{"columns":["datetime","flow volume"],"data":[["2009-04-16",3530.57851],["2009-04-17",2757.02479],["2009-04-18",2677.68595],["2009-04-19",3153.71901],["2009-04-20",3986.77686],["2009-04-21",5652.89256],["2009-04-22",6505.78512],["2009-04-23",6684.29752],["2009-04-24",6942.14876],["2009-04-25",6505.78512],["2009-04-26",5890.90909],["2009-04-27",4680.99174],["2009-04-28",4085.95041],["2009-04-29",3550.41322],["2009-04-30",5057.85124],["2009-05-01",5732.2314],["2009-05-02",6406.61157],["2009-05-03",6684.29752],["2009-05-04",5613.22314],["2009-05-05",4720.66116],["2009-05-06",4978.5124],["2009-05-07",6466.1157],["2009-05-08",8033.05785],["2009-05-09",7834.71074],["2009-05-10",7239.66942],["2009-05-11",7477.68595],["2009-05-12",7120.66116],["2009-05-13",6743.80165],["2009-05-14",5851.23967],["2009-05-15",5395.04132],["2009-05-16",5335.53719],["2009-05-17",5276.03306],["2009-05-18",5474.38017],["2009-05-19",5752.06612],["2009-05-20",5137.19008],["2009-05-21",4899.17355],["2009-05-22",4740.49587],["2009-05-23",4284.29752],["2009-05-24",7140.49587],["2009-05-25",8271.07438],["2009-05-26",6823.1405],["2009-05-27",5593.38843],["2009-05-28",4780.16529],["2009-05-29",4601.65289],["2009-05-30",4284.29752],["2009-05-31",4343.80165],["2009-06-01",4125.61983],["2009-06-02",3867.7686],["2009-06-03",4502.47934],["2009-06-04",4284.29752],["2009-06-05",4165.28926],["2009-06-06",3669.42149],["2009-06-07",3054.54545],["2009-06-08",2598.34711],["2009-06-09",2400.0],["2009-06-10",2320.66116],["2009-06-11",2340.49587],["2009-06-12",2320.66116],["2009-06-13",2181.81818],["2009-06-14",2300.82645],["2009-06-15",2261.15702],["2009-06-16",2261.15702],["2009-06-17",2181.81818],["2009-06-18",2221.4876],["2009-06-19",2221.4876],["2009-06-20",2340.49587],["2009-06-21",2380.16529],["2009-06-22",2499.17355],["2009-06-23",2340.49587],["2009-06-24",2102.47934],["2009-06-25",2479.33884],["2009-06-26",2757.02479],["2009-06-27",2816.52893],["2009-06-28",2320.66116],["2009-06-29",2062.80992],["2009-06-30",1836.69421],["2009-07-01",1654.21488],["2009-07-02",1541.15702],["2009-07-03",1576.8595],["2009-07-04",1590.7438],["2009-07-05",1475.70248],["2009-07-06",1352.72727],["2009-07-07",1001.65289],["2009-07-08",793.38843],["2009-07-09",678.34711],["2009-07-10",589.09091],["2009-07-11",497.85124],["2009-07-12",485.95041],["2009-07-13",448.26446],["2009-07-14",404.6281],["2009-07-15",311.40496],["2009-07-16",269.75207],["2009-07-17",224.13223],["2009-07-18",210.24793],["2009-07-19",208.26446],["2009-07-20",206.28099],["2009-07-21",204.29752],["2009-07-22",194.38017],["2009-07-23",196.76033],["2009-07-24",189.02479],["2009-07-25",202.31405],["2009-07-26",232.06612],["2009-07-27",309.42149],["2009-07-28",285.61983],["2009-07-29",247.93388],["2009-07-30",226.1157],["2009-07-31",249.91736],["2009-08-01",243.96694],["2009-08-02",222.14876],["2009-08-03",218.18182],["2009-08-04",212.2314],["2009-08-05",210.24793],["2009-08-06",210.24793],["2009-08-07",249.91736],["2009-08-08",232.06612],["2009-08-09",224.13223],["2009-08-10",212.2314],["2009-08-11",194.97521],["2009-08-12",195.3719],["2009-08-13",197.35537],["2009-08-14",224.13223],["2009-08-15",259.83471],["2009-08-16",241.98347],["2009-08-17",226.1157],["2009-08-18",206.28099],["2009-08-19",194.57851],["2009-08-20",202.31405],["2009-08-21",197.35537],["2009-08-22",188.6281],["2009-08-23",196.16529],["2009-08-24",224.13223],["2009-08-25",247.93388],["2009-08-26",230.08264],["2009-08-27",220.16529],["2009-08-28",204.29752],["2009-08-29",206.28099],["2009-08-30",208.26446],["2009-08-31",208.26446],["2009-09-01",193.38843],["2009-09-02",193.98347],["2009-09-03",198.34711],["2009-09-04",200.33058],["2009-09-05",196.76033],["2009-09-06",200.33058],["2009-09-07",216.19835],["2009-09-08",200.33058],["2009-09-09",189.81818],["2009-09-10",192.39669],["2009-09-11",196.95868],["2009-09-12",206.28099],["2009-09-13",214.21488],["2009-09-14",234.04959],["2009-09-15",236.03306],["2009-09-16",240.0],["2009-09-17",261.81818],["2009-09-18",257.85124],["2009-09-19",273.71901],["2009-09-20",277.68595],["2009-09-21",297.52066],["2009-09-22",283.63636],["2009-09-23",263.80165],["2009-09-24",271.73554],["2009-09-25",269.75207],["2009-09-26",255.86777],["2009-09-27",247.93388],["2009-09-28",234.04959],["2009-09-29",216.19835],["2009-09-30",202.31405],["2009-10-01",206.28099],["2009-10-02",228.09917],["2009-10-03",241.98347],["2009-10-04",253.8843],["2009-10-05",249.91736],["2009-10-06",259.83471],["2009-10-07",269.75207],["2009-10-08",269.75207],["2009-10-09",277.68595],["2009-10-10",287.60331],["2009-10-11",283.63636],["2009-10-12",287.60331],["2009-10-13",319.33884],["2009-10-14",347.10744],["2009-10-15",404.6281],["2009-10-16",396.69421],["2009-10-17",366.94215],["2009-10-18",359.00826],["2009-10-19",343.1405],["2009-10-20",335.20661],["2009-10-21",341.15702],["2009-10-22",345.12397],["2009-10-23",343.1405],["2009-10-24",343.1405],["2009-10-25",359.00826],["2009-10-26",347.10744],["2009-10-27",345.12397],["2009-10-28",390.7438],["2009-10-29",406.61157],["2009-10-30",414.54545],["2009-10-31",370.90909],["2009-11-01",382.80992],["2009-11-02",382.80992],["2009-11-03",372.89256],["2009-11-04",357.02479],["2009-11-05",349.09091],["2009-11-06",353.05785],["2009-11-07",351.07438],["2009-11-08",347.10744],["2009-11-09",345.12397],["2009-11-10",357.02479],["2009-11-11",355.04132],["2009-11-12",359.00826],["2009-11-13",355.04132],["2009-11-14",424.46281],["2009-11-15",424.46281],["2009-11-16",357.02479],["2009-11-17",307.43802],["2009-11-18",333.22314],["2009-11-19",357.02479],["2009-11-20",349.09091],["2009-11-21",335.20661],["2009-11-22",360.99174],["2009-11-23",345.12397],["2009-11-24",301.4876],["2009-11-25",245.95041],["2009-11-26",301.4876],["2009-11-27",315.3719],["2009-11-28",317.35537],["2009-11-29",341.15702],["2009-11-30",311.40496],["2009-12-01",283.63636],["2009-12-02",249.91736],["2009-12-03",236.03306],["2009-12-04",228.09917],["2009-12-05",226.1157],["2009-12-06",222.14876],["2009-12-07",236.03306],["2009-12-08",251.90083],["2009-12-09",251.90083],["2009-12-10",253.8843],["2009-12-11",255.86777],["2009-12-12",263.80165],["2009-12-13",265.78512],["2009-12-14",265.78512],["2009-12-15",265.78512],["2009-12-16",273.71901],["2009-12-17",257.85124],["2009-12-18",261.81818],["2009-12-19",249.91736],["2009-12-20",249.91736],["2009-12-21",247.93388],["2009-12-22",253.8843],["2009-12-23",265.78512],["2009-12-24",261.81818],["2009-12-25",263.80165],["2009-12-26",253.8843],["2009-12-27",247.93388],["2009-12-28",253.8843],["2009-12-29",249.91736],["2009-12-30",234.04959],["2009-12-31",236.03306],["2010-01-01",234.04959],["2010-01-02",232.06612],["2010-01-03",230.08264],["2010-01-04",226.1157],["2010-01-05",232.06612],["2010-01-06",241.98347],["2010-01-07",230.08264],["2010-01-08",220.16529],["2010-01-09",224.13223],["2010-01-10",243.96694],["2010-01-11",247.93388],["2010-01-12",245.95041],["2010-01-13",241.98347],["2010-01-14",236.03306],["2010-01-15",226.1157],["2010-01-16",222.14876],["2010-01-17",232.06612],["2010-01-18",228.09917],["2010-01-19",249.91736],["2010-01-20",253.8843],["2010-01-21",253.8843],["2010-01-22",275.70248],["2010-01-23",273.71901],["2010-01-24",255.86777],["2010-01-25",243.96694],["2010-01-26",236.03306],["2010-01-27",251.90083],["2010-01-28",267.7686],["2010-01-29",269.75207],["2010-01-30",267.7686],["2010-01-31",253.8843],["2010-02-01",255.86777],["2010-02-02",226.1157],["2010-02-03",226.1157],["2010-02-04",251.90083],["2010-02-05",243.96694],["2010-02-06",259.83471],["2010-02-07",253.8843],["2010-02-08",255.86777],["2010-02-09",251.90083],["2010-02-10",261.81818],["2010-02-11",271.73554],["2010-02-12",265.78512],["2010-02-13",265.78512],["2010-02-14",255.86777],["2010-02-15",232.06612],["2010-02-16",269.75207],["2010-02-17",251.90083],["2010-02-18",273.71901],["2010-02-19",277.68595],["2010-02-20",291.57025],["2010-02-21",293.55372],["2010-02-22",273.71901],["2010-02-23",230.08264],["2010-02-24",234.04959],["2010-02-25",287.60331],["2010-02-26",277.68595],["2010-02-27",251.90083],["2010-02-28",273.71901],["2010-03-01",287.60331],["2010-03-02",303.47107],["2010-03-03",315.3719],["2010-03-04",349.09091],["2010-03-05",380.82645],["2010-03-06",335.20661],["2010-03-07",327.27273],["2010-03-08",400.66116],["2010-03-09",384.79339],["2010-03-10",359.00826],["2010-03-11",333.22314],["2010-03-12",307.43802],["2010-03-13",303.47107],["2010-03-14",323.30579],["2010-03-15",319.33884],["2010-03-16",323.30579],["2010-03-17",333.22314],["2010-03-18",360.99174],["2010-03-19",430.41322],["2010-03-20",424.46281],["2010-03-21",360.99174],["2010-03-22",355.04132],["2010-03-23",366.94215],["2010-03-24",362.97521],["2010-03-25",325.28926],["2010-03-26",319.33884],["2010-03-27",315.3719],["2010-03-28",293.55372],["2010-03-29",297.52066],["2010-03-30",323.30579],["2010-03-31",404.6281],["2010-04-01",487.93388],["2010-04-02",454.21488],["2010-04-03",392.72727],["2010-04-04",452.2314],["2010-04-05",470.08264],["2010-04-06",287.60331],["2010-04-07",257.85124],["2010-04-08",283.63636],["2010-04-09",868.76033],["2010-04-10",1162.31405],["2010-04-11",1511.40496],["2010-04-12",2062.80992],["2010-04-13",2776.8595],["2010-04-14",2201.65289],["2010-04-15",2915.70248],["2010-04-16",3510.7438],["2010-04-17",4522.31405],["2010-04-18",4621.4876],["2010-04-19",4760.33058],["2010-04-20",5414.87603],["2010-04-21",6168.59504],["2010-04-22",6922.31405],["2010-04-23",4899.17355],["2010-04-24",3371.90083],["2010-04-25",2618.18182],["2010-04-26",2142.14876],["2010-04-27",2360.33058],["2010-04-28",2895.86777],["2010-04-29",3411.57025],["2010-04-30",2975.20661],["2010-05-01",2201.65289],["2010-05-02",1834.71074],["2010-05-03",1711.73554],["2010-05-04",1850.57851],["2010-05-05",2181.81818],["2010-05-06",2340.49587],["2010-05-07",2201.65289],["2010-05-08",2201.65289],["2010-05-09",2241.32231],["2010-05-10",2915.70248],["2010-05-11",2499.17355],["2010-05-12",2181.81818],["2010-05-13",2023.1405],["2010-05-14",1842.64463],["2010-05-15",1923.96694],["2010-05-16",1745.45455],["2010-05-17",1795.04132],["2010-05-18",2439.66942],["2010-05-19",2439.66942],["2010-05-20",2320.66116],["2010-05-21",2737.19008],["2010-05-22",3629.75207],["2010-05-23",3332.2314],["2010-05-24",4085.95041],["2010-05-25",2856.19835],["2010-05-26",2657.85124],["2010-05-27",3371.90083],["2010-05-28",4423.1405],["2010-05-29",5335.53719],["2010-05-30",5077.68595],["2010-05-31",4978.5124],["2010-06-01",5038.01653],["2010-06-02",4740.49587],["2010-06-03",3252.89256],["2010-06-04",3669.42149],["2010-06-05",4938.84298],["2010-06-06",5672.72727],["2010-06-07",5950.41322],["2010-06-08",5494.21488],["2010-06-09",5375.20661],["2010-06-10",4879.33884],["2010-06-11",3927.27273],["2010-06-12",3252.89256],["2010-06-13",3094.21488],["2010-06-14",2657.85124],["2010-06-15",2102.47934],["2010-06-16",1890.24793],["2010-06-17",1854.54545],["2010-06-18",1812.89256],["2010-06-19",1789.09091],["2010-06-20",1695.86777],["2010-06-21",1568.92562],["2010-06-22",1291.23967],["2010-06-23",1194.04959],["2010-06-24",1088.92562],["2010-06-25",1035.3719],["2010-06-26",973.8843],["2010-06-27",958.01653],["2010-06-28",844.95868],["2010-06-29",745.78512],["2010-06-30",636.69421],["2010-07-01",571.23967],["2010-07-02",507.7686],["2010-07-03",472.06612],["2010-07-04",426.44628],["2010-07-05",359.00826],["2010-07-06",263.80165],["2010-07-07",194.97521],["2010-07-08",157.28926],["2010-07-09",175.1405],["2010-07-10",180.49587],["2010-07-11",154.90909],["2010-07-12",157.28926],["2010-07-13",164.2314],["2010-07-14",144.0],["2010-07-15",136.8595],["2010-07-16",162.84298],["2010-07-17",161.05785],["2010-07-18",148.95868],["2010-07-19",142.21488],["2010-07-20",143.60331],["2010-07-21",269.75207],["2010-07-22",408.59504],["2010-07-23",273.71901],["2010-07-24",234.04959],["2010-07-25",198.34711],["2010-07-26",197.55372],["2010-07-27",243.96694],["2010-07-28",525.61983],["2010-07-29",321.32231],["2010-07-30",261.81818],["2010-07-31",295.53719],["2010-08-01",485.95041],["2010-08-02",468.09917],["2010-08-03",460.16529],["2010-08-04",349.09091],["2010-08-05",489.91736],["2010-08-06",400.66116],["2010-08-07",366.94215],["2010-08-08",400.66116],["2010-08-09",374.87603],["2010-08-10",331.23967],["2010-08-11",321.32231],["2010-08-12",372.89256],["2010-08-13",378.84298],["2010-08-14",307.43802],["2010-08-15",297.52066],["2010-08-16",305.45455],["2010-08-17",404.6281],["2010-08-18",390.7438],["2010-08-19",446.28099],["2010-08-20",733.8843],["2010-08-21",458.18182],["2010-08-22",396.69421],["2010-08-23",416.52893],["2010-08-24",359.00826],["2010-08-25",317.35537],["2010-08-26",301.4876],["2010-08-27",285.61983],["2010-08-28",289.58678],["2010-08-29",309.42149],["2010-08-30",313.38843],["2010-08-31",299.50413],["2010-09-01",279.66942],["2010-09-02",279.66942],["2010-09-03",297.52066],["2010-09-04",285.61983],["2010-09-05",279.66942],["2010-09-06",271.73554],["2010-09-07",269.75207],["2010-09-08",335.20661],["2010-09-09",366.94215],["2010-09-10",339.17355],["2010-09-11",319.33884],["2010-09-12",319.33884],["2010-09-13",323.30579],["2010-09-14",305.45455],["2010-09-15",297.52066],["2010-09-16",287.60331],["2010-09-17",279.66942],["2010-09-18",269.75207],["2010-09-19",261.81818],["2010-09-20",271.73554],["2010-09-21",287.60331],["2010-09-22",311.40496],["2010-09-23",428.42975],["2010-09-24",420.49587],["2010-09-25",384.79339],["2010-09-26",331.23967],["2010-09-27",315.3719],["2010-09-28",299.50413],["2010-09-29",289.58678],["2010-09-30",285.61983],["2010-10-01",275.70248],["2010-10-02",259.83471],["2010-10-03",261.81818],["2010-10-04",261.81818],["2010-10-05",283.63636],["2010-10-06",279.66942],["2010-10-07",265.78512],["2010-10-08",285.61983],["2010-10-09",301.4876],["2010-10-10",299.50413],["2010-10-11",291.57025],["2010-10-12",285.61983],["2010-10-13",291.57025],["2010-10-14",287.60331],["2010-10-15",299.50413],["2010-10-16",315.3719],["2010-10-17",321.32231],["2010-10-18",325.28926],["2010-10-19",331.23967],["2010-10-20",345.12397],["2010-10-21",351.07438],["2010-10-22",456.19835],["2010-10-23",485.95041],["2010-10-24",599.00826],["2010-10-25",704.13223],["2010-10-26",823.1405],["2010-10-27",541.4876],["2010-10-28",483.96694],["2010-10-29",460.16529],["2010-10-30",456.19835],["2010-10-31",440.33058],["2010-11-01",436.36364],["2010-11-02",420.49587],["2010-11-03",410.57851],["2010-11-04",408.59504],["2010-11-05",410.57851],["2010-11-06",408.59504],["2010-11-07",416.52893],["2010-11-08",412.56198],["2010-11-09",487.93388],["2010-11-10",487.93388],["2010-11-11",468.09917],["2010-11-12",454.21488],["2010-11-13",426.44628],["2010-11-14",440.33058],["2010-11-15",454.21488],["2010-11-16",388.76033],["2010-11-17",378.84298],["2010-11-18",349.09091],["2010-11-19",347.10744],["2010-11-20",368.92562],["2010-11-21",362.97521],["2010-11-22",360.99174],["2010-11-23",333.22314],["2010-11-24",339.17355],["2010-11-25",291.57025],["2010-11-26",277.68595],["2010-11-27",313.38843],["2010-11-28",339.17355],["2010-11-29",364.95868],["2010-11-30",315.3719],["2010-12-01",293.55372],["2010-12-02",303.47107],["2010-12-03",319.33884],["2010-12-04",327.27273],["2010-12-05",329.2562],["2010-12-06",305.45455],["2010-12-07",323.30579],["2010-12-08",285.61983],["2010-12-09",309.42149],["2010-12-10",317.35537],["2010-12-11",307.43802],["2010-12-12",293.55372],["2010-12-13",285.61983],["2010-12-14",301.4876],["2010-12-15",297.52066],["2010-12-16",285.61983],["2010-12-17",269.75207],["2010-12-18",303.47107],["2010-12-19",341.15702],["2010-12-20",388.76033],["2010-12-21",583.1405],["2010-12-22",537.52066],["2010-12-23",493.8843],["2010-12-24",489.91736],["2010-12-25",406.61157],["2010-12-26",368.92562],["2010-12-27",426.44628],["2010-12-28",406.61157],["2010-12-29",370.90909],["2010-12-30",396.69421],["2010-12-31",368.92562],["2011-01-01",357.02479],["2011-01-02",335.20661],["2011-01-03",360.99174],["2011-01-04",384.79339],["2011-01-05",394.71074],["2011-01-06",384.79339],["2011-01-07",378.84298],["2011-01-08",380.82645],["2011-01-09",390.7438],["2011-01-10",376.8595],["2011-01-11",366.94215],["2011-01-12",378.84298],["2011-01-13",384.79339],["2011-01-14",368.92562],["2011-01-15",370.90909],["2011-01-16",366.94215],["2011-01-17",355.04132],["2011-01-18",351.07438],["2011-01-19",319.33884],["2011-01-20",297.52066],["2011-01-21",285.61983],["2011-01-22",293.55372],["2011-01-23",293.55372],["2011-01-24",289.58678],["2011-01-25",277.68595],["2011-01-26",283.63636],["2011-01-27",285.61983],["2011-01-28",287.60331],["2011-01-29",281.65289],["2011-01-30",281.65289],["2011-01-31",297.52066],["2011-02-01",273.71901],["2011-02-02",238.01653],["2011-02-03",238.01653],["2011-02-04",247.93388],["2011-02-05",271.73554],["2011-02-06",271.73554],["2011-02-07",255.86777],["2011-02-08",261.81818],["2011-02-09",263.80165],["2011-02-10",261.81818],["2011-02-11",267.7686],["2011-02-12",271.73554],["2011-02-13",273.71901],["2011-02-14",277.68595],["2011-02-15",283.63636],["2011-02-16",305.45455],["2011-02-17",311.40496],["2011-02-18",311.40496],["2011-02-19",299.50413],["2011-02-20",355.04132],["2011-02-21",311.40496],["2011-02-22",289.58678],["2011-02-23",287.60331],["2011-02-24",307.43802],["2011-02-25",299.50413],["2011-02-26",293.55372],["2011-02-27",281.65289],["2011-02-28",285.61983],["2011-03-01",279.66942],["2011-03-02",309.42149],["2011-03-03",337.19008],["2011-03-04",364.95868],["2011-03-05",315.3719],["2011-03-06",323.30579],["2011-03-07",333.22314],["2011-03-08",362.97521],["2011-03-09",351.07438],["2011-03-10",329.2562],["2011-03-11",341.15702],["2011-03-12",382.80992],["2011-03-13",440.33058],["2011-03-14",470.08264],["2011-03-15",495.86777],["2011-03-16",553.38843],["2011-03-17",710.08264],["2011-03-18",880.66116],["2011-03-19",904.46281],["2011-03-20",779.50413],["2011-03-21",706.1157],["2011-03-22",725.95041],["2011-03-23",666.44628],["2011-03-24",678.34711],["2011-03-25",654.54545],["2011-03-26",414.54545],["2011-03-27",620.82645],["2011-03-28",852.89256],["2011-03-29",1372.56198],["2011-03-30",444.29752],["2011-03-31",464.13223],["2011-04-01",737.85124],["2011-04-02",1269.42149],["2011-04-03",2300.82645],["2011-04-04",1983.47107],["2011-04-05",1517.35537],["2011-04-06",1775.20661],["2011-04-07",1709.75207],["2011-04-08",1723.63636],["2011-04-09",1771.23967],["2011-04-10",1685.95041],["2011-04-11",1507.43802],["2011-04-12",1479.66942],["2011-04-13",1553.05785],["2011-04-14",2062.80992],["2011-04-15",1787.10744],["2011-04-16",1888.26446],["2011-04-17",2439.66942],["2011-04-18",3153.71901],["2011-04-19",4938.84298],["2011-04-20",4323.96694],["2011-04-21",4284.29752],["2011-04-22",4442.97521],["2011-04-23",3550.41322],["2011-04-24",3252.89256],["2011-04-25",3272.72727],["2011-04-26",2975.20661],["2011-04-27",2360.33058],["2011-04-28",1908.09917],["2011-04-29",1975.53719],["2011-04-30",1929.91736],["2011-05-01",1741.4876],["2011-05-02",1545.12397],["2011-05-03",1330.90909],["2011-05-04",1582.80992],["2011-05-05",2479.33884],["2011-05-06",3570.24793],["2011-05-07",5216.52893],["2011-05-08",7100.82645],["2011-05-09",7834.71074],["2011-05-10",5910.7438],["2011-05-11",5216.52893],["2011-05-12",4304.13223],["2011-05-13",3471.07438],["2011-05-14",4561.98347],["2011-05-15",5395.04132],["2011-05-16",7200.0],["2011-05-17",6981.81818],["2011-05-18",5732.2314],["2011-05-19",4641.32231],["2011-05-20",3907.43802],["2011-05-21",3510.7438],["2011-05-22",3352.06612],["2011-05-23",3887.60331],["2011-05-24",4403.30579],["2011-05-25",4323.96694],["2011-05-26",4998.34711],["2011-05-27",6485.95041],["2011-05-28",7953.71901],["2011-05-29",9282.64463],["2011