2010-02-27",90.0],["2010-02-28",90.0],["2010-03-01",90.0],["2010-03-02",90.0],["2010-03-03",90.0],["2010-03-04",95.0],["2010-03-05",100.0],["2010-03-06",100.0],["2010-03-07",100.0],["2010-03-08",105.0],["2010-03-09",105.0],["2010-03-10",105.0],["2010-03-11",105.0],["2010-03-12",110.0],["2010-03-13",115.0],["2010-03-14",115.0],["2010-03-15",115.0],["2010-03-16",120.0],["2010-03-17",130.0],["2010-03-18",140.0],["2010-03-19",150.0],["2010-03-20",160.0],["2010-03-21",180.0],["2010-03-22",220.0],["2010-03-23",260.0],["2010-03-24",280.0],["2010-03-25",300.0],["2010-03-26",320.0],["2010-03-27",330.0],["2010-03-28",340.0],["2010-03-29",360.0],["2010-03-30",370.0],["2010-03-31",380.0],["2010-04-01",380.0],["2010-04-02",360.0],["2010-04-03",280.0],["2010-04-04",240.0],["2010-04-05",230.0],["2010-04-06",240.0],["2010-04-07",230.0],["2010-04-08",279.0],["2010-04-09",307.0],["2010-04-10",379.0],["2010-04-11",468.0],["2010-04-12",596.0],["2010-04-13",671.0],["2010-04-14",600.0],["2010-04-15",604.0],["2010-04-16",775.0],["2010-04-17",936.0],["2010-04-18",987.0],["2010-04-19",1030.0],["2010-04-20",1080.0],["2010-04-21",1410.0],["2010-04-22",1650.0],["2010-04-23",1470.0],["2010-04-24",922.0],["2010-04-25",774.0],["2010-04-26",712.0],["2010-04-27",786.0],["2010-04-28",923.0],["2010-04-29",1050.0],["2010-04-30",849.0],["2010-05-01",701.0],["2010-05-02",629.0],["2010-05-03",567.0],["2010-05-04",633.0],["2010-05-05",982.0],["2010-05-06",1570.0],["2010-05-07",1400.0],["2010-05-08",1450.0],["2010-05-09",1570.0],["2010-05-10",1920.0],["2010-05-11",1810.0],["2010-05-12",1600.0],["2010-05-13",1310.0],["2010-05-14",1070.0],["2010-05-15",1020.0],["2010-05-16",1120.0],["2010-05-17",1680.0],["2010-05-18",2330.0],["2010-05-19",2010.0],["2010-05-20",1530.0],["2010-05-21",1920.0],["2010-05-22",2570.0],["2010-05-23",2540.0],["2010-05-24",2200.0],["2010-05-25",1570.0],["2010-05-26",1310.0],["2010-05-27",1770.0],["2010-05-28",2540.0],["2010-05-29",3090.0],["2010-05-30",2920.0],["2010-05-31",2600.0],["2010-06-01",2460.0],["2010-06-02",2290.0],["2010-06-03",2050.0],["2010-06-04",1950.0],["2010-06-05",2200.0],["2010-06-06",2490.0],["2010-06-07",2410.0],["2010-06-08",2220.0],["2010-06-09",2000.0],["2010-06-10",1880.0],["2010-06-11",1710.0],["2010-06-12",1460.0],["2010-06-13",1260.0],["2010-06-14",898.0],["2010-06-15",740.0],["2010-06-16",1100.0],["2010-06-17",1210.0],["2010-06-18",1130.0],["2010-06-19",1010.0],["2010-06-20",955.0],["2010-06-21",872.0],["2010-06-22",644.0],["2010-06-23",587.0],["2010-06-24",559.0],["2010-06-25",546.0],["2010-06-26",576.0],["2010-06-27",590.0],["2010-06-28",514.0],["2010-06-29",465.0],["2010-06-30",453.0],["2010-07-01",423.0],["2010-07-02",412.0],["2010-07-03",427.0],["2010-07-04",420.0],["2010-07-05",422.0],["2010-07-06",371.0],["2010-07-07",340.0],["2010-07-08",327.0],["2010-07-09",339.0],["2010-07-10",349.0],["2010-07-11",353.0],["2010-07-12",367.0],["2010-07-13",314.0],["2010-07-14",296.0],["2010-07-15",286.0],["2010-07-16",270.0],["2010-07-17",255.0],["2010-07-18",248.0],["2010-07-19",239.0],["2010-07-20",234.0],["2010-07-21",275.0],["2010-07-22",320.0],["2010-07-23",349.0],["2010-07-24",341.0],["2010-07-25",305.0],["2010-07-26",311.0],["2010-07-27",290.0],["2010-07-28",275.0],["2010-07-29",288.0],["2010-07-30",316.0],["2010-07-31",403.0],["2010-08-01",470.0],["2010-08-02",477.0],["2010-08-03",441.0],["2010-08-04",469.0],["2010-08-05",500.0],["2010-08-06",549.0],["2010-08-07",533.0],["2010-08-08",440.0],["2010-08-09",471.0],["2010-08-10",441.0],["2010-08-11",406.0],["2010-08-12",411.0],["2010-08-13",414.0],["2010-08-14",431.0],["2010-08-15",368.0],["2010-08-16",313.0],["2010-08-17",326.0],["2010-08-18",328.0],["2010-08-19",361.0],["2010-08-20",334.0],["2010-08-21",303.0],["2010-08-22",296.0],["2010-08-23",314.0],["2010-08-24",325.0],["2010-08-25",305.0],["2010-08-26",289.0],["2010-08-27",313.0],["2010-08-28",293.0],["2010-08-29",298.0],["2010-08-30",354.0],["2010-08-31",485.0],["2010-09-01",417.0],["2010-09-02",362.0],["2010-09-03",329.0],["2010-09-04",300.0],["2010-09-05",276.0],["2010-09-06",262.0],["2010-09-07",258.0],["2010-09-08",313.0],["2010-09-09",455.0],["2010-09-10",419.0],["2010-09-11",378.0],["2010-09-12",325.0],["2010-09-13",310.0],["2010-09-14",286.0],["2010-09-15",269.0],["2010-09-16",262.0],["2010-09-17",252.0],["2010-09-18",241.0],["2010-09-19",233.0],["2010-09-20",228.0],["2010-09-21",243.0],["2010-09-22",263.0],["2010-09-23",425.0],["2010-09-24",395.0],["2010-09-25",385.0],["2010-09-26",308.0],["2010-09-27",293.0],["2010-09-28",290.0],["2010-09-29",277.0],["2010-09-30",272.0],["2010-10-01",262.0],["2010-10-02",249.0],["2010-10-03",245.0],["2010-10-04",241.0],["2010-10-05",239.0],["2010-10-06",250.0],["2010-10-07",307.0],["2010-10-08",494.0],["2010-10-09",580.0],["2010-10-10",471.0],["2010-10-11",381.0],["2010-10-12",370.0],["2010-10-13",359.0],["2010-10-14",337.0],["2010-10-15",324.0],["2010-10-16",307.0],["2010-10-17",301.0],["2010-10-18",296.0],["2010-10-19",304.0],["2010-10-20",300.0],["2010-10-21",294.0],["2010-10-22",301.0],["2010-10-23",302.0],["2010-10-24",298.0],["2010-10-25",298.0],["2010-10-26",290.0],["2010-10-27",260.0],["2010-10-28",240.0],["2010-10-29",250.0],["2010-10-30",257.0],["2010-10-31",274.0],["2010-11-01",283.0],["2010-11-02",294.0],["2010-11-03",306.0],["2010-11-04",298.0],["2010-11-05",256.0],["2010-11-06",196.0],["2010-11-07",172.0],["2010-11-08",161.0],["2010-11-09",174.0],["2010-11-10",134.0],["2010-11-11",130.0],["2010-11-12",130.0],["2010-11-13",120.0],["2010-11-14",125.0],["2010-11-15",125.0],["2010-11-16",120.0],["2010-11-17",125.0],["2010-11-18",120.0],["2010-11-19",120.0],["2010-11-20",125.0],["2010-11-21",125.0],["2010-11-22",120.0],["2010-11-23",110.0],["2010-11-24",110.0],["2010-11-25",110.0],["2010-11-26",110.0],["2010-11-27",110.0],["2010-11-28",115.0],["2010-11-29",115.0],["2010-11-30",115.0],["2010-12-01",120.0],["2010-12-02",125.0],["2010-12-03",135.0],["2010-12-04",135.0],["2010-12-05",135.0],["2010-12-06",135.0],["2010-12-07",135.0],["2010-12-08",130.0],["2010-12-09",130.0],["2010-12-10",135.0],["2010-12-11",135.0],["2010-12-12",135.0],["2010-12-13",140.0],["2010-12-14",140.0],["2010-12-15",140.0],["2010-12-16",130.0],["2010-12-17",125.0],["2010-12-18",125.0],["2010-12-19",130.0],["2010-12-20",120.0],["2010-12-21",120.0],["2010-12-22",120.0],["2010-12-23",125.0],["2010-12-24",110.0],["2010-12-25",100.0],["2010-12-26",105.0],["2010-12-27",105.0],["2010-12-28",105.0],["2010-12-29",100.0],["2010-12-30",100.0],["2010-12-31",100.0],["2011-01-01",75.0],["2011-01-02",90.0],["2011-01-03",95.0],["2011-01-04",95.0],["2011-01-05",95.0],["2011-01-06",100.0],["2011-01-07",115.0],["2011-01-08",120.0],["2011-01-09",120.0],["2011-01-10",110.0],["2011-01-11",95.0],["2011-01-12",100.0],["2011-01-13",105.0],["2011-01-14",115.0],["2011-01-15",115.0],["2011-01-16",115.0],["2011-01-17",120.0],["2011-01-18",125.0],["2011-01-19",125.0],["2011-01-20",120.0],["2011-01-21",115.0],["2011-01-22",125.0],["2011-01-23",115.0],["2011-01-24",110.0],["2011-01-25",110.0],["2011-01-26",115.0],["2011-01-27",120.0],["2011-01-28",125.0],["2011-01-29",130.0],["2011-01-30",125.0],["2011-01-31",115.0],["2011-02-01",100.0],["2011-02-02",95.0],["2011-02-03",95.0],["2011-02-04",100.0],["2011-02-05",110.0],["2011-02-06",110.0],["2011-02-07",110.0],["2011-02-08",100.0],["2011-02-09",85.0],["2011-02-10",90.0],["2011-02-11",100.0],["2011-02-12",105.0],["2011-02-13",110.0],["2011-02-14",110.0],["2011-02-15",110.0],["2011-02-16",110.0],["2011-02-17",110.0],["2011-02-18",110.0],["2011-02-19",110.0],["2011-02-20",100.0],["2011-02-21",100.0],["2011-02-22",100.0],["2011-02-23",100.0],["2011-02-24",100.0],["2011-02-25",105.0],["2011-02-26",105.0],["2011-02-27",105.0],["2011-02-28",100.0],["2011-03-01",95.0],["2011-03-02",100.0],["2011-03-03",110.0],["2011-03-04",110.0],["2011-03-05",110.0],["2011-03-06",105.0],["2011-03-07",105.0],["2011-03-08",105.0],["2011-03-09",110.0],["2011-03-10",115.0],["2011-03-11",120.0],["2011-03-12",130.0],["2011-03-13",140.0],["2011-03-14",125.0],["2011-03-15",125.0],["2011-03-16",140.0],["2011-03-17",162.0],["2011-03-18",182.0],["2011-03-19",175.0],["2011-03-20",164.0],["2011-03-21",157.0],["2011-03-22",138.0],["2011-03-23",112.0],["2011-03-24",124.0],["2011-03-25",118.0],["2011-03-26",131.0],["2011-03-27",137.0],["2011-03-28",139.0],["2011-03-29",186.0],["2011-03-30",211.0],["2011-03-31",222.0],["2011-04-01",262.0],["2011-04-02",332.0],["2011-04-03",367.0],["2011-04-04",313.0],["2011-04-05",302.0],["2011-04-06",342.0],["2011-04-07",374.0],["2011-04-08",351.0],["2011-04-09",320.0],["2011-04-10",293.0],["2011-04-11",277.0],["2011-04-12",280.0],["2011-04-13",261.0],["2011-04-14",287.0],["2011-04-15",267.0],["2011-04-16",273.0],["2011-04-17",315.0],["2011-04-18",419.0],["2011-04-19",549.0],["2011-04-20",586.0],["2011-04-21",569.0],["2011-04-22",576.0],["2011-04-23",578.0],["2011-04-24",563.0],["2011-04-25",503.0],["2011-04-26",496.0],["2011-04-27",458.0],["2011-04-28",444.0],["2011-04-29",448.0],["2011-04-30",413.0],["2011-05-01",391.0],["2011-05-02",360.0],["2011-05-03",339.0],["2011-05-04",346.0],["2011-05-05",365.0],["2011-05-06",407.0],["2011-05-07",497.0],["2011-05-08",726.0],["2011-05-09",899.0],["2011-05-10",814.0],["2011-05-11",744.0],["2011-05-12",598.0],["2011-05-13",596.0],["2011-05-14",766.0],["2011-05-15",973.0],["2011-05-16",1370.0],["2011-05-17",1510.0],["2011-05-18",1240.0],["2011-05-19",1010.0],["2011-05-20",842.0],["2011-05-21",724.0],["2011-05-22",726.0],["2011-05-23",775.0],["2011-05-24",812.0],["2011-05-25",802.0],["2011-05-26",874.0],["2011-05-27",1120.0],["2011-05-28",1700.0],["2011-05-29",2350.0],["2011-05-30",2570.0],["2011-05-31",2210.0],["2011-06-01",2140.0],["2011-06-02",2490.0],["2011-06-03",2490.0],["2011-06-04",2550.0],["2011-06-05",2710.0],["2011-06-06",2840.0],["2011-06-07",2920.0],["2011-06-08",2760.0],["2011-06-09",2640.0],["2011-06-10",2540.0],["2011-06-11",2490.0],["2011-06-12",2450.0],["2011-06-13",2330.0],["2011-06-14",2270.0],["2011-06-15",2280.0],["2011-06-16",2300.0],["2011-06-17",2260.0],["2011-06-18",2100.0],["2011-06-19",1940.0],["2011-06-20",1980.0],["2011-06-21",2110.0],["2011-06-22",2000.0],["2011-06-23",2010.0],["2011-06-24",2050.0],["2011-06-25",2040.0],["2011-06-26",1940.0],["2011-06-27",1790.0],["2011-06-28",1770.0],["2011-06-29",1750.0],["2011-06-30",1800.0],["2011-07-01",1780.0],["2011-07-02",1640.0],["2011-07-03",1460.0],["2011-07-04",1240.0],["2011-07-05",1230.0],["2011-07-06",1200.0],["2011-07-07",1130.0],["2011-07-08",863.0],["2011-07-09",746.0],["2011-07-10",749.0],["2011-07-11",731.0],["2011-07-12",864.0],["2011-07-13",832.0],["2011-07-14",752.0],["2011-07-15",623.0],["2011-07-16",585.0],["2011-07-17",513.0],["2011-07-18",485.0],["2011-07-19",504.0],["2011-07-20",541.0],["2011-07-21",539.0],["2011-07-22",504.0],["2011-07-23",398.0],["2011-07-24",361.0],["2011-07-25",334.0],["2011-07-26",376.0],["2011-07-27",424.0],["2011-07-28",480.0],["2011-07-29",424.0],["2011-07-30",379.0],["2011-07-31",452.0],["2011-08-01",453.0],["2011-08-02",412.0],["2011-08-03",409.0],["2011-08-04",435.0],["2011-08-05",441.0],["2011-08-06",412.0],["2011-08-07",358.0],["2011-08-08",316.0],["2011-08-09",293.0],["2011-08-10",272.0],["2011-08-11",258.0],["2011-08-12",265.0],["2011-08-13",261.0],["2011-08-14",273.0],["2011-08-15",276.0],["2011-08-16",265.0],["2011-08-17",255.0],["2011-08-18",238.0],["2011-08-19",220.0],["2011-08-20",228.0],["2011-08-21",240.0],["2011-08-22",280.0],["2011-08-23",261.0],["2011-08-24",249.0],["2011-08-25",260.0],["2011-08-26",244.0],["2011-08-27",265.0],["2011-08-28",280.0],["2011-08-29",306.0],["2011-08-30",289.0],["2011-08-31",263.0],["2011-09-01",246.0],["2011-09-02",245.0],["2011-09-03",233.0],["2011-09-04",228.0],["2011-09-05",219.0],["2011-09-06",216.0],["2011-09-07",216.0],["2011-09-08",218.0],["2011-09-09",239.0],["2011-09-10",238.0],["2011-09-11",234.0],["2011-09-12",226.0],["2011-09-13",218.0],["2011-09-14",232.0],["2011-09-15",272.0],["2011-09-16",321.0],["2011-09-17",319.0],["2011-09-18",307.0],["2011-09-19",327.0],["2011-09-20",293.0],["2011-09-21",255.0],["2011-09-22",239.0],["2011-09-23",229.0],["2011-09-24",218.0],["2011-09-25",220.0],["2011-09-26",221.0],["2011-09-27",224.0],["2011-09-28",222.0],["2011-09-29",242.0],["2011-09-30",220.0],["2011-10-01",197.0],["2011-10-02",191.0],["2011-10-03",193.0],["2011-10-04",207.0],["2011-10-05",283.0],["2011-10-06",363.0],["2011-10-07",417.0],["2011-10-08",403.0],["2011-10-09",332.0],["2011-10-10",295.0],["2011-10-11",288.0],["2011-10-12",296.0],["2011-10-13",317.0],["2011-10-14",327.0],["2011-10-15",335.0],["2011-10-16",352.0],["2011-10-17",365.0],["2011-10-18",361.0],["2011-10-19",361.0],["2011-10-20",334.0],["2011-10-21",315.0],["2011-10-22",297.0],["2011-10-23",303.0],["2011-10-24",303.0],["2011-10-25",303.0],["2011-10-26",316.0],["2011-10-27",312.0],["2011-10-28",280.0],["2011-10-29",268.0],["2011-10-30",269.0],["2011-10-31",277.0],["2011-11-01",278.0],["2011-11-02",226.0],["2011-11-03",168.0],["2011-11-04",176.0],["2011-11-05",207.0],["2011-11-06",170.0],["2011-11-07",192.0],["2011-11-08",186.0],["2011-11-09",148.0],["2011-11-10",140.0],["2011-11-11",162.0],["2011-11-12",212.0],["2011-11-13",189.0],["2011-11-14",160.0],["2011-11-15",149.0],["2011-11-16",161.0],["2011-11-17",138.0],["2011-11-18",154.0],["2011-11-19",165.0],["2011-11-20",164.0],["2011-11-21",163.0],["2011-11-22",137.0],["2011-11-23",138.0],["2011-11-24",141.0],["2011-11-25",170.0],["2011-11-26",129.0],["2011-11-27",122.0],["2011-11-28",150.0],["2011-11-29",169.0],["2011-11-30",136.0],["2011-12-01",143.0],["2011-12-02",143.0],["2011-12-03",147.0],["2011-12-04",142.0],["2011-12-05",112.0],["2011-12-06",104.0],["2011-12-07",102.0],["2011-12-08",102.0],["2011-12-09",103.0],["2011-12-10",104.0],["2011-12-11",102.0],["2011-12-12",102.0],["2011-12-13",101.0],["2011-12-14",98.0],["2011-12-15",93.0],["2011-12-16",94.0],["2011-12-17",95.0],["2011-12-18",95.0],["2011-12-19",95.0],["2011-12-20",95.0],["2011-12-21",95.0],["2011-12-22",95.0],["2011-12-23",94.0],["2011-12-24",94.0],["2011-12-25",94.0],["2011-12-26",94.0],["2011-12-27",94.0],["2011-12-28",95.0],["2011-12-29",94.0],["2011-12-30",95.0],["2011-12-31",95.0],["2012-01-01",93.0],["2012-01-02",94.0],["2012-01-03",94.0],["2012-01-04",94.0],["2012-01-05",94.0],["2012-01-06",94.0],["2012-01-07",95.0],["2012-01-08",95.0],["2012-01-09",94.0],["2012-01-10",94.0],["2012-01-11",94.0],["2012-01-12",93.0],["2012-01-13",94.0],["2012-01-14",93.0],["2012-01-15",93.0],["2012-01-16",94.0],["2012-01-17",94.0],["2012-01-18",94.0],["2012-01-19",94.0],["2012-01-20",94.0],["2012-01-21",93.0],["2012-01-22",94.0],["2012-01-23",93.0],["2012-01-24",93.0],["2012-01-25",93.0],["2012-01-26",93.0],["2012-01-27",93.0],["2012-01-28",93.0],["2012-01-29",93.0],["2012-01-30",93.0],["2012-01-31",93.0],["2012-02-01",93.0],["2012-02-02",93.0],["2012-02-03",93.0],["2012-02-04",93.0],["2012-02-05",93.0],["2012-02-06",93.0],["2012-02-07",93.0],["2012-02-08",93.0],["2012-02-09",93.0],["2012-02-10",93.0],["2012-02-11",93.0],["2012-02-12",93.0],["2012-02-13",93.0],["2012-02-14",93.0],["2012-02-15",93.0],["2012-02-16",93.0],["2012-02-17",93.0],["2012-02-18",93.0],["2012-02-19",93.0],["2012-02-20",93.0],["2012-02-21",93.0],["2012-02-22",93.0],["2012-02-23",93.0],["2012-02-24",93.0],["2012-02-25",93.0],["2012-02-26",93.0],["2012-02-27",93.0],["2012-02-28",93.0],["2012-02-29",93.0],["2012-03-01",93.0],["2012-03-02",93.0],["2012-03-03",93.0],["2012-03-04",93.0],["2012-03-05",93.0],["2012-03-06",93.0],["2012-03-07",93.0],["2012-03-08",93.0],["2012-03-09",93.0],["2012-03-10",93.0],["2012-03-11",95.0],["2012-03-12",95.0],["2012-03-13",95.0],["2012-03-14",95.0],["2012-03-15",95.0],["2012-03-16",95.0],["2012-03-17",95.0],["2012-03-18",95.0],["2012-03-19",95.0],["2012-03-20",95.0],["2012-03-21",95.0],["2012-03-22",95.0],["2012-03-23",95.0],