{"columns":["datetime","flow"],"data":[["2011-01-01",5005.5],["2011-01-02",5160.125],["2011-01-03",4409.625],["2011-01-04",4470.5],["2011-01-05",4444.375],["2011-01-06",4240.875],["2011-01-07",3822.70833],["2011-01-08",3630.95833],["2011-01-09",4302.41667],["2011-01-10",4643.95833],["2011-01-11",4761.0],["2011-01-12",4535.625],["2011-01-13",4331.91667],["2011-01-14",3683.45833],["2011-01-15",4681.04167],["2011-01-16",5415.375],["2011-01-17",6234.5],["2011-01-18",7065.91667],["2011-01-19",6917.625],["2011-01-20",6567.91667],["2011-01-21",5853.29167],["2011-01-22",7770.70833],["2011-01-23",8106.04167],["2011-01-24",8350.83333],["2011-01-25",7813.70833],["2011-01-26",6187.70833],["2011-01-27",5721.79167],["2011-01-28",5870.70833],["2011-01-29",7433.04167],["2011-01-30",7891.5],["2011-01-31",7331.58333],["2011-02-01",6334.41667],["2011-02-02",6593.875],["2011-02-03",6860.25],["2011-02-04",6470.95833],["2011-02-05",6290.5],["2011-02-06",5764.20833],["2011-02-07",6518.125],["2011-02-08",6987.04167],["2011-02-09",7448.04167],["2011-02-10",7076.29167],["2011-02-11",6334.20833],["2011-02-12",6788.83333],["2011-02-13",7575.04167],["2011-02-14",7402.83333],["2011-02-15",6006.08333],["2011-02-16",5632.33333],["2011-02-17",6009.75],["2011-02-18",6901.16667],["2011-02-19",8324.54167],["2011-02-20",8386.5],["2011-02-21",8011.54167],["2011-02-22",6738.83333],["2011-02-23",5930.41667],["2011-02-24",4486.20833],["2011-02-25",4615.875],["2011-02-26",6821.33333],["2011-02-27",7309.75],["2011-02-28",7312.04167],["2011-03-01",10008.25],["2011-03-02",11752.1667],["2011-03-03",10779.8333],["2011-03-04",9038.75],["2011-03-05",9335.25],["2011-03-06",9687.16667],["2011-03-07",9702.41667],["2011-03-08",9030.25],["2011-03-09",9105.66667],["2011-03-10",9860.33333],["2011-03-11",8977.54167],["2011-03-12",11773.4167],["2011-03-13",12524.8333],["2011-03-14",11536.9167],["2011-03-15",11219.8333],["2011-03-16",10245.375],["2011-03-17",9475.0],["2011-03-18",8982.66667],["2011-03-19",9530.16667],["2011-03-20",9782.66667],["2011-03-21",9590.33333],["2011-03-22",9651.83333],["2011-03-23",10082.625],["2011-03-24",8901.75],["2011-03-25",8295.45833],["2011-03-26",9657.5],["2011-03-27",10681.25],["2011-03-28",10595.2917],["2011-03-29",10872.0417],["2011-03-30",11313.0833],["2011-03-31",11354.5833],["2011-04-01",11111.0],["2011-04-02",13413.6667],["2011-04-03",13507.5],["2011-04-04",13091.3333],["2011-04-05",12892.7083],["2011-04-06",13665.3333],["2011-04-07",12463.5833],["2011-04-08",11916.4583],["2011-04-09",13283.7083],["2011-04-10",12844.5417],["2011-04-11",12744.1667],["2011-04-12",12239.125],["2011-04-13",11905.3333],["2011-04-14",10316.2083],["2011-04-15",8044.33333],["2011-04-16",10863.375],["2011-04-17",12790.4167],["2011-04-18",12633.2917],["2011-04-19",12419.4167],["2011-04-20",12430.25],["2011-04-21",11786.0833],["2011-04-22",8973.29167],["2011-04-23",12520.875],["2011-04-24",12059.9583],["2011-04-25",11919.2917],["2011-04-26",11703.9167],["2011-04-27",10888.9167],["2011-04-28",8910.875],["2011-04-29",8833.20833],["2011-04-30",10293.125],["2011-05-01",10528.375],["2011-05-02",10679.3333],["2011-05-03",11084.0833],["2011-05-04",11571.