-05-30",9996.69421],["2011-05-31",7497.52066],["2011-06-01",7457.85124],["2011-06-02",7914.04959],["2011-06-03",9064.46281],["2011-06-04",8390.08264],["2011-06-05",8766.94215],["2011-06-06",9619.83471],["2011-06-07",10333.8843],["2011-06-08",9302.47934],["2011-06-09",8647.93388],["2011-06-10",7993.38843],["2011-06-11",7457.85124],["2011-06-12",7299.17355],["2011-06-13",7021.4876],["2011-06-14",6386.77686],["2011-06-15",6049.58678],["2011-06-16",6247.93388],["2011-06-17",6565.28926],["2011-06-18",5652.89256],["2011-06-19",5117.35537],["2011-06-20",4661.15702],["2011-06-21",4066.1157],["2011-06-22",3907.43802],["2011-06-23",4383.47107],["2011-06-24",4879.33884],["2011-06-25",5117.35537],["2011-06-26",5355.3719],["2011-06-27",4819.83471],["2011-06-28",3966.94215],["2011-06-29",4264.46281],["2011-06-30",4800.0],["2011-07-01",4661.15702],["2011-07-02",3867.7686],["2011-07-03",3768.59504],["2011-07-04",3550.41322],["2011-07-05",3411.57025],["2011-07-06",3709.09091],["2011-07-07",3570.24793],["2011-07-08",3173.55372],["2011-07-09",3530.57851],["2011-07-10",3411.57025],["2011-07-11",2776.8595],["2011-07-12",3094.21488],["2011-07-13",3371.90083],["2011-07-14",2677.68595],["2011-07-15",2221.4876],["2011-07-16",1707.7686],["2011-07-17",1509.42149],["2011-07-18",1529.2562],["2011-07-19",1406.28099],["2011-07-20",1297.19008],["2011-07-21",1084.95868],["2011-07-22",958.01653],["2011-07-23",813.22314],["2011-07-24",718.01653],["2011-07-25",636.69421],["2011-07-26",612.89256],["2011-07-27",670.41322],["2011-07-28",610.90909],["2011-07-29",513.71901],["2011-07-30",466.1157],["2011-07-31",458.18182],["2011-08-01",440.33058],["2011-08-02",416.52893],["2011-08-03",388.76033],["2011-08-04",420.49587],["2011-08-05",402.64463],["2011-08-06",331.23967],["2011-08-07",291.57025],["2011-08-08",277.68595],["2011-08-09",305.45455],["2011-08-10",303.47107],["2011-08-11",293.55372],["2011-08-12",281.65289],["2011-08-13",257.85124],["2011-08-14",275.70248],["2011-08-15",390.7438],["2011-08-16",364.95868],["2011-08-17",366.94215],["2011-08-18",323.30579],["2011-08-19",299.50413],["2011-08-20",295.53719],["2011-08-21",281.65289],["2011-08-22",273.71901],["2011-08-23",277.68595],["2011-08-24",255.86777],["2011-08-25",247.93388],["2011-08-26",263.80165],["2011-08-27",271.73554],["2011-08-28",299.50413],["2011-08-29",355.04132],["2011-08-30",360.99174],["2011-08-31",313.38843],["2011-09-01",301.4876],["2011-09-02",293.55372],["2011-09-03",291.57025],["2011-09-04",279.66942],["2011-09-05",277.68595],["2011-09-06",319.33884],["2011-09-07",406.61157],["2011-09-08",388.76033],["2011-09-09",362.97521],["2011-09-10",400.66116],["2011-09-11",376.8595],["2011-09-12",384.79339],["2011-09-13",366.94215],["2011-09-14",362.97521],["2011-09-15",418.5124],["2011-09-16",434.38017],["2011-09-17",483.96694],["2011-09-18",555.3719],["2011-09-19",499.83471],["2011-09-20",466.1157],["2011-09-21",444.29752],["2011-09-22",410.57851],["2011-09-23",392.72727],["2011-09-24",380.82645],["2011-09-25",370.90909],["2011-09-26",351.07438],["2011-09-27",337.19008],["2011-09-28",333.22314],["2011-09-29",323.30579],["2011-09-30",315.3719],["2011-10-01",313.38843],["2011-10-02",327.27273],["2011-10-03",335.20661],["2011-10-04",396.69421],["2011-10-05",456.19835],["2011-10-06",610.90909],["2011-10-07",628.76033],["2011-10-08",547.43802],["2011-10-09",583.1405],["2011-10-10",551.40496],["2011-10-11",511.73554],["2011-10-12",495.86777],["2011-10-13",489.91736],["2011-10-14",485.95041],["2011-10-15",466.1157],["2011-10-16",464.13223],["2011-10-17",474.04959],["2011-10-18",533.55372],["2011-10-19",511.73554],["2011-10-20",495.86777],["2011-10-21",472.06612],["2011-10-22",446.28099],["2011-10-23",438.34711],["2011-10-24",436.36364],["2011-10-25",460.16529],["2011-10-26",708.09917],["2011-10-27",583.1405],["2011-10-28",505.78512],["2011-10-29",485.95041],["2011-10-30",487.93388],["2011-10-31",505.78512],["2011-11-01",485.95041],["2011-11-02",519.66942],["2011-11-03",499.83471],["2011-11-04",474.04959],["2011-11-05",511.73554],["2011-11-06",545.45455],["2011-11-07",511.73554],["2011-11-08",472.06612],["2011-11-09",454.21488],["2011-11-10",424.46281],["2011-11-11",408.59504],["2011-11-12",394.71074],["2011-11-13",402.64463],["2011-11-14",485.95041],["2011-11-15",460.16529],["2011-11-16",446.28099],["2011-11-17",420.49587],["2011-11-18",416.52893],["2011-11-19",454.21488],["2011-11-20",438.34711],["2011-11-21",432.39669],["2011-11-22",434.38017],["2011-11-23",400.66116],["2011-11-24",424.46281],["2011-11-25",440.33058],["2011-11-26",432.39669],["2011-11-27",378.84298],["2011-11-28",386.77686],["2011-11-29",464.13223],["2011-11-30",432.39669],["2011-12-01",444.29752],["2011-12-02",420.49587],["2011-12-03",454.21488],["2011-12-04",436.36364],["2011-12-05",398.67769],["2011-12-06",357.02479],["2011-12-07",301.4876],["2011-12-08",271.73554],["2011-12-09",305.45455],["2011-12-10",374.87603],["2011-12-11",394.71074],["2011-12-12",364.95868],["2011-12-13",341.15702],["2011-12-14",374.87603],["2011-12-15",380.82645],["2011-12-16",341.15702],["2011-12-17",349.09091],["2011-12-18",364.95868],["2011-12-19",374.87603],["2011-12-20",372.89256],["2011-12-21",374.87603],["2011-12-22",360.99174],["2011-12-23",303.47107],["2011-12-24",335.20661],["2011-12-25",374.87603],["2011-12-26",390.7438],["2011-12-27",394.71074],["2011-12-28",376.8595],["2011-12-29",351.07438],["2011-12-30",360.99174],["2011-12-31",309.42149],["2012-01-01",287.60331],["2012-01-02",291.57025],["2012-01-03",295.53719],["2012-01-04",303.47107],["2012-01-05",329.2562],["2012-01-06",343.1405],["2012-01-07",345.12397],["2012-01-08",329.2562],["2012-01-09",289.58678],["2012-01-10",267.7686],["2012-01-11",240.0],["2012-01-12",240.0],["2012-01-13",238.01653],["2012-01-14",251.90083],["2012-01-15",305.45455],["2012-01-16",325.28926],["2012-01-17",307.43802],["2012-01-18",315.3719],["2012-01-19",341.15702],["2012-01-20",325.28926],["2012-01-21",331.23967],["2012-01-22",359.00826],["2012-01-23",301.4876],["2012-01-24",303.47107],["2012-01-25",273.71901],["2012-01-26",279.66942],["2012-01-27",335.20661],["2012-01-28",317.35537],["2012-01-29",307.43802],["2012-01-30",299.50413],["2012-01-31",295.53719],["2012-02-01",297.52066],["2012-02-02",309.42149],["2012-02-03",313.38843],["2012-02-04",293.55372],["2012-02-05",281.65289],["2012-02-06",257.85124],["2012-02-07",236.03306],["2012-02-08",226.1157],["2012-02-09",243.96694],["2012-02-10",236.03306],["2012-02-11",281.65289],["2012-02-12",331.23967],["2012-02-13",345.12397],["2012-02-14",349.09091],["2012-02-15",335.20661],["2012-02-16",323.30579],["2012-02-17",299.50413],["2012-02-18",259.83471],["2012-02-19",241.98347],["2012-02-20",240.0],["2012-02-21",241.98347],["2012-02-22",241.98347],["2012-02-23",279.66942],["2012-02-24",253.8843],["2012-02-25",265.78512],["2012-02-26",295.53719],["2012-02-27",281.65289],["2012-02-28",388.76033],["2012-02-29",331.23967],["2012-03-01",319.33884],["2012-03-02",291.57025],["2012-03-03",240.0],["2012-03-04",232.06612],["2012-03-05",236.03306],["2012-03-06",255.86777],["2012-03-07",261.81818],["2012-03-08",236.03306],["2012-03-09",230.08264],["2012-03-10",285.61983],["2012-03-11",345.12397],["2012-03-12",412.56198],["2012-03-13",487.93388],["2012-03-14",602.97521],["2012-03-15",686.28099],["2012-03-16",773.55372],["2012-03-17",894.54545],["2012-03-18",948.09917],["2012-03-19",854.87603],["2012-03-20",712.06612],["2012-03-21",481.98347],["2012-03-22",458.18182],["2012-03-23",664.46281],["2012-03-24",936.19835],["2012-03-25",1162.31405],["2012-03-26",1261.4876],["2012-03-27",1265.45455],["2012-03-28",1380.49587],["2012-03-29",1513.38843],["2012-03-30",1436.03306],["2012-03-31",1557.02479],["2012-04-01",1666.1157],["2012-04-02",1699.83471],["2012-04-03",1223.80165],["2012-04-04",896.52893],["2012-04-05",1140.49587],["2012-04-06",985.78512],["2012-04-07",781.4876],["2012-04-08",688.26446],["2012-04-09",755.70248],["2012-04-10",884.6281],["2012-04-11",963.96694],["2012-04-12",1077.02479],["2012-04-13",749.75207],["2012-04-14",714.04959],["2012-04-15",525.61983],["2012-04-16",378.84298],["2012-04-17",261.81818],["2012-04-18",208.26446],["2012-04-19",238.01653],["2012-04-20",325.28926],["2012-04-21",307.43802],["2012-04-22",456.19835],["2012-04-23",569.2562],["2012-04-24",714.04959],["2012-04-25",924.29752],["2012-04-26",956.03306],["2012-04-27",1297.19008],["2012-04-28",1132.56198],["2012-04-29",757.68595],["2012-04-30",591.07438],["2012-05-01",539.50413],["2012-05-02",478.01653],["2012-05-03",422.47934],["2012-05-04",487.93388],["2012-05-05",658.5124],["2012-05-06",781.4876],["2012-05-07",751.73554],["2012-05-08",612.89256],["2012-05-09",481.98347],["2012-05-10",505.78512],["2012-05-11",589.09091],["2012-05-12",729.91736],["2012-05-13",842.97521],["2012-05-14",805.28926],["2012-05-15",829.09091],["2012-05-16",833.05785],["2012-05-17",795.3719],["2012-05-18",813.22314],["2012-05-19",773.55372],["2012-05-20",668.42975],["2012-05-21",638.67769],["2012-05-22",721.98347],["2012-05-23",805.28926],["2012-05-24",714.04959],["2012-05-25",557.35537],["2012-05-26",511.73554],["2012-05-27",557.35537],["2012-05-28",466.1157],["2012-05-29",360.99174],["2012-05-30",317.35537],["2012-05-31",390.7438],["2012-06-01",432.39669],["2012-06-02",517.68595],["2012-06-03",487.93388],["2012-06-04",446.28099],["2012-06-05",440.33058],["2012-06-06",444.29752],["2012-06-07",362.97521],["2012-06-08",289.58678],["2012-06-09",245.95041],["2012-06-10",204.29752],["2012-06-11",187.04132],["2012-06-12",155.90083],["2012-06-13",139.63636],["2012-06-14",138.64463],["2012-06-15",133.68595],["2012-06-16",137.65289],["2012-06-17",129.12397],["2012-06-18",126.14876],["2012-06-19",122.97521],["2012-06-20",128.72727],["2012-06-21",121.98347],["2012-06-22",121.19008],["2012-06-23",116.03306],["2012-06-24",115.43802],["2012-06-25",116.42975],["2012-06-26",111.47107],["2012-06-27",108.89256],["2012-06-28",104.72727],["2012-06-29",103.73554],["2012-06-30",105.52066],["2012-07-01",107.70248],["2012-07-02",112.06612],["2012-07-03",113.05785],["2012-07-04",116.6281],["2012-07-05",130.1157],["2012-07-06",166.01653],["2012-07-07",158.67769],["2012-07-08",241.98347],["2012-07-09",240.0],["2012-07-10",198.34711],["2012-07-11",173.55372],["2012-07-12",165.02479],["2012-07-13",160.46281],["2012-07-14",185.65289],["2012-07-15",267.7686],["2012-07-16",321.32231],["2012-07-17",313.38843],["2012-07-18",273.71901],["2012-07-19",226.1157],["2012-07-20",202.31405],["2012-07-21",183.07438],["2012-07-22",164.03306],["2012-07-23",163.63636],["2012-07-24",172.76033],["2012-07-25",220.16529],["2012-07-26",176.33058],["2012-07-27",172.56198],["2012-07-28",222.14876],["2012-07-29",226.1157],["2012-07-30",216.19835],["2012-07-31",192.99174],["2012-08-01",184.06612],["2012-08-02",183.47107],["2012-08-03",198.14876],["2012-08-04",188.82645],["2012-08-05",172.56198],["2012-08-06",158.47934],["2012-08-07",163.04132],["2012-08-08",164.2314],["2012-08-09",155.70248],["2012-08-10",159.27273],["2012-08-11",156.69421],["2012-08-12",141.61983],["2012-08-13",138.84298],["2012-08-14",151.33884],["2012-08-15",150.94215],["2012-08-16",159.27273],["2012-08-17",148.56198],["2012-08-18",146.18182],["2012-08-19",145.78512],["2012-08-20",146.77686],["2012-08-21",143.60331],["2012-08-22",139.83471],["2012-08-23",160.26446],["2012-08-24",293.55372],["2012-08-25",267.7686],["2012-08-26",204.29752],["2012-08-27",178.90909],["2012-08-28",184.06612],["2012-08-29",162.04959],["2012-08-30",155.50413],["2012-08-31",166.61157],["2012-09-01",167.60331],["2012-09-02",170.18182],["2012-09-03",162.84298],["2012-09-04",149.75207],["2012-09-05",139.83471],["2012-09-06",132.89256],["2012-09-07",128.72727],["2012-09-08",128.33058],["2012-09-09",128.33058],["2012-09-10",122.77686],["2012-09-11",131.70248],["2012-09-12",214.21488],["2012-09-13",193.19008],["2012-09-14",171.7686],["2012-09-15",165.81818],["2012-09-16",169.98347],["2012-09-17",164.03306],["2012-09-18",157.4876],["2012-09-19",153.71901],["2012-09-20",151.33884],["2012-09-21",152.92562],["2012-09-22",156.89256],["2012-09-23",149.35537],["2012-09-24",161.85124],["2012-09-25",169.58678],["2012-09-26",188.03306],["2012-09-27",218.18182],["2012-09-28",218.18182],["2012-09-29",200.33058],["2012-09-30",172.56198],["2012-10-01",164.42975],["2012-10-02",157.09091],["2012-10-03",153.91736],["2012-10-04",154.31405],["2012-10-05",152.52893],["2012-10-06",152.33058],["2012-10-07",151.73554],["2012-10-08",156.69421],["2012-10-09",156.49587],["2012-10-10",160.66116],["2012-10-11",163.23967],["2012-10-12",193.78512],["2012-10-13",234.04959],["2012-10-14",251.90083],["2012-10-15",247.93388],["2012-10-16",249.91736],["2012-10-17",251.90083],["2012-10-18",293.55372],["2012-10-19",299.50413],["2012-10-20",347.10744],["2012-10-21",376.8595],["2012-10-22",335.20661],["2012-10-23",305.45455],["2012-10-24",305.45455],["2012-10-25",281.65289],["2012-10-26",287.60331],["2012-10-27",273.71901],["2012-10-28",281.65289],["2012-10-29",289.58678],["2012-10-30",295.53719],["2012-10-31",238.01653],["2012-11-01",220.16529],["2012-11-02",208.26446],["2012-11-03",206.28099],["2012-11-04",202.31405],["2012-11-05",202.31405],["2012-11-06",208.26446],["2012-11-07",206.28099],["2012-11-08",206.28099],["2012-11-09",210.24793],["2012-11-10",247.93388],["2012-11-11",249.91736],["2012-11-12",197.35537],["2012-11-13",192.39669],["2012-11-14",234.04959],["2012-11-15",236.03306],["2012-11-16",220.16529],["2012-11-17",226.1157],["2012-11-18",216.19835],["2012-11-19",216.19835],["2012-11-20",212.2314],["2012-11-21",200.33058],["2012-11-22",193.19008],["2012-11-23",187.63636],["2012-11-24",185.85124],["2012-11-25",182.28099],["2012-11-26",186.84298],["2012-11-27",195.57025],["2012-11-28",193.58678],["2012-11-29",228.09917],["2012-11-30",251.90083],["2012-12-01",257.85124],["2012-12-02",240.0],["2012-12-03",238.01653],["2012-12-04",224.13223],["2012-12-05",197.35537],["2012-12-06",212.2314],["2012-12-07",210.24793],["2012-12-08",202.31405],["2012-12-09",195.17355],["2012-12-10",166.80992],["2012-12-11",170.77686],["2012-12-12",180.09917],["2012-12-13",208.26446],["2012-12-14",238.01653],["2012-12-15",247.93388],["2012-12-16",245.95041],["2012-12-17",241.98347],["2012-12-18",267.7686],["2012-12-19",257.85124],["2012-12-20",202.31405],["2012-12-21",226.1157],["2012-12-22",269.75207],["2012-12-23",269.75207],["2012-12-24",265.78512],["2012-12-25",261.81818],["2012-12-26",267.7686],["2012-12-27",253.8843],["2012-12-28",230.08264],["2012-12-29",204.29752],["2012-12-30",249.91736],["2012-12-31",208.26446],["2013-01-01",228.09917],["2013-01-02",297.52066],["2013-01-03",317.35537],["2013-01-04",331.23967],["2013-01-05",331.23967],["2013-01-06",331.23967],["2013-01-07",331.23967],["2013-01-08",331.23967],["2013-01-09",333.22314],["2013-01-10",321.32231],["2013-01-11",297.52066],["2013-01-12",245.95041],["2013-01-13",245.95041],["2013-01-14",245.95041],["2013-01-15",245.95041],["2013-01-16",277.68595],["2013-01-17",329.2562],["2013-01-18",349.09091],["2013-01-19",349.09091],["2013-01-20",349.09091],["2013-01-21",349.09091],["2013-01-22",349.09091],["2013-01-23",347.10744],["2013-01-24",311.40496],["2013-01-25",243.96694],["2013-01-26",261.81818],["2013-01-27",517.68595],["2013-01-28",366.94215],["2013-01-29",243.96694],["2013-01-30",222.14876],["2013-01-31",170.97521],["2013-02-01",163.43802],["2013-02-02",161.05785],["2013-02-03",158.87603],["2013-02-04",162.24793],["2013-02-05",156.49587],["2013-02-06",154.90909],["2013-02-07",192.19835],["2013-02-08",196.95868],["2013-02-09",224.13223],["2013-02-10",212.2314],["2013-02-11",210.24793],["2013-02-12",184.06612],["2013-02-13",186.84298],["2013-02-14",206.28099],["2013-02-15",200.33058],["2013-02-16",188.82645],["2013-02-17",206.28099],["2013-02-18",204.29752],["2013-02-19",175.33884],["2013-02-20",208.26446],["2013-02-21",234.04959],["2013-02-22",216.19835],["2013-02-23",198.34711],["2013-02-24",200.33058],["2013-02-25",194.18182],["2013-02-26",204.29752],["2013-02-27",198.34711],["2013-02-28",196.36364],["2013-03-01",198.34711],["2013-03-02",188.6281],["2013-03-03",192.0],["2013-03-04",204.29752],["2013-03-05",198.34711],["2013-03-06",210.24793],["2013-03-07",224.13223],["2013-03-08",226.1157],["2013-03-09",226.1157],["2013-03-10",208.26446],["2013-03-11",218.18182],["2013-03-12",230.08264],["2013-03-13",247.93388],["2013-03-14",273.71901],["2013-03-15",313.38843],["2013-03-16",355.04132],["2013-03-17",396.69421],["2013-03-18",408.59504],["2013-03-19",353.05785],["2013-03-20",325.28926],["2013-03-21",337.19008],["2013-03-22",362.97521],["2013-03-23",353.05785],["2013-03-24",299.50413],["2013-03-25",291.57025],["2013-03-26",337.19008],["2013-03-27",341.15702],["2013-03-28",303.47107],["2013-03-29",267.7686],["2013-03-30",307.43802],["2013-03-31",353.05785],["2013-04-01",454.21488],["2013-04-02",533.55372],["2013-04-03",555.3719],["2013-04-04",521.65289],["2013-04-05",632.72727],["2013-04-06",652.56198],["2013-04-07",731.90083],["2013-04-08",751.73554],["2013-04-09",733.8843],["2013-04-10",577.19008],["2013-04-11",495.86777],["2013-04-12",414.54545],["2013-04-13",337.19008],["2013-04-14",478.01653],["2013-04-15",503.80165],["2013-04-16",404.6281],["2013-04-17",438.34711],["2013-04-18",347.10744],["2013-04-19",253.8843],["2013-04-20",247.93388],["2013-04-21",236.03306],["2013-04-22",261.81818],["2013-04-23",487.93388],["2013-04-24",392.72727],["2013-04-25",271.73554],["2013-04-26",299.50413],["2013-04-27",523.63636],["2013-04-28",1055.20661],["2013-04-29",1757.35537],["2013-04-30",2400.0],["2013-05-01",2023.1405],["2013-05-02",1172.2314],["2013-05-03",801.32231],["2013-05-04",934.21488],["2013-05-05",1154.38017],["2013-05-06",1259.50413],["2013-05-07",1471.73554],["2013-05-08",1432.06612],["2013-05-09",1380.49587],["2013-05-10",1303.1405],["2013-05-11",1731.57025],["2013-05-12",1983.47107],["2013-05-13",2657.85124],["2013-05-14",3947.10744],["2013-05-15",4204.95868],["2013-05-16",4284.29752],["2013-05-17",4581.81818],["2013-05-18",4601.65289],["2013-05-19",3649.58678],["2013-05-20",2578.5124],["2013-05-21",1969.58678],["2013-05-22",1818.84298],["2013-05-23",2122.31405],["2013-05-24",2320.66116],["2013-05-25",2737.19008],["2013-05-26",2737.19008],["2013-05-27",2876.03306],["2013-05-28",2638.01653],["2013-05-29",2142.14876],["2013-05-30",1739.50413],["2013-05-31",1568.92562],["2013-06-01",1418.18182],["2013-06-02",1541.15702],["2013-06-03",1896.19835],["2013-06-04",2142.14876],["2013-06-05",2380.16529],["2013-06-06",2578.5124],["2013-06-07",2519.00826],["2013-06-08",2360.33058],["2013-06-09",2538.84298],["2013-06-10",2538.84298],["2013-06-11",2499.17355],["2013-06-12",2261.15702],["2013-06-13",1965.61983],["2013-06-14",1685.95041],["2013-06-15",1564.95868],["2013-06-16",1213.8843],["2013-06-17",1130.57851],["2013-06-18",1027.43802],["2013-06-19",886.61157],["2013-06-20",761.65289],["2013-06-21",640.66116],["2013-06-22",565.28926],["2013-06-23",491.90083],["2013-06-24",412.56198],["2013-06-25",349.09091],["2013-06-26",297.52066],["2013-06-27",269.75207],["2013-06-28",228.09917],["2013-06-29",212.2314],["2013-06-30",181.68595],["2013-07-01",168.39669],["2013-07-02",141.61983],["2013-07-03",120.99174],["2013-07-04",124.95868],["2013-07-05",125.55372],["2013-07-06",121.78512],["2013-07-07",153.12397],["2013-07-08",190.01653],["2013-07-09",136.66116],["2013-07-10",118.61157],["2013-07-11",116.42975],["2013-07-12",191.80165],["2013-07-13",275.70248],["2013-07-14",226.1157],["2013-07-15",230.08264],["2013-07-16",241.98347],["2013-07-17",273.71901],["2013-07-18",267.7686