{"columns":["datetime","flow"],"data":[["2007-10-01",6711.11111],["2007-10-02",6316.12319],["2007-10-03",5935.17361],["2007-10-04",5578.64583],["2007-10-05",5772.84722],["2007-10-06",6756.00694],["2007-10-07",6317.95139],["2007-10-08",5817.46528],["2007-10-09",6690.06944],["2007-10-10",7143.19444],["2007-10-11",7106.66667],["2007-10-12",5581.59722],["2007-10-13",6297.04861],["2007-10-14",5696.90972],["2007-10-15",6099.30556],["2007-10-16",7014.61806],["2007-10-17",7093.95833],["2007-10-18",5662.43056],["2007-10-19",4280.90278],["2007-10-20",5446.52778],["2007-10-21",5463.92361],["2007-10-22",5552.04861],["2007-10-23",5615.03472],["2007-10-24",5326.5625],["2007-10-25",4366.66667],["2007-10-26",4625.10417],["2007-10-27",5019.02778],["2007-10-28",6514.65278],["2007-10-29",6751.94444],["2007-10-30",6912.74306],["2007-10-31",6086.35417],["2007-11-01",3547.77778],["2007-11-02",3778.19444],["2007-11-03",4212.88194],["2007-11-04",5292.95139],["2007-11-05",5650.55556],["2007-11-06",5750.10417],["2007-11-07",5692.08333],["2007-11-08",5331.90972],["2007-11-09",3954.89583],["2007-11-10",4309.51389],["2007-11-11",4842.29167],["2007-11-12",6221.66667],["2007-11-13",3669.47917],["2007-11-14",4987.32639],["2007-11-15",3456.5625],["2007-11-16",3912.29167],["2007-11-17",4046.11111],["2007-11-18",4586.5625],["2007-11-19",5679.30556],["2007-11-20",2921.52778],["2007-11-21",4657.77778],["2007-11-22",4393.125],["2007-11-23",4073.61111],["2007-11-24",3969.54861],["2007-11-25",4440.17361],["2007-11-26",5493.36806],["2007-11-27",4124.82639],["2007-11-28",5266.25],["2007-11-29",5007.88194],["2007-11-30",4591.97917],["2007-12-01",4618.95833],["2007-12-02",3885.55556],["2007-12-03",3241.66667],["2007-12-04",2854.47917],["2007-12-05",1895.69444],["2007-12-06",1789.58333],["2007-12-07",1747.08333],["2007-12-08",2565.86806],["2007-12-09",2937.5],["2007-12-10",3408.99306],["2007-12-11",5347.15278],["2007-12-12",4929.51389],["2007-12-13",3307.56944],["2007-12-14",3302.15278],["2007-12-15",3563.57639],["2007-12-16",3400.27778],["2007-12-17",3996.84028],["2007-12-18",5215.72917],["2007-12-19",6513.22917],["2007-12-20",5584.72222],["2007-12-21",3782.25694],["2007-12-22",2640.45139],["2007-12-23",2142.1875],["2007-12-24",2813.68056],["2007-12-25",4636.11111],["2007-12-26",3994.47917],["2007-12-27",3031.64236],["2007-12-28",2017.68403],["2007-12-29",3740.13889],["2007-12-30",4625.3125],["2007-12-31",4175.0],["2008-01-01",5809.34028],["2008-01-02",5078.02083],["2008-01-03",4745.03472],["2008-01-04",2856.875],["2008-01-05",4584.20139],["2008-01-06",5767.01389],["2008-01-07",5998.68056],["2008-01-08",3720.22917],["2008-01-09",4189.30556],["2008-01-10",3753.15972],["2008-01-11",4244.61806],["2008-01-12",4008.26389],["2008-01-13",4889.23611],["2008-01-14",3875.59028],["2008-01-15",4475.90278],["2008-01-16",3428.71528],["2008-01-17",3208.61111],["2008-01-18",4396.11111],["2008-01-19",4972.95139],["2008-01-20",5855.38194],["2008-01-21",6398.29861],["2008-01-22",5258.4375],["2008-01-23",4058.4375],["2008-01-24",4734.79167],["2008-01-25",3309.20139],["2008-01-26",4508.125],["2008-01-27",3754.96528],["2008-01-28",2782.53472],["2008-01-29",1691.02083],["2008-01-30",3288.99306],["2008-01-31",4721.21528],["2008-02-01",3401.31944],["2008-02-02",5117.25694],["2008-02-03",3603.4375],["2008-02-04",4091.70139],["2008-02-05",5192.77778],["2008-02-06",5878.68056],["2008-02-07",5229.20139],["2008-02-08",4600.13889],["2008-02-09",5725.41667],["2008-02-10",6053.92361],["2008-02-11",6536.80556],["2008-02-12",6384.16667],["2008-02-13",7143.75],["2008-02-14",6382.88194],["2008-02-15",6776.77083],["2008-02-16",8302.56944],["2008-02-17",6149.13194],["2008-02-18",7314.54861],["2008-02-19",6830.55556],["2008-02-20",6800.625],["2008-02-21",6363.02083],["2008-02-22",5035.34722],["2008-02-23",6757.11806],["2008-02-24",7101.59722],["2008-02-25",7443.33333],["2008-02-26",6360.20833],["2008-02-27",7527.98611],["2008-02-28",8320.41667],["2008-02-29",9738.54167],["2008-03-01",9525.65972],["2008-03-02",9541.90972],["2008-03-03",8369.82639],["2008-03-04",8294.47917],["2008-03-05",8575.90278],["2008-03-06",7606.97917],["2008-03-07",8549.09722],["2008-03-08",9068.19444],["2008-03-09",8550.45139],["2008-03-10",9178.50694],["2008-03-11",9122.98611],["2008-03-12",9245.55556],["2008-03-13",7683.26389],["2008-03-14",8892.70833],["2008-03-15",9255.69444],["2008-03-16",9993.29861],["2008-03-17",10109.7222],["2008-03-18",9641.84028],["2008-03-19",10147.8472],["2008-03-20",9612.56944],["2008-03-21",8743.75],["2008-03-22",9759.13194],["2008-03-23",9667.04861],["2008-03-24",10655.9028],["2008-03-25",9633.125],["2008-03-26",10607.2917],["2008-03-27",10192.6042],["2008-03-28",10114.0972],["2008-03-29",10848.6111],["2008-03-30",11366.3194],["2008-03-31",11468.0556],["2008-04-01",11485.4167],["2008-04-02",11565.9722],["2008-04-03",12256.5972],["2008-04-04",10966.7361],["2008-04-05",11799.3056],["2008-04-06",12793.4028],["2008-04-07",12404.5139],["2008-04-08",13328.8194],["2008-04-09",12528.8194],["2008-04-10",11341.7708],["2008-04-11",11212.9167],["2008-04-12",11076.4583],["2008-04-13",12197.9167],["2008-04-14",12324.6528],["2008-04-15",12812.1528],["2008-04-16",12712.1528],["2008-04-17",12212.8472],["2008-04-18",11147.5694],["2008-04-19",11196.875],["2008-04-20",11694.0972],["2008-04-21",11847.2222],["2008-04-22",12225.0],["2008-04-23",12147.5694],["2008-04-24",11802.0833],["2008-04-25",10748.8194],["2008-04-26",11484.375],["2008-04-27",11115.9722],["2008-04-28",9689.47917],["2008-04-29",10132.3958],["2008-04-30",9617.74306],["2008-05-01",9270.97222],["2008-05-02",8286.45833],["2008-05-03",9207.8125],["2008-05-04",9468.88889],["2008-05-05",10151.2153],["2008-05-06",9749.47917],["2008-05-07",8767.32639],["2008-05-08",8539.30556],["2008-05-09",7379.09722],["2008-05-10",9007.70833],["2008-05-11",9022.46528],["2008-05-12",9130.27778],["2008-05-13",8039.02778],["2008-05-14",8127.46528],["2008-05-15",7827.98611],["2008-05-16",7197.84722],["2008-05-17",9274.65278],["2008-05-18",9786.31944],["2008-05-19",9776.28472],["2008-05-20",8915.3125],["2008-05-21",8591.77083],["2008-05-22",7957.60417],["2008-05-23",7376.04167],["2008-05-24",8220.03472],["2008-05-25",8418.22917],["2008-05-26",8375.27778],["2008-05-27",7781.07639],["2008-05-28",7169.23611],["2008-05-29",6355.45139],["2008-05-30",7395.20833],["2008-05-31",6990.0],["2008-06-01",6911.28472],["2008-06-02",7589.89583],["2008-06-03",9495.06944],["2008-06-04",9624.65278],["2008-06-05",6702.77778],["2008-06-06",6882.98611],["2008-06-07",8693.02083],["2008-06-08",9865.52083],["2008-06-09",10204.7917],["2008-06-10",8753.81944],["2008-06-11",8281.49306],["2008-06-12",7560.72917],["2008-06-13",7065.24306],["2008-06-14",7639.96528],["2008-06-15",8259.44444],["2008-06-16",8429.02778],["2008-06-17",7710.65972],["2008-06-18",7456.49306],["2008-06-19",7342.70833],["2008-06-20",7010.24306],["2008-06-21",9196.5625],["2008-06-22",9979.30556],["2008-06-23",10219.6875],["2008-06-24",9882.46528],["2008-06-25",9202.63889],["2008-06-26",7942.98611],["2008-06-27",8969.375],["2008-06-28",7353.02083],["2008-06-29",8292.70833],["2008-06-30",9714.20139],["2008-07-01",11633.6806],["2008-07-02",10454.5139],["2008-07-03",7236.77083],["2008-07-04",7451.66667],["2008-07-05",7841.45833],["2008-07-06",9137.32639],["2008-07-07",10298.9236],["2008-07-08",12024.3056],["2008-07-09",11802.0833],["2008-07-10",8882.88194],["2008-07-11",8281.77083],["2008-07-12",9680.17361],["2008-07-13",8707.29167],["2008-07-14",10272.8472],["2008-07-15",11645.4861],["2008-07-16",9325.90278],["2008-07-17",7446.66667],["2008-07-18",6496.21528],["2008-07-19",9722.5],["2008-07-20",8353.4375],["2008-07-21",8102.5],["2008-07-22",9015.0],["2008-07-23",9837.08333],["2008-07-24",9312.08333],["2008-07-25",6359.58333],["2008-07-26",8657.91667],["2008-07-27",8290.20833],["2008-07-28",8462.29167],["2008-07-29",9462.08333],["2008-07-30",10195.9375],["2008-07-31",8803.95833],["2008-08-01",6887.70833],["2008-08-02",6988.95833],["2008-08-03",9088.125],["2008-08-04",9688.85417],["2008-08-05",8397.91667],["2008-08-06",9081.45833],["2008-08-07",8272.60417],["2008-08-08",6259.6875],["2008-08-09",6256.66667],["2008-08-10",8294.58333],["2008-08-11",9029.09722],["2008-08-12",8559.375],["2008-08-13",7966.875],["2008-08-14",7333.22917],["2008-08-15",6306.25],["2008-08-16",6446.66667],["2008-08-17",7534.6875],["2008-08-18",8363.54167],["2008-08-19",8475.83333],["2008-08-20",9231.5625],["2008-08-21",7882.5],["2008-08-22",6120.10417],["2008-08-23",5290.20833],["2008-08-24",8465.52083],["2008-08-25",9593.33333],["2008-08-26",10096.0417],["2008-08-27",7691.04167],["2008-08-28",6738.4375],["2008-08-29",5099.0625],["2008-08-30",6751.97917],["2008-08-31",6397.60417],["2008-09-01",6830.10417],["2008-09-02",4460.625],["2008-09-03",7298.64583],["2008-09-04",5460.0],["2008-09-05",6040.52083],["2008-09-06",6044.16667],["2008-09-07",5769.375],["2008-09-08",6089.47917],["2008-09-09",6099.6875],["2008-09-10",7438.22917],["2008-09-11",7783.4375],["2008-09-12",5368.85417],["2008-09-13",6643.95833],["2008-09-14",6469.375],["2008-09-15",6275.3125],["2008-09-16",6271.04167],["2008-09-17",5682.70833],["2008-09-18",5453.95833],["2008-09-19",4496.97917],["2008-09-20",5690.3125],["2008-09-21",7019.27083],["2008-09-22",7227.39583],["2008-09-23",7338.4375],["2008-09-24",7104.16667],["2008-09-25",6464.6875],["2008-09-26",5701.45833],["2008-09-27",7643.64583],["2008-09-28",7863.64583],["2008-09-29",6797.39583],["2008-09-30",6222.84722],["2008-10-01",6341.77083],["2008-10-02",5410.83333],["2008-10-03",5446.97917],["2008-10-04",5736.14583],["2008-10-05",6921.97917],["2008-10-06",7177.29167],["2008-10-07",7055.72917],["2008-10-08",5744.6875],["2008-10-09",4753.4375],["2008-10-10",4533.85417],["2008-10-11",5567.39583],["2008-10-12",6110.625],["2008-10-13",6991.5625],["2008-10-14",6594.58333],["2008-10-15",6943.02083],["2008-10-16",6329.79167],["2008-10-17",6059.16667],["2008-10-18",5674.27083],["2008-10-19",4992.1875],["2008-10-20",5622.60417],["2008-10-21",6483.22917],["2008-10-22",6184.89583],["2008-10-23",6908.54167],["2008-10-24",6171.97917],["2008-10-25",5271.04167],["2008-10-26",5880.0],["2008-10-27",5893.4375],["2008-10-28",6004.6875],["2008-10-29",5940.625],["2008-10-30",4760.83333],["2008-10-31",4235.0],["2008-11-01",4007.70833],["2008-11-02",5100.52083],["2008-11-03",5631.45833],["2008-11-04",5765.52083],["2008-11-05",5480.41667],["2008-11-06",5656.14583],["2008-11-07",4468.4375],["2008-11-08",5915.9375],["2008-11-09",6088.33333],["2008-11-10",5976.5625],["2008-11-11",6193.75],["2008-11-12",6207.29167],["2008-11-13",5816.35417],["2008-11-14",5277.91667],["2008-11-15",5575.20833],["2008-11-16",5583.02083],["2008-11-17",5809.58333],["2008-11-18",6210.20833],["2008-11-19",5802.60417],["2008-11-20",5274.89583],["2008-11-21",5572.1875],["2008-11-22",6509.47917],["2008-11-23",7048.64583],["2008-11-24",7071.04167],["2008-11-25",4593.85417],["2008-11-26",3861.35417],["2008-11-27",5872.70833],["2008-11-28",4975.20833],["2008-11-29",3320.3125],["2008-11-30",3921.875],["2008-12-01",4198.22917],["2008-12-02",4073.22917],["2008-12-03",3925.83333],["2008-12-04",3275.13889],["2008-12-05",2934.02778],["2008-12-06",4154.44444],["2008-12-07",4422.67361],["2008-12-08",5125.20833],["2008-12-09",4223.95833],["2008-12-10",3151.25],["2008-12-11",null],["2008-12-12",3098.33333],["2008-12-13",3834.79167],["2008-12-14",6445.625],["2008-12-15",6213.4375],["2008-12-16",5855.52083],["2008-12-17",3354.93056],["2008-12-18",3035.52083],["2008-12-19",null],["2008-12-20",null],["2008-12-21",null],["2008-12-22",null],["2008-12-23",null],["2008-12-24",null],["2008-12-25",null],["2008-12-26",null],["2008-12-27",null],["2008-12-28",null],["2008-12-29",null],["2008-12-30",null],["2008-12-31",null],["2009-01-01",null],["2009-01-02",4582.29167],["2009-01-03",4490.10417],["2009-01-04",4054.89583],["2009-01-05",3348.125],["2009-01-06",4670.9375],["2009-01-07",3817.29167],["2009-01-08",3678.85417],["2009-01-09",3443.125],["2009-01-10",null],["2009-01-11",3394.89583],["2009-01-12",5293.33333],["2009-01-13",5390.9375],["2009-01-14",5216.66667],["2009-01-15",4656.97917],["2009-01-16",4766.77083],["2009-01-17",5911.97917],["2009-01-18",6511.66667],["2009-01-19",6443.64583],["2009-01-20",5646.875],["2009-01-21",5771.97917],["2009-01-22",4954.375],["2009-01-23",5245.83333],["2009-01-24",6429.16667],["2009-01-25",5239.375],["2009-01-26",5725.41667],["2009-01-27",6392.8125],["2009-01-28",6477.08333],["2009-01-29",6201.5625],["2009-01-30",5643.33333],["2009-01-31",5841.04167],["2009-02-01",7046.45833],["2009-02-02",6227.91667],["2009-02-03",5669.27083],["2009-02-04",6215.625],["2009-02-05",6048.54167],["2009-02-06",4914.79167],["2009-02-07",5314.58333],["2009-02-08",5520.0],["2009-02-09",4973.22917],["2009-02-10",3318.22917],["2009-02-11",3638.75],["2009-02-12",3947.8125],["2009-02-13",3711.25],["2009-02-14",4263.75],["2009-02-15",4798.95833],["2009-02-16",4784.27083],["2009-02-17",6496.66667],["2009-02-18",7053.22917],["2009-02-19",6029.79167],["2009-02-20",5441.77083],["2009-02-21",7152.70833],["2009-02-22",8422.91667],["2009-02-23",8649.79167],["2009-02-24",8478.02083],["2009-02-25",8671.04167],["2009-02-26",5165.41667],["2009-02-27",5550.10417],["2009-02-28",7976.5625],["2009-03-01",9968.85417],["2009-03-02",9895.83333],["2009-03-03",12360.4167],["2009-03-04",9889.16667],["2009-03-05",9145.9375],["2009-03-06",9786.66667],["2009-03-07",8563.95833],["2009-03-08",9965.41667],["2009-03-09",9917.91667],["2009-03-10",8482.5],["2009-03-11",8918.22917],["2009-03-12",8208.02083],["2009-03-13",9568.125],["2009-03-14",10675.2083],["2009-03-15",10844.5833],["2009-03-16",10954.1667],["2009-03-17",10779.375],["2009-03-18",10749.1667],["2009-03-19",11023.9583],["2009-03-20",10793.8542],["2009-03-21",11497.0833],["2009-03-22",11468.4375],["2009-03-23",11095.0],["2009-03-24",11205.2083],["2009-03-25",10475.7292],["2009-03-26",10331.875],["2009-03-27",10042.2917],["2009-03-28",11304.1667],["2009-03-29",11235.625],["2009-03-30",11125.3125],["2009-03-31",10795.2083],["2009-04-01",11590.4167],["2009-04-02",10984.0625],["2009-04-03",9919.27083],["2009-04-04",12127.0833],["2009-04-05",12316.6667],["2009-04-06",12979.1667],["2009-04-07",12618.75],["2009-04-08",11268.8542],["2009-04-09",10565.7292],["2009-04-10",10222.7083],["2009-04-11",11810.1042],["2009-04-12",11528.3333],["2009-04-13",11977.0833],["2009-04-14",11720.8333],["2009-04-15",11463.5417],["2009-04-16",10778.8542],["2009-04-17",9362.5],["2009-04-18",10641.25],["2009-04-19",8956.97917],["2009-04-20",10997.6136],["2009-04-21",12179.1667],["2009-04-22",14027.0833],["2009-04-23",13683.125],["2009-04-24",12771.9792],["2009-04-25",13334.1667],["2009-04-26",11584.2708],["2009-04-27",11605.2083],["2009-04-28",11555.3125],["2009-04-29",11311.0417],["2009-04-30",9481.25],["2009-05-01",9147.29167],["2009-05-02",10072.9167],["2009-05-03",9311.5625],["2009-05-04",11388.9583],["2009-05-05",9683.54167],["2009-05-06",8541.66667],["2009-05-07",9235.83333],["2009-05-08",5796.66667],["2009-05-09",7666.14583],["2009-05-10",8808.02083],["2009-05-11",10315.7292],["2009-05-12",10349.1667],["2009-05-13",9960.3125],["2009-05-14",7791.77083],["2009-05-15",6464.375],["2009-05-16",7747.39583],["2009-05-17",8765.41667],["2009-05-18",8898.22917],["2009-05-19",8147.1875],["2009-05-20",7477.08333],["2009-05-21",6504.47917],["2009-05-22",7325.83333],["2009-05-23",7669.16667],["2009-05-24",7221.04167],["2009-05-25",8677.70833],["2009-05-26",7391.77083],["2009-05-27",7197.60417],["2009-05-28",6057.1875],["2009-05-29",6171.875],["2009-05-30",6235.52083],["2009-05-31",8373.75],["2009-06-01",8861.77083],["2009-06-02",8781.45833],["2009-06-03",6729.79167],["2009-06-04",6031.5625],["2009-06-05",5443.125],["2009-06-06",7050.10417],["2009-06-07",6926.5625],["2009-06-08",7894.16667],["2009-06-09",7741.5625],["2009-06-10",7168.02083],["2009-06-11",7080.625],["2009-06-12",5921.97917],["2009-06-13",8442.39583],["2009-06-14",8758.64583],["2009-06-15",8280.3125],["2009-06-16",8781.77083],["2009-06-17",7319.47917],["2009-06-18",7050.625],["2009-06-19",4671.77083],["2009-06-20",6657.8125],["2009-06-21",7599.47917],["2009-06-22",8958.75],["2009-06-23",7760.41667],["2009-06-24",8484.375],["2009-06-25",6894.27083],["2009-06-26",6316.97917],["2009-06-27",7521.35417],["2009-06-28",7330.20833],["2009-06-29",6928.64583],["2009-06-30",6932.5],["2009-07-01",8044.375],["2009-07-02",7559.79167],["2009-07-03",7184.58333],["2009-07-04",6794.0625],["2009-07-05",6436.97917],["2009-07-06",8338.85417],["2009-07-07",8379.375],["2009-07-08",8885.20833],["2009-07-09",7741.875],["2009-07-10",6343.64583],["2009-07-11",7492.91667],["2009-07-12",9242.08333],["2009-07-13",8992.29167],["2009-07-14",8119.27083],["2009-07-15",8411.14583],["2009-07-16",7593.02083],["2009-07-17",6893.33333],["2009-07-18",9294.58333],["2009-07-19",9450.625],["2009-07-20",8769.6875],["2009-07-21",8862.1875],["2009-07-22",8347.70833],["2009-07-23",7941.14583],["2009-07-24",7155.41667],["2009-07-25",7665.9375],["2009-07-26",7615.83333],["2009-07-27",8298.22917],["2009-07-28",8829.0625],["2009-07-29",7983.54167],["2009-07-30",6808.95833],["2009-07-31",5483.75],["2009-08-01",7093.4375],["2009-08-02",6469.79167],["2009-08-03",6429.79167],["2009-08-04",8125.0],["2009-08-05",8520.625],["2009-08-06",7741.04167],["2009-08-07",5768.4375],["2009-08-08",5683.33333],["2009-08-09",7615.20833],["2009-08-10",6861.875],["2009-08-11",7524.0625],["2009-08-12",11020.7292],["2009-08-13",8571.66667],["2009-08-14",4775.72917],["2009-08-15",6447.70833],["2009-08-16",6304.6875],["2009-08-17",7131.875],["2009-08-18",9418.22917],["2009-08-19",8446.04167],["2009-08-20",7892.5],["2009-08-21",5602.29167],["2009-08-22",6057.60417],["2009-08-23",5782.70833],["2009-08-24",7790.0],["2009-08-25",8184.89583],["2009-08-26",7083.85417],["2009-08-27",6824.0625],["2009-08-28",4161.04167],["2009-08-29",5943.75],["2009-08-30",6148.02083],["2009-08-31",6377.08333],["2009-09-01",7389.89583],["2009-09-02",6104.6875],["2009-09-03",5676.00694],["2009-09-04",4410.52083],["2009-09-05",5817.39583],["2009-09-06",6478.22917],["2009-09-07",6135.72917],["2009-09-08",5115.20833],["2009-09-09",4870.20833],["2009-09-10",4655.20833],["2009-09-11",4823.54167],["2009-09-12",5215.3125],["2009-09-13",5963.54167],["2009-09-14",6655.41667],["2009-09-15",6793.95833],["2009-09-16",7133.64583],["2009-09-17",6415.625],["2009-09-18",6683.125],["2009-09-19",7378.54167],["2009-09-20",8107.5],["2009-09-21",7987.5],["2009-09-22",7981.25],["2009-09-23",6954.16667],["2009-09-24",6174.6875],["2009-09-25",6189.89583],["2009-09-26",5695.3125],["2009-09-27",7544.58333],["2009-09-28",8968.4375],["2009-09-29",8150.10417],["2009-09-30",7596.5625],["2009-10-01",6121.45833],["2009-10-02",5003.33333],["2009-10-03",6105.72917],["2009-10-04",5664.89583],["2009-10-05",8092.8125],["2009-10-06",8111.35417],["2009-10-07",6750.72917],["2009-10-08",5507.60417],["2009-10-09",4535.52083],["2009-10-10",5414.47917],["2009-10-11",6103.75],["2009-10-12",6831.875],["2009-10-13",6562.08333],["2009-10-14",5126.77083],["2009-10-15",4363.54167],["2009-10-16",4337.8125],["2009-10-17",5656.875],["2009-10-18",6133.75],["2009-10-19",6838.33333],["2009-10-20",7312.91667],["2009-10-21",6116.45833],["2009-10-22",5973.33333],["2009-10-23",4978.85417],["2009-10-24",5217.1875],["2009-10-25",5465.625],["2009-10-26",5216.97917],["2009-10-27",6325.625],["2009-10-28",6480.0],["2009-10-29",6554.79167],["2009-10-30",4969.79167],["2009-10-31",4095.52083],["2009-11-01",5262.91667],["2009-11-02",6457.1875],["2009-11-03",5902.60417],["2009-11-04",5475.72917],["2009-11-05",4961.875],["2009-11-06",3585.10417],["2009-11-07",5131.25],["2009-11-08",5812.60417],["2009-11-09",6032.91667],["2009-11-10",5251.14583],["2009-11-11",5335.41667],["2009-11-12",4890.9375],["2009-11-13",3610.625],["2009-11-14",4520.9375],["2009-11-15",5580.625],["2009-11-16",4762.39583],["2009-11-17",5017.60417],["2009-11-18",4963.22917],["2009-11-19",4994.16667],["2009-11-20",5431.25],["2009-11-21",5638.4375],["2009-11-22",6217.91667],["2009-11-23",5715.625],["2009-11-24",4817.08333],["2009-11-25",4930.83333],["2009-11-26",4766.875],["2009-11-27",4526.66667],["2009-11-28",4232.8125],["2009-11-29",4103.75],["2009-11-30",4596.45833],["2009-12-01",4446.875],["2009-12-02",4486.97917],["2009-12-03",4201.14583],["2009-12-04",4663.75],["2009-12-05",5528.75],["2009-12-06",5673.54167],["2009-12-07",5800.0],["2009-12-08",4467.5],["2009-12-09",4406.14583],["2009-12-10",4473.02083],["2009-12-11",4063.64583],["2009-12-12",3777.29167],["2009-12-13",4402.91667],["2009-12-14",4791.97917],["2009-12-15",5552.5],["2009-12-16",5144.27083],["2009-12-17",4076.97917],["2009-12-18",3091.04167],["2009-12-19",3281.45833],["2009-12-20",4037.60417],["2009-12-21",4359.6875],["2009-12-22",4407.8125],["2009-12-23",4000.52083],["2009-12-24",3184.47917],["2009-12-25",2624.27083],["2009-12-26",3985.52083],["2009-12-27",3986.97917],["2009-12-28",3929.79167],["2009-12-29",2784.34783],["2009-12-30",3357.91667],["2009-12-31",3493.22917],["2010-01-01",4909.0625],["2010-01-02",5488.64583],["2010-01-03",4438.75],["2010-01-04",3788.22917],["2010-01-05",4740.52083],["2010-01-06",4662.91667],["2010-01-07",4682.91667],["2010-01-08",4825.9375],["2010-01-09",5467.60417],["2010-01-10",4272.5],["2010-01-11",4076.35417],["2010-01-12",5541.04167],["2010-01-13",4617.5],["2010-01-14",4401.5625],["2010-01-15",3959.27083],["2010-01-16",4871.5625],["2010-01-17",4728.125],["2010-01-18",4775.9375],["2010-01-19",3716.25],["2010-01-20",3116.875],["2010-01-21",3014.79167],["2010-01-22",3373.22917],["2010-01-23",2678.54167],["2010-01-24",2523.02083],["2010-01