375],["2011-05-05",11118.4583],["2011-05-06",10053.4167],["2011-05-07",11522.375],["2011-05-08",12152.9167],["2011-05-09",11816.5],["2011-05-10",10792.125],["2011-05-11",9938.625],["2011-05-12",9176.08333],["2011-05-13",7707.58333],["2011-05-14",8719.25],["2011-05-15",9806.04167],["2011-05-16",9610.08333],["2011-05-17",8958.04167],["2011-05-18",8943.375],["2011-05-19",8370.25],["2011-05-20",7247.08333],["2011-05-21",9011.41667],["2011-05-22",9214.29167],["2011-05-23",8913.5],["2011-05-24",9053.25],["2011-05-25",8419.29167],["2011-05-26",7354.04167],["2011-05-27",6827.54167],["2011-05-28",8751.125],["2011-05-29",9582.95833],["2011-05-30",9327.58333],["2011-05-31",8838.41667],["2011-06-01",8237.25],["2011-06-02",8198.66667],["2011-06-03",7099.66667],["2011-06-04",9604.125],["2011-06-05",9846.20833],["2011-06-06",9775.5],["2011-06-07",10303.0],["2011-06-08",10096.9167],["2011-06-09",8168.0],["2011-06-10",7209.08333],["2011-06-11",9936.54167],["2011-06-12",9683.08333],["2011-06-13",9960.125],["2011-06-14",9805.83333],["2011-06-15",8974.66667],["2011-06-16",8267.875],["2011-06-17",7140.20833],["2011-06-18",10356.375],["2011-06-19",10151.2083],["2011-06-20",10406.0833],["2011-06-21",10605.75],["2011-06-22",11250.875],["2011-06-23",9705.41667],["2011-06-24",8588.125],["2011-06-25",12150.3333],["2011-06-26",11318.875],["2011-06-27",11620.5],["2011-06-28",10951.0417],["2011-06-29",10163.4583],["2011-06-30",9619.58333],["2011-07-01",9130.33333],["2011-07-02",11846.5],["2011-07-03",12045.9167],["2011-07-04",11457.6667],["2011-07-05",11488.8333],["2011-07-06",12232.875],["2011-07-07",10529.125],["2011-07-08",9033.58333],["2011-07-09",10244.0],["2011-07-10",10147.375],["2011-07-11",9684.875],["2011-07-12",9152.04167],["2011-07-13",8280.95833],["2011-07-14",8976.41667],["2011-07-15",9406.375],["2011-07-16",10944.2917],["2011-07-17",11102.5],["2011-07-18",11533.5833],["2011-07-19",11267.8333],["2011-07-20",11068.2917],["2011-07-21",10118.625],["2011-07-22",9610.66667],["2011-07-23",10757.125],["2011-07-24",11402.0],["2011-07-25",11212.0],["2011-07-26",10386.375],["2011-07-27",9909.25],["2011-07-28",8749.95833],["2011-07-29",8224.79167],["2011-07-30",9569.125],["2011-07-31",9717.79167],["2011-08-01",9471.0],["2011-08-02",9633.16667],["2011-08-03",9473.25],["2011-08-04",8537.25],["2011-08-05",7393.45833],["2011-08-06",9533.66667],["2011-08-07",9723.08333],["2011-08-08",9944.70833],["2011-08-09",9458.20833],["2011-08-10",9016.125],["2011-08-11",7912.04167],["2011-08-12",6238.33333],["2011-08-13",8471.0],["2011-08-14",9222.04167],["2011-08-15",9276.41667],["2011-08-16",8843.83333],["2011-08-17",8723.91667],["2011-08-18",7994.41667],["2011-08-19",7239.20833],["2011-08-20",8576.29167],["2011-08-21",8914.75],["2011-08-22",9051.08333],["2011-08-23",9510.625],["2011-08-24",8668.5],["2011-08-25",8036.79167],["2011-08-26",6744.41667],["2011-08-27",7838.375],["2011-08-28",8246.04167],["2011-08-29",8620.16667],["2011-08-30",8619.04167],["2011-08-31",8320.83333],["2011-09-01",8083.54167],["2011-09-02",6560.33333],["2011-09-03",8373.29167],["2011-09-04",8524.125],["2011-09-05",8043.79167],["2011-09-06",7143.45833],["2011-09-07",7215