],["2013-07-19",253.8843],["2013-07-20",216.19835],["2013-07-21",194.38017],["2013-07-22",176.13223],["2013-07-23",167.40496],["2013-07-24",167.00826],["2013-07-25",189.81818],["2013-07-26",179.10744],["2013-07-27",174.54545],["2013-07-28",468.09917],["2013-07-29",924.29752],["2013-07-30",658.5124],["2013-07-31",499.83471],["2013-08-01",364.95868],["2013-08-02",355.04132],["2013-08-03",220.16529],["2013-08-04",192.19835],["2013-08-05",232.06612],["2013-08-06",210.24793],["2013-08-07",238.01653],["2013-08-08",249.91736],["2013-08-09",247.93388],["2013-08-10",218.18182],["2013-08-11",214.21488],["2013-08-12",210.24793],["2013-08-13",200.33058],["2013-08-14",197.95041],["2013-08-15",198.34711],["2013-08-16",188.82645],["2013-08-17",171.17355],["2013-08-18",171.7686],["2013-08-19",163.23967],["2013-08-20",147.96694],["2013-08-21",146.97521],["2013-08-22",157.4876],["2013-08-23",152.33058],["2013-08-24",161.2562],["2013-08-25",185.85124],["2013-08-26",202.31405],["2013-08-27",216.19835],["2013-08-28",204.29752],["2013-08-29",174.7438],["2013-08-30",162.24793],["2013-08-31",158.47934],["2013-09-01",175.53719],["2013-09-02",187.23967],["2013-09-03",165.81818],["2013-09-04",158.28099],["2013-09-05",154.1157],["2013-09-06",160.66116],["2013-09-07",153.71901],["2013-09-08",157.09091],["2013-09-09",169.19008],["2013-09-10",214.21488],["2013-09-11",245.95041],["2013-09-12",232.06612],["2013-09-13",321.32231],["2013-09-14",466.1157],["2013-09-15",432.39669],["2013-09-16",376.8595],["2013-09-17",355.04132],["2013-09-18",519.66942],["2013-09-19",831.07438],["2013-09-20",529.58678],["2013-09-21",428.42975],["2013-09-22",573.22314],["2013-09-23",1555.04132],["2013-09-24",1039.33884],["2013-09-25",809.2562],["2013-09-26",694.21488],["2013-09-27",777.52066],["2013-09-28",789.42149],["2013-09-29",632.72727],["2013-09-30",567.27273],["2013-10-01",517.68595],["2013-10-02",454.21488],["2013-10-03",424.46281],["2013-10-04",483.96694],["2013-10-05",472.06612],["2013-10-06",450.24793],["2013-10-07",438.34711],["2013-10-08",428.42975],["2013-10-09",438.34711],["2013-10-10",529.58678],["2013-10-11",664.46281],["2013-10-12",585.12397],["2013-10-13",527.60331],["2013-10-14",561.32231],["2013-10-15",640.66116],["2013-10-16",587.10744],["2013-10-17",551.40496],["2013-10-18",507.7686],["2013-10-19",487.93388],["2013-10-20",481.98347],["2013-10-21",483.96694],["2013-10-22",456.19835],["2013-10-23",460.16529],["2013-10-24",448.26446],["2013-10-25",458.18182],["2013-10-26",468.09917],["2013-10-27",462.14876],["2013-10-28",460.16529],["2013-10-29",476.03306],["2013-10-30",632.72727],["2013-10-31",531.57025],["2013-11-01",495.86777],["2013-11-02",472.06612],["2013-11-03",458.18182],["2013-11-04",476.03306],["2013-11-05",474.04959],["2013-11-06",422.47934],["2013-11-07",386.77686],["2013-11-08",460.16529],["2013-11-09",442.31405],["2013-11-10",426.44628],["2013-11-11",418.5124],["2013-11-12",410.57851],["2013-11-13",406.61157],["2013-11-14",420.49587],["2013-11-15",410.57851],["2013-11-16",436.36364],["2013-11-17",442.31405],["2013-11-18",416.52893],["2013-11-19",392.72727],["2013-11-20",426.44628],["2013-11-21",480.0],["2013-11-22",402.64463],["2013-11-23",376.8595],["2013-11-24",374.87603],["2013-11-25",372.89256],["2013-11-26",341.15702],["2013-11-27",299.50413],["2013-11-28",357.02479],["2013-11-29",370.90909],["2013-11-30",368.92562],["2013-12-01",359.00826],["2013-12-02",364.95868],["2013-12-03",374.87603],["2013-12-04",408.59504],["2013-12-05",343.1405],["2013-12-06",345.12397],["2013-12-07",360.99174],["2013-12-08",357.02479],["2013-12-09",368.92562],["2013-12-10",341.15702],["2013-12-11",337.19008],["2013-12-12",341.15702],["2013-12-13",349.09091],["2013-12-14",359.00826],["2013-12-15",359.00826],["2013-12-16",359.00826],["2013-12-17",362.97521],["2013-12-18",362.97521],["2013-12-19",359.00826],["2013-12-20",357.02479],["2013-12-21",351.07438],["2013-12-22",329.2562],["2013-12-23",323.30579],["2013-12-24",315.3719],["2013-12-25",315.3719],["2013-12-26",315.3719],["2013-12-27",327.27273],["2013-12-28",325.28926],["2013-12-29",325.28926],["2013-12-30",329.2562],["2013-12-31",321.32231],["2014-01-01",305.45455],["2014-01-02",303.47107],["2014-01-03",299.50413],["2014-01-04",287.60331],["2014-01-05",301.4876],["2014-01-06",283.63636],["2014-01-07",285.61983],["2014-01-08",295.53719],["2014-01-09",305.45455],["2014-01-10",293.55372],["2014-01-11",285.61983],["2014-01-12",283.63636],["2014-01-13",283.63636],["2014-01-14",287.60331],["2014-01-15",285.61983],["2014-01-16",275.70248],["2014-01-17",265.78512],["2014-01-18",271.73554],["2014-01-19",275.70248],["2014-01-20",263.80165],["2014-01-21",261.81818],["2014-01-22",259.83471],["2014-01-23",265.78512],["2014-01-24",265.78512],["2014-01-25",263.80165],["2014-01-26",271.73554],["2014-01-27",271.73554],["2014-01-28",265.78512],["2014-01-29",257.85124],["2014-01-30",279.66942],["2014-01-31",315.3719],["2014-02-01",287.60331],["2014-02-02",269.75207],["2014-02-03",269.75207],["2014-02-04",285.61983],["2014-02-05",271.73554],["2014-02-06",265.78512],["2014-02-07",277.68595],["2014-02-08",275.70248],["2014-02-09",311.40496],["2014-02-10",476.03306],["2014-02-11",470.08264],["2014-02-12",333.22314],["2014-02-13",404.6281],["2014-02-14",470.08264],["2014-02-15",418.5124],["2014-02-16",408.59504],["2014-02-17",430.41322],["2014-02-18",378.84298],["2014-02-19",410.57851],["2014-02-20",406.61157],["2014-02-21",370.90909],["2014-02-22",412.56198],["2014-02-23",408.59504],["2014-02-24",412.56198],["2014-02-25",428.42975],["2014-02-26",466.1157],["2014-02-27",501.81818],["2014-02-28",585.12397],["2014-03-01",608.92562],["2014-03-02",712.06612],["2014-03-03",630.7438],["2014-03-04",612.89256],["2014-03-05",638.67769],["2014-03-06",406.61157],["2014-03-07",509.75207],["2014-03-08",503.80165],["2014-03-09",456.19835],["2014-03-10",440.33058],["2014-03-11",466.1157],["2014-03-12",438.34711],["2014-03-13",444.29752],["2014-03-14",464.13223],["2014-03-15",493.8843],["2014-03-16",458.18182],["2014-03-17",458.18182],["2014-03-18",454.21488],["2014-03-19",408.59504],["2014-03-20",398.67769],["2014-03-21",416.52893],["2014-03-22",436.36364],["2014-03-23",424.46281],["2014-03-24",426.44628],["2014-03-25",446.28099],["2014-03-26",612.89256],["2014-03-27",640.66116],["2014-03-28",591.07438],["2014-03-29",557.35537],["2014-03-30",606.94215],["2014-03-31",571.23967],["2014-04-01",662.47934],["2014-04-02",644.6281],["2014-04-03",602.97521],["2014-04-04",549.42149],["2014-04-05",531.57025],["2014-04-06",545.45455],["2014-04-07",640.66116],["2014-04-08",848.92562],["2014-04-09",1664.13223],["2014-04-10",2995.04132],["2014-04-11",4046.28099],["2014-04-12",4879.33884],["2014-04-13",4442.97521],["2014-04-14",2955.3719],["2014-04-15",1983.47107],["2014-04-16",1862.47934],["2014-04-17",1475.70248],["2014-04-18",2003.30579],["2014-04-19",3352.06612],["2014-04-20",4343.80165],["2014-04-21",5236.36364],["2014-04-22",5990.08264],["2014-04-23",5434.71074],["2014-04-24",4462.80992],["2014-04-25",4323.96694],["2014-04-26",4998.34711],["2014-04-27",4343.80165],["2014-04-28",3352.06612],["2014-04-29",2360.33058],["2014-04-30",1874.38017],["2014-05-01",1695.86777],["2014-05-02",1687.93388],["2014-05-03",1729.58678],["2014-05-04",2677.68595],["2014-05-05",3986.77686],["2014-05-06",4542.14876],["2014-05-07",4502.47934],["2014-05-08",3490.90909],["2014-05-09",2915.70248],["2014-05-10",2578.5124],["2014-05-11",2836.36364],["2014-05-12",3193.38843],["2014-05-13",2519.00826],["2014-05-14",2400.0],["2014-05-15",2122.31405],["2014-05-16",2042.97521],["2014-05-17",1854.54545],["2014-05-18",2499.17355],["2014-05-19",3292.56198],["2014-05-20",4125.61983],["2014-05-21",4383.47107],["2014-05-22",3867.7686],["2014-05-23",3966.94215],["2014-05-24",3907.43802],["2014-05-25",4423.1405],["2014-05-26",3609.91736],["2014-05-27",3768.59504],["2014-05-28",4423.1405],["2014-05-29",5295.86777],["2014-05-30",5890.90909],["2014-05-31",5692.56198],["2014-06-01",6228.09917],["2014-06-02",6366.94215],["2014-06-03",6009.91736],["2014-06-04",5652.89256],["2014-06-05",5196.69421],["2014-06-06",4800.0],["2014-06-07",4542.14876],["2014-06-08",4204.95868],["2014-06-09",3510.7438],["2014-06-10",3034.71074],["2014-06-11",3034.71074],["2014-06-12",2519.00826],["2014-06-13",2757.02479],["2014-06-14",3153.71901],["2014-06-15",2558.67769],["2014-06-16",2241.32231],["2014-06-17",2003.30579],["2014-06-18",2102.47934],["2014-06-19",1884.29752],["2014-06-20",1850.57851],["2014-06-21",1868.42975],["2014-06-22",1749.42149],["2014-06-23",1715.70248],["2014-06-24",1574.87603],["2014-06-25",1529.2562],["2014-06-26",1517.35537],["2014-06-27",1422.14876],["2014-06-28",1209.91736],["2014-06-29",1146.44628],["2014-06-30",1148.42975],["2014-07-01",1148.42975],["2014-07-02",1007.60331],["2014-07-03",892.56198],["2014-07-04",807.27273],["2014-07-05",775.53719],["2014-07-06",692.2314],["2014-07-07",622.80992],["2014-07-08",585.12397],["2014-07-09",513.71901],["2014-07-10",478.01653],["2014-07-11",448.26446],["2014-07-12",424.46281],["2014-07-13",390.7438],["2014-07-14",343.1405],["2014-07-15",289.58678],["2014-07-16",257.85124],["2014-07-17",240.0],["2014-07-18",222.14876],["2014-07-19",188.82645],["2014-07-20",178.31405],["2014-07-21",190.41322],["2014-07-22",204.29752],["2014-07-23",202.31405],["2014-07-24",210.24793],["2014-07-25",241.98347],["2014-07-26",243.96694],["2014-07-27",232.06612],["2014-07-28",238.01653],["2014-07-29",329.2562],["2014-07-30",424.46281],["2014-07-31",299.50413],["2014-08-01",313.38843],["2014-08-02",353.05785],["2014-08-03",289.58678],["2014-08-04",327.27273],["2014-08-05",412.56198],["2014-08-06",364.95868],["2014-08-07",291.57025],["2014-08-08",253.8843],["2014-08-09",255.86777],["2014-08-10",257.85124],["2014-08-11",251.90083],["2014-08-12",253.8843],["2014-08-13",283.63636],["2014-08-14",347.10744],["2014-08-15",386.77686],["2014-08-16",329.2562],["2014-08-17",295.53719],["2014-08-18",271.73554],["2014-08-19",269.75207],["2014-08-20",285.61983],["2014-08-21",283.63636],["2014-08-22",279.66942],["2014-08-23",357.02479],["2014-08-24",529.58678],["2014-08-25",412.56198],["2014-08-26",386.77686],["2014-08-27",541.4876],["2014-08-28",585.12397],["2014-08-29",541.4876],["2014-08-30",434.38017],["2014-08-31",392.72727],["2014-09-01",374.87603],["2014-09-02",351.07438],["2014-09-03",329.2562],["2014-09-04",313.38843],["2014-09-05",319.33884],["2014-09-06",295.53719],["2014-09-07",291.57025],["2014-09-08",297.52066],["2014-09-09",460.16529],["2014-09-10",971.90083],["2014-09-11",579.17355],["2014-09-12",428.42975],["2014-09-13",420.49587],["2014-09-14",380.82645],["2014-09-15",360.99174],["2014-09-16",349.09091],["2014-09-17",343.1405],["2014-09-18",329.2562],["2014-09-19",331.23967],["2014-09-20",329.2562],["2014-09-21",416.52893],["2014-09-22",551.40496],["2014-09-23",547.43802],["2014-09-24",456.19835],["2014-09-25",402.64463],["2014-09-26",390.7438],["2014-09-27",392.72727],["2014-09-28",585.12397],["2014-09-29",686.28099],["2014-09-30",785.45455],["2014-10-01",852.89256],["2014-10-02",971.90083],["2014-10-03",854.87603],["2014-10-04",833.05785],["2014-10-05",797.35537],["2014-10-06",791.40496],["2014-10-07",777.52066],["2014-10-08",763.63636],["2014-10-09",767.60331],["2014-10-10",902.47934],["2014-10-11",876.69421],["2014-10-12",904.46281],["2014-10-13",852.89256],["2014-10-14",835.04132],["2014-10-15",815.20661],["2014-10-16",765.61983],["2014-10-17",735.86777],["2014-10-18",688.26446],["2014-10-19",654.54545],["2014-10-20",634.71074],["2014-10-21",634.71074],["2014-10-22",642.64463],["2014-10-23",674.38017],["2014-10-24",632.72727],["2014-10-25",597.02479],["2014-10-26",573.22314],["2014-10-27",559.33884],["2014-10-28",549.42149],["2014-10-29",525.61983],["2014-10-30",519.66942],["2014-10-31",521.65289],["2014-11-01",505.78512],["2014-11-02",509.75207],["2014-11-03",573.22314],["2014-11-04",555.3719],["2014-11-05",519.66942],["2014-11-06",517.68595],["2014-11-07",513.71901],["2014-11-08",507.7686],["2014-11-09",501.81818],["2014-11-10",497.85124],["2014-11-11",481.98347],["2014-11-12",480.0],["2014-11-13",468.09917],["2014-11-14",474.04959],["2014-11-15",553.38843],["2014-11-16",505.78512],["2014-11-17",378.84298],["2014-11-18",327.27273],["2014-11-19",386.77686],["2014-11-20",426.44628],["2014-11-21",434.38017],["2014-11-22",418.5124],["2014-11-23",483.96694],["2014-11-24",426.44628],["2014-11-25",404.6281],["2014-11-26",442.31405],["2014-11-27",438.34711],["2014-11-28",444.29752],["2014-11-29",412.56198],["2014-11-30",434.38017],["2014-12-01",438.34711],["2014-12-02",418.5124],["2014-12-03",440.33058],["2014-12-04",434.38017],["2014-12-05",448.26446],["2014-12-06",442.31405],["2014-12-07",436.36364],["2014-12-08",428.42975],["2014-12-09",406.61157],["2014-12-10",380.82645],["2014-12-11",374.87603],["2014-12-12",392.72727],["2014-12-13",428.42975],["2014-12-14",462.14876],["2014-12-15",432.39669],["2014-12-16",384.79339],["2014-12-17",436.36364],["2014-12-18",432.39669],["2014-12-19",430.41322],["2014-12-20",390.7438],["2014-12-21",424.46281],["2014-12-22",428.42975],["2014-12-23",392.72727],["2014-12-24",329.2562],["2014-12-25",351.07438],["2014-12-26",414.54545],["2014-12-27",392.72727],["2014-12-28",327.27273],["2014-12-29",317.35537],["2014-12-30",345.12397],["2014-12-31",329.2562],["2015-01-01",311.40496],["2015-01-02",327.27273],["2015-01-03",362.97521],["2015-01-04",364.95868],["2015-01-05",372.89256],["2015-01-06",388.76033],["2015-01-07",372.89256],["2015-01-08",360.99174],["2015-01-09",376.8595],["2015-01-10",384.79339],["2015-01-11",416.52893],["2015-01-12",414.54545],["2015-01-13",452.2314],["2015-01-14",430.41322],["2015-01-15",394.71074],["2015-01-16",364.95868],["2015-01-17",390.7438],["2015-01-18",382.80992],["2015-01-19",370.90909],["2015-01-20",392.72727],["2015-01-21",372.89256],["2015-01-22",317.35537],["2015-01-23",269.75207],["2015-01-24",285.61983],["2015-01-25",331.23967],["2015-01-26",368.92562],["2015-01-27",351.07438],["2015-01-28",384.79339],["2015-01-29",388.76033],["2015-01-30",394.71074],["2015-01-31",426.44628],["2015-02-01",422.47934],["2015-02-02",394.71074],["2015-02-03",386.77686],["2015-02-04",384.79339],["2015-02-05",374.87603],["2015-02-06",353.05785],["2015-02-07",353.05785],["2015-02-08",376.8595],["2015-02-09",366.94215],["2015-02-10",390.7438],["2015-02-11",406.61157],["2015-02-12",386.77686],["2015-02-13",380.82645],["2015-02-14",370.90909],["2015-02-15",376.8595],["2015-02-16",376.8595],["2015-02-17",343.1405],["2015-02-18",321.32231],["2015-02-19",311.40496],["2015-02-20",347.10744],["2015-02-21",329.2562],["2015-02-22",313.38843],["2015-02-23",327.27273],["2015-02-24",329.2562],["2015-02-25",321.32231],["2015-02-26",325.28926],["2015-02-27",323.30579],["2015-02-28",303.47107],["2015-03-01",309.42149],["2015-03-02",333.22314],["2015-03-03",378.84298],["2015-03-04",339.17355],["2015-03-05",281.65289],["2015-03-06",279.66942],["2015-03-07",303.47107],["2015-03-08",317.35537],["2015-03-09",339.17355],["2015-03-10",351.07438],["2015-03-11",370.90909],["2015-03-12",386.77686],["2015-03-13",386.77686],["2015-03-14",394.71074],["2015-03-15",424.46281],["2015-03-16",505.78512],["2015-03-17",652.56198],["2015-03-18",870.7438],["2015-03-19",1106.77686],["2015-03-20",971.90083],["2015-03-21",922.31405],["2015-03-22",942.14876],["2015-03-23",973.8843],["2015-03-24",898.5124],["2015-03-25",813.22314],["2015-03-26",698.18182],["2015-03-27",682.31405],["2015-03-28",785.45455],["2015-03-29",1023.47107],["2015-03-30",1192.06612],["2015-03-31",1243.63636],["2015-04-01",1360.66116],["2015-04-02",1150.41322],["2015-04-03",892.56198],["2015-04-04",731.90083],["2015-04-05",700.16529],["2015-04-06",723.96694],["2015-04-07",747.7686],["2015-04-08",708.09917],["2015-04-09",656.52893],["2015-04-10",626.77686],["2015-04-11",599.00826],["2015-04-12",620.82645],["2015-04-13",632.72727],["2015-04-14",662.47934],["2015-04-15",737.85124],["2015-04-16",656.52893],["2015-04-17",640.66116],["2015-04-18",620.82645],["2015-04-19",501.81818],["2015-04-20",466.1157],["2015-04-21",444.29752],["2015-04-22",509.75207],["2015-04-23",495.86777],["2015-04-24",370.90909],["2015-04-25",303.47107],["2015-04-26",347.10744],["2015-04-27",452.2314],["2015-04-28",420.49587],["2015-04-29",434.38017],["2015-04-30",563.30579],["2015-05-01",688.26446],["2015-05-02",916.36364],["2015-05-03",1120.66116],["2015-05-04",1279.33884],["2015-05-05",1781.15702],["2015-05-06",4958.67769],["2015-05-07",6109.09091],["2015-05-08",4006.61157],["2015-05-09",3709.09091],["2015-05-10",3689.2562],["2015-05-11",3153.71901],["2015-05-12",2995.04132],["2015-05-13",2717.35537],["2015-05-14",2598.34711],["2015-05-15",2737.19008],["2015-05-16",2955.3719],["2015-05-17",3094.21488],["2015-05-18",3014.87603],["2015-05-19",3927.27273],["2015-05-20",3609.91736],["2015-05-21",2895.86777],["2015-05-22",3252.89256],["2015-05-23",3252.89256],["2015-05-24",3014.87603],["2015-05-25",4145.45455],["2015-05-26",4204.95868],["2015-05-27",3728.92562],["2015-05-28",3570.24793],["2015-05-29",3649.58678],["2015-05-30",3292.56198],["2015-05-31",3510.7438],["2015-06-01",3986.77686],["2015-06-02",4680.99174],["2015-06-03",4938.84298],["2015-06-04",4601.65289],["2015-06-05",4423.1405],["2015-06-06",4561.98347],["2015-06-07",4561.98347],["2015-06-08",4066.1157],["2015-06-09",4006.61157],["2015-06-10",4462.80992],["2015-06-11",5831.40496],["2015-06-12",8211.57025],["2015-06-13",5752.06612],["2015-06-14",5573.55372],["2015-06-15",4581.81818],["2015-06-16",4641.32231],["2015-06-17",4978.5124],["2015-06-18",4561.98347],["2015-06-19",3867.7686],["2015-06-20",3550.41322],["2015-06-21",3173.55372],["2015-06-22",2816.52893],["2015-06-23",2439.66942],["2015-06-24",2181.81818],["2015-06-25",2042.97521],["2015-06-26",1743.47107],["2015-06-27",1507.43802],["2015-06-28",1368.59504],["2015-06-29",1188.09917],["2015-06-30",1077.02479],["2015-07-01",967.93388],["2015-07-02",846.94215],["2015-07-03",729.91736],["2015-07-04",688.26446],["2015-07-05",644.6281],["2015-07-06",656.52893],["2015-07-07",610.90909],["2015-07-08",815.20661],["2015-07-09",1559.00826],["2015-07-10",991.73554],["2015-07-11",773.55372],["2015-07-12",640.66116],["2015-07-13",533.55372],["2015-07-14",464.13223],["2015-07-15",573.22314],["2015-07-16",525.61983],["2015-07-17",458.18182],["2015-07-18",382.80992],["2015-07-19",368.92562],["2015-07-20",353.05785],["2015-07-21",388.76033],["2015-07-22",519.66942],["2015-07-23",404.6281],["2015-07-24",295.53719],["2015-07-25",325.28926],["2015-07-26",279.66942],["2015-07-27",240.0],["2015-07-28",193.58678],["2015-07-29",179.90083],["2015-07-30",190.61157],["2015-07-31",192.99174],["2015-08-01",196.95868],["2015-08-02",220.16529],["2015-08-03",243.96694],["2015-08-04",307.43802],["2015-08-05",263.80165],["2015-08-06",234.04959],["2015-08-07",249.91736],["2015-08-08",299.50413],["2015-08-09",287.60331],["2015-08-10",255.86777],["2015-08-11",238.01653],["2015-08-12",299.50413],["2015-08-13",305.45455],["2015-08-14",263.80165],["2015-08-15",240.0],["2015-08-16",251.90083],["2015-08-17",247.93388],["2015-08-18",263.80165],["2015-08-19",251.90083],["2015-08-20",247.93388],["2015-08-21",236.03306],["2015-08-22",230.08264],["2015-08-23",224.13223],["2015-08-24",218.18182],["2015-08-25",216.19835],["2015-08-26",232.06612],["2015-08-27",432.39669],["2015-08-28",547.43802],["2015-08-29",370.90909],["2015-08-30",357.02479],["2015-08-31",382.80992],["2015-09-01",355.04132],["2015-09-02",307.43802],["2015-09-03",347.10744],["2015-09-04",402.64463],["2015-09-05",501.81818],