-25",3001.04167],["2010-01-26",2642.60417],["2010-01-27",2524.58333],["2010-01-28",2796.97917],["2010-01-29",2461.04167],["2010-01-30",2491.04167],["2010-01-31",2574.0625],["2010-02-01",3376.875],["2010-02-02",2920.20833],["2010-02-03",3220.10417],["2010-02-04",4544.47917],["2010-02-05",3323.22917],["2010-02-06",3413.95833],["2010-02-07",3519.89583],["2010-02-08",4319.58333],["2010-02-09",3773.02083],["2010-02-10",2733.4375],["2010-02-11",2426.04167],["2010-02-12",2331.875],["2010-02-13",2991.66667],["2010-02-14",3570.625],["2010-02-15",4631.77083],["2010-02-16",6722.8125],["2010-02-17",7057.29167],["2010-02-18",5406.25],["2010-02-19",5309.16667],["2010-02-20",8091.25],["2010-02-21",6861.77083],["2010-02-22",7227.29167],["2010-02-23",6799.27083],["2010-02-24",6610.20833],["2010-02-25",6071.875],["2010-02-26",8014.27083],["2010-02-27",6549.0625],["2010-02-28",8547.91667],["2010-03-01",9293.33333],["2010-03-02",8219.47917],["2010-03-03",8760.20833],["2010-03-04",6771.97917],["2010-03-05",7370.9375],["2010-03-06",7770.20833],["2010-03-07",8468.33333],["2010-03-08",5504.89583],["2010-03-09",4507.5],["2010-03-10",5373.64583],["2010-03-11",6285.52083],["2010-03-12",6963.33333],["2010-03-13",8053.95833],["2010-03-14",9490.52083],["2010-03-15",10199.7917],["2010-03-16",9708.02083],["2010-03-17",11703.125],["2010-03-18",10398.0208],["2010-03-19",12757.2917],["2010-03-20",12339.5833],["2010-03-21",13084.375],["2010-03-22",12955.2083],["2010-03-23",12255.2083],["2010-03-24",10567.2917],["2010-03-25",7610.52083],["2010-03-26",8134.27083],["2010-03-27",10314.375],["2010-03-28",11176.9792],["2010-03-29",11509.8958],["2010-03-30",10408.3333],["2010-03-31",7730.83333],["2010-04-01",7415.83333],["2010-04-02",8510.3125],["2010-04-03",13625.0],["2010-04-04",12452.0833],["2010-04-05",12214.5833],["2010-04-06",11599.4792],["2010-04-07",10914.7917],["2010-04-08",9464.27083],["2010-04-09",7176.04167],["2010-04-10",9494.16667],["2010-04-11",8460.41667],["2010-04-12",9740.0],["2010-04-13",8853.95833],["2010-04-14",9864.89583],["2010-04-15",8783.02083],["2010-04-16",6944.79167],["2010-04-17",9974.0625],["2010-04-18",10447.5],["2010-04-19",9945.3125],["2010-04-20",11003.3333],["2010-04-21",8863.02083],["2010-04-22",7771.875],["2010-04-23",7371.04167],["2010-04-24",10015.625],["2010-04-25",10348.8542],["2010-04-26",11213.5417],["2010-04-27",11032.0833],["2010-04-28",10207.1875],["2010-04-29",8169.58333],["2010-04-30",5496.97917],["2010-05-01",9572.39583],["2010-05-02",9452.08333],["2010-05-03",10306.875],["2010-05-04",10348.125],["2010-05-05",9896.35417],["2010-05-06",8388.33333],["2010-05-07",5111.5625],["2010-05-08",9367.1875],["2010-05-09",10338.5417],["2010-05-10",11964.6875],["2010-05-11",10538.9583],["2010-05-12",9003.125],["2010-05-13",8638.64583],["2010-05-14",5478.125],["2010-05-15",9143.125],["2010-05-16",10032.2917],["2010-05-17",9861.25],["2010-05-18",8988.4375],["2010-05-19",9101.04167],["2010-05-20",7262.5],["2010-05-21",6226.04167],["2010-05-22",8229.375],["2010-05-23",8961.77083],["2010-05-24",8288.85417],["2010-05-25",7496.5625],["2010-05-26",7291.97917],["2010-05-27",7493.85417],["2010-05-28",8966.5625],["2010-05-29",8235.3125],["2010-05-30",9469.27083],["2010-05-31",9108.54167],["2010-06-01",7778.95833],["2010-06-02",7296.35417],["2010-06-03",6688.85417],["2010-06-04",5038.54167],["2010-06-05",10386.875],["2010-06-06",9231.875],["2010-06-07",7884.89583],["2010-06-08",8630.20833],["2010-06-09",9705.83333],["2010-06-10",8526.14583],["2010-06-11",6300.72917],["2010-06-12",9523.95833],["2010-06-13",8605.3125],["2010-06-14",8288.95833],["2010-06-15",7938.95833],["2010-06-16",8315.72917],["2010-06-17",9108.33333],["2010-06-18",5876.66667],["2010-06-19",9154.27083],["2010-06-20",8944.375],["2010-06-21",8936.04167],["2010-06-22",8326.45833],["2010-06-23",8624.79167],["2010-06-24",7413.02083],["2010-06-25",4858.85417],["2010-06-26",8788.125],["2010-06-27",8728.125],["2010-06-28",8524.16667],["2010-06-29",9372.08333],["2010-06-30",9871.77083],["2010-07-01",9541.875],["2010-07-02",8657.39583],["2010-07-03",10330.625],["2010-07-04",10635.8333],["2010-07-05",10948.3333],["2010-07-06",10393.3333],["2010-07-07",8755.0],["2010-07-08",8282.5],["2010-07-09",7418.64583],["2010-07-10",9739.89583],["2010-07-11",10338.5417],["2010-07-12",11199.1667],["2010-07-13",11256.1458],["2010-07-14",11472.7083],["2010-07-15",10164.2708],["2010-07-16",8930.83333],["2010-07-17",8826.66667],["2010-07-18",9595.10417],["2010-07-19",10117.8125],["2010-07-20",8885.625],["2010-07-21",8983.22917],["2010-07-22",8276.66667],["2010-07-23",8635.0],["2010-07-24",10200.5208],["2010-07-25",9921.66667],["2010-07-26",9555.10417],["2010-07-27",9493.85417],["2010-07-28",8876.5625],["2010-07-29",7523.125],["2010-07-30",7107.39583],["2010-07-31",8101.45833],["2010-08-01",7618.85417],["2010-08-02",7389.0625],["2010-08-03",7327.1875],["2010-08-04",8105.0],["2010-08-05",6647.60417],["2010-08-06",7408.54167],["2010-08-07",7308.64583],["2010-08-08",8626.14583],["2010-08-09",8173.22917],["2010-08-10",8954.79167],["2010-08-11",7906.14583],["2010-08-12",7394.58333],["2010-08-13",6335.52083],["2010-08-14",6877.29167],["2010-08-15",7674.89583],["2010-08-16",7783.02083],["2010-08-17",7478.95833],["2010-08-18",8011.5625],["2010-08-19",7354.79167],["2010-08-20",6259.89583],["2010-08-21",6949.0625],["2010-08-22",8118.4375],["2010-08-23",8404.375],["2010-08-24",8232.60417],["2010-08-25",8033.75],["2010-08-26",8561.77083],["2010-08-27",5544.27083],["2010-08-28",7574.47917],["2010-08-29",7773.54167],["2010-08-30",7246.875],["2010-08-31",7704.47917],["2010-09-01",7385.625],["2010-09-02",6494.16667],["2010-09-03",4350.41667],["2010-09-04",6936.875],["2010-09-05",6535.41667],["2010-09-06",6677.98611],["2010-09-07",6164.27083],["2010-09-08",6794.58333],["2010-09-09",7866.25],["2010-09-10",5763.95833],["2010-09-11",8263.33333],["2010-09-12",8582.8125],["2010-09-13",8623.75],["2010-09-14",8797.39583],["2010-09-15",8627.60417],["2010-09-16",7666.875],["2010-09-17",6671.875],["2010-09-18",7218.75],["2010-09-19",7689.375],["2010-09-20",7052.08333],["2010-09-21",8120.52083],["2010-09-22",9213.125],["2010-09-23",7729.0625],["2010-09-24",7983.75],["2010-09-25",8527.5],["2010-09-26",8673.64583],["2010-09-27",8777.60417],["2010-09-28",8551.97917],["2010-09-29",7815.9375],["2010-09-30",6981.45833],["2010-10-01",5742.1875],["2010-10-02",6661.5625],["2010-10-03",5841.77083],["2010-10-04",5261.45833],["2010-10-05",5247.29167],["2010-10-06",4765.83333],["2010-10-07",5857.08333],["2010-10-08",5881.14583],["2010-10-09",6911.77083],["2010-10-10",7733.125],["2010-10-11",7889.16667],["2010-10-12",7424.6875],["2010-10-13",7586.35417],["2010-10-14",7140.41667],["2010-10-15",5449.47917],["2010-10-16",5882.70833],["2010-10-17",6903.33333],["2010-10-18",6662.91667],["2010-10-19",4914.27083],["2010-10-20",5902.39583],["2010-10-21",6705.72917],["2010-10-22",4017.1875],["2010-10-23",6435.20833],["2010-10-24",6970.59028],["2010-10-25",6025.52083],["2010-10-26",5893.22917],["2010-10-27",5834.6875],["2010-10-28",5055.41667],["2010-10-29",3616.66667],["2010-10-30",5431.66667],["2010-10-31",7178.4375],["2010-11-01",7431.25],["2010-11-02",7336.04167],["2010-11-03",6639.375],["2010-11-04",5698.02083],["2010-11-05",4860.20833],["2010-11-06",5989.27083],["2010-11-07",5779.79167],["2010-11-08",6066.5625],["2010-11-09",6905.20833],["2010-11-10",6497.1875],["2010-11-11",7511.35417],["2010-11-12",5090.3125],["2010-11-13",5932.5],["2010-11-14",4986.14583],["2010-11-15",5203.75],["2010-11-16",5556.875],["2010-11-17",5848.4375],["2010-11-18",6092.5],["2010-11-19",5083.4375],["2010-11-20",6070.83333],["2010-11-21",6460.83333],["2010-11-22",7119.27083],["2010-11-23",4220.0],["2010-11-24",4629.89583],["2010-11-25",4510.9375],["2010-11-26",4972.1875],["2010-11-27",6799.0625],["2010-11-28",6585.0],["2010-11-29",6944.16667],["2010-11-30",5672.39583],["2010-12-01",6211.45833],["2010-12-02",6124.16667],["2010-12-03",5348.95833],["2010-12-04",5746.66667],["2010-12-05",5837.39583],["2010-12-06",5988.64583],["2010-12-07",5448.75],["2010-12-08",5740.20833],["2010-12-09",4844.6875],["2010-12-10",4656.45833],["2010-12-11",5397.08333],["2010-12-12",5975.625],["2010-12-13",5706.77083],["2010-12-14",4757.8125],["2010-12-15",4748.85417],["2010-12-16",3621.97917],["2010-12-17",3646.97917],["2010-12-18",4519.16667],["2010-12-19",4160.83333],["2010-12-20",3885.83333],["2010-12-21",2957.91667],["2010-12-22",2116.5625],["2010-12-23",2380.41667],["2010-12-24",2214.79167],["2010-12-25",2824.89583],["2010-12-26",2883.33333],["2010-12-27",2606.5625],["2010-12-28",2238.64583],["2010-12-29",2260.65217],["2010-12-30",2557.29167],["2010-12-31",4280.9375],["2011-01-01",4950.10417],["2011-01-02",4570.20833],["2011-01-03",4058.95833],["2011-01-04",4121.77083],["2011-01-05",4101.66667],["2011-01-06",3803.125],["2011-01-07",3446.14583],["2011-01-08",3370.0],["2011-01-09",4230.0],["2011-01-10",4475.20833],["2011-01-11",4353.4375],["2011-01-12",4257.5],["2011-01-13",3939.79167],["2011-01-14",3245.0],["2011-01-15",5100.10417],["2011-01-16",4744.89583],["2011-01-17",6646.45833],["2011-01-18",6412.29167],["2011-01-19",5857.39583],["2011-01-20",5699.79167],["2011-01-21",5977.08333],["2011-01-22",7169.16667],["2011-01-23",7568.02083],["2011-01-24",8436.77083],["2011-01-25",5839.0625],["2011-01-26",4877.8125],["2011-01-27",5490.52083],["2011-01-28",5262.08333],["2011-01-29",7312.60417],["2011-01-30",6925.10417],["2011-01-31",6300.41667],["2011-02-01",5771.66667],["2011-02-02",5349.16667],["2011-02-03",6216.66667],["2011-02-04",5640.9375],["2011-02-05",5379.89583],["2011-02-06",4850.0],["2011-02-07",6108.4375],["2011-02-08",6047.5],["2011-02-09",6738.4375],["2011-02-10",5888.85417],["2011-02-11",5343.22917],["2011-02-12",6019.375],["2011-02-13",7187.29167],["2011-02-14",5920.9375],["2011-02-15",4910.83333],["2011-02-16",4818.54167],["2011-02-17",5038.125],["2011-02-18",7007.08333],["2011-02-19",7926.97917],["2011-02-20",6880.10417],["2011-02-21",7254.375],["2011-02-22",4900.72917],["2011-02-23",4624.79167],["2011-02-24",3526.97917],["2011-02-25",4502.5],["2011-02-26",6317.70833],["2011-02-27",6449.375],["2011-02-28",6575.41667],["2011-03-01",10676.875],["2011-03-02",10565.0],["2011-03-03",9160.3125],["2011-03-04",7619.375],["2011-03-05",8365.83333],["2011-03-06",9337.08333],["2011-03-07",8526.77083],["2011-03-08",7493.75],["2011-03-09",8403.4375],["2011-03-10",8697.08333],["2011-03-11",8104.16667],["2011-03-12",13076.0417],["2011-03-13",9988.125],["2011-03-14",11082.6042],["2011-03-15",10183.4375],["2011-03-16",9006.875],["2011-03-17",8404.58333],["2011-03-18",7940.52083],["2011-03-19",8583.85417],["2011-03-20",9135.10417],["2011-03-21",8571.25],["2011-03-22",8828.85417],["2011-03-23",9338.64583],["2011-03-24",7181.5625],["2011-03-25",7523.64583],["2011-03-26",9421.45833],["2011-03-27",10031.25],["2011-03-28",9966.45833],["2011-03-29",9961.77083],["2011-03-30",10160.4167],["2011-03-31",10419.4792],["2011-04-01",11196.9792],["2011-04-02",12891.5625],["2011-04-03",12746.25],["2011-04-04",11930.2083],["2011-04-05",12431.5625],["2011-04-06",12444.0625],["2011-04-07",11304.2708],["2011-04-08",11790.1042],["2011-04-09",12494.6875],["2011-04-10",11970.8333],["2011-04-11",11587.1875],["2011-04-12",11520.8333],["2011-04-13",10696.25],["2011-04-14",8601.77083],["2011-04-15",7189.16667],["2011-04-16",10736.875],["2011-04-17",12884.0625],["2011-04-18",11978.2292],["2011-04-19",11603.8542],["2011-04-20",12052.0833],["2011-04-21",10254.0625],["2011-04-22",8912.08333],["2011-04-23",11620.1042],["2011-04-24",11704.8958],["2011-04-25",11124.5833],["2011-04-26",11017.3958],["2011-04-27",9258.95833],["2011-04-28",7748.95833],["2011-04-29",8542.1875],["2011-04-30",9616.25],["2011-05-01",10207.1875],["2011-05-02",9954.47917],["2011-05-03",11014.7917],["2011-05-04",10691.1458],["2011-05-05",10857.7083],["2011-05-06",9315.9375],["2011-05-07",11909.6875],["2011-05-08",11901.25],["2011-05-09",11186.1458],["2011-05-10",10151.3542],["2011-05-11",9217.60417],["2011-05-12",7979.89583],["2011-05-13",6782.39583],["2011-05-14",8823.125],["2011-05-15",9491.97917],["2011-05-16",9014.375],["2011-05-17",7879.58333],["2011-05-18",8112.70833],["2011-05-19",7151.875],["2011-05-20",7102.5],["2011-05-21",8578.54167],["2011-05-22",8377.70833],["2011-05-23",8609.47917],["2011-05-24",8158.54167],["2011-05-25",6987.08333],["2011-05-26",6550.72917],["2011-05-27",6482.08333],["2011-05-28",8866.14583],["2011-05-29",9134.89583],["2011-05-30",8356.25],["2011-05-31",7755.9375],["2011-06-01",7022.08333],["2011-06-02",7136.5625],["2011-06-03",7598.64583],["2011-06-04",8753.54167],["2011-06-05",9482.60417],["2011-06-06",8959.16667],["2011-06-07",10230.1042],["2011-06-08",8293.54167],["2011-06-09",6670.0],["2011-06-10",7403.85417],["2011-06-11",9641.04167],["2011-06-12",8498.22917],["2011-06-13",9598.4375],["2011-06-14",8860.83333],["2011-06-15",7588.75],["2011-06-16",7549.0625],["2011-06-17",6834.58333],["2011-06-18",9658.85417],["2011-06-19",9917.1875],["2011-06-20",9330.20833],["2011-06-21",10875.625],["2011-06-22",9111.04167],["2011-06-23",9006.25],["2011-06-24",9217.39583],["2011-06-25",10936.4583],["2011-06-26",11730.625],["2011-06-27",10635.1042],["2011-06-28",9713.64583],["2011-06-29",8681.97917],["2011-06-30",9447.29167],["2011-07-01",8495.0],["2011-07-02",11848.5417],["2011-07-03",11444.7917],["2011-07-04",10500.625],["2011-07-05",12000.4167],["2011-07-06",10891.1458],["2011-07-07",8716.66667],["2011-07-08",7805.41667],["2011-07-09",10091.25],["2011-07-10",9160.41667],["2011-07-11",9605.0],["2011-07-12",7287.70833],["2011-07-13",7519.375],["2011-07-14",8529.58333],["2011-07-15",9458.125],["2011-07-16",10145.0],["2011-07-17",11098.4375],["2011-07-18",10728.75],["2011-07-19",10759.375],["2011-07-20",10256.4583],["2011-07-21",9360.20833],["2011-07-22",8993.33333],["2011-07-23",10707.0833],["2011-07-24",10945.3125],["2011-07-25",10506.1458],["2011-07-26",9320.41667],["2011-07-27",9120.83333],["2011-07-28",7650.3125],["2011-07-29",7527.91667],["2011-07-30",9057.1875],["2011-07-31",8969.27083],["2011-08-01",8638.54167],["2011-08-02",9170.41667],["2011-08-03",8343.95833],["2011-08-04",7340.0],["2011-08-05",6713.22917],["2011-08-06",9258.125],["2011-08-07",9024.89583],["2011-08-08",9249.0625],["2011-08-09",8419.6875],["2011-08-10",8050.9375],["2011-08-11",6629.79167],["2011-08-12",5726.66667],["2011-08-13",7692.39583],["2011-08-14",9057.60417],["2011-08-15",8167.5],["2011-08-16",7748.125],["2011-08-17",7933.02083],["2011-08-18",6990.41667],["2011-08-19",6225.0],["2011-08-20",8321.14583],["2011-08-21",7997.8125],["2011-08-22",8598.85417],["2011-08-23",8847.91667],["2011-08-24",7066.66667],["2011-08-25",6854.0625],["2011-08-26",5450.625],["2011-08-27",7463.85417],["2011-08-28",7477.70833],["2011-08-29",7722.39583],["2011-08-30",7724.58333],["2011-08-31",7483.64583],["2011-09-01",6640.625],["2011-09-02",6539.375],["2011-09-03",7477.71739],["2011-09-04",7668.64583],["2011-09-05",6671.97917],["2011-09-06",5439.6875],["2011-09-07",6318.40278],["2011-09-08",4896.35417],["2011-09-09",4751.14583],["2011-09-10",6348.95833],["2011-09-11",7106.14583],["2011-09-12",7646.35417],["2011-09-13",7885.83333],["2011-09-14",7620.0],["2011-09-15",5195.52083],["2011-09-16",4465.625],["2011-09-17",6101.875],["2011-09-18",6576.14583],["2011-09-19",6876.5625],["2011-09-20",6526.45833],["2011-09-21",7006.14583],["2011-09-22",5019.2803],["2011-09-23",5217.39583],["2011-09-24",6283.85417],["2011-09-25",6832.29167],["2011-09-26",6943.02083],["2011-09-27",7366.25],["2011-09-28",8278.47826],["2011-09-29",7441.875],["2011-09-30",5357.5],["2011-10-01",6993.75],["2011-10-02",7336.5625],["2011-10-03",7204.6875],["2011-10-04",6932.5],["2011-10-05",5667.60417],["2011-10-06",5261.875],["2011-10-07",4715.41667],["2011-10-08",5463.54167],["2011-10-09",6025.9375],["2011-10-10",6500.72917],["2011-10-11",6563.22917],["2011-10-12",7172.70833],["2011-10-13",6192.08333],["2011-10-14",4460.10417],["2011-10-15",6254.47917],["2011-10-16",6272.8125],["2011-10-17",6483.54167],["2011-10-18",6344.47917],["2011-10-19",6108.4375],["2011-10-20",5196.875],["2011-10-21",4224.375],["2011-10-22",6317.8125],["2011-10-23",6153.95833],["2011-10-24",6146.5625],["2011-10-25",5159.375],["2011-10-26",5570.72917],["2011-10-27",4287.91667],["2011-10-28",4186.14583],["2011-10-29",5728.02083],["2011-10-30",6564.79167],["2011-10-31",6282.08333],["2011-11-01",5338.54167],["2011-11-02",4645.72917],["2011-11-03",4581.04167],["2011-11-04",4191.875],["2011-11-05",5411.21528],["2011-11-06",5737.60417],["2011-11-07",5535.10417],["2011-11-08",4538.33333],["2011-11-09",4156.5625],["2011-11-10",4066.66667],["2011-11-11",3750.20833],["2011-11-12",4335.72917],["2011-11-13",4163.125],["2011-11-14",4178.22917],["2011-11-15",4266.25],["2011-11-16",4023.33333],["2011-11-17",3554.58333],["2011-11-18",3332.60417],["2011-11-19",3608.54167],["2011-11-20",3936.35417],["2011-11-21",4238.22917],["2011-11-22",3820.72917],["2011-11-23",4421.5625],["2011-11-24",4459.27083],["2011-11-25",4228.4375],["2011-11-26",4647.91667],["2011-11-27",5008.22917],["2011-11-28",4920.9375],["2011-11-29",6143.64583],["2011-11-30",6025.72917],["2011-12-01",5109.6875],["2011-12-02",4241.25],["2011-12-03",5039.375],["2011-12-04",4735.52083],["2011-12-05",5845.0],["2011-12-06",5838.125],["2011-12-07",5659.16667],["2011-12-08",5213.4375],["2011-12-09",3804.375],["2011-12-10",4835.625],["2011-12-11",4723.75],["2011-12-12",4355.83333],["2011-12-13",3794.47917],["2011-12-14",3105.3125],["2011-12-15",3072.1875],["2011-12-16",2344.16667],["2011-12-17",3158.75],["2011-12-18",3658.54167],["2011-12-19",3631.5625],["2011-12-20",2818.95833],["2011-12-21",2319.6875],["2011-12-22",2091.52778],["2011-12-23",1997.68116],["2011-12-24",3594.6875],["2011-12-25",3552.60417],["2011-12-26",2980.52083],["2011-12-27",2665.41667],["2011-12-28",2813.02083],["2011-12-29",3043.85417],["2011-12-30",5029.27083],["2011-12-31",4914.47917],["2012-01-01",4839.16667],["2012-01-02",5918.85417],["2012-01-03",5278.125],["2012-01-04",4808.125],["2012-01-05",4657.08333],["2012-01-06",4408.4375],["2012-01-07",4885.83333],["2012-01-08",4838.22917],["2012-01-09",5562.39583],["2012-01-10",null],["2012-01-11",5032.5],["2012-01-12",4940.9375],["2012-01-13",4409.375],["2012-01-14",5249.16667],["2012-01-15",5798.54167],["2012-01-16",5309.58333],["2012-01-17",6211.875],["2012-01-18",4779.27083],["2012-01-19",5050.0],["2012-01-20",5569.27083],["2012-01-21",5797.60417],["2012-01-22",6237.39583],["2012-01-23",6397.70833],["2012-01-24",5821.875],["2012-01-25",5348.33333],["2012-01-26",5369.58333],["2012-01-27",4992.8125],["2012-01-28",5425.10417],["2012-01-29",6222.8125],["2012-01-30",6798.33333],["2012-01-31",6409.47917],["2012-02-01",6199.47917],["2012-02-02",5497.29167],["2012-02-03",5300.20833],["2012-02-04",6123.22917],["2012-02-05",6667.8125],["2012-02-06",6115.0],["2012-02-07",6058.85417],["2012-02-08",6388.95833],["2012-02-09",5590.0],["2012-02-10",4722.8125],["2012-02-11",6658.4375],["2012-02-12",7093.75],["2012-02-13",6887.60417],["2012-02-14",6670.83333],["2012-02-15",6497.29167],["2012-02-16",6610.20833],["2012-02-17",4768.22917],["2012-02-18",6426.14583],["2012-02-19",6279.79167],["2012-02-20",6403.75],["2012-02-21",6059.27083],["2012-02-22",7149.27083],["2012-02-23",7057.5],["2012-02-24",5738.95833],["2012-02-25",8243.85417],["2012-02-26",9403.33333],["2012-02-27",8535.83333],["2012-02-28",8413.95833],["2012-02-29",9601.04167],["2012-03-01",8456.04167],["2012-03-02",7238.33333],["2012-03-03",8263.4375],["2012-03-04",8156.5625],["2012-03-05",7942.70833],["2012-03-06",8546.04167],["2012-03-07",8057.29167],["2012-03-08",7854.16667],["2012-03-09",7573.64583],["2012-03-10",8508.02083],["2012-03-11",9194.0625],["2012-03-12",9210.52083],["2012-03-13",9360.10417],["2012-03-14",10621.3542],["2012-03-15",8690.3125],["2012-03-16",8086.77083],["2012-03-17",8340.83333],["2012-03-18",9564.79167],["2012-03-19",9502.70833],["2012-03-20",8717.8125],["2012-03-21",9679.375],["2012-03-22",9113.22917],["2012-03-23",7750.10417],["2012-03-24",8656.35417],["2012-03-25",9436.97917],["2012-03-26",9766.5625],["2012-03-27",9540.3125],["2012-03-28",10453.6458],["2012-03-29",9883.75],["2012-03-30",9192.70833],["2012-03-31",11378.9583],["2012-04-01",11759.2708],["2012-04-02",11667.1875],["2012-04-03",12684.1667],["2012-04-04",12540.0],["2012-04-05",10776.5625],["2012-04-06",9291.45833],["2012-04-07",11272.1875],["2012-04-08",11175.4167],["2012-04-09",10725.4167],["2012-04-10",10120.0],["2012-04-11",10318.6458],["2012-04-12",9783.75],["2012-04-13",8578.4375],["2012-04-14",10569.375],["2012-04-15",12133.3333],["2012-04-16",12358.75],["2012-04-17",11031.25],["2012-04-18",12073.3333],["2012-04-19",11367.1875],["2012-04-20",8121.5625],["2012-04-21",11408.125],["2012-04-22",11776.1458],["2012-04-23",12525.4167],["2012-04-24",12437.3958],["2012-04-25",12347.2917],["2012-04-26",11553.0208],["2012-04-27",8276.14583],["2012-04-28",11056.6667],["2012-04-29",10632.5],["2012-04-30",11114.2708],["2012-05-01",9994.16667],["2012-05-02",10125.7292],["2012-05-03",9772.91667],["2012-05-04",8326.97917],["2012-05-05",9047.39583],["2012-05-06",9716.77083],["2012-05-07",9421.5625],["2012-05-08",9299.6875],["2012-05-09",9312.29167],["2012-05-10",9200.83333],["2012-05-11",7750.41667],["2012-05-12",9141.77083],["2012-05-13",10706.25],["2012-05-14",10209.2708],["2012-05-15",12059.5833],["2012-05-16",9416.14583],["2012-05-17",6599.79167],["2012-05-18",6098.33333],["2012-05-19",8028.22917],["2012-05-20",8720.0],["2012-05-21",10174.1667],["2012-05-22",9340.9375],["2012-05-23",9364.6875],["2012-05-24",6633.85417],["2012-05-25