.375],["2011-09-08",6294.79167],["2011-09-09",5541.5],["2011-09-10",6901.29167],["2011-09-11",7747.16667],["2011-09-12",8251.875],["2011-09-13",8569.29167],["2011-09-14",8705.75],["2011-09-15",6908.04167],["2011-09-16",5100.625],["2011-09-17",6698.16667],["2011-09-18",7241.66667],["2011-09-19",7825.54167],["2011-09-20",7494.66667],["2011-09-21",7585.95833],["2011-09-22",7104.66667],["2011-09-23",5311.95833],["2011-09-24",7364.5],["2011-09-25",7469.04167],["2011-09-26",7729.625],["2011-09-27",7990.83333],["2011-09-28",8951.29167],["2011-09-29",8609.625],["2011-09-30",6445.75],["2011-10-01",7728.66667],["2011-10-02",7934.29167],["2011-10-03",8155.0],["2011-10-04",7774.91667],["2011-10-05",7016.79167],["2011-10-06",6220.29167],["2011-10-07",5598.45833],["2011-10-08",6143.45833],["2011-10-09",6753.91667],["2011-10-10",7158.375],["2011-10-11",7405.20833],["2011-10-12",7911.08333],["2011-10-13",7323.83333],["2011-10-14",5579.875],["2011-10-15",6804.875],["2011-10-16",6933.75],["2011-10-17",7245.04167],["2011-10-18",7136.41667],["2011-10-19",6903.95833],["2011-10-20",6293.58333],["2011-10-21",5051.79167],["2011-10-22",6538.16667],["2011-10-23",6822.91667],["2011-10-24",6977.91667],["2011-10-25",6310.29167],["2011-10-26",6265.66667],["2011-10-27",5420.04167],["2011-10-28",4604.25],["2011-10-29",6218.70833],["2011-10-30",6958.0],["2011-10-31",7058.875],["2011-11-01",6423.25],["2011-11-02",5833.29167],["2011-11-03",5240.29167],["2011-11-04",4665.79167],["2011-11-05",5823.70833],["2011-11-06",6313.04167],["2011-11-07",6341.54167],["2011-11-08",5597.95833],["2011-11-09",4882.58333],["2011-11-10",4768.375],["2011-11-11",4347.20833],["2011-11-12",4783.70833],["2011-11-13",4734.33333],["2011-11-14",4720.54167],["2011-11-15",4797.95833],["2011-11-16",4630.25],["2011-11-17",4393.625],["2011-11-18",3536.875],["2011-11-19",4210.29167],["2011-11-20",4180.08333],["2011-11-21",4597.75],["2011-11-22",4416.58333],["2011-11-23",4617.58333],["2011-11-24",4891.20833],["2011-11-25",4765.08333],["2011-11-26",5029.5],["2011-11-27",5255.45833],["2011-11-28",5535.95833],["2011-11-29",5956.66667],["2011-11-30",6563.20833],["2011-12-01",5901.75],["2011-12-02",4918.58333],["2011-12-03",5276.91667],["2011-12-04",5489.875],["2011-12-05",5810.41667],["2011-12-06",6366.08333],["2011-12-07",6363.91667],["2011-12-08",6087.66667],["2011-12-09",4299.5],["2011-12-10",5175.20833],["2011-12-11",5183.125],["2011-12-12",4901.20833],["2011-12-13",4493.875],["2011-12-14",3512.66667],["2011-12-15",3332.83333],["2011-12-16",2591.0],["2011-12-17",3279.66667],["2011-12-18",3672.04167],["2011-12-19",4009.875],["2011-12-20",3295.58333],["2011-12-21",2431.625],["2011-12-22",2073.66667],["2011-12-23",1818.33333],["2011-12-24",3187.08333],["2011-12-25",3894.375],["2011-12-26",3424.75],["2011-12-27",2829.91667],["2011-12-28",2800.33333],["2011-12-29",3153.25],["2011-12-30",4210.45833],["2011-12-31",4734.04167],["2012-01-01",4980.625],["2012-01-02",5337.5],["2012-01-03",5583.16667],["2012-01-04",5054.75],["2012-01-05",4685.95833],["2012-01-06",4095.08333],["2012-01-07",4808.70833],["2012-01-08",4597.04167],["2012-01-09",5294.16667],["2012-01-10",4676.91667],["2012