["2015-09-06",549.42149],["2015-09-07",474.04959],["2015-09-08",444.29752],["2015-09-09",408.59504],["2015-09-10",364.95868],["2015-09-11",337.19008],["2015-09-12",333.22314],["2015-09-13",317.35537],["2015-09-14",321.32231],["2015-09-15",390.7438],["2015-09-16",464.13223],["2015-09-17",412.56198],["2015-09-18",396.69421],["2015-09-19",374.87603],["2015-09-20",372.89256],["2015-09-21",362.97521],["2015-09-22",394.71074],["2015-09-23",426.44628],["2015-09-24",392.72727],["2015-09-25",388.76033],["2015-09-26",372.89256],["2015-09-27",351.07438],["2015-09-28",353.05785],["2015-09-29",343.1405],["2015-09-30",325.28926],["2015-10-01",335.20661],["2015-10-02",343.1405],["2015-10-03",347.10744],["2015-10-04",347.10744],["2015-10-05",357.02479],["2015-10-06",374.87603],["2015-10-07",382.80992],["2015-10-08",378.84298],["2015-10-09",382.80992],["2015-10-10",374.87603],["2015-10-11",362.97521],["2015-10-12",341.15702],["2015-10-13",351.07438],["2015-10-14",355.04132],["2015-10-15",364.95868],["2015-10-16",370.90909],["2015-10-17",382.80992],["2015-10-18",394.71074],["2015-10-19",470.08264],["2015-10-20",571.23967],["2015-10-21",561.32231],["2015-10-22",648.59504],["2015-10-23",727.93388],["2015-10-24",644.6281],["2015-10-25",606.94215],["2015-10-26",670.41322],["2015-10-27",682.31405],["2015-10-28",602.97521],["2015-10-29",430.41322],["2015-10-30",398.67769],["2015-10-31",388.76033],["2015-11-01",414.54545],["2015-11-02",420.49587],["2015-11-03",410.57851],["2015-11-04",462.14876],["2015-11-05",577.19008],["2015-11-06",517.68595],["2015-11-07",539.50413],["2015-11-08",513.71901],["2015-11-09",535.53719],["2015-11-10",527.60331],["2015-11-11",436.36364],["2015-11-12",408.59504],["2015-11-13",384.79339],["2015-11-14",388.76033],["2015-11-15",400.66116],["2015-11-16",521.65289],["2015-11-17",487.93388],["2015-11-18",420.49587],["2015-11-19",412.56198],["2015-11-20",402.64463],["2015-11-21",374.87603],["2015-11-22",311.40496],["2015-11-23",331.23967],["2015-11-24",351.07438],["2015-11-25",376.8595],["2015-11-26",382.80992],["2015-11-27",359.00826],["2015-11-28",359.00826],["2015-11-29",343.1405],["2015-11-30",345.12397],["2015-12-01",281.65289],["2015-12-02",267.7686],["2015-12-03",293.55372],["2015-12-04",327.27273],["2015-12-05",376.8595],["2015-12-06",329.2562],["2015-12-07",311.40496],["2015-12-08",349.09091],["2015-12-09",347.10744],["2015-12-10",343.1405],["2015-12-11",333.22314],["2015-12-12",339.17355],["2015-12-13",317.35537],["2015-12-14",303.47107],["2015-12-15",325.28926],["2015-12-16",293.55372],["2015-12-17",289.58678],["2015-12-18",267.7686],["2015-12-19",273.71901],["2015-12-20",327.27273],["2015-12-21",339.17355],["2015-12-22",357.02479],["2015-12-23",359.00826],["2015-12-24",317.35537],["2015-12-25",283.63636],["2015-12-26",303.47107],["2015-12-27",259.83471],["2015-12-28",283.63636],["2015-12-29",313.38843],["2015-12-30",301.4876],["2015-12-31",293.55372],["2016-01-01",263.80165],["2016-01-02",269.75207],["2016-01-03",303.47107],["2016-01-04",311.40496],["2016-01-05",295.53719],["2016-01-06",303.47107],["2016-01-07",323.30579],["2016-01-08",311.40496],["2016-01-09",313.38843],["2016-01-10",303.47107],["2016-01-11",257.85124],["2016-01-12",253.8843],["2016-01-13",275.70248],["2016-01-14",287.60331],["2016-01-15",285.61983],["2016-01-16",297.52066],["2016-01-17",299.50413],["2016-01-18",299.50413],["2016-01-19",303.47107],["2016-01-20",293.55372],["2016-01-21",287.60331],["2016-01-22",277.68595],["2016-01-23",291.57025],["2016-01-24",305.45455],["2016-01-25",297.52066],["2016-01-26",277.68595],["2016-01-27",275.70248],["2016-01-28",293.55372],["2016-01-29",301.4876],["2016-01-30",333.22314],["2016-01-31",360.99174],["2016-02-01",347.10744],["2016-02-02",331.23967],["2016-02-03",309.42149],["2016-02-04",287.60331],["2016-02-05",307.43802],["2016-02-06",337.19008],["2016-02-07",347.10744],["2016-02-08",357.02479],["2016-02-09",357.02479],["2016-02-10",327.27273],["2016-02-11",349.09091],["2016-02-12",376.8595],["2016-02-13",406.61157],["2016-02-14",436.36364],["2016-02-15",444.29752],["2016-02-16",448.26446],["2016-02-17",458.18182],["2016-02-18",549.42149],["2016-02-19",729.91736],["2016-02-20",593.05785],["2016-02-21",600.99174],["2016-02-22",583.1405],["2016-02-23",523.63636],["2016-02-24",454.21488],["2016-02-25",436.36364],["2016-02-26",426.44628],["2016-02-27",442.31405],["2016-02-28",464.13223],["2016-02-29",487.93388],["2016-03-01",501.81818],["2016-03-02",499.83471],["2016-03-03",517.68595],["2016-03-04",539.50413],["2016-03-05",591.07438],["2016-03-06",684.29752],["2016-03-07",749.75207],["2016-03-08",626.77686],["2016-03-09",537.52066],["2016-03-10",509.75207],["2016-03-11",531.57025],["2016-03-12",612.89256],["2016-03-13",658.5124],["2016-03-14",737.85124],["2016-03-15",696.19835],["2016-03-16",614.87603],["2016-03-17",567.27273],["2016-03-18",573.22314],["2016-03-19",581.15702],["2016-03-20",573.22314],["2016-03-21",648.59504],["2016-03-22",757.68595],["2016-03-23",769.58678],["2016-03-24",694.21488],["2016-03-25",636.69421],["2016-03-26",593.05785],["2016-03-27",533.55372],["2016-03-28",559.33884],["2016-03-29",567.27273],["2016-03-30",569.2562],["2016-03-31",579.17355],["2016-04-01",541.4876],["2016-04-02",571.23967],["2016-04-03",612.89256],["2016-04-04",801.32231],["2016-04-05",1162.31405],["2016-04-06",1168.26446],["2016-04-07",1374.54545],["2016-04-08",1896.19835],["2016-04-09",2618.18182],["2016-04-10",2836.36364],["2016-04-11",2856.19835],["2016-04-12",2499.17355],["2016-04-13",2618.18182],["2016-04-14",3014.87603],["2016-04-15",2995.04132],["2016-04-16",2876.03306],["2016-04-17",2439.66942],["2016-04-18",2261.15702],["2016-04-19",2042.97521],["2016-04-20",1783.1405],["2016-04-21",1263.47107],["2016-04-22",1473.71901],["2016-04-23",2161.98347],["2016-04-24",2499.17355],["2016-04-25",2419.83471],["2016-04-26",1868.42975],["2016-04-27",1551.07438],["2016-04-28",1392.39669],["2016-04-29",1358.67769],["2016-04-30",1261.4876],["2016-05-01",1138.5124],["2016-05-02",1126.61157],["2016-05-03",1535.20661],["2016-05-04",1882.31405],["2016-05-05",2856.19835],["2016-05-06",4165.28926],["2016-05-07",4561.98347],["2016-05-08",3649.58678],["2016-05-09",3451.23967],["2016-05-10",4304.13223],["2016-05-11",4046.28099],["2016-05-12",3391.73554],["2016-05-13",3490.90909],["2016-05-14",4046.28099],["2016-05-15",5157.02479],["2016-05-16",6228.09917],["2016-05-17",5692.56198],["2016-05-18",4720.66116],["2016-05-19",4085.95041],["2016-05-20",3986.77686],["2016-05-21",4502.47934],["2016-05-22",5097.52066],["2016-05-23",4819.83471],["2016-05-24",4046.28099],["2016-05-25",3947.10744],["2016-05-26",3530.57851],["2016-05-27",2856.19835],["2016-05-28",2082.64463],["2016-05-29",2003.30579],["2016-05-30",2181.81818],["2016-05-31",2340.49587],["2016-06-01",2618.18182],["2016-06-02",2856.19835],["2016-06-03",3213.22314],["2016-06-04",3352.06612],["2016-06-05",3907.43802],["2016-06-06",4085.95041],["2016-06-07",3986.77686],["2016-06-08",3828.09917],["2016-06-09",3312.39669],["2016-06-10",3490.90909],["2016-06-11",3352.06612],["2016-06-12",3391.73554],["2016-06-13",3490.90909],["2016-06-14",3114.04959],["2016-06-15",2677.68595],["2016-06-16",2538.84298],["2016-06-17",2280.99174],["2016-06-18",2161.98347],["2016-06-19",2003.30579],["2016-06-20",1983.47107],["2016-06-21",2122.31405],["2016-06-22",1961.65289],["2016-06-23",1691.90083],["2016-06-24",1477.68595],["2016-06-25",1249.58678],["2016-06-26",1063.1405],["2016-06-27",896.52893],["2016-06-28",747.7686],["2016-06-29",654.54545],["2016-06-30",640.66116],["2016-07-01",686.28099],["2016-07-02",842.97521],["2016-07-03",1001.65289],["2016-07-04",825.12397],["2016-07-05",640.66116],["2016-07-06",505.78512],["2016-07-07",398.67769],["2016-07-08",337.19008],["2016-07-09",285.61983],["2016-07-10",234.04959],["2016-07-11",204.29752],["2016-07-12",190.41322],["2016-07-13",162.04959],["2016-07-14",149.75207],["2016-07-15",161.85124],["2016-07-16",160.46281],["2016-07-17",158.87603],["2016-07-18",193.98347],["2016-07-19",241.98347],["2016-07-20",240.0],["2016-07-21",236.03306],["2016-07-22",228.09917],["2016-07-23",230.08264],["2016-07-24",218.18182],["2016-07-25",220.16529],["2016-07-26",192.39669],["2016-07-27",189.61983],["2016-07-28",181.8843],["2016-07-29",171.3719],["2016-07-30",188.42975],["2016-07-31",196.36364],["2016-08-01",206.28099],["2016-08-02",197.95041],["2016-08-03",198.34711],["2016-08-04",234.04959],["2016-08-05",442.31405],["2016-08-06",481.98347],["2016-08-07",396.69421],["2016-08-08",349.09091],["2016-08-09",337.19008],["2016-08-10",309.42149],["2016-08-11",295.53719],["2016-08-12",263.80165],["2016-08-13",257.85124],["2016-08-14",243.96694],["2016-08-15",253.8843],["2016-08-16",241.98347],["2016-08-17",236.03306],["2016-08-18",255.86777],["2016-08-19",238.01653],["2016-08-20",230.08264],["2016-08-21",226.1157],["2016-08-22",220.16529],["2016-08-23",245.95041],["2016-08-24",267.7686],["2016-08-25",271.73554],["2016-08-26",333.22314],["2016-08-27",313.38843],["2016-08-28",293.55372],["2016-08-29",297.52066],["2016-08-30",303.47107],["2016-08-31",301.4876],["2016-09-01",283.63636],["2016-09-02",360.99174],["2016-09-03",359.00826],["2016-09-04",360.99174],["2016-09-05",343.1405],["2016-09-06",309.42149],["2016-09-07",297.52066],["2016-09-08",273.71901],["2016-09-09",281.65289],["2016-09-10",301.4876],["2016-09-11",305.45455],["2016-09-12",299.50413],["2016-09-13",313.38843],["2016-09-14",277.68595],["2016-09-15",273.71901],["2016-09-16",277.68595],["2016-09-17",271.73554],["2016-09-18",277.68595],["2016-09-19",279.66942],["2016-09-20",269.75207],["2016-09-21",275.70248],["2016-09-22",297.52066],["2016-09-23",353.05785],["2016-09-24",416.52893],["2016-09-25",408.59504],["2016-09-26",410.57851],["2016-09-27",416.52893],["2016-09-28",400.66116],["2016-09-29",388.76033],["2016-09-30",378.84298],["2016-10-01",360.99174],["2016-10-02",353.05785],["2016-10-03",355.04132],["2016-10-04",353.05785],["2016-10-05",366.94215],["2016-10-06",410.57851],["2016-10-07",410.57851],["2016-10-08",382.80992],["2016-10-09",372.89256],["2016-10-10",360.99174],["2016-10-11",360.99174],["2016-10-12",353.05785],["2016-10-13",347.10744],["2016-10-14",329.2562],["2016-10-15",319.33884],["2016-10-16",315.3719],["2016-10-17",327.27273],["2016-10-18",355.04132],["2016-10-19",339.17355],["2016-10-20",341.15702],["2016-10-21",347.10744],["2016-10-22",357.02479],["2016-10-23",353.05785],["2016-10-24",355.04132],["2016-10-25",366.94215],["2016-10-26",376.8595],["2016-10-27",386.77686],["2016-10-28",392.72727],["2016-10-29",390.7438],["2016-10-30",384.79339],["2016-10-31",362.97521],["2016-11-01",345.12397],["2016-11-02",337.19008],["2016-11-03",341.15702],["2016-11-04",341.15702],["2016-11-05",380.82645],["2016-11-06",388.76033],["2016-11-07",400.66116],["2016-11-08",351.07438],["2016-11-09",311.40496],["2016-11-10",293.55372],["2016-11-11",285.61983],["2016-11-12",289.58678],["2016-11-13",291.57025],["2016-11-14",293.55372],["2016-11-15",301.4876],["2016-11-16",301.4876],["2016-11-17",295.53719],["2016-11-18",291.57025],["2016-11-19",247.93388],["2016-11-20",315.3719],["2016-11-21",378.84298],["2016-11-22",474.04959],["2016-11-23",374.87603],["2016-11-24",307.43802],["2016-11-25",269.75207],["2016-11-26",218.18182],["2016-11-27",321.32231],["2016-11-28",360.99174],["2016-11-29",333.22314],["2016-11-30",277.68595],["2016-12-01",226.1157],["2016-12-02",277.68595],["2016-12-03",309.42149],["2016-12-04",273.71901],["2016-12-05",273.71901],["2016-12-06",267.7686],["2016-12-07",283.63636],["2016-12-08",257.85124],["2016-12-09",267.7686],["2016-12-10",370.90909],["2016-12-11",424.46281],["2016-12-12",428.42975],["2016-12-13",392.72727],["2016-12-14",410.57851],["2016-12-15",400.66116],["2016-12-16",523.63636],["2016-12-17",614.87603],["2016-12-18",351.07438],["2016-12-19",325.28926],["2016-12-20",325.28926],["2016-12-21",311.40496],["2016-12-22",349.09091],["2016-12-23",360.99174],["2016-12-24",347.10744],["2016-12-25",360.99174],["2016-12-26",307.43802],["2016-12-27",269.75207],["2016-12-28",245.95041],["2016-12-29",279.66942],["2016-12-30",257.85124],["2016-12-31",271.73554],["2017-01-01",275.70248],["2017-01-02",275.70248],["2017-01-03",263.80165],["2017-01-04",263.80165],["2017-01-05",283.63636],["2017-01-06",285.61983],["2017-01-07",281.65289],["2017-01-08",299.50413],["2017-01-09",345.12397],["2017-01-10",507.7686],["2017-01-11",493.8843],["2017-01-12",404.6281],["2017-01-13",380.82645],["2017-01-14",376.8595],["2017-01-15",364.95868],["2017-01-16",374.87603],["2017-01-17",349.09091],["2017-01-18",337.19008],["2017-01-19",315.3719],["2017-01-20",370.90909],["2017-01-21",359.00826],["2017-01-22",345.12397],["2017-01-23",347.10744],["2017-01-24",353.05785],["2017-01-25",325.28926],["2017-01-26",305.45455],["2017-01-27",263.80165],["2017-01-28",317.35537],["2017-01-29",351.07438],["2017-01-30",374.87603],["2017-01-31",360.99174],["2017-02-01",386.77686],["2017-02-02",386.77686],["2017-02-03",382.80992],["2017-02-04",380.82645],["2017-02-05",392.72727],["2017-02-06",392.72727],["2017-02-07",394.71074],["2017-02-08",414.54545],["2017-02-09",408.59504],["2017-02-10",485.95041],["2017-02-11",658.5124],["2017-02-12",692.2314],["2017-02-13",612.89256],["2017-02-14",537.52066],["2017-02-15",557.35537],["2017-02-16",539.50413],["2017-02-17",553.38843],["2017-02-18",591.07438],["2017-02-19",618.84298],["2017-02-20",614.87603],["2017-02-21",571.23967],["2017-02-22",612.89256],["2017-02-23",638.67769],["2017-02-24",571.23967],["2017-02-25",513.71901],["2017-02-26",505.78512],["2017-02-27",503.80165],["2017-02-28",499.83471],["2017-03-01",372.89256],["2017-03-02",374.87603],["2017-03-03",388.76033],["2017-03-04",420.49587],["2017-03-05",448.26446],["2017-03-06",442.31405],["2017-03-07",388.76033],["2017-03-08",426.44628],["2017-03-09",418.5124],["2017-03-10",478.01653],["2017-03-11",579.17355],["2017-03-12",731.90083],["2017-03-13",696.19835],["2017-03-14",710.08264],["2017-03-15",914.38017],["2017-03-16",1273.38843],["2017-03-17",1622.47934],["2017-03-18",2062.80992],["2017-03-19",2618.18182],["2017-03-20",2955.3719],["2017-03-21",3114.04959],["2017-03-22",3114.04959],["2017-03-23",2836.36364],["2017-03-24",2657.85124],["2017-03-25",2459.50413],["2017-03-26",2340.49587],["2017-03-27",2181.81818],["2017-03-28",2122.31405],["2017-03-29",2181.81818],["2017-03-30",2340.49587],["2017-03-31",2618.18182],["2017-04-01",2459.50413],["2017-04-02",2439.66942],["2017-04-03",2380.16529],["2017-04-04",2003.30579],["2017-04-05",1614.54545],["2017-04-06",1543.1405],["2017-04-07",1820.82645],["2017-04-08",2181.81818],["2017-04-09",2142.14876],["2017-04-10",2102.47934],["2017-04-11",2142.14876],["2017-04-12",2201.65289],["2017-04-13",3054.54545],["2017-04-14",3887.60331],["2017-04-15",4403.30579],["2017-04-16",4284.29752],["2017-04-17",4105.78512],["2017-04-18",4046.28099],["2017-04-19",4700.82645],["2017-04-20",4423.1405],["2017-04-21",3411.57025],["2017-04-22",2717.35537],["2017-04-23",2479.33884],["2017-04-24",2836.36364],["2017-04-25",2717.35537],["2017-04-26",2360.33058],["2017-04-27",2003.30579],["2017-04-28",1816.8595],["2017-04-29",1656.19835],["2017-04-30",1285.28926],["2017-05-01",1174.21488],["2017-05-02",1144.46281],["2017-05-03",1170.24793],["2017-05-04",1354.71074],["2017-05-05",2042.97521],["2017-05-06",2856.19835],["2017-05-07",3768.59504],["2017-05-08",4363.63636],["2017-05-09",4066.1157],["2017-05-10",4165.28926],["2017-05-11",3808.26446],["2017-05-12",5077.68595],["2017-05-13",5910.7438],["2017-05-14",6604.95868],["2017-05-15",5811.57025],["2017-05-16",5057.85124],["2017-05-17",4343.80165],["2017-05-18",3709.09091],["2017-05-19",3074.38017],["2017-05-20",2816.52893],["2017-05-21",2459.50413],["2017-05-22",1953.71901],["2017-05-23",1931.90083],["2017-05-24",2082.64463],["2017-05-25",2836.36364],["2017-05-26",3173.55372],["2017-05-27",3530.57851],["2017-05-28",3094.21488],["2017-05-29",2975.20661],["2017-05-30",2915.70248],["2017-05-31",3094.21488],["2017-06-01",3173.55372],["2017-06-02",3629.75207],["2017-06-03",3788.42975],["2017-06-04",3887.60331],["2017-06-05",4145.45455],["2017-06-06",4621.4876],["2017-06-07",5355.3719],["2017-06-08",5295.86777],["2017-06-09",5335.53719],["2017-06-10",4879.33884],["2017-06-11",4780.16529],["2017-06-12",4304.13223],["2017-06-13",3947.10744],["2017-06-14",3094.21488],["2017-06-15",2816.52893],["2017-06-16",2836.36364],["2017-06-17",3034.71074],["2017-06-18",3332.2314],["2017-06-19",3312.39669],["2017-06-20",2955.3719],["2017-06-21",2836.36364],["2017-06-22",2657.85124],["2017-06-23",2340.49587],["2017-06-24",2003.30579],["2017-06-25",1705.78512],["2017-06-26",1527.27273],["2017-06-27",1374.54545],["2017-06-28",1305.12397],["2017-06-29",1110.7438],["2017-06-30",963.96694],["2017-07-01",878.67769],["2017-07-02",821.15702],["2017-07-03",731.90083],["2017-07-04",670.41322],["2017-07-05",638.67769],["2017-07-06",581.15702],["2017-07-07",529.58678],["2017-07-08",495.86777],["2017-07-09",458.18182],["2017-07-10",412.56198],["2017-07-11",408.59504],["2017-07-12",464.13223],["2017-07-13",489.91736],["2017-07-14",557.35537],["2017-07-15",466.1157],["2017-07-16",351.07438],["2017-07-17",325.28926],["2017-07-18",281.65289],["2017-07-19",245.95041],["2017-07-20",253.8843],["2017-07-21",241.98347],["2017-07-22",216.19835],["2017-07-23",202.31405],["2017-07-24",188.82645],["2017-07-25",243.96694],["2017-07-26",378.84298],["2017-07-27",281.65289],["2017-07-28",222.14876],["2017-07-29",327.27273],["2017-07-30",535.53719],["2017-07-31",420.49587],["2017-08-01",299.50413],["2017-08-02",259.83471],["2017-08-03",245.95041],["2017-08-04",267.7686],["2017-08-05",327.27273],["2017-08-06",428.42975],["2017-08-07",388.76033],["2017-08-08",351.07438],["2017-08-09",422.47934],["2017-08-10",442.31405],["2017-08-11",416.52893],["2017-08-12",404.6281],["2017-08-13",404.6281],["2017-08-14",480.0],["2017-08-15",513.71901],["2017-08-16",509.75207],["2017-08-17",480.0],["2017-08-18",466.1157],["2017-08-19",408.59504],["2017-08-20",396.69421],["2017-08-21",370.90909],["2017-08-22",331.23967],["2017-08-23",331.23967],["2017-08-24",309.42149],["2017-08-25",321.32231],["2017-08-26",305.45455],["2017-08-27",279.66942],["2017-08-28",257.85124],["2017-08-29",277.68595],["2017-08-30",299.50413],["2017-08-31",335.20661],["2017-09-01",327.27273],["2017-09-02",313.38843],["2017-09-03",297.52066],["2017-09-04",287.60331],["2017-09-05",275.70248],["2017-09-06",263.80165],["2017-09-07",257.85124],["2017-09-08",269.75207],["2017-09-09",267.7686],["2017-09-10",253.8843],["2017-09-11",255.86777],["2017-09-12",249.91736],["2017-09-13",247.93388],["2017-09-14",255.86777],["2017-09-15",323.30579],["2017-09-16",313.38843],["2017-09-17",267.7686],["2017-09-18",269.75207],["2017-09-19",263.80165],["2017-09-20",247.93388],["2017-09-21",238.01653],["2017-09-22",240.0],["2017-09-23",347.10744],["2017-09-24",418.5124],["2017-09-25",380.82645],["2017-09-26",362.97521],["2017-09-27",345.12397],["2017-09-28",353.05785],["2017-09-29",362.97521],["2017-09-30",366.94215],["2017-10-01",420.49587],["2017-10-02",474.04959],["2017-10-03",478.01653],["2017-10-04",418.5124],["2017-10-05",412.56198],["2017-10-06",394.71074],["2017-10-07",382.80992],["2017-10-08",378.84298],["2017-10-09",394.71074],["2017-10-10",404.6281],["2017-10-11",390.7438],["2017-10-12",376.8595],["2017-10-13",341.15702],["2017-10-14",325.28926],["2017-10-15",339.17355],["2017-10-16",360.99174],["2017-10-17",372.89256],["2017-10-18",366.94215],["2017-10-19",362.97521],["2017-10-20",368.92562],["2017-10-21",380.82645