",7156.45833],["2012-05-26",8364.16667],["2012-05-27",8226.66667],["2012-05-28",8911.14583],["2012-05-29",9087.70833],["2012-05-30",7767.60417],["2012-05-31",6837.8125],["2012-06-01",5668.54167],["2012-06-02",7648.95833],["2012-06-03",8243.85417],["2012-06-04",8629.375],["2012-06-05",9028.125],["2012-06-06",9167.70833],["2012-06-07",8958.95833],["2012-06-08",6499.47917],["2012-06-09",7918.64583],["2012-06-10",8604.0625],["2012-06-11",9128.22917],["2012-06-12",8979.89583],["2012-06-13",8581.875],["2012-06-14",7838.02083],["2012-06-15",6250.72917],["2012-06-16",9344.89583],["2012-06-17",9866.04167],["2012-06-18",9839.58333],["2012-06-19",9353.64583],["2012-06-20",9133.85417],["2012-06-21",9381.14583],["2012-06-22",6693.125],["2012-06-23",8835.625],["2012-06-24",9403.33333],["2012-06-25",10119.4792],["2012-06-26",10723.6458],["2012-06-27",11186.875],["2012-06-28",10170.8681],["2012-06-29",6866.14583],["2012-06-30",9498.54167],["2012-07-01",9974.89583],["2012-07-02",10225.2083],["2012-07-03",10138.6458],["2012-07-04",10278.2292],["2012-07-05",8083.54167],["2012-07-06",7690.83333],["2012-07-07",8748.54167],["2012-07-08",9095.72917],["2012-07-09",9374.47917],["2012-07-10",9321.97917],["2012-07-11",8849.27083],["2012-07-12",8611.35417],["2012-07-13",7312.60417],["2012-07-14",9821.66667],["2012-07-15",7910.20833],["2012-07-16",7410.9375],["2012-07-17",5851.25],["2012-07-18",6619.47917],["2012-07-19",6465.20833],["2012-07-20",7167.43056],["2012-07-21",7665.10417],["2012-07-22",9455.72917],["2012-07-23",8515.52083],["2012-07-24",9851.875],["2012-07-25",8989.0625],["2012-07-26",8544.79167],["2012-07-27",6524.58333],["2012-07-28",8587.29167],["2012-07-29",8288.02083],["2012-07-30",8315.3125],["2012-07-31",8791.875],["2012-08-01",7188.22917],["2012-08-02",3411.04167],["2012-08-03",4571.25],["2012-08-04",5912.60417],["2012-08-05",5131.25],["2012-08-06",6272.8125],["2012-08-07",7090.10417],["2012-08-08",8775.83333],["2012-08-09",8089.375],["2012-08-10",6461.25],["2012-08-11",8135.41667],["2012-08-12",9989.0625],["2012-08-13",8030.41667],["2012-08-14",8191.35417],["2012-08-15",8241.97917],["2012-08-16",6665.3125],["2012-08-17",5925.625],["2012-08-18",7028.22917],["2012-08-19",8431.77083],["2012-08-20",8696.66667],["2012-08-21",6704.79167],["2012-08-22",6667.70833],["2012-08-23",6904.16667],["2012-08-24",3557.5],["2012-08-25",6253.4375],["2012-08-26",6918.95833],["2012-08-27",5813.75],["2012-08-28",5974.89583],["2012-08-29",6667.39583],["2012-08-30",6534.0625],["2012-08-31",6468.02083],["2012-09-01",7011.97917],["2012-09-02",8784.89583],["2012-09-03",7992.1875],["2012-09-04",6646.77083],["2012-09-05",6685.20833],["2012-09-06",5626.875],["2012-09-07",4693.02083],["2012-09-08",7735.72917],["2012-09-09",7486.97917],["2012-09-10",7170.9375],["2012-09-11",6068.75],["2012-09-12",6138.33333],["2012-09-13",4782.8125],["2012-09-14",4108.64583],["2012-09-15",5646.45833],["2012-09-16",7125.0],["2012-09-17",7428.64583],["2012-09-18",7351.25],["2012-09-19",6814.89583],["2012-09-20",6337.70833],["2012-09-21",4813.75],["2012-09-22",7496.25],["2012-09-23",7700.83333],["2012-09-24",8715.625],["2012-09-25",7740.3125],["2012-09-26",9017.8125],["2012-09-27",8676.875],["2012-09-28",6549.89583],["2012-09-29",8083.54167],["2012-09-30",7401.66667],["2012-10-01",7368.75],["2012-10-02",6535.3125],["2012-10-03",7012.08333],["2012-10-04",5694.16667],["2012-10-05",5930.20833],["2012-10-06",6924.89583],["2012-10-07",7593.4375],["2012-10-08",7965.72917],["2012-10-09",8052.70833],["2012-10-10",8644.79167],["2012-10-11",7786.35417],["2012-10-12",5902.39583],["2012-10-13",7071.25],["2012-10-14",8169.375],["2012-10-15",7982.5],["2012-10-16",6938.4375],["2012-10-17",6398.22917],["2012-10-18",5103.22917],["2012-10-19",5072.5],["2012-10-20",6346.875],["2012-10-21",6621.77083],["2012-10-22",6921.5625],["2012-10-23",6018.33333],["2012-10-24",5964.6875],["2012-10-25",4277.60417],["2012-10-26",4417.5],["2012-10-27",6111.04167],["2012-10-28",6361.35417],["2012-10-29",6363.4375],["2012-10-30",6692.1875],["2012-10-31",7443.22917],["2012-11-01",4131.97917],["2012-11-02",4252.5],["2012-11-03",5828.02083],["2012-11-04",5682.1875],["2012-11-05",5683.33333],["2012-11-06",6479.0625],["2012-11-07",4739.27083],["2012-11-08",5850.10417],["2012-11-09",5103.02083],["2012-11-10",6015.52083],["2012-11-11",6124.27083],["2012-11-12",5944.47917],["2012-11-13",5888.95833],["2012-11-14",5526.35417],["2012-11-15",4976.25],["2012-11-16",4223.54167],["2012-11-17",5135.52083],["2012-11-18",5746.875],["2012-11-19",6459.27083],["2012-11-20",4941.04167],["2012-11-21",6153.125],["2012-11-22",5746.77083],["2012-11-23",4634.58333],["2012-11-24",4688.75],["2012-11-25",4878.85417],["2012-11-26",5037.5],["2012-11-27",3767.60417],["2012-11-28",3931.77083],["2012-11-29",3636.14583],["2012-11-30",4095.10417],["2012-12-01",5945.83333],["2012-12-02",6232.60417],["2012-12-03",6381.35417],["2012-12-04",5981.5625],["2012-12-05",6033.33333],["2012-12-06",4535.72917],["2012-12-07",4243.33333],["2012-12-08",4172.91667],["2012-12-09",5357.70833],["2012-12-10",5020.3125],["2012-12-11",3856.04167],["2012-12-12",4226.45833],["2012-12-13",3671.14583],["2012-12-14",3995.83333],["2012-12-15",3165.72917],["2012-12-16",3971.35417],["2012-12-17",3654.79167],["2012-12-18",3893.54167],["2012-12-19",2803.125],["2012-12-20",2962.1875],["2012-12-21",1635.375],["2012-12-22",1443.28125],["2012-12-23",1351.70833],["2012-12-24",4521.35417],["2012-12-25",6132.70833],["2012-12-26",4598.02083],["2012-12-27",4217.70833],["2012-12-28",3166.875],["2012-12-29",3500.0],["2012-12-30",3375.10417],["2012-12-31",4715.83333],["2013-01-01",4715.9375],["2013-01-02",4656.77083],["2013-01-03",4180.20833],["2013-01-04",3222.08333],["2013-01-05",4917.91667],["2013-01-06",5725.20833],["2013-01-07",5531.875],["2013-01-08",5051.35417],["2013-01-09",3708.85417],["2013-01-10",4235.3125],["2013-01-11",3140.52083],["2013-01-12",4788.02083],["2013-01-13",5972.5],["2013-01-14",5392.91667],["2013-01-15",5111.97917],["2013-01-16",4710.72917],["2013-01-17",4131.875],["2013-01-18",4809.375],["2013-01-19",4926.14583],["2013-01-20",6348.64583],["2013-01-21",6049.6875],["2013-01-22",6113.64583],["2013-01-23",5851.77083],["2013-01-24",4973.54167],["2013-01-25",5029.375],["2013-01-26",5748.64583],["2013-01-27",4040.3125],["2013-01-28",3797.29167],["2013-01-29",3729.47917],["2013-01-30",3528.02083],["2013-01-31",3590.625],["2013-02-01",2909.375],["2013-02-02",4535.3125],["2013-02-03",4882.1875],["2013-02-04",6551.25],["2013-02-05",5696.875],["2013-02-06",5321.77083],["2013-02-07",3595.625],["2013-02-08",3037.08333],["2013-02-09",5223.02083],["2013-02-10",5119.58333],["2013-02-11",6427.1875],["2013-02-12",6513.54167],["2013-02-13",7304.79167],["2013-02-14",6876.66667],["2013-02-15",6269.27083],["2013-02-16",6503.75],["2013-02-17",7082.60417],["2013-02-18",5399.0625],["2013-02-19",6451.25],["2013-02-20",6793.125],["2013-02-21",6344.0625],["2013-02-22",6240.52083],["2013-02-23",7593.4375],["2013-02-24",7509.27083],["2013-02-25",7337.29167],["2013-02-26",7737.29167],["2013-02-27",7616.97917],["2013-02-28",6073.85417],["2013-03-01",6708.4375],["2013-03-02",7350.41667],["2013-03-03",8249.89583],["2013-03-04",8040.83333],["2013-03-05",8416.45833],["2013-03-06",7824.89583],["2013-03-07",5786.14583],["2013-03-08",6464.0625],["2013-03-09",7384.16667],["2013-03-10",7834.16667],["2013-03-11",7475.52083],["2013-03-12",8452.5],["2013-03-13",9181.66667],["2013-03-14",8259.58333],["2013-03-15",8388.33333],["2013-03-16",9290.3125],["2013-03-17",10143.2292],["2013-03-18",9637.5],["2013-03-19",9768.64583],["2013-03-20",9260.72917],["2013-03-21",7996.66667],["2013-03-22",7085.20833],["2013-03-23",8602.1875],["2013-03-24",9400.83333],["2013-03-25",9226.45833],["2013-03-26",10910.2083],["2013-03-27",8902.39583],["2013-03-28",8818.22917],["2013-03-29",6579.0625],["2013-03-30",9351.97917],["2013-03-31",9181.5625],["2013-04-01",9296.875],["2013-04-02",9830.83333],["2013-04-03",9443.95833],["2013-04-04",10738.0208],["2013-04-05",9774.58333],["2013-04-06",11246.4583],["2013-04-07",11746.3542],["2013-04-08",11334.4792],["2013-04-09",11001.3542],["2013-04-10",10254.0625],["2013-04-11",9853.54167],["2013-04-12",7007.29167],["2013-04-13",10692.2917],["2013-04-14",10657.5],["2013-04-15",10721.25],["2013-04-16",10322.6042],["2013-04-17",10577.8125],["2013-04-18",9073.75],["2013-04-19",8274.79167],["2013-04-20",9835.10417],["2013-04-21",11047.0833],["2013-04-22",12115.625],["2013-04-23",12520.8333],["2013-04-24",13272.9167],["2013-04-25",11453.4375],["2013-04-26",8039.27083],["2013-04-27",10868.5417],["2013-04-28",9877.08333],["2013-04-29",10063.2292],["2013-04-30",11649.0625],["2013-05-01",9372.60417],["2013-05-02",8287.8125],["2013-05-03",7915.20833],["2013-05-04",9238.54167],["2013-05-05",8590.20833],["2013-05-06",9128.75],["2013-05-07",8461.04167],["2013-05-08",8691.14583],["2013-05-09",8406.5625],["2013-05-10",7844.89583],["2013-05-11",8880.72917],["2013-05-12",8561.35417],["2013-05-13",8735.9375],["2013-05-14",9036.35417],["2013-05-15",9157.1875],["2013-05-16",9009.58333],["2013-05-17",7014.79167],["2013-05-18",9363.64583],["2013-05-19",9459.0625],["2013-05-20",9405.10417],["2013-05-21",7628.75],["2013-05-22",7608.02083],["2013-05-23",5377.5],["2013-05-24",5560.83333],["2013-05-25",7218.75],["2013-05-26",8929.6875],["2013-05-27",8666.5625],["2013-05-28",8693.64583],["2013-05-29",8518.54167],["2013-05-30",6708.33333],["2013-05-31",6079.0625],["2013-06-01",7686.45833],["2013-06-02",8762.8125],["2013-06-03",7904.89583],["2013-06-04",8536.45833],["2013-06-05",8793.02083],["2013-06-06",8081.875],["2013-06-07",6319.6875],["2013-06-08",9113.95833],["2013-06-09",8421.25],["2013-06-10",8831.45833],["2013-06-11",9629.6875],["2013-06-12",8278.75],["2013-06-13",7732.60417],["2013-06-14",5220.9375],["2013-06-15",6660.41667],["2013-06-16",7501.66667],["2013-06-17",9164.16667],["2013-06-18",7880.52083],["2013-06-19",9330.10417],["2013-06-20",6640.41667],["2013-06-21",7413.02083],["2013-06-22",8659.79167],["2013-06-23",9222.5],["2013-06-24",8941.45833],["2013-06-25",8452.29167],["2013-06-26",7995.0],["2013-06-27",7236.45833],["2013-06-28",5602.60417],["2013-06-29",7452.08333],["2013-06-30",8340.83333],["2013-07-01",8323.33333],["2013-07-02",9060.625],["2013-07-03",8552.29167],["2013-07-04",8569.27083],["2013-07-05",4971.97917],["2013-07-06",7380.41667],["2013-07-07",7744.27083],["2013-07-08",7340.625],["2013-07-09",6041.14583],["2013-07-10",6824.47917],["2013-07-11",9122.8125],["2013-07-12",6806.04167],["2013-07-13",7735.10417],["2013-07-14",8105.0],["2013-07-15",8029.47917],["2013-07-16",7871.66667],["2013-07-17",7894.79167],["2013-07-18",6844.27083],["2013-07-19",6002.39583],["2013-07-20",5998.85417],["2013-07-21",6719.47917],["2013-07-22",6771.25],["2013-07-23",6904.47917],["2013-07-24",7561.875],["2013-07-25",5657.29167],["2013-07-26",4817.70833],["2013-07-27",5776.5625],["2013-07-28",6271.04167],["2013-07-29",5975.83333],["2013-07-30",7117.29167],["2013-07-31",7380.41667],["2013-08-01",7080.72917],["2013-08-02",6208.125],["2013-08-03",7792.5],["2013-08-04",8101.875],["2013-08-05",7321.875],["2013-08-06",7379.47917],["2013-08-07",7209.27083],["2013-08-08",6018.64583],["2013-08-09",4828.95833],["2013-08-10",7291.77083],["2013-08-11",5827.29167],["2013-08-12",7083.64583],["2013-08-13",7437.5],["2013-08-14",8260.9375],["2013-08-15",7309.6875],["2013-08-16",5302.60417],["2013-08-17",6781.14583],["2013-08-18",7296.77083],["2013-08-19",7735.9375],["2013-08-20",7600.72917],["2013-08-21",7917.39583],["2013-08-22",5692.1875],["2013-08-23",4457.39583],["2013-08-24",5756.14583],["2013-08-25",5946.875],["2013-08-26",3482.08333],["2013-08-27",3057.08333],["2013-08-28",2548.3125],["2013-08-29",2972.70833],["2013-08-30",null],["2013-08-31",7481.25],["2013-09-01",5969.27083],["2013-09-02",6201.14583],["2013-09-03",6140.625],["2013-09-04",6200.41667],["2013-09-05",3472.8125],["2013-09-06",2808.54167],["2013-09-07",5458.125],["2013-09-08",5047.8125],["2013-09-09",4644.89583],["2013-09-10",6731.14583],["2013-09-11",4872.5],["2013-09-12",4015.9375],["2013-09-13",3110.72917],["2013-09-14",6128.4375],["2013-09-15",7008.33333],["2013-09-16",7341.25],["2013-09-17",7477.29167],["2013-09-18",7579.47917],["2013-09-19",6828.64583],["2013-09-20",5445.9375],["2013-09-21",7779.58333],["2013-09-22",8655.3125],["2013-09-23",8804.6875],["2013-09-24",8633.64583],["2013-09-25",8767.08333],["2013-09-26",7766.66667],["2013-09-27",6495.0],["2013-09-28",7524.47917],["2013-09-29",7533.64583],["2013-09-30",7688.22917],["2013-10-01",7505.83333],["2013-10-02",7859.89583],["2013-10-03",6086.97917],["2013-10-04",5400.10417],["2013-10-05",7332.70833],["2013-10-06",7832.29167],["2013-10-07",8348.4375],["2013-10-08",7018.125],["2013-10-09",6965.625],["2013-10-10",6034.16667],["2013-10-11",5195.625],["2013-10-12",6062.29167],["2013-10-13",5411.45833],["2013-10-14",5729.58333],["2013-10-15",5104.375],["2013-10-16",5246.04167],["2013-10-17",4908.64583],["2013-10-18",4982.60417],["2013-10-19",6351.5625],["2013-10-20",5976.45833],["2013-10-21",6124.16667],["2013-10-22",5844.47917],["2013-10-23",5400.20833],["2013-10-24",4899.375],["2013-10-25",4088.95833],["2013-10-26",5882.08333],["2013-10-27",5916.875],["2013-10-28",5670.72917],["2013-10-29",4478.64583],["2013-10-30",5177.39583],["2013-10-31",3655.10417],["2013-11-01",3248.02083],["2013-11-02",4513.95833],["2013-11-03",4630.83333],["2013-11-04",5033.54167],["2013-11-05",5175.20833],["2013-11-06",5604.47917],["2013-11-07",5152.91667],["2013-11-08",4810.52083],["2013-11-09",5966.45833],["2013-11-10",6918.54167],["2013-11-11",7135.83333],["2013-11-12",6670.625],["2013-11-13",6150.20833],["2013-11-14",5508.02083],["2013-11-15",4166.04167],["2013-11-16",4752.70833],["2013-11-17",5103.33333],["2013-11-18",4693.125],["2013-11-19",3434.79167],["2013-11-20",4885.0],["2013-11-21",3856.875],["2013-11-22",2215.80208],["2013-11-23",2427.39583],["2013-11-24",2091.35417],["2013-11-25",1397.375],["2013-11-26",1431.38542],["2013-11-27",1161.38542],["2013-11-28",1730.0],["2013-11-29",2484.47917],["2013-11-30",3437.60417],["2013-12-01",4387.08333],["2013-12-02",3713.02083],["2013-12-03",2387.33333],["2013-12-04",1535.41667],["2013-12-05",2209.6875],["2013-12-06",2229.09375],["2013-12-07",3451.45833],["2013-12-08",4236.25],["2013-12-09",4071.25],["2013-12-10",4522.60417],["2013-12-11",4446.35417],["2013-12-12",3965.625],["2013-12-13",3985.9375],["2013-12-14",3863.85417],["2013-12-15",5640.9375],["2013-12-16",4892.8125],["2013-12-17",4297.1875],["2013-12-18",4562.29167],["2013-12-19",3825.41667],["2013-12-20",3200.9375],["2013-12-21",2195.48958],["2013-12-22",1652.625],["2013-12-23",null],["2013-12-24",2937.70833],["2013-12-25",3282.91667],["2013-12-26",2060.20455],["2013-12-27",1750.97917],["2013-12-28",4645.72917],["2013-12-29",5315.52083],["2013-12-30",3811.14583],["2013-12-31",3285.5],["2014-01-01",4028.22917],["2014-01-02",2340.04167],["2014-01-03",2133.26042],["2014-01-04",5243.4375],["2014-01-05",3266.04167],["2014-01-06",3845.625],["2014-01-07",3430.10417],["2014-01-08",4353.64583],["2014-01-09",4211.14583],["2014-01-10",4212.1875],["2014-01-11",4758.54167],["2014-01-12",5277.29167],["2014-01-13",4580.41667],["2014-01-14",4341.77083],["2014-01-15",6183.4375],["2014-01-16",4429.47917],["2014-01-17",3985.625],["2014-01-18",5175.10417],["2014-01-19",6044.0625],["2014-01-20",6443.02083],["2014-01-21",6369.89583],["2014-01-22",5776.35417],["2014-01-23",5779.0625],["2014-01-24",3789.16667],["2014-01-25",5212.39583],["2014-01-26",5545.3125],["2014-01-27",5544.47917],["2014-01-28",5044.375],["2014-01-29",4288.4375],["2014-01-30",3756.66667],["2014-01-31",3676.5625],["2014-02-01",4354.6875],["2014-02-02",5431.5625],["2014-02-03",5662.1875],["2014-02-04",5454.79167],["2014-02-05",5474.6875],["2014-02-06",4692.60417],["2014-02-07",4190.0],["2014-02-08",5138.75],["2014-02-09",5542.08333],["2014-02-10",5304.79167],["2014-02-11",6431.66667],["2014-02-12",6220.3125],["2014-02-13",6050.83333],["2014-02-14",6300.72917],["2014-02-15",7735.0],["2014-02-16",8283.54167],["2014-02-17",8298.4375],["2014-02-18",8194.16667],["2014-02-19",8009.375],["2014-02-20",7491.45833],["2014-02-21",6477.39583],["2014-02-22",7759.58333],["2014-02-23",7914.89583],["2014-02-24",7582.91667],["2014-02-25",7769.6875],["2014-02-26",6323.02083],["2014-02-27",4934.27083],["2014-02-28",4290.41667],["2014-03-01",6781.25],["2014-03-02",7582.70833],["2014-03-03",8679.79167],["2014-03-04",8582.91667],["2014-03-05",9490.41667],["2014-03-06",8511.04167],["2014-03-07",8227.60417],["2014-03-08",8211.45833],["2014-03-09",8667.8125],["2014-03-10",9663.64583],["2014-03-11",9944.79167],["2014-03-12",10734.1667],["2014-03-13",8381.14583],["2014-03-14",10434.0625],["2014-03-15",8391.25],["2014-03-16",9593.75],["2014-03-17",12300.0],["2014-03-18",10653.0208],["2014-03-19",11094.1667],["2014-03-20",8939.58333],["2014-03-21",10739.375],["2014-03-22",12197.9167],["2014-03-23",12480.2083],["2014-03-24",12813.5417],["2014-03-25",15488.5417],["2014-03-26",16642.7083],["2014-03-27",15412.5],["2014-03-28",13332.3958],["2014-03-29",14691.6667],["2014-03-30",13317.7083],["2014-03-31",10131.1458],["2014-04-01",11608.3333],["2014-04-02",11466.6667],["2014-04-03",8164.27083],["2014-04-04",8000.3125],["2014-04-05",10354.1667],["2014-04-06",10600.9375],["2014-04-07",9821.45833],["2014-04-08",12365.3125],["2014-04-09",12203.125],["2014-04-10",11932.3958],["2014-04-11",11151.0417],["2014-04-12",11407.2917],["2014-04-13",11034.375],["2014-04-14",10698.9583],["2014-04-15",10646.9792],["2014-04-16",10206.3542],["2014-04-17",8425.0],["2014-04-18",8438.95833],["2014-04-19",9252.70833],["2014-04-20",10322.2917],["2014-04-21",9794.58333],["2014-04-22",10463.75],["2014-04-23",10827.5],["2014-04-24",9776.97917],["2014-04-25",8897.08333],["2014-04-26",9628.95833],["2014-04-27",9790.20833],["2014-04-28",9289.79167],["2014-04-29",8719.16667],["2014-04-30",8412.1875],["2014-05-01",8318.95833],["2014-05-02",7303.95833],["2014-05-03",9855.72917],["2014-05-04",10931.7708],["2014-05-05",11500.5208],["2014-05-06",9925.10417],["2014-05-07",10237.2917],["2014-05-08",9404.375],["2014-05-09",5975.9375],["2014-05-10",9780.52083],["2014-05-11",11383.3333],["2014-05-12",10617.3958],["2014-05-13",10363.125],["2014-05-14",9772.39583],["2014-05-15",7695.3125],["2014-05-16",5777.29167],["2014-05-17",8230.3125],["2014-05-18",8883.4375],["2014-05-19",8768.33333],["2014-05-20",8113.54167],["2014-05-21",8022.91667],["2014-05-22",6303.02083],["2014-05-23",5175.83333],["2014-05-24",6339.375],["2014-05-25",6770.83333],["2014-05-26",6588.64583],["2014-05-27",7245.0],["2014-05-28",7993.33333],["2014-05-29",7498.125],["2014-05-30",6374.58333],["2014-05-31",8407.08333],["2014-06-01",8180.83333],["2014-06-02",8241.97917],["2014-06-03",8066.35417],["2014-06-04",7869.375],["2014-06-05",8692.39583],["2014-06-06",5503.64583],["2014-06-07",8794.58333],["2014-06-08",7996.77083],["2014-06-09",9027.70833],["2014-06-10",10931.3542],["2014-06-11",10208.4375],["2014-06-12",9270.52083],["2014-06-13",6616.45833],["2014-06-14",7814.89583],["2014-06-15",7173.85417],["2014-06-16",7839.58333],["2014-06-17",7225.20833],["2014-06-18",8015.3125],["2014-06-19",7348.4375],["2014-06-20",6254.16667],["2014-06-21",7420.41667],["2014-06-22",7991.45833],["2014-06-23",8871.14583],["2014-06-24",9746.04167],["2014-06-25",10644.2708],["2014-06-26",9401.35417],["2014-06-27",7651.14583],["2014-06-28",10087.9167],["2014-06-29",9649.58333],["2014-06-30",9480.625],["2014-07-01",10226.875],["2014-07-02",9923.75],["2014-07-03",10329.5833],["2014-07-04",7772.08333],["2014-07-05",7762.70833],["2014-07-06",5979.89583],["2014-07-07",8345.20833],["2014-07-08",7162.60417],["2014-07-09",10194.1667],["2014-07-10",9615.625],["2014-07-11",7360.52083],["2014-07-12",8403.75],["2014-07-13",7883.75],["2014-07-14",8147.91667],["2014-07-15",8298.22917],["2014-07-16",8615.52083],["2014-07-17",8739.47917],["2014-07-18",7260.72917],["2014-07-19",8508.85417],["2014-07-20",9073.54167],["2014-07-21",9260.3125],["2014-07-22",8526.875],["2014-07-23",8462.60417],["2014-07-24",8023.75],["2014-07-25",5265.83333],["2014-07-26",7638.64583],["2014-07-27",7381.35417],["2014-07-28",7725.41667],["2014-07-29",8558.64583],["2014-07-30",7113.22917],["2014-07-31",7701.35417],["2014-08-01",5401.14583],["2014-08-02",6457.29167],["2014-08-03",7024.58333],["2014-08-04",8419.58333],["2014-08-05",5019.27083],["2014-08-06",5743.4375],["2014-08-07",6433.85417],["2014-08-08",6347.08333],["2014-08-09",8134.0625],["2014-08-10",7263.75],["2014-08-11",5644.89583],["2014-08-12",5452.8125],["2014-08-13",6293.54167],["2014-08-14",4442.39583],["2014-08-15",4744.58333],["2014-08-16",6008.02083],["2014-08-17",6455.20833],["2014-08-18",7120.0],["2014-08-19",6410.52083],["2014-08-20",7321.25],["2014-08-21",6497.08333],["2014-08-22",4125.9375],["2014-08-23",4769.6875],["2014-08-24",5020.625],["2014-08-25",5416.66667],["2014-08-26",5257.70833],["2014-08-27",4343.02083],["2014-08-28",4345.3125],["2014-08-29",2771.35417],["2014-08-30",6065.20833],["2014-08-31",6642.29167],["2014-09-01",7177.8125],["2014-09-02",7435.52083],["2014-09-03",6917.91667],["2014-09-04",5730.625],["2014-09-05",3609.27083],["2014-09-06",3737.5],["2014-09-07",3744.375],["2014-09-08",4444.79167],["2014-09-09",6806.35417],["2014-09-10",6178.54167],["2014-09-11",5249.58333],["2014-09-12",3957.60417],["2014-09-13",5136.97917],["2014-09-14",5610.41667],["2014-09-15",4964.27083],["2014-09-16",5814.16667],["2014-09-17",5720.20833],["2014-09-18",6352.1875],["2014-09-19",4940.0],["2014-09-20",7006.97917],["2014-09-21",8099.0625],["2014-09-22",7769