["2012-03-24",95.0],["2012-03-25",95.0],["2012-03-26",95.0],["2012-03-27",95.0],["2012-03-28",229.0],["2012-03-29",437.0],["2012-03-30",630.0],["2012-03-31",880.0],["2012-04-01",1090.0],["2012-04-02",996.0],["2012-04-03",781.0],["2012-04-04",647.0],["2012-04-05",652.0],["2012-04-06",737.0],["2012-04-07",723.0],["2012-04-08",731.0],["2012-04-09",774.0],["2012-04-10",905.0],["2012-04-11",1110.0],["2012-04-12",1240.0],["2012-04-13",1020.0],["2012-04-14",832.0],["2012-04-15",714.0],["2012-04-16",660.0],["2012-04-17",615.0],["2012-04-18",556.0],["2012-04-19",570.0],["2012-04-20",589.0],["2012-04-21",680.0],["2012-04-22",800.0],["2012-04-23",1050.0],["2012-04-24",1350.0],["2012-04-25",1670.0],["2012-04-26",1840.0],["2012-04-27",1820.0],["2012-04-28",1570.0],["2012-04-29",1290.0],["2012-04-30",1080.0],["2012-05-01",1130.0],["2012-05-02",1180.0],["2012-05-03",1340.0],["2012-05-04",1600.0],["2012-05-05",1910.0],["2012-05-06",2120.0],["2012-05-07",2110.0],["2012-05-08",1830.0],["2012-05-09",1700.0],["2012-05-10",1560.0],["2012-05-11",1610.0],["2012-05-12",1620.0],["2012-05-13",1610.0],["2012-05-14",1530.0],["2012-05-15",1490.0],["2012-05-16",1560.0],["2012-05-17",1730.0],["2012-05-18",1800.0],["2012-05-19",1730.0],["2012-05-20",1700.0],["2012-05-21",1780.0],["2012-05-22",1890.0],["2012-05-23",2080.0],["2012-05-24",1880.0],["2012-05-25",1500.0],["2012-05-26",1320.0],["2012-05-27",1190.0],["2012-05-28",983.0],["2012-05-29",784.0],["2012-05-30",773.0],["2012-05-31",902.0],["2012-06-01",969.0],["2012-06-02",1020.0],["2012-06-03",981.0],["2012-06-04",886.0],["2012-06-05",796.0],["2012-06-06",839.0],["2012-06-07",848.0],["2012-06-08",793.0],["2012-06-09",745.0],["2012-06-10",703.0],["2012-06-11",667.0],["2012-06-12",629.0],["2012-06-13",602.0],["2012-06-14",569.0],["2012-06-15",534.0],["2012-06-16",506.0],["2012-06-17",492.0],["2012-06-18",468.0],["2012-06-19",441.0],["2012-06-20",415.0],["2012-06-21",393.0],["2012-06-22",373.0],["2012-06-23",367.0],["2012-06-24",352.0],["2012-06-25",349.0],["2012-06-26",343.0],["2012-06-27",336.0],["2012-06-28",324.0],["2012-06-29",345.0],["2012-06-30",351.0],["2012-07-01",331.0],["2012-07-02",307.0],["2012-07-03",294.0],["2012-07-04",290.0],["2012-07-05",341.0],["2012-07-06",372.0],["2012-07-07",385.0],["2012-07-08",448.0],["2012-07-09",428.0],["2012-07-10",368.0],["2012-07-11",349.0],["2012-07-12",320.0],["2012-07-13",287.0],["2012-07-14",286.0],["2012-07-15",315.0],["2012-07-16",321.0],["2012-07-17",315.0],["2012-07-18",305.0],["2012-07-19",315.0],["2012-07-20",284.0],["2012-07-21",278.0],["2012-07-22",258.0],["2012-07-23",252.0],["2012-07-24",259.0],["2012-07-25",253.0],["2012-07-26",239.0],["2012-07-27",240.0],["2012-07-28",245.0],["2012-07-29",241.0],["2012-07-30",237.0],["2012-07-31",226.0],["2012-08-01",230.0],["2012-08-02",216.0],["2012-08-03",218.0],["2012-08-04",211.0],["2012-08-05",209.0],["2012-08-06",214.0],["2012-08-07",215.0],["2012-08-08",236.0],["2012-08-09",233.0],["2012-08-10",242.0],["2012-08-11",246.0],["2012-08-12",227.0],["2012-08-13",223.0],["2012-08-14",228.0],["2012-08-15",215.0],["2012-08-16",207.0],["2012-08-17",205.0],["2012-08-18",207.0],["2012-08-19",204.0],["2012-08-20",202.0],["2012-08-21",208.0],["2012-08-22",216.0],["2012-08-23",219.0],["2012-08-24",237.0],["2012-08-25",224.0],["2012-08-26",228.0],["2012-08-27",232.0],["2012-08-28",227.0],["2012-08-29",230.0],["2012-08-30",242.0],["2012-08-31",248.0],["2012-09-01",231.0],["2012-09-02",219.0],["2012-09-03",217.0],["2012-09-04",213.0],["2012-09-05",208.0],["2012-09-06",194.0],["2012-09-07",186.0],["2012-09-08",180.0],["2012-09-09",179.0],["2012-09-10",178.0],["2012-09-11",190.0],["2012-09-12",213.0],["2012-09-13",314.0],["2012-09-14",269.0],["2012-09-15",238.0],["2012-09-16",207.0],["2012-09-17",190.0],["2012-09-18",185.0],["2012-09-19",176.0],["2012-09-20",177.0],["2012-09-21",180.0],["2012-09-22",187.0],["2012-09-23",184.0],["2012-09-24",180.0],["2012-09-25",195.0],["2012-09-26",217.0],["2012-09-27",224.0],["2012-09-28",213.0],["2012-09-29",202.0],["2012-09-30",191.0],["2012-10-01",181.0],["2012-10-02",176.0],["2012-10-03",168.0],["2012-10-04",165.0],["2012-10-05",161.0],["2012-10-06",160.0],["2012-10-07",163.0],["2012-10-08",161.0],["2012-10-09",160.0],["2012-10-10",160.0],["2012-10-11",164.0],["2012-10-12",181.0],["2012-10-13",218.0],["2012-10-14",221.0],["2012-10-15",209.0],["2012-10-16",190.0],["2012-10-17",175.0],["2012-10-18",169.0],["2012-10-19",167.0],["2012-10-20",159.0],["2012-10-21",156.0],["2012-10-22",153.0],["2012-10-23",151.0],["2012-10-24",146.0],["2012-10-25",143.0],["2012-10-26",139.0],["2012-10-27",132.0],["2012-10-28",140.0],["2012-10-29",145.0],["2012-10-30",149.0],["2012-10-31",151.0],["2012-11-01",148.0],["2012-11-02",143.0],["2012-11-03",110.0],["2012-11-04",97.0],["2012-11-05",98.0],["2012-11-06",99.0],["2012-11-07",95.0],["2012-11-08",94.0],["2012-11-09",104.0],["2012-11-10",113.0],["2012-11-11",73.0],["2012-11-12",67.0],["2012-11-13",119.0],["2012-11-14",136.0],["2012-11-15",146.0],["2012-11-16",152.0],["2012-11-17",158.0],["2012-11-18",156.0],["2012-11-19",144.0],["2012-11-20",143.0],["2012-11-21",134.0],["2012-11-22",128.0],["2012-11-23",125.0],["2012-11-24",120.0],["2012-11-25",114.0],["2012-11-26",108.0],["2012-11-27",99.0],["2012-11-28",95.0],["2012-11-29",102.0],["2012-11-30",108.0],["2012-12-01",114.0],["2012-12-02",95.0],["2012-12-03",104.0],["2012-12-04",88.0],["2012-12-05",96.0],["2012-12-06",103.0],["2012-12-07",88.0],["2012-12-08",88.0],["2012-12-09",85.0],["2012-12-10",73.0],["2012-12-11",101.0],["2012-12-12",153.0],["2012-12-13",208.0],["2012-12-14",263.0],["2012-12-15",252.0],["2012-12-16",146.0],["2012-12-17",128.0],["2012-12-18",173.0],["2012-12-19",175.0],["2012-12-20",173.0],["2012-12-21",179.0],["2012-12-22",180.0],["2012-12-23",180.0],["2012-12-24",180.0],["2012-12-25",180.0],["2012-12-26",180.0],["2012-12-27",180.0],["2012-12-28",180.0],["2012-12-29",180.0],["2012-12-30",180.0],["2012-12-31",180.0],["2013-01-01",180.0],["2013-01-02",180.0],["2013-01-03",180.0],["2013-01-04",180.0],["2013-01-05",180.0],["2013-01-06",180.0],["2013-01-07",180.0],["2013-01-08",180.0],["2013-01-09",180.0],["2013-01-10",180.0],["2013-01-11",180.0],["2013-01-12",180.0],["2013-01-13",180.0],["2013-01-14",180.0],["2013-01-15",180.0],["2013-01-16",180.0],["2013-01-17",180.0],["2013-01-18",180.0],["2013-01-19",180.0],["2013-01-20",180.0],["2013-01-21",180.0],["2013-01-22",180.0],["2013-01-23",180.0],["2013-01-24",180.0],["2013-01-25",180.0],["2013-01-26",180.0],["2013-01-27",180.0],["2013-01-28",180.0],["2013-01-29",180.0],["2013-01-30",180.0],["2013-01-31",180.0],["2013-02-01",178.0],["2013-02-02",176.0],["2013-02-03",176.0],["2013-02-04",176.0],["2013-02-05",176.0],["2013-02-06",176.0],["2013-02-07",176.0],["2013-02-08",176.0],["2013-02-09",176.0],["2013-02-10",173.0],["2013-02-11",173.0],["2013-02-12",173.0],["2013-02-13",173.0],["2013-02-14",172.0],["2013-02-15",169.0],["2013-02-16",168.0],["2013-02-17",166.0],["2013-02-18",164.0],["2013-02-19",161.0],["2013-02-20",157.0],["2013-02-21",155.0],["2013-02-22",152.0],["2013-02-23",148.0],["2013-02-24",144.0],["2013-02-25",137.0],["2013-02-26",176.0],["2013-02-27",176.0],["2013-02-28",176.0],["2013-03-01",176.0],["2013-03-02",176.0],["2013-03-03",176.0],["2013-03-04",176.0],["2013-03-05",176.0],["2013-03-06",176.0],["2013-03-07",176.0],["2013-03-08",176.0],["2013-03-09",176.0],["2013-03-10",176.0],["2013-03-11",176.0],["2013-03-12",176.0],["2013-03-13",176.0],["2013-03-14",176.0],["2013-03-15",176.0],["2013-03-16",176.0],["2013-03-17",176.0],["2013-03-18",176.0],["2013-03-19",176.0],["2013-03-20",176.0],["2013-03-21",161.0],["2013-03-22",166.0],["2013-03-23",185.0],["2013-03-24",144.0],["2013-03-25",141.0],["2013-03-26",143.0],["2013-03-27",140.0],["2013-03-28",131.0],["2013-03-29",123.0],["2013-03-30",131.0],["2013-03-31",144.0],["2013-04-01",151.0],["2013-04-02",150.0],["2013-04-03",147.0],["2013-04-04",146.0],["2013-04-05",163.0],["2013-04-06",163.0],["2013-04-07",163.0],["2013-04-08",176.0],["2013-04-09",212.0],["2013-04-10",218.0],["2013-04-11",217.0],["2013-04-12",199.0],["2013-04-13",185.0],["2013-04-14",184.0],["2013-04-15",210.0],["2013-04-16",219.0],["2013-04-17",222.0],["2013-04-18",186.0],["2013-04-19",176.0],["2013-04-20",192.0],["2013-04-21",175.0],["2013-04-22",240.0],["2013-04-23",312.0],["2013-04-24",352.0],["2013-04-25",340.0],["2013-04-26",398.0],["2013-04-27",459.0],["2013-04-28",567.0],["2013-04-29",842.0],["2013-04-30",1200.0],["2013-05-01",1370.0],["2013-05-02",1250.0],["2013-05-03",1070.0],["2013-05-04",1080.0],["2013-05-05",1230.0],["2013-05-06",1260.0],["2013-05-07",1010.0],["2013-05-08",843.0],["2013-05-09",692.0],["2013-05-10",634.0],["2013-05-11",598.0],["2013-05-12",579.0],["2013-05-13",670.0],["2013-05-14",988.0],["2013-05-15",1350.0],["2013-05-16",1600.0],["2013-05-17",2020.0],["2013-05-18",2310.0],["2013-05-19",1990.0],["2013-05-20",1490.0],["2013-05-21",1290.0],["2013-05-22",1480.0],["2013-05-23",2030.0],["2013-05-24",2310.0],["2013-05-25",2280.0],["2013-05-26",2090.0],["2013-05-27",1880.0],["2013-05-28",1760.0],["2013-05-29",1830.0],["2013-05-30",1650.0],["2013-05-31",1480.0],["2013-06-01",1290.0],["2013-06-02",1020.0],["2013-06-03",1050.0],["2013-06-04",996.0],["2013-06-05",1020.0],["2013-06-06",964.0],["2013-06-07",903.0],["2013-06-08",878.0],["2013-06-09",822.0],["2013-06-10",753.0],["2013-06-11",726.0],["2013-06-12",690.0],["2013-06-13",630.0],["2013-06-14",585.0],["2013-06-15",541.0],["2013-06-16",495.0],["2013-06-17",493.0],["2013-06-18",455.0],["2013-06-19",426.0],["2013-06-20",396.0],["2013-06-21",368.0],["2013-06-22",364.0],["2013-06-23",348.0],["2013-06-24",337.0],["2013-06-25",317.0],["2013-06-26",293.0],["2013-06-27",277.0],["2013-06-28",281.0],["2013-06-29",289.0],["2013-06-30",305.0],["2013-07-01",312.0],["2013-07-02",285.0],["2013-07-03",266.0],["2013-07-04",256.0],["2013-07-05",222.0],["2013-07-06",200.0],["2013-07-07",197.0],["2013-07-08",209.0],["2013-07-09",212.0],["2013-07-10",202.0],["2013-07-11",188.0],["2013-07-12",215.0],["2013-07-13",219.0],["2013-07-14",238.0],["2013-07-15",258.0],["2013-07-16",252.0],["2013-07-17",249.0],["2013-07-18",246.0],["2013-07-19",320.0],["2013-07-20",347.0],["2013-07-21",353.0],["2013-07-22",318.0],["2013-07-23",269.0],["2013-07-24",241.0],["2013-07-25",236.0],["2013-07-26",206.0],["2013-07-27",196.0],["2013-07-28",281.0],["2013-07-29",324.0],["2013-07-30",311.0],["2013-07-31",325.0],["2013-08-01",279.0],["2013-08-02",269.0],["2013-08-03",339.0],["2013-08-04",416.0],["2013-08-05",470.0],["2013-08-06",582.0],["2013-08-07",585.0],["2013-08-08",865.0],["2013-08-09",748.0],["2013-08-10",638.0],["2013-08-11",656.0],["2013-08-12",579.0],["2013-08-13",568.0],["2013-08-14",570.0],["2013-08-15",499.0],["2013-08-16",450.0],["2013-08-17",409.0],["2013-08-18",388.0],["2013-08-19",402.0],["2013-08-20",375.0],["2013-08-21",379.0],["2013-08-22",402.0],["2013-08-23",367.0],["2013-08-24",343.0],["2013-08-25",440.0],["2013-08-26",769.0],["2013-08-27",728.0],["2013-08-28",637.0],["2013-08-29",537.0],["2013-08-30",494.0],["2013-08-31",445.0],["2013-09-01",440.0],["2013-09-02",434.0],["2013-09-03",410.0],["2013-09-04",384.0],["2013-09-05",362.0],["2013-09-06",375.0],["2013-09-07",373.0],["2013-09-08",350.0],["2013-09-09",325.0],["2013-09-10",353.0],["2013-09-11",576.0],["2013-09-12",661.0],["2013-09-13",1230.0],["2013-09-14",1490.0],["2013-09-15",1840.0],["2013-09-16",1610.0],["2013-09-17",1310.0],["2013-09-18",1140.0],["2013-09-19",1250.0],["2013-09-20",1160.0],["2013-09-21",1130.0],["2013-09-22",1090.0],["2013-09-23",1700.0],["2013-09-24",1570.0],["2013-09-25",1380.0],["2013-09-26",1230.0],["2013-09-27",1190.0],["2013-09-28",1150.0],["2013-09-29",1170.0],["2013-09-30",1070.0],["2013-10-01",976.0],["2013-10-02",954.0],["2013-10-03",833.0],["2013-10-04",743.0],["2013-10-05",690.0],["2013-10-06",701.0],["2013-10-07",680.0],["2013-10-08",626.0],["2013-10-09",620.0],["2013-10-10",655.0],["2013-10-11",650.0],["2013-10-12",673.0],["2013-10-13",669.0],["2013-10-14",658.0],["2013-10-15",607.0],["2013-10-16",576.0],["2013-10-17",541.0],["2013-10-18",532.0],["2013-10-19",460.0],["2013-10-20",442.0],["2013-10-21",436.0],["2013-10-22",430.0],["2013-10-23",445.0],["2013-10-24",453.0],["2013-10-25",442.0],["2013-10-26",457.0],["2013-10-27",466.0],["2013-10-28",463.0],["2013-10-29",454.0],["2013-10-30",436.0],["2013-10-31",435.0],["2013-11-01",414.0],["2013-11-02",278.0],["2013-11-03",264.0],["2013-11-04",240.0],["2013-11-05",254.0],["2013-11-06",196.0],["2013-11-07",221.0],["2013-11-08",236.0],["2013-11-09",224.0],["2013-11-10",216.0],["2013-11-11",207.0],["2013-11-12",199.0],["2013-11-13",194.0],["2013-11-14",201.0],["2013-11-15",187.0],["2013-11-16",201.0],["2013-11-17",193.0],["2013-11-18",170.0],["2013-11-19",104.0],["2013-11-20",7.0],["2013-11-21",7.0],["2013-11-22",7.0],["2013-11-23",7.0],["2013-11-24",7.0],["2013-11-25",7.0],["2013-11-26",7.0],["2013-11-27",7.0],["2013-11-28",7.0],["2013-11-29",7.0],["2013-11-30",7.0],["2013-12-01",7.0],["2013-12-02",7.0],["2013-12-03",7.0],["2013-12-04",7.0],["2013-12-05",7.0],["2013-12-06",7.0],["2013-12-07",7.0],["2013-12-08",7.0],["2013-12-09",7.0],["2013-12-10",7.0],["2013-12-11",7.0],["2013-12-12",7.0],["2013-12-13",7.0],["2013-12-14",7.0],["2013-12-15",7.0],["2013-12-16",7.0],["2013-12-17",7.0],["2013-12-18",7.0],["2013-12-19",7.0],["2013-12-20",7.0],["2013-12-21",7.0],["2013-12-22",7.0],["2013-12-23",7.0],["2013-12-24",7.0],["2013-12-25",7.0],["2013-12-26",7.0],["2013-12-27",7.0],["2013-12-28",7.0],["2013-12-29",7.0],["2013-12-30",7.0],["2013-12-31",7.0],["2014-01-01",7.0],["2014-01-02",7.0],["2014-01-03",7.0],["2014-01-04",7.0],["2014-01-05",7.0],["2014-01-06",7.0],["2014-01-07",7.0],["2014-01-08",7.0],["2014-01-09",7.0],["2014-01-10",7.0],["2014-01-11",7.0],["2014-01-12",7.0],["2014-01-13",7.0],["2014-01-14",7.0],["2014-01-15",7.0],["2014-01-16",7.0],["2014-01-17",7.0],["2014-01-18",7.0],["2014-01-19",7.0],["2014-01-20",7.0],["2014-01-21",7.0],["2014-01-22",7.0],["2014-01-23",7.0],["2014-01-24",7.0],["2014-01-25",7.0],["2014-01-26",7.0],["2014-01-27",7.0],["2014-01-28",7.0],["2014-01-29",7.0],["2014-01-30",7.0],["2014-01-31",7.0],["2014-02-01",7.0],["2014-02-02",7.0],["2014-02-03",7.0],["2014-02-04",7.0],["2014-02-05",7.0],["2014-02-06",7.0],["2014-02-07",7.0],["2014-02-08",7.0],["2014-02-09",7.0],["2014-02-10",7.0],["2014-02-11",7.0],["2014-02-12",7.0],["2014-02-13",7.0],["2014-02-14",7.0],["2014-02-15",7.0],["2014-02-16",7.0],["2014-02-17",7.0],["2014-02-18",7.0],["2014-02-19",7.0],["2014-02-20",7.0],["2014-02-21",7.0],["2014-02-22",7.0],["2014-02-23",7.0],["2014-02-24",7.0],["2014-02-25",7.0],["2014-02-26",7.0],["2014-02-27",7.0],["2014-02-28",7.0],["2014-03-01",7.0],["2014-03-02",7.0],["2014-03-03",7.0],["2014-03-04",7.0],["2014-03-05",7.0],["2014-03-06",7.0],["2014-03-07",7.0],["2014-03-08",7.0],["2014-03-09",7.0],["2014-03-10",7.0],["2014-03-11",7.0],["2014-03-12",7.0],["2014-03-13",7.0],["2014-03-14",73.0],["2014-03-15",140.0],["2014-03-16",139.0],["2014-03-17",143.0],["2014-03-18",146.0],["2014-03-19",146.0],["2014-03-20",144.0],["2014-03-21",160.0],["2014-03-22",170.0],["2014-03-23",164.0],["2014-03-24",168.0],["2014-03-25",181.0],["2014-03-26",218.0],["2014-03-27",201.0],["2014-03-28",182.0],["2014-03-29",181.0],["2014-03-30",210.0],["2014-03-31",175.0],["2014-04-01",251.0],["2014-04-02",254.0],["2014-04-03",210.0],["2014-04-04",179.0],["2014-04-05",193.0],["2014-04-06",172.0],["2014-04-07",187.0],["2014-04-08",192.0],["2014-04-09",241.0],["2014-04-10",327.0],["2014-04-11",443.0],["2014-04-12",704.0],["2014-04-13",760.0],["2014-04-14",669.0],["2014-04-15",568.0],["2014-04-16",590.0],["2014-04-17",603.0],["2014-04-18",788.0],["2014-04-19",988.0],["2014-04-20",1150.0],["2014-04-21",1530.0],["2014-04-22",1650.0],["2014-04-23",1840.0],["2014-04-24",1610.0],["2014