],["2017-10-22",386.77686],["2017-10-23",378.84298],["2017-10-24",388.76033],["2017-10-25",372.89256],["2017-10-26",374.87603],["2017-10-27",386.77686],["2017-10-28",370.90909],["2017-10-29",394.71074],["2017-10-30",370.90909],["2017-10-31",353.05785],["2017-11-01",331.23967],["2017-11-02",313.38843],["2017-11-03",309.42149],["2017-11-04",307.43802],["2017-11-05",309.42149],["2017-11-06",301.4876],["2017-11-07",299.50413],["2017-11-08",305.45455],["2017-11-09",299.50413],["2017-11-10",289.58678],["2017-11-11",293.55372],["2017-11-12",303.47107],["2017-11-13",303.47107],["2017-11-14",299.50413],["2017-11-15",297.52066],["2017-11-16",297.52066],["2017-11-17",307.43802],["2017-11-18",341.15702],["2017-11-19",301.4876],["2017-11-20",267.7686],["2017-11-21",329.2562],["2017-11-22",325.28926],["2017-11-23",317.35537],["2017-11-24",319.33884],["2017-11-25",309.42149],["2017-11-26",305.45455],["2017-11-27",305.45455],["2017-11-28",305.45455],["2017-11-29",349.09091],["2017-11-30",331.23967],["2017-12-01",309.42149],["2017-12-02",357.02479],["2017-12-03",368.92562],["2017-12-04",353.05785],["2017-12-05",293.55372],["2017-12-06",226.1157],["2017-12-07",195.7686],["2017-12-08",228.09917],["2017-12-09",259.83471],["2017-12-10",261.81818],["2017-12-11",257.85124],["2017-12-12",259.83471],["2017-12-13",263.80165],["2017-12-14",283.63636],["2017-12-15",279.66942],["2017-12-16",255.86777],["2017-12-17",257.85124],["2017-12-18",251.90083],["2017-12-19",249.91736],["2017-12-20",245.95041],["2017-12-21",259.83471],["2017-12-22",249.91736],["2017-12-23",236.03306],["2017-12-24",218.18182],["2017-12-25",251.90083],["2017-12-26",245.95041],["2017-12-27",230.08264],["2017-12-28",243.96694],["2017-12-29",236.03306],["2017-12-30",238.01653],["2017-12-31",247.93388],["2018-01-01",236.03306],["2018-01-02",234.04959],["2018-01-03",196.56198],["2018-01-04",206.28099],["2018-01-05",210.24793],["2018-01-06",226.1157],["2018-01-07",265.78512],["2018-01-08",253.8843],["2018-01-09",279.66942],["2018-01-10",317.35537],["2018-01-11",321.32231],["2018-01-12",267.7686],["2018-01-13",245.95041],["2018-01-14",251.90083],["2018-01-15",247.93388],["2018-01-16",234.04959],["2018-01-17",218.18182],["2018-01-18",228.09917],["2018-01-19",253.8843],["2018-01-20",271.73554],["2018-01-21",287.60331],["2018-01-22",214.21488],["2018-01-23",216.19835],["2018-01-24",200.33058],["2018-01-25",202.31405],["2018-01-26",234.04959],["2018-01-27",194.57851],["2018-01-28",195.3719],["2018-01-29",214.21488],["2018-01-30",226.1157],["2018-01-31",220.16529],["2018-02-01",222.14876],["2018-02-02",230.08264],["2018-02-03",228.09917],["2018-02-04",230.08264],["2018-02-05",240.0],["2018-02-06",293.55372],["2018-02-07",241.98347],["2018-02-08",236.03306],["2018-02-09",220.16529],["2018-02-10",228.09917],["2018-02-11",200.33058],["2018-02-12",214.21488],["2018-02-13",261.81818],["2018-02-14",247.93388],["2018-02-15",236.03306],["2018-02-16",216.19835],["2018-02-17",216.19835],["2018-02-18",212.2314],["2018-02-19",249.91736],["2018-02-20",224.13223],["2018-02-21",197.15702],["2018-02-22",202.31405],["2018-02-23",214.21488],["2018-02-24",202.31405],["2018-02-25",202.31405],["2018-02-26",186.84298],["2018-02-27",194.77686],["2018-02-28",222.14876],["2018-03-01",208.26446],["2018-03-02",210.24793],["2018-03-03",210.24793],["2018-03-04",224.13223],["2018-03-05",214.21488],["2018-03-06",210.24793],["2018-03-07",206.28099],["2018-03-08",218.18182],["2018-03-09",214.21488],["2018-03-10",222.14876],["2018-03-11",220.16529],["2018-03-12",222.14876],["2018-03-13",220.16529],["2018-03-14",214.21488],["2018-03-15",241.98347],["2018-03-16",267.7686],["2018-03-17",240.0],["2018-03-18",240.0],["2018-03-19",234.04959],["2018-03-20",214.21488],["2018-03-21",208.26446],["2018-03-22",214.21488],["2018-03-23",311.40496],["2018-03-24",472.06612],["2018-03-25",353.05785],["2018-03-26",303.47107],["2018-03-27",295.53719],["2018-03-28",299.50413],["2018-03-29",269.75207],["2018-03-30",259.83471],["2018-03-31",335.20661],["2018-04-01",343.1405],["2018-04-02",357.02479],["2018-04-03",382.80992],["2018-04-04",349.09091],["2018-04-05",315.3719],["2018-04-06",307.43802],["2018-04-07",323.30579],["2018-04-08",384.79339],["2018-04-09",517.68595],["2018-04-10",341.15702],["2018-04-11",253.8843],["2018-04-12",277.68595],["2018-04-13",259.83471],["2018-04-14",176.92562],["2018-04-15",126.14876],["2018-04-16",106.5124],["2018-04-17",110.08264],["2018-04-18",121.58678],["2018-04-19",98.77686],["2018-04-20",114.24793],["2018-04-21",197.95041],["2018-04-22",168.39669],["2018-04-23",162.64463],["2018-04-24",291.57025],["2018-04-25",442.31405],["2018-04-26",487.93388],["2018-04-27",549.42149],["2018-04-28",729.91736],["2018-04-29",779.50413],["2018-04-30",789.42149],["2018-05-01",688.26446],["2018-05-02",551.40496],["2018-05-03",501.81818],["2018-05-04",418.5124],["2018-05-05",392.72727],["2018-05-06",529.58678],["2018-05-07",747.7686],["2018-05-08",946.1157],["2018-05-09",1400.33058],["2018-05-10",1372.56198],["2018-05-11",1874.38017],["2018-05-12",2479.33884],["2018-05-13",2320.66116],["2018-05-14",2122.31405],["2018-05-15",1287.27273],["2018-05-16",1231.73554],["2018-05-17",1297.19008],["2018-05-18",1330.90909],["2018-05-19",1301.15702],["2018-05-20",1225.78512],["2018-05-21",1051.23967],["2018-05-22",1039.33884],["2018-05-23",1005.61983],["2018-05-24",999.66942],["2018-05-25",1116.69421],["2018-05-26",1233.71901],["2018-05-27",1023.47107],["2018-05-28",1043.30579],["2018-05-29",870.7438],["2018-05-30",773.55372],["2018-05-31",781.4876],["2018-06-01",805.28926],["2018-06-02",690.24793],["2018-06-03",648.59504],["2018-06-04",543.47107],["2018-06-05",521.65289],["2018-06-06",513.71901],["2018-06-07",462.14876],["2018-06-08",404.6281],["2018-06-09",331.23967],["2018-06-10",289.58678],["2018-06-11",230.08264],["2018-06-12",175.93388],["2018-06-13",136.46281],["2018-06-14",110.67769],["2018-06-15",120.79339],["2018-06-16",127.93388],["2018-06-17",183.07438],["2018-06-18",273.71901],["2018-06-19",189.42149],["2018-06-20",141.42149],["2018-06-21",136.06612],["2018-06-22",133.8843],["2018-06-23",131.70248],["2018-06-24",126.34711],["2018-06-25",114.64463],["2018-06-26",101.55372],["2018-06-27",89.65289],["2018-06-28",85.09091],["2018-06-29",86.08264],["2018-06-30",90.84298],["2018-07-01",93.02479],["2018-07-02",87.47107],["2018-07-03",87.47107],["2018-07-04",87.07438],["2018-07-05",101.95041],["2018-07-06",91.43802],["2018-07-07",94.41322],["2018-07-08",111.47107],["2018-07-09",355.04132],["2018-07-10",214.21488],["2018-07-11",178.71074],["2018-07-12",146.18182],["2018-07-13",113.05785],["2018-07-14",104.13223],["2018-07-15",106.71074],["2018-07-16",134.28099],["2018-07-17",122.18182],["2018-07-18",112.26446],["2018-07-19",102.34711],["2018-07-20",99.3719],["2018-07-21",100.36364],["2018-07-22",105.52066],["2018-07-23",100.95868],["2018-07-24",100.36364],["2018-07-25",134.67769],["2018-07-26",123.7686],["2018-07-27",127.93388],["2018-07-28",128.52893],["2018-07-29",132.29752],["2018-07-30",120.0],["2018-07-31",113.85124],["2018-08-01",117.22314],["2018-08-02",118.41322],["2018-08-03",121.78512],["2018-08-04",130.31405],["2018-08-05",144.79339],["2018-08-06",131.30579],["2018-08-07",113.65289],["2018-08-08",118.21488],["2018-08-09",94.41322],["2018-08-10",84.49587],["2018-08-11",93.42149],["2018-08-12",96.99174],["2018-08-13",91.43802],["2018-08-14",85.4876],["2018-08-15",87.07438],["2018-08-16",91.83471],["2018-08-17",95.60331],["2018-08-18",117.42149],["2018-08-19",127.1405],["2018-08-20",114.84298],["2018-08-21",113.2562],["2018-08-22",150.94215],["2018-08-23",173.35537],["2018-08-24",161.85124],["2018-08-25",157.4876],["2018-08-26",134.87603],["2018-08-27",120.79339],["2018-08-28",109.68595],["2018-08-29",101.75207],["2018-08-30",107.70248],["2018-08-31",103.53719],["2018-09-01",94.80992],["2018-09-02",95.80165],["2018-09-03",99.3719],["2018-09-04",99.7686],["2018-09-05",108.89256],["2018-09-06",104.92562],["2018-09-07",105.12397],["2018-09-08",114.04959],["2018-09-09",97.19008],["2018-09-10",90.84298],["2018-09-11",81.71901],["2018-09-12",74.97521],["2018-09-13",83.50413],["2018-09-14",82.5124],["2018-09-15",70.21488],["2018-09-16",68.2314],["2018-09-17",75.3719],["2018-09-18",69.02479],["2018-09-19",69.61983],["2018-09-20",80.33058],["2018-09-21",86.28099],["2018-09-22",87.07438],["2018-09-23",85.4876],["2018-09-24",89.05785],["2018-09-25",84.69421],["2018-09-26",81.52066],["2018-09-27",82.90909],["2018-09-28",81.71901],["2018-09-29",75.57025],["2018-09-30",77.15702],["2018-10-01",92.2314],["2018-10-02",127.1405],["2018-10-03",166.80992],["2018-10-04",226.1157],["2018-10-05",222.14876],["2018-10-06",222.14876],["2018-10-07",220.16529],["2018-10-08",220.16529],["2018-10-09",224.13223],["2018-10-10",232.06612],["2018-10-11",301.4876],["2018-10-12",339.17355],["2018-10-13",299.50413],["2018-10-14",293.55372],["2018-10-15",275.70248],["2018-10-16",259.83471],["2018-10-17",259.83471],["2018-10-18",243.96694],["2018-10-19",236.03306],["2018-10-20",245.95041],["2018-10-21",228.09917],["2018-10-22",232.06612],["2018-10-23",224.13223],["2018-10-24",257.85124],["2018-10-25",311.40496],["2018-10-26",287.60331],["2018-10-27",279.66942],["2018-10-28",267.7686],["2018-10-29",257.85124],["2018-10-30",255.86777],["2018-10-31",273.71901],["2018-11-01",265.78512],["2018-11-02",285.61983],["2018-11-03",275.70248],["2018-11-04",269.75207],["2018-11-05",255.86777],["2018-11-06",243.96694],["2018-11-07",232.06612],["2018-11-08",214.21488],["2018-11-09",193.78512],["2018-11-10",173.35537],["2018-11-11",212.2314],["2018-11-12",210.24793],["2018-11-13",175.53719],["2018-11-14",147.7686],["2018-11-15",189.42149],["2018-11-16",206.28099],["2018-11-17",202.31405],["2018-11-18",251.90083],["2018-11-19",210.24793],["2018-11-20",172.36364],["2018-11-21",172.56198],["2018-11-22",165.42149],["2018-11-23",212.2314],["2018-11-24",253.8843],["2018-11-25",202.31405],["2018-11-26",168.39669],["2018-11-27",138.44628],["2018-11-28",210.24793],["2018-11-29",255.86777],["2018-11-30",259.83471],["2018-12-01",241.98347],["2018-12-02",198.34711],["2018-12-03",194.97521],["2018-12-04",230.08264],["2018-12-05",164.42975],["2018-12-06",195.96694],["2018-12-07",261.81818],["2018-12-08",241.98347],["2018-12-09",222.14876],["2018-12-10",192.0],["2018-12-11",173.35537],["2018-12-12",178.31405],["2018-12-13",192.19835],["2018-12-14",184.8595],["2018-12-15",164.2314],["2018-12-16",194.57851],["2018-12-17",220.16529],["2018-12-18",216.19835],["2018-12-19",230.08264],["2018-12-20",204.29752],["2018-12-21",188.6281],["2018-12-22",208.26446],["2018-12-23",186.44628],["2018-12-24",208.26446],["2018-12-25",212.2314],["2018-12-26",224.13223],["2018-12-27",202.31405],["2018-12-28",198.34711],["2018-12-29",181.09091],["2018-12-30",175.33884],["2018-12-31",180.89256],["2019-01-01",159.66942],["2019-01-02",124.16529],["2019-01-03",129.91736],["2019-01-04",140.6281],["2019-01-05",151.53719],["2019-01-06",167.00826],["2019-01-07",182.47934],["2019-01-08",186.44628],["2019-01-09",180.29752],["2019-01-10",182.28099],["2019-01-11",188.42975],["2019-01-12",193.19008],["2019-01-13",189.02479],["2019-01-14",190.41322],["2019-01-15",185.65289],["2019-01-16",200.33058],["2019-01-17",222.14876],["2019-01-18",228.09917],["2019-01-19",210.24793],["2019-01-20",196.95868],["2019-01-21",198.34711],["2019-01-22",202.31405],["2019-01-23",177.12397],["2019-01-24",173.35537],["2019-01-25",191.60331],["2019-01-26",192.99174],["2019-01-27",180.89256],["2019-01-28",185.05785],["2019-01-29",167.40496],["2019-01-30",164.03306],["2019-01-31",177.91736],["2019-02-01",182.47934],["2019-02-02",188.2314],["2019-02-03",222.14876],["2019-02-04",230.08264],["2019-02-05",232.06612],["2019-02-06",238.01653],["2019-02-07",200.33058],["2019-02-08",168.19835],["2019-02-09",173.55372],["2019-02-10",204.29752],["2019-02-11",206.28099],["2019-02-12",184.06612],["2019-02-13",190.61157],["2019-02-14",220.16529],["2019-02-15",424.46281],["2019-02-16",329.2562],["2019-02-17",240.0],["2019-02-18",210.24793],["2019-02-19",216.19835],["2019-02-20",202.31405],["2019-02-21",220.16529],["2019-02-22",202.31405],["2019-02-23",202.31405],["2019-02-24",186.44628],["2019-02-25",182.28099],["2019-02-26",192.79339],["2019-02-27",208.26446],["2019-02-28",220.16529],["2019-03-01",277.68595],["2019-03-02",357.02479],["2019-03-03",446.28099],["2019-03-04",357.02479],["2019-03-05",273.71901],["2019-03-06",275.70248],["2019-03-07",327.27273],["2019-03-08",386.77686],["2019-03-09",452.2314],["2019-03-10",349.09091],["2019-03-11",309.42149],["2019-03-12",372.89256],["2019-03-13",646.61157],["2019-03-14",466.1157],["2019-03-15",345.12397],["2019-03-16",317.35537],["2019-03-17",329.2562],["2019-03-18",347.10744],["2019-03-19",392.72727],["2019-03-20",402.64463],["2019-03-21",476.03306],["2019-03-22",517.68595],["2019-03-23",483.96694],["2019-03-24",481.98347],["2019-03-25",450.24793],["2019-03-26",446.28099],["2019-03-27",539.50413],["2019-03-28",785.45455],["2019-03-29",1021.4876],["2019-03-30",831.07438],["2019-03-31",733.8843],["2019-04-01",676.36364],["2019-04-02",727.93388],["2019-04-03",819.17355],["2019-04-04",852.89256],["2019-04-05",1043.30579],["2019-04-06",1348.76033],["2019-04-07",1495.53719],["2019-04-08",1842.64463],["2019-04-09",2598.34711],["2019-04-10",2816.52893],["2019-04-11",2082.64463],["2019-04-12",1537.19008],["2019-04-13",1134.54545],["2019-04-14",910.41322],["2019-04-15",884.6281],["2019-04-16",1370.57851],["2019-04-17",1721.65289],["2019-04-18",2241.32231],["2019-04-19",3014.87603],["2019-04-20",3867.7686],["2019-04-21",3629.75207],["2019-04-22",3649.58678],["2019-04-23",4304.13223],["2019-04-24",4780.16529],["2019-04-25",4641.32231],["2019-04-26",5434.71074],["2019-04-27",6168.59504],["2019-04-28",6624.79339],["2019-04-29",6565.28926],["2019-04-30",8786.77686],["2019-05-01",7120.66116],["2019-05-02",5236.36364],["2019-05-03",4542.14876],["2019-05-04",4423.1405],["2019-05-05",4423.1405],["2019-05-06",4859.50413],["2019-05-07",5236.36364],["2019-05-08",5474.38017],["2019-05-09",4760.33058],["2019-05-10",4125.61983],["2019-05-11",3788.42975],["2019-05-12",3867.7686],["2019-05-13",4522.31405],["2019-05-14",5196.69421],["2019-05-15",5652.89256],["2019-05-16",6267.7686],["2019-05-17",6704.13223],["2019-05-18",5633.05785],["2019-05-19",4581.81818],["2019-05-20",4165.28926],["2019-05-21",4105.78512],["2019-05-22",4046.28099],["2019-05-23",4026.44628],["2019-05-24",3828.09917],["2019-05-25",3689.2562],["2019-05-26",3867.7686],["2019-05-27",4006.61157],["2019-05-28",4185.12397],["2019-05-29",3867.7686],["2019-05-30",3748.76033],["2019-05-31",3828.09917],["2019-06-01",4482.64463],["2019-06-02",5434.71074],["2019-06-03",5771.90083],["2019-06-04",6109.09091],["2019-06-05",6307.43802],["2019-06-06",6823.1405],["2019-06-07",7557.02479],["2019-06-08",8290.90909],["2019-06-09",8509.09091],["2019-06-10",7378.5124],["2019-06-11",6862.80992],["2019-06-12",6862.80992],["2019-06-13",7338.84298],["2019-06-14",8231.40496],["2019-06-15",7735.53719],["2019-06-16",7219.83471],["2019-06-17",7200.0],["2019-06-18",6723.96694],["2019-06-19",6723.96694],["2019-06-20",6723.96694],["2019-06-21",6446.28099],["2019-06-22",6386.77686],["2019-06-23",5117.35537],["2019-06-24",3709.09091],["2019-06-25",3371.90083],["2019-06-26",3669.42149],["2019-06-27",4224.79339],["2019-06-28",4800.0],["2019-06-29",5315.70248],["2019-06-30",5434.71074],["2019-07-01",5970.24793],["2019-07-02",5276.03306],["2019-07-03",4780.16529],["2019-07-04",4224.79339],["2019-07-05",3649.58678],["2019-07-06",3272.72727],["2019-07-07",2876.03306],["2019-07-08",2677.68595],["2019-07-09",2578.5124],["2019-07-10",2181.81818],["2019-07-11",2023.1405],["2019-07-12",1977.52066],["2019-07-13",1918.01653],["2019-07-14",1795.04132],["2019-07-15",1709.75207],["2019-07-16",1658.18182],["2019-07-17",1527.27273],["2019-07-18",1378.5124],["2019-07-19",1106.77686],["2019-07-20",979.83471],["2019-07-21",922.31405],["2019-07-22",803.30579],["2019-07-23",765.61983],["2019-07-24",733.8843],["2019-07-25",876.69421],["2019-07-26",747.7686],["2019-07-27",700.16529],["2019-07-28",795.3719],["2019-07-29",668.42975],["2019-07-30",565.28926],["2019-07-31",654.54545],["2019-08-01",595.04132],["2019-08-02",567.27273],["2019-08-03",507.7686],["2019-08-04",470.08264],["2019-08-05",561.32231],["2019-08-06",499.83471],["2019-08-07",426.44628],["2019-08-08",412.56198],["2019-08-09",349.09091],["2019-08-10",331.23967],["2019-08-11",323.30579],["2019-08-12",343.1405],["2019-08-13",299.50413],["2019-08-14",255.86777],["2019-08-15",234.04959],["2019-08-16",232.06612],["2019-08-17",285.61983],["2019-08-18",323.30579],["2019-08-19",301.4876],["2019-08-20",277.68595],["2019-08-21",261.81818],["2019-08-22",253.8843],["2019-08-23",247.93388],["2019-08-24",243.96694],["2019-08-25",232.06612],["2019-08-26",224.13223],["2019-08-27",224.13223],["2019-08-28",234.04959],["2019-08-29",245.95041],["2019-08-30",245.95041],["2019-08-31",236.03306],["2019-09-01",220.16529],["2019-09-02",214.21488],["2019-09-03",216.19835],["2019-09-04",220.16529],["2019-09-05",222.14876],["2019-09-06",218.18182],["2019-09-07",226.1157],["2019-09-08",238.01653],["2019-09-09",255.86777],["2019-09-10",241.98347],["2019-09-11",271.73554],["2019-09-12",275.70248],["2019-09-13",273.71901],["2019-09-14",273.71901],["2019-09-15",273.71901],["2019-09-16",291.57025],["2019-09-17",299.50413],["2019-09-18",291.57025],["2019-09-19",277.68595],["2019-09-20",277.68595],["2019-09-21",281.65289],["2019-09-22",281.65289],["2019-09-23",269.75207],["2019-09-24",265.78512],["2019-09-25",269.75207],["2019-09-26",275.70248],["2019-09-27",277.68595],["2019-09-28",283.63636],["2019-09-29",285.61983],["2019-09-30",275.70248],["2019-10-01",269.75207],["2019-10-02",277.68595],["2019-10-03",289.58678],["2019-10-04",303.47107],["2019-10-05",303.47107],["2019-10-06",313.38843],["2019-10-07",321.32231],["2019-10-08",339.17355],["2019-10-09",331.23967],["2019-10-10",339.17355],["2019-10-11",374.87603],["2019-10-12",394.71074],["2019-10-13",406.61157],["2019-10-14",396.69421],["2019-10-15",398.67769],["2019-10-16",392.72727],["2019-10-17",394.71074],["2019-10-18",390.7438],["2019-10-19",394.71074],["2019-10-20",392.72727],["2019-10-21",402.64463],["2019-10-22",404.6281],["2019-10-23",434.38017],["2019-10-24",436.36364],["2019-10-25",434.38017],["2019-10-26",426.44628],["2019-10-27",424.46281],["2019-10-28",432.39669],["2019-10-29",456.19835],["2019-10-30",436.36364],["2019-10-31",355.04132],["2019-11-01",360.99174],["2019-11-02",408.59504],["2019-11-03",420.49587],["2019-11-04",440.33058],["2019-11-05",434.38017],["2019-11-06",438.34711],["2019-11-07",430.41322],["2019-11-08",412.56198],["2019-11-09",396.69421],["2019-11-10",382.80992],["2019-11-11",376.8595],["2019-11-12",362.97521],["2019-11-13",359.00826],["2019-11-14",364.95868],["2019-11-15",362.97521],["2019-11-16",366.94215],["2019-11-17",357.02479],["2019-11-18",355.04132],["2019-11-19",321.32231],["2019-11-20",343.1405],["2019-11-21",386.77686],["2019-11-22",384.79339],["2019-11-23",347.10744],["2019-11-24",309.42149],["2019-11-25",281.65289],["2019-11-26",335.20661],["2019-11-27",277.68595],["2019-11-28",291.57025],["2019-11-29",364.95868],["2019-11-30",345.12397],["2019-12-01",281.65289],["2019-12-02",247.93388],["2019-12-03",297.52066],["2019-12-04",319.33884],["2019-12-05",331.23967],["2019-12-06",331.23967],["2019-12-07",293.55372],["2019-12-08",331.23967],["2019-12-09",347.10744],["2019-12-10",297.52066],["2019-12-11",249.91736],["2019-12-12",259.83471],["2019-12-