.58333],["2014-09-23",7686.04167],["2014-09-24",7464.16667],["2014-09-25",5992.60417],["2014-09-26",5606.14583],["2014-09-27",5697.29167],["2014-09-28",5654.6875],["2014-09-29",5261.45833],["2014-09-30",5814.6875],["2014-10-01",5684.6875],["2014-10-02",3858.02083],["2014-10-03",5209.6875],["2014-10-04",6552.5],["2014-10-05",7870.10417],["2014-10-06",7224.47917],["2014-10-07",6597.70833],["2014-10-08",5884.16667],["2014-10-09",4283.64583],["2014-10-10",3433.54167],["2014-10-11",4138.125],["2014-10-12",4292.60417],["2014-10-13",4779.89583],["2014-10-14",5471.77083],["2014-10-15",6180.9375],["2014-10-16",5582.60417],["2014-10-17",4261.5625],["2014-10-18",5744.27083],["2014-10-19",5900.83333],["2014-10-20",5936.35417],["2014-10-21",5792.60417],["2014-10-22",5618.02083],["2014-10-23",4850.625],["2014-10-24",4111.04167],["2014-10-25",4845.72917],["2014-10-26",4954.6875],["2014-10-27",5323.85417],["2014-10-28",5259.27083],["2014-10-29",4756.97917],["2014-10-30",4901.5625],["2014-10-31",4870.41667],["2014-11-01",4680.52083],["2014-11-02",5751.14583],["2014-11-03",5250.3125],["2014-11-04",5034.79167],["2014-11-05",5447.91667],["2014-11-06",5507.5],["2014-11-07",4472.29167],["2014-11-08",5957.8125],["2014-11-09",6206.5625],["2014-11-10",6199.58333],["2014-11-11",5385.625],["2014-11-12",5308.95833],["2014-11-13",2904.16667],["2014-11-14",4484.47917],["2014-11-15",5161.66667],["2014-11-16",5591.5625],["2014-11-17",5498.33333],["2014-11-18",4843.4375],["2014-11-19",4495.83333],["2014-11-20",4221.66667],["2014-11-21",4327.1875],["2014-11-22",3855.83333],["2014-11-23",3888.54167],["2014-11-24",3918.95833],["2014-11-25",2973.02083],["2014-11-26",3262.29167],["2014-11-27",3703.22917],["2014-11-28",2642.29167],["2014-11-29",2932.39583],["2014-11-30",4198.64583],["2014-12-01",4196.25],["2014-12-02",4516.25],["2014-12-03",2851.03125],["2014-12-04",2558.22917],["2014-12-05",1870.3125],["2014-12-06",3573.33333],["2014-12-07",3363.125],["2014-12-08",3624.16667],["2014-12-09",3495.3125],["2014-12-10",3402.08333],["2014-12-11",null],["2014-12-12",null],["2014-12-13",2387.4375],["2014-12-14",2845.52083],["2014-12-15",5485.41667],["2014-12-16",5160.41667],["2014-12-17",5176.5625],["2014-12-18",2405.625],["2014-12-19",1048.39583],["2014-12-20",2782.60417],["2014-12-21",2506.5625],["2014-12-22",1843.71875],["2014-12-23",null],["2014-12-24",1685.10417],["2014-12-25",2617.08333],["2014-12-26",null],["2014-12-27",3333.75],["2014-12-28",4809.375],["2014-12-29",4369.6875],["2014-12-30",2308.41304],["2014-12-31",3720.72917],["2015-01-01",2747.91667],["2015-01-02",4754.89583],["2015-01-03",5181.04167],["2015-01-04",4936.14583],["2015-01-05",4483.75],["2015-01-06",4501.45833],["2015-01-07",4725.83333],["2015-01-08",4852.29167],["2015-01-09",4787.60417],["2015-01-10",5327.29167],["2015-01-11",5699.58333],["2015-01-12",4716.97917],["2015-01-13",4473.22917],["2015-01-14",5303.33333],["2015-01-15",4941.77083],["2015-01-16",5589.89583],["2015-01-17",5536.5625],["2015-01-18",6579.58333],["2015-01-19",6237.1875],["2015-01-20",7232.1875],["2015-01-21",6492.5],["2015-01-22",6639.0625],["2015-01-23",5072.1875],["2015-01-24",3914.47917],["2015-01-25",5585.41667],["2015-01-26",4630.9375],["2015-01-27",5125.10417],["2015-01-28",4204.6875],["2015-01-29",3125.625],["2015-01-30",2672.44792],["2015-01-31",2288.85417],["2015-02-01",5133.33333],["2015-02-02",5380.625],["2015-02-03",5693.125],["2015-02-04",6364.375],["2015-02-05",6796.04167],["2015-02-06",6120.10417],["2015-02-07",5841.875],["2015-02-08",6453.64583],["2015-02-09",6391.14583],["2015-02-10",6437.91667],["2015-02-11",7403.95833],["2015-02-12",7634.0625],["2015-02-13",5360.10417],["2015-02-14",8324.0625],["2015-02-15",8114.375],["2015-02-16",7973.85417],["2015-02-17",8639.89583],["2015-02-18",8999.16667],["2015-02-19",7676.45833],["2015-02-20",8526.25],["2015-02-21",8318.75],["2015-02-22",9249.47917],["2015-02-23",8983.4375],["2015-02-24",8434.0625],["2015-02-25",7955.3125],["2015-02-26",7218.54167],["2015-02-27",5710.0],["2015-02-28",7009.0625],["2015-03-01",8203.75],["2015-03-02",8327.39583],["2015-03-03",6304.375],["2015-03-04",4200.52083],["2015-03-05",3937.91667],["2015-03-06",5012.70833],["2015-03-07",8751.5625],["2015-03-08",9179.16667],["2015-03-09",10905.5208],["2015-03-10",10498.6458],["2015-03-11",12033.3333],["2015-03-12",12538.5417],["2015-03-13",11321.3542],["2015-03-14",12431.25],["2015-03-15",12740.625],["2015-03-16",12384.6875],["2015-03-17",11198.6458],["2015-03-18",9613.02083],["2015-03-19",8286.875],["2015-03-20",7712.8125],["2015-03-21",7945.83333],["2015-03-22",9711.25],["2015-03-23",11191.7708],["2015-03-24",12473.125],["2015-03-25",10744.1667],["2015-03-26",10552.3958],["2015-03-27",9139.79167],["2015-03-28",10425.4167],["2015-03-29",10076.25],["2015-03-30",12495.8333],["2015-03-31",11626.6667],["2015-04-01",11322.3958],["2015-04-02",12824.7917],["2015-04-03",9934.0625],["2015-04-04",11268.0208],["2015-04-05",10514.2708],["2015-04-06",11497.5],["2015-04-07",11556.1458],["2015-04-08",11239.6875],["2015-04-09",10485.1042],["2015-04-10",10515.2083],["2015-04-11",10341.875],["2015-04-12",11013.9583],["2015-04-13",11117.6042],["2015-04-14",10984.0625],["2015-04-15",9881.66667],["2015-04-16",9877.70833],["2015-04-17",8265.0],["2015-04-18",10376.4583],["2015-04-19",11397.8125],["2015-04-20",10963.6458],["2015-04-21",11096.6667],["2015-04-22",13884.375],["2015-04-23",9993.85417],["2015-04-24",8358.54167],["2015-04-25",10505.625],["2015-04-26",10151.0417],["2015-04-27",8860.83333],["2015-04-28",8340.3125],["2015-04-29",8692.8125],["2015-04-30",7130.41667],["2015-05-01",6421.97917],["2015-05-02",8571.66667],["2015-05-03",9902.8125],["2015-05-04",9779.16667],["2015-05-05",8834.58333],["2015-05-06",7737.5],["2015-05-07",7412.70833],["2015-05-08",5933.75],["2015-05-09",6182.8125],["2015-05-10",6833.54167],["2015-05-11",8162.5],["2015-05-12",7559.16667],["2015-05-13",7635.83333],["2015-05-14",7369.47917],["2015-05-15",6224.89583],["2015-05-16",6557.1875],["2015-05-17",4436.77083],["2015-05-18",4460.3125],["2015-05-19",2946.77083],["2015-05-20",6146.875],["2015-05-21",7792.39583],["2015-05-22",6036.35417],["2015-05-23",8050.10417],["2015-05-24",7655.3125],["2015-05-25",7137.1875],["2015-05-26",7747.29167],["2015-05-27",7399.27083],["2015-05-28",6186.52083],["2015-05-29",5609.16667],["2015-05-30",7848.22917],["2015-05-31",8099.6875],["2015-06-01",7221.35417],["2015-06-02",7004.375],["2015-06-03",8010.9375],["2015-06-04",7899.27083],["2015-06-05",4316.97917],["2015-06-06",7836.875],["2015-06-07",7541.97917],["2015-06-08",8974.27083],["2015-06-09",9241.25],["2015-06-10",8723.54167],["2015-06-11",7693.125],["2015-06-12",5975.83333],["2015-06-13",7014.58333],["2015-06-14",7810.52083],["2015-06-15",8316.35417],["2015-06-16",9032.29167],["2015-06-17",8400.72917],["2015-06-18",11236.6667],["2015-06-19",7093.95833],["2015-06-20",8467.29167],["2015-06-21",9419.27083],["2015-06-22",8400.9375],["2015-06-23",8791.45833],["2015-06-24",8311.66667],["2015-06-25",6728.85417],["2015-06-26",4558.95833],["2015-06-27",7412.29167],["2015-06-28",7567.8125],["2015-06-29",8779.27083],["2015-06-30",8177.1875],["2015-07-01",10614.375],["2015-07-02",9716.04167],["2015-07-03",5871.45833],["2015-07-04",6581.25],["2015-07-05",7138.33333],["2015-07-06",6064.375],["2015-07-07",7848.95833],["2015-07-08",11188.4375],["2015-07-09",10244.375],["2015-07-10",6480.83333],["2015-07-11",10371.25],["2015-07-12",8515.41667],["2015-07-13",9511.35417],["2015-07-14",9039.89583],["2015-07-15",7929.0625],["2015-07-16",7186.25],["2015-07-17",2734.47917],["2015-07-18",7063.33333],["2015-07-19",6267.29167],["2015-07-20",6857.70833],["2015-07-21",6384.79167],["2015-07-22",6103.95833],["2015-07-23",5248.33333],["2015-07-24",4814.89583],["2015-07-25",7129.0625],["2015-07-26",7289.0625],["2015-07-27",7707.29167],["2015-07-28",8135.3125],["2015-07-29",7809.58333],["2015-07-30",7283.4375],["2015-07-31",8967.1875],["2015-08-01",6856.45833],["2015-08-02",7258.4375],["2015-08-03",7122.5],["2015-08-04",7495.20833],["2015-08-05",7552.5],["2015-08-06",6717.39583],["2015-08-07",7700.20833],["2015-08-08",6233.22917],["2015-08-09",7551.77083],["2015-08-10",7392.1875],["2015-08-11",8971.66667],["2015-08-12",7751.66667],["2015-08-13",6869.58333],["2015-08-14",5750.9375],["2015-08-15",7430.72917],["2015-08-16",7478.75],["2015-08-17",7945.625],["2015-08-18",10446.3542],["2015-08-19",8221.875],["2015-08-20",7749.375],["2015-08-21",7803.02083],["2015-08-22",7623.64583],["2015-08-23",7030.625],["2015-08-24",7921.5625],["2015-08-25",7512.29167],["2015-08-26",8642.1875],["2015-08-27",7063.33333],["2015-08-28",5595.41667],["2015-08-29",6856.25],["2015-08-30",5991.14583],["2015-08-31",6955.52083],["2015-09-01",7992.29167],["2015-09-02",8210.9375],["2015-09-03",7491.5625],["2015-09-04",5078.4375],["2015-09-05",7104.89583],["2015-09-06",7003.75],["2015-09-07",7427.5],["2015-09-08",6469.47917],["2015-09-09",6010.72917],["2015-09-10",3046.97917],["2015-09-11",2342.1875],["2015-09-12",5986.77083],["2015-09-13",6518.85417],["2015-09-14",6893.54167],["2015-09-15",6165.72917],["2015-09-16",6294.375],["2015-09-17",5626.45833],["2015-09-18",4674.6875],["2015-09-19",6591.5625],["2015-09-20",6797.5],["2015-09-21",5586.97917],["2015-09-22",6547.60417],["2015-09-23",6954.58333],["2015-09-24",7097.60417],["2015-09-25",5663.125],["2015-09-26",7314.79167],["2015-09-27",7779.58333],["2015-09-28",7608.33333],["2015-09-29",7812.1875],["2015-09-30",7380.9375],["2015-10-01",4609.375],["2015-10-02",3738.85417],["2015-10-03",6438.02083],["2015-10-04",7603.125],["2015-10-05",7555.0],["2015-10-06",7363.22917],["2015-10-07",7517.8125],["2015-10-08",7021.875],["2015-10-09",5269.6875],["2015-10-10",6463.02083],["2015-10-11",6862.70833],["2015-10-12",7194.58333],["2015-10-13",5414.58333],["2015-10-14",5462.29167],["2015-10-15",5120.0],["2015-10-16",3289.375],["2015-10-17",5249.47917],["2015-10-18",4978.54167],["2015-10-19",6194.54861],["2015-10-20",6300.20833],["2015-10-21",6644.27083],["2015-10-22",5809.58333],["2015-10-23",4938.64583],["2015-10-24",5899.0625],["2015-10-25",6029.58333],["2015-10-26",5788.68056],["2015-10-27",5775.10417],["2015-10-28",5158.125],["2015-10-29",4568.33333],["2015-10-30",4859.89583],["2015-10-31",6110.20833],["2015-11-01",7043.64583],["2015-11-02",6774.27083],["2015-11-03",6087.91667],["2015-11-04",5779.16667],["2015-11-05",6570.0],["2015-11-06",5754.0625],["2015-11-07",6259.47917],["2015-11-08",6696.97917],["2015-11-09",5831.45833],["2015-11-10",6227.1875],["2015-11-11",6496.77083],["2015-11-12",5876.5625],["2015-11-13",4329.6875],["2015-11-14",6006.45833],["2015-11-15",6440.41667],["2015-11-16",6396.35417],["2015-11-17",5845.52083],["2015-11-18",5792.91667],["2015-11-19",4068.02083],["2015-11-20",2737.1875],["2015-11-21",4679.79167],["2015-11-22",5693.33333],["2015-11-23",5749.0625],["2015-11-24",6311.77083],["2015-11-25",4501.5625],["2015-11-26",4955.52083],["2015-11-27",4170.41667],["2015-11-28",3783.4375],["2015-11-29",4505.83333],["2015-11-30",3429.47917],["2015-12-01",2959.33333],["2015-12-02",3836.77083],["2015-12-03",3915.83333],["2015-12-04",3783.54167],["2015-12-05",5886.04167],["2015-12-06",5992.60417],["2015-12-07",6261.66667],["2015-12-08",7092.39583],["2015-12-09",6359.79167],["2015-12-10",5052.39583],["2015-12-11",2943.125],["2015-12-12",4549.6875],["2015-12-13",6168.85417],["2015-12-14",6589.47917],["2015-12-15",6641.5625],["2015-12-16",5914.58333],["2015-12-17",5286.52174],["2015-12-18",3753.95833],["2015-12-19",4209.16667],["2015-12-20",6192.08333],["2015-12-21",5368.22917],["2015-12-22",2715.625],["2015-12-23",1089.375],["2015-12-24",2932.29167],["2015-12-25",3082.8125],["2015-12-26",4070.9375],["2015-12-27",5609.58333],["2015-12-28",6277.60417],["2015-12-29",4154.45652],["2015-12-30",2323.64583],["2015-12-31",2321.77083],["2016-01-01",4487.29167],["2016-01-02",4122.8125],["2016-01-03",5026.35417],["2016-01-04",4283.54167],["2016-01-05",4575.0],["2016-01-06",2476.14583],["2016-01-07",2321.25],["2016-01-08",2189.375],["2016-01-09",4983.75],["2016-01-10",4899.47917],["2016-01-11",5398.85417],["2016-01-12",5314.47917],["2016-01-13",2183.4375],["2016-01-14",3922.5],["2016-01-15",5050.20833],["2016-01-16",6979.16667],["2016-01-17",6471.35417],["2016-01-18",6572.39583],["2016-01-19",6410.9375],["2016-01-20",6305.83333],["2016-01-21",5585.10417],["2016-01-22",5486.5625],["2016-01-23",5967.91667],["2016-01-24",6306.35417],["2016-01-25",6320.3125],["2016-01-26",6305.41667],["2016-01-27",7872.70833],["2016-01-28",6639.0625],["2016-01-29",3770.625],["2016-01-30",6030.83333],["2016-01-31",6420.625],["2016-02-01",6328.64583],["2016-02-02",7330.20833],["2016-02-03",6997.1875],["2016-02-04",7669.16667],["2016-02-05",6438.125],["2016-02-06",6370.625],["2016-02-07",6543.95833],["2016-02-08",6860.3125],["2016-02-09",7544.6875],["2016-02-10",7849.47917],["2016-02-11",7965.20833],["2016-02-12",7344.58333],["2016-02-13",6515.83333],["2016-02-14",6699.47917],["2016-02-15",7476.97917],["2016-02-16",7655.9375],["2016-02-17",8892.08333],["2016-02-18",8973.64583],["2016-02-19",8650.3125],["2016-02-20",9553.54167],["2016-02-21",8726.875],["2016-02-22",8467.1875],["2016-02-23",8586.35417],["2016-02-24",8698.22917],["2016-02-25",8848.4375],["2016-02-26",7210.9375],["2016-02-27",8997.91667],["2016-02-28",9656.35417],["2016-02-29",9992.08333],["2016-03-01",10143.0208],["2016-03-02",9048.64583],["2016-03-03",7880.72917],["2016-03-04",6528.33333],["2016-03-05",7070.625],["2016-03-06",7176.45833],["2016-03-07",8135.0],["2016-03-08",9563.4375],["2016-03-09",10068.2292],["2016-03-10",8943.54167],["2016-03-11",7735.72917],["2016-03-12",9383.4375],["2016-03-13",10847.2917],["2016-03-14",9618.33333],["2016-03-15",9052.8125],["2016-03-16",9899.89583],["2016-03-17",8074.58333],["2016-03-18",7791.14583],["2016-03-19",10653.125],["2016-03-20",11185.0],["2016-03-21",11562.5],["2016-03-22",11778.9583],["2016-03-23",12153.125],["2016-03-24",10628.9583],["2016-03-25",7971.875],["2016-03-26",10299.6875],["2016-03-27",10532.7083],["2016-03-28",11526.1458],["2016-03-29",10156.1458],["2016-03-30",10339.7917],["2016-03-31",10065.1042],["2016-04-01",8871.45833],["2016-04-02",11498.8542],["2016-04-03",10881.4583],["2016-04-04",12216.3542],["2016-04-05",13346.875],["2016-04-06",10837.8125],["2016-04-07",10852.1875],["2016-04-08",9344.27083],["2016-04-09",8508.95833],["2016-04-10",7897.91667],["2016-04-11",6485.10417],["2016-04-12",8352.08333],["2016-04-13",10515.8333],["2016-04-14",10054.2708],["2016-04-15",7745.20833],["2016-04-16",11156.875],["2016-04-17",11401.7708],["2016-04-18",11910.9375],["2016-04-19",12410.8333],["2016-04-20",13897.9167],["2016-04-21",12990.625],["2016-04-22",9494.89583],["2016-04-23",11258.9583],["2016-04-24",10863.3333],["2016-04-25",9656.66667],["2016-04-26",10324.5833],["2016-04-27",10164.2708],["2016-04-28",9450.52083],["2016-04-29",5603.02083],["2016-04-30",8187.5],["2016-05-01",7306.77083],["2016-05-02",9360.625],["2016-05-03",9811.5625],["2016-05-04",8859.375],["2016-05-05",9432.29167],["2016-05-06",5820.72917],["2016-05-07",9101.25],["2016-05-08",9304.27083],["2016-05-09",8313.02083],["2016-05-10",8657.08333],["2016-05-11",7650.41667],["2016-05-12",7348.95833],["2016-05-13",4626.45833],["2016-05-14",7995.625],["2016-05-15",7870.0],["2016-05-16",9057.39583],["2016-05-17",8554.47917],["2016-05-18",8283.64583],["2016-05-19",8351.875],["2016-05-20",3435.83333],["2016-05-21",6753.95833],["2016-05-22",7217.39583],["2016-05-23",7211.66667],["2016-05-24",5015.52083],["2016-05-25",6645.83333],["2016-05-26",5924.16667],["2016-05-27",5036.875],["2016-05-28",6179.375],["2016-05-29",7415.625],["2016-05-30",8751.875],["2016-05-31",7796.66667],["2016-06-01",8684.6875],["2016-06-02",8055.52083],["2016-06-03",6237.29167],["2016-06-04",6936.14583],["2016-06-05",6393.85417],["2016-06-06",6978.64583],["2016-06-07",8106.77083],["2016-06-08",7730.72917],["2016-06-09",7083.33333],["2016-06-10",6299.58333],["2016-06-11",7406.25],["2016-06-12",8109.6875],["2016-06-13",8267.5],["2016-06-14",8739.6875],["2016-06-15",7481.875],["2016-06-16",5650.9375],["2016-06-17",5540.41667],["2016-06-18",7090.9375],["2016-06-19",7983.4375],["2016-06-20",5259.20833],["2016-06-21",6836.5625],["2016-06-22",6674.89583],["2016-06-23",7792.60417],["2016-06-24",4034.6875],["2016-06-25",8415.20833],["2016-06-26",8675.72917],["2016-06-27",9351.5625],["2016-06-28",9463.75],["2016-06-29",8354.89583],["2016-06-30",7907.29167],["2016-07-01",3639.16667],["2016-07-02",7195.9375],["2016-07-03",7863.33333],["2016-07-04",7272.39583],["2016-07-05",7994.16667],["2016-07-06",8368.22917],["2016-07-07",6953.125],["2016-07-08",4293.95833],["2016-07-09",7527.60417],["2016-07-10",7746.875],["2016-07-11",8005.9375],["2016-07-12",9227.39583],["2016-07-13",9665.625],["2016-07-14",8931.97917],["2016-07-15",4448.75],["2016-07-16",7315.0],["2016-07-17",7518.02083],["2016-07-18",7432.70833],["2016-07-19",6998.75],["2016-07-20",7276.77083],["2016-07-21",7484.79167],["2016-07-22",5107.91667],["2016-07-23",6316.77083],["2016-07-24",6778.33333],["2016-07-25",7614.47917],["2016-07-26",6160.3125],["2016-07-27",5077.60417],["2016-07-28",4987.8125],["2016-07-29",4125.9375],["2016-07-30",7530.9375],["2016-07-31",6867.91667],["2016-08-01",6272.91667],["2016-08-02",7759.0625],["2016-08-03",7598.125],["2016-08-04",7096.875],["2016-08-05",5599.27083],["2016-08-06",7057.60417],["2016-08-07",6608.22917],["2016-08-08",6203.85417],["2016-08-09",5942.1875],["2016-08-10",7321.97917],["2016-08-11",7133.64583],["2016-08-12",4590.9375],["2016-08-13",6286.04167],["2016-08-14",7386.66667],["2016-08-15",7654.58333],["2016-08-16",10103.9583],["2016-08-17",8069.27083],["2016-08-18",5568.85417],["2016-08-19",4254.79167],["2016-08-20",6019.375],["2016-08-21",6200.52083],["2016-08-22",7060.3125],["2016-08-23",6028.75],["2016-08-24",6105.52083],["2016-08-25",5928.22917],["2016-08-26",2828.85417],["2016-08-27",6582.60417],["2016-08-28",6308.125],["2016-08-29",6126.5625],["2016-08-30",6789.6875],["2016-08-31",6407.60417],["2016-09-01",4719.16667],["2016-09-02",4202.29167],["2016-09-03",6392.70833],["2016-09-04",7608.64583],["2016-09-05",8024.27083],["2016-09-06",7517.70833],["2016-09-07",7667.5],["2016-09-08",5935.20833],["2016-09-09",3989.6875],["2016-09-10",7047.8125],["2016-09-11",7363.85417],["2016-09-12",7667.8125],["2016-09-13",7397.08333],["2016-09-14",7629.27083],["2016-09-15",6276.14583],["2016-09-16",4180.625],["2016-09-17",6517.08333],["2016-09-18",7084.6875],["2016-09-19",7484.89583],["2016-09-20",5499.89583],["2016-09-21",5433.4375],["2016-09-22",3864.375],["2016-09-23",3386.875],["2016-09-24",6344.6875],["2016-09-25",7365.72917],["2016-09-26",8324.79167],["2016-09-27",9185.72917],["2016-09-28",8986.5625],["2016-09-29",5853.4375],["2016-09-30",3331.66667],["2016-10-01",6761.875],["2016-10-02",6864.375],["2016-10-03",7676.45833],["2016-10-04",7339.27083],["2016-10-05",7189.0625],["2016-10-06",4918.15625],["2016-10-07",2351.61111],["2016-10-08",5547.29167],["2016-10-09",6605.10417],["2016-10-10",7198.75],["2016-10-11",6387.08333],["2016-10-12",6086.5625],["2016-10-13",5036.04167],["2016-10-14",4083.4375],["2016-10-15",6171.25],["2016-10-16",6386.66667],["2016-10-17",7201.66667],["2016-10-18",7536.5625],["2016-10-19",7256.5625],["2016-10-20",6058.95833],["2016-10-21",3774.79167],["2016-10-22",6890.9375],["2016-10-23",6583.75],["2016-10-24",6910.20833],["2016-10-25",6923.85417],["2016-10-26",5899.58333],["2016-10-27",4585.625],["2016-10-28",3070.9375],["2016-10-29",6205.83333],["2016-10-30",6590.3125],["2016-10-31",7406.77083],["2016-11-01",7595.625],["2016-11-02",5871.35417],["2016-11-03",5212.5],["2016-11-04",3899.89583],["2016-11-05",5821.35417],["2016-11-06",6391.66667],["2016-11-07",6625.72917],["2016-11-08",6138.4375],["2016-11-09",6810.625],["2016-11-10",6440.3125],["2016-11-11",5499.375],["2016-11-12",6899.375],["2016-11-13",7037.60417],["2016-11-14",6405.625],["2016-11-15",6702.60417],["2016-11-16",5943.95833],["2016-11-17",4100.625],["2016-11-18",2693.75],["2016-11-19",5864.89583],["2016-11-20",6225.52083],["2016-11-21",6895.3125],["2016-11-22",3792.70833],["2016-11-23",6113.85417],["2016-11-24",5152.70833],["2016-11-25",2459.47917],["2016-11-26",3976.35417],["2016-11-27",4326.45833],["2016-11-28",4926.25],["2016-11-29",5232.70833],["2016-11-30",5086.35417],["2016-12-01",4242.60417],["2016-12-02",3443.54167],["2016-12-03",6131.35417],["2016-12-04",5931.04167],["2016-12-05",6333.125],["2016-12-06",6190.83333],["2016-12-07",5954.6875],["2016-12-08",4368.85417],["2016-12-09",2597.1875],["2016-12-10",5943.125],["2016-12-11",6429.79167],["2016-12-12",6233.75],["2016-12-13",5619.89583],["2016-12-14",5313.64583],["2016-12-15",2619.16667],["2016-12-16",2242.78125],["2016-12-17",6219.27083],["2016-12-18",5015.625],["2016-12-19",5127.60417],["2016-12-20",4173.95833],["2016-12-21",1303.25],["2016-12-22",3340.66667],["2016-12-23",1407.64583],["2016-12-24",1051.13542],["2016-12-25",1012.01042],["2016-12-26",1038.30208],["2016-12-27",1609.59375],["2016-12-28",836.760417],["2016-12-29",765.46875],["2016-12-30",2579.0625],["2016-12-31",1005.4375],["2017-01-01",1712.29167],["2017-01-02",1273.65625],["2017-01-03",2298.22917],["2017-01-04",1674.6875],["2017-01-05",1917.91667],["2017-01-06",1858.75],["2017-01-07",3223.64583],["2017-01-08",2470.41667],["2017-01-09",2711.04167],["2017-01-10",3006.25],["2017-01-11",1528.57292],["2017-01-12",3004.6875],["2017-01-13",1469.79167],["2017-01-14",3978.71875],["2017-01-15",3459.16667],["2017-01-16",2999.47917],["2017-01-17",1904.1875],["2017-01-18",1955.72917],["2017-01-19",3199.6875],["2017-01-20",5359.375],["2017