-04-25",1470.0],["2014-04-26",1520.0],["2014-04-27",1370.0],["2014-04-28",1230.0],["2014-04-29",995.0],["2014-04-30",857.0],["2014-05-01",749.0],["2014-05-02",706.0],["2014-05-03",781.0],["2014-05-04",1060.0],["2014-05-05",1410.0],["2014-05-06",1850.0],["2014-05-07",1910.0],["2014-05-08",1750.0],["2014-05-09",1570.0],["2014-05-10",1390.0],["2014-05-11",1330.0],["2014-05-12",1250.0],["2014-05-13",1100.0],["2014-05-14",921.0],["2014-05-15",863.0],["2014-05-16",930.0],["2014-05-17",1200.0],["2014-05-18",1490.0],["2014-05-19",1750.0],["2014-05-20",2120.0],["2014-05-21",2620.0],["2014-05-22",2750.0],["2014-05-23",2530.0],["2014-05-24",2310.0],["2014-05-25",2250.0],["2014-05-26",2030.0],["2014-05-27",2250.0],["2014-05-28",2790.0],["2014-05-29",2970.0],["2014-05-30",3220.0],["2014-05-31",3430.0],["2014-06-01",3320.0],["2014-06-02",3330.0],["2014-06-03",3060.0],["2014-06-04",2970.0],["2014-06-05",2810.0],["2014-06-06",2630.0],["2014-06-07",2500.0],["2014-06-08",2350.0],["2014-06-09",2090.0],["2014-06-10",1990.0],["2014-06-11",2080.0],["2014-06-12",2060.0],["2014-06-13",2050.0],["2014-06-14",2030.0],["2014-06-15",1930.0],["2014-06-16",1870.0],["2014-06-17",1810.0],["2014-06-18",1690.0],["2014-06-19",1600.0],["2014-06-20",1600.0],["2014-06-21",1620.0],["2014-06-22",1650.0],["2014-06-23",1570.0],["2014-06-24",1470.0],["2014-06-25",1430.0],["2014-06-26",1390.0],["2014-06-27",1370.0],["2014-06-28",1310.0],["2014-06-29",1210.0],["2014-06-30",1090.0],["2014-07-01",990.0],["2014-07-02",932.0],["2014-07-03",878.0],["2014-07-04",872.0],["2014-07-05",734.0],["2014-07-06",643.0],["2014-07-07",605.0],["2014-07-08",593.0],["2014-07-09",594.0],["2014-07-10",606.0],["2014-07-11",584.0],["2014-07-12",571.0],["2014-07-13",609.0],["2014-07-14",634.0],["2014-07-15",560.0],["2014-07-16",510.0],["2014-07-17",506.0],["2014-07-18",477.0],["2014-07-19",450.0],["2014-07-20",427.0],["2014-07-21",424.0],["2014-07-22",404.0],["2014-07-23",361.0],["2014-07-24",332.0],["2014-07-25",346.0],["2014-07-26",400.0],["2014-07-27",514.0],["2014-07-28",446.0],["2014-07-29",531.0],["2014-07-30",601.0],["2014-07-31",525.0],["2014-08-01",480.0],["2014-08-02",509.0],["2014-08-03",502.0],["2014-08-04",493.0],["2014-08-05",551.0],["2014-08-06",544.0],["2014-08-07",530.0],["2014-08-08",459.0],["2014-08-09",410.0],["2014-08-10",389.0],["2014-08-11",375.0],["2014-08-12",375.0],["2014-08-13",368.0],["2014-08-14",400.0],["2014-08-15",397.0],["2014-08-16",401.0],["2014-08-17",370.0],["2014-08-18",347.0],["2014-08-19",335.0],["2014-08-20",326.0],["2014-08-21",312.0],["2014-08-22",305.0],["2014-08-23",321.0],["2014-08-24",329.0],["2014-08-25",334.0],["2014-08-26",316.0],["2014-08-27",338.0],["2014-08-28",338.0],["2014-08-29",331.0],["2014-08-30",297.0],["2014-08-31",279.0],["2014-09-01",266.0],["2014-09-02",245.0],["2014-09-03",237.0],["2014-09-04",227.0],["2014-09-05",231.0],["2014-09-06",238.0],["2014-09-07",249.0],["2014-09-08",243.0],["2014-09-09",247.0],["2014-09-10",296.0],["2014-09-11",322.0],["2014-09-12",282.0],["2014-09-13",250.0],["2014-09-14",249.0],["2014-09-15",252.0],["2014-09-16",243.0],["2014-09-17",237.0],["2014-09-18",243.0],["2014-09-19",237.0],["2014-09-20",223.0],["2014-09-21",243.0],["2014-09-22",524.0],["2014-09-23",667.0],["2014-09-24",621.0],["2014-09-25",609.0],["2014-09-26",474.0],["2014-09-27",412.0],["2014-09-28",523.0],["2014-09-29",1310.0],["2014-09-30",1470.0],["2014-10-01",1150.0],["2014-10-02",820.0],["2014-10-03",816.0],["2014-10-04",737.0],["2014-10-05",693.0],["2014-10-06",731.0],["2014-10-07",739.0],["2014-10-08",715.0],["2014-10-09",615.0],["2014-10-10",625.0],["2014-10-11",717.0],["2014-10-12",698.0],["2014-10-13",637.0],["2014-10-14",560.0],["2014-10-15",565.0],["2014-10-16",569.0],["2014-10-17",507.0],["2014-10-18",452.0],["2014-10-19",443.0],["2014-10-20",472.0],["2014-10-21",500.0],["2014-10-22",520.0],["2014-10-23",499.0],["2014-10-24",436.0],["2014-10-25",388.0],["2014-10-26",409.0],["2014-10-27",410.0],["2014-10-28",407.0],["2014-10-29",390.0],["2014-10-30",364.0],["2014-10-31",337.0],["2014-11-01",379.0],["2014-11-02",323.0],["2014-11-03",290.0],["2014-11-04",247.0],["2014-11-05",233.0],["2014-11-06",246.0],["2014-11-07",244.0],["2014-11-08",236.0],["2014-11-09",229.0],["2014-11-10",231.0],["2014-11-11",214.0],["2014-11-12",220.0],["2014-11-13",213.0],["2014-11-14",215.0],["2014-11-15",211.0],["2014-11-16",206.0],["2014-11-17",160.0],["2014-11-18",160.0],["2014-11-19",202.0],["2014-11-20",122.0],["2014-11-21",0.0],["2014-11-22",0.0],["2014-11-23",0.0],["2014-11-24",0.0],["2014-11-25",0.0],["2014-11-26",0.0],["2014-11-27",0.0],["2014-11-28",0.0],["2014-11-29",0.0],["2014-11-30",0.0],["2014-12-01",0.0],["2014-12-02",0.0],["2014-12-03",0.0],["2014-12-04",0.0],["2014-12-05",0.0],["2014-12-06",0.0],["2014-12-07",0.0],["2014-12-08",0.0],["2014-12-09",0.0],["2014-12-10",0.0],["2014-12-11",0.0],["2014-12-12",0.0],["2014-12-13",0.0],["2014-12-14",0.0],["2014-12-15",0.0],["2014-12-16",0.0],["2014-12-17",0.0],["2014-12-18",0.0],["2014-12-19",0.0],["2014-12-20",0.0],["2014-12-21",0.0],["2014-12-22",0.0],["2014-12-23",0.0],["2014-12-24",0.0],["2014-12-25",0.0],["2014-12-26",0.0],["2014-12-27",0.0],["2014-12-28",0.0],["2014-12-29",0.0],["2014-12-30",0.0],["2014-12-31",0.0],["2015-01-01",0.456],["2015-01-02",0.456],["2015-01-03",0.456],["2015-01-04",0.456],["2015-01-05",0.456],["2015-01-06",0.456],["2015-01-07",0.456],["2015-01-08",0.456],["2015-01-09",0.456],["2015-01-10",0.456],["2015-01-11",0.456],["2015-01-12",0.456],["2015-01-13",0.456],["2015-01-14",0.456],["2015-01-15",0.456],["2015-01-16",0.456],["2015-01-17",0.456],["2015-01-18",0.456],["2015-01-19",0.456],["2015-01-20",0.456],["2015-01-21",0.456],["2015-01-22",0.456],["2015-01-23",0.456],["2015-01-24",0.456],["2015-01-25",0.456],["2015-01-26",0.456],["2015-01-27",0.456],["2015-01-28",0.456],["2015-01-29",0.456],["2015-01-30",0.456],["2015-01-31",0.456],["2015-02-01",0.456],["2015-02-02",0.456],["2015-02-03",0.456],["2015-02-04",0.456],["2015-02-05",0.456],["2015-02-06",0.456],["2015-02-07",0.456],["2015-02-08",0.456],["2015-02-09",0.456],["2015-02-10",0.456],["2015-02-11",0.456],["2015-02-12",0.456],["2015-02-13",0.456],["2015-02-14",0.456],["2015-02-15",0.456],["2015-02-16",0.456],["2015-02-17",0.456],["2015-02-18",0.456],["2015-02-19",0.456],["2015-02-20",0.456],["2015-02-21",0.456],["2015-02-22",0.456],["2015-02-23",0.456],["2015-02-24",0.456],["2015-02-25",0.456],["2015-02-26",0.456],["2015-02-27",0.456],["2015-02-28",0.456],["2015-03-01",0.456],["2015-03-02",0.456],["2015-03-03",0.456],["2015-03-04",0.456],["2015-03-05",0.456],["2015-03-06",0.456],["2015-03-07",0.456],["2015-03-08",0.456],["2015-03-09",0.456],["2015-03-10",0.456],["2015-03-11",0.456],["2015-03-12",0.456],["2015-03-13",0.456],["2015-03-14",0.456],["2015-03-15",0.456],["2015-03-16",0.456],["2015-03-17",174.0],["2015-03-18",500.0],["2015-03-19",456.0],["2015-03-20",362.0],["2015-03-21",361.0],["2015-03-22",363.0],["2015-03-23",380.0],["2015-03-24",352.0],["2015-03-25",329.0],["2015-03-26",304.0],["2015-03-27",321.0],["2015-03-28",363.0],["2015-03-29",408.0],["2015-03-30",437.0],["2015-03-31",453.0],["2015-04-01",482.0],["2015-04-02",733.0],["2015-04-03",701.0],["2015-04-04",546.0],["2015-04-05",508.0],["2015-04-06",521.0],["2015-04-07",572.0],["2015-04-08",628.0],["2015-04-09",543.0],["2015-04-10",533.0],["2015-04-11",563.0],["2015-04-12",627.0],["2015-04-13",583.0],["2015-04-14",611.0],["2015-04-15",693.0],["2015-04-16",650.0],["2015-04-17",649.0],["2015-04-18",569.0],["2015-04-19",491.0],["2015-04-20",533.0],["2015-04-21",548.0],["2015-04-22",529.0],["2015-04-23",534.0],["2015-04-24",550.0],["2015-04-25",523.0],["2015-04-26",522.0],["2015-04-27",522.0],["2015-04-28",558.0],["2015-04-29",590.0],["2015-04-30",667.0],["2015-05-01",792.0],["2015-05-02",942.0],["2015-05-03",945.0],["2015-05-04",865.0],["2015-05-05",922.0],["2015-05-06",1000.0],["2015-05-07",1080.0],["2015-05-08",1040.0],["2015-05-09",1010.0],["2015-05-10",1000.0],["2015-05-11",1020.0],["2015-05-12",1040.0],["2015-05-13",1080.0],["2015-05-14",1140.0],["2015-05-15",1100.0],["2015-05-16",1080.0],["2015-05-17",1090.0],["2015-05-18",1110.0],["2015-05-19",1250.0],["2015-05-20",1290.0],["2015-05-21",1330.0],["2015-05-22",1380.0],["2015-05-23",1450.0],["2015-05-24",1410.0],["2015-05-25",1380.0],["2015-05-26",1420.0],["2015-05-27",1470.0],["2015-05-28",1610.0],["2015-05-29",1770.0],["2015-05-30",1900.0],["2015-05-31",2110.0],["2015-06-01",2400.0],["2015-06-02",2820.0],["2015-06-03",3080.0],["2015-06-04",3140.0],["2015-06-05",3140.0],["2015-06-06",3610.0],["2015-06-07",3500.0],["2015-06-08",2850.0],["2015-06-09",3330.0],["2015-06-10",3580.0],["2015-06-11",4030.0],["2015-06-12",3210.0],["2015-06-13",3590.0],["2015-06-14",3430.0],["2015-06-15",3310.0],["2015-06-16",3240.0],["2015-06-17",3350.0],["2015-06-18",3310.0],["2015-06-19",3110.0],["2015-06-20",3030.0],["2015-06-21",2890.0],["2015-06-22",2770.0],["2015-06-23",2630.0],["2015-06-24",2490.0],["2015-06-25",2330.0],["2015-06-26",2090.0],["2015-06-27",2020.0],["2015-06-28",2000.0],["2015-06-29",1950.0],["2015-06-30",1870.0],["2015-07-01",1790.0],["2015-07-02",1890.0],["2015-07-03",1840.0],["2015-07-04",1830.0],["2015-07-05",1820.0],["2015-07-06",1710.0],["2015-07-07",1580.0],["2015-07-08",1430.0],["2015-07-09",1350.0],["2015-07-10",1490.0],["2015-07-11",1460.0],["2015-07-12",1300.0],["2015-07-13",1190.0],["2015-07-14",1230.0],["2015-07-15",1290.0],["2015-07-16",1420.0],["2015-07-17",1320.0],["2015-07-18",1160.0],["2015-07-19",1170.0],["2015-07-20",1100.0],["2015-07-21",1100.0],["2015-07-22",1020.0],["2015-07-23",826.0],["2015-07-24",693.0],["2015-07-25",567.0],["2015-07-26",513.0],["2015-07-27",543.0],["2015-07-28",531.0],["2015-07-29",459.0],["2015-07-30",484.0],["2015-07-31",465.0],["2015-08-01",530.0],["2015-08-02",567.0],["2015-08-03",646.0],["2015-08-04",606.0],["2015-08-05",535.0],["2015-08-06",474.0],["2015-08-07",442.0],["2015-08-08",461.0],["2015-08-09",461.0],["2015-08-10",449.0],["2015-08-11",437.0],["2015-08-12",431.0],["2015-08-13",401.0],["2015-08-14",431.0],["2015-08-15",422.0],["2015-08-16",404.0],["2015-08-17",380.0],["2015-08-18",376.0],["2015-08-19",329.0],["2015-08-20",309.0],["2015-08-21",310.0],["2015-08-22",301.0],["2015-08-23",306.0],["2015-08-24",313.0],["2015-08-25",318.0],["2015-08-26",329.0],["2015-08-27",362.0],["2015-08-28",367.0],["2015-08-29",337.0],["2015-08-30",322.0],["2015-08-31",308.0],["2015-09-01",312.0],["2015-09-02",311.0],["2015-09-03",313.0],["2015-09-04",309.0],["2015-09-05",359.0],["2015-09-06",419.0],["2015-09-07",439.0],["2015-09-08",368.0],["2015-09-09",319.0],["2015-09-10",301.0],["2015-09-11",294.0],["2015-09-12",278.0],["2015-09-13",261.0],["2015-09-14",269.0],["2015-09-15",274.0],["2015-09-16",285.0],["2015-09-17",278.0],["2015-09-18",260.0],["2015-09-19",253.0],["2015-09-20",257.0],["2015-09-21",248.0],["2015-09-22",244.0],["2015-09-23",288.0],["2015-09-24",288.0],["2015-09-25",270.0],["2015-09-26",252.0],["2015-09-27",248.0],["2015-09-28",247.0],["2015-09-29",245.0],["2015-09-30",253.0],["2015-10-01",278.0],["2015-10-02",262.0],["2015-10-03",251.0],["2015-10-04",240.0],["2015-10-05",253.0],["2015-10-06",361.0],["2015-10-07",439.0],["2015-10-08",317.0],["2015-10-09",253.0],["2015-10-10",230.0],["2015-10-11",224.0],["2015-10-12",220.0],["2015-10-13",222.0],["2015-10-14",219.0],["2015-10-15",217.0],["2015-10-16",220.0],["2015-10-17",229.0],["2015-10-18",267.0],["2015-10-19",411.0],["2015-10-20",538.0],["2015-10-21",475.0],["2015-10-22",485.0],["2015-10-23",479.0],["2015-10-24",421.0],["2015-10-25",396.0],["2015-10-26",406.0],["2015-10-27",376.0],["2015-10-28",338.0],["2015-10-29",340.0],["2015-10-30",332.0],["2015-10-31",307.0],["2015-11-01",304.0],["2015-11-02",245.0],["2015-11-03",222.0],["2015-11-04",220.0],["2015-11-05",182.0],["2015-11-06",177.0],["2015-11-07",167.0],["2015-11-08",163.0],["2015-11-09",174.0],["2015-11-10",186.0],["2015-11-11",188.0],["2015-11-12",151.0],["2015-11-13",167.0],["2015-11-14",171.0],["2015-11-15",172.0],["2015-11-16",168.0],["2015-11-17",175.0],["2015-11-18",156.0],["2015-11-19",162.0],["2015-11-20",189.0],["2015-11-21",157.0],["2015-11-22",151.0],["2015-11-23",176.0],["2015-11-24",105.0],["2015-11-25",0.0],["2015-11-26",0.0],["2015-11-27",0.0],["2015-11-28",0.0],["2015-11-29",0.0],["2015-11-30",0.0],["2015-12-01",0.0],["2015-12-02",0.0],["2015-12-03",0.0],["2015-12-04",0.0],["2015-12-05",0.0],["2015-12-06",0.0],["2015-12-07",0.0],["2015-12-08",0.0],["2015-12-09",0.0],["2015-12-10",0.0],["2015-12-11",0.0],["2015-12-12",0.0],["2015-12-13",0.0],["2015-12-14",0.0],["2015-12-15",0.0],["2015-12-16",0.0],["2015-12-17",0.0],["2015-12-18",0.0],["2015-12-19",0.0],["2015-12-20",0.0],["2015-12-21",0.0],["2015-12-22",0.0],["2015-12-23",0.0],["2015-12-24",0.0],["2015-12-25",0.0],["2015-12-26",0.0],["2015-12-27",0.0],["2015-12-28",0.0],["2015-12-29",0.0],["2015-12-30",0.0],["2015-12-31",0.0],["2016-01-01",0.0],["2016-01-02",0.0],["2016-01-03",0.0],["2016-01-04",0.0],["2016-01-05",0.0],["2016-01-06",0.0],["2016-01-07",0.0],["2016-01-08",0.0],["2016-01-09",0.0],["2016-01-10",0.0],["2016-01-11",0.0],["2016-01-12",0.0],["2016-01-13",0.0],["2016-01-14",0.0],["2016-01-15",0.0],["2016-01-16",0.0],["2016-01-17",0.0],["2016-01-18",0.0],["2016-01-19",0.0],["2016-01-20",0.0],["2016-01-21",0.0],["2016-01-22",0.0],["2016-01-23",0.0],["2016-01-24",0.0],["2016-01-25",0.0],["2016-01-26",0.0],["2016-01-27",0.0],["2016-01-28",0.0],["2016-01-29",0.0],["2016-01-30",0.0],["2016-01-31",0.0],["2016-02-01",0.0],["2016-02-02",0.0],["2016-02-03",0.0],["2016-02-04",0.0],["2016-02-05",0.0],["2016-02-06",0.0],["2016-02-07",0.0],["2016-02-08",0.0],["2016-02-09",0.0],["2016-02-10",0.0],["2016-02-11",0.0],["2016-02-12",0.0],["2016-02-13",0.0],["2016-02-14",0.0],["2016-02-15",0.0],["2016-02-16",0.0],["2016-02-17",0.0],["2016-02-18",0.0],["2016-02-19",0.0],["2016-02-20",0.0],["2016-02-21",0.0],["2016-02-22",0.0],["2016-02-23",0.0],["2016-02-24",0.0],["2016-02-25",0.0],["2016-02-26",0.0],["2016-02-27",0.0],["2016-02-28",0.0],["2016-02-29",0.0],["2016-03-01",0.0],["2016-03-02",0.0],["2016-03-03",0.0],["2016-03-04",0.0],["2016-03-05",0.0],["2016-03-06",0.0],["2016-03-07",0.0],["2016-03-08",0.0],["2016-03-09",0.0],["2016-03-10",0.0],["2016-03-11",0.0],["2016-03-12",0.0],["2016-03-13",0.0],["2016-03-14",0.0],["2016-03-15",0.0],["2016-03-16",94.1979167],["2016-03-17",195.458333],["2016-03-18",208.5625],["2016-03-19",207.40625],["2016-03-20",204.25],["2016-03-21",223.0625],["2016-03-22",234.145833],["2016-03-23",219.28125],["2016-03-24",196.40625],["2016-03-25",207.427083],["2016-03-26",204.791667],["2016-03-27",177.989583],["2016-03-28",201.447917],["2016-03-29",206.25],["2016-03-30",171.145833],["2016-03-31",180.416667],["2016-04-01",221.072917],["2016-04-02",271.645833],["2016-04-03",283.34375],["2016-04-04",302.489583],["2016-04-05",328.395833],["2016-04-06",340.583333],["2016-04-07",420.083333],["2016-04-08",485.28125],["2016-04-09",530.5],["2016-04-10",665.083333],["2016-04-11",683.322917],["2016-04-12",669.520833],["2016-04-13",700.895833],["2016-04-14",810.989583],["2016-04-15",859.71875],["2016-04-16",830.447917],["2016-04-17",764.604167],["2016-04-18",679.895833],["2016-04-19",581.583333],["2016-04-20",584.760417],["2016-04-21",616.78125],["2016-04-22",605.739583],["2016-04-23",704.697917],["2016-04-24",772.041667],["2016-04-25",845.666667],["2016-04-26",839.729167],["2016-04-27",751.291667],["2016-04-28",733.4375],["2016-04-29",748.322917],["2016-04-30",717.739583],["2016-05-01",682.104167],["2016-05-02",681.864583],["2016-05-03",691.479167],["2016-05-04",754.708333],["2016-05-05",920.052083],["2016-05-06",1219.6875],["2016-05-07",1463.33333],["2016-05-08",1443.125],["2016-05-09",1314.79167],["2016-05-10",1339.0625],["2016-05-11",1547.29167],["2016-05-12",1556.04167],["2016-05-13",1566.875],["2016-05-