-01-11",4412.125],["2012-01-12",5031.16667],["2012-01-13",4293.33333],["2012-01-14",4860.875],["2012-01-15",5708.16667],["2012-01-16",5652.33333],["2012-01-17",5786.91667],["2012-01-18",5537.95833],["2012-01-19",4794.54167],["2012-01-20",5110.16667],["2012-01-21",6004.95833],["2012-01-22",6291.125],["2012-01-23",6612.125],["2012-01-24",6409.83333],["2012-01-25",5954.125],["2012-01-26",5602.0],["2012-01-27",4935.375],["2012-01-28",5685.70833],["2012-01-29",6194.91667],["2012-01-30",6956.04167],["2012-01-31",6886.04167],["2012-02-01",6676.95833],["2012-02-02",6061.20833],["2012-02-03",5146.45833],["2012-02-04",5992.70833],["2012-02-05",6593.25],["2012-02-06",6848.33333],["2012-02-07",6567.375],["2012-02-08",6723.94891],["2012-02-09",5980.14536],["2012-02-10",5023.52909],["2012-02-11",6432.54777],["2012-02-12",7247.79167],["2012-02-13",7404.16667],["2012-02-14",7152.625],["2012-02-15",7022.625],["2012-02-16",7188.125],["2012-02-17",5527.58333],["2012-02-18",6675.66667],["2012-02-19",6710.83333],["2012-02-20",7003.125],["2012-02-21",6739.91667],["2012-02-22",7561.66667],["2012-02-23",7810.41667],["2012-02-24",6543.33333],["2012-02-25",8382.16667],["2012-02-26",9851.66667],["2012-02-27",9894.08333],["2012-02-28",9484.08333],["2012-02-29",9986.5],["2012-03-01",10794.5833],["2012-03-02",8235.95833],["2012-03-03",9027.875],["2012-03-04",9481.375],["2012-03-05",9374.91667],["2012-03-06",9271.41667],["2012-03-07",9632.375],["2012-03-08",9145.79167],["2012-03-09",8438.83333],["2012-03-10",9313.66667],["2012-03-11",9934.875],["2012-03-12",10407.25],["2012-03-13",10292.2917],["2012-03-14",11495.75],["2012-03-15",11132.4583],["2012-03-16",8623.41667],["2012-03-17",9618.29167],["2012-03-18",10148.2917],["2012-03-19",10745.7917],["2012-03-20",10367.375],["2012-03-21",10468.3333],["2012-03-22",10421.2083],["2012-03-23",8695.0],["2012-03-24",9564.79167],["2012-03-25",10103.7083],["2012-03-26",10708.5833],["2012-03-27",10594.375],["2012-03-28",11161.1667],["2012-03-29",11277.8333],["2012-03-30",9783.83333],["2012-03-31",11384.8333],["2012-04-01",12561.9167],["2012-04-02",12753.5],["2012-04-03",13173.0417],["2012-04-04",13320.0],["2012-04-05",12590.5],["2012-04-06",8496.45833],["2012-04-07",10961.8333],["2012-04-08",11039.9167],["2012-04-09",10981.6667],["2012-04-10",10224.0417],["2012-04-11",10210.2083],["2012-04-12",9706.5],["2012-04-13",8501.95833],["2012-04-14",9836.16667],["2012-04-15",11060.9583],["2012-04-16",12252.5833],["2012-04-17",11372.7083],["2012-04-18",11147.5833],["2012-04-19",12453.75],["2012-04-20",8496.16667],["2012-04-21",10777.375],["2012-04-22",11666.3333],["2012-04-23",12209.875],["2012-04-24",12490.5417],["2012-04-25",12333.3333],["2012-04-26",12634.7083],["2012-04-27",8635.33333],["2012-04-28",10824.875],["2012-04-29",10833.75],["2012-04-30",10719.0417],["2012-05-01",10744.625],["2012-05-02",10072.25],["2012-05-03",10230.3333],["2012-05-04",8690.33333],["2012-05-05",9011.45833],["2012-05-06",9706.20833],["2012-05-07",9683.58333],["2012-05-08",9515.5],["2012-05-09",9602.0],["2012-05-10",9263.04167],["2012-05-11",8101.83333],["2012-05-12",9086.33333],["2012-05-13",9992.29167],["2012-05-14",10689.7