-01-21",3344.58333],["2017-01-22",4496.25],["2017-01-23",3480.20833],["2017-01-24",3900.20833],["2017-01-25",4101.66667],["2017-01-26",4296.77083],["2017-01-27",4516.04167],["2017-01-28",5574.375],["2017-01-29",6258.125],["2017-01-30",6876.97917],["2017-01-31",7135.9375],["2017-02-01",5832.70833],["2017-02-02",5487.5],["2017-02-03",3604.27083],["2017-02-04",6534.6875],["2017-02-05",7138.95833],["2017-02-06",6930.3125],["2017-02-07",5137.8125],["2017-02-08",5076.04167],["2017-02-09",3663.02083],["2017-02-10",4476.25],["2017-02-11",6297.60417],["2017-02-12",7696.45833],["2017-02-13",7640.41667],["2017-02-14",7381.04167],["2017-02-15",7183.54167],["2017-02-16",6147.5],["2017-02-17",2633.48958],["2017-02-18",5300.72917],["2017-02-19",3717.91667],["2017-02-20",4275.3125],["2017-02-21",5337.91667],["2017-02-22",7677.1875],["2017-02-23",6202.60417],["2017-02-24",3648.02083],["2017-02-25",6919.47917],["2017-02-26",6259.27083],["2017-02-27",7196.04167],["2017-02-28",6840.10417],["2017-03-01",5976.04167],["2017-03-02",6077.8125],["2017-03-03",7057.39583],["2017-03-04",7787.60417],["2017-03-05",8064.47917],["2017-03-06",8424.16667],["2017-03-07",8640.41667],["2017-03-08",9032.5],["2017-03-09",8173.02083],["2017-03-10",8643.02083],["2017-03-11",9539.79167],["2017-03-12",9416.25],["2017-03-13",9112.5],["2017-03-14",9442.70833],["2017-03-15",8750.0],["2017-03-16",8445.0],["2017-03-17",7458.22917],["2017-03-18",8127.70833],["2017-03-19",8998.33333],["2017-03-20",7622.08333],["2017-03-21",9312.91667],["2017-03-22",null],["2017-03-23",7943.33333],["2017-03-24",8471.04167],["2017-03-25",9956.14583],["2017-03-26",10308.2292],["2017-03-27",9140.3125],["2017-03-28",8245.52083],["2017-03-29",8859.0625],["2017-03-30",8572.29167],["2017-03-31",9115.83333],["2017-04-01",9206.45833],["2017-04-02",12047.9167],["2017-04-03",10836.3542],["2017-04-04",10080.4167],["2017-04-05",8927.8125],["2017-04-06",9012.8125],["2017-04-07",8786.66667],["2017-04-08",10765.5208],["2017-04-09",10835.5208],["2017-04-10",9566.66667],["2017-04-11",7653.64583],["2017-04-12",8247.29167],["2017-04-13",10878.3333],["2017-04-14",8715.41667],["2017-04-15",8846.875],["2017-04-16",9198.54167],["2017-04-17",10272.8125],["2017-04-18",10218.0208],["2017-04-19",12107.7083],["2017-04-20",10271.25],["2017-04-21",6432.29167],["2017-04-22",11093.6458],["2017-04-23",12385.4167],["2017-04-24",12903.125],["2017-04-25",11313.5417],["2017-04-26",7972.60417],["2017-04-27",7044.89583],["2017-04-28",5841.45833],["2017-04-29",9344.0625],["2017-04-30",10006.0417],["2017-05-01",9901.04167],["2017-05-02",9035.10417],["2017-05-03",9016.14583],["2017-05-04",7800.52083],["2017-05-05",5430.83333],["2017-05-06",8443.75],["2017-05-07",8591.25],["2017-05-08",9848.95833],["2017-05-09",9256.77083],["2017-05-10",8290.10417],["2017-05-11",4393.125],["2017-05-12",3446.35417],["2017-05-13",7619.0625],["2017-05-14",8009.375],["2017-05-15",8495.72917],["2017-05-16",7578.125],["2017-05-17",6705.41667],["2017-05-18",6003.75],["2017-05-19",4392.70833],["2017-05-20",7812.91667],["2017-05-21",9015.72917],["2017-05-22",8761.35417],["2017-05-23",8842.60417],["2017-05-24",8851.66667],["2017-05-25",6897.5],["2017-05-26",4721.66667],["2017-05-27",9705.72917],["2017-05-28",8873.85417],["2017-05-29",8422.8125],["2017-05-30",8745.625],["2017-05-31",7970.10417],["2017-06-01",6599.79167],["2017-06-02",5327.5],["2017-06-03",8296.35417],["2017-06-04",8506.45833],["2017-06-05",8705.52083],["2017-06-06",9185.9375],["2017-06-07",8367.1875],["2017-06-08",7379.79167],["2017-06-09",6272.08333],["2017-06-10",8239.6875],["2017-06-11",9350.0],["2017-06-12",9275.52083],["2017-06-13",10264.6875],["2017-06-14",9662.70833],["2017-06-15",7690.83333],["2017-06-16",7342.1875],["2017-06-17",9033.33333],["2017-06-18",9114.375],["2017-06-19",9275.90278],["2017-06-20",7542.5],["2017-06-21",7324.89583],["2017-06-22",6738.4375],["2017-06-23",7072.1875],["2017-06-24",9351.35417],["2017-06-25",9669.6875],["2017-06-26",8849.6875],["2017-06-27",9034.58333],["2017-06-28",9065.9375],["2017-06-29",8632.91667],["2017-06-30",6355.10417],["2017-07-01",9076.97917],["2017-07-02",8646.77083],["2017-07-03",9204.79167],["2017-07-04",9225.3125],["2017-07-05",9553.85417],["2017-07-06",7936.66667],["2017-07-07",5656.14583],["2017-07-08",8846.45833],["2017-07-09",9444.375],["2017-07-10",9217.91667],["2017-07-11",9248.85417],["2017-07-12",9115.0],["2017-07-13",7023.95833],["2017-07-14",5109.6875],["2017-07-15",8038.95833],["2017-07-16",8463.54167],["2017-07-17",8896.97917],["2017-07-18",8752.60417],["2017-07-19",9458.125],["2017-07-20",8679.58333],["2017-07-21",5683.22917],["2017-07-22",7141.25],["2017-07-23",8341.5625],["2017-07-24",8571.14583],["2017-07-25",7225.72917],["2017-07-26",6122.39583],["2017-07-27",5357.39583],["2017-07-28",5948.54167],["2017-07-29",9373.33333],["2017-07-30",9354.58333],["2017-07-31",8177.29167],["2017-08-01",6358.02083],["2017-08-02",4803.125],["2017-08-03",5469.0625],["2017-08-04",6490.41667],["2017-08-05",8274.47917],["2017-08-06",7986.04167],["2017-08-07",7404.375],["2017-08-08",5558.64583],["2017-08-09",7390.0],["2017-08-10",3632.39583],["2017-08-11",5837.60417],["2017-08-12",7932.29167],["2017-08-13",7914.47917],["2017-08-14",7686.35417],["2017-08-15",8317.91667],["2017-08-16",8735.625],["2017-08-17",6900.41667],["2017-08-18",3607.60417],["2017-08-19",7379.6875],["2017-08-20",9130.72917],["2017-08-21",8926.97917],["2017-08-22",7846.77083],["2017-08-23",7416.66667],["2017-08-24",5886.04167],["2017-08-25",4352.8125],["2017-08-26",7172.8125],["2017-08-27",7395.0],["2017-08-28",7175.72917],["2017-08-29",7057.1875],["2017-08-30",6578.64583],["2017-08-31",6268.33333],["2017-09-01",6494.79167],["2017-09-02",7035.41667],["2017-09-03",7634.79167],["2017-09-04",7442.08333],["2017-09-05",7264.47917],["2017-09-06",6021.25],["2017-09-07",5060.3125],["2017-09-08",3673.125],["2017-09-09",7254.89583],["2017-09-10",4805.3125],["2017-09-11",6279.58333],["2017-09-12",5708.95833],["2017-09-13",6789.16667],["2017-09-14",6037.1875],["2017-09-15",3577.91667],["2017-09-16",6620.83333],["2017-09-17",7824.89583],["2017-09-18",8021.45833],["2017-09-19",6835.10417],["2017-09-20",6803.125],["2017-09-21",6026.66667],["2017-09-22",3236.45833],["2017-09-23",7421.5625],["2017-09-24",8019.27083],["2017-09-25",8704.79167],["2017-09-26",7737.39583],["2017-09-27",7225.3125],["2017-09-28",6623.75],["2017-09-29",4232.39583],["2017-09-30",6792.08333],["2017-10-01",6229.0625],["2017-10-02",6985.72917],["2017-10-03",6428.54167],["2017-10-04",6944.79167],["2017-10-05",5611.66667],["2017-10-06",4067.70833],["2017-10-07",7059.0625],["2017-10-08",7885.3125],["2017-10-09",7572.5],["2017-10-10",7279.0625],["2017-10-11",6963.64583],["2017-10-12",6000.9375],["2017-10-13",4493.125],["2017-10-14",7076.25],["2017-10-15",6956.875],["2017-10-16",6831.25],["2017-10-17",6473.125],["2017-10-18",6068.95833],["2017-10-19",5845.0],["2017-10-20",4652.8125],["2017-10-21",6983.64583],["2017-10-22",6904.6875],["2017-10-23",6837.5],["2017-10-24",6163.4375],["2017-10-25",7339.47917],["2017-10-26",6690.52083],["2017-10-27",3765.625],["2017-10-28",5855.625],["2017-10-29",6074.79167],["2017-10-30",6538.75],["2017-10-31",5830.41667],["2017-11-01",5617.8125],["2017-11-02",3946.04167],["2017-11-03",3617.5],["2017-11-04",5616.66667],["2017-11-05",6666.45833],["2017-11-06",5789.58333],["2017-11-07",5858.33333],["2017-11-08",5072.1875],["2017-11-09",5513.22917],["2017-11-10",4677.91667],["2017-11-11",6117.29167],["2017-11-12",5623.54167],["2017-11-13",5370.83333],["2017-11-14",3761.875],["2017-11-15",4123.33333],["2017-11-16",5053.85417],["2017-11-17",2726.14583],["2017-11-18",5190.3125],["2017-11-19",5267.29167],["2017-11-20",4858.64583],["2017-11-21",2909.375],["2017-11-22",3916.25],["2017-11-23",5053.125],["2017-11-24",4571.875],["2017-11-25",4937.29167],["2017-11-26",4630.10417],["2017-11-27",4347.70833],["2017-11-28",4481.45833],["2017-11-29",5080.41667],["2017-11-30",4691.14583],["2017-12-01",3933.64583],["2017-12-02",5630.625],["2017-12-03",5241.14583],["2017-12-04",5626.04167],["2017-12-05",4901.45833],["2017-12-06",4730.10417],["2017-12-07",4609.6875],["2017-12-08",5630.83333],["2017-12-09",6784.16667],["2017-12-10",5883.33333],["2017-12-11",5695.83333],["2017-12-12",5009.6875],["2017-12-13",4963.95833],["2017-12-14",5056.14583],["2017-12-15",4076.45833],["2017-12-16",5152.39583],["2017-12-17",5141.77083],["2017-12-18",5066.5625],["2017-12-19",3263.54167],["2017-12-20",4257.39583],["2017-12-21",5322.29167],["2017-12-22",1422.11458],["2017-12-23",907.53125],["2017-12-24",4727.60417],["2017-12-25",5199.79167],["2017-12-26",5096.25],["2017-12-27",4985.52083],["2017-12-28",3489.96875],["2017-12-29",3023.4375],["2017-12-30",2241.45833],["2017-12-31",4537.91667],["2018-01-01",4718.22917],["2018-01-02",4773.54167],["2018-01-03",3655.72917],["2018-01-04",2997.91667],["2018-01-05",2104.375],["2018-01-06",3787.5],["2018-01-07",4119.16667],["2018-01-08",4503.22917],["2018-01-09",4320.3125],["2018-01-10",3148.54167],["2018-01-11",2837.70833],["2018-01-12",1779.375],["2018-01-13",3971.25],["2018-01-14",5054.27083],["2018-01-15",4949.0625],["2018-01-16",5155.3125],["2018-01-17",4130.20833],["2018-01-18",2940.41667],["2018-01-19",2977.70833],["2018-01-20",4657.29167],["2018-01-21",5318.85417],["2018-01-22",5319.375],["2018-01-23",5719.79167],["2018-01-24",4427.70833],["2018-01-25",4095.41667],["2018-01-26",3449.79167],["2018-01-27",4961.77083],["2018-01-28",5034.89583],["2018-01-29",5281.66667],["2018-01-30",5697.39583],["2018-01-31",6205.0],["2018-02-01",5988.4375],["2018-02-02",4020.83333],["2018-02-03",6195.72917],["2018-02-04",5845.72917],["2018-02-05",6352.39583],["2018-02-06",7428.85417],["2018-02-07",8025.20833],["2018-02-08",6376.5625],["2018-02-09",4629.79167],["2018-02-10",7053.4375],["2018-02-11",7178.95833],["2018-02-12",7416.77083],["2018-02-13",7531.14583],["2018-02-14",7746.77083],["2018-02-15",7661.45833],["2018-02-16",6466.25],["2018-02-17",7806.66667],["2018-02-18",7271.875],["2018-02-19",7417.29167],["2018-02-20",7711.66667],["2018-02-21",7280.20833],["2018-02-22",8238.22917],["2018-02-23",6221.35417],["2018-02-24",6761.25],["2018-02-25",7748.85417],["2018-02-26",7012.60417],["2018-02-27",7113.85417],["2018-02-28",6671.875],["2018-03-01",6530.625],["2018-03-02",6634.47917],["2018-03-03",8065.83333],["2018-03-04",8127.1875],["2018-03-05",8921.66667],["2018-03-06",8744.27083],["2018-03-07",9186.77083],["2018-03-08",8830.9375],["2018-03-09",4644.58333],["2018-03-10",7514.79167],["2018-03-11",8140.52083],["2018-03-12",7431.14583],["2018-03-13",8554.375],["2018-03-14",8580.3125],["2018-03-15",5996.5625],["2018-03-16",6694.16667],["2018-03-17",9390.72917],["2018-03-18",9744.375],["2018-03-19",9064.58333],["2018-03-20",7329.16667],["2018-03-21",8954.47917],["2018-03-22",8990.3125],["2018-03-23",6818.33333],["2018-03-24",9608.75],["2018-03-25",9991.97917],["2018-03-26",9601.04167],["2018-03-27",9195.3125],["2018-03-28",10418.3333],["2018-03-29",9217.29167],["2018-03-30",8449.79167],["2018-03-31",8971.77083],["2018-04-01",9278.02083],["2018-04-02",9935.83333],["2018-04-03",10083.75],["2018-04-04",10452.0833],["2018-04-05",9897.8125],["2018-04-06",8510.3125],["2018-04-07",10657.3958],["2018-04-08",12555.3125],["2018-04-09",10705.625],["2018-04-10",9506.14583],["2018-04-11",9212.39583],["2018-04-12",9190.41667],["2018-04-13",9647.5],["2018-04-14",10631.1458],["2018-04-15",11206.7708],["2018-04-16",11765.8333],["2018-04-17",10680.3125],["2018-04-18",10668.3333],["2018-04-19",10042.7083],["2018-04-20",9346.04167],["2018-04-21",10538.0208],["2018-04-22",10584.4792],["2018-04-23",10090.0],["2018-04-24",9682.39583],["2018-04-25",10041.1458],["2018-04-26",9442.8125],["2018-04-27",9023.22917],["2018-04-28",11184.7917],["2018-04-29",11688.8542],["2018-04-30",10437.6042],["2018-05-01",9662.29167],["2018-05-02",8915.625],["2018-05-03",8461.66667],["2018-05-04",7837.39583],["2018-05-05",10739.8958],["2018-05-06",11629.375],["2018-05-07",11464.8958],["2018-05-08",10326.25],["2018-05-09",9785.83333],["2018-05-10",9484.16667],["2018-05-11",8365.52083],["2018-05-12",11423.8542],["2018-05-13",11337.6042],["2018-05-14",10491.9792],["2018-05-15",8895.3125],["2018-05-16",8475.20833],["2018-05-17",9225.52083],["2018-05-18",8083.33333],["2018-05-19",11312.2917],["2018-05-20",10427.3958],["2018-05-21",9637.08333],["2018-05-22",9653.33333],["2018-05-23",8495.0],["2018-05-24",7491.25],["2018-05-25",6968.33333],["2018-05-26",11216.3542],["2018-05-27",10497.2917],["2018-05-28",9780.10417],["2018-05-29",8183.33333],["2018-05-30",7717.1875],["2018-05-31",8596.35417],["2018-06-01",6976.25],["2018-06-02",10304.375],["2018-06-03",10631.6667],["2018-06-04",10921.7708],["2018-06-05",10292.0833],["2018-06-06",11202.8125],["2018-06-07",9695.52083],["2018-06-08",8009.16667],["2018-06-09",8220.72917],["2018-06-10",8913.02083],["2018-06-11",9186.14583],["2018-06-12",8816.45833],["2018-06-13",8019.6875],["2018-06-14",7042.29167],["2018-06-15",8416.66667],["2018-06-16",9740.3125],["2018-06-17",10564.6875],["2018-06-18",9521.97917],["2018-06-19",8967.60417],["2018-06-20",8394.47917],["2018-06-21",7660.10417],["2018-06-22",5148.22917],["2018-06-23",8216.45833],["2018-06-24",9563.85417],["2018-06-25",10129.5833],["2018-06-26",8720.83333],["2018-06-27",7894.27083],["2018-06-28",6852.29167],["2018-06-29",6462.91667],["2018-06-30",10169.8958],["2018-07-01",9715.625],["2018-07-02",8909.27083],["2018-07-03",7719.58333],["2018-07-04",8993.125],["2018-07-05",8205.0],["2018-07-06",4271.5625],["2018-07-07",7990.625],["2018-07-08",7682.1875],["2018-07-09",7933.22917],["2018-07-10",7786.66667],["2018-07-11",7191.875],["2018-07-12",7065.0],["2018-07-13",4578.22917],["2018-07-14",7416.04167],["2018-07-15",9236.875],["2018-07-16",8067.70833],["2018-07-17",7652.39583],["2018-07-18",8519.89583],["2018-07-19",9116.14583],["2018-07-20",5473.33333],["2018-07-21",7202.08333],["2018-07-22",7545.0],["2018-07-23",7318.64583],["2018-07-24",6946.45833],["2018-07-25",6317.60417],["2018-07-26",5850.20833],["2018-07-27",6097.60417],["2018-07-28",8001.35417],["2018-07-29",8791.35417],["2018-07-30",7853.64583],["2018-07-31",8036.04167],["2018-08-01",7890.83333],["2018-08-02",6784.58333],["2018-08-03",6705.10417],["2018-08-04",7637.29167],["2018-08-05",7625.41667],["2018-08-06",7232.60417],["2018-08-07",5656.97917],["2018-08-08",6510.0],["2018-08-09",7445.10417],["2018-08-10",7043.125],["2018-08-11",7292.60417],["2018-08-12",8031.25],["2018-08-13",7415.72917],["2018-08-14",6327.70833],["2018-08-15",6518.22917],["2018-08-16",6619.47917],["2018-08-17",6173.64583],["2018-08-18",7124.27083],["2018-08-19",8405.20833],["2018-08-20",7243.85417],["2018-08-21",5781.5625],["2018-08-22",5207.8125],["2018-08-23",5214.79167],["2018-08-24",4879.375],["2018-08-25",8903.125],["2018-08-26",7683.4375],["2018-08-27",7084.16667],["2018-08-28",7081.875],["2018-08-29",6060.83333],["2018-08-30",4846.5625],["2018-08-31",4177.8125],["2018-09-01",7440.9375],["2018-09-02",6595.83333],["2018-09-03",6560.83333],["2018-09-04",5364.58333],["2018-09-05",6075.0],["2018-09-06",6015.72917],["2018-09-07",4730.0],["2018-09-08",7472.70833],["2018-09-09",6109.79167],["2018-09-10",6011.5625],["2018-09-11",6419.0625],["2018-09-12",6391.35417],["2018-09-13",5460.20833],["2018-09-14",5582.91667],["2018-09-15",6930.10417],["2018-09-16",6691.45833],["2018-09-17",6674.89583],["2018-09-18",7079.6875],["2018-09-19",7483.02083],["2018-09-20",6548.33333],["2018-09-21",5058.33333],["2018-09-22",6969.58333],["2018-09-23",7282.39583],["2018-09-24",7494.79167],["2018-09-25",7039.47917],["2018-09-26",6618.54167],["2018-09-27",5800.10417],["2018-09-28",2113.15625],["2018-09-29",2353.41667],["2018-09-30",4974.08333],["2018-10-01",5206.25],["2018-10-02",3759.6875],["2018-10-03",6875.83333],["2018-10-04",4207.29167],["2018-10-05",2854.35417],["2018-10-06",7020.10417],["2018-10-07",7211.77083],["2018-10-08",7041.5625],["2018-10-09",6897.91667],["2018-10-10",6518.54167],["2018-10-11",4684.27083],["2018-10-12",2812.70833],["2018-10-13",7575.52083],["2018-10-14",6325.20833],["2018-10-15",2925.83333],["2018-10-16",2650.3125],["2018-10-17",7798.64583],["2018-10-18",6928.22917],["2018-10-19",3952.70833],["2018-10-20",4670.10417],["2018-10-21",4690.52083],["2018-10-22",6322.08333],["2018-10-23",5351.875],["2018-10-24",4607.5],["2018-10-25",4066.35417],["2018-10-26",4383.95833],["2018-10-27",5484.47917],["2018-10-28",6838.125],["2018-10-29",7021.875],["2018-10-30",5058.95833],["2018-10-31",4085.9375],["2018-11-01",3751.66667],["2018-11-02",5521.66667],["2018-11-03",6681.45833],["2018-11-04",6472.91667],["2018-11-05",4440.10417],["2018-11-06",4187.70833],["2018-11-07",5343.64583],["2018-11-08",3842.08333],["2018-11-09",4382.1875],["2018-11-10",4478.85417],["2018-11-11",4890.72917],["2018-11-12",5129.79167],["2018-11-13",4756.97917],["2018-11-14",5496.97917],["2018-11-15",4917.29167],["2018-11-16",3016.97917],["2018-11-17",6488.02083],["2018-11-18",4461.14583],["2018-11-19",6357.70833],["2018-11-20",3440.83333],["2018-11-21",3088.95833],["2018-11-22",2741.45833],["2018-11-23",2750.83333],["2018-11-24",5525.41667],["2018-11-25",5434.16667],["2018-11-26",3694.6875],["2018-11-27",3107.1875],["2018-11-28",3421.14583],["2018-11-29",5502.70833],["2018-11-30",3158.22917],["2018-12-01",5382.39583],["2018-12-02",5017.29167],["2018-12-03",4941.04167],["2018-12-04",4638.64583],["2018-12-05",3642.8125],["2018-12-06",3186.25],["2018-12-07",1725.07292],["2018-12-08",2295.83333],["2018-12-09",3516.66667],["2018-12-10",2944.35417],["2018-12-11",2559.375],["2018-12-12",1331.875],["2018-12-13",1294.5625],["2018-12-14",1503.42708],["2018-12-15",3990.72917],["2018-12-16",3795.3125],["2018-12-17",3630.20833],["2018-12-18",1319.34375],["2018-12-19",1019.47917],["2018-12-20",1114.48958],["2018-12-21",842.96875],["2018-12-22",805.854167],["2018-12-23",3064.42708],["2018-12-24",3284.27083],["2018-12-25",2609.42708],["2018-12-26",2898.70833],["2018-12-27",1163.61458],["2018-12-28",1887.14583],["2018-12-29",2054.83333],["2018-12-30",3452.6875],["2018-12-31",4418.64583],["2019-01-01",5002.1875],["2019-01-02",4377.8125],["2019-01-03",4089.47917],["2019-01-04",2655.10417],["2019-01-05",4260.3125],["2019-01-06",5270.625],["2019-01-07",2422.39583],["2019-01-08",795.78125],["2019-01-09",2337.8125],["2019-01-10",2599.44792],["2019-01-11",3382.02083],["2019-01-12",2861.77083],["2019-01-13",2304.04167],["2019-01-14",3254.84375],["2019-01-15",2280.9375],["2019-01-16",2063.95833],["2019-01-17",1191.17708],["2019-01-18",1095.01042],["2019-01-19",2821.66667],["2019-01-20",2755.52083],["2019-01-21",3301.39583],["2019-01-22",3952.70833],["2019-01-23",5669.89583],["2019-01-24",4503.64583],["2019-01-25",3000.20833],["2019-01-26",4953.75],["2019-01-27",5068.02083],["2019-01-28",6162.91667],["2019-01-29",3518.4375],["2019-01-30",4417.1875],["2019-01-31",3962.08333],["2019-02-01",1925.875],["2019-02-02",3272.8125],["2019-02-03",3553.54167],["2019-02-04",4859.58333],["2019-02-05",5883.95833],["2019-02-06",7003.22917],["2019-02-07",5655.72917],["2019-02-08",4855.10417],["2019-02-09",5968.4375],["2019-02-10",5514.6875],["2019-02-11",4959.79167],["2019-02-12",4925.9375],["2019-02-13",5271.25],["2019-02-14",2826.9375],["2019-02-15",1995.07292],["2019-02-16",4543.125],["2019-02-17",5734.27083],["2019-02-18",5965.83333],["2019-02-19",5975.72917],["2019-02-20",6655.20833],["2019-02-21",5422.8125],["2019-02-22",4078.64583],["2019-02-23",5493.95833],["2019-02-24",5535.83333],["2019-02-25",7053.4375],["2019-02-26",7558.54167],["2019-02-27",6581.97917],["2019-02-28",6099.89583],["2019-03-01",4237.60417],["2019-03-02",6688.54167],["2019-03-03",8184.16667],["2019-03-04",7796.25],["2019-03-05",8040.20833],["2019-03-06",7975.10417],["2019-03-07",6650.72917],["2019-03-08",4719.61458],["2019-03-09",7657.1875],["2019-03-10",8144.47917],["2019-03-11",8966.77083],["2019-03-12",8814.58333],["2019-03-13",7240.10417],["2019-03-14",7039.58333],["2019-03-15",6118.4375],["2019-03-16",7373.125],["2019-03-17",7955.3125],["2019-03-18",8445.0],["2019-03-19",8008.02083],["2019-03-20",8942.8125],["2019-03-21",8126.35417],["2019-03-22",6949.6875],["2019-03-23",8210.10417],["2019-03-24",8505.20833],["2019-03-25",10930.1042],["2019-03-26",9698.125],["2019-03-27",10031.25],["2019-03-28",7777.60417],["2019-03-29",8253.64583],["2019-03-30",9205.52083],["2019-03-31",7325.72917],["2019-04-01",8510.9375],["2019-04-02",8678.75],["2019-04-03",11141.25],["2019-04-04",8823.22917],["2019-04-05",6171.04167],["2019-04-06",10743.6458],["2019-04-07",10280.8333],["2019-04-08",10584.0625],["2019-04-09",9836.875],["2019-04-10",10148.9583],["2019-04-11",8958.22917],["2019-04-12",5661.875],["2019-04-13",10338.125],["2019-04-14",9094.27083],["2019-04-15",9587.60417],["2019-04-16",9715.0],["2019-04-17",9273.22917],["2019-04-18",8641.35417],["2019-04-19",6956.77083],["2019-04-20",9240.83333],["2019-04-21",9520.20833],["2019-04-22",10853.8542],["2019-04-23",9943.4375],["2019-04-24",9692.39583],["2019-04-25",8223.125],["2019-04-26",7021.35417],["2019-04-27",10754.0625],["2019-04-28",10132.0833],["2019-04-29",11405.8333],["2019-04-30",9804.27083],["2019-05-01",9599.375],["2019-05-02",8117.1875],["2019-05-03",8175.72917],["2019-05-04",8977.8125],["2019-05-05",7721.97917],["2019-05-06",7852.29167],["2019-05-07",8679.16667],["2019-05-08",10359.8958],["2019-05-09",7695.0],["2019-05-10",4396.35417],["2019-05-11",10392.2917],["2019-05-12",9787.5],["2019-05-13",9504.58333],["2019-05-14",8420.52083],["2019-05-15",9136.97917],["2019-05-16",9337.91667],["2019-05-17",6721.5625],["2019-05-18",9127.39583],["2019-05-19",8770.0],["2019