14",1832.29167],["2016-05-15",2225.52083],["2016-05-16",2370.3125],["2016-05-17",2107.70833],["2016-05-18",2007.39583],["2016-05-19",2063.54167],["2016-05-20",2154.6875],["2016-05-21",2435.72917],["2016-05-22",2784.16667],["2016-05-23",2870.41667],["2016-05-24",3011.04167],["2016-05-25",2843.4375],["2016-05-26",2787.1875],["2016-05-27",2505.10417],["2016-05-28",2240.9375],["2016-05-29",2166.77083],["2016-05-30",2186.875],["2016-05-31",2346.5625],["2016-06-01",2688.22917],["2016-06-02",3006.875],["2016-06-03",3460.0],["2016-06-04",3368.33333],["2016-06-05",3633.33333],["2016-06-06",3855.9375],["2016-06-07",3485.625],["2016-06-08",3532.29167],["2016-06-09",3260.20833],["2016-06-10",3186.77083],["2016-06-11",2940.0],["2016-06-12",2889.79167],["2016-06-13",2765.10417],["2016-06-14",2564.47917],["2016-06-15",2340.72917],["2016-06-16",2211.25],["2016-06-17",2097.91667],["2016-06-18",1908.64583],["2016-06-19",1734.79167],["2016-06-20",1786.66667],["2016-06-21",1815.0],["2016-06-22",1939.79167],["2016-06-23",1911.77083],["2016-06-24",1878.22917],["2016-06-25",1812.5],["2016-06-26",1663.33333],["2016-06-27",1542.1875],["2016-06-28",1416.77083],["2016-06-29",1298.75],["2016-06-30",1252.60417],["2016-07-01",1264.6875],["2016-07-02",1314.89583],["2016-07-03",1283.64583],["2016-07-04",1076.21875],["2016-07-05",955.489583],["2016-07-06",877.947917],["2016-07-07",829.46875],["2016-07-08",773.229167],["2016-07-09",731.041667],["2016-07-10",724.75],["2016-07-11",651.739583],["2016-07-12",561.520833],["2016-07-13",554.479167],["2016-07-14",471.854167],["2016-07-15",451.875],["2016-07-16",444.885417],["2016-07-17",427.3125],["2016-07-18",413.15625],["2016-07-19",408.427083],["2016-07-20",464.729167],["2016-07-21",447.833333],["2016-07-22",414.760417],["2016-07-23",401.5625],["2016-07-24",381.604167],["2016-07-25",383.5625],["2016-07-26",363.385417],["2016-07-27",360.739583],["2016-07-28",335.739583],["2016-07-29",307.666667],["2016-07-30",296.677083],["2016-07-31",305.166667],["2016-08-01",338.291667],["2016-08-02",337.145833],["2016-08-03",330.6875],["2016-08-04",364.114583],["2016-08-05",489.125],["2016-08-06",727.40625],["2016-08-07",767.583333],["2016-08-08",577.520833],["2016-08-09",481.958333],["2016-08-10",439.614583],["2016-08-11",447.53125],["2016-08-12",393.875],["2016-08-13",364.208333],["2016-08-14",340.072917],["2016-08-15",320.947917],["2016-08-16",325.583333],["2016-08-17",342.416667],["2016-08-18",380.572917],["2016-08-19",384.791667],["2016-08-20",374.333333],["2016-08-21",341.166667],["2016-08-22",313.96875],["2016-08-23",314.645833],["2016-08-24",348.791667],["2016-08-25",362.53125],["2016-08-26",372.510417],["2016-08-27",356.333333],["2016-08-28",364.697917],["2016-08-29",400.6875],["2016-08-30",431.875],["2016-08-31",381.645833],["2016-09-01",365.03125],["2016-09-02",380.645833],["2016-09-03",390.291667],["2016-09-04",434.135417],["2016-09-05",364.197917],["2016-09-06",339.59375],["2016-09-07",323.395833],["2016-09-08",319.020833],["2016-09-09",316.9375],["2016-09-10",301.416667],["2016-09-11",287.041667],["2016-09-12",281.739583],["2016-09-13",289.770833],["2016-09-14",311.729167],["2016-09-15",338.375],["2016-09-16",343.8125],["2016-09-17",305.114583],["2016-09-18",282.6875],["2016-09-19",277.15625],["2016-09-20",275.604167],["2016-09-21",275.885417],["2016-09-22",298.760417],["2016-09-23",357.375],["2016-09-24",493.947917],["2016-09-25",541.708333],["2016-09-26",524.260417],["2016-09-27",482.958333],["2016-09-28",455.15625],["2016-09-29",418.583333],["2016-09-30",374.8125],["2016-10-01",404.677083],["2016-10-02",404.34375],["2016-10-03",390.354167],["2016-10-04",298.739583],["2016-10-05",322.09375],["2016-10-06",357.270833],["2016-10-07",398.697917],["2016-10-08",377.270833],["2016-10-09",367.270833],["2016-10-10",354.729167],["2016-10-11",358.072917],["2016-10-12",336.28125],["2016-10-13",345.791667],["2016-10-14",347.510417],["2016-10-15",313.552083],["2016-10-16",297.09375],["2016-10-17",282.6875],["2016-10-18",430.84375],["2016-10-19",327.104167],["2016-10-20",308.760417],["2016-10-21",298.65625],["2016-10-22",287.989583],["2016-10-23",282.572917],["2016-10-24",294.833333],["2016-10-25",274.197917],["2016-10-26",264.125],["2016-10-27",282.802083],["2016-10-28",247.75],["2016-10-29",227.625],["2016-10-30",216.666667],["2016-10-31",215.833333],["2016-11-01",220.125],["2016-11-02",225.458333],["2016-11-03",233.760417],["2016-11-04",223.572917],["2016-11-05",239.5625],["2016-11-06",255.427083],["2016-11-07",264.0625],["2016-11-08",259.614583],["2016-11-09",193.260417],["2016-11-10",157.958333],["2016-11-11",153.0],["2016-11-12",154.9375],["2016-11-13",151.65625],["2016-11-14",143.052083],["2016-11-15",146.572917],["2016-11-16",145.458333],["2016-11-17",149.145833],["2016-11-18",117.357292],["2016-11-19",120.395833],["2016-11-20",150.59375],["2016-11-21",167.958333],["2016-11-22",154.75],["2016-11-23",127.591667],["2016-11-24",132.885417],["2016-11-25",123.815625],["2016-11-26",103.232292],["2016-11-27",152.520833],["2016-11-28",146.125],["2016-11-29",78.111625],["2016-11-30",0.228],["2016-12-01",0.228],["2016-12-02",0.228],["2016-12-03",0.228],["2016-12-04",0.228],["2016-12-05",0.228],["2016-12-06",0.228],["2016-12-07",0.228],["2016-12-08",0.228],["2016-12-09",0.228],["2016-12-10",0.228],["2016-12-11",0.228],["2016-12-12",0.228],["2016-12-13",0.228],["2016-12-14",0.228],["2016-12-15",0.228],["2016-12-16",0.228],["2016-12-17",0.228],["2016-12-18",0.228],["2016-12-19",0.228],["2016-12-20",0.228],["2016-12-21",0.228],["2016-12-22",0.228],["2016-12-23",0.228],["2016-12-24",0.228],["2016-12-25",0.228],["2016-12-26",0.228],["2016-12-27",0.228],["2016-12-28",0.228],["2016-12-29",0.228],["2016-12-30",0.228],["2016-12-31",0.228],["2017-01-01",0.228],["2017-01-02",0.228],["2017-01-03",0.228],["2017-01-04",0.228],["2017-01-05",0.228],["2017-01-06",0.228],["2017-01-07",0.228],["2017-01-08",0.228],["2017-01-09",0.228],["2017-01-10",0.228],["2017-01-11",0.228],["2017-01-12",0.228],["2017-01-13",0.228],["2017-01-14",0.228],["2017-01-15",0.228],["2017-01-16",0.228],["2017-01-17",0.228],["2017-01-18",0.228],["2017-01-19",0.228],["2017-01-20",0.228],["2017-01-21",0.228],["2017-01-22",0.228],["2017-01-23",0.228],["2017-01-24",0.228],["2017-01-25",0.228],["2017-01-26",0.228],["2017-01-27",0.228],["2017-01-28",0.228],["2017-01-29",0.228],["2017-01-30",0.228],["2017-01-31",0.228],["2017-02-01",0.228],["2017-02-02",0.228],["2017-02-03",0.228],["2017-02-04",0.228],["2017-02-05",0.228],["2017-02-06",0.228],["2017-02-07",0.228],["2017-02-08",0.228],["2017-02-09",0.228],["2017-02-10",0.228],["2017-02-11",0.228],["2017-02-12",0.228],["2017-02-13",0.228],["2017-02-14",0.228],["2017-02-15",0.228],["2017-02-16",0.228],["2017-02-17",0.228],["2017-02-18",0.228],["2017-02-19",0.228],["2017-02-20",0.228],["2017-02-21",0.228],["2017-02-22",0.228],["2017-02-23",0.228],["2017-02-24",0.228],["2017-02-25",0.228],["2017-02-26",0.228],["2017-02-27",0.228],["2017-02-28",0.228],["2017-03-01",0.228],["2017-03-02",0.228],["2017-03-03",0.228],["2017-03-04",0.228],["2017-03-05",0.228],["2017-03-06",0.228],["2017-03-07",0.228],["2017-03-08",0.228],["2017-03-09",0.228],["2017-03-10",0.228],["2017-03-11",0.228],["2017-03-12",0.228],["2017-03-13",0.228],["2017-03-14",0.228],["2017-03-15",0.228],["2017-03-16",0.228],["2017-03-17",0.228],["2017-03-18",0.228],["2017-03-19",0.228],["2017-03-20",229.856875],["2017-03-21",475.083333],["2017-03-22",502.333333],["2017-03-23",480.25],["2017-03-24",414.020833],["2017-03-25",388.09375],["2017-03-26",386.59375],["2017-03-27",377.53125],["2017-03-28",381.59375],["2017-03-29",364.25],["2017-03-30",347.708333],["2017-03-31",362.052083],["2017-04-01",347.333333],["2017-04-02",334.59375],["2017-04-03",333.916667],["2017-04-04",443.791667],["2017-04-05",463.6875],["2017-04-06",470.760417],["2017-04-07",471.083333],["2017-04-08",527.270833],["2017-04-09",593.697917],["2017-04-10",614.541667],["2017-04-11",616.072917],["2017-04-12",647.302083],["2017-04-13",738.958333],["2017-04-14",884.479167],["2017-04-15",1065.39583],["2017-04-16",1233.54167],["2017-04-17",1311.875],["2017-04-18",1364.0625],["2017-04-19",1558.125],["2017-04-20",1731.77083],["2017-04-21",1637.60417],["2017-04-22",1517.91667],["2017-04-23",1440.83333],["2017-04-24",1596.14583],["2017-04-25",1553.22917],["2017-04-26",1462.8125],["2017-04-27",1330.41667],["2017-04-28",1163.22917],["2017-04-29",1052.97917],["2017-04-30",907.760417],["2017-05-01",834.875],["2017-05-02",759.322917],["2017-05-03",718.28125],["2017-05-04",710.75],["2017-05-05",901.4375],["2017-05-06",1284.375],["2017-05-07",1738.95833],["2017-05-08",1977.8125],["2017-05-09",1930.0],["2017-05-10",1891.97917],["2017-05-11",1785.10417],["2017-05-12",1867.70833],["2017-05-13",2173.22917],["2017-05-14",2503.95833],["2017-05-15",2703.85417],["2017-05-16",2713.64583],["2017-05-17",2438.54167],["2017-05-18",2110.10417],["2017-05-19",1802.08333],["2017-05-20",1560.625],["2017-05-21",1578.125],["2017-05-22",1580.20833],["2017-05-23",1615.10417],["2017-05-24",1617.60417],["2017-05-25",1816.45833],["2017-05-26",1937.70833],["2017-05-27",2069.89583],["2017-05-28",1965.72917],["2017-05-29",1959.47917],["2017-05-30",2109.375],["2017-05-31",2370.83333],["2017-06-01",2386.5625],["2017-06-02",2378.22917],["2017-06-03",2479.6875],["2017-06-04",2739.6875],["2017-06-05",2806.04167],["2017-06-06",2821.04167],["2017-06-07",2811.66667],["2017-06-08",2815.9375],["2017-06-09",2822.08333],["2017-06-10",2763.125],["2017-06-11",2682.39583],["2017-06-12",2386.25],["2017-06-13",2001.97917],["2017-06-14",1733.33333],["2017-06-15",1656.45833],["2017-06-16",1666.04167],["2017-06-17",1708.33333],["2017-06-18",1795.41667],["2017-06-19",1859.79167],["2017-06-20",1845.83333],["2017-06-21",1837.5],["2017-06-22",1746.66667],["2017-06-23",1704.79167],["2017-06-24",1646.04167],["2017-06-25",1491.66667],["2017-06-26",1350.10417],["2017-06-27",1233.54167],["2017-06-28",1178.75],["2017-06-29",1191.45833],["2017-06-30",1054.64583],["2017-07-01",940.541667],["2017-07-02",850.833333],["2017-07-03",766.864583],["2017-07-04",747.083333],["2017-07-05",740.645833],["2017-07-06",691.03125],["2017-07-07",618.166667],["2017-07-08",591.96875],["2017-07-09",581.114583],["2017-07-10",553.875],["2017-07-11",569.645833],["2017-07-12",674.25],["2017-07-13",736.947917],["2017-07-14",756.40625],["2017-07-15",758.5],["2017-07-16",753.895833],["2017-07-17",759.291667],["2017-07-18",650.083333],["2017-07-19",595.958333],["2017-07-20",532.65625],["2017-07-21",537.625],["2017-07-22",569.53125],["2017-07-23",627.916667],["2017-07-24",612.708333],["2017-07-25",628.21875],["2017-07-26",675.041667],["2017-07-27",764.041667],["2017-07-28",696.760417],["2017-07-29",768.864583],["2017-07-30",842.427083],["2017-07-31",915.010417],["2017-08-01",790.270833],["2017-08-02",668.739583],["2017-08-03",628.927083],["2017-08-04",631.583333],["2017-08-05",685.395833],["2017-08-06",713.333333],["2017-08-07",693.25],["2017-08-08",709.083333],["2017-08-09",655.96875],["2017-08-10",591.75],["2017-08-11",555.15625],["2017-08-12",528.65625],["2017-08-13",542.322917],["2017-08-14",524.0],["2017-08-15",488.895833],["2017-08-16",448.8125],["2017-08-17",423.0],["2017-08-18",417.3125],["2017-08-19",402.1875],["2017-08-20",374.395833],["2017-08-21",375.333333],["2017-08-22",384.604167],["2017-08-23",415.354167],["2017-08-24",394.875],["2017-08-25",400.0],["2017-08-26",376.84375],["2017-08-27",361.302083],["2017-08-28",342.9375],["2017-08-29",316.416667],["2017-08-30",296.46875],["2017-08-31",297.354167],["2017-09-01",292.458333],["2017-09-02",312.822917],["2017-09-03",304.645833],["2017-09-04",300.479167],["2017-09-05",285.40625],["2017-09-06",275.645833],["2017-09-07",281.635417],["2017-09-08",271.822917],["2017-09-09",271.854167],["2017-09-10",265.8125],["2017-09-11",262.333333],["2017-09-12",272.739583],["2017-09-13",264.5625],["2017-09-14",264.916667],["2017-09-15",302.072917],["2017-09-16",302.09375],["2017-09-17",291.208333],["2017-09-18",274.152174],["2017-09-19",254.479167],["2017-09-20",256.552083],["2017-09-21",243.885417],["2017-09-22",244.104167],["2017-09-23",301.40625],["2017-09-24",387.0625],["2017-09-25",352.385417],["2017-09-26",315.635417],["2017-09-27",303.8125],["2017-09-28",348.177083],["2017-09-29",398.666667],["2017-09-30",467.1875],["2017-10-01",504.052083],["2017-10-02",452.958333],["2017-10-03",381.458333],["2017-10-04",365.354167],["2017-10-05",362.322917],["2017-10-06",368.885417],["2017-10-07",340.739583],["2017-10-08",322.666667],["2017-10-09",305.270833],["2017-10-10",290.53125],["2017-10-11",291.072917],["2017-10-12",278.760417],["2017-10-13",271.697917],["2017-10-14",259.78125],["2017-10-15",240.416667],["2017-10-16",233.322917],["2017-10-17",228.114583],["2017-10-18",226.666667],["2017-10-19",222.333333],["2017-10-20",227.083333],["2017-10-21",222.822917],["2017-10-22",228.364583],["2017-10-23",227.416667],["2017-10-24",223.354167],["2017-10-25",248.625],["2017-10-26",266.489583],["2017-10-27",268.708333],["2017-10-28",253.53125],["2017-10-29",251.104167],["2017-10-30",248.854167],["2017-10-31",252.770833],["2017-11-01",244.489583],["2017-11-02",249.770833],["2017-11-03",224.895833],["2017-11-04",205.885417],["2017-11-05",162.4375],["2017-11-06",153.3125],["2017-11-07",153.03125],["2017-11-08",151.583333],["2017-11-09",142.333333],["2017-11-10",141.96875],["2017-11-11",143.677083],["2017-11-12",131.0625],["2017-11-13",144.78125],["2017-11-14",135.9375],["2017-11-15",126.78125],["2017-11-16",125.979167],["2017-11-17",148.520833],["2017-11-18",128.989583],["2017-11-19",110.202083],["2017-11-20",119.388542],["2017-11-21",153.072917],["2017-11-22",143.427083],["2017-11-23",144.3125],["2017-11-24",129.40625],["2017-11-25",132.65625],["2017-11-26",127.34375],["2017-11-27",127.65625],["2017-11-28",128.708333],["2017-11-29",119.020833],["2017-11-30",118.34375],["2017-12-01",128.14375],["2017-12-02",125.6875],["2017-12-03",124.572917],["2017-12-04",124.420833],["2017-12-05",86.9447917],["2017-12-06",75.9010417],["2017-12-07",81.3989583],["2017-12-08",94.0770833],["2017-12-09",122.746875],["2017-12-10",112.16875],["2017-12-11",115.158333],["2017-12-12",132.642708],["2017-12-13",148.104167],["2017-12-14",147.479167],["2017-12-15",143.997917],["2017-12-16",158.384375],["2017-12-17",189.010417],["2017-12-18",175.8125],["2017-12-19",92.9166667],["2017-12-20",0.0],["2017-12-21",0.0],["2017-12-22",0.0],["2017-12-23",0.0],["2017-12-24",0.0],["2017-12-25",0.0],["2017-12-26",0.0],["2017-12-27",0.0],["2017-12-28",0.0],["2017-12-29",0.0],["2017-12-30",0.0],["2017-12-31",0.0],["2018-01-01",0.0],["2018-01-02",0.0],["2018-01-03",0.0],["2018-01-04",0.0],["2018-01-05",0.0],["2018-01-06",0.0],["2018-01-07",0.0],["2018-01-08",0.0],["2018-01-09",0.0],["2018-01-10",0.0],["2018-01-11",0.0],["2018-01-12",0.0],["2018-01-13",0.0],["2018-01-14",0.0],["2018-01-15",0.0],["2018-01-16",0.0],["2018-01-17",0.0],["2018-01-18",0.0],["2018-01-19",0.0],["2018-01-20",0.0],["2018-01-21",0.0],["2018-01-22",0.0],["2018-01-23",0.0],["2018-01-24",0.0],["2018-01-25",0.0],["2018-01-26",0.0],["2018-01-27",0.0],["2018-01-28",0.0],["2018-01-29",0.0],["2018-01-30",0.0],["2018-01-31",0.0],["2018-02-01",0.0],["2018-02-02",0.0],["2018-02-03",0.0],["2018-02-04",0.0],["2018-02-05",0.0],["2018-02-06",0.0],["2018-02-07",0.0],["2018-02-08",0.0],["2018-02-09",0.0],["2018-02-10",0.0],["2018-02-11",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.0],["2018-02-17",0.0],["2018-02-18",0.0],["2018-02-19",0.0],["2018-02-20",0.0],["2018-02-21",0.0],["2018-02-22",0.0],["2018-02-23",0.0],["2018-02-24",0.0],["2018-02-25",0.0],["2018-02-26",0.0],["2018-02-27",0.0],["2018-02-28",0.0],["2018-03-01",0.0],["2018-03-02",0.0],["2018-03-03",0.0],["2018-03-04",0.0],["2018-03-05",0.0],["2018-03-06",0.01425],["2018-03-07",0.019],["2018-03-08",0.057],["2018-03-09",0.04275],["2018