917],["2012-05-15",10529.4167],["2012-05-16",10264.0],["2012-05-17",8603.625],["2012-05-18",6421.125],["2012-05-19",7744.91667],["2012-05-20",8709.83333],["2012-05-21",8980.66667],["2012-05-22",9546.83333],["2012-05-23",9580.08333],["2012-05-24",8545.66667],["2012-05-25",6741.91667],["2012-05-26",8078.33333],["2012-05-27",8599.70833],["2012-05-28",8779.70833],["2012-05-29",9186.875],["2012-05-30",8655.25],["2012-05-31",8070.91667],["2012-06-01",6352.125],["2012-06-02",7872.75],["2012-06-03",8296.125],["2012-06-04",8829.0],["2012-06-05",9020.45833],["2012-06-06",9423.33333],["2012-06-07",9360.79167],["2012-06-08",7511.79167],["2012-06-09",7714.25],["2012-06-10",9068.16667],["2012-06-11",9280.25],["2012-06-12",9241.79167],["2012-06-13",9299.5],["2012-06-14",8313.5],["2012-06-15",7288.0],["2012-06-16",8760.125],["2012-06-17",9910.5],["2012-06-18",10034.9583],["2012-06-19",9865.54167],["2012-06-20",9391.0],["2012-06-21",9625.79167],["2012-06-22",7925.79167],["2012-06-23",8769.75],["2012-06-24",9486.70833],["2012-06-25",10027.9583],["2012-06-26",10425.4583],["2012-06-27",10982.5417],["2012-06-28",10925.9583],["2012-06-29",8215.04167],["2012-06-30",8975.04167],["2012-07-01",9885.91667],["2012-07-02",9992.54167],["2012-07-03",10114.2917],["2012-07-04",10157.0833],["2012-07-05",9417.33333],["2012-07-06",7827.0],["2012-07-07",8640.70833],["2012-07-08",8935.125],["2012-07-09",9296.66667],["2012-07-10",9299.54167],["2012-07-11",9069.25],["2012-07-12",8520.41667],["2012-07-13",7731.08333],["2012-07-14",9069.875],["2012-07-15",8569.33333],["2012-07-16",7355.08333],["2012-07-17",6627.125],["2012-07-18",6870.83333],["2012-07-19",6861.95833],["2012-07-20",6621.08333],["2012-07-21",7605.70833],["2012-07-22",8216.58333],["2012-07-23",8682.375],["2012-07-24",9034.0],["2012-07-25",9153.58333],["2012-07-26",8185.91667],["2012-07-27",6982.70833],["2012-07-28",7837.625],["2012-07-29",8153.08333],["2012-07-30",7902.20833],["2012-07-31",8144.70833],["2012-08-01",7564.29167],["2012-08-02",5235.33333],["2012-08-03",4561.0],["2012-08-04",5808.625],["2012-08-05",5507.5],["2012-08-06",5945.79167],["2012-08-07",6417.5],["2012-08-08",7970.0],["2012-08-09",7877.95833],["2012-08-10",6533.875],["2012-08-11",7442.33333],["2012-08-12",7911.41667],["2012-08-13",8917.16667],["2012-08-14",7851.79167],["2012-08-15",7900.0],["2012-08-16",7425.70833],["2012-08-17",6292.79167],["2012-08-18",7016.16667],["2012-08-19",7678.58333],["2012-08-20",8781.625],["2012-08-21",7505.20833],["2012-08-22",7137.91667],["2012-08-23",7093.79167],["2012-08-24",5368.58333],["2012-08-25",6047.41667],["2012-08-26",6913.41667],["2012-08-27",6574.16667],["2012-08-28",6433.45833],["2012-08-29",6626.25],["2012-08-30",6833.04167],["2012-08-31",6300.20833],["2012-09-01",6980.20833],["2012-09-02",8075.95833],["2012-09-03",8326.79167],["2012-09-04",7630.33333],["2012-09-05",6859.79167],["2012-09-06",6367.25],["2012-09-07",5232.58333],["2012-09-08",6922.58333],["2012-09-09",7513.45833],["2012-09-10",7329.58333],["2012-09-11",6541.83333],["2012-09-12",6303.20833],["2012-09-13",5722.125],["2012-09-14",4736.41667],["2012-09-15",5658.20833],["2012-09-16",6668.125],["2012-09-17",7