-05-20",8355.0],["2019-05-21",8686.14583],["2019-05-22",8680.20833],["2019-05-23",6635.52083],["2019-05-24",4463.95833],["2019-05-25",8672.1875],["2019-05-26",9163.95833],["2019-05-27",9504.47917],["2019-05-28",9100.72917],["2019-05-29",7118.95833],["2019-05-30",7637.91667],["2019-05-31",6042.1875],["2019-06-01",9250.0],["2019-06-02",9380.41667],["2019-06-03",9593.22917],["2019-06-04",8774.74638],["2019-06-05",8610.625],["2019-06-06",8287.5],["2019-06-07",7067.39583],["2019-06-08",9175.3125],["2019-06-09",9989.0625],["2019-06-10",9302.29167],["2019-06-11",11137.1875],["2019-06-12",10515.5208],["2019-06-13",9639.6875],["2019-06-14",8358.54167],["2019-06-15",10193.75],["2019-06-16",8993.33333],["2019-06-17",9458.33333],["2019-06-18",8358.33333],["2019-06-19",8043.125],["2019-06-20",7173.75],["2019-06-21",5021.5625],["2019-06-22",8363.54167],["2019-06-23",8898.54167],["2019-06-24",9113.33333],["2019-06-25",8959.27083],["2019-06-26",9737.1875],["2019-06-27",8602.29167],["2019-06-28",5808.125],["2019-06-29",9650.10417],["2019-06-30",9067.60417],["2019-07-01",8604.375],["2019-07-02",8888.64583],["2019-07-03",8929.27083],["2019-07-04",7903.54167],["2019-07-05",5691.77083],["2019-07-06",8846.04167],["2019-07-07",9325.10417],["2019-07-08",9411.14583],["2019-07-09",9956.35417],["2019-07-10",9502.91667],["2019-07-11",8173.4375],["2019-07-12",6613.02083],["2019-07-13",9335.625],["2019-07-14",8983.95833],["2019-07-15",9477.8125],["2019-07-16",9310.0],["2019-07-17",9512.60417],["2019-07-18",9839.0625],["2019-07-19",8342.08333],["2019-07-20",9664.375],["2019-07-21",9248.125],["2019-07-22",8900.41667],["2019-07-23",8524.375],["2019-07-24",9024.375],["2019-07-25",8255.625],["2019-07-26",6173.64583],["2019-07-27",8487.39583],["2019-07-28",8533.75],["2019-07-29",8689.58333],["2019-07-30",8150.83333],["2019-07-31",8374.0625],["2019-08-01",7695.72917],["2019-08-02",5656.25],["2019-08-03",8051.875],["2019-08-04",8137.91667],["2019-08-05",8504.6875],["2019-08-06",8309.27083],["2019-08-07",8514.16667],["2019-08-08",8636.875],["2019-08-09",6074.89583],["2019-08-10",7473.54167],["2019-08-11",6929.58333],["2019-08-12",7030.0],["2019-08-13",7549.375],["2019-08-14",8069.79167],["2019-08-15",8072.60417],["2019-08-16",5110.625],["2019-08-17",8732.91667],["2019-08-18",8043.85417],["2019-08-19",8206.5625],["2019-08-20",8255.41667],["2019-08-21",7954.16667],["2019-08-22",7611.45833],["2019-08-23",4707.5],["2019-08-24",8580.72917],["2019-08-25",8181.66667],["2019-08-26",7633.125],["2019-08-27",7962.60417],["2019-08-28",7900.10417],["2019-08-29",7187.70833],["2019-08-30",4329.47917],["2019-08-31",7872.08333],["2019-09-01",7600.9375],["2019-09-02",7756.35417],["2019-09-03",6593.4375],["2019-09-04",6922.29167],["2019-09-05",5956.45833],["2019-09-06",2861.97917],["2019-09-07",8266.5625],["2019-09-08",7576.25],["2019-09-09",6994.47917],["2019-09-10",7894.79167],["2019-09-11",7768.54167],["2019-09-12",7416.25],["2019-09-13",4305.0],["2019-09-14",5861.35417],["2019-09-15",5823.02083],["2019-09-16",7544.375],["2019-09-17",7541.97917],["2019-09-18",7490.20833],["2019-09-19",6113.64583],["2019-09-20",4601.27083],["2019-09-21",5892.91667],["2019-09-22",6698.22917],["2019-09-23",6864.6875],["2019-09-24",6627.8125],["2019-09-25",5970.3125],["2019-09-26",5029.58333],["2019-09-27",2065.76042],["2019-09-28",6109.89583],["2019-09-29",5865.41667],["2019-09-30",6171.04167],["2019-10-01",5704.16667],["2019-10-02",4200.625],["2019-10-03",3715.52083],["2019-10-04",4714.47917],["2019-10-05",7038.4375],["2019-10-06",6773.95833],["2019-10-07",5830.83333],["2019-10-08",5647.08333],["2019-10-09",5200.10417],["2019-10-10",4897.5],["2019-10-11",2716.66667],["2019-10-12",5863.33333],["2019-10-13",5931.45833],["2019-10-14",5915.3125],["2019-10-15",5287.39583],["2019-10-16",5251.66667],["2019-10-17",4540.9375],["2019-10-18",2890.3125],["2019-10-19",5868.85417],["2019-10-20",6158.02083],["2019-10-21",6839.79167],["2019-10-22",6916.04167],["2019-10-23",6247.60417],["2019-10-24",5926.04167],["2019-10-25",3042.39583],["2019-10-26",5427.91667],["2019-10-27",6122.8125],["2019-10-28",7178.02083],["2019-10-29",5995.72917],["2019-10-30",5177.39583],["2019-10-31",4649.0625],["2019-11-01",2388.4375],["2019-11-02",5434.16667],["2019-11-03",5573.02083],["2019-11-04",5203.71528],["2019-11-05",4381.5625],["2019-11-06",4405.83333],["2019-11-07",4114.0625],["2019-11-08",2678.30208],["2019-11-09",5823.125],["2019-11-10",6058.75],["2019-11-11",6149.58333],["2019-11-12",5685.83333],["2019-11-13",5326.35417],["2019-11-14",3991.35417],["2019-11-15",2852.60417],["2019-11-16",4572.1875],["2019-11-17",6066.875],["2019-11-18",6224.0625],["2019-11-19",6097.91667],["2019-11-20",5117.08333],["2019-11-21",3153.64583],["2019-11-22",1472.46875],["2019-11-23",1526.88542],["2019-11-24",2342.98958],["2019-11-25",2416.625],["2019-11-26",4534.79167],["2019-11-27",4384.75],["2019-11-28",null],["2019-11-29",1784.13043],["2019-11-30",2396.5],["2019-12-01",2640.35714],["2019-12-02",2833.33333],["2019-12-03",2396.19565],["2019-12-04",1333.89583],["2019-12-05",1249.58333],["2019-12-06",1337.21875],["2019-12-07",1409.94792],["2019-12-08",1850.32292],["2019-12-09",1782.60417],["2019-12-10",2467.8125],["2019-12-11",1473.89583],["2019-12-12",1179.5],["2019-12-13",1145.26042],["2019-12-14",1418.69792],["2019-12-15",1772.58333],["2019-12-16",3019.0625],["2019-12-17",3854.0625],["2019-12-18",4161.875],["2019-12-19",3097.1875],["2019-12-20",1639.73958],["2019-12-21",1648.95833],["2019-12-22",1714.0625],["2019-12-23",1525.55208],["2019-12-24",1975.41667],["2019-12-25",1570.33333],["2019-12-26",1251.0625],["2019-12-27",1049.84375],["2019-12-28",912.135417],["2019-12-29",899.572917],["2019-12-30",810.447917],["2019-12-31",1602.32292],["2020-01-01",1914.0625],["2020-01-02",1109.16667],["2020-01-03",827.177083],["2020-01-04",3682.54167],["2020-01-05",5793.22917],["2020-01-06",5008.85417],["2020-01-07",3904.58333],["2020-01-08",3959.47917],["2020-01-09",2437.32292],["2020-01-10",1271.78125],["2020-01-11",2118.82292],["2020-01-12",3394.6875],["2020-01-13",5592.60417],["2020-01-14",5254.47917],["2020-01-15",5830.625],["2020-01-16",3503.95833],["2020-01-17",1043.1875],["2020-01-18",2019.01042],["2020-01-19",2842.29167],["2020-01-20",5345.72917],["2020-01-21",5308.4375],["2020-01-22",4807.70833],["2020-01-23",4186.77083],["2020-01-24",1581.33333],["2020-01-25",4599.16667],["2020-01-26",5701.14583],["2020-01-27",4888.64583],["2020-01-28",5370.72917],["2020-01-29",4983.64583],["2020-01-30",4533.875],["2020-01-31",1640.29167],["2020-02-01",5474.375],["2020-02-02",5661.5625],["2020-02-03",6710.52083],["2020-02-04",6273.33333],["2020-02-05",5893.54167],["2020-02-06",3893.96875],["2020-02-07",1831.9375],["2020-02-08",5498.02083],["2020-02-09",5369.58333],["2020-02-10",5635.52083],["2020-02-11",4584.47917],["2020-02-12",2024.76042],["2020-02-13",1379.32292],["2020-02-14",1637.27083],["2020-02-15",5883.22917],["2020-02-16",6457.29167],["2020-02-17",6905.72917],["2020-02-18",6857.39583],["2020-02-19",5083.54167],["2020-02-20",3962.60417],["2020-02-21",1023.43135],["2020-02-22",4586.05521],["2020-02-23",7113.02083],["2020-02-24",7588.33333],["2020-02-25",8303.54167],["2020-02-26",8255.10417],["2020-02-27",6899.375],["2020-02-28",2275.46875],["2020-02-29",8295.3125],["2020-03-01",7746.35417],["2020-03-02",8621.14583],["2020-03-03",9343.54167],["2020-03-04",7511.97917],["2020-03-05",6126.14583],["2020-03-06",2221.84375],["2020-03-07",7990.52083],["2020-03-08",7954.58333],["2020-03-09",5820.0],["2020-03-10",5801.5625],["2020-03-11",5379.47917],["2020-03-12",2042.91667],["2020-03-13",1750.10417],["2020-03-14",3061.45833],["2020-03-15",3218.75],["2020-03-16",3147.08333],["2020-03-17",3070.0],["2020-03-18",2654.9375],["2020-03-19",2730.9375],["2020-03-20",3104.27083],["2020-03-21",5237.1875],["2020-03-22",6712.5],["2020-03-23",6990.9375],["2020-03-24",7275.72917],["2020-03-25",7540.3125],["2020-03-26",8473.75],["2020-03-27",9289.0625],["2020-03-28",11367.2917],["2020-03-29",11773.6458],["2020-03-30",12329.1667],["2020-03-31",11522.2917],["2020-04-01",11855.2083],["2020-04-02",6494.47917],["2020-04-03",8620.83333],["2020-04-04",10566.5625],["2020-04-05",10396.5625],["2020-04-06",9545.72917],["2020-04-07",6524.0625],["2020-04-08",5096.35417],["2020-04-09",3177.23958],["2020-04-10",5520.28125],["2020-04-11",10281.9792],["2020-04-12",5031.77083],["2020-04-13",5429.79167],["2020-04-14",6904.27083],["2020-04-15",9138.85417],["2020-04-16",10826.875],["2020-04-17",8756.875],["2020-04-18",11243.75],["2020-04-19",12505.2083],["2020-04-20",13928.125],["2020-04-21",14498.9583],["2020-04-22",10334.375],["2020-04-23",6379.27083],["2020-04-24",7429.0],["2020-04-25",12631.25],["2020-04-26",13090.625],["2020-04-27",13491.6667],["2020-04-28",11654.1667],["2020-04-29",10331.25],["2020-04-30",8200.0],["2020-05-01",6118.02083],["2020-05-02",11202.8125],["2020-05-03",11630.2083],["2020-05-04",11255.5208],["2020-05-05",11016.4583],["2020-05-06",9155.0],["2020-05-07",9568.54167],["2020-05-08",7980.52083],["2020-05-09",10354.4792],["2020-05-10",11942.7083],["2020-05-11",11709.375],["2020-05-12",11466.6667],["2020-05-13",11362.9167],["2020-05-14",9852.39583],["2020-05-15",8666.45833],["2020-05-16",10152.9167],["2020-05-17",11246.875],["2020-05-18",10348.0208],["2020-05-19",10236.9792],["2020-05-20",11641.6667],["2020-05-21",9625.9375],["2020-05-22",7551.5625],["2020-05-23",10100.3125],["2020-05-24",11116.6667],["2020-05-25",11789.5833],["2020-05-26",9964.6875],["2020-05-27",10479.6875],["2020-05-28",8291.66667],["2020-05-29",6441.875],["2020-05-30",9728.54167],["2020-05-31",10640.1042],["2020-06-01",11368.3333],["2020-06-02",11131.9792],["2020-06-03",10439.7917],["2020-06-04",9599.58333],["2020-06-05",5682.08333],["2020-06-06",10320.625],["2020-06-07",11116.0417],["2020-06-08",10785.4167],["2020-06-09",10125.1042],["2020-06-10",10406.0417],["2020-06-11",9514.75694],["2020-06-12",5173.64583],["2020-06-13",10099.6875],["2020-06-14",10803.4375],["2020-06-15",11154.5833],["2020-06-16",10271.3542],["2020-06-17",10248.75],["2020-06-18",8506.35417],["2020-06-19",7146.5625],["2020-06-20",8968.95833],["2020-06-21",10638.3333],["2020-06-22",11264.8958],["2020-06-23",9666.04167],["2020-06-24",11017.0833],["2020-06-25",8591.5625],["2020-06-26",6502.08333],["2020-06-27",9856.97917],["2020-06-28",10539.375],["2020-06-29",10086.875],["2020-06-30",10881.875],["2020-07-01",9958.33333],["2020-07-02",8560.20833],["2020-07-03",6547.29167],["2020-07-04",11191.25],["2020-07-05",10800.5208],["2020-07-06",10299.8958],["2020-07-07",9949.27083],["2020-07-08",9855.625],["2020-07-09",8754.47917],["2020-07-10",7503.95833],["2020-07-11",10957.0833],["2020-07-12",11147.8125],["2020-07-13",10183.6458],["2020-07-14",9470.20833],["2020-07-15",8700.625],["2020-07-16",8368.4375],["2020-07-17",6155.625],["2020-07-18",10478.4375],["2020-07-19",10624.2708],["2020-07-20",12303.4375],["2020-07-21",10364.4792],["2020-07-22",9819.0625],["2020-07-23",7891.04167],["2020-07-24",4983.02083],["2020-07-25",10348.3333],["2020-07-26",10636.7708],["2020-07-27",11207.2917],["2020-07-28",9568.64583],["2020-07-29",7797.08333],["2020-07-30",7839.6875],["2020-07-31",8201.97917],["2020-08-01",7514.47917],["2020-08-02",8348.75],["2020-08-03",8130.10417],["2020-08-04",8376.14583],["2020-08-05",9595.41667],["2020-08-06",10213.125],["2020-08-07",9211.77083],["2020-08-08",9083.125],["2020-08-09",10028.5417],["2020-08-10",10175.5208],["2020-08-11",8356.35417],["2020-08-12",7983.75],["2020-08-13",5382.8125],["2020-08-14",4445.83333],["2020-08-15",8595.3125],["2020-08-16",11275.8333],["2020-08-17",10077.2917],["2020-08-18",7794.79167],["2020-08-19",8371.25],["2020-08-20",7473.75],["2020-08-21",6085.20833],["2020-08-22",9681.875],["2020-08-23",8634.375],["2020-08-24",8687.60417],["2020-08-25",8535.10417],["2020-08-26",8107.8125],["2020-08-27",5783.75],["2020-08-28",4713.02083],["2020-08-29",9478.95833],["2020-08-30",9743.54167],["2020-08-31",8863.95833],["2020-09-01",7706.04167],["2020-09-02",7003.125],["2020-09-03",6801.25],["2020-09-04",4545.9375],["2020-09-05",8077.39583],["2020-09-06",8450.3125],["2020-09-07",7910.3125],["2020-09-08",7419.6875],["2020-09-09",6516.04167],["2020-09-10",7977.29167],["2020-09-11",5251.14583],["2020-09-12",7409.0625],["2020-09-13",7784.89583],["2020-09-14",8352.39583],["2020-09-15",8228.02083],["2020-09-16",7785.83333],["2020-09-17",5766.04167],["2020-09-18",4023.85417],["2020-09-19",7646.97917],["2020-09-20",7584.58333],["2020-09-21",8634.6875],["2020-09-22",8226.875],["2020-09-23",7972.39583],["2020-09-24",8502.91667],["2020-09-25",5987.1875],["2020-09-26",7453.75],["2020-09-27",8876.77083],["2020-09-28",7986.66667],["2020-09-29",7317.1875],["2020-09-30",6630.41667],["2020-10-01",5508.75],["2020-10-02",3265.83333],["2020-10-03",6492.8125],["2020-10-04",7007.70833],["2020-10-05",7446.97917],["2020-10-06",7121.5625],["2020-10-07",5924.0625],["2020-10-08",5476.66667],["2020-10-09",3754.27083],["2020-10-10",7073.75],["2020-10-11",7464.16667],["2020-10-12",8078.02083],["2020-10-13",7930.41667],["2020-10-14",6855.9375],["2020-10-15",4913.54167],["2020-10-16",3458.4375],["2020-10-17",6294.89583],["2020-10-18",6842.08333],["2020-10-19",7411.25],["2020-10-20",6908.22917],["2020-10-21",6136.14583],["2020-10-22",5858.95833],["2020-10-23",4322.60417],["2020-10-24",5910.625],["2020-10-25",6654.58333],["2020-10-26",6546.77083],["2020-10-27",5806.5625],["2020-10-28",6275.625],["2020-10-29",5261.875],["2020-10-30",3810.72917],["2020-10-31",5495.52083],["2020-11-01",6723.125],["2020-11-02",5915.10417],["2020-11-03",5962.70833],["2020-11-04",6510.72917],["2020-11-05",4402.8125],["2020-11-06",4871.04167],["2020-11-07",5808.02083],["2020-11-08",6943.54167],["2020-11-09",6641.5625],["2020-11-10",5875.0],["2020-11-11",5581.04167],["2020-11-12",4934.47917],["2020-11-13",3778.125],["2020-11-14",5327.39583],["2020-11-15",5565.3125],["2020-11-16",5766.97917],["2020-11-17",4965.41667],["2020-11-18",4967.70833],["2020-11-19",3463.85417],["2020-11-20",2860.80208],["2020-11-21",6173.54167],["2020-11-22",6311.875],["2020-11-23",5521.97917],["2020-11-24",4295.41667],["2020-11-25",3301.25],["2020-11-26",3619.47917],["2020-11-27",3916.79167],["2020-11-28",5565.20833],["2020-11-29",4982.08333],["2020-11-30",5046.35417],["2020-12-01",4386.77083],["2020-12-02",4716.45833],["2020-12-03",4177.70833],["2020-12-04",3220.67708],["2020-12-05",5946.5625],["2020-12-06",5524.58333],["2020-12-07",5630.72917],["2020-12-08",4879.6875],["2020-12-09",3648.95833],["2020-12-10",3160.0],["2020-12-11",1954.11458],["2020-12-12",4231.04167],["2020-12-13",4082.70833],["2020-12-14",4392.5],["2020-12-15",4779.89583],["2020-12-16",4118.54167],["2020-12-17",3965.72917],["2020-12-18",1867.71875],["2020-12-19",3335.20833],["2020-12-20",3331.35417],["2020-12-21",2475.65625],["2020-12-22",2098.60417],["2020-12-23",934.15625],["2020-12-24",2070.9375],["2020-12-25",2915.35417],["2020-12-26",4217.5],["2020-12-27",3441.04167],["2020-12-28",4317.1875],["2020-12-29",2380.88542],["2020-12-30",2534.13542],["2020-12-31",3173.54167],["2021-01-01",3978.22917],["2021-01-02",5116.66667],["2021-01-03",5452.39583],["2021-01-04",5394.16667],["2021-01-05",4528.75],["2021-01-06",4294.79167],["2021-01-07",2929.47917],["2021-01-08",2127.77083],["2021-01-09",4482.19792],["2021-01-10",5810.52083],["2021-01-11",6027.08333],["2021-01-12",4906.45833],["2021-01-13",4972.29167],["2021-01-14",2580.72917],["2021-01-15",1403.17708],["2021-01-16",5357.91667],["2021-01-17",4716.14583],["2021-01-18",3614.89583],["2021-01-19",5036.35417],["2021-01-20",3583.95833],["2021-01-21",1254.95833],["2021-01-22",1149.92708],["2021-01-23",1549.28125],["2021-01-24",2642.22917],["2021-01-25",2266.71875],["2021-01-26",2667.8125],["2021-01-27",1575.19792],["2021-01-28",921.71875],["2021-01-29",808.770833],["2021-01-30",3083.5625],["2021-01-31",3183.44792],["2021-02-01",3588.46875],["2021-02-02",3938.70833],["2021-02-03",3048.20833],["2021-02-04",2493.53125],["2021-02-05",3277.01042],["2021-02-06",5748.33333],["2021-02-07",6903.4375],["2021-02-08",6689.58333],["2021-02-09",7294.375],["2021-02-10",5636.25],["2021-02-11",6526.35417],["2021-02-12",5789.58333],["2021-02-13",8062.70833],["2021-02-14",7871.77083],["2021-02-15",7268.95833],["2021-02-16",7027.70833],["2021-02-17",7956.5625],["2021-02-18",6353.33333],["2021-02-19",5775.625],["2021-02-20",8325.52083],["2021-02-21",7716.04167],["2021-02-22",7746.5625],["2021-02-23",7387.70833],["2021-02-24",7407.5],["2021-02-25",5909.27083],["2021-02-26",6450.20833],["2021-02-27",9348.02083],["2021-02-28",9420.9375],["2021-03-01",9066.97917],["2021-03-02",9726.04167],["2021-03-03",10230.4167],["2021-03-04",8177.8125],["2021-03-05",7671.14583],["2021-03-06",10761.4583],["2021-03-07",10210.5208],["2021-03-08",8904.47917],["2021-03-09",9311.77083],["2021-03-10",8714.16667],["2021-03-11",6770.52083],["2021-03-12",6501.875],["2021-03-13",10115.8333],["2021-03-14",10232.6042],["2021-03-15",9164.16667],["2021-03-16",9176.77083],["2021-03-17",9329.27083],["2021-03-18",7421.875],["2021-03-19",7411.77083],["2021-03-20",9589.89583],["2021-03-21",9878.64583],["2021-03-22",9094.58333],["2021-03-23",9066.45833],["2021-03-24",10589.8958],["2021-03-25",9332.1875],["2021-03-26",7488.95833],["2021-03-27",10313.8542],["2021-03-28",9850.3125],["2021-03-29",10430.5208],["2021-03-30",11148.125],["2021-03-31",10937.5],["2021-04-01",8737.8125],["2021-04-02",8034.16667],["2021-04-03",11463.5417],["2021-04-04",10955.3125],["2021-04-05",10511.3542],["2021-04-06",10854.5833],["2021-04-07",11388.5417],["2021-04-08",8356.04167],["2021-04-09",9029.79167],["2021-04-10",12316.6667],["2021-04-11",10529.6875],["2021-04-12",11616.6667],["2021-04-13",12555.2083],["2021-04-14",12904.1667],["2021-04-15",8741.875],["2021-04-16",8787.70833],["2021-04-17",14491.6667],["2021-04-18",13175.0],["2021-04-19",12498.9583],["2021-04-20",11817.7083],["2021-04-21",10492.9167],["2021-04-22",9233.22917],["2021-04-23",9561.97917],["2021-04-24",11961.4583],["2021-04-25",12120.8333],["2021-04-26",12239.5833],["2021-04-27",9939.47917],["2021-04-28",11013.5417],["2021-04-29",8136.66667],["2021-04-30",7385.52083],["2021-05-01",11237.7083],["2021-05-02",11723.9583],["2021-05-03",10682.2917],["2021-05-04",10429.0625],["2021-05-05",11022.7083],["2021-05-06",9281.5625],["2021-05-07",7342.8125],["2021-05-08",10384.8958],["2021-05-09",11515.1042],["2021-05-10",11814.375],["2021-05-11",12666.25],["2021-05-12",12204.1667],["2021-05-13",10011.1458],["2021-05-14",7115.52083],["2021-05-15",12163.5417],["2021-05-16",12555.2083],["2021-05-17",12060.4167],["2021-05-18",11608.0208],["2021-05-19",11738.9583],["2021-05-20",10192.7083],["2021-05-21",8971.35417],["2021-05-22",11013.5417],["2021-05-23",11039.8958],["2021-05-24",10482.7083],["2021-05-25",10488.3333],["2021-05-26",10696.875],["2021-05-27",7987.29167],["2021-05-28",7052.1875],["2021-05-29",10424.4792],["2021-05-30",12207.2917],["2021-05-31",11838.5417],["2021-06-01",10328.8542],["2021-06-02",11538.4375],["2021-06-03",8949.27083],["2021-06-04",8451.35417],["2021-06-05",10936.1458],["2021-06-06",11321.875],["2021-06-07",10838.9583],["2021-06-08",11047.1875],["2021-06-09",9562.29167],["2021-06-10",8532.39583],["2021-06-11",9209.47917],["2021-06-12",10847.3958],["2021-06-13",10643.4375],["2021-06-14",9438.92361],["2021-06-15",10044.4792],["2021-06-16",10178.5417],["2021-06-17",8735.0],["2021-06-18",6916.45833],["2021-06-19",9771.25],["2021-06-20",9057.8125],["2021-06-21",9884.58333],["2021-06-22",11226.25],["2021-06-23",11293.75],["2021-06-24",9554.79167],["2021-06-25",7089.375],["2021-06-26",10335.8333],["2021-06-27",10669.4792],["2021-06-28",9835.83333],["2021-06-29",7880.20833],["2021-06-30",9363.64583],["2021-07-01",7836.5625],["2021-07-02",6173.02083],["2021-07-03",9412.70833],["2021-07-04",10220.9375],["2021-07-05",9977.8125],["2021-07-06",10049.6875],["2021-07-07",9358.85417],["2021-07-08",7264.0625],["2021-07-09",6847.29167],["2021-07-10",9626.25],["2021-07-11",11060.9375],["2021-07-12",10556.875],["2021-07-13",7338.64583],["2021-07-14",9128.22917],["2021-07-15",6867.60417],["2021-07-16",5780.14583],["2021-07-17",10017.2917],["2021-07-18",10131.6667],["2021-07-19",10336.9792],["2021-07-20",9131.66667],["2021-07-21",9504.45652],["2021-07-22",null],["2021-07-23",7172.5],["2021-07-24",9189.16667],["2021-07-25",9783.54167],["2021-07-26",9340.0],["2021-07-27",8531.875],["2021-07-28",7640.41667],["2021-07-29",7311.04167],["2021-07-30",5917.08333],["2021-07-31",8926.875],["2021-08-01",9555.0],["2021-08-02",8195.625],["2021-08-03",7675.10417],["2021-08-04",7544.27083],["2021-08-05",6178.125],["2021-08-06",6001.875],["2021-08-07",8417.60417],["2021-08-08",8994.58333],["2021-08-09",9366.04167],["2021-08-10",8232.60417],["2021-08-11",9100.3125],["2021-08-12",3956.71875],["2021-08-13",1052.28125],["2021-08-14",8265.41667],["2021-08-15",8543.64583],["2021-08-16",7724.16667],["2021-08-17",6634.47917],["2021-08-18",7312.8125],["2021-08-19",8643.33333],["2021-08-20",5756.97917],["2021-08-21",8698.85417],["2021-08-22",8768.22917],["2021-08-23",7911.66667],["2021-08-24",7971.5625],["2021-08-25",7180.72917],["2021-08-26",5653.75],["2021-08-27",4182.91667],["2021-08-28",7825.9375],["2021-08-29",8431.5625],["2021-08-30",7184.58333],["2021-08-31",6137.60417],["2021-09-01",7697.29167],["2021-09-02",3975.625],["2021-09-03",3499.89583],["2021-09-04",7115.625],["2021-09-05",7239.79167],["2021-09-06",7540.0],["2021-09-07",7189.16667],["2021-09-08",7617.29167],["2021-09-09",7646.66667],["2021-09-10",5012.39583],["2021-09-11",7942.1875],["2021-09-12",7985.41667],["2021-09-13",7653.02083],["2021-09