-03-10",0.03325],["2018-03-11",0.0],["2018-03-12",0.059375],["2018-03-13",0.0285],["2018-03-14",0.068875],["2018-03-15",0.0],["2018-03-16",0.057],["2018-03-17",0.054625],["2018-03-18",0.0],["2018-03-19",41.459375],["2018-03-20",108.989583],["2018-03-21",115.120833],["2018-03-22",121.035417],["2018-03-23",148.614583],["2018-03-24",162.833333],["2018-03-25",152.75],["2018-03-26",145.46875],["2018-03-27",171.34375],["2018-03-28",159.822917],["2018-03-29",170.520833],["2018-03-30",178.59375],["2018-03-31",195.96875],["2018-04-01",211.875],["2018-04-02",212.90625],["2018-04-03",244.916667],["2018-04-04",237.666667],["2018-04-05",239.1875],["2018-04-06",237.510417],["2018-04-07",236.802083],["2018-04-08",411.645833],["2018-04-09",474.177083],["2018-04-10",466.4375],["2018-04-11",436.03125],["2018-04-12",477.90625],["2018-04-13",414.135417],["2018-04-14",353.5],["2018-04-15",334.177083],["2018-04-16",378.260417],["2018-04-17",374.34375],["2018-04-18",362.291667],["2018-04-19",395.239583],["2018-04-20",417.03125],["2018-04-21",403.677083],["2018-04-22",391.666667],["2018-04-23",410.5625],["2018-04-24",499.822917],["2018-04-25",614.125],["2018-04-26",772.3125],["2018-04-27",894.375],["2018-04-28",1053.875],["2018-04-29",997.802083],["2018-04-30",1000.42708],["2018-05-01",941.71875],["2018-05-02",876.458333],["2018-05-03",791.739583],["2018-05-04",731.583333],["2018-05-05",699.229167],["2018-05-06",609.052083],["2018-05-07",766.03125],["2018-05-08",1017.875],["2018-05-09",1438.02083],["2018-05-10",1625.3125],["2018-05-11",1719.375],["2018-05-12",1515.0],["2018-05-13",1253.33333],["2018-05-14",1242.29167],["2018-05-15",1318.33333],["2018-05-16",1383.4375],["2018-05-17",1486.04167],["2018-05-18",1518.75],["2018-05-19",1420.9375],["2018-05-20",1215.41667],["2018-05-21",1141.35417],["2018-05-22",1069.09375],["2018-05-23",858.4375],["2018-05-24",656.71875],["2018-05-25",682.645833],["2018-05-26",714.635417],["2018-05-27",707.916667],["2018-05-28",686.3125],["2018-05-29",600.135417],["2018-05-30",545.458333],["2018-05-31",530.5],["2018-06-01",515.010417],["2018-06-02",494.28125],["2018-06-03",484.760417],["2018-06-04",490.03125],["2018-06-05",450.59375],["2018-06-06",440.104167],["2018-06-07",410.958333],["2018-06-08",383.354167],["2018-06-09",374.59375],["2018-06-10",368.947917],["2018-06-11",333.447917],["2018-06-12",296.104167],["2018-06-13",281.21875],["2018-06-14",287.645833],["2018-06-15",286.552083],["2018-06-16",291.572917],["2018-06-17",320.270833],["2018-06-18",331.604167],["2018-06-19",371.291667],["2018-06-20",309.489583],["2018-06-21",284.364583],["2018-06-22",242.166667],["2018-06-23",248.25],["2018-06-24",231.552083],["2018-06-25",223.354167],["2018-06-26",197.958333],["2018-06-27",189.71875],["2018-06-28",187.760417],["2018-06-29",180.0],["2018-06-30",166.34375],["2018-07-01",160.208333],["2018-07-02",158.0625],["2018-07-03",157.375],["2018-07-04",160.083333],["2018-07-05",156.979167],["2018-07-06",157.583333],["2018-07-07",159.385417],["2018-07-08",161.614583],["2018-07-09",161.166667],["2018-07-10",148.666667],["2018-07-11",143.5625],["2018-07-12",145.177083],["2018-07-13",148.125],["2018-07-14",155.166667],["2018-07-15",170.229167],["2018-07-16",193.0625],["2018-07-17",212.333333],["2018-07-18",224.447917],["2018-07-19",183.895833],["2018-07-20",159.625],["2018-07-21",152.6875],["2018-07-22",146.75],["2018-07-23",164.510417],["2018-07-24",163.59375],["2018-07-25",151.979167],["2018-07-26",147.5],["2018-07-27",158.510417],["2018-07-28",168.53125],["2018-07-29",182.03125],["2018-07-30",165.15625],["2018-07-31",149.708333],["2018-08-01",144.15625],["2018-08-02",138.53125],["2018-08-03",132.125],["2018-08-04",135.09375],["2018-08-05",133.96875],["2018-08-06",124.520833],["2018-08-07",117.0],["2018-08-08",113.947917],["2018-08-09",113.0],["2018-08-10",119.979167],["2018-08-11",114.322917],["2018-08-12",99.84375],["2018-08-13",96.278125],["2018-08-14",108.894792],["2018-08-15",140.0625],["2018-08-16",187.958333],["2018-08-17",238.3125],["2018-08-18",248.927083],["2018-08-19",256.833333],["2018-08-20",217.510417],["2018-08-21",213.0],["2018-08-22",223.322917],["2018-08-23",253.302083],["2018-08-24",245.020833],["2018-08-25",225.802083],["2018-08-26",240.166667],["2018-08-27",240.822917],["2018-08-28",243.927083],["2018-08-29",236.416667],["2018-08-30",231.875],["2018-08-31",228.833333],["2018-09-01",229.5625],["2018-09-02",233.583333],["2018-09-03",239.989583],["2018-09-04",247.052083],["2018-09-05",330.770833],["2018-09-06",166.197917],["2018-09-07",240.416667],["2018-09-08",250.5],["2018-09-09",245.520833],["2018-09-10",240.604167],["2018-09-11",234.197917],["2018-09-12",224.041667],["2018-09-13",215.541667],["2018-09-14",207.958333],["2018-09-15",202.625],["2018-09-16",202.208333],["2018-09-17",159.947917],["2018-09-18",134.84375],["2018-09-19",134.0],["2018-09-20",160.135417],["2018-09-21",164.260417],["2018-09-22",157.875],["2018-09-23",154.59375],["2018-09-24",129.333333],["2018-09-25",105.645833],["2018-09-26",101.083333],["2018-09-27",98.9854167],["2018-09-28",97.2604167],["2018-09-29",96.0625],["2018-09-30",95.4875],["2018-10-01",99.0],["2018-10-02",101.0],["2018-10-03",113.0],["2018-10-04",129.0],["2018-10-05",138.0],["2018-10-06",140.0],["2018-10-07",134.0],["2018-10-08",166.0],["2018-10-09",166.0],["2018-10-10",144.0],["2018-10-11",128.0],["2018-10-12",140.0],["2018-10-13",142.0],["2018-10-14",147.0],["2018-10-15",141.0],["2018-10-16",128.0],["2018-10-17",130.0],["2018-10-18",147.0],["2018-10-19",149.0],["2018-10-20",146.0],["2018-10-21",145.0],["2018-10-22",145.0],["2018-10-23",172.0],["2018-10-24",192.0],["2018-10-25",187.0],["2018-10-26",171.0],["2018-10-27",163.0],["2018-10-28",161.0],["2018-10-29",155.0],["2018-10-30",156.0],["2018-10-31",166.0],["2018-11-01",155.0],["2018-11-02",127.0],["2018-11-03",124.0],["2018-11-04",111.0],["2018-11-05",117.0],["2018-11-06",101.0],["2018-11-07",95.0],["2018-11-08",90.0],["2018-11-09",84.0],["2018-11-10",82.0],["2018-11-11",84.0],["2018-11-12",76.0],["2018-11-13",72.0],["2018-11-14",74.0],["2018-11-15",78.0],["2018-11-16",80.0],["2018-11-17",80.0],["2018-11-18",80.0],["2018-11-19",76.0],["2018-11-20",74.0],["2018-11-21",78.0],["2018-11-22",84.0],["2018-11-23",170.0],["2018-11-24",235.0],["2018-11-25",185.0],["2018-11-26",135.0],["2018-11-27",94.0],["2018-11-28",98.0],["2018-11-29",98.0],["2018-11-30",94.0],["2018-12-01",90.0],["2018-12-02",84.0],["2018-12-03",80.0],["2018-12-04",78.0],["2018-12-05",84.0],["2018-12-06",94.0],["2018-12-07",96.0],["2018-12-08",94.0],["2018-12-09",88.0],["2018-12-10",82.0],["2018-12-11",82.0],["2018-12-12",86.0],["2018-12-13",82.0],["2018-12-14",78.0],["2018-12-15",78.0],["2018-12-16",78.0],["2018-12-17",76.0],["2018-12-18",78.0],["2018-12-19",78.0],["2018-12-20",76.0],["2018-12-21",72.0],["2018-12-22",70.0],["2018-12-23",100.0],["2018-12-24",150.0],["2018-12-25",170.0],["2018-12-26",170.0],["2018-12-27",165.0],["2018-12-28",150.0],["2018-12-29",120.0],["2018-12-30",80.0],["2018-12-31",78.0],["2019-01-01",72.0],["2019-01-02",60.0],["2019-01-03",60.0],["2019-01-04",70.0],["2019-01-05",76.0],["2019-01-06",86.0],["2019-01-07",90.0],["2019-01-08",84.0],["2019-01-09",82.0],["2019-01-10",84.0],["2019-01-11",90.0],["2019-01-12",88.0],["2019-01-13",82.0],["2019-01-14",76.0],["2019-01-15",76.0],["2019-01-16",84.0],["2019-01-17",90.0],["2019-01-18",92.0],["2019-01-19",86.0],["2019-01-20",82.0],["2019-01-21",86.0],["2019-01-22",84.0],["2019-01-23",78.0],["2019-01-24",78.0],["2019-01-25",80.0],["2019-01-26",80.0],["2019-01-27",120.0],["2019-01-28",180.0],["2019-01-29",170.0],["2019-01-30",170.0],["2019-01-31",185.0],["2019-02-01",160.0],["2019-02-02",130.0],["2019-02-03",110.0],["2019-02-04",115.0],["2019-02-05",110.0],["2019-02-06",98.0],["2019-02-07",80.0],["2019-02-08",70.0],["2019-02-09",74.0],["2019-02-10",84.0],["2019-02-11",86.0],["2019-02-12",84.0],["2019-02-13",84.0],["2019-02-14",94.0],["2019-02-15",96.0],["2019-02-16",90.0],["2019-02-17",78.0],["2019-02-18",74.0],["2019-02-19",78.0],["2019-02-20",74.0],["2019-02-21",76.0],["2019-02-22",82.0],["2019-02-23",84.0],["2019-02-24",76.0],["2019-02-25",72.0],["2019-02-26",80.0],["2019-02-27",84.0],["2019-02-28",100.0],["2019-03-01",135.0],["2019-03-02",150.0],["2019-03-03",160.0],["2019-03-04",200.0],["2019-03-05",210.0],["2019-03-06",170.0],["2019-03-07",170.0],["2019-03-08",145.0],["2019-03-09",130.0],["2019-03-10",120.0],["2019-03-11",115.0],["2019-03-12",110.0],["2019-03-13",115.0],["2019-03-14",110.0],["2019-03-15",105.0],["2019-03-16",105.0],["2019-03-17",105.0],["2019-03-18",110.0],["2019-03-19",110.0],["2019-03-20",105.0],["2019-03-21",100.0],["2019-03-22",100.0],["2019-03-23",100.0],["2019-03-24",100.0],["2019-03-25",100.0],["2019-03-26",103.0],["2019-03-27",113.0],["2019-03-28",132.0],["2019-03-29",142.0],["2019-03-30",137.0],["2019-03-31",130.0],["2019-04-01",122.0],["2019-04-02",126.0],["2019-04-03",169.0],["2019-04-04",181.0],["2019-04-05",199.0],["2019-04-06",232.0],["2019-04-07",236.0],["2019-04-08",273.0],["2019-04-09",343.0],["2019-04-10",374.0],["2019-04-11",303.0],["2019-04-12",254.0],["2019-04-13",258.0],["2019-04-14",269.0],["2019-04-15",321.0],["2019-04-16",410.0],["2019-04-17",440.0],["2019-04-18",525.0],["2019-04-19",608.0],["2019-04-20",847.0],["2019-04-21",901.0],["2019-04-22",915.0],["2019-04-23",885.0],["2019-04-24",940.0],["2019-04-25",1150.0],["2019-04-26",1500.0],["2019-04-27",1560.0],["2019-04-28",1660.0],["2019-04-29",1750.0],["2019-04-30",1930.0],["2019-05-01",1700.0],["2019-05-02",1440.0],["2019-05-03",1210.0],["2019-05-04",1180.0],["2019-05-05",1170.0],["2019-05-06",1220.0],["2019-05-07",1360.0],["2019-05-08",1490.0],["2019-05-09",1480.0],["2019-05-10",1420.0],["2019-05-11",1280.0],["2019-05-12",1350.0],["2019-05-13",1580.0],["2019-05-14",2000.0],["2019-05-15",2520.0],["2019-05-16",2980.0],["2019-05-17",3220.0],["2019-05-18",2770.0],["2019-05-19",2260.0],["2019-05-20",1950.0],["2019-05-21",1760.0],["2019-05-22",1540.0],["2019-05-23",1380.0],["2019-05-24",1210.0],["2019-05-25",1160.0],["2019-05-26",1240.0],["2019-05-27",1250.0],["2019-05-28",1230.0],["2019-05-29",1270.0],["2019-05-30",1350.0],["2019-05-31",1520.0],["2019-06-01",1830.0],["2019-06-02",2420.0],["2019-06-03",3020.0],["2019-06-04",3570.0],["2019-06-05",2960.0],["2019-06-06",3270.0],["2019-06-07",3450.0],["2019-06-08",4610.0],["2019-06-09",4170.0],["2019-06-10",3810.0],["2019-06-11",4190.0],["2019-06-12",4850.0],["2019-06-13",4140.0],["2019-06-14",3820.0],["2019-06-15",3930.0],["2019-06-16",3790.0],["2019-06-17",4500.0],["2019-06-18",4440.0],["2019-06-19",4210.0],["2019-06-20",4020.0],["2019-06-21",3990.0],["2019-06-22",3880.0],["2019-06-23",3570.0],["2019-06-24",3300.0],["2019-06-25",3310.0],["2019-06-26",3410.0],["2019-06-27",3420.0],["2019-06-28",2400.0],["2019-06-29",2240.0],["2019-06-30",3420.0],["2019-07-01",3640.0],["2019-07-02",3730.0],["2019-07-03",3550.0],["2019-07-04",3480.0],["2019-07-05",3220.0],["2019-07-06",2830.0],["2019-07-07",2670.0],["2019-07-08",2970.0],["2019-07-09",2790.0],["2019-07-10",2670.0],["2019-07-11",2570.0],["2019-07-12",2470.0],["2019-07-13",2370.0],["2019-07-14",2250.0],["2019-07-15",2210.0],["2019-07-16",2160.0],["2019-07-17",2280.0],["2019-07-18",2410.0],["2019-07-19",2320.0],["2019-07-20",2130.0],["2019-07-21",2010.0],["2019-07-22",1930.0],["2019-07-23",1870.0],["2019-07-24",1780.0],["2019-07-25",1890.0],["2019-07-26",1960.0],["2019-07-27",1980.0],["2019-07-28",1900.0],["2019-07-29",1800.0],["2019-07-30",1830.0],["2019-07-31",1750.0],["2019-08-01",1670.0],["2019-08-02",1620.0],["2019-08-03",1130.0],["2019-08-04",1150.0],["2019-08-05",1150.0],["2019-08-06",1090.0],["2019-08-07",1080.0],["2019-08-08",1140.0],["2019-08-09",1130.0],["2019-08-10",1060.0],["2019-08-11",1070.0],["2019-08-12",1100.0],["2019-08-13",994.0],["2019-08-14",965.0],["2019-08-15",899.0],["2019-08-16",846.0],["2019-08-17",766.0],["2019-08-18",579.0],["2019-08-19",500.0],["2019-08-20",351.0],["2019-08-21",365.0],["2019-08-22",525.0],["2019-08-23",488.0],["2019-08-24",465.0],["2019-08-25",442.0],["2019-08-26",442.0],["2019-08-27",381.0],["2019-08-28",337.0],["2019-08-29",338.0],["2019-08-30",332.0],["2019-08-31",318.0],["2019-09-01",312.0],["2019-09-02",308.0],["2019-09-03",303.0],["2019-09-04",360.0],["2019-09-05",372.0],["2019-09-06",310.0],["2019-09-07",295.0],["2019-09-08",344.0],["2019-09-09",326.0],["2019-09-10",303.0],["2019-09-11",312.0],["2019-09-12",309.0],["2019-09-13",233.0],["2019-09-14",278.0],["2019-09-15",284.0],["2019-09-16",304.0],["2019-09-17",266.0],["2019-09-18",256.0],["2019-09-19",253.0],["2019-09-20",248.0],["2019-09-21",244.0],["2019-09-22",239.0],["2019-09-23",237.0],["2019-09-24",236.0],["2019-09-25",234.0],["2019-09-26",225.0],["2019-09-27",224.0],["2019-09-28",225.0],["2019-09-29",231.0],["2019-09-30",231.0],["2019-10-01",225.0],["2019-10-02",225.0],["2019-10-03",224.0],["2019-10-04",228.0],["2019-10-05",226.0],["2019-10-06",215.0],["2019-10-07",251.0],["2019-10-08",258.0],["2019-10-09",259.0],["2019-10-10",256.0],["2019-10-11",242.0],["2019-10-12",250.0],["2019-10-13",253.0],["2019-10-14",258.0],["2019-10-15",256.0],["2019-10-16",225.0],["2019-10-17",187.0],["2019-10-18",178.0],["2019-10-19",173.0],["2019-10-20",175.0],["2019-10-21",161.0],["2019-10-22",154.0],["2019-10-23",168.0],["2019-10-24",171.0],["2019-10-25",156.0],["2019-10-26",173.0],["2019-10-27",180.0],["2019-10-28",187.0],["2019-10-29",177.0],["2019-10-30",175.0],["2019-10-31",165.0],["2019-11-01",155.0],["2019-11-02",145.0],["2019-11-03",147.0],["2019-11-04",151.0],["2019-11-05",146.0],["2019-11-06",141.0],["2019-11-07",138.0],["2019-11-08",132.0],["2019-11-09",130.0],["2019-11-10",133.0],["2019-11-11",127.0],["2019-11-12",117.0],["2019-11-13",119.0],["2019-11-14",128.0],["2019-11-15",128.0],["2019-11-16",127.0],["2019-11-17",121.0],["2019-11-18",123.0],["2019-11-19",117.0],["2019-11-20",130.0],["2019-11-21",136.0],["2019-11-22",131.0],["2019-11-23",114.0],["2019-11-24",91.0],["2019-11-25",113.0],["2019-11-26",120.0],["2019-11-27",115.0],["2019-11-28",340.0],["2019-11-29",345.0],["2019-11-30",330.0],["2019-12-01",320.0],["2019-12-02",330.0],["2019-12-03",190.0],["2019-12-04",115.0],["2019-12-05",115.0],["2019-12-06",115.0],["2019-12-07",115.0],["2019-12-08",120.0],["2019-12-09",120.0],["2019-12-10",115.0],["2019-12-11",110.0],["2019-12-12",115.0],["2019-12-13",125.0],["2019-12-14",130.0],["2019-12-15",125.0],["2019-12-16",120.0],["2019-12-17",105.0],["2019-12-18",105.0],["2019-12-19",110.0],["2019-12-20",110.0],["2019-12-21",115.0],["2019-12-22",120.0],["2019-12-23",120.0],["2019-12-24",145.0],["2019-12-25",170.0],["2019-12-26",170.0],["2019-12-27",165.0],["2019-12-28",170.0],["2019-12-29",165.0],["2019-12-30",155.0],["2019-12-31",155.0],["2020-01-01",145.0],["2020-01-02",140.0],["2020-01-03",125.0],["2020-01-04",110.0],["2020-01-05",110.0],["2020-01-06",110.0],["2020-01-07",105.0],["2020-01-08",105.0],["2020-01-09",105.0],["2020-01-10",100.0],["2020-01-11",96.0],["2020-01-12",96.0],["2020-01-13",100.0],["2020-01-14",105.0],["2020-01-15",100.0],["2020-01-16",98.0],["2020-01-17",96.0],["2020-01-18",92.0],["2020-01-19",86.0],["2020-01-20",86.0],["2020-01-21",90.0],["2020-01-22",92.0],["2020-01-23",90.0],["2020-01-24",86.0],["2020-01-25",84.0],["2020-01-26",82.0],["2020-01-27",80.0],["2020-01-28",78.0],["2020-01-29",78.0],["2020-01-30",80.0],["2020-01-31",82.0],["2020-02-01",98.0],["2020-02-02",115.0],["2020-02-03",120.0],["2020-02-04",120.0],["2020-02-05",110.0],["2020-02-06",115.0],["2020-02-07",135.0],["2020-02-08",140.0],["2020-02-09",140.0],["2020-02-10",140.0],["2020-02-11",140.0],["2020-02-12",135.0],["2020-02-13",135.0],["2020-02-14",125.0],["2020-02-15",120.0],["2020-02-16",110.0],["2020-02-17",115.0],["2020-02-18",115.0],["2020-02-19",110.0],["2020-02-20",110.0],["2020-02-21",110.0],["2020-02-22",120.0],["2020-02-23",125.0],["2020