295.91667],["2012-09-18",7434.95833],["2012-09-19",7142.75],["2012-09-20",6526.16667],["2012-09-21",5649.875],["2012-09-22",6477.0],["2012-09-23",7738.25],["2012-09-24",8054.83333],["2012-09-25",8371.08333],["2012-09-26",8445.75],["2012-09-27",8600.45833],["2012-09-28",7383.83333],["2012-09-29",7479.58333],["2012-09-30",7844.5],["2012-10-01",7514.375],["2012-10-02",7026.16667],["2012-10-03",6994.20833],["2012-10-04",6367.95833],["2012-10-05",5949.54167],["2012-10-06",7037.91667],["2012-10-07",7346.20833],["2012-10-08",7695.20833],["2012-10-09",7848.375],["2012-10-10",8266.66667],["2012-10-11",7956.58333],["2012-10-12",6499.0],["2012-10-13",6656.08333],["2012-10-14",7365.33333],["2012-10-15",7897.625],["2012-10-16",7123.83333],["2012-10-17",6499.0],["2012-10-18",5468.79167],["2012-10-19",4883.83333],["2012-10-20",6146.375],["2012-10-21",6233.91667],["2012-10-22",6628.375],["2012-10-23",6139.16667],["2012-10-24",6108.125],["2012-10-25",4906.25],["2012-10-26",4474.29167],["2012-10-27",5395.08333],["2012-10-28",5897.95833],["2012-10-29",6128.75],["2012-10-30",6181.45833],["2012-10-31",6307.875],["2012-11-01",5288.29167],["2012-11-02",4432.83333],["2012-11-03",5289.04167],["2012-11-04",5505.0],["2012-11-05",5427.54167],["2012-11-06",5712.83333],["2012-11-07",5545.25],["2012-11-08",4986.125],["2012-11-09",5033.0],["2012-11-10",5611.79167],["2012-11-11",5771.54167],["2012-11-12",5730.875],["2012-11-13",5564.54167],["2012-11-14",5546.08333],["2012-11-15",5092.04167],["2012-11-16",4237.75],["2012-11-17",4869.0],["2012-11-18",5269.75],["2012-11-19",5733.5],["2012-11-20",5317.04167],["2012-11-21",5467.16667],["2012-11-22",5609.16667],["2012-11-23",4824.25],["2012-11-24",4653.33333],["2012-11-25",4711.875],["2012-11-26",5081.875],["2012-11-27",4291.08333],["2012-11-28",3907.95833],["2012-11-29",4127.54167],["2012-11-30",3919.125],["2012-12-01",5202.08333],["2012-12-02",5772.41667],["2012-12-03",6000.04167],["2012-12-04",5764.625],["2012-12-05",5810.16667],["2012-12-06",5036.16667],["2012-12-07",4050.625],["2012-12-08",4438.0],["2012-12-09",4812.45833],["2012-12-10",5088.79167],["2012-12-11",4252.79167],["2012-12-12",4375.66667],["2012-12-13",4116.16667],["2012-12-14",3764.41667],["2012-12-15",3814.625],["2012-12-16",3962.20833],["2012-12-17",3842.91667],["2012-12-18",3995.45833],["2012-12-19",3660.45833],["2012-12-20",3036.08333],["2012-12-21",2611.0],["2012-12-22",2199.33333],["2012-12-23",1860.25],["2012-12-24",3674.625],["2012-12-25",5459.375],["2012-12-26",5270.125],["2012-12-27",4440.875],["2012-12-28",3505.25],["2012-12-29",3746.66667],["2012-12-30",3831.83333],["2012-12-31",4459.875],["2013-01-01",4901.45833],["2013-01-02",4823.20833],["2013-01-03",4478.75],["2013-01-04",3723.83333],["2013-01-05",4443.58333],["2013-01-06",5520.58333],["2013-01-07",5810.33333],["2013-01-08",5537.29167],["2013-01-09",4859.83333],["2013-01-10",4503.75],["2013-01-11",4292.04167],["2013-01-12",4958.29167],["2013-01-13",5946.08333],["2013-01-14",6105.625],["2013-01-15",5667.375],["2013-01-16",5585.70833],["2013-01-17",4999.04167],["2013-01-18",4672.66667],["2013-01-19",5607.83333],["2013-01-20",6353.75],["2013-01-21",6644.5],["2013