-14",9389.375],["2021-09-15",8694.375],["2021-09-16",7536.77083],["2021-09-17",5400.55208],["2021-09-18",8113.85417],["2021-09-19",8578.125],["2021-09-20",8386.97917],["2021-09-21",8990.41667],["2021-09-22",9669.375],["2021-09-23",2381.86458],["2021-09-24",2955.54167],["2021-09-25",9731.66667],["2021-09-26",11732.3958],["2021-09-27",9680.20833],["2021-09-28",3915.41667],["2021-09-29",6867.60417],["2021-09-30",4578.85417],["2021-10-01",4769.17708],["2021-10-02",6638.33333],["2021-10-03",7293.4375],["2021-10-04",6826.875],["2021-10-05",5696.97917],["2021-10-06",5466.25],["2021-10-07",4263.75],["2021-10-08",3488.33333],["2021-10-09",5780.41667],["2021-10-10",7449.0625],["2021-10-11",8190.72917],["2021-10-12",7260.9375],["2021-10-13",5907.5],["2021-10-14",4385.41667],["2021-10-15",3147.09375],["2021-10-16",5766.45833],["2021-10-17",6250.0],["2021-10-18",6353.95833],["2021-10-19",5764.27083],["2021-10-20",4575.3125],["2021-10-21",4414.47917],["2021-10-22",3645.41667],["2021-10-23",5706.25],["2021-10-24",6047.39583],["2021-10-25",6440.41667],["2021-10-26",5974.47917],["2021-10-27",3646.45833],["2021-10-28",4479.58333],["2021-10-29",2409.02083],["2021-10-30",5219.58333],["2021-10-31",5742.70833],["2021-11-01",5744.27083],["2021-11-02",5157.39583],["2021-11-03",4832.08333],["2021-11-04",3605.0],["2021-11-05",1970.94792],["2021-11-06",5475.3125],["2021-11-07",7486.04167],["2021-11-08",6636.04167],["2021-11-09",7310.0],["2021-11-10",5146.25],["2021-11-11",2258.71875],["2021-11-12",1345.8125],["2021-11-13",4241.35417],["2021-11-14",6185.10417],["2021-11-15",6106.25],["2021-11-16",6180.625],["2021-11-17",6229.47917],["2021-11-18",3898.95833],["2021-11-19",1831.03125],["2021-11-20",4979.47917],["2021-11-21",5707.91667],["2021-11-22",6320.20833],["2021-11-23",5208.33333],["2021-11-24",4315.20833],["2021-11-25",3434.16667],["2021-11-26",2104.47917],["2021-11-27",4422.60417],["2021-11-28",4927.8125],["2021-11-29",4969.0625],["2021-11-30",4598.4375],["2021-12-01",4408.02083],["2021-12-02",3814.47917],["2021-12-03",2897.125],["2021-12-04",6000.625],["2021-12-05",6184.47917],["2021-12-06",6226.25],["2021-12-07",7423.75],["2021-12-08",5038.22917],["2021-12-09",3452.125],["2021-12-10",2468.95833],["2021-12-11",3939.89583],["2021-12-12",3282.8125],["2021-12-13",3624.85417],["2021-12-14",3080.10417],["2021-12-15",3040.0],["2021-12-16",919.65625],["2021-12-17",1739.28125],["2021-12-18",3814.95833],["2021-12-19",3789.89583],["2021-12-20",4342.5],["2021-12-21",5292.29167],["2021-12-22",2737.95833],["2021-12-23",811.15625],["2021-12-24",812.78125],["2021-12-25",2243.86458],["2021-12-26",1706.77083],["2021-12-27",4185.92708],["2021-12-28",4428.85417],["2021-12-29",2207.0],["2021-12-30",816.90625],["2021-12-31",1067.29167],["2022-01-01",3257.8125],["2022-01-02",2765.20833],["2022-01-03",3334.6875],["2022-01-04",3575.04167],["2022-01-05",3178.375],["2022-01-06",2691.39583],["2022-01-07",2440.8125],["2022-01-08",4862.5],["2022-01-09",6126.5625],["2022-01-10",4722.8125],["2022-01-11",6402.91667],["2022-01-12",4817.60417],["2022-01-13",3103.64583],["2022-01-14",3041.88542],["2022-01-15",4438.54167],["2022-01-16",4848.33333],["2022-01-17",3981.45833],["2022-01-18",3730.72917],["2022-01-19",3990.83333],["2022-01-20",3056.25],["2022-01-21",1991.70833],["2022-01-22",3417.70833],["2022-01-23",3359.375],["2022-01-24",3655.72917],["2022-01-25",7829.58333],["2022-01-26",5439.58333],["2022-01-27",3897.29167],["2022-01-28",3143.03125],["2022-01-29",3840.83333],["2022-01-30",6744.27083],["2022-01-31",6258.22917],["2022-02-01",5968.02083],["2022-02-02",5121.14583],["2022-02-03",2758.4375],["2022-02-04",2978.41667],["2022-02-05",5433.4375],["2022-02-06",6590.83333],["2022-02-07",6565.20833],["2022-02-08",5428.54167],["2022-02-09",5150.72917],["2022-02-10",3234.14583],["2022-02-11",2721.47917],["2022-02-12",6541.45833],["2022-02-13",7590.52083],["2022-02-14",8645.0],["2022-02-15",7999.47917],["2022-02-16",7254.375],["2022-02-17",6408.95833],["2022-02-18",5321.97917],["2022-02-19",6505.10417],["2022-02-20",7650.83333],["2022-02-21",6703.125],["2022-02-22",8190.10417],["2022-02-23",5806.25],["2022-02-24",4761.25],["2022-02-25",5001.4375],["2022-02-26",9166.45833],["2022-02-27",9726.66667],["2022-02-28",9681.875],["2022-03-01",8510.20833],["2022-03-02",9190.52083],["2022-03-03",6345.52083],["2022-03-04",5091.3125],["2022-03-05",9052.70833],["2022-03-06",8571.66667],["2022-03-07",9284.6875],["2022-03-08",8160.625],["2022-03-09",8854.47917],["2022-03-10",7390.9375],["2022-03-11",3427.67708],["2022-03-12",9163.22917],["2022-03-13",10423.9583],["2022-03-14",11024.375],["2022-03-15",10793.9583],["2022-03-16",11099.0625],["2022-03-17",7525.3125],["2022-03-18",6468.33333],["2022-03-19",9537.39583],["2022-03-20",9578.33333],["2022-03-21",9961.14583],["2022-03-22",9018.22917],["2022-03-23",9453.95833],["2022-03-24",6540.52083],["2022-03-25",5696.45833],["2022-03-26",10505.625],["2022-03-27",10326.875],["2022-03-28",10953.5417],["2022-03-29",11917.7083],["2022-03-30",11146.7708],["2022-03-31",7546.25],["2022-04-01",7934.47917],["2022-04-02",10993.75],["2022-04-03",10540.4167],["2022-04-04",10796.875],["2022-04-05",9594.0625],["2022-04-06",9694.16667],["2022-04-07",8514.375],["2022-04-08",7583.95833],["2022-04-09",10634.4792],["2022-04-10",11157.7083],["2022-04-11",10944.5833],["2022-04-12",10348.75],["2022-04-13",10909.5833],["2022-04-14",9937.5],["2022-04-15",7305.625],["2022-04-16",10762.3958],["2022-04-17",10899.0625],["2022-04-18",11004.1667],["2022-04-19",10676.6667],["2022-04-20",10644.5833],["2022-04-21",9059.16667],["2022-04-22",7363.54167],["2022-04-23",11254.1667],["2022-04-24",12066.6667],["2022-04-25",12891.6667],["2022-04-26",11436.4583],["2022-04-27",11480.2083],["2022-04-28",9654.0625],["2022-04-29",6644.79167],["2022-04-30",11251.1458],["2022-05-01",11788.5417],["2022-05-02",10897.9167],["2022-05-03",10318.0208],["2022-05-04",10289.8958],["2022-05-05",8753.54167],["2022-05-06",7378.64583],["2022-05-07",11116.4583],["2022-05-08",10152.3958],["2022-05-09",10273.125],["2022-05-10",10425.625],["2022-05-11",9009.375],["2022-05-12",8143.125],["2022-05-13",8279.0625],["2022-05-14",11095.4167],["2022-05-15",11356.25],["2022-05-16",11129.1667],["2022-05-17",11265.625],["2022-05-18",10595.3125],["2022-05-19",9629.89583],["2022-05-20",7649.89583],["2022-05-21",11076.6667],["2022-05-22",10858.4375],["2022-05-23",10402.0833],["2022-05-24",10263.125],["2022-05-25",8787.1875],["2022-05-26",8061.5625],["2022-05-27",6613.54167],["2022-05-28",10654.1667],["2022-05-29",11685.4167],["2022-05-30",10729.7917],["2022-05-31",9679.0625],["2022-06-01",7339.47917],["2022-06-02",8218.95833],["2022-06-03",7024.375],["2022-06-04",10589.8958],["2022-06-05",10737.1875],["2022-06-06",10419.8958],["2022-06-07",9197.39583],["2022-06-08",9296.5625],["2022-06-09",8529.0625],["2022-06-10",6865.20833],["2022-06-11",10690.9375],["2022-06-12",10688.9583],["2022-06-13",10437.0833],["2022-06-14",8010.3125],["2022-06-15",9209.375],["2022-06-16",7861.25],["2022-06-17",5210.625],["2022-06-18",9960.0],["2022-06-19",10918.6458],["2022-06-20",10419.8958],["2022-06-21",9419.0625],["2022-06-22",7884.6875],["2022-06-23",6823.33333],["2022-06-24",6565.625],["2022-06-25",7889.27083],["2022-06-26",10498.5417],["2022-06-27",10573.125],["2022-06-28",10851.7708],["2022-06-29",10670.1042],["2022-06-30",9316.04167],["2022-07-01",6293.02083],["2022-07-02",10171.4583],["2022-07-03",9532.60417],["2022-07-04",8787.60417],["2022-07-05",9184.16667],["2022-07-06",8868.125],["2022-07-07",7485.0],["2022-07-08",5054.0625],["2022-07-09",8993.125],["2022-07-10",9977.29167],["2022-07-11",9946.77083],["2022-07-12",10295.9375],["2022-07-13",9542.39583],["2022-07-14",7606.45833],["2022-07-15",4647.08333],["2022-07-16",8242.29167],["2022-07-17",8754.47917],["2022-07-18",10493.3333],["2022-07-19",9448.33333],["2022-07-20",8513.54167],["2022-07-21",5865.9375],["2022-07-22",3981.875],["2022-07-23",9285.52083],["2022-07-24",8833.54167],["2022-07-25",8237.60417],["2022-07-26",8309.16667],["2022-07-27",7622.91667],["2022-07-28",5708.75],["2022-07-29",3552.9375],["2022-07-30",7299.79167],["2022-07-31",7355.9375],["2022-08-01",7710.41667],["2022-08-02",7188.75],["2022-08-03",5672.8125],["2022-08-04",5540.72917],["2022-08-05",2443.875],["2022-08-06",6207.5],["2022-08-07",6716.25],["2022-08-08",7149.89583],["2022-08-09",7468.33333],["2022-08-10",7398.85417],["2022-08-11",6349.89583],["2022-08-12",2477.54167],["2022-08-13",6192.91667],["2022-08-14",6961.35417],["2022-08-15",8612.39583],["2022-08-16",8217.91667],["2022-08-17",6951.97917],["2022-08-18",5029.58333],["2022-08-19",4801.5625],["2022-08-20",6519.27083],["2022-08-21",6796.04167],["2022-08-22",7531.66667],["2022-08-23",5882.08333],["2022-08-24",4758.54167],["2022-08-25",4973.64583],["2022-08-26",4683.85417],["2022-08-27",6236.25],["2022-08-28",6515.52083],["2022-08-29",5694.16667],["2022-08-30",6081.97917],["2022-08-31",6115.72917],["2022-09-01",4028.22917],["2022-09-02",4502.71875],["2022-09-03",6736.5625],["2022-09-04",6695.41667],["2022-09-05",7253.22917],["2022-09-06",6353.64583],["2022-09-07",5712.36458],["2022-09-08",3909.11458],["2022-09-09",1925.3125],["2022-09-10",2020.125],["2022-09-11",3105.71875],["2022-09-12",5011.58333],["2022-09-13",6327.29167],["2022-09-14",6098.64583],["2022-09-15",3948.13542],["2022-09-16",2191.96875],["2022-09-17",5844.79167],["2022-09-18",6614.58333],["2022-09-19",7407.1875],["2022-09-20",8578.22917],["2022-09-21",7694.375],["2022-09-22",5947.5],["2022-09-23",4247.75],["2022-09-24",7139.89583],["2022-09-25",7060.83333],["2022-09-26",7408.75],["2022-09-27",6662.60417],["2022-09-28",6181.875],["2022-09-29",2813.61458],["2022-09-30",2470.98958],["2022-10-01",5906.25],["2022-10-02",6996.875],["2022-10-03",7834.58333],["2022-10-04",7328.75],["2022-10-05",4846.97917],["2022-10-06",3945.95833],["2022-10-07",2986.90625],["2022-10-08",4827.8125],["2022-10-09",5817.29167],["2022-10-10",7854.79167],["2022-10-11",6246.45833],["2022-10-12",4558.54167],["2022-10-13",3663.22917],["2022-10-14",3100.875],["2022-10-15",5859.375],["2022-10-16",6303.85417],["2022-10-17",3799.89583],["2022-10-18",3234.16667],["2022-10-19",3095.0625],["2022-10-20",2647.96875],["2022-10-21",3972.55208],["2022-10-22",4690.10417],["2022-10-23",5695.72917],["2022-10-24",5422.1875],["2022-10-25",4140.72917],["2022-10-26",3209.48958],["2022-10-27",3160.75],["2022-10-28",2499.94792],["2022-10-29",5495.52083],["2022-10-30",5735.20833],["2022-10-31",5842.1875],["2022-11-01",5423.85417],["2022-11-02",4665.72917],["2022-11-03",3770.85417],["2022-11-04",2437.94792],["2022-11-05",4695.83333],["2022-11-06",5255.625],["2022-11-07",5574.58333],["2022-11-08",4987.91667],["2022-11-09",5065.20833],["2022-11-10",4250.52083],["2022-11-11",2345.85417],["2022-11-12",4910.9375],["2022-11-13",5187.5],["2022-11-14",5341.14583],["2022-11-15",5143.64583],["2022-11-16",5099.47917],["2022-11-17",2879.77083],["2022-11-18",1597.95833],["2022-11-19",4200.3125],["2022-11-20",5965.9375],["2022-11-21",4785.0],["2022-11-22",2968.3125],["2022-11-23",4579.89583],["2022-11-24",3580.63542],["2022-11-25",1441.28125],["2022-11-26",4152.5],["2022-11-27",4206.875],["2022-11-28",2840.20833],["2022-11-29",3679.47917],["2022-11-30",3832.5],["2022-12-01",3449.6875],["2022-12-02",1979.47917],["2022-12-03",4193.33333],["2022-12-04",4161.25],["2022-12-05",3775.625],["2022-12-06",3920.10417],["2022-12-07",3123.125],["2022-12-08",1305.70938],["2022-12-09",998.895833],["2022-12-10",2534.57292],["2022-12-11",3427.91667],["2022-12-12",3479.79167],["2022-12-13",3379.16667],["2022-12-14",2074.47917],["2022-12-15",1176.4375],["2022-12-16",1087.45833],["2022-12-17",2526.77083],["2022-12-18",2981.25],["2022-12-19",3693.4375],["2022-12-20",5155.72917],["2022-12-21",4401.04167],["2022-12-22",1067.0],["2022-12-23",1001.95833],["2022-12-24",2536.77083],["2022-12-25",3458.22917],["2022-12-26",5085.3125],["2022-12-27",4842.91667],["2022-12-28",6010.72917],["2022-12-29",2642.98958],["2022-12-30",1102.21875],["2022-12-31",2587.15625],["2023-01-01",2830.625],["2023-01-02",1994.88542],["2023-01-03",1758.375],["2023-01-04",1318.33333],["2023-01-05",807.927083],["2023-01-06",900.854167],["2023-01-07",3035.83333],["2023-01-08",2648.47917],["2023-01-09",3130.9375],["2023-01-10",2230.58333],["2023-01-11",1607.10417],["2023-01-12",1225.65625],["2023-01-13",1123.28125],["2023-01-14",2471.25],["2023-01-15",3525.20833],["2023-01-16",3887.91667],["2023-01-17",2570.52083],["2023-01-18",2297.29167],["2023-01-19",1324.72917],["2023-01-20",1190.46875],["2023-01-21",2987.30208],["2023-01-22",2828.22917],["2023-01-23",4083.33333],["2023-01-24",3654.27083],["2023-01-25",4635.3125],["2023-01-26",3710.625],["2023-01-27",2824.80208],["2023-01-28",2906.77083],["2023-01-29",3574.47917],["2023-01-30",3716.66667],["2023-01-31",4307.29167],["2023-02-01",3884.375],["2023-02-02",3041.5625],["2023-02-03",2484.6875],["2023-02-04",4491.25],["2023-02-05",4486.25],["2023-02-06",5100.41667],["2023-02-07",5832.70833],["2023-02-08",4069.58333],["2023-02-09",3086.66667],["2023-02-10",2695.89583],["2023-02-11",5676.45833],["2023-02-12",5895.10417],["2023-02-13",6419.79167],["2023-02-14",4776.04167],["2023-02-15",4330.72917],["2023-02-16",3748.125],["2023-02-17",4096.77083],["2023-02-18",5804.79167],["2023-02-19",6576.875],["2023-02-20",7256.66667],["2023-02-21",6244.6875],["2023-02-22",4634.47917],["2023-02-23",4455.10417],["2023-02-24",3614.89583],["2023-02-25",6474.0625],["2023-02-26",7255.52083],["2023-02-27",6676.97917],["2023-02-28",7538.02083],["2023-03-01",7648.64583],["2023-03-02",6093.95833],["2023-03-03",4583.33333],["2023-03-04",7851.14583],["2023-03-05",7285.83333],["2023-03-06",8080.52083],["2023-03-07",6371.97917],["2023-03-08",7789.375],["2023-03-09",7771.35417],["2023-03-10",6498.22917],["2023-03-11",10239.8958],["2023-03-12",10124.7917],["2023-03-13",9066.35417],["2023-03-14",7685.83333],["2023-03-15",8009.79167],["2023-03-16",7302.1875],["2023-03-17",4987.29167],["2023-03-18",8975.10417],["2023-03-19",9481.77083],["2023-03-20",8387.39583],["2023-03-21",7446.14583],["2023-03-22",6122.70833],["2023-03-23",6627.70833],["2023-03-24",7256.97917],["2023-03-25",9814.0625],["2023-03-26",9488.4375],["2023-03-27",9805.10417],["2023-03-28",6645.52083],["2023-03-29",7409.89583],["2023-03-30",7505.10417],["2023-03-31",6321.04167],["2023-04-01",9283.125],["2023-04-02",9289.6875],["2023-04-03",8902.91667],["2023-04-04",7875.9375],["2023-04-05",7865.3125],["2023-04-06",6794.89583],["2023-04-07",5975.83333],["2023-04-08",9414.58333],["2023-04-09",8799.58333],["2023-04-10",8898.22917],["2023-04-11",9350.9375],["2023-04-12",9220.0],["2023-04-13",9451.45833],["2023-04-14",8772.70833],["2023-04-15",10946.4583],["2023-04-16",10107.3958],["2023-04-17",10864.8958],["2023-04-18",9676.45833],["2023-04-19",9321.77083],["2023-04-20",9174.47917],["2023-04-21",7770.625],["2023-04-22",10566.1458],["2023-04-23",9770.3125],["2023-04-24",9514.16667],["2023-04-25",11048.6458],["2023-04-26",10420.1042],["2023-04-27",8565.83333],["2023-04-28",8247.29167],["2023-04-29",10889.4792],["2023-04-30",10511.7708],["2023-05-01",11512.6042],["2023-05-02",10112.2917],["2023-05-03",9703.75],["2023-05-04",7709.89583],["2023-05-05",5793.64583],["2023-05-06",8708.125],["2023-05-07",9597.70833],["2023-05-08",8953.125],["2023-05-09",6472.91667],["2023-05-10",8507.39583],["2023-05-11",6548.95833],["2023-05-12",6237.70833],["2023-05-13",9626.35417],["2023-05-14",8895.72917],["2023-05-15",9027.70833],["2023-05-16",8295.20833],["2023-05-17",9021.45833],["2023-05-18",8536.04167],["2023-05-19",8765.3125],["2023-05-20",11231.7708],["2023-05-21",10165.7292],["2023-05-22",8877.39583],["2023-05-23",10076.5625],["2023-05-24",8116.35417],["2023-05-25",6462.1875],["2023-05-26",5580.41667],["2023-05-27",10345.2083],["2023-05-28",11001.0417],["2023-05-29",11223.1597],["2023-05-30",9924.89583],["2023-05-31",8216.04167],["2023-06-01",7884.27083],["2023-06-02",6583.125],["2023-06-03",9614.16667],["2023-06-04",9924.79167],["2023-06-05",9199.0625],["2023-06-06",9007.1875],["2023-06-07",8514.58333],["2023-06-08",6910.83333],["2023-06-09",5487.39583],["2023-06-10",8226.875],["2023-06-11",9449.16667],["2023-06-12",9788.33333],["2023-06-13",8034.89583],["2023-06-14",8666.5625],["2023-06-15",7999.375],["2023-06-16",4426.97917],["2023-06-17",8723.02083],["2023-06-18",8544.89583],["2023-06-19",8768.02083],["2023-06-20",9260.83333],["2023-06-21",9713.54167],["2023-06-22",9151.25],["2023-06-23",6000.83333],["2023-06-24",9823.75],["2023-06-25",9095.41667],["2023-06-26",8513.64583],["2023-06-27",9214.375],["2023-06-28",9263.75],["2023-06-29",7497.8125],["2023-06-30",5143.125],["2023-07-01",8334.16667],["2023-07-02",8293.22917],["2023-07-03",8800.3125],["2023-07-04",8510.3125],["2023-07-05",7872.8125],["2023-07-06",6365.41667],["2023-07-07",4884.0625],["2023-07-08",7830.20833],["2023-07-09",8568.4375],["2023-07-10",8702.70833],["2023-07-11",7702.1875],["2023-07-12",7177.70833],["2023-07-13",7531.97917],["2023-07-14",5746.14583],["2023-07-15",8656.14583],["2023-07-16",9299.79167],["2023-07-17",8382.70833],["2023-07-18",6852.08333],["2023-07-19",6928.64583],["2023-07-20",6946.35417],["2023-07-21",6121.875],["2023-07-22",8081.45833],["2023-07-23",8050.52083],["2023-07-24",8524.27083],["2023-07-25",8799.47917],["2023-07-26",8803.75],["2023-07-27",8433.22917],["2023-07-28",3653.33333],["2023-07-29",6670.3125],["2023-07-30",7211.66667],["2023-07-31",6230.3125],["2023-08-01",7006.25],["2023-08-02",5934.58333],["2023-08-03",5309.6875],["2023-08-04",5127.70833],["2023-08-05",7163.33333],["2023-08-06",8010.3125],["2023-08-07",7277.39583],["2023-08-08",6308.85417],["2023-08-09",6314.47917],["2023-08-10",5919.375],["2023-08-11",5320.52083],["2023-08-12",7827.60417],["2023-08-13",8747.29167],["2023-08-14",7753.75],["2023-08-15",6008.64583],["2023-08-16",6212.8125],["2023-08-17",4305.52083],["2023-08-18",1173.88542],["2023-08-19",1032.26042],["2023-08-20",844.729167],["2023-08-21",795.072917],["2023-08-22",4164.8125],["2023-08-23",5104.47917],["2023-08-24",5583.125],["2023-08-25",2985.98958],["2023-08-26",5979.79167],["2023-08-27",5689.58333],["2023-08-28",6127.1875],["2023-08-29",6952.60417],["2023-08-30",7893.75],["2023-08-31",8219.79167],["2023-09-01",4585.52083],["2023-09-02",9230.20833],["2023-09-03",6060.0],["2023-09-04",4189.58333],["2023-09-05",3610.48958],["2023-09-06",7568.02083],["2023-09-07",4731.14583],["2023-09-08",3791.97917],["2023-09-09",3309.79167],["2023-09-10",5689.0625],["2023-09-11",6299.47917],["2023-09-12",6616.875],["2023-09-13",6810.10417],["2023-09-14",5143.33333],["2023-09-15",2239.47917],["2023-09-16",7072.70833],["2023-09-17",7757.91667],["2023-09-18",10339.2708],["2023-09-19",8511.14583],["2023-09-20",7601.14583],["2023-09-21",7618.54167],["2023-09-22",3617.8125],["2023-09-23",7479.27083],["2023-09-24",8076.66667],["2023-09-25",7076.5625],["2023-09-26",7092.60417],["2023-09-27",7701.14583],["2023-09-28",7449.27083],["2023-09-29",2844.79167],["2023-09-30",6313.02083],["2023-10-01",7030.83333],["2023-10-02",7160.20833],["2023-10-03",6096.97917],["2023-10-04",5629.58333],["2023-10-05",4496.14583],["2023-10-06",3148.80208],["2023-10-07",6723.64583],["2023-10-08",6790.625],["2023-10-09",8059.27083],["2023-10-10",7879.58333],["2023-10-11",6210.9375],["2023-10-12",4347.29167],["2023-10-13",2646.72917],["2023-10-14",6916.97917],["2023-10-15",7829.79167],["2023-10-16",8281.25],["2023-10-17",6381.04167],["2023-10-18",6027.60417],["2023-10-19",5669.6875],["2023-10-20",2408.875],["2023-10-21",6031.04167],["2023-10-22",7215.10417],["2023-10-23",6696.66667],["2023-10-24",7317.08333],["2023-10-25",5774.0625],["2023-10-26",4364.79167],["2023-10-27",3727.22917],["2023-10-28",6045.20833],["2023-10-29",5406.97917],["2023-10-30",7736.04167],["2023-10-31",6380.625],["2023-11-01",5558.125],["2023-11-02",3522.84375],["2023-11-03",3033.28125],["2023-11-04",4846.25],["2023-11-05",5345.41667],["2023-11-06",6225.41667],["2023-11-07",6591.45833],["2023-11-08",5817.29167],["2023-11-09",3125.52083],["2023-11-10",2096.09375],["2023-11-11",4569.27083],["2023-11-12",5088.95833],["2023-11-13",5026.45833],["2023-11-14",4013.125],["2023-11-15",3575.9375],["2023-11-16",2552.91667],["2023-11-17",2338.38542],["2023-11-18",5859.79167],["2023-11-19",5824.0625],["2023-11-20",5140.625],["2023-11-21",2283.07292],["2023-11-22",2194.17708],["2023-11-23",1692.53125],["2023-11-24",2113.83333],["2023-11-25",3891.25],["2023-11-26",3975.625],["2023-11-27",3574.47917],["2023-11-28",3797.5],["2023-11-29",2450.41667],["2023-11-30",1138.9375],["2023-12-01",1442.01042],["2023-12-02",5349.47917],["2023-12-03",5550.72917],["2023-12-04",5298.22917],["2023-12-05",5259.79167],["2023-12-06",4179.6875],["2023-12-07",2516.70833],["2023-12-08",1902.70833],["2023-12-09",4923.85417],["2023-12-10",5347.70833],["2023-12-11",3342.91667],["2023-12-12",4525.0],["2023-12-13",3853.64583],["2023-12-14",3827.39583],["2023-12-15",2953.97917],["2023-12-16",5082.60417],["2023-12-17",4873.4375],["2023-12-18",3981.97917],["2023-12-19",3145.9375],["2023-12-20",1693.48958],["2023-12-21",867.885417],["2023-12-22",790.09375],["2023-12-23",885.125],["2023-12-24",836.40625],["2023-12-25",3580.29167],["2023-12-26",3145.83333],["2023-12-27",2777.25],["2023-12-28",1318.96875],["2023-12-29",790.0],["2023-12-30",2207.6875],["2023-12-31",1396.20833],["2024-01-01",1394.54167],["2024-01-02",1241.45833],["2024-01-03",1346.66667],["2024-01-04",1951.04167],["2024-01-05",2163.75],["2024-01-06",1467.1875],["2024-01-07",849.052083],["2024-01-08",1659.38542],["2024-01-09",3340.84375],["2024-01-10",4621.5625],["2024