-02-24",120.0],["2020-02-25",115.0],["2020-02-26",115.0],["2020-02-27",125.0],["2020-02-28",125.0],["2020-02-29",130.0],["2020-03-01",130.0],["2020-03-02",130.0],["2020-03-03",130.0],["2020-03-04",130.0],["2020-03-05",130.0],["2020-03-06",130.0],["2020-03-07",130.0],["2020-03-08",135.0],["2020-03-09",130.0],["2020-03-10",130.0],["2020-03-11",130.0],["2020-03-12",135.0],["2020-03-13",165.0],["2020-03-14",190.0],["2020-03-15",190.0],["2020-03-16",190.0],["2020-03-17",185.0],["2020-03-18",185.0],["2020-03-19",180.0],["2020-03-20",160.0],["2020-03-21",140.0],["2020-03-22",120.0],["2020-03-23",120.0],["2020-03-24",125.0],["2020-03-25",136.0],["2020-03-26",136.0],["2020-03-27",135.0],["2020-03-28",119.0],["2020-03-29",120.0],["2020-03-30",140.0],["2020-03-31",127.0],["2020-04-01",154.0],["2020-04-02",193.0],["2020-04-03",208.0],["2020-04-04",208.0],["2020-04-05",219.0],["2020-04-06",241.0],["2020-04-07",289.0],["2020-04-08",291.0],["2020-04-09",320.0],["2020-04-10",387.0],["2020-04-11",341.0],["2020-04-12",338.0],["2020-04-13",329.0],["2020-04-14",305.0],["2020-04-15",309.0],["2020-04-16",264.0],["2020-04-17",246.0],["2020-04-18",330.0],["2020-04-19",336.0],["2020-04-20",309.0],["2020-04-21",317.0],["2020-04-22",434.0],["2020-04-23",437.0],["2020-04-24",445.0],["2020-04-25",466.0],["2020-04-26",511.0],["2020-04-27",571.0],["2020-04-28",722.0],["2020-04-29",859.0],["2020-04-30",1010.0],["2020-05-01",1190.0],["2020-05-02",1390.0],["2020-05-03",1480.0],["2020-05-04",1570.0],["2020-05-05",1550.0],["2020-05-06",1600.0],["2020-05-07",1650.0],["2020-05-08",1650.0],["2020-05-09",1570.0],["2020-05-10",1510.0],["2020-05-11",1490.0],["2020-05-12",1450.0],["2020-05-13",1500.0],["2020-05-14",1530.0],["2020-05-15",1540.0],["2020-05-16",1490.0],["2020-05-17",1540.0],["2020-05-18",1690.0],["2020-05-19",1930.0],["2020-05-20",2320.0],["2020-05-21",2310.0],["2020-05-22",2130.0],["2020-05-23",1910.0],["2020-05-24",1720.0],["2020-05-25",1620.0],["2020-05-26",1350.0],["2020-05-27",1420.0],["2020-05-28",1680.0],["2020-05-29",1870.0],["2020-05-30",2050.0],["2020-05-31",2230.0],["2020-06-01",2300.0],["2020-06-02",2100.0],["2020-06-03",1850.0],["2020-06-04",1650.0],["2020-06-05",1470.0],["2020-06-06",1580.0],["2020-06-07",1850.0],["2020-06-08",1770.0],["2020-06-09",1520.0],["2020-06-10",1180.0],["2020-06-11",1070.0],["2020-06-12",987.0],["2020-06-13",945.0],["2020-06-14",1060.0],["2020-06-15",1080.0],["2020-06-16",912.0],["2020-06-17",860.0],["2020-06-18",845.0],["2020-06-19",765.0],["2020-06-20",751.0],["2020-06-21",714.0],["2020-06-22",612.0],["2020-06-23",594.0],["2020-06-24",547.0],["2020-06-25",543.0],["2020-06-26",537.0],["2020-06-27",465.0],["2020-06-28",475.0],["2020-06-29",448.0],["2020-06-30",437.0],["2020-07-01",451.0],["2020-07-02",402.0],["2020-07-03",354.0],["2020-07-04",362.0],["2020-07-05",377.0],["2020-07-06",383.0],["2020-07-07",360.0],["2020-07-08",338.0],["2020-07-09",316.0],["2020-07-10",284.0],["2020-07-11",269.0],["2020-07-12",260.0],["2020-07-13",250.0],["2020-07-14",261.0],["2020-07-15",269.0],["2020-07-16",281.0],["2020-07-17",328.0],["2020-07-18",402.0],["2020-07-19",373.0],["2020-07-20",349.0],["2020-07-21",280.0],["2020-07-22",272.0],["2020-07-23",271.0],["2020-07-24",313.0],["2020-07-25",362.0],["2020-07-26",430.0],["2020-07-27",459.0],["2020-07-28",439.0],["2020-07-29",403.0],["2020-07-30",329.0],["2020-07-31",273.0],["2020-08-01",240.0],["2020-08-02",235.0],["2020-08-03",232.0],["2020-08-04",214.0],["2020-08-05",202.0],["2020-08-06",199.0],["2020-08-07",195.0],["2020-08-08",190.0],["2020-08-09",190.0],["2020-08-10",191.0],["2020-08-11",177.0],["2020-08-12",167.0],["2020-08-13",165.0],["2020-08-14",165.0],["2020-08-15",166.0],["2020-08-16",163.0],["2020-08-17",160.0],["2020-08-18",155.0],["2020-08-19",139.0],["2020-08-20",138.0],["2020-08-21",144.0],["2020-08-22",142.0],["2020-08-23",142.0],["2020-08-24",141.0],["2020-08-25",145.0],["2020-08-26",169.0],["2020-08-27",184.0],["2020-08-28",196.0],["2020-08-29",205.0],["2020-08-30",203.0],["2020-08-31",197.0],["2020-09-01",191.0],["2020-09-02",174.0],["2020-09-03",162.0],["2020-09-04",151.0],["2020-09-05",138.0],["2020-09-06",132.0],["2020-09-07",129.0],["2020-09-08",140.0],["2020-09-09",184.0],["2020-09-10",214.0],["2020-09-11",231.0],["2020-09-12",227.0],["2020-09-13",226.0],["2020-09-14",211.0],["2020-09-15",191.0],["2020-09-16",174.0],["2020-09-17",165.0],["2020-09-18",160.0],["2020-09-19",155.0],["2020-09-20",155.0],["2020-09-21",153.0],["2020-09-22",151.0],["2020-09-23",151.0],["2020-09-24",153.0],["2020-09-25",151.0],["2020-09-26",146.0],["2020-09-27",139.0],["2020-09-28",134.0],["2020-09-29",130.0],["2020-09-30",136.0],["2020-10-01",137.0],["2020-10-02",135.0],["2020-10-03",133.0],["2020-10-04",129.0],["2020-10-05",126.0],["2020-10-06",125.0],["2020-10-07",127.0],["2020-10-08",130.0],["2020-10-09",130.0],["2020-10-10",130.0],["2020-10-11",129.0],["2020-10-12",128.0],["2020-10-13",128.0],["2020-10-14",126.0],["2020-10-15",125.0],["2020-10-16",123.0],["2020-10-17",126.0],["2020-10-18",127.0],["2020-10-19",126.0],["2020-10-20",128.0],["2020-10-21",120.0],["2020-10-22",126.0],["2020-10-23",142.0],["2020-10-24",149.0],["2020-10-25",154.0],["2020-10-26",158.0],["2020-10-27",148.0],["2020-10-28",152.0],["2020-10-29",160.0],["2020-10-30",142.0],["2020-10-31",138.0],["2020-11-01",143.0],["2020-11-02",147.0],["2020-11-03",113.0],["2020-11-04",106.0],["2020-11-05",101.0],["2020-11-06",98.0],["2020-11-07",105.0],["2020-11-08",155.0],["2020-11-09",129.0],["2020-11-10",92.0],["2020-11-11",84.0],["2020-11-12",107.0],["2020-11-13",105.0],["2020-11-14",110.0],["2020-11-15",109.0],["2020-11-16",110.0],["2020-11-17",118.0],["2020-11-18",118.0],["2020-11-19",121.0],["2020-11-20",113.0],["2020-11-21",117.0],["2020-11-22",107.0],["2020-11-23",118.0],["2020-11-24",120.0],["2020-11-25",99.0],["2020-11-26",86.0],["2020-11-27",105.0],["2020-11-28",105.0],["2020-11-29",105.0],["2020-11-30",105.0],["2020-12-01",105.0],["2020-12-02",105.0],["2020-12-03",100.0],["2020-12-04",105.0],["2020-12-05",105.0],["2020-12-06",105.0],["2020-12-07",105.0],["2020-12-08",105.0],["2020-12-09",105.0],["2020-12-10",105.0],["2020-12-11",105.0],["2020-12-12",100.0],["2020-12-13",98.0],["2020-12-14",98.0],["2020-12-15",100.0],["2020-12-16",98.0],["2020-12-17",98.0],["2020-12-18",100.0],["2020-12-19",100.0],["2020-12-20",100.0],["2020-12-21",100.0],["2020-12-22",105.0],["2020-12-23",100.0],["2020-12-24",96.0],["2020-12-25",96.0],["2020-12-26",100.0],["2020-12-27",100.0],["2020-12-28",100.0],["2020-12-29",98.0],["2020-12-30",88.0],["2020-12-31",86.0],["2021-01-01",90.0],["2021-01-02",88.0],["2021-01-03",88.0],["2021-01-04",90.0],["2021-01-05",92.0],["2021-01-06",92.0],["2021-01-07",90.0],["2021-01-08",88.0],["2021-01-09",88.0],["2021-01-10",86.0],["2021-01-11",82.0],["2021-01-12",80.0],["2021-01-13",86.0],["2021-01-14",94.0],["2021-01-15",96.0],["2021-01-16",94.0],["2021-01-17",92.0],["2021-01-18",92.0],["2021-01-19",88.0],["2021-01-20",82.0],["2021-01-21",82.0],["2021-01-22",84.0],["2021-01-23",86.0],["2021-01-24",86.0],["2021-01-25",82.0],["2021-01-26",80.0],["2021-01-27",76.0],["2021-01-28",74.0],["2021-01-29",80.0],["2021-01-30",84.0],["2021-01-31",80.0],["2021-02-01",78.0],["2021-02-02",82.0],["2021-02-03",86.0],["2021-02-04",86.0],["2021-02-05",82.0],["2021-02-06",80.0],["2021-02-07",84.0],["2021-02-08",86.0],["2021-02-09",86.0],["2021-02-10",88.0],["2021-02-11",86.0],["2021-02-12",84.0],["2021-02-13",84.0],["2021-02-14",78.0],["2021-02-15",74.0],["2021-02-16",74.0],["2021-02-17",74.0],["2021-02-18",72.0],["2021-02-19",72.0],["2021-02-20",76.0],["2021-02-21",78.0],["2021-02-22",78.0],["2021-02-23",78.0],["2021-02-24",80.0],["2021-02-25",82.0],["2021-02-26",84.0],["2021-02-27",84.0],["2021-02-28",82.0],["2021-03-01",82.0],["2021-03-02",84.0],["2021-03-03",88.0],["2021-03-04",92.0],["2021-03-05",94.0],["2021-03-06",96.0],["2021-03-07",98.0],["2021-03-08",100.0],["2021-03-09",100.0],["2021-03-10",105.0],["2021-03-11",100.0],["2021-03-12",100.0],["2021-03-13",105.0],["2021-03-14",105.0],["2021-03-15",110.0],["2021-03-16",110.0],["2021-03-17",110.0],["2021-03-18",110.0],["2021-03-19",115.0],["2021-03-20",120.0],["2021-03-21",120.0],["2021-03-22",120.0],["2021-03-23",120.0],["2021-03-24",110.0],["2021-03-25",110.0],["2021-03-26",110.0],["2021-03-27",108.0],["2021-03-28",113.0],["2021-03-29",144.0],["2021-03-30",169.0],["2021-03-31",151.0],["2021-04-01",155.0],["2021-04-02",212.0],["2021-04-03",279.0],["2021-04-04",325.0],["2021-04-05",371.0],["2021-04-06",371.0],["2021-04-07",318.0],["2021-04-08",313.0],["2021-04-09",333.0],["2021-04-10",328.0],["2021-04-11",344.0],["2021-04-12",395.0],["2021-04-13",430.0],["2021-04-14",405.0],["2021-04-15",406.0],["2021-04-16",372.0],["2021-04-17",348.0],["2021-04-18",320.0],["2021-04-19",314.0],["2021-04-20",311.0],["2021-04-21",325.0],["2021-04-22",327.0],["2021-04-23",353.0],["2021-04-24",351.0],["2021-04-25",382.0],["2021-04-26",441.0],["2021-04-27",463.0],["2021-04-28",460.0],["2021-04-29",487.0],["2021-04-30",504.0],["2021-05-01",669.0],["2021-05-02",880.0],["2021-05-03",1030.0],["2021-05-04",904.0],["2021-05-05",847.0],["2021-05-06",943.0],["2021-05-07",1150.0],["2021-05-08",1320.0],["2021-05-09",1270.0],["2021-05-10",1090.0],["2021-05-11",941.0],["2021-05-12",871.0],["2021-05-13",927.0],["2021-05-14",1040.0],["2021-05-15",1200.0],["2021-05-16",1300.0],["2021-05-17",1460.0],["2021-05-18",1450.0],["2021-05-19",1230.0],["2021-05-20",1280.0],["2021-05-21",1560.0],["2021-05-22",1870.0],["2021-05-23",1830.0],["2021-05-24",1630.0],["2021-05-25",1750.0],["2021-05-26",1920.0],["2021-05-27",1970.0],["2021-05-28",1890.0],["2021-05-29",2020.0],["2021-05-30",2090.0],["2021-05-31",2120.0],["2021-06-01",1900.0],["2021-06-02",1730.0],["2021-06-03",1740.0],["2021-06-04",1950.0],["2021-06-05",2200.0],["2021-06-06",2500.0],["2021-06-07",2960.0],["2021-06-08",2800.0],["2021-06-09",2030.0],["2021-06-10",1840.0],["2021-06-11",1450.0],["2021-06-12",1380.0],["2021-06-13",1310.0],["2021-06-14",1270.0],["2021-06-15",1240.0],["2021-06-16",1390.0],["2021-06-17",1450.0],["2021-06-18",1430.0],["2021-06-19",1300.0],["2021-06-20",1180.0],["2021-06-21",1060.0],["2021-06-22",789.0],["2021-06-23",755.0],["2021-06-24",762.0],["2021-06-25",772.0],["2021-06-26",788.0],["2021-06-27",822.0],["2021-06-28",787.0],["2021-06-29",734.0],["2021-06-30",735.0],["2021-07-01",707.0],["2021-07-02",688.0],["2021-07-03",629.0],["2021-07-04",544.0],["2021-07-05",514.0],["2021-07-06",519.0],["2021-07-07",490.0],["2021-07-08",471.0],["2021-07-09",444.0],["2021-07-10",409.0],["2021-07-11",375.0],["2021-07-12",350.0],["2021-07-13",322.0],["2021-07-14",358.0],["2021-07-15",336.0],["2021-07-16",325.0],["2021-07-17",328.0],["2021-07-18",324.0],["2021-07-19",326.0],["2021-07-20",313.0],["2021-07-21",333.0],["2021-07-22",342.0],["2021-07-23",376.0],["2021-07-24",472.0],["2021-07-25",647.0],["2021-07-26",625.0],["2021-07-27",477.0],["2021-07-28",419.0],["2021-07-29",384.0],["2021-07-30",416.0],["2021-07-31",385.0],["2021-08-01",397.0],["2021-08-02",425.0],["2021-08-03",519.0],["2021-08-04",501.0],["2021-08-05",443.0],["2021-08-06",354.0],["2021-08-07",342.0],["2021-08-08",316.0],["2021-08-09",303.0],["2021-08-10",289.0],["2021-08-11",284.0],["2021-08-12",276.0],["2021-08-13",269.0],["2021-08-14",264.0],["2021-08-15",272.0],["2021-08-16",287.0],["2021-08-17",288.0],["2021-08-18",271.0],["2021-08-19",274.0],["2021-08-20",308.0],["2021-08-21",299.0],["2021-08-22",268.0],["2021-08-23",236.0],["2021-08-24",225.0],["2021-08-25",203.0],["2021-08-26",191.0],["2021-08-27",191.0],["2021-08-28",205.0],["2021-08-29",205.0],["2021-08-30",197.0],["2021-08-31",188.0],["2021-09-01",195.0],["2021-09-02",224.0],["2021-09-03",249.0],["2021-09-04",216.0],["2021-09-05",207.0],["2021-09-06",203.0],["2021-09-07",182.0],["2021-09-08",167.0],["2021-09-09",156.0],["2021-09-10",154.0],["2021-09-11",150.0],["2021-09-12",149.0],["2021-09-13",156.0],["2021-09-14",160.0],["2021-09-15",161.0],["2021-09-16",156.0],["2021-09-17",152.0],["2021-09-18",150.0],["2021-09-19",155.0],["2021-09-20",163.0],["2021-09-21",172.0],["2021-09-22",169.0],["2021-09-23",154.0],["2021-09-24",146.0],["2021-09-25",144.0],["2021-09-26",142.0],["2021-09-27",140.0],["2021-09-28",155.0],["2021-09-29",169.0],["2021-09-30",188.0],["2021-10-01",210.0],["2021-10-02",228.0],["2021-10-03",246.0],["2021-10-04",243.0],["2021-10-05",210.0],["2021-10-06",188.0],["2021-10-07",188.0],["2021-10-08",185.0],["2021-10-09",204.0],["2021-10-10",245.0],["2021-10-11",234.0],["2021-10-12",215.0],["2021-10-13",195.0],["2021-10-14",216.0],["2021-10-15",199.0],["2021-10-16",184.0],["2021-10-17",194.0],["2021-10-18",193.0],["2021-10-19",207.0],["2021-10-20",202.0],["2021-10-21",191.0],["2021-10-22",185.0],["2021-10-23",177.0],["2021-10-24",175.0],["2021-10-25",172.0],["2021-10-26",184.0],["2021-10-27",204.0],["2021-10-28",187.0],["2021-10-29",175.0],["2021-10-30",175.0],["2021-10-31",184.0],["2021-11-01",186.0],["2021-11-02",143.0],["2021-11-03",124.0],["2021-11-04",116.0],["2021-11-05",115.0],["2021-11-06",113.0],["2021-11-07",113.0],["2021-11-08",112.0],["2021-11-09",111.0],["2021-11-10",111.0],["2021-11-11",101.0],["2021-11-12",98.0],["2021-11-13",102.0],["2021-11-14",100.0],["2021-11-15",104.0],["2021-11-16",108.0],["2021-11-17",98.0],["2021-11-18",90.0],["2021-11-19",92.0],["2021-11-20",109.0],["2021-11-21",101.0],["2021-11-22",90.0],["2021-11-23",93.0],["2021-11-24",107.0],["2021-11-25",92.0],["2021-11-26",83.0],["2021-11-27",103.0],["2021-11-28",104.0],["2021-11-29",103.0],["2021-11-30",102.0],["2021-12-01",97.0],["2021-12-02",100.0],["2021-12-03",99.0],["2021-12-04",96.0],["2021-12-05",95.0],["2021-12-06",90.0],["2021-12-07",97.0],["2021-12-08",87.0],["2021-12-09",80.0],["2021-12-10",70.0],["2021-12-11",56.0],["2021-12-12",60.0],["2021-12-13",68.0],["2021-12-14",78.0],["2021-12-15",84.0],["2021-12-16",82.0],["2021-12-17",80.0],["2021-12-18",78.0],["2021-12-19",78.0],["2021-12-20",80.0],["2021-12-21",82.0],["2021-12-22",84.0],["2021-12-23",86.0],["2021-12-24",88.0],["2021-12-25",88.0],["2021-12-26",88.0],["2021-12-27",86.0],["2021-12-28",86.0],["2021-12-29",84.0],["2021-12-30",86.0],["2021-12-31",86.0],["2022-01-01",84.0],["2022-01-02",78.0],["2022-01-03",78.0],["2022-01-04",84.0],["2022-01-05",88.0],["2022-01-06",90.0],["2022-01-07",94.0],["2022-01-08",94.0],["2022-01-09",92.0],["2022-01-10",90.0],["2022-01-11",90.0],["2022-01-12",92.0],["2022-01-13",98.0],["2022-01-14",100.0],["2022-01-15",100.0],["2022-01-16",100.0],["2022-01-17",100.0],["2022-01-18",105.0],["2022-01-19",105.0],["2022-01-20",105.0],["2022-01-21",105.0],["2022-01-22",110.0],["2022-01-23",105.0],["2022-01-24",110.0],["2022-01-25",110.0],["2022-01-26",110.0],["2022-01-27",110.0],["2022-01-28",105.0],["2022-01-29",110.0],["2022-01-30",115.0],["2022-01-31",115.0],["2022-02-01",120.0],["2022-02-02",120.0],["2022-02-03",115.0],["2022-02-04",110.0],["2022-02-05",115.0],["2022-02-06",120.0],["2022-02-07",120.0],["2022-02-08",125.0],["2022-02-09",130.0],["2022-02-10",130.0],["2022-02-11",130.0],["2022-02-12",130.0],["2022-02-13",125.0],["2022-02-14",125.0],["2022-02-15",130.0],["2022-02-16",130.0],["2022-02-17",125.0],["2022-02-18",125.0],["2022-02-19",125.0],["2022-02-20",125.0],["2022-02-21",125.0],["2022-02-22",125.0],["2022-02-23",125.0],["2022-02-24",120.0],["2022-02-25",115.0],["2022-02-26",110.0],["2022-02-27",110.0],["2022-02-28",115.0],["2022-03-01",120.0],["2022-03-02",120.0],["2022-03-03",120.0],["2022-03-04",120.0],["2022-03-05",120.0],["2022-03-06",115.0],["2022-03-07",110.0],["2022-03-08",110.0],["2022-03-09",110.0],["2022-03-10",110.0],["2022-03-11",110.0],["2022-03-12",110.0],["2022-03-13",110.0],["2022-03-14",115.0],["2022-03-15",115.0],["2022-03-16",115.0],["2022-03-17",115.0],["2022-03-18",104.0],["2022-03-19",104.0],["2022-03-20",114.0],["2022-03-21",118.0],["