-01-22",6874.45833],["2013-01-23",6720.79167],["2013-01-24",6082.5],["2013-01-25",5414.0],["2013-01-26",6200.5],["2013-01-27",5645.29167],["2013-01-28",4555.875],["2013-01-29",4501.70833],["2013-01-30",4392.83333],["2013-01-31",4375.375],["2013-02-01",4017.33333],["2013-02-02",4747.29167],["2013-02-03",5541.20833],["2013-02-04",6446.20833],["2013-02-05",6852.16667],["2013-02-06",5991.0],["2013-02-07",5261.54167],["2013-02-08",3799.625],["2013-02-09",5006.70833],["2013-02-10",5897.125],["2013-02-11",6486.25],["2013-02-12",7174.08333],["2013-02-13",7949.29167],["2013-02-14",8037.29167],["2013-02-15",6273.29167],["2013-02-16",7742.75],["2013-02-17",7578.33333],["2013-02-18",6873.66667],["2013-02-19",6604.41667],["2013-02-20",7509.70833],["2013-02-21",7011.29167],["2013-02-22",6596.91667],["2013-02-23",8126.20833],["2013-02-24",8176.08333],["2013-02-25",7994.83333],["2013-02-26",8238.20833],["2013-02-27",8695.875],["2013-02-28",7362.29167],["2013-03-01",6833.95833],["2013-03-02",7851.79167],["2013-03-03",8430.41667],["2013-03-04",8772.5],["2013-03-05",8816.25],["2013-03-06",8779.95833],["2013-03-07",7665.0],["2013-03-08",6451.04167],["2013-03-09",7826.29167],["2013-03-10",8145.29167],["2013-03-11",8539.16667],["2013-03-12",8805.5],["2013-03-13",9688.29167],["2013-03-14",9594.91667],["2013-03-15",8644.33333],["2013-03-16",9766.91667],["2013-03-17",10916.0417],["2013-03-18",10840.9167],["2013-03-19",10507.25],["2013-03-20",10484.0833],["2013-03-21",9496.58333],["2013-03-22",7939.125],["2013-03-23",9012.625],["2013-03-24",9864.08333],["2013-03-25",10087.5833],["2013-03-26",10293.6667],["2013-03-27",10641.1667],["2013-03-28",9435.04167],["2013-03-29",7995.125],["2013-03-30",9570.41667],["2013-03-31",9936.70833],["2013-04-01",9934.54167],["2013-04-02",10256.9583],["2013-04-03",10309.7917],["2013-04-04",10213.875],["2013-04-05",10226.4167],["2013-04-06",11047.75],["2013-04-07",11911.375],["2013-04-08",11787.2917],["2013-04-09",11369.7917],["2013-04-10",10531.0417],["2013-04-11",10741.9167],["2013-04-12",7433.33333],["2013-04-13",9598.16667],["2013-04-14",10515.0833],["2013-04-15",10493.0],["2013-04-16",10287.2083],["2013-04-17",10368.8333],["2013-04-18",9966.33333],["2013-04-19",8127.625],["2013-04-20",9075.33333],["2013-04-21",10197.0417],["2013-04-22",11251.8333],["2013-04-23",11759.0417],["2013-04-24",12283.7083],["2013-04-25",11929.9167],["2013-04-26",8656.625],["2013-04-27",9986.54167],["2013-04-28",9833.83333],["2013-04-29",9503.33333],["2013-04-30",10093.875],["2013-05-01",9729.08333],["2013-05-02",8897.66667],["2013-05-03",7521.0],["2013-05-04",8680.04167],["2013-05-05",8482.04167],["2013-05-06",8457.375],["2013-05-07",8390.5],["2013-05-08",8256.16667],["2013-05-09",7862.5],["2013-05-10",7607.45833],["2013-05-11",8339.95833],["2013-05-12",8430.66667],["2013-05-13",8334.66667],["2013-05-14",8410.41667],["2013-05-15",8735.875],["2013-05-16",9098.16667],["2013-05-17",7442.95833],["2013-05-18",8808.66667],["2013-05-19",9385.95833],["2013-05-20",9430.625],["2013-05-21",8712.75],["2013-05-22",7820.91667],["2013-05-23",6969.91667],["2013-05-24",6235.5],["2013-05-25",7132.79167],["2013-05-26",8685.04167],["2013