13",319.33884],["2019-12-14",335.20661],["2019-12-15",309.42149],["2019-12-16",271.73554],["2019-12-17",204.29752],["2019-12-18",200.33058],["2019-12-19",210.24793],["2019-12-20",226.1157],["2019-12-21",259.83471],["2019-12-22",259.83471],["2019-12-23",271.73554],["2019-12-24",291.57025],["2019-12-25",305.45455],["2019-12-26",293.55372],["2019-12-27",267.7686],["2019-12-28",283.63636],["2019-12-29",261.81818],["2019-12-30",247.93388],["2019-12-31",238.01653],["2020-01-01",257.85124],["2020-01-02",263.80165],["2020-01-03",287.60331],["2020-01-04",295.53719],["2020-01-05",273.71901],["2020-01-06",241.98347],["2020-01-07",251.90083],["2020-01-08",257.85124],["2020-01-09",240.0],["2020-01-10",238.01653],["2020-01-11",243.96694],["2020-01-12",243.96694],["2020-01-13",236.03306],["2020-01-14",241.98347],["2020-01-15",257.85124],["2020-01-16",261.81818],["2020-01-17",261.81818],["2020-01-18",218.18182],["2020-01-19",226.1157],["2020-01-20",236.03306],["2020-01-21",243.96694],["2020-01-22",232.06612],["2020-01-23",222.14876],["2020-01-24",226.1157],["2020-01-25",230.08264],["2020-01-26",228.09917],["2020-01-27",218.18182],["2020-01-28",210.24793],["2020-01-29",212.2314],["2020-01-30",214.21488],["2020-01-31",206.28099],["2020-02-01",206.28099],["2020-02-02",214.21488],["2020-02-03",226.1157],["2020-02-04",218.18182],["2020-02-05",185.65289],["2020-02-06",200.33058],["2020-02-07",216.19835],["2020-02-08",226.1157],["2020-02-09",243.96694],["2020-02-10",236.03306],["2020-02-11",216.19835],["2020-02-12",216.19835],["2020-02-13",218.18182],["2020-02-14",228.09917],["2020-02-15",226.1157],["2020-02-16",243.96694],["2020-02-17",238.01653],["2020-02-18",238.01653],["2020-02-19",216.19835],["2020-02-20",214.21488],["2020-02-21",202.31405],["2020-02-22",226.1157],["2020-02-23",283.63636],["2020-02-24",261.81818],["2020-02-25",226.1157],["2020-02-26",186.44628],["2020-02-27",212.2314],["2020-02-28",241.98347],["2020-02-29",238.01653],["2020-03-01",253.8843],["2020-03-02",281.65289],["2020-03-03",257.85124],["2020-03-04",238.01653],["2020-03-05",236.03306],["2020-03-06",245.95041],["2020-03-07",265.78512],["2020-03-08",281.65289],["2020-03-09",301.4876],["2020-03-10",297.52066],["2020-03-11",283.63636],["2020-03-12",291.57025],["2020-03-13",321.32231],["2020-03-14",323.30579],["2020-03-15",297.52066],["2020-03-16",295.53719],["2020-03-17",317.35537],["2020-03-18",329.2562],["2020-03-19",402.64463],["2020-03-20",390.7438],["2020-03-21",355.04132],["2020-03-22",311.40496],["2020-03-23",291.57025],["2020-03-24",297.52066],["2020-03-25",295.53719],["2020-03-26",301.4876],["2020-03-27",305.45455],["2020-03-28",305.45455],["2020-03-29",273.71901],["2020-03-30",275.70248],["2020-03-31",285.61983],["2020-04-01",285.61983],["2020-04-02",325.28926],["2020-04-03",355.04132],["2020-04-04",333.22314],["2020-04-05",347.10744],["2020-04-06",416.52893],["2020-04-07",501.81818],["2020-04-08",573.22314],["2020-04-09",668.42975],["2020-04-10",819.17355],["2020-04-11",890.57851],["2020-04-12",900.49587],["2020-04-13",720.0],["2020-04-14",551.40496],["2020-04-15",551.40496],["2020-04-16",495.86777],["2020-04-17",436.36364],["2020-04-18",444.29752],["2020-04-19",480.0],["2020-04-20",480.0],["2020-04-21",450.24793],["2020-04-22",513.71901],["2020-04-23",743.80165],["2020-04-24",648.59504],["2020-04-25",612.89256],["2020-04-26",787.43802],["2020-04-27",983.80165],["2020-04-28",1354.71074],["2020-04-29",1791.07438],["2020-04-30",2003.30579],["2020-05-01",2340.49587],["2020-05-02",2717.35537],["2020-05-03",2499.17355],["2020-05-04",2578.5124],["2020-05-05",2280.99174],["2020-05-06",1836.69421],["2020-05-07",1382.47934],["2020-05-08",1265.45455],["2020-05-09",1200.0],["2020-05-10",1178.18182],["2020-05-11",1553.05785],["2020-05-12",2201.65289],["2020-05-13",2558.67769],["2020-05-14",2201.65289],["2020-05-15",1979.50413],["2020-05-16",1757.35537],["2020-05-17",1755.3719],["2020-05-18",2201.65289],["2020-05-19",2598.34711],["2020-05-20",2538.84298],["2020-05-21",2142.14876],["2020-05-22",1761.32231],["2020-05-23",1628.42975],["2020-05-24",1420.16529],["2020-05-25",1261.4876],["2020-05-26",1174.21488],["2020-05-27",1200.0],["2020-05-28",1465.78512],["2020-05-29",1814.87603],["2020-05-30",2280.99174],["2020-05-31",2360.33058],["2020-06-01",2201.65289],["2020-06-02",2082.64463],["2020-06-03",1884.29752],["2020-06-04",1703.80165],["2020-06-05",1628.42975],["2020-06-06",1713.71901],["2020-06-07",1898.18182],["2020-06-08",1283.30579],["2020-06-09",1158.34711],["2020-06-10",924.29752],["2020-06-11",757.68595],["2020-06-12",662.47934],["2020-06-13",658.5124],["2020-06-14",761.65289],["2020-06-15",765.61983],["2020-06-16",624.79339],["2020-06-17",565.28926],["2020-06-18",507.7686],["2020-06-19",436.36364],["2020-06-20",362.97521],["2020-06-21",301.4876],["2020-06-22",269.75207],["2020-06-23",240.0],["2020-06-24",220.16529],["2020-06-25",188.03306],["2020-06-26",177.91736],["2020-06-27",153.52066],["2020-06-28",136.8595],["2020-06-29",127.1405],["2020-06-30",112.66116],["2020-07-01",116.82645],["2020-07-02",125.55372],["2020-07-03",146.77686],["2020-07-04",131.90083],["2020-07-05",155.50413],["2020-07-06",153.71901],["2020-07-07",133.4876],["2020-07-08",128.52893],["2020-07-09",130.5124],["2020-07-10",136.8595],["2020-07-11",134.28099],["2020-07-12",155.70248],["2020-07-13",169.19008],["2020-07-14",161.05785],["2020-07-15",139.43802],["2020-07-16",136.26446],["2020-07-17",149.95041],["2020-07-18",157.8843],["2020-07-19",157.4876],["2020-07-20",146.38017],["2020-07-21",152.52893],["2020-07-22",156.89256],["2020-07-23",174.7438],["2020-07-24",204.29752],["2020-07-25",220.16529],["2020-07-26",220.16529],["2020-07-27",193.19008],["2020-07-28",193.78512],["2020-07-29",202.31405],["2020-07-30",184.46281],["2020-07-31",178.1157],["2020-08-01",187.83471],["2020-08-02",189.22314],["2020-08-03",174.54545],["2020-08-04",174.94215],["2020-08-05",176.52893],["2020-08-06",170.38017],["2020-08-07",157.8843],["2020-08-08",154.90909],["2020-08-09",151.73554],["2020-08-10",139.63636],["2020-08-11",124.76033],["2020-08-12",121.58678],["2020-08-13",115.83471],["2020-08-14",123.57025],["2020-08-15",124.56198],["2020-08-16",123.57025],["2020-08-17",125.15702],["2020-08-18",128.92562],["2020-08-19",134.87603],["2020-08-20",135.66942],["2020-08-21",126.54545],["2020-08-22",131.70248],["2020-08-23",143.60331],["2020-08-24",148.76033],["2020-08-25",127.1405],["2020-08-26",124.56198],["2020-08-27",128.72727],["2020-08-28",133.4876],["2020-08-29",153.71901],["2020-08-30",193.58678],["2020-08-31",200.33058],["2020-09-01",190.01653],["2020-09-02",175.73554],["2020-09-03",173.15702],["2020-09-04",156.29752],["2020-09-05",157.4876],["2020-09-06",152.13223],["2020-09-07",145.38843],["2020-09-08",167.40496],["2020-09-09",216.19835],["2020-09-10",204.29752],["2020-09-11",214.21488],["2020-09-12",206.28099],["2020-09-13",185.85124],["2020-09-14",180.89256],["2020-09-15",166.41322],["2020-09-16",164.42975],["2020-09-17",148.95868],["2020-09-18",156.09917],["2020-09-19",153.12397],["2020-09-20",156.69421],["2020-09-21",174.14876],["2020-09-22",153.52066],["2020-09-23",139.04132],["2020-09-24",127.1405],["2020-09-25",124.16529],["2020-09-26",121.58678],["2020-09-27",130.71074],["2020-09-28",125.15702],["2020-09-29",128.13223],["2020-09-30",130.71074],["2020-10-01",128.52893],["2020-10-02",130.1157],["2020-10-03",147.7686],["2020-10-04",152.33058],["2020-10-05",160.66116],["2020-10-06",158.47934],["2020-10-07",140.03306],["2020-10-08",130.71074],["2020-10-09",129.12397],["2020-10-10",128.52893],["2020-10-11",131.10744],["2020-10-12",129.71901],["2020-10-13",139.04132],["2020-10-14",145.78512],["2020-10-15",150.7438],["2020-10-16",174.7438],["2020-10-17",187.63636],["2020-10-18",194.18182],["2020-10-19",204.29752],["2020-10-20",177.71901],["2020-10-21",166.21488],["2020-10-22",157.28926],["2020-10-23",158.47934],["2020-10-24",164.42975],["2020-10-25",172.95868],["2020-10-26",192.99174],["2020-10-27",196.16529],["2020-10-28",189.22314],["2020-10-29",236.03306],["2020-10-30",263.80165],["2020-10-31",236.03306],["2020-11-01",226.1157],["2020-11-02",218.18182],["2020-11-03",212.2314],["2020-11-04",206.28099],["2020-11-05",202.31405],["2020-11-06",195.96694],["2020-11-07",194.18182],["2020-11-08",206.28099],["2020-11-09",222.14876],["2020-11-10",202.31405],["2020-11-11",184.06612],["2020-11-12",161.65289],["2020-11-13",165.02479],["2020-11-14",174.34711],["2020-11-15",174.7438],["2020-11-16",177.91736],["2020-11-17",185.65289],["2020-11-18",181.68595],["2020-11-19",186.04959],["2020-11-20",190.21488],["2020-11-21",189.81818],["2020-11-22",184.06612],["2020-11-23",180.49587],["2020-11-24",206.28099],["2020-11-25",198.34711],["2020-11-26",169.58678],["2020-11-27",171.57025],["2020-11-28",152.92562],["2020-11-29",121.78512],["2020-11-30",118.01653],["2020-12-01",116.6281],["2020-12-02",122.77686],["2020-12-03",123.3719],["2020-12-04",125.15702],["2020-12-05",120.99174],["2020-12-06",122.57851],["2020-12-07",129.32231],["2020-12-08",139.04132],["2020-12-09",138.24793],["2020-12-10",142.61157],["2020-12-11",160.46281],["2020-12-12",155.50413],["2020-12-13",142.01653],["2020-12-14",164.03306],["2020-12-15",157.8843],["2020-12-16",162.84298],["2020-12-17",169.38843],["2020-12-18",173.95041],["2020-12-19",160.8595],["2020-12-20",152.72727],["2020-12-21",161.05785],["2020-12-22",155.50413],["2020-12-23",134.47934],["2020-12-24",110.47934],["2020-12-25",129.32231],["2020-12-26",150.54545],["2020-12-27",139.63636],["2020-12-28",154.71074],["2020-12-29",172.56198],["2020-12-30",135.27273],["2020-12-31",145.78512],["2021-01-01",144.79339],["2021-01-02",146.57851],["2021-01-03",145.38843],["2021-01-04",142.61157],["2021-01-05",140.03306],["2021-01-06",128.72727],["2021-01-07",138.24793],["2021-01-08",140.03306],["2021-01-09",141.81818],["2021-01-10",146.38017],["2021-01-11",147.96694],["2021-01-12",155.30579],["2021-01-13",168.0],["2021-01-14",161.2562],["2021-01-15",144.39669],["2021-01-16",152.72727],["2021-01-17",148.36364],["2021-01-18",153.32231],["2021-01-19",159.86777],["2021-01-20",158.67769],["2021-01-21",159.47107],["2021-01-22",152.33058],["2021-01-23",168.79339],["2021-01-24",158.28099],["2021-01-25",167.80165],["2021-01-26",147.7686],["2021-01-27",150.7438],["2021-01-28",154.90909],["2021-01-29",159.27273],["2021-01-30",165.81818],["2021-01-31",152.33058],["2021-02-01",148.36364],["2021-02-02",148.95868],["2021-02-03",174.14876],["2021-02-04",196.76033],["2021-02-05",163.63636],["2021-02-06",162.04959],["2021-02-07",154.90909],["2021-02-08",148.76033],["2021-02-09",154.71074],["2021-02-10",166.61157],["2021-02-11",167.00826],["2021-02-12",175.73554],["2021-02-13",182.67769],["2021-02-14",194.57851],["2021-02-15",159.86777],["2021-02-16",164.2314],["2021-02-17",159.07438],["2021-02-18",143.00826],["2021-02-19",129.32231],["2021-02-20",152.13223],["2021-02-21",161.85124],["2021-02-22",135.47107],["2021-02-23",136.8595],["2021-02-24",146.18182],["2021-02-25",161.05785],["2021-02-26",156.69421],["2021-02-27",150.14876],["2021-02-28",142.61157],["2021-03-01",109.09091],["2021-03-02",132.09917],["2021-03-03",150.54545],["2021-03-04",167.40496],["2021-03-05",160.06612],["2021-03-06",162.44628],["2021-03-07",169.58678],["2021-03-08",188.6281],["2021-03-09",192.59504],["2021-03-10",197.35537],["2021-03-11",180.89256],["2021-03-12",171.3719],["2021-03-13",172.36364],["2021-03-14",192.79339],["2021-03-15",193.38843],["2021-03-16",190.41322],["2021-03-17",192.79339],["2021-03-18",179.10744],["2021-03-19",180.49587],["2021-03-20",202.31405],["2021-03-21",230.08264],["2021-03-22",241.98347],["2021-03-23",224.13223],["2021-03-24",216.19835],["2021-03-25",210.24793],["2021-03-26",212.2314],["2021-03-27",202.31405],["2021-03-28",187.63636],["2021-03-29",192.99174],["2021-03-30",247.93388],["2021-03-31",251.90083],["2021-04-01",236.03306],["2021-04-02",257.85124],["2021-04-03",335.20661],["2021-04-04",464.13223],["2021-04-05",614.87603],["2021-04-06",769.58678],["2021-04-07",599.00826],["2021-04-08",521.65289],["2021-04-09",535.53719],["2021-04-10",515.70248],["2021-04-11",428.42975],["2021-04-12",462.14876],["2021-04-13",414.54545],["2021-04-14",323.30579],["2021-04-15",317.35537],["2021-04-16",249.91736],["2021-04-17",151.93388],["2021-04-18",106.31405],["2021-04-19",106.31405],["2021-04-20",160.06612],["2021-04-21",161.2562],["2021-04-22",166.41322],["2021-04-23",166.01653],["2021-04-24",132.69421],["2021-04-25",105.52066],["2021-04-26",285.61983],["2021-04-27",240.0],["2021-04-28",177.32231],["2021-04-29",144.0],["2021-04-30",273.71901],["2021-05-01",670.41322],["2021-05-02",991.73554],["2021-05-03",993.71901],["2021-05-04",765.61983],["2021-05-05",513.71901],["2021-05-06",408.59504],["2021-05-07",517.68595],["2021-05-08",678.34711],["2021-05-09",674.38017],["2021-05-10",523.63636],["2021-05-11",422.47934],["2021-05-12",303.47107],["2021-05-13",224.13223],["2021-05-14",257.85124],["2021-05-15",418.5124],["2021-05-16",579.17355],["2021-05-17",787.43802],["2021-05-18",898.5124],["2021-05-19",926.28099],["2021-05-20",1146.44628],["2021-05-21",1441.98347],["2021-05-22",1324.95868],["2021-05-23",1505.45455],["2021-05-24",1237.68595],["2021-05-25",1166.28099],["2021-05-26",1162.31405],["2021-05-27",948.09917],["2021-05-28",1019.50413],["2021-05-29",1102.80992],["2021-05-30",1128.59504],["2021-05-31",1011.57025],["2021-06-01",965.95041],["2021-06-02",928.26446],["2021-06-03",1025.45455],["2021-06-04",1263.47107],["2021-06-05",1440.0],["2021-06-06",1392.39669],["2021-06-07",1309.09091],["2021-06-08",1128.59504],["2021-06-09",928.26446],["2021-06-10",767.60331],["2021-06-11",644.6281],["2021-06-12",553.38843],["2021-06-13",481.98347],["2021-06-14",416.52893],["2021-06-15",353.05785],["2021-06-16",305.45455],["2021-06-17",263.80165],["2021-06-18",222.14876],["2021-06-19",190.01653],["2021-06-20",178.5124],["2021-06-21",137.05785],["2021-06-22",90.44628],["2021-06-23",74.18182],["2021-06-24",94.80992],["2021-06-25",208.26446],["2021-06-26",218.18182],["2021-06-27",210.24793],["2021-06-28",148.16529],["2021-06-29",142.01653],["2021-06-30",168.59504],["2021-07-01",179.50413],["2021-07-02",143.80165],["2021-07-03",141.42149],["2021-07-04",148.56198],["2021-07-05",128.33058],["2021-07-06",135.27273],["2021-07-07",141.02479],["2021-07-08",126.54545],["2021-07-09",106.71074],["2021-07-10",106.31405],["2021-07-11",107.50413],["2021-07-12",113.45455],["2021-07-13",116.03306],["2021-07-14",151.53719],["2021-07-15",163.63636],["2021-07-16",134.47934],["2021-07-17",135.66942],["2021-07-18",130.71074],["2021-07-19",124.16529],["2021-07-20",116.03306],["2021-07-21",110.67769],["2021-07-22",121.78512],["2021-07-23",130.71074],["2021-07-24",146.97521],["2021-07-25",172.16529],["2021-07-26",155.50413],["2021-07-27",143.00826],["2021-07-28",131.70248],["2021-07-29",138.64463],["2021-07-30",178.90909],["2021-07-31",204.29752],["2021-08-01",236.03306],["2021-08-02",265.78512],["2021-08-03",240.0],["2021-08-04",263.80165],["2021-08-05",202.31405],["2021-08-06",183.47107],["2021-08-07",180.09917],["2021-08-08",198.34711],["2021-08-09",190.21488],["2021-08-10",174.14876],["2021-08-11",171.17355],["2021-08-12",168.19835],["2021-08-13",150.94215],["2021-08-14",156.29752],["2021-08-15",152.52893],["2021-08-16",145.38843],["2021-08-17",144.39669],["2021-08-18",142.80992],["2021-08-19",277.68595],["2021-08-20",678.34711],["2021-08-21",424.46281],["2021-08-22",323.30579],["2021-08-23",261.81818],["2021-08-24",214.21488],["2021-08-25",188.42975],["2021-08-26",172.36364],["2021-08-27",175.93388],["2021-08-28",162.64463],["2021-08-29",143.40496],["2021-08-30",120.99174],["2021-08-31",112.26446],["2021-09-01",118.80992],["2021-09-02",164.2314],["2021-09-03",188.03306],["2021-09-04",173.55372],["2021-09-05",154.31405],["2021-09-06",138.24793],["2021-09-07",114.84298],["2021-09-08",105.32231],["2021-09-09",98.18182],["2021-09-10",89.85124],["2021-09-11",90.24793],["2021-09-12",92.42975],["2021-09-13",89.45455],["2021-09-14",82.90909],["2021-09-15",78.14876],["2021-09-16",80.92562],["2021-09-17",72.59504],["2021-09-18",79.33884],["2021-09-19",104.13223],["2021-09-20",107.90083],["2021-09-21",102.94215],["2021-09-22",98.18182],["2021-09-23",96.79339],["2021-09-24",93.22314],["2021-09-25",93.02479],["2021-09-26",94.01653],["2021-09-27",90.84298],["2021-09-28",85.68595],["2021-09-29",126.34711],["2021-09-30",198.34711],["2021-10-01",192.99174],["2021-10-02",171.96694],["2021-10-03",168.0],["2021-10-04",155.30579],["2021-10-05",146.57851],["2021-10-06",148.36364],["2021-10-07",153.52066],["2021-10-08",147.57025],["2021-10-09",180.69421],["2021-10-10",261.81818],["2021-10-11",234.04959],["2021-10-12",245.95041],["2021-10-13",257.85124],["2021-10-14",253.8843],["2021-10-15",277.68595],["2021-10-16",269.75207],["2021-10-17",271.73554],["2021-10-18",303.47107],["2021-10-19",323.30579],["2021-10-20",321.32231],["2021-10-21",313.38843],["2021-10-22",299.50413],["2021-10-23",297.52066],["2021-10-24",297.52066],["2021-10-25",299.50413],["2021-10-26",368.92562],["2021-10-27",384.79339],["2021-10-28",329.2562],["2021-10-29",321.32231],["2021-10-30",311.40496],["2021-10-31",307.43802],["2021-11-01",299.50413],["2021-11-02",309.42149],["2021-11-03",335.20661],["2021-11-04",319.33884],["2021-11-05",309.42149],["2021-11-06",303.47107],["2021-11-07",293.55372],["2021-11-08",291.57025],["2021-11-09",289.58678],["2021-11-10",311.40496],["2021-11-11",305.45455],["2021-11-12",285.61983],["2021-11-13",279.66942],["2021-11-14",275.70248],["2021-11-15",269.75207],["2021-11-16",269.75207],["2021-11-17",267.7686],["2021-11-18",261.81818],["2021-11-19",261.81818],["2021-11-20",259.83471],["2021-11-21",228.09917],["2021-11-22",208.26446],["2021-11-23",185.65289],["2021-11-24",232.06612],["2021-11-25",212.2314],["2021-11-26",155.90083],["2021-11-27",180.49587],["2021-11-28",224.13223],["2021-11-29",218.18182],["2021-11-30",214.21488],["2021-12-01",204.29752],["2021-12-02",204.29752],["2021-12-03",198.34711],["2021-12-04",192.59504],["2021-12-05",189.22314],["2021-12-06",181.09091],["2021-12-07",196.36364],["2021-12-08",204.29752],["2021-12-09",210.24793],["2021-12-10",275.70248],["2021-12-11",186.84298],["2021-12-12",125.75207],["2021-12-13",128.92562],["2021-12-14",191.00826],["2021-12-15",245.95041],["2021-12-16",249.91736],["2021-12-17",273.71901],["2021-12-18",251.90083],["2021-12-19",218.18182],["2021-12-20",214.21488],["2021-12-21",240.0],["2021-12-22",251.90083],["2021-12-23",269.75207],["2021-12-24",349.09091],["2021-12-25",400.66116],["2021-12-26",347.10744],["2021-12-27",315.3719],["2021-12-28",329.2562],["2021-12-29",331.23967],["2021-12-30",331.23967],["2021-12-31",329.2562],["2022-01-01",317.35537],["2022-01-02",291.57025],["2022-01-03",285.61983],["2022-01-04",299.50413],["2022-01-05",335.20661],["2022-01-06",360.99174],["2022-01-07",343.1405],["2022-01-08",335.20661],["2022-01-09",315.3719],["2022-01-10",295.53719],["2022-01-11",287.60331],["2022-01-12",303.47107],["2022-01-13",301.4876],["2022-01-14",317.35537],["2022-01-15",309.42149],["2022-01-16",295.53719],["2022-01-17",295.53719],["2022-01-18",301.4876],["2022-01-19",305.45455],["2022-01-20",291.57025],["2022-01-21",301.4876],["2022-01-22",305.45455],["2022-01-23",277.68595],["2022-01-24",287.60331],["2022-01-25",259.83471],["2022-01-26",234.04959],["2022-01-27",230.08264],["2022-01-28",218.18182],["2022-01-29",204.29752],["2022-01-30",214.21488],["2022-01-31",226.1157],["2022-02-01",228.09917],["2022-02-02",253.8843],["2022-02-03",179.90083],["2022-02-04",148.95868