2022-03-22",105.0],["2022-03-23",110.0],["2022-03-24",111.0],["2022-03-25",132.0],["2022-03-26",162.0],["2022-03-27",197.0],["2022-03-28",235.0],["2022-03-29",265.0],["2022-03-30",211.0],["2022-03-31",173.0],["2022-04-01",184.0],["2022-04-02",219.0],["2022-04-03",280.0],["2022-04-04",285.0],["2022-04-05",305.0],["2022-04-06",329.0],["2022-04-07",304.0],["2022-04-08",287.0],["2022-04-09",325.0],["2022-04-10",372.0],["2022-04-11",371.0],["2022-04-12",378.0],["2022-04-13",313.0],["2022-04-14",311.0],["2022-04-15",318.0],["2022-04-16",351.0],["2022-04-17",411.0],["2022-04-18",522.0],["2022-04-19",682.0],["2022-04-20",896.0],["2022-04-21",1130.0],["2022-04-22",1340.0],["2022-04-23",1190.0],["2022-04-24",974.0],["2022-04-25",766.0],["2022-04-26",843.0],["2022-04-27",1010.0],["2022-04-28",1060.0],["2022-04-29",1330.0],["2022-04-30",1420.0],["2022-05-01",1600.0],["2022-05-02",1620.0],["2022-05-03",1750.0],["2022-05-04",1610.0],["2022-05-05",1360.0],["2022-05-06",1400.0],["2022-05-07",1890.0],["2022-05-08",2300.0],["2022-05-09",2210.0],["2022-05-10",1880.0],["2022-05-11",1730.0],["2022-05-12",1590.0],["2022-05-13",1370.0],["2022-05-14",1400.0],["2022-05-15",1540.0],["2022-05-16",1650.0],["2022-05-17",1580.0],["2022-05-18",1460.0],["2022-05-19",1350.0],["2022-05-20",1310.0],["2022-05-21",1250.0],["2022-05-22",1130.0],["2022-05-23",1050.0],["2022-05-24",1040.0],["2022-05-25",1250.0],["2022-05-26",1210.0],["2022-05-27",1310.0],["2022-05-28",1420.0],["2022-05-29",1410.0],["2022-05-30",1280.0],["2022-05-31",941.0],["2022-06-01",839.0],["2022-06-02",621.0],["2022-06-03",597.0],["2022-06-04",580.0],["2022-06-05",569.0],["2022-06-06",565.0],["2022-06-07",482.0],["2022-06-08",448.0],["2022-06-09",482.0],["2022-06-10",474.0],["2022-06-11",429.0],["2022-06-12",406.0],["2022-06-13",384.0],["2022-06-14",340.0],["2022-06-15",313.0],["2022-06-16",297.0],["2022-06-17",286.0],["2022-06-18",275.0],["2022-06-19",449.0],["2022-06-20",740.0],["2022-06-21",717.0],["2022-06-22",513.0],["2022-06-23",495.0],["2022-06-24",512.0],["2022-06-25",465.0],["2022-06-26",443.0],["2022-06-27",746.0],["2022-06-28",775.0],["2022-06-29",678.0],["2022-06-30",536.0],["2022-07-01",495.0],["2022-07-02",509.0],["2022-07-03",527.0],["2022-07-04",531.0],["2022-07-05",547.0],["2022-07-06",528.0],["2022-07-07",557.0],["2022-07-08",532.0],["2022-07-09",417.0],["2022-07-10",357.0],["2022-07-11",314.0],["2022-07-12",304.0],["2022-07-13",326.0],["2022-07-14",323.0],["2022-07-15",316.0],["2022-07-16",317.0],["2022-07-17",374.0],["2022-07-18",362.0],["2022-07-19",379.0],["2022-07-20",365.0],["2022-07-21",319.0],["2022-07-22",283.0],["2022-07-23",276.0],["2022-07-24",288.0],["2022-07-25",378.0],["2022-07-26",395.0],["2022-07-27",419.0],["2022-07-28",443.0],["2022-07-29",777.0],["2022-07-30",944.0],["2022-07-31",998.0],["2022-08-01",939.0],["2022-08-02",845.0],["2022-08-03",795.0],["2022-08-04",828.0],["2022-08-05",825.0],["2022-08-06",765.0],["2022-08-07",710.0],["2022-08-08",690.0],["2022-08-09",608.0],["2022-08-10",570.0],["2022-08-11",542.0],["2022-08-12",473.0],["2022-08-13",432.0],["2022-08-14",410.0],["2022-08-15",392.0],["2022-08-16",434.0],["2022-08-17",493.0],["2022-08-18",575.0],["2022-08-19",532.0],["2022-08-20",477.0],["2022-08-21",459.0],["2022-08-22",472.0],["2022-08-23",467.0],["2022-08-24",435.0],["2022-08-25",396.0],["2022-08-26",456.0],["2022-08-27",564.0],["2022-08-28",517.0],["2022-08-29",486.0],["2022-08-30",435.0],["2022-08-31",390.0],["2022-09-01",351.0],["2022-09-02",320.0],["2022-09-03",308.0],["2022-09-04",291.0],["2022-09-05",273.0],["2022-09-06",265.0],["2022-09-07",253.0],["2022-09-08",253.0],["2022-09-09",251.0],["2022-09-10",252.0],["2022-09-11",250.0],["2022-09-12",241.0],["2022-09-13",228.0],["2022-09-14",234.0],["2022-09-15",249.0],["2022-09-16",248.0],["2022-09-17",230.0],["2022-09-18",215.0],["2022-09-19",204.0],["2022-09-20",201.0],["2022-09-21",218.0],["2022-09-22",273.0],["2022-09-23",383.0],["2022-09-24",375.0],["2022-09-25",305.0],["2022-09-26",275.0],["2022-09-27",257.0],["2022-09-28",243.0],["2022-09-29",244.0],["2022-09-30",245.0],["2022-10-01",246.0],["2022-10-02",285.0],["2022-10-03",452.0],["2022-10-04",510.0],["2022-10-05",423.0],["2022-10-06",374.0],["2022-10-07",327.0],["2022-10-08",309.0],["2022-10-09",297.0],["2022-10-10",292.0],["2022-10-11",287.0],["2022-10-12",279.0],["2022-10-13",274.0],["2022-10-14",259.0],["2022-10-15",264.0],["2022-10-16",267.0],["2022-10-17",262.0],["2022-10-18",251.0],["2022-10-19",241.0],["2022-10-20",234.0],["2022-10-21",230.0],["2022-10-22",225.0],["2022-10-23",246.0],["2022-10-24",254.0],["2022-10-25",238.0],["2022-10-26",259.0],["2022-10-27",243.0],["2022-10-28",224.0],["2022-10-29",234.0],["2022-10-30",228.0],["2022-10-31",220.0],["2022-11-01",220.0],["2022-11-02",220.0],["2022-11-03",281.0],["2022-11-04",223.0],["2022-11-05",214.0],["2022-11-06",240.0],["2022-11-07",237.0],["2022-11-08",207.0],["2022-11-09",201.0],["2022-11-10",190.0],["2022-11-11",165.0],["2022-11-12",155.0],["2022-11-13",155.0],["2022-11-14",155.0],["2022-11-15",140.0],["2022-11-16",130.0],["2022-11-17",130.0],["2022-11-18",135.0],["2022-11-19",135.0],["2022-11-20",135.0],["2022-11-21",135.0],["2022-11-22",140.0],["2022-11-23",140.0],["2022-11-24",145.0],["2022-11-25",145.0],["2022-11-26",145.0],["2022-11-27",150.0],["2022-11-28",150.0],["2022-11-29",140.0],["2022-11-30",130.0],["2022-12-01",135.0],["2022-12-02",150.0],["2022-12-03",145.0],["2022-12-04",145.0],["2022-12-05",150.0],["2022-12-06",150.0],["2022-12-07",145.0],["2022-12-08",135.0],["2022-12-09",125.0],["2022-12-10",115.0],["2022-12-11",120.0],["2022-12-12",130.0],["2022-12-13",120.0],["2022-12-14",115.0],["2022-12-15",110.0],["2022-12-16",100.0],["2022-12-17",96.0],["2022-12-18",98.0],["2022-12-19",100.0],["2022-12-20",105.0],["2022-12-21",115.0],["2022-12-22",125.0],["2022-12-23",120.0],["2022-12-24",115.0],["2022-12-25",115.0],["2022-12-26",120.0],["2022-12-27",120.0],["2022-12-28",125.0],["2022-12-29",115.0],["2022-12-30",105.0],["2022-12-31",115.0],["2023-01-01",120.0],["2023-01-02",115.0],["2023-01-03",100.0],["2023-01-04",92.0],["2023-01-05",86.0],["2023-01-06",94.0],["2023-01-07",94.0],["2023-01-08",88.0],["2023-01-09",92.0],["2023-01-10",105.0],["2023-01-11",105.0],["2023-01-12",92.0],["2023-01-13",88.0],["2023-01-14",94.0],["2023-01-15",98.0],["2023-01-16",94.0],["2023-01-17",88.0],["2023-01-18",84.0],["2023-01-19",74.0],["2023-01-20",66.0],["2023-01-21",68.0],["2023-01-22",70.0],["2023-01-23",72.0],["2023-01-24",72.0],["2023-01-25",68.0],["2023-01-26",66.0],["2023-01-27",66.0],["2023-01-28",74.0],["2023-01-29",76.0],["2023-01-30",78.0],["2023-01-31",80.0],["2023-02-01",70.0],["2023-02-02",68.0],["2023-02-03",68.0],["2023-02-04",70.0],["2023-02-05",74.0],["2023-02-06",74.0],["2023-02-07",68.0],["2023-02-08",64.0],["2023-02-09",64.0],["2023-02-10",60.0],["2023-02-11",60.0],["2023-02-12",64.0],["2023-02-13",66.0],["2023-02-14",66.0],["2023-02-15",64.0],["2023-02-16",54.0],["2023-02-17",52.0],["2023-02-18",58.0],["2023-02-19",70.0],["2023-02-20",76.0],["2023-02-21",76.0],["2023-02-22",72.0],["2023-02-23",68.0],["2023-02-24",70.0],["2023-02-25",72.0],["2023-02-26",72.0],["2023-02-27",70.0],["2023-02-28",72.0],["2023-03-01",74.0],["2023-03-02",72.0],["2023-03-03",72.0],["2023-03-04",74.0],["2023-03-05",80.0],["2023-03-06",86.0],["2023-03-07",86.0],["2023-03-08",86.0],["2023-03-09",86.0],["2023-03-10",86.0],["2023-03-11",88.0],["2023-03-12",88.0],["2023-03-13",86.0],["2023-03-14",86.0],["2023-03-15",90.0],["2023-03-16",90.0],["2023-03-17",84.0],["2023-03-18",80.0],["2023-03-19",80.0],["2023-03-20",86.0],["2023-03-21",88.0],["2023-03-22",92.0],["2023-03-23",90.0],["2023-03-24",90.0],["2023-03-25",94.0],["2023-03-26",96.0],["2023-03-27",105.0],["2023-03-28",110.0],["2023-03-29",130.0],["2023-03-30",145.0],["2023-03-31",150.0],["2023-04-01",155.0],["2023-04-02",170.0],["2023-04-03",187.0],["2023-04-04",187.0],["2023-04-05",170.0],["2023-04-06",175.0],["2023-04-07",200.0],["2023-04-08",225.0],["2023-04-09",235.0],["2023-04-10",250.0],["2023-04-11",424.0],["2023-04-12",639.0],["2023-04-13",826.0],["2023-04-14",878.0],["2023-04-15",679.0],["2023-04-16",547.0],["2023-04-17",588.0],["2023-04-18",788.0],["2023-04-19",908.0],["2023-04-20",802.0],["2023-04-21",723.0],["2023-04-22",676.0],["2023-04-23",679.0],["2023-04-24",842.0],["2023-04-25",973.0],["2023-04-26",912.0],["2023-04-27",882.0],["2023-04-28",958.0],["2023-04-29",951.0],["2023-04-30",1300.0],["2023-05-01",1700.0],["2023-05-02",2000.0],["2023-05-03",2220.0],["2023-05-04",2420.0],["2023-05-05",2420.0],["2023-05-06",2220.0],["2023-05-07",2070.0],["2023-05-08",2000.0],["2023-05-09",2090.0],["2023-05-10",2350.0],["2023-05-11",2330.0],["2023-05-12",2130.0],["2023-05-13",2200.0],["2023-05-14",2170.0],["2023-05-15",2440.0],["2023-05-16",2810.0],["2023-05-17",3260.0],["2023-05-18",3170.0],["2023-05-19",3190.0],["2023-05-20",3480.0],["2023-05-21",3330.0],["2023-05-22",2990.0],["2023-05-23",2840.0],["2023-05-24",2880.0],["2023-05-25",3030.0],["2023-05-26",3180.0],["2023-05-27",3350.0],["2023-05-28",3440.0],["2023-05-29",3420.0],["2023-05-30",3390.0],["2023-05-31",3340.0],["2023-06-01",3080.0],["2023-06-02",2720.0],["2023-06-03",2330.0],["2023-06-04",2180.0],["2023-06-05",2310.0],["2023-06-06",2550.0],["2023-06-07",3260.0],["2023-06-08",3250.0],["2023-06-09",2920.0],["2023-06-10",2740.0],["2023-06-11",2680.0],["2023-06-12",2660.0],["2023-06-13",2680.0],["2023-06-14",2430.0],["2023-06-15",2430.0],["2023-06-16",2520.0],["2023-06-17",2500.0],["2023-06-18",2320.0],["2023-06-19",2370.0],["2023-06-20",2430.0],["2023-06-21",2520.0],["2023-06-22",2490.0],["2023-06-23",2190.0],["2023-06-24",1870.0],["2023-06-25",1590.0],["2023-06-26",1460.0],["2023-06-27",1530.0],["2023-06-28",1820.0],["2023-06-29",1870.0],["2023-06-30",1640.0],["2023-07-01",1500.0],["2023-07-02",1420.0],["2023-07-03",1390.0],["2023-07-04",1340.0],["2023-07-05",1130.0],["2023-07-06",993.0],["2023-07-07",979.0],["2023-07-08",935.0],["2023-07-09",877.0],["2023-07-10",817.0],["2023-07-11",779.0],["2023-07-12",739.0],["2023-07-13",698.0],["2023-07-14",684.0],["2023-07-15",655.0],["2023-07-16",573.0],["2023-07-17",519.0],["2023-07-18",482.0],["2023-07-19",471.0],["2023-07-20",434.0],["2023-07-21",427.0],["2023-07-22",415.0],["2023-07-23",404.0],["2023-07-24",391.0],["2023-07-25",363.0],["2023-07-26",356.0],["2023-07-27",347.0],["2023-07-28",384.0],["2023-07-29",383.0],["2023-07-30",369.0],["2023-07-31",435.0],["2023-08-01",426.0],["2023-08-02",421.0],["2023-08-03",421.0],["2023-08-04",374.0],["2023-08-05",366.0],["2023-08-06",331.0],["2023-08-07",266.0],["2023-08-08",243.0],["2023-08-09",242.0],["2023-08-10",241.0],["2023-08-11",254.0],["2023-08-12",277.0],["2023-08-13",307.0],["2023-08-14",310.0],["2023-08-15",303.0],["2023-08-16",327.0],["2023-08-17",335.0],["2023-08-18",320.0],["2023-08-19",269.0],["2023-08-20",240.0],["2023-08-21",209.0],["2023-08-22",197.0],["2023-08-23",213.0],["2023-08-24",227.0],["2023-08-25",261.0],["2023-08-26",271.0],["2023-08-27",280.0],["2023-08-28",246.0],["2023-08-29",234.0],["2023-08-30",211.0],["2023-08-31",194.0],["2023-09-01",185.0],["2023-09-02",178.0],["2023-09-03",174.0],["2023-09-04",171.0],["2023-09-05",169.0],["2023-09-06",167.0],["2023-09-07",159.0],["2023-09-08",151.0],["2023-09-09",145.0],["2023-09-10",144.0],["2023-09-11",174.0],["2023-09-12",200.0],["2023-09-13",208.0],["2023-09-14",226.0],["2023-09-15",239.0],["2023-09-16",271.0],["2023-09-17",257.0],["2023-09-18",244.0],["2023-09-19",258.0],["2023-09-20",240.0],["2023-09-21",247.0],["2023-09-22",233.0],["2023-09-23",204.0],["2023-09-24",205.0],["2023-09-25",205.0],["2023-09-26",192.0],["2023-09-27",185.0],["2023-09-28",182.0],["2023-09-29",182.0],["2023-09-30",179.0],["2023-10-01",180.0],["2023-10-02",214.0],["2023-10-03",325.0],["2023-10-04",322.0],["2023-10-05",316.0],["2023-10-06",294.0],["2023-10-07",286.0],["2023-10-08",285.0],["2023-10-09",281.0],["2023-10-10",284.0],["2023-10-11",290.0],["2023-10-12",242.0],["2023-10-13",231.0],["2023-10-14",211.0],["2023-10-15",203.0],["2023-10-16",199.0],["2023-10-17",200.0],["2023-10-18",204.0],["2023-10-19",204.0],["2023-10-20",194.0],["2023-10-21",188.0],["2023-10-22",206.0],["2023-10-23",205.0],["2023-10-24",183.0],["2023-10-25",177.0],["2023-10-26",178.0],["2023-10-27",170.0],["2023-10-28",169.0],["2023-10-29",189.0],["2023-10-30",179.0],["2023-10-31",158.0],["2023-11-01",158.0],["2023-11-02",145.0],["2023-11-03",130.0],["2023-11-04",125.0],["2023-11-05",124.0],["2023-11-06",125.0],["2023-11-07",134.0],["2023-11-08",132.0],["2023-11-09",115.0],["2023-11-10",96.0],["2023-11-11",93.0],["2023-11-12",92.0],["2023-11-13",92.0],["2023-11-14",92.0],["2023-11-15",92.0],["2023-11-16",96.0],["2023-11-17",94.0],["2023-11-18",88.0],["2023-11-19",78.0],["2023-11-20",105.0],["2023-11-21",87.0],["2023-11-22",80.0],["2023-11-23",82.0],["2023-11-24",84.0],["2023-11-25",78.0],["2023-11-26",68.0],["2023-11-27",64.0],["2023-11-28",66.0],["2023-11-29",72.0],["2023-11-30",78.0],["2023-12-01",80.0],["2023-12-02",80.0],["2023-12-03",86.0],["2023-12-04",94.0],["2023-12-05",92.0],["2023-12-06",92.0],["2023-12-07",94.0],["2023-12-08",94.0],["2023-12-09",86.0],["2023-12-10",82.0],["2023-12-11",86.0],["2023-12-12",92.0],["2023-12-13",98.0],["2023-12-14",100.0],["2023-12-15",94.0],["2023-12-16",86.0],["2023-12-17",86.0],["2023-12-18",88.0],["2023-12-19",92.0],["2023-12-20",100.0],["2023-12-21",105.0],["2023-12-22",100.0],["2023-12-23",100.0],["2023-12-24",98.0],["2023-12-25",86.0],["2023-12-26",88.0],["2023-12-27",94.0],["2023-12-28",86.0],["2023-12-29",84.0],["2023-12-30",86.0],["2023-12-31",92.0],["2024-01-01",94.0],["2024-01-02",90.0],["2024-01-03",86.0],["2024-01-04",88.0],["2024-01-05",92.0],["2024-01-06",90.0],["2024-01-07",88.0],["2024-01-08",84.0],["2024-01-09",80.0],["2024-01-10",86.0],["2024-01-11",92.0],["2024-01-12",84.0],["2024-01-13",86.0],["2024-01-14",100.0],["2024-01-15",100.0],["2024-01-16",96.0],["2024-01-17",92.0],["2024-01-18",98.0],["2024-01-19",98.0],["2024-01-20",96.0],["2024-01-21",100.0],["2024-01-22",100.0],["2024-01-23",100.0],["2024-01-24",105.0],["2024-01-25",105.0],["2024-01-26",100.0],["2024-01-27",94.0],["2024-01-28",94.0],["2024-01-29",100.0],["2024-01-30",105.0],["2024-01-31",100.0],["2024-02-01",105.0],["2024-02-02",110.0],["2024-02-03",110.0],["2024-02-04",105.0],["2024-02-05",98.0],["2024-02-06",105.0],["2024-02-07",105.0],["2024-02-08",100.0],["2024-02-09",96.0],["2024-02-10",94.0],["2024-02-11",92.0],["2024-02-12",88.0],["2024-02-13",90.0],["2024-02-14",96.0],["2024-02-15",100.0],["2024-02-16",105.0],["2024-02-17",105.0],["2024-02-18",100.0],["2024-02-19",105.0],["2024-02-20",110.0],["2024-02-21",115.0],["2024-02-22",115.0],["2024-02-23",105.0],["2024-02-24",105.0],["2024-02-25",110.0],["2024-02-26",120.0],["2024-02-27",115.0],["2024-02-28",100.0],["2024-02-29",98.0],["2024-03-01",105.0],["2024-03-02",110.0],["2024-03-03",110.0],["2024-03-04",110.0],["2024-03-05",105.0],["2024-03-06",100.0],["2024-03-07",98.0],["2024-03-08",96.0],["2024-03-09",94.0],["2024-03-10",94.0],["2024-03-11",96.0],["2024-03-12",100.0],["2024-03-13",100.0],["2024-03-14",94.0],["2024-03-15",90.0],["2024-03-16",90.0],["2024-03-17",92.0],["2024-03-18",90.0],["2024-03-19",92.0],["2024-03-20",94.0],["2024-03-21",98.0],["2024-03-22",100.0],["2024-03-23",105.0],["2024-03-24",100.0],["2024-03-25",96.0],["2024-03-26",92.0],["2024-03-27",92.0],["2024-03-28",96.0],["2024-03-29",100.0],["2024-03-30",108.0],["2024-03-31",118.0],["2024-04-01",107.0],["2024-04-02",118.0],["2024-04-03",170.0],["2024-04-04",216.0],["2024-04-05",266.0],["2024-04-06",247.0],["2024-04-07",199.0],["2024-04-08",193.0],["2024-04-09",178.0],["2024-04-10",188.0],["2024-04-11",225.0],["2024-04-12",287.0],["2024-04-13",363.0],["2024-04-14",426.0],["2024-04-15",476.0],["2024-04-16",425.0],["2024-04-17",453.0],["2