-01-11",3524.89583],["2024-01-12",4155.96875],["2024-01-13",3741.35417],["2024-01-14",4021.97917],["2024-01-15",3515.9375],["2024-01-16",6165.10417],["2024-01-17",4658.125],["2024-01-18",3065.3125],["2024-01-19",1833.10417],["2024-01-20",984.28125],["2024-01-21",3008.1875],["2024-01-22",2424.34375],["2024-01-23",2376.66667],["2024-01-24",943.239583],["2024-01-25",796.260417],["2024-01-26",836.041667],["2024-01-27",971.25],["2024-01-28",790.0],["2024-01-29",802.291667],["2024-01-30",790.0],["2024-01-31",720.270833],["2024-02-01",716.614583],["2024-02-02",727.15625],["2024-02-03",779.53125],["2024-02-04",781.895833],["2024-02-05",822.760417],["2024-02-06",735.958333],["2024-02-07",764.0],["2024-02-08",764.0],["2024-02-09",763.989583],["2024-02-10",869.729167],["2024-02-11",1218.76042],["2024-02-12",1704.29167],["2024-02-13",1749.58333],["2024-02-14",1886.10417],["2024-02-15",1552.29167],["2024-02-16",1203.70833],["2024-02-17",2037.875],["2024-02-18",2220.0],["2024-02-19",7431.14583],["2024-02-20",7435.52083],["2024-02-21",4616.97917],["2024-02-22",2826.02083],["2024-02-23",3093.14583],["2024-02-24",6232.91667],["2024-02-25",6944.16667],["2024-02-26",7090.625],["2024-02-27",7364.79167],["2024-02-28",5854.47917],["2024-02-29",4020.0],["2024-03-01",2564.57292],["2024-03-02",6929.58333],["2024-03-03",8573.75],["2024-03-04",9809.58333],["2024-03-05",8438.75],["2024-03-06",8265.52083],["2024-03-07",7671.14583],["2024-03-08",4893.33333],["2024-03-09",8126.04167],["2024-03-10",8920.10417],["2024-03-11",9421.77083],["2024-03-12",9147.1875],["2024-03-13",10895.5208],["2024-03-14",8459.58333],["2024-03-15",5475.41667],["2024-03-16",8419.89583],["2024-03-17",8733.64583],["2024-03-18",8924.6875],["2024-03-19",6179.47917],["2024-03-20",7787.8125],["2024-03-21",6609.47917],["2024-03-22",5920.83333],["2024-03-23",8798.54167],["2024-03-24",8590.83333],["2024-03-25",7570.9375],["2024-03-26",6750.52083],["2024-03-27",6809.47917],["2024-03-28",5483.22917],["2024-03-29",6456.35417],["2024-03-30",9650.83333],["2024-03-31",9645.10417],["2024-04-01",9417.60417],["2024-04-02",6688.02083],["2024-04-03",6768.4375],["2024-04-04",6356.45833],["2024-04-05",3702.5],["2024-04-06",7038.54167],["2024-04-07",7672.8125],["2024-04-08",8798.85417],["2024-04-09",8960.52083],["2024-04-10",8584.79167],["2024-04-11",7092.1875],["2024-04-12",6045.52083],["2024-04-13",10026.875],["2024-04-14",10161.875],["2024-04-15",10173.6458],["2024-04-16",10175.0],["2024-04-17",10317.8125],["2024-04-18",8742.08333],["2024-04-19",6572.91667],["2024-04-20",8540.10417],["2024-04-21",9143.95833],["2024-04-22",8646.45833],["2024-04-23",10301.4583],["2024-04-24",8831.97917],["2024-04-25",9426.25],["2024-04-26",6792.39583],["2024-04-27",10437.8125],["2024-04-28",10455.1042],["2024-04-29",10041.9792],["2024-04-30",9175.625],["2024-05-01",8519.89583],["2024-05-02",8815.3125],["2024-05-03",7184.58333],["2024-05-04",10541.25],["2024-05-05",10053.9583],["2024-05-06",9466.66667],["2024-05-07",8867.8125],["2024-05-08",8373.4375],["2024-05-09",6955.83333],["2024-05-10",5939.16667],["2024-05-11",9306.77083],["2024-05-12",9405.72917],["2024-05-13",9122.60417],["2024-05-14",8287.08333],["2024-05-15",8012.08333],["2024-05-16",7057.1875],["2024-05-17",7128.85417],["2024-05-18",9145.10417],["2024-05-19",9701.875],["2024-05-20",9158.02083],["2024-05-21",9187.60417],["2024-05-22",9445.41667],["2024-05-23",8281.5625],["2024-05-24",5152.91667],["2024-05-25",9049.0625],["2024-05-26",9098.02083],["2024-05-27",9070.83333],["2024-05-28",9781.14583],["2024-05-29",8877.08333],["2024-05-30",8731.875],["2024-05-31",6344.6875],["2024-06-01",9494.16667],["2024-06-02",10303.5417],["2024-06-03",10451.5625],["2024-06-04",9854.27083],["2024-06-05",10449.375],["2024-06-06",9696.875],["2024-06-07",8395.0],["2024-06-08",8268.22917],["2024-06-09",10728.8542],["2024-06-10",9937.29167],["2024-06-11",9414.47917],["2024-06-12",9525.625],["2024-06-13",8904.375],["2024-06-14",6418.22917],["2024-06-15",9141.875],["2024-06-16",9180.72917],["2024-06-17",9398.75],["2024-06-18",9055.0],["2024-06-19",8976.5625],["2024-06-20",7319.16667],["2024-06-21",5865.72917],["2024-06-22",8219.47917],["2024-06-23",9216.25],["2024-06-24",8860.10417],["2024-06-25",7827.5],["2024-06-26",8261.14583],["2024-06-27",6919.58333],["2024-06-28",4775.625],["2024-06-29",8736.875],["2024-06-30",9575.3125],["2024-07-01",9744.27083],["2024-07-02",9885.9375],["2024-07-03",10331.5625],["2024-07-04",8104.27083],["2024-07-05",7150.9375],["2024-07-06",8127.29167],["2024-07-07",8989.47917],["2024-07-08",8579.27083],["2024-07-09",8856.45833],["2024-07-10",7740.0],["2024-07-11",7280.72917],["2024-07-12",6199.89583],["2024-07-13",8883.125],["2024-07-14",9430.0],["2024-07-15",10266.7708],["2024-07-16",10097.0833],["2024-07-17",7989.6875],["2024-07-18",7968.75],["2024-07-19",5506.25],["2024-07-20",8770.0],["2024-07-21",8641.77083],["2024-07-22",7619.375],["2024-07-23",8323.95833],["2024-07-24",7745.83333],["2024-07-25",6534.47917],["2024-07-26",3476.14583],["2024-07-27",7130.10417],["2024-07-28",8963.64583],["2024-07-29",9653.75],["2024-07-30",8270.52083],["2024-07-31",6705.10417],["2024-08-01",3821.86458],["2024-08-02",3635.39583],["2024-08-03",6114.375],["2024-08-04",6477.08333],["2024-08-05",6405.0],["2024-08-06",4698.64583],["2024-08-07",5767.8125],["2024-08-08",4318.02083],["2024-08-09",5002.70833],["2024-08-10",5986.77083],["2024-08-11",6301.97917],["2024-08-12",7170.10417],["2024-08-13",6778.54167],["2024-08-14",6473.64583],["2024-08-15",4897.8125],["2024-08-16",3551.45833],["2024-08-17",5264.27083],["2024-08-18",6336.04167],["2024-08-19",7265.0],["2024-08-20",6329.58333],["2024-08-21",4950.10417],["2024-08-22",2722.35417],["2024-08-23",2025.35417],["2024-08-24",5573.4375],["2024-08-25",5927.08333],["2024-08-26",7096.875],["2024-08-27",5471.04167],["2024-08-28",5219.6875],["2024-08-29",3604.27083],["2024-08-30",2014.64583],["2024-08-31",5046.35417],["2024-09-01",6115.0],["2024-09-02",6129.89583],["2024-09-03",6394.79167],["2024-09-04",5443.125],["2024-09-05",3427.5],["2024-09-06",2304.89583],["2024-09-07",6346.45833],["2024-09-08",7611.00694],["2024-09-09",7962.8125],["2024-09-10",6960.9375],["2024-09-11",5937.25694],["2024-09-12",4298.02083],["2024-09-13",3689.16667],["2024-09-14",6999.16667],["2024-09-15",6927.8125],["2024-09-16",7652.70833],["2024-09-17",7844.61806],["2024-09-18",5781.5625],["2024-09-19",4395.10417],["2024-09-20",2682.63889],["2024-09-21",6180.3125],["2024-09-22",6858.54167],["2024-09-23",7236.66667],["2024-09-24",7110.72917],["2024-09-25",5508.85417],["2024-09-26",4265.0],["2024-09-27",2933.54167],["2024-09-28",7089.6875],["2024-09-29",7978.02083],["2024-09-30",9880.0],["2024-10-01",8876.97917],["2024-10-02",8396.35417],["2024-10-03",7388.125],["2024-10-04",5627.29167],["2024-10-05",8036.49306],["2024-10-06",8180.0],["2024-10-07",8234.0625],["2024-10-08",7069.79167],["2024-10-09",7525.72917],["2024-10-10",5973.95833],["2024-10-11",4515.38194],["2024-10-12",6629.79167],["2024-10-13",8187.29167],["2024-10-14",9306.5625],["2024-10-15",9172.70833],["2024-10-16",9816.25],["2024-10-17",5127.84722],["2024-10-18",3376.90625],["2024-10-19",6766.45833],["2024-10-20",6686.52778],["2024-10-21",7671.875],["2024-10-22",6321.97917],["2024-10-23",5775.03472],["2024-10-24",3824.58333],["2024-10-25",3232.60417],["2024-10-26",6081.77083],["2024-10-27",7169.47917],["2024-10-28",7300.83333],["2024-10-29",8157.36111],["2024-10-30",7549.0625],["2024-10-31",6229.27083],["2024-11-01",4520.38194],["2024-11-02",6471.04167],["2024-11-03",5881.25],["2024-11-04",6139.375],["2024-11-05",6613.64583],["2024-11-06",6621.66667],["2024-11-07",3222.74306],["2024-11-08",1936.35417],["2024-11-09",6284.6875],["2024-11-10",8600.13889],["2024-11-11",7359.16667],["2024-11-12",6739.27083],["2024-11-13",4606.90972],["2024-11-14",3914.58333],["2024-11-15",2735.20833],["2024-11-16",5113.61111],["2024-11-17",6165.625],["2024-11-18",5272.60417],["2024-11-19",5523.54167],["2024-11-20",5940.625],["2024-11-21",4342.1875],["2024-11-22",3591.04167],["2024-11-23",5528.125],["2024-11-24",5752.1875],["2024-11-25",5414.89583],["2024-11-26",3867.1875],["2024-11-27",3899.6875],["2024-11-28",2147.08333],["2024-11-29",1457.19792],["2024-11-30",3927.29167],["2024-12-01",3766.875],["2024-12-02",5914.16667],["2024-12-03",5330.41667],["2024-12-04",4403.02083],["2024-12-05",2369.5625],["2024-12-06",1186.97917],["2024-12-07",3869.79167],["2024-12-08",4531.875],["2024-12-09",4816.3125],["2024-12-10",4322.60417],["2024-12-11",4144.375],["2024-12-12",1700.89583],["2024-12-13",995.958333],["2024-12-14",3390.08333],["2024-12-15",4798.85417],["2024-12-16",4214.27083],["2024-12-17",5211.875],["2024-12-18",4714.79167],["2024-12-19",3106.4375],["2024-12-20",2415.66667],["2024-12-21",4456.25],["2024-12-22",2360.3125],["2024-12-23",1052.1875],["2024-12-24",3749.9375],["2024-12-25",3829.375],["2024-12-26",1553.9375],["2024-12-27",1111.375],["2024-12-28",3896.875],["2024-12-29",2893.375],["2024-12-30",4235.16667],["2024-12-31",5118.95833],["2025-01-01",3374.0625],["2025-01-02",1257.79167],["2025-01-03",1214.875],["2025-01-04",4272.70833],["2025-01-05",3551.14583],["2025-01-06",3644.47917],["2025-01-07",3247.5],["2025-01-08",3150.9375],["2025-01-09",2573.85417],["2025-01-10",1801.25],["2025-01-11",3705.41667],["2025-01-12",2023.85417],["2025-01-13",2791.5625],["2025-01-14",5809.27083],["2025-01-15",5225.20833],["2025-01-16",3778.02083],["2025-01-17",3267.92708],["2025-01-18",4318.75],["2025-01-19",5171.04167],["2025-01-20",5366.97917],["2025-01-21",6829.58333],["2025-01-22",4935.10417],["2025-01-23",2008.02083],["2025-01-24",3466.35417],["2025-01-25",5820.0],["2025-01-26",5461.14583],["2025-01-27",4677.60417],["2025-01-28",5128.22917],["2025-01-29",4328.54167],["2025-01-30",2145.875],["2025-01-31",2720.03125],["2025-02-01",4569.375],["2025-02-02",4779.79167],["2025-02-03",4041.5625],["2025-02-04",4289.16667],["2025-02-05",2894.58333],["2025-02-06",1212.86458],["2025-02-07",1824.9375],["2025-02-08",4760.20833],["2025-02-09",4640.625],["2025-02-10",5969.6875],["2025-02-11",5741.5625],["2025-02-12",4069.27083],["2025-02-13",3398.95833],["2025-02-14",2580.30208],["2025-02-15",5214.0625],["2025-02-16",6027.8125],["2025-02-17",6964.58333],["2025-02-18",7419.47917],["2025-02-19",6892.29167],["2025-02-20",4474.16667],["2025-02-21",4138.875],["2025-02-22",8723.64583],["2025-02-23",7237.08333],["2025-02-24",7648.75],["2025-02-25",8920.0],["2025-02-26",7877.5],["2025-02-27",3778.14583],["2025-02-28",4769.96875],["2025-03-01",7500.9375],["2025-03-02",7953.54167],["2025-03-03",7378.54167],["2025-03-04",8099.375],["2025-03-05",7046.25],["2025-03-06",5194.79167],["2025-03-07",5402.8125],["2025-03-08",5767.70833],["2025-03-09",6738.4375],["2025-03-10",6835.10417],["2025-03-11",8138.95833],["2025-03-12",4815.3125],["2025-03-13",4128.125],["2025-03-14",3350.77083],["2025-03-15",5763.02083],["2025-03-16",5326.97917],["2025-03-17",8664.79167],["2025-03-18",6796.14583],["2025-03-19",7471.875],["2025-03-20",4952.91667],["2025-03-21",5336.875],["2025-03-22",8988.125],["2025-03-23",9579.89583],["2025-03-24",9167.70833],["2025-03-25",9899.375],["2025-03-26",9951.04167],["2025-03-27",8473.22917],["2025-03-28",7058.22917],["2025-03-29",9777.08333],["2025-03-30",9897.08333],["2025-03-31",9328.75],["2025-04-01",7912.60417],["2025-04-02",7436.66667],["2025-04-03",7617.70833],["2025-04-04",7422.70833],["2025-04-05",9456.45833],["2025-04-06",9629.375],["2025-04-07",8924.27083],["2025-04-08",8272.29167],["2025-04-09",8717.8125],["2025-04-10",9261.35417],["2025-04-11",7615.3125],["2025-04-12",10517.3958],["2025-04-13",10752.8125],["2025-04-14",10821.875],["2025-04-15",10341.3542],["2025-04-16",9703.75],["2025-04-17",9201.5625],["2025-04-18",5946.875],["2025-04-19",10367.7083],["2025-04-20",8705.83333],["2025-04-21",9750.9375],["2025-04-22",9669.27083],["2025-04-23",9068.125],["2025-04-24",6433.22917],["2025-04-25",7185.89583],["2025-04-26",10683.0208],["2025-04-27",11825.7292],["2025-04-28",11670.0],["2025-04-29",10197.7083],["2025-04-30",8143.75],["2025-05-01",7011.04167],["2025-05-02",6104.61458],["2025-05-03",8285.83333],["2025-05-04",9545.10417],["2025-05-05",9034.27083],["2025-05-06",8970.72917],["2025-05-07",8196.5625],["2025-05-08",5489.89583],["2025-05-09",6420.10417],["2025-05-10",8979.16667],["2025-05-11",9221.25],["2025-05-12",9377.60417],["2025-05-13",10088.6458],["2025-05-14",10249.2708],["2025-05-15",7758.22917],["2025-05-16",7023.4375],["2025-05-17",9438.85417],["2025-05-18",9706.5625],["2025-05-19",9810.0],["2025-05-20",10130.9375],["2025-05-21",9663.33333],["2025-05-22",8624.47917],["2025-05-23",6835.625],["2025-05-24",10112.0833],["2025-05-25",10339.1667],["2025-05-26",9963.64583],["2025-05-27",10874.6875],["2025-05-28",8246.97917],["2025-05-29",5787.29167],["2025-05-30",6229.44792],["2025-05-31",9213.54167],["2025-06-01",9932.39583],["2025-06-02",9354.375],["2025-06-03",8460.83333],["2025-06-04",8047.29167],["2025-06-05",5480.41667],["2025-06-06",6663.85417],["2025-06-07",9095.3125],["2025-06-08",8809.47917],["2025-06-09",8620.10417],["2025-06-10",8714.27083],["2025-06-11",8350.625],["2025-06-12",8625.83333],["2025-06-13",6422.60417],["2025-06-14",9675.625],["2025-06-15",9948.64583],["2025-06-16",9984.27083],["2025-06-17",8806.5625],["2025-06-18",7582.91667],["2025-06-19",5839.0625],["2025-06-20",5430.89583],["2025-06-21",8250.83333],["2025-06-22",8435.83333],["2025-06-23",9887.39583],["2025-06-24",7325.9375],["2025-06-25",9107.60417],["2025-06-26",7928.95833],["2025-06-27",5410.10417],["2025-06-28",9721.25],["2025-06-29",9574.6875],["2025-06-30",10298.125],["2025-07-01",8037.1875],["2025-07-02",7958.54167],["2025-07-03",6871.14583],["2025-07-04",7288.125],["2025-07-05",8905.20833],["2025-07-06",8023.95833],["2025-07-07",8241.14583],["2025-07-08",6915.52083],["2025-07-09",7818.33333],["2025-07-10",7351.14583],["2025-07-11",6021.5625],["2025-07-12",7584.27083],["2025-07-13",8154.375],["2025-07-14",9118.33333],["2025-07-15",7650.72917],["2025-07-16",9266.5625],["2025-07-17",8451.14583],["2025-07-18",5538.22917],["2025-07-19",7794.27083],["2025-07-20",8237.60417],["2025-07-21",8650.20833],["2025-07-22",7665.52083],["2025-07-23",7931.66667],["2025-07-24",7003.125],["2025-07-25",6537.08333],["2025-07-26",8478.75],["2025-07-27",8972.29167],["2025-07-28",8752.60417],["2025-07-29",7489.89583],["2025-07-30",6160.10417],["2025-07-31",5491.66667],["2025-08-01",3733.4375],["2025-08-02",6607.29167],["2025-08-03",6860.20833],["2025-08-04",7655.10417],["2025-08-05",7842.1875],["2025-08-06",7121.25],["2025-08-07",6402.1875],["2025-08-08",6703.54167],["2025-08-09",8405.625],["2025-08-10",7449.89583],["2025-08-11",7406.5625],["2025-08-12",6593.95833],["2025-08-13",6159.27083],["2025-08-14",5616.66667],["2025-08-15",5635.20833],["2025-08-16",8992.29167],["2025-08-17",9305.72917],["2025-08-18",8528.02083],["2025-08-19",5152.8125],["2025-08-20",5617.29167],["2025-08-21",3645.0],["2025-08-22",4649.16667],["2025-08-23",7122.60417],["2025-08-24",7368.95833],["2025-08-25",6509.375],["2025-08-26",6030.72917],["2025-08-27",2728.54167],["2025-08-28",2179.58333],["2025-08-29",3384.27083],["2025-08-30",6098.02083],["2025-08-31",6990.83333],["2025-09-01",6002.8125],["2025-09-02",4708.33333],["2025-09-03",2008.54167],["2025-09-04",1992.39583],["2025-09-05",4409.27083],["2025-09-06",4950.625],["2025-09-07",6793.64583],["2025-09-08",7224.0625],["2025-09-09",6686.45833],["2025-09-10",7014.27083],["2025-09-11",6421.14583],["2025-09-12",6497.70833],["2025-09-13",7449.6875],["2025-09-14",8309.375],["2025-09-15",6583.4375],["2025-09-16",6799.375],["2025-09-17",5415.52083],["2025-09-18",5032.70833],["2025-09-19",5384.27083],["2025-09-20",4123.54167],["2025-09-21",3931.25],["2025-09-22",4146.97917],["2025-09-23",4516.45833],["2025-09-24",3689.0625],["2025-09-25",3287.60417],["2025-09-26",2349.58333],["2025-09-27",5523.64583],["2025-09-28",6210.20833],["2025-09-29",4907.60417],["2025-09-30",5209.16667],["2025-10-01",6142.8125],["2025-10-02",5571.97917],["2025-10-03",7245.0],["2025-10-04",8430.41667],["2025-10-05",8376.5625],["2025-10-06",7897.1875],["2025-10-07",6680.52083],["2025-10-08",3279.79167],["2025-10-09",1867.60417],["2025-10-10",2321.66667],["2025-10-11",6526.45833],["2025-10-12",7806.25],["2025-10-13",7418.02083],["2025-10-14",4571.5625],["2025-10-15",8022.8125],["2025-10-16",3628.33333],["2025-10-17",3371.77083],["2025-10-18",5150.83333],["2025-10-19",5626.5625],["2025-10-20",7419.89583],["2025-10-21",7416.97917],["2025-10-22",7730.0],["2025-10-23",4460.10417],["2025-10-24",3888.02083],["2025-10-25",6031.97917],["2025-10-26",6549.47917],["2025-10-27",7550.9375],["2025-10-28",6722.1875],["2025-10-29",5178.33333],["2025-10-30",4506.45833],["2025-10-31",3285.625],["2025-11-01",5796.97917],["2025-11-02",5644.79167],["2025-11-03",7046.04167],["2025-11-04",7120.20833],["2025-11-05",6494.89583],["2025-11-06",4450.52083],["2025-11-07",4028.02083],["2025-11-08",5406.45833],["2025-11-09",5152.39583],["2025-11-10",5808.64583],["2025-11-11",5375.625],["2025-11-12",5190.10417],["2025-11-13",4451.875],["2025-11-14",2530.41667],["2025-11-15",2430.52083],["2025-11-16",3843.54167],["2025-11-17",4542.8125],["2025-11-18",3269.58333],["2025-11-19",2317.5],["2025-11-20",1447.8125],["2025-11-21",1429.89583],["2025-11-22",1429.79167],["2025-11-23",1522.5],["2025-11-24",1529.6875],["2025-11-25",1771.25],["2025-11-26",1388.4375],["2025-11-27",1380.10417],["2025-11-28",1409.58333],["2025-11-29",1380.20833],["2025-11-30",1919.79167],["2025-12-01",2145.72917],["2025-12-02",1415.10417],["2025-12-03",1380.52083],["2025-12-04",1380.52083],["2025-12-05",1481.45833],["2025-12-06",3815.9375],["2025-12-07",5409.89583],["2025-12-08",3803.33333],["2025-12-09",2293.22917],["2025-12-10",1504.16667],["2025-12-11",2054.98958],["2025-12-12",3011.30208],["2025-12-13",4512.52083],["2025-12-14",5297.60417],["2025-12-15",5152.91667],["2025-12-16",5035.52083],["2025-12-17",3387.08333],["2025-12-18",2639.375],["2025-12-19",1459.6875],["2025-12-20",3119.58333],["2025-12-21",3407.39583],["2025-12-22",3104.89583],["2025-12-23",1464.375],["2025-12-24",3033.22917],["2025-12-25",1616.97917],["2025-12-26",1140.0],["2025-12-27",2700.0],["2025-12-28",2819.47917],["2025-12-29",2421.77083],["2025-12-30",1142.5],["2025-12-31",1770.20833],["2026-01-01",1292.91667],["2026-01-02",1140.0],["2026-01-03",1644.16667],["2026-01-04",1880.3125],["2026-01-05",2345.625],["2026-01-06",1459.58333],["2026-01-07",1140.10417],["2026-01-08",1598.02083],["2026-01-09",1154.6875],["2026-01-10",4912.91667],["2026-01-11",5908.22917],["2026-01-12",3991.875],["2026-01-13",2805.9375],["2026-01-14",2089.89583],["2026-01-15",1344.625],["2026-01-16",4801.66667],["2026-01-17",5308.4375],["2026-01-18",5831.97917],["2026-01-19",4203.4375],["2026-01-20",4235.9375],["2026-01-21",3288.85417],["2026-01-22",1509.79167],["2026-01-23",1512.08333],["2026-01-24",4419.0625],["2026-01-25",4531.45833],["2026-01-26",4496.35417],["2026-01-27",3403.22917],["2026-01-28",3128.4375],["2026-01-29",2117.70833],["2026-01-30",1785.72917],["2026-01-31",3610.10417],["2026-02-01",4145.52083],["2026-02-02",5203.4375],["2026-02-03",6617.91667],["2026-02-04",4126.97917],["2026-02-05",3647.8125],["2026-02-06",3950.41667],["2026-02-07",5658.85417],["2026-02-08",5576.875],["2026-02-09",5267.5],["2026-02-10",5781.45833],["2026-02-11",3672.29167],["2026-02-12",3651.97917],["2026-02-13",3327.8125],["2026-02-14",5874.375],["2026-02-15",6446.14583],["2026-02-16",5756.66667],["2026-02-17",5312.08333],["2026-02-18",4510.625],["2026-02-19",3571.77083],["2026-02-20",4193.95833],["2026-02-21",5884.0625],["2026-02-22",6564.16667],["2026-02-23",6509.16667],["2026-02-24",7698.22917],["2026-02-25",7319.375],["2026-02-26",7475.625],["2026-02-27",8000.41667],["2026-02-28",7838.85417],["2026-03-01",8122.5],["2026-03-02",8393.125],["2026-03-03",7606.5625],["2026-03-04",7686.66667],["2026-03-05",6759.27083],["2026-03-06",6435.0],["2026-03-07",8354.58333],["2026-03-08",8439.16667],["2026-03-09",8769.375],["2026-03-10",7993.95833],["2026-03-11",7217.70833],["2026-03-12",7807.29167],["2026-03-13",7147.8125],["2026-03-14",7785.0],["2026-03-15",9762.08333],["2026-03-16",9068.125],["2026-03-17",9654.16667],["2026-03-18",9396.14583],["2026-03-19",10557.9167],["2026-03-20",8551.875],["2026-03-21",11035.1042],["2026-03-22",11580.625],["2026-03-23",10689.1667],["2026-03-24",11584.2708],["2026-03-25",10024.4792],["2026-03-26",8976.5625],["2026-03-27",8330.83333],["2026-03-28",11369.4792],["2026-03-29",9829.79167],["2026-03-30",10143.6458],["2026-03-31",9457.1875],["2026-04-01",9740.625],["2026-04-02",7549.79167],["2026-04-03",7693.64583],["2026-04-04",10406.1458],["2026-04-05",9219.375],["2026-04-06",9424.58333],["2026-04-07",9710.625],["2026-04-08",8568.4375],["2026-04-09",7385.83333],["2026-04-10",7165.41667],["2026-04-11",9700.83333],["2026-04-12",9828.125],["2026-04-13",10585.2083],["2026-04-14",10583.0208],["2026-04-15",9462.5],["2026-04-16",7607.5],["2026-04-17",6301.45833],["2026-04-18",9894.47917],["2026-04-19",9663.22917],["2026-04-20",9535.3125],["2026-04-21",9266.25],["2026-04-22",7614.16667],["2026-04-23",6608.64583],["2026-04-24",7107.39583],["2026-04-25",9773.125],["2026-04-26",10727.1875],["2026-04-27",10074.375],["2026-04-28",7595.83333],["2026-04-29",7615.52083],["2026-04-30",8036.25],["2026-05-01",5475.83333],["2026-05-02",8081.35417],["2026-05-03",10152.0833],["2026-05-04",10562.6042],["2026-05-05",8952.91667],["2026-05-06",8978.85417],["2026-05-07",7020.72917],["2026-05-08",5886.5625],["2026-05-09",9227.08333],["2026-05-10",10144.1667],["2026-05-11",8563.27778]]}