],["2022-02-05",162.04959],["2022-02-06",204.29752],["2022-02-07",212.2314],["2022-02-08",206.28099],["2022-02-09",198.34711],["2022-02-10",196.76033],["2022-02-11",191.80165],["2022-02-12",189.81818],["2022-02-13",192.79339],["2022-02-14",200.33058],["2022-02-15",206.28099],["2022-02-16",198.34711],["2022-02-17",197.75207],["2022-02-18",173.35537],["2022-02-19",178.1157],["2022-02-20",179.50413],["2022-02-21",202.31405],["2022-02-22",196.95868],["2022-02-23",204.29752],["2022-02-24",187.63636],["2022-02-25",170.97521],["2022-02-26",139.04132],["2022-02-27",120.0],["2022-02-28",124.36364],["2022-03-01",146.77686],["2022-03-02",166.01653],["2022-03-03",191.80165],["2022-03-04",240.0],["2022-03-05",285.61983],["2022-03-06",271.73554],["2022-03-07",247.93388],["2022-03-08",200.33058],["2022-03-09",200.33058],["2022-03-10",198.34711],["2022-03-11",154.71074],["2022-03-12",167.00826],["2022-03-13",210.24793],["2022-03-14",230.08264],["2022-03-15",222.14876],["2022-03-16",249.91736],["2022-03-17",297.52066],["2022-03-18",271.73554],["2022-03-19",261.81818],["2022-03-20",271.73554],["2022-03-21",277.68595],["2022-03-22",273.71901],["2022-03-23",259.83471],["2022-03-24",269.75207],["2022-03-25",315.3719],["2022-03-26",434.38017],["2022-03-27",640.66116],["2022-03-28",872.72727],["2022-03-29",1198.01653],["2022-03-30",1003.63636],["2022-03-31",795.3719],["2022-04-01",727.93388],["2022-04-02",733.8843],["2022-04-03",908.42975],["2022-04-04",811.23967],["2022-04-05",983.80165],["2022-04-06",1180.16529],["2022-04-07",952.06612],["2022-04-08",1082.97521],["2022-04-09",1360.66116],["2022-04-10",1441.98347],["2022-04-11",1269.42149],["2022-04-12",1330.90909],["2022-04-13",1188.09917],["2022-04-14",977.85124],["2022-04-15",876.69421],["2022-04-16",946.1157],["2022-04-17",965.95041],["2022-04-18",1261.4876],["2022-04-19",1916.03306],["2022-04-20",2796.69421],["2022-04-21",3550.41322],["2022-04-22",4363.63636],["2022-04-23",3272.72727],["2022-04-24",2380.16529],["2022-04-25",2062.80992],["2022-04-26",1935.86777],["2022-04-27",2280.99174],["2022-04-28",2638.01653],["2022-04-29",3114.04959],["2022-04-30",2895.86777],["2022-05-01",3193.38843],["2022-05-02",2915.70248],["2022-05-03",2538.84298],["2022-05-04",2241.32231],["2022-05-05",1719.66942],["2022-05-06",2062.80992],["2022-05-07",3391.73554],["2022-05-08",4264.46281],["2022-05-09",4581.81818],["2022-05-10",4264.46281],["2022-05-11",4423.1405],["2022-05-12",4641.32231],["2022-05-13",4224.79339],["2022-05-14",4026.44628],["2022-05-15",4641.32231],["2022-05-16",5335.53719],["2022-05-17",5057.85124],["2022-05-18",5117.35537],["2022-05-19",5137.19008],["2022-05-20",5137.19008],["2022-05-21",3966.94215],["2022-05-22",2895.86777],["2022-05-23",2201.65289],["2022-05-24",1856.52893],["2022-05-25",1652.2314],["2022-05-26",1769.2562],["2022-05-27",2400.0],["2022-05-28",3114.04959],["2022-05-29",2955.3719],["2022-05-30",2796.69421],["2022-05-31",2042.97521],["2022-06-01",1638.34711],["2022-06-02",1703.80165],["2022-06-03",2082.64463],["2022-06-04",2122.31405],["2022-06-05",2320.66116],["2022-06-06",2439.66942],["2022-06-07",2717.35537],["2022-06-08",2816.52893],["2022-06-09",2757.02479],["2022-06-10",2776.8595],["2022-06-11",2737.19008],["2022-06-12",2677.68595],["2022-06-13",2360.33058],["2022-06-14",2042.97521],["2022-06-15",1709.75207],["2022-06-16",1299.17355],["2022-06-17",1124.6281],["2022-06-18",1223.80165],["2022-06-19",1572.89256],["2022-06-20",1289.2562],["2022-06-21",985.78512],["2022-06-22",779.50413],["2022-06-23",664.46281],["2022-06-24",650.57851],["2022-06-25",561.32231],["2022-06-26",523.63636],["2022-06-27",618.84298],["2022-06-28",509.75207],["2022-06-29",420.49587],["2022-06-30",394.71074],["2022-07-01",414.54545],["2022-07-02",370.90909],["2022-07-03",343.1405],["2022-07-04",321.32231],["2022-07-05",265.78512],["2022-07-06",281.65289],["2022-07-07",259.83471],["2022-07-08",228.09917],["2022-07-09",184.46281],["2022-07-10",197.55372],["2022-07-11",194.77686],["2022-07-12",179.50413],["2022-07-13",174.14876],["2022-07-14",176.33058],["2022-07-15",189.02479],["2022-07-16",226.1157],["2022-07-17",189.02479],["2022-07-18",177.71901],["2022-07-19",175.73554],["2022-07-20",162.24793],["2022-07-21",156.89256],["2022-07-22",144.0],["2022-07-23",125.95041],["2022-07-24",139.04132],["2022-07-25",164.82645],["2022-07-26",163.43802],["2022-07-27",196.95868],["2022-07-28",189.61983],["2022-07-29",202.31405],["2022-07-30",182.08264],["2022-07-31",212.2314],["2022-08-01",194.97521],["2022-08-02",187.23967],["2022-08-03",170.97521],["2022-08-04",161.65289],["2022-08-05",161.65289],["2022-08-06",154.71074],["2022-08-07",163.04132],["2022-08-08",155.50413],["2022-08-09",140.42975],["2022-08-10",142.41322],["2022-08-11",145.78512],["2022-08-12",155.30579],["2022-08-13",153.71901],["2022-08-14",149.75207],["2022-08-15",161.2562],["2022-08-16",204.29752],["2022-08-17",206.28099],["2022-08-18",179.50413],["2022-08-19",173.95041],["2022-08-20",232.06612],["2022-08-21",228.09917],["2022-08-22",214.21488],["2022-08-23",200.33058],["2022-08-24",202.31405],["2022-08-25",185.85124],["2022-08-26",240.0],["2022-08-27",323.30579],["2022-08-28",253.8843],["2022-08-29",240.0],["2022-08-30",230.08264],["2022-08-31",224.13223],["2022-09-01",220.16529],["2022-09-02",218.18182],["2022-09-03",210.24793],["2022-09-04",198.34711],["2022-09-05",184.26446],["2022-09-06",168.0],["2022-09-07",152.33058],["2022-09-08",153.52066],["2022-09-09",158.08264],["2022-09-10",154.90909],["2022-09-11",158.47934],["2022-09-12",152.13223],["2022-09-13",167.00826],["2022-09-14",200.33058],["2022-09-15",228.09917],["2022-09-16",271.73554],["2022-09-17",245.95041],["2022-09-18",224.13223],["2022-09-19",208.26446],["2022-09-20",208.26446],["2022-09-21",234.04959],["2022-09-22",267.7686],["2022-09-23",317.35537],["2022-09-24",283.63636],["2022-09-25",255.86777],["2022-09-26",243.96694],["2022-09-27",220.16529],["2022-09-28",208.26446],["2022-09-29",208.26446],["2022-09-30",222.14876],["2022-10-01",281.65289],["2022-10-02",343.1405],["2022-10-03",521.65289],["2022-10-04",426.44628],["2022-10-05",364.95868],["2022-10-06",327.27273],["2022-10-07",309.42149],["2022-10-08",295.53719],["2022-10-09",287.60331],["2022-10-10",283.63636],["2022-10-11",283.63636],["2022-10-12",271.73554],["2022-10-13",271.73554],["2022-10-14",261.81818],["2022-10-15",271.73554],["2022-10-16",291.57025],["2022-10-17",285.61983],["2022-10-18",279.66942],["2022-10-19",277.68595],["2022-10-20",267.7686],["2022-10-21",263.80165],["2022-10-22",265.78512],["2022-10-23",376.8595],["2022-10-24",406.61157],["2022-10-25",349.09091],["2022-10-26",349.09091],["2022-10-27",378.84298],["2022-10-28",359.00826],["2022-10-29",333.22314],["2022-10-30",331.23967],["2022-10-31",327.27273],["2022-11-01",323.30579],["2022-11-02",327.27273],["2022-11-03",364.95868],["2022-11-04",392.72727],["2022-11-05",355.04132],["2022-11-06",347.10744],["2022-11-07",339.17355],["2022-11-08",339.17355],["2022-11-09",339.17355],["2022-11-10",347.10744],["2022-11-11",329.2562],["2022-11-12",291.57025],["2022-11-13",295.53719],["2022-11-14",341.15702],["2022-11-15",323.30579],["2022-11-16",277.68595],["2022-11-17",218.18182],["2022-11-18",253.8843],["2022-11-19",249.91736],["2022-11-20",234.04959],["2022-11-21",232.06612],["2022-11-22",243.96694],["2022-11-23",245.95041],["2022-11-24",251.90083],["2022-11-25",255.86777],["2022-11-26",253.8843],["2022-11-27",293.55372],["2022-11-28",287.60331],["2022-11-29",291.57025],["2022-11-30",226.1157],["2022-12-01",226.1157],["2022-12-02",305.45455],["2022-12-03",291.57025],["2022-12-04",301.4876],["2022-12-05",301.4876],["2022-12-06",315.3719],["2022-12-07",309.42149],["2022-12-08",315.3719],["2022-12-09",259.83471],["2022-12-10",228.09917],["2022-12-11",228.09917],["2022-12-12",303.47107],["2022-12-13",299.50413],["2022-12-14",275.70248],["2022-12-15",247.93388],["2022-12-16",234.04959],["2022-12-17",206.28099],["2022-12-18",182.47934],["2022-12-19",195.57025],["2022-12-20",220.16529],["2022-12-21",263.80165],["2022-12-22",281.65289],["2022-12-23",275.70248],["2022-12-24",271.73554],["2022-12-25",269.75207],["2022-12-26",261.81818],["2022-12-27",261.81818],["2022-12-28",374.87603],["2022-12-29",345.12397],["2022-12-30",285.61983],["2022-12-31",295.53719],["2023-01-01",313.38843],["2023-01-02",364.95868],["2023-01-03",343.1405],["2023-01-04",301.4876],["2023-01-05",263.80165],["2023-01-06",279.66942],["2023-01-07",289.58678],["2023-01-08",267.7686],["2023-01-09",269.75207],["2023-01-10",301.4876],["2023-01-11",323.30579],["2023-01-12",289.58678],["2023-01-13",261.81818],["2023-01-14",259.83471],["2023-01-15",305.45455],["2023-01-16",315.3719],["2023-01-17",305.45455],["2023-01-18",297.52066],["2023-01-19",271.73554],["2023-01-20",240.0],["2023-01-21",257.85124],["2023-01-22",240.0],["2023-01-23",238.01653],["2023-01-24",245.95041],["2023-01-25",255.86777],["2023-01-26",226.1157],["2023-01-27",236.03306],["2023-01-28",267.7686],["2023-01-29",273.71901],["2023-01-30",265.78512],["2023-01-31",249.91736],["2023-02-01",208.26446],["2023-02-02",204.29752],["2023-02-03",230.08264],["2023-02-04",243.96694],["2023-02-05",253.8843],["2023-02-06",269.75207],["2023-02-07",243.96694],["2023-02-08",232.06612],["2023-02-09",247.93388],["2023-02-10",216.19835],["2023-02-11",224.13223],["2023-02-12",255.86777],["2023-02-13",253.8843],["2023-02-14",261.81818],["2023-02-15",251.90083],["2023-02-16",234.04959],["2023-02-17",187.04132],["2023-02-18",194.18182],["2023-02-19",241.98347],["2023-02-20",255.86777],["2023-02-21",259.83471],["2023-02-22",289.58678],["2023-02-23",255.86777],["2023-02-24",241.98347],["2023-02-25",255.86777],["2023-02-26",271.73554],["2023-02-27",263.80165],["2023-02-28",253.8843],["2023-03-01",234.04959],["2023-03-02",253.8843],["2023-03-03",259.83471],["2023-03-04",245.95041],["2023-03-05",255.86777],["2023-03-06",291.57025],["2023-03-07",299.50413],["2023-03-08",277.68595],["2023-03-09",261.81818],["2023-03-10",291.57025],["2023-03-11",505.78512],["2023-03-12",481.98347],["2023-03-13",414.54545],["2023-03-14",388.76033],["2023-03-15",418.5124],["2023-03-16",729.91736],["2023-03-17",503.80165],["2023-03-18",400.66116],["2023-03-19",366.94215],["2023-03-20",384.79339],["2023-03-21",390.7438],["2023-03-22",430.41322],["2023-03-23",472.06612],["2023-03-24",448.26446],["2023-03-25",424.46281],["2023-03-26",392.72727],["2023-03-27",396.69421],["2023-03-28",339.17355],["2023-03-29",353.05785],["2023-03-30",345.12397],["2023-03-31",349.09091],["2023-04-01",333.22314],["2023-04-02",359.00826],["2023-04-03",442.31405],["2023-04-04",481.98347],["2023-04-05",416.52893],["2023-04-06",366.94215],["2023-04-07",374.87603],["2023-04-08",489.91736],["2023-04-09",591.07438],["2023-04-10",926.28099],["2023-04-11",1566.94215],["2023-04-12",2796.69421],["2023-04-13",3788.42975],["2023-04-14",4145.45455],["2023-04-15",3312.39669],["2023-04-16",2776.8595],["2023-04-17",3292.56198],["2023-04-18",4561.98347],["2023-04-19",4700.82645],["2023-04-20",3312.39669],["2023-04-21",2538.84298],["2023-04-22",1862.47934],["2023-04-23",1608.59504],["2023-04-24",2102.47934],["2023-04-25",3451.23967],["2023-04-26",2995.04132],["2023-04-27",4085.95041],["2023-04-28",6148.76033],["2023-04-29",7457.85124],["2023-04-30",9461.15702],["2023-05-01",11345.4546],["2023-05-02",12416.5289],["2023-05-03",12376.8595],["2023-05-04",13170.2479],["2023-05-05",12218.1818],["2023-05-06",9342.14876],["2023-05-07",9004.95868],["2023-05-08",8707.43802],["2023-05-09",10492.562],["2023-05-10",11087.6033],["2023-05-11",9183.47107],["2023-05-12",9024.79339],["2023-05-13",11047.9339],["2023-05-14",10948.7603],["2023-05-15",11563.6364],["2023-05-16",12357.0248],["2023-05-17",13447.9339],["2023-05-18",12654.5455],["2023-05-19",12000.0],["2023-05-20",11583.4711],["2023-05-21",11484.2975],["2023-05-22",10968.595],["2023-05-23",10671.0744],["2023-05-24",10988.4298],["2023-05-25",10413.2231],["2023-05-26",10770.2479],["2023-05-27",10353.719],["2023-05-28",9897.52066],["2023-05-29",9123.96694],["2023-05-30",9342.14876],["2023-05-31",8509.09091],["2023-06-01",7834.71074],["2023-06-02",7656.19835],["2023-06-03",6842.97521],["2023-06-04",6128.92562],["2023-06-05",6307.43802],["2023-06-06",6902.47934],["2023-06-07",6961.98347],["2023-06-08",7080.99174],["2023-06-09",7021.4876],["2023-06-10",6128.92562],["2023-06-11",6029.75207],["2023-06-12",5791.73554],["2023-06-13",5355.3719],["2023-06-14",4899.17355],["2023-06-15",5077.68595],["2023-06-16",5633.05785],["2023-06-17",5494.21488],["2023-06-18",4700.82645],["2023-06-19",4601.65289],["2023-06-20",5038.01653],["2023-06-21",4978.5124],["2023-06-22",5038.01653],["2023-06-23",4780.16529],["2023-06-24",4323.96694],["2023-06-25",3728.92562],["2023-06-26",3490.90909],["2023-06-27",3550.41322],["2023-06-28",3808.26446],["2023-06-29",3252.89256],["2023-06-30",2717.35537],["2023-07-01",2538.84298],["2023-07-02",2439.66942],["2023-07-03",2280.99174],["2023-07-04",2221.4876],["2023-07-05",2122.31405],["2023-07-06",1955.70248],["2023-07-07",1719.66942],["2023-07-08",1533.22314],["2023-07-09",1434.04959],["2023-07-10",1303.1405],["2023-07-11",1209.91736],["2023-07-12",1120.66116],["2023-07-13",1051.23967],["2023-07-14",860.82645],["2023-07-15",779.50413],["2023-07-16",692.2314],["2023-07-17",612.89256],["2023-07-18",513.71901],["2023-07-19",466.1157],["2023-07-20",446.28099],["2023-07-21",402.64463],["2023-07-22",349.09091],["2023-07-23",323.30579],["2023-07-24",289.58678],["2023-07-25",234.04959],["2023-07-26",216.19835],["2023-07-27",197.15702],["2023-07-28",195.57025],["2023-07-29",191.80165],["2023-07-30",200.33058],["2023-07-31",210.24793],["2023-08-01",216.19835],["2023-08-02",224.13223],["2023-08-03",236.03306],["2023-08-04",243.96694],["2023-08-05",206.28099],["2023-08-06",204.29752],["2023-08-07",196.56198],["2023-08-08",185.45455],["2023-08-09",185.2562],["2023-08-10",200.33058],["2023-08-11",232.06612],["2023-08-12",224.13223],["2023-08-13",212.2314],["2023-08-14",208.26446],["2023-08-15",214.21488],["2023-08-16",206.28099],["2023-08-17",204.29752],["2023-08-18",222.14876],["2023-08-19",234.04959],["2023-08-20",218.18182],["2023-08-21",208.26446],["2023-08-22",208.26446],["2023-08-23",224.13223],["2023-08-24",240.0],["2023-08-25",283.63636],["2023-08-26",283.63636],["2023-08-27",289.58678],["2023-08-28",325.28926],["2023-08-29",315.3719],["2023-08-30",265.78512],["2023-08-31",247.93388],["2023-09-01",232.06612],["2023-09-02",230.08264],["2023-09-03",247.93388],["2023-09-04",255.86777],["2023-09-05",253.8843],["2023-09-06",249.91736],["2023-09-07",238.01653],["2023-09-08",222.14876],["2023-09-09",224.13223],["2023-09-10",236.03306],["2023-09-11",255.86777],["2023-09-12",249.91736],["2023-09-13",245.95041],["2023-09-14",269.75207],["2023-09-15",271.73554],["2023-09-16",293.55372],["2023-09-17",287.60331],["2023-09-18",273.71901],["2023-09-19",279.66942],["2023-09-20",285.61983],["2023-09-21",285.61983],["2023-09-22",289.58678],["2023-09-23",281.65289],["2023-09-24",285.61983],["2023-09-25",283.63636],["2023-09-26",281.65289],["2023-09-27",275.70248],["2023-09-28",271.73554],["2023-09-29",287.60331],["2023-09-30",259.83471],["2023-10-01",261.81818],["2023-10-02",287.60331],["2023-10-03",319.33884],["2023-10-04",317.35537],["2023-10-05",297.52066],["2023-10-06",295.53719],["2023-10-07",351.07438],["2023-10-08",341.15702],["2023-10-09",343.1405],["2023-10-10",339.17355],["2023-10-11",339.17355],["2023-10-12",374.87603],["2023-10-13",394.71074],["2023-10-14",384.79339],["2023-10-15",398.67769],["2023-10-16",392.72727],["2023-10-17",396.69421],["2023-10-18",392.72727],["2023-10-19",372.89256],["2023-10-20",372.89256],["2023-10-21",368.92562],["2023-10-22",364.95868],["2023-10-23",359.00826],["2023-10-24",362.97521],["2023-10-25",359.00826],["2023-10-26",359.00826],["2023-10-27",360.99174],["2023-10-28",442.31405],["2023-10-29",577.19008],["2023-10-30",454.21488],["2023-10-31",396.69421],["2023-11-01",406.61157],["2023-11-02",408.59504],["2023-11-03",398.67769],["2023-11-04",396.69421],["2023-11-05",392.72727],["2023-11-06",394.71074],["2023-11-07",396.69421],["2023-11-08",396.69421],["2023-11-09",388.76033],["2023-11-10",362.97521],["2023-11-11",347.10744],["2023-11-12",349.09091],["2023-11-13",345.12397],["2023-11-14",349.09091],["2023-11-15",343.1405],["2023-11-16",355.04132],["2023-11-17",360.99174],["2023-11-18",349.09091],["2023-11-19",370.90909],["2023-11-20",370.90909],["2023-11-21",345.12397],["2023-11-22",331.23967],["2023-11-23",323.30579],["2023-11-24",353.05785],["2023-11-25",351.07438],["2023-11-26",329.2562],["2023-11-27",271.73554],["2023-11-28",224.13223],["2023-11-29",245.95041],["2023-11-30",311.40496],["2023-12-01",374.87603],["2023-12-02",370.90909],["2023-12-03",360.99174],["2023-12-04",372.89256],["2023-12-05",360.99174],["2023-12-06",343.1405],["2023-12-07",339.17355],["2023-12-08",362.97521],["2023-12-09",341.15702],["2023-12-10",301.4876],["2023-12-11",317.35537],["2023-12-12",343.1405],["2023-12-13",347.10744],["2023-12-14",341.15702],["2023-12-15",329.2562],["2023-12-16",305.45455],["2023-12-17",261.81818],["2023-12-18",234.04959],["2023-12-19",271.73554],["2023-12-20",351.07438],["2023-12-21",349.09091],["2023-12-22",317.35537],["2023-12-23",333.22314],["2023-12-24",337.19008],["2023-12-25",289.58678],["2023-12-26",214.21488],["2023-12-27",249.91736],["2023-12-28",249.91736],["2023-12-29",241.98347],["2023-12-30",230.08264],["2023-12-31",255.86777],["2024-01-01",277.68595],["2024-01-02",267.7686],["2024-01-03",255.86777],["2024-01-04",249.91736],["2024-01-05",255.86777],["2024-01-06",249.91736],["2024-01-07",253.8843],["2024-01-08",255.86777],["2024-01-09",198.14876],["2024-01-10",230.08264],["2024-01-11",263.80165],["2024-01-12",210.24793],["2024-01-13",251.90083],["2024-01-14",273.71901],["2024-01-15",255.86777],["2024-01-16",204.29752],["2024-01-17",208.26446],["2024-01-18",263.80165],["2024-01-19",263.80165],["2024-01-20",253.8843],["2024-01-21",265.78512],["2024-01-22",279.66942],["2024-01-23",275.70248],["2024-01-24",269.75207],["2024-01-25",279.66942],["2024-01-26",267.7686],["2024-01-27",249.91736],["2024-01-28",238.01653],["2024-01-29",243.96694],["2024-01-30",249.91736],["2024-01-31",253.8843],["2024-02-01",261.81818],["2024-02-02",273.71901],["2024-02-03",333.22314],["2024-02-04",289.58678],["2024-02-05",238.01653],["2024-02-06",273.71901],["2024-02-07",273.71901],["2024-02-08",267.7686],["2024-02-09",269.75207],["2024-02-10",259.83471],["2024-02-11",236.03306],["2024-02-12",216.19835],["2024-02-13",224.13223],["2024-02-14",249.91736],["2024-02-15",263.80165],["2024-02-16",234.04959],["2024-02-17",212.2314],["2024-02-18",196.56198],["2024-02-19",198.14876],["2024-02-20",220.16529],["2024-02-21",216.19835],["2024-02-22",216.19835],["2024-02-23",206.28099],["2024-02-24",202.31405],["2024-02-25",204.29752],["2024-02-26",216.19835],["2024-02-27",226.1157],["2024-02-28",208.26446],["2024-02-29",214.21488],["2024-03-01",269.75207],["2024-03-02",275.70248],["2024-03-03",299.50413],["2024-03-04",309.42149],["2024-03-05",303.47107],["2024-03-06",285.61983],["2024-03-07",279.66942],["2024-03-08",279.66942],["2024-03-09",271.73554],["2024-03-10",265.78512],["2024-03-11",273.71901],["2024-03-12",291.57025],["2024-03-13",323.30579],["2024-03-14",347.10744],["2024-03-15",325.28926],["2024-03-16",317.35537],["2024-03-17",315.3719],["2024-03-18",313.38843],["2024-03-19",335.20661],["2024-03-20",384.79339],["2024-03-21",444.29752],["2024-03-22",499.83471],["2024-03-23",571.23967],["2024-03-24",595.04132