024-04-18",575.0],["2024-04-19",715.0],["2024-04-20",777.0],["2024-04-21",806.0],["2024-04-22",922.0],["2024-04-23",1120.0],["2024-04-24",1310.0],["2024-04-25",1500.0],["2024-04-26",1390.0],["2024-04-27",1160.0],["2024-04-28",958.0],["2024-04-29",857.0],["2024-04-30",842.0],["2024-05-01",948.0],["2024-05-02",1100.0],["2024-05-03",1200.0],["2024-05-04",1240.0],["2024-05-05",1180.0],["2024-05-06",1190.0],["2024-05-07",1090.0],["2024-05-08",1020.0],["2024-05-09",881.0],["2024-05-10",853.0],["2024-05-11",896.0],["2024-05-12",858.0],["2024-05-13",888.0],["2024-05-14",1040.0],["2024-05-15",1170.0],["2024-05-16",1310.0],["2024-05-17",1470.0],["2024-05-18",1820.0],["2024-05-19",2070.0],["2024-05-20",2280.0],["2024-05-21",2260.0],["2024-05-22",1890.0],["2024-05-23",1690.0],["2024-05-24",1800.0],["2024-05-25",1880.0],["2024-05-26",1850.0],["2024-05-27",1930.0],["2024-05-28",2080.0],["2024-05-29",2320.0],["2024-05-30",2400.0],["2024-05-31",2420.0],["2024-06-01",2420.0],["2024-06-02",2520.0],["2024-06-03",2560.0],["2024-06-04",2530.0],["2024-06-05",2490.0],["2024-06-06",2520.0],["2024-06-07",2510.0],["2024-06-08",2330.0],["2024-06-09",2180.0],["2024-06-10",2020.0],["2024-06-11",1980.0],["2024-06-12",1950.0],["2024-06-13",1700.0],["2024-06-14",1490.0],["2024-06-15",1370.0],["2024-06-16",1300.0],["2024-06-17",1200.0],["2024-06-18",996.0],["2024-06-19",1030.0],["2024-06-20",1080.0],["2024-06-21",1420.0],["2024-06-22",1730.0],["2024-06-23",1690.0],["2024-06-24",1260.0],["2024-06-25",938.0],["2024-06-26",773.0],["2024-06-27",764.0],["2024-06-28",892.0],["2024-06-29",883.0],["2024-06-30",865.0],["2024-07-01",1050.0],["2024-07-02",1120.0],["2024-07-03",1050.0],["2024-07-04",871.0],["2024-07-05",716.0],["2024-07-06",636.0],["2024-07-07",585.0],["2024-07-08",519.0],["2024-07-09",455.0],["2024-07-10",440.0],["2024-07-11",417.0],["2024-07-12",394.0],["2024-07-13",396.0],["2024-07-14",395.0],["2024-07-15",384.0],["2024-07-16",390.0],["2024-07-17",391.0],["2024-07-18",372.0],["2024-07-19",361.0],["2024-07-20",359.0],["2024-07-21",361.0],["2024-07-22",361.0],["2024-07-23",325.0],["2024-07-24",300.0],["2024-07-25",278.0],["2024-07-26",284.0],["2024-07-27",292.0],["2024-07-28",288.0],["2024-07-29",260.0],["2024-07-30",241.0],["2024-07-31",228.0],["2024-08-01",218.0],["2024-08-02",216.0],["2024-08-03",210.0],["2024-08-04",205.0],["2024-08-05",218.0],["2024-08-06",254.0],["2024-08-07",272.0],["2024-08-08",273.0],["2024-08-09",265.0],["2024-08-10",423.0],["2024-08-11",496.0],["2024-08-12",513.0],["2024-08-13",577.0],["2024-08-14",524.0],["2024-08-15",425.0],["2024-08-16",367.0],["2024-08-17",320.0],["2024-08-18",296.0],["2024-08-19",283.0],["2024-08-20",281.0],["2024-08-21",293.0],["2024-08-22",423.0],["2024-08-23",426.0],["2024-08-24",571.0],["2024-08-25",601.0],["2024-08-26",600.0],["2024-08-27",555.0],["2024-08-28",491.0],["2024-08-29",428.0],["2024-08-30",402.0],["2024-08-31",373.0],["2024-09-01",336.0],["2024-09-02",325.0],["2024-09-03",315.0],["2024-09-04",310.0],["2024-09-05",307.0],["2024-09-06",302.0],["2024-09-07",292.0],["2024-09-08",287.0],["2024-09-09",290.0],["2024-09-10",280.0],["2024-09-11",266.0],["2024-09-12",263.0],["2024-09-13",269.0],["2024-09-14",251.0],["2024-09-15",236.0],["2024-09-16",242.0],["2024-09-17",353.0],["2024-09-18",519.0],["2024-09-19",485.0],["2024-09-20",457.0],["2024-09-21",357.0],["2024-09-22",418.0],["2024-09-23",439.0],["2024-09-24",391.0],["2024-09-25",358.0],["2024-09-26",333.0],["2024-09-27",306.0],["2024-09-28",310.0],["2024-09-29",305.0],["2024-09-30",296.0],["2024-10-01",284.0],["2024-10-02",272.0],["2024-10-03",266.0],["2024-10-04",260.0],["2024-10-05",250.0],["2024-10-06",239.0],["2024-10-07",234.0],["2024-10-08",234.0],["2024-10-09",232.0],["2024-10-10",227.0],["2024-10-11",225.0],["2024-10-12",215.0],["2024-10-13",217.0],["2024-10-14",210.0],["2024-10-15",200.0],["2024-10-16",198.0],["2024-10-17",215.0],["2024-10-18",268.0],["2024-10-19",330.0],["2024-10-20",334.0],["2024-10-21",347.0],["2024-10-22",345.0],["2024-10-23",370.0],["2024-10-24",390.0],["2024-10-25",394.0],["2024-10-26",392.0],["2024-10-27",383.0],["2024-10-28",362.0],["2024-10-29",429.0],["2024-10-30",434.0],["2024-10-31",368.0],["2024-11-01",330.0],["2024-11-02",245.0],["2024-11-03",235.0],["2024-11-04",227.0],["2024-11-05",202.0],["2024-11-06",216.0],["2024-11-07",199.0],["2024-11-08",210.0],["2024-11-09",205.0],["2024-11-10",188.0],["2024-11-11",187.0],["2024-11-12",190.0],["2024-11-13",174.0],["2024-11-14",183.0],["2024-11-15",185.0],["2024-11-16",184.0],["2024-11-17",163.0],["2024-11-18",163.0],["2024-11-19",176.0],["2024-11-20",145.0],["2024-11-21",191.0],["2024-11-22",187.0],["2024-11-23",188.0],["2024-11-24",203.0],["2024-11-25",188.0],["2024-11-26",185.0],["2024-11-27",179.0],["2024-11-28",138.0],["2024-11-29",124.0],["2024-11-30",166.0],["2024-12-01",187.0],["2024-12-02",196.0],["2024-12-03",186.0],["2024-12-04",181.0],["2024-12-05",174.0],["2024-12-06",170.0],["2024-12-07",159.0],["2024-12-08",158.0],["2024-12-09",162.0],["2024-12-10",140.0],["2024-12-11",141.0],["2024-12-12",157.0],["2024-12-13",159.0],["2024-12-14",162.0],["2024-12-15",167.0],["2024-12-16",147.0],["2024-12-17",125.0],["2024-12-18",null],["2024-12-19",null],["2024-12-20",null],["2024-12-21",null],["2024-12-22",null],["2024-12-23",null],["2024-12-24",null],["2024-12-25",null],["2024-12-26",null],["2024-12-27",null],["2024-12-28",null],["2024-12-29",null],["2024-12-30",null],["2024-12-31",null],["2025-01-01",null],["2025-01-02",null],["2025-01-03",null],["2025-01-04",null],["2025-01-05",null],["2025-01-06",null],["2025-01-07",null],["2025-01-08",null],["2025-01-09",null],["2025-01-10",null],["2025-01-11",null],["2025-01-12",null],["2025-01-13",null],["2025-01-14",null],["2025-01-15",null],["2025-01-16",null],["2025-01-17",null],["2025-01-18",null],["2025-01-19",null],["2025-01-20",null],["2025-01-21",null],["2025-01-22",null],["2025-01-23",null],["2025-01-24",null],["2025-01-25",null],["2025-01-26",null],["2025-01-27",null],["2025-01-28",null],["2025-01-29",null],["2025-01-30",null],["2025-01-31",null],["2025-02-01",null],["2025-02-02",null],["2025-02-03",null],["2025-02-04",null],["2025-02-05",null],["2025-02-06",null],["2025-02-07",null],["2025-02-08",null],["2025-02-09",null],["2025-02-10",null],["2025-02-11",null],["2025-02-12",null],["2025-02-13",null],["2025-02-14",null],["2025-02-15",null],["2025-02-16",null],["2025-02-17",null],["2025-02-18",null],["2025-02-19",null],["2025-02-20",null],["2025-02-21",null],["2025-02-22",null],["2025-02-23",null],["2025-02-24",null],["2025-02-25",null],["2025-02-26",null],["2025-02-27",null],["2025-02-28",null],["2025-03-01",null],["2025-03-02",null],["2025-03-03",null],["2025-03-04",null],["2025-03-05",null],["2025-03-06",null],["2025-03-07",null],["2025-03-08",null],["2025-03-09",null],["2025-03-10",null],["2025-03-11",null],["2025-03-12",97.3],["2025-03-13",115.0],["2025-03-14",117.0],["2025-03-15",95.3],["2025-03-16",95.9],["2025-03-17",104.0],["2025-03-18",96.2],["2025-03-19",91.2],["2025-03-20",90.1],["2025-03-21",95.0],["2025-03-22",100.0],["2025-03-23",99.7],["2025-03-24",114.0],["2025-03-25",136.0],["2025-03-26",162.0],["2025-03-27",195.0],["2025-03-28",199.0],["2025-03-29",216.0],["2025-03-30",195.0],["2025-03-31",168.0],["2025-04-01",173.0],["2025-04-02",193.0],["2025-04-03",249.0],["2025-04-04",213.0],["2025-04-05",216.0],["2025-04-06",189.0],["2025-04-07",224.0],["2025-04-08",231.0],["2025-04-09",250.0],["2025-04-10",330.0],["2025-04-11",423.0],["2025-04-12",603.0],["2025-04-13",739.0],["2025-04-14",801.0],["2025-04-15",858.0],["2025-04-16",831.0],["2025-04-17",834.0],["2025-04-18",820.0],["2025-04-19",749.0],["2025-04-20",666.0],["2025-04-21",624.0],["2025-04-22",623.0],["2025-04-23",615.0],["2025-04-24",628.0],["2025-04-25",720.0],["2025-04-26",845.0],["2025-04-27",983.0],["2025-04-28",978.0],["2025-04-29",1050.0],["2025-04-30",1010.0],["2025-05-01",991.0],["2025-05-02",959.0],["2025-05-03",988.0],["2025-05-04",1050.0],["2025-05-05",950.0],["2025-05-06",1020.0],["2025-05-07",964.0],["2025-05-08",874.0],["2025-05-09",853.0],["2025-05-10",839.0],["2025-05-11",1020.0],["2025-05-12",1220.0],["2025-05-13",1560.0],["2025-05-14",1790.0],["2025-05-15",1570.0],["2025-05-16",1280.0],["2025-05-17",1430.0],["2025-05-18",1560.0],["2025-05-19",1520.0],["2025-05-20",1430.0],["2025-05-21",1340.0],["2025-05-22",1400.0],["2025-05-23",1600.0],["2025-05-24",1820.0],["2025-05-25",1910.0],["2025-05-26",1900.0],["2025-05-27",1750.0],["2025-05-28",1730.0],["2025-05-29",1880.0],["2025-05-30",1980.0],["2025-05-31",2110.0],["2025-06-01",2190.0],["2025-06-02",2250.0],["2025-06-03",2180.0],["2025-06-04",2060.0],["2025-06-05",1920.0],["2025-06-06",1830.0],["2025-06-07",1690.0],["2025-06-08",1630.0],["2025-06-09",1650.0],["2025-06-10",1640.0],["2025-06-11",1700.0],["2025-06-12",1620.0],["2025-06-13",1440.0],["2025-06-14",1340.0],["2025-06-15",1220.0],["2025-06-16",1160.0],["2025-06-17",1080.0],["2025-06-18",1110.0],["2025-06-19",873.0],["2025-06-20",809.0],["2025-06-21",777.0],["2025-06-22",724.0],["2025-06-23",667.0],["2025-06-24",672.0],["2025-06-25",725.0],["2025-06-26",612.0],["2025-06-27",540.0],["2025-06-28",482.0],["2025-06-29",444.0],["2025-06-30",426.0],["2025-07-01",424.0],["2025-07-02",407.0],["2025-07-03",396.0],["2025-07-04",425.0],["2025-07-05",378.0],["2025-07-06",344.0],["2025-07-07",306.0],["2025-07-08",275.0],["2025-07-09",252.0],["2025-07-10",258.0],["2025-07-11",282.0],["2025-07-12",276.0],["2025-07-13",275.0],["2025-07-14",267.0],["2025-07-15",264.0],["2025-07-16",264.0],["2025-07-17",277.0],["2025-07-18",289.0],["2025-07-19",294.0],["2025-07-20",291.0],["2025-07-21",271.0],["2025-07-22",279.0],["2025-07-23",319.0],["2025-07-24",323.0],["2025-07-25",283.0],["2025-07-26",265.0],["2025-07-27",238.0],["2025-07-28",213.0],["2025-07-29",208.0],["2025-07-30",212.0],["2025-07-31",228.0],["2025-08-01",235.0],["2025-08-02",234.0],["2025-08-03",214.0],["2025-08-04",202.0],["2025-08-05",193.0],["2025-08-06",191.0],["2025-08-07",190.0],["2025-08-08",186.0],["2025-08-09",183.0],["2025-08-10",182.0],["2025-08-11",182.0],["2025-08-12",166.0],["2025-08-13",154.0],["2025-08-14",153.0],["2025-08-15",156.0],["2025-08-16",158.0],["2025-08-17",157.0],["2025-08-18",173.0],["2025-08-19",178.0],["2025-08-20",179.0],["2025-08-21",174.0],["2025-08-22",169.0],["2025-08-23",147.0],["2025-08-24",143.0],["2025-08-25",148.0],["2025-08-26",161.0],["2025-08-27",176.0],["2025-08-28",179.0],["2025-08-29",162.0],["2025-08-30",143.0],["2025-08-31",138.0],["2025-09-01",134.0],["2025-09-02",136.0],["2025-09-03",139.0],["2025-09-04",146.0],["2025-09-05",149.0],["2025-09-06",165.0],["2025-09-07",172.0],["2025-09-08",168.0],["2025-09-09",149.0],["2025-09-10",138.0],["2025-09-11",177.0],["2025-09-12",280.0],["2025-09-13",512.0],["2025-09-14",528.0],["2025-09-15",355.0],["2025-09-16",273.0],["2025-09-17",224.0],["2025-09-18",210.0],["2025-09-19",197.0],["2025-09-20",194.0],["2025-09-21",212.0],["2025-09-22",210.0],["2025-09-23",214.0],["2025-09-24",212.0],["2025-09-25",210.0],["2025-09-26",199.0],["2025-09-27",191.0],["2025-09-28",189.0],["2025-09-29",197.0],["2025-09-30",196.0],["2025-10-01",199.0],["2025-10-02",195.0],["2025-10-03",173.0],["2025-10-04",231.0],["2025-10-05",391.0],["2025-10-06",340.0],["2025-10-07",369.0],["2025-10-08",335.0],["2025-10-09",262.0],["2025-10-10",334.0],["2025-10-11",1540.0],["2025-10-12",2400.0],["2025-10-13",1780.0],["2025-10-14",3110.0],["2025-10-15",2400.0],["2025-10-16",2630.0],["2025-10-17",2100.0],["2025-10-18",1880.0],["2025-10-19",1680.0],["2025-10-20",1560.0],["2025-10-21",1180.0],["2025-10-22",1000.0],["2025-10-23",838.0],["2025-10-24",830.0],["2025-10-25",824.0],["2025-10-26",682.0],["2025-10-27",618.0],["2025-10-28",567.0],["2025-10-29",568.0],["2025-10-30",512.0],["2025-10-31",531.0],["2025-11-01",442.0],["2025-11-02",295.0],["2025-11-03",274.0],["2025-11-04",262.0],["2025-11-05",248.0],["2025-11-06",239.0],["2025-11-07",230.0],["2025-11-08",222.0],["2025-11-09",209.0],["2025-11-10",208.0],["2025-11-11",205.0],["2025-11-12",199.0],["2025-11-13",202.0],["2025-11-14",194.0],["2025-11-15",191.0],["2025-11-16",187.0],["2025-11-17",195.0],["2025-11-18",177.0],["2025-11-19",184.0],["2025-11-20",189.0],["2025-11-21",189.0],["2025-11-22",180.0],["2025-11-23",183.0],["2025-11-24",174.0],["2025-11-25",157.0],["2025-11-26",153.0],["2025-11-27",187.0],["2025-11-28",185.0],["2025-11-29",174.0],["2025-11-30",150.0],["2025-12-01",155.0],["2025-12-02",117.0],["2025-12-03",173.0],["2025-12-04",155.0],["2025-12-05",138.0],["2025-12-06",172.0],["2025-12-07",186.0],["2025-12-08",160.0],["2025-12-09",168.0],["2025-12-10",196.0],["2025-12-11",165.0],["2025-12-12",161.0],["2025-12-13",152.0],["2025-12-14",147.0],["2025-12-15",146.0],["2025-12-16",143.0],["2025-12-17",153.0],["2025-12-18",149.0],["2025-12-19",149.0],["2025-12-20",153.0],["2025-12-21",139.0],["2025-12-22",129.0],["2025-12-23",123.0],["2025-12-24",148.0],["2025-12-25",145.0],["2025-12-26",139.0],["2025-12-27",138.0],["2025-12-28",115.0],["2025-12-29",87.8],["2025-12-30",98.2],["2025-12-31",141.0],["2026-01-01",157.0],["2026-01-02",144.0],["2026-01-03",111.0],["2026-01-04",129.0],["2026-01-05",114.0],["2026-01-06",106.0],["2026-01-07",109.0],["2026-01-08",126.0],["2026-01-09",106.0],["2026-01-10",72.4],["2026-01-11",100.0],["2026-01-12",109.0],["2026-01-13",null],["2026-01-14",null],["2026-01-15",null],["2026-01-16",null],["2026-01-17",null],["2026-01-18",null],["2026-01-19",null],["2026-01-20",null],["2026-01-21",null],["2026-01-22",null],["2026-01-23",null],["2026-01-24",null],["2026-01-25",null],["2026-01-26",null],["2026-01-27",null],["2026-01-28",null],["2026-01-29",null],["2026-01-30",null],["2026-01-31",null],["2026-02-01",null],["2026-02-02",null],["2026-02-03",null],["2026-02-04",null],["2026-02-05",null],["2026-02-06",null],["2026-02-07",null],["2026-02-08",null],["2026-02-09",null],["2026-02-10",null],["2026-02-11",null],["2026-02-12",null],["2026-02-13",null],["2026-02-14",null],["2026-02-15",null],["2026-02-16",null],["2026-02-17",null],["2026-02-18",null],["2026-02-19",null],["2026-02-20",null],["2026-02-21",null],["2026-02-22",null],["2026-02-23",118.0],["2026-02-24",114.0],["2026-02-25",130.0],["2026-02-26",135.0],["2026-02-27",139.0],["2026-02-28",140.0],["2026-03-01",145.0],["2026-03-02",160.0],["2026-03-03",151.0],["2026-03-04",136.0],["2026-03-05",134.0],["2026-03-06",141.0],["2026-03-07",120.0],["2026-03-08",118.0],["2026-03-09",125.0],["2026-03-10",125.0],["2026-03-11",128.0],["2026-03-12",124.0],["2026-03-13",128.0],["2026-03-14",135.0],["2026-03-15",139.0],["2026-03-16",121.0],["2026-03-17",131.0],["2026-03-18",139.0],["2026-03-19",155.0],["2026-03-20",176.0],["2026-03-21",205.0],["2026-03-22",238.0],["2026-03-23",247.0],["2026-03-24",411.0],["2026-03-25",502.0],["2026-03-26",598.0],["2026-03-27",693.0],["2026-03-28",698.0],["2026-03-29",673.0],["2026-03-30",584.0],["2026-03-31",558.0],["2026-04-01",488.0],["2026-04-02",506.0],["2026-04-03",508.0],["2026-04-04",440.0],["2026-04-05",389.0],["2026-04-06",388.0],["2026-04-07",390.0],["2026-04-08",404.0],["2026-04-09",386.0],["2026-04-10",413.0],["2026-04-11",395.0],["2026-04-12",391.0],["2026-04-13",385.0],["2026-04-14",418.0],["2026-04-15",689.0],["2026-04-16",726.0],["2026-04-17",701.0],["2026-04-18",652.0],["2026-04-19",693.0],["2026-04-20",800.0],["2026-04-21",818.0],["2026-04-22",929.0],["2026-04-23",993.0],["2026-04-24",854.0],["2026-04-25",665.0],["2026-04-26",702.0],["2026-04-27",691.0],["2026-04-28",693.0],["2026-04-29",743.0],["2026-04-30",755.0],["2026-05-01",742.0],["2026-05-02",701.0],["2026-05-03",715.0],["2026-05-04",755.0],["2026-05-05",771.0],["2026-05-06",781.0],["2026-05-07",779.0],["2026-05-08",804.0],["2026-05-09",821.0],["2026-05-10",875.0],["2026-05-11",938.0],["2026-05-12",1050.0],["2026-05-13",1160.0]]}