],["2024-03-25",555.3719],["2024-03-26",509.75207],["2024-03-27",485.95041],["2024-03-28",456.19835],["2024-03-29",454.21488],["2024-03-30",466.1157],["2024-03-31",462.14876],["2024-04-01",472.06612],["2024-04-02",448.26446],["2024-04-03",456.19835],["2024-04-04",567.27273],["2024-04-05",781.4876],["2024-04-06",981.81818],["2024-04-07",767.60331],["2024-04-08",650.57851],["2024-04-09",624.79339],["2024-04-10",672.39669],["2024-04-11",825.12397],["2024-04-12",1152.39669],["2024-04-13",1557.02479],["2024-04-14",2102.47934],["2024-04-15",2360.33058],["2024-04-16",1719.66942],["2024-04-17",1483.63636],["2024-04-18",1701.81818],["2024-04-19",1828.76033],["2024-04-20",1826.77686],["2024-04-21",1705.78512],["2024-04-22",1983.47107],["2024-04-23",2280.99174],["2024-04-24",2499.17355],["2024-04-25",2280.99174],["2024-04-26",1892.2314],["2024-04-27",1509.42149],["2024-04-28",1176.19835],["2024-04-29",1092.89256],["2024-04-30",1033.38843],["2024-05-01",1164.29752],["2024-05-02",1190.08264],["2024-05-03",1144.46281],["2024-05-04",1166.28099],["2024-05-05",1326.94215],["2024-05-06",1424.13223],["2024-05-07",1231.73554],["2024-05-08",1049.2562],["2024-05-09",864.79339],["2024-05-10",721.98347],["2024-05-11",680.33058],["2024-05-12",809.2562],["2024-05-13",1033.38843],["2024-05-14",1180.16529],["2024-05-15",1674.04959],["2024-05-16",1894.21488],["2024-05-17",2142.14876],["2024-05-18",2538.84298],["2024-05-19",2717.35537],["2024-05-20",2876.03306],["2024-05-21",3352.06612],["2024-05-22",2737.19008],["2024-05-23",2261.15702],["2024-05-24",1949.75207],["2024-05-25",1765.28926],["2024-05-26",1773.22314],["2024-05-27",1737.52066],["2024-05-28",2042.97521],["2024-05-29",2479.33884],["2024-05-30",2776.8595],["2024-05-31",3173.55372],["2024-06-01",3114.04959],["2024-06-02",3233.05785],["2024-06-03",3352.06612],["2024-06-04",3213.22314],["2024-06-05",3828.09917],["2024-06-06",3947.10744],["2024-06-07",4125.61983],["2024-06-08",4006.61157],["2024-06-09",4046.28099],["2024-06-10",3748.76033],["2024-06-11",3391.73554],["2024-06-12",3173.55372],["2024-06-13",2975.20661],["2024-06-14",2796.69421],["2024-06-15",2400.0],["2024-06-16",2261.15702],["2024-06-17",2142.14876],["2024-06-18",1935.86777],["2024-06-19",1681.98347],["2024-06-20",1430.08264],["2024-06-21",2280.99174],["2024-06-22",2578.5124],["2024-06-23",2003.30579],["2024-06-24",1662.14876],["2024-06-25",1501.4876],["2024-06-26",1344.79339],["2024-06-27",1267.43802],["2024-06-28",1596.69421],["2024-06-29",1505.45455],["2024-06-30",1398.34711],["2024-07-01",1662.14876],["2024-07-02",2023.1405],["2024-07-03",1612.56198],["2024-07-04",1134.54545],["2024-07-05",916.36364],["2024-07-06",755.70248],["2024-07-07",622.80992],["2024-07-08",533.55372],["2024-07-09",450.24793],["2024-07-10",372.89256],["2024-07-11",335.20661],["2024-07-12",273.71901],["2024-07-13",230.08264],["2024-07-14",208.26446],["2024-07-15",200.33058],["2024-07-16",196.16529],["2024-07-17",186.64463],["2024-07-18",178.1157],["2024-07-19",188.42975],["2024-07-20",202.31405],["2024-07-21",202.31405],["2024-07-22",202.31405],["2024-07-23",194.18182],["2024-07-24",189.22314],["2024-07-25",186.44628],["2024-07-26",198.34711],["2024-07-27",194.18182],["2024-07-28",192.99174],["2024-07-29",177.71901],["2024-07-30",169.98347],["2024-07-31",163.63636],["2024-08-01",157.09091],["2024-08-02",162.64463],["2024-08-03",172.95868],["2024-08-04",176.72727],["2024-08-05",187.43802],["2024-08-06",202.31405],["2024-08-07",189.61983],["2024-08-08",206.28099],["2024-08-09",210.24793],["2024-08-10",230.08264],["2024-08-11",273.71901],["2024-08-12",283.63636],["2024-08-13",289.58678],["2024-08-14",436.36364],["2024-08-15",422.47934],["2024-08-16",293.55372],["2024-08-17",285.61983],["2024-08-18",360.99174],["2024-08-19",355.04132],["2024-08-20",323.30579],["2024-08-21",303.47107],["2024-08-22",347.10744],["2024-08-23",376.8595],["2024-08-24",408.59504],["2024-08-25",478.01653],["2024-08-26",480.0],["2024-08-27",378.84298],["2024-08-28",347.10744],["2024-08-29",325.28926],["2024-08-30",301.4876],["2024-08-31",279.66942],["2024-09-01",269.75207],["2024-09-02",277.68595],["2024-09-03",287.60331],["2024-09-04",277.68595],["2024-09-05",279.66942],["2024-09-06",281.65289],["2024-09-07",277.68595],["2024-09-08",261.81818],["2024-09-09",255.86777],["2024-09-10",255.86777],["2024-09-11",263.80165],["2024-09-12",281.65289],["2024-09-13",255.86777],["2024-09-14",218.18182],["2024-09-15",222.14876],["2024-09-16",259.83471],["2024-09-17",327.27273],["2024-09-18",325.28926],["2024-09-19",301.4876],["2024-09-20",273.71901],["2024-09-21",273.71901],["2024-09-22",388.76033],["2024-09-23",370.90909],["2024-09-24",333.22314],["2024-09-25",311.40496],["2024-09-26",283.63636],["2024-09-27",265.78512],["2024-09-28",259.83471],["2024-09-29",249.91736],["2024-09-30",243.96694],["2024-10-01",238.01653],["2024-10-02",238.01653],["2024-10-03",226.1157],["2024-10-04",232.06612],["2024-10-05",216.19835],["2024-10-06",206.28099],["2024-10-07",204.29752],["2024-10-08",198.34711],["2024-10-09",200.33058],["2024-10-10",204.29752],["2024-10-11",206.28099],["2024-10-12",206.28099],["2024-10-13",214.21488],["2024-10-14",218.18182],["2024-10-15",220.16529],["2024-10-16",257.85124],["2024-10-17",297.52066],["2024-10-18",287.60331],["2024-10-19",283.63636],["2024-10-20",277.68595],["2024-10-21",281.65289],["2024-10-22",303.47107],["2024-10-23",305.45455],["2024-10-24",305.45455],["2024-10-25",297.52066],["2024-10-26",293.55372],["2024-10-27",295.53719],["2024-10-28",299.50413],["2024-10-29",491.90083],["2024-10-30",505.78512],["2024-10-31",392.72727],["2024-11-01",347.10744],["2024-11-02",331.23967],["2024-11-03",323.30579],["2024-11-04",329.2562],["2024-11-05",325.28926],["2024-11-06",341.15702],["2024-11-07",317.35537],["2024-11-08",317.35537],["2024-11-09",341.15702],["2024-11-10",323.30579],["2024-11-11",305.45455],["2024-11-12",305.45455],["2024-11-13",347.10744],["2024-11-14",345.12397],["2024-11-15",345.12397],["2024-11-16",360.99174],["2024-11-17",343.1405],["2024-11-18",319.33884],["2024-11-19",343.1405],["2024-11-20",295.53719],["2024-11-21",265.78512],["2024-11-22",319.33884],["2024-11-23",325.28926],["2024-11-24",349.09091],["2024-11-25",351.07438],["2024-11-26",416.52893],["2024-11-27",551.40496],["2024-11-28",416.52893],["2024-11-29",329.2562],["2024-11-30",293.55372],["2024-12-01",301.4876],["2024-12-02",303.47107],["2024-12-03",331.23967],["2024-12-04",339.17355],["2024-12-05",335.20661],["2024-12-06",335.20661],["2024-12-07",325.28926],["2024-12-08",327.27273],["2024-12-09",327.27273],["2024-12-10",307.43802],["2024-12-11",291.57025],["2024-12-12",281.65289],["2024-12-13",327.27273],["2024-12-14",311.40496],["2024-12-15",329.2562],["2024-12-16",301.4876],["2024-12-17",301.4876],["2024-12-18",279.66942],["2024-12-19",271.73554],["2024-12-20",261.81818],["2024-12-21",247.93388],["2024-12-22",243.96694],["2024-12-23",285.61983],["2024-12-24",287.60331],["2024-12-25",289.58678],["2024-12-26",289.58678],["2024-12-27",297.52066],["2024-12-28",307.43802],["2024-12-29",309.42149],["2024-12-30",309.42149],["2024-12-31",277.68595],["2025-01-01",238.01653],["2025-01-02",255.86777],["2025-01-03",287.60331],["2025-01-04",287.60331],["2025-01-05",277.68595],["2025-01-06",267.7686],["2025-01-07",267.7686],["2025-01-08",228.09917],["2025-01-09",198.34711],["2025-01-10",208.26446],["2025-01-11",240.0],["2025-01-12",218.18182],["2025-01-13",210.24793],["2025-01-14",212.2314],["2025-01-15",220.16529],["2025-01-16",234.04959],["2025-01-17",243.96694],["2025-01-18",241.98347],["2025-01-19",222.14876],["2025-01-20",220.16529],["2025-01-21",224.13223],["2025-01-22",230.08264],["2025-01-23",204.29752],["2025-01-24",196.36364],["2025-01-25",178.90909],["2025-01-26",191.40496],["2025-01-27",197.35537],["2025-01-28",195.96694],["2025-01-29",194.57851],["2025-01-30",189.81818],["2025-01-31",187.43802],["2025-02-01",194.97521],["2025-02-02",204.29752],["2025-02-03",222.14876],["2025-02-04",243.96694],["2025-02-05",241.98347],["2025-02-06",249.91736],["2025-02-07",245.95041],["2025-02-08",251.90083],["2025-02-09",240.0],["2025-02-10",212.2314],["2025-02-11",218.18182],["2025-02-12",208.26446],["2025-02-13",160.26446],["2025-02-14",175.93388],["2025-02-15",247.93388],["2025-02-16",240.0],["2025-02-17",230.08264],["2025-02-18",222.14876],["2025-02-19",190.80992],["2025-02-20",210.24793],["2025-02-21",204.29752],["2025-02-22",194.18182],["2025-02-23",194.77686],["2025-02-24",212.2314],["2025-02-25",224.13223],["2025-02-26",236.03306],["2025-02-27",232.06612],["2025-02-28",228.09917],["2025-03-01",234.04959],["2025-03-02",251.90083],["2025-03-03",263.80165],["2025-03-04",277.68595],["2025-03-05",265.78512],["2025-03-06",259.83471],["2025-03-07",269.75207],["2025-03-08",257.85124],["2025-03-09",251.90083],["2025-03-10",271.73554],["2025-03-11",293.55372],["2025-03-12",301.4876],["2025-03-13",303.47107],["2025-03-14",343.1405],["2025-03-15",319.33884],["2025-03-16",285.61983],["2025-03-17",283.63636],["2025-03-18",275.70248],["2025-03-19",277.68595],["2025-03-20",247.93388],["2025-03-21",245.95041],["2025-03-22",253.8843],["2025-03-23",259.83471],["2025-03-24",263.80165],["2025-03-25",315.3719],["2025-03-26",412.56198],["2025-03-27",539.50413],["2025-03-28",660.49587],["2025-03-29",680.33058],["2025-03-30",668.42975],["2025-03-31",573.22314],["2025-04-01",515.70248],["2025-04-02",462.14876],["2025-04-03",416.52893],["2025-04-04",370.90909],["2025-04-05",353.05785],["2025-04-06",327.27273],["2025-04-07",295.53719],["2025-04-08",355.04132],["2025-04-09",444.29752],["2025-04-10",652.56198],["2025-04-11",926.28099],["2025-04-12",1233.71901],["2025-04-13",1352.72727],["2025-04-14",1315.04132],["2025-04-15",1297.19008],["2025-04-16",1231.73554],["2025-04-17",1233.71901],["2025-04-18",1200.0],["2025-04-19",866.77686],["2025-04-20",658.5124],["2025-04-21",517.68595],["2025-04-22",468.09917],["2025-04-23",531.57025],["2025-04-24",648.59504],["2025-04-25",809.2562],["2025-04-26",888.59504],["2025-04-27",1126.61157],["2025-04-28",1015.53719],["2025-04-29",892.56198],["2025-04-30",928.26446],["2025-05-01",906.44628],["2025-05-02",868.76033],["2025-05-03",932.2314],["2025-05-04",1170.24793],["2025-05-05",1277.35537],["2025-05-06",1201.98347],["2025-05-07",1033.38843],["2025-05-08",886.61157],["2025-05-09",902.47934],["2025-05-10",1090.90909],["2025-05-11",1376.52893],["2025-05-12",1620.49587],["2025-05-13",1947.7686],["2025-05-14",1983.47107],["2025-05-15",1533.22314],["2025-05-16",1176.19835],["2025-05-17",956.03306],["2025-05-18",856.8595],["2025-05-19",868.76033],["2025-05-20",789.42149],["2025-05-21",664.46281],["2025-05-22",616.8595],["2025-05-23",759.66942],["2025-05-24",1102.80992],["2025-05-25",1348.76033],["2025-05-26",1305.12397],["2025-05-27",1184.13223],["2025-05-28",1227.7686],["2025-05-29",1328.92562],["2025-05-30",1374.54545],["2025-05-31",1566.94215],["2025-06-01",1733.55372],["2025-06-02",1737.52066],["2025-06-03",2261.15702],["2025-06-04",1961.65289],["2025-06-05",1779.17355],["2025-06-06",1570.90909],["2025-06-07",1440.0],["2025-06-08",1382.47934],["2025-06-09",1346.77686],["2025-06-10",1299.17355],["2025-06-11",1200.0],["2025-06-12",1122.64463],["2025-06-13",1065.12397],["2025-06-14",960.0],["2025-06-15",842.97521],["2025-06-16",735.86777],["2025-06-17",638.67769],["2025-06-18",533.55372],["2025-06-19",460.16529],["2025-06-20",396.69421],["2025-06-21",357.02479],["2025-06-22",291.57025],["2025-06-23",214.21488],["2025-06-24",154.1157],["2025-06-25",141.61983],["2025-06-26",141.42149],["2025-06-27",128.72727],["2025-06-28",122.38017],["2025-06-29",138.44628],["2025-06-30",132.89256],["2025-07-01",125.75207],["2025-07-02",136.8595],["2025-07-03",142.41322],["2025-07-04",174.34711],["2025-07-05",167.00826],["2025-07-06",147.96694],["2025-07-07",136.46281],["2025-07-08",140.82645],["2025-07-09",131.70248],["2025-07-10",125.75207],["2025-07-11",125.15702],["2025-07-12",138.44628],["2025-07-13",131.70248],["2025-07-14",140.42975],["2025-07-15",133.8843],["2025-07-16",137.2562],["2025-07-17",146.77686],["2025-07-18",149.95041],["2025-07-19",145.38843],["2025-07-20",143.40496],["2025-07-21",143.60331],["2025-07-22",160.06612],["2025-07-23",154.31405],["2025-07-24",152.52893],["2025-07-25",148.95868],["2025-07-26",142.21488],["2025-07-27",147.3719],["2025-07-28",146.38017],["2025-07-29",149.15702],["2025-07-30",148.36364],["2025-07-31",158.87603],["2025-08-01",173.95041],["2025-08-02",192.59504],["2025-08-03",173.75207],["2025-08-04",151.33884],["2025-08-05",152.13223],["2025-08-06",156.89256],["2025-08-07",164.2314],["2025-08-08",202.31405],["2025-08-09",155.10744],["2025-08-10",144.39669],["2025-08-11",138.24793],["2025-08-12",131.50413],["2025-08-13",126.54545],["2025-08-14",120.99174],["2025-08-15",125.75207],["2025-08-16",126.14876],["2025-08-17",122.18182],["2025-08-18",116.82645],["2025-08-19",104.92562],["2025-08-20",98.97521],["2025-08-21",106.5124],["2025-08-22",101.15702],["2025-08-23",103.93388],["2025-08-24",106.71074],["2025-08-25",110.87603],["2025-08-26",126.54545],["2025-08-27",170.57851],["2025-08-28",169.19008],["2025-08-29",159.66942],["2025-08-30",158.47934],["2025-08-31",166.21488],["2025-09-01",147.17355],["2025-09-02",137.45455],["2025-09-03",128.13223],["2025-09-04",133.28926],["2025-09-05",143.00826],["2025-09-06",153.71901],["2025-09-07",146.97521],["2025-09-08",139.83471],["2025-09-09",136.66116],["2025-09-10",128.72727],["2025-09-11",131.90083],["2025-09-12",181.8843],["2025-09-13",218.18182],["2025-09-14",243.96694],["2025-09-15",232.06612],["2025-09-16",177.71901],["2025-09-17",163.04132],["2025-09-18",162.64463],["2025-09-19",159.86777],["2025-09-20",161.45455],["2025-09-21",169.78512],["2025-09-22",172.76033],["2025-09-23",178.90909],["2025-09-24",186.84298],["2025-09-25",178.31405],["2025-09-26",164.6281],["2025-09-27",164.6281],["2025-09-28",171.57025],["2025-09-29",183.07438],["2025-09-30",189.81818],["2025-10-01",192.19835],["2025-10-02",181.4876],["2025-10-03",172.56198],["2025-10-04",177.32231],["2025-10-05",200.33058],["2025-10-06",196.76033],["2025-10-07",190.41322],["2025-10-08",190.61157],["2025-10-09",197.95041],["2025-10-10",204.29752],["2025-10-11",307.43802],["2025-10-12",442.31405],["2025-10-13",487.93388],["2025-10-14",470.08264],["2025-10-15",487.93388],["2025-10-16",430.41322],["2025-10-17",392.72727],["2025-10-18",370.90909],["2025-10-19",380.82645],["2025-10-20",380.82645],["2025-10-21",388.76033],["2025-10-22",374.87603],["2025-10-23",372.89256],["2025-10-24",444.29752],["2025-10-25",370.90909],["2025-10-26",329.2562],["2025-10-27",305.45455],["2025-10-28",275.70248],["2025-10-29",255.86777],["2025-10-30",241.98347],["2025-10-31",245.95041],["2025-11-01",243.96694],["2025-11-02",249.91736],["2025-11-03",249.91736],["2025-11-04",234.04959],["2025-11-05",234.04959],["2025-11-06",243.96694],["2025-11-07",238.01653],["2025-11-08",222.14876],["2025-11-09",220.16529],["2025-11-10",216.19835],["2025-11-11",212.2314],["2025-11-12",208.26446],["2025-11-13",204.29752],["2025-11-14",200.33058],["2025-11-15",197.15702],["2025-11-16",214.21488],["2025-11-17",267.7686],["2025-11-18",241.98347],["2025-11-19",218.18182],["2025-11-20",218.18182],["2025-11-21",214.21488],["2025-11-22",216.19835],["2025-11-23",210.24793],["2025-11-24",204.29752],["2025-11-25",200.33058],["2025-11-26",196.56198],["2025-11-27",188.2314],["2025-11-28",186.44628],["2025-11-29",196.36364],["2025-11-30",204.29752],["2025-12-01",192.19835],["2025-12-02",178.31405],["2025-12-03",178.71074],["2025-12-04",245.95041],["2025-12-05",208.26446],["2025-12-06",224.13223],["2025-12-07",214.21488],["2025-12-08",200.33058],["2025-12-09",200.33058],["2025-12-10",212.2314],["2025-12-11",210.24793],["2025-12-12",202.31405],["2025-12-13",194.77686],["2025-12-14",188.6281],["2025-12-15",183.27273],["2025-12-16",180.49587],["2025-12-17",189.81818],["2025-12-18",200.33058],["2025-12-19",224.13223],["2025-12-20",216.19835],["2025-12-21",208.26446],["2025-12-22",210.24793],["2025-12-23",194.97521],["2025-12-24",210.24793],["2025-12-25",210.24793],["2025-12-26",245.95041],["2025-12-27",251.90083],["2025-12-28",238.01653],["2025-12-29",181.8843],["2025-12-30",123.7686],["2025-12-31",165.22314],["2026-01-01",185.05785],["2026-01-02",257.85124],["2026-01-03",293.55372],["2026-01-04",245.95041],["2026-01-05",230.08264],["2026-01-06",230.08264],["2026-01-07",218.18182],["2026-01-08",220.16529],["2026-01-09",218.18182],["2026-01-10",167.20661],["2026-01-11",116.6281],["2026-01-12",162.84298],["2026-01-13",180.09917],["2026-01-14",191.00826],["2026-01-15",184.46281],["2026-01-16",172.76033],["2026-01-17",179.50413],["2026-01-18",157.09091],["2026-01-19",130.1157],["2026-01-20",137.45455],["2026-01-21",132.09917],["2026-01-22",134.28099],["2026-01-23",177.52066],["2026-01-24",191.00826],["2026-01-25",148.95868],["2026-01-26",136.8595],["2026-01-27",150.54545],["2026-01-28",163.43802],["2026-01-29",179.30579],["2026-01-30",165.02479],["2026-01-31",165.81818],["2026-02-01",166.21488],["2026-02-02",168.0],["2026-02-03",162.84298],["2026-02-04",165.02479],["2026-02-05",163.04132],["2026-02-06",166.61157],["2026-02-07",169.78512],["2026-02-08",168.79339],["2026-02-09",173.15702],["2026-02-10",180.29752],["2026-02-11",184.66116],["2026-02-12",200.33058],["2026-02-13",220.16529],["2026-02-14",214.21488],["2026-02-15",202.31405],["2026-02-16",200.33058],["2026-02-17",196.76033],["2026-02-18",194.77686],["2026-02-19",176.92562],["2026-02-20",182.87603],["2026-02-21",151.93388],["2026-02-22",166.21488],["2026-02-23",180.89256],["2026-02-24",208.26446],["2026-02-25",220.16529],["2026-02-26",228.09917],["2026-02-27",232.06612],["2026-02-28",222.14876],["2026-03-01",222.14876],["2026-03-02",241.98347],["2026-03-03",259.83471],["2026-03-04",267.7686],["2026-03-05",257.85124],["2026-03-06",273.71901],["2026-03-07",271.73554],["2026-03-08",247.93388],["2026-03-09",241.98347],["2026-03-10",245.95041],["2026-03-11",255.86777],["2026-03-12",257.85124],["2026-03-13",265.78512],["2026-03-14",279.66942],["2026-03-15",297.52066],["2026-03-16",273.71901],["2026-03-17",259.83471],["2026-03-18",249.91736],["2026-03-19",275.70248],["2026-03-20",366.94215],["2026-03-21",505.78512],["2026-03-22",652.56198],["2026-03-23",819.17355],["2026-03-24",727.93388],["2026-03-25",904.46281],["2026-03-26",1178.18182],["2026-03-27",1182.14876],["2026-03-28",1027.43802],["2026-03-29",973.8843],["2026-03-30",785.45455],["2026-03-31",630.7438],["2026-04-01",904.46281],["2026-04-02",1059.17355],["2026-04-03",862.80992],["2026-04-04",612.89256],["2026-04-05",503.80165],["2026-04-06",478.01653],["2026-04-07",454.21488],["2026-04-08",396.69421],["2026-04-09",362.97521],["2026-04-10",337.19008],["2026-04-11",339.17355],["2026-04-12",345.12397],["2026-04-13",297.52066],["2026-04-14",263.80165],["2026-04-15",253.8843],["2026-04-16",474.04959],["2026-04-17",478.01653],["2026-04-18",440.33058],["2026-04-19",436.36364],["2026-04-20",368.92562],["2026-04-21",360.99174],["2026-04-22",442.31405],["2026-04-23",466.1157],["2026-04-24",448.26446],["2026-04-25",426.44628],["2026-04-26",489.91736],["2026-04-27",591.07438],["2026-04-28",519.66942],["2026-04-29",489.91736],["2026-04-30",458.18182],["2026-05-01",424.46281],["2026-05-02",392.72727],["2026-05-03",384.79339],["2026-05-04",384.79339],["2026-05-05",372.89256],["2026-05-06",343.1405],["2026-05-07",511.73554],["2026-05-08",495.86777],["2026-05-09",620.82645],["2026-05-10",731.90083],["2026-05-11",833.05785],["2026-05-12",995.70248],["2026-05-13",1176.19835]]}