-05-27",9051.54167],["2013-05-28",8862.33333],["2013-05-29",9123.29167],["2013-05-30",8218.16667],["2013-05-31",6500.41667],["2013-06-01",7831.08333],["2013-06-02",8813.33333],["2013-06-03",8958.41667],["2013-06-04",9061.70833],["2013-06-05",9368.125],["2013-06-06",8991.875],["2013-06-07",7193.375],["2013-06-08",8638.75],["2013-06-09",9602.5],["2013-06-10",9097.83333],["2013-06-11",9602.0],["2013-06-12",9620.66667],["2013-06-13",8785.45833],["2013-06-14",6198.70833],["2013-06-15",7553.95833],["2013-06-16",8008.58333],["2013-06-17",8986.625],["2013-06-18",9230.70833],["2013-06-19",8529.0],["2013-06-20",8864.125],["2013-06-21",7673.625],["2013-06-22",8500.875],["2013-06-23",9141.70833],["2013-06-24",9154.79167],["2013-06-25",8776.79167],["2013-06-26",8434.875],["2013-06-27",7897.58333],["2013-06-28",6506.33333],["2013-06-29",7503.04167],["2013-06-30",8320.20833],["2013-07-01",8521.45833],["2013-07-02",8807.625],["2013-07-03",9070.75],["2013-07-04",8482.08333],["2013-07-05",6350.41667],["2013-07-06",7330.33333],["2013-07-07",8006.75],["2013-07-08",7766.125],["2013-07-09",7426.29167],["2013-07-10",7003.0],["2013-07-11",8292.875],["2013-07-12",7968.16667],["2013-07-13",7946.16667],["2013-07-14",8482.20833],["2013-07-15",8285.41667],["2013-07-16",7738.625],["2013-07-17",7599.625],["2013-07-18",7294.04167],["2013-07-19",5610.91667],["2013-07-20",6782.70833],["2013-07-21",6472.875],["2013-07-22",6824.5],["2013-07-23",6662.25],["2013-07-24",7310.70833],["2013-07-25",6348.29167],["2013-07-26",5258.75],["2013-07-27",5833.875],["2013-07-28",6061.75],["2013-07-29",6272.66667],["2013-07-30",6572.54167],["2013-07-31",6988.5],["2013-08-01",6946.54167],["2013-08-02",6287.25],["2013-08-03",6949.625],["2013-08-04",7658.95833],["2013-08-05",7268.83333],["2013-08-06",7634.79167],["2013-08-07",8037.70833],["2013-08-08",7022.20833],["2013-08-09",6182.58333],["2013-08-10",6788.375],["2013-08-11",7739.875],["2013-08-12",7419.5],["2013-08-13",7856.625],["2013-08-14",8557.04167],["2013-08-15",8554.08333],["2013-08-16",6502.95833],["2013-08-17",7271.29167],["2013-08-18",7838.83333],["2013-08-19",8169.875],["2013-08-20",8178.45833],["2013-08-21",8606.29167],["2013-08-22",7484.79167],["2013-08-23",5745.5],["2013-08-24",6607.875],["2013-08-25",6725.25],["2013-08-26",5649.33333],["2013-08-27",4794.29167],["2013-08-28",3956.375],["2013-08-29",3559.16667],["2013-08-30",3148.83333],["2013-08-31",5628.70833],["2013-09-01",6370.58333],["2013-09-02",5847.25],["2013-09-03",6454.125],["2013-09-04",6028.20833],["2013-09-05",4887.45833],["2013-09-06",3520.25],["2013-09-07",5032.125],["2013-09-08",5178.41667],["2013-09-09",5143.0],["2013-09-10",5721.75],["2013-09-11",5695.125],["2013-09-12",4903.25],["2013-09-13",4177.0],["2013-09-14",5125.20833],["2013-09-15",6852.58333],["2013-09-16",7180.625],["2013-09-17",7365.41667],["2013-09-18",7492.5],["2013-09-19",7189.75],["2013-09-20",5949.25],["2013-09-21",7405.375],["2013-09-22",8284.95833],["2013-09-23",8707.375],["2013-09-24",8695.95833],["2013-09-25",8755.875],["2013-09-26",8114.91667],["2013-09-27",6919.20833],["2013-09-28",7639.125],["2013-09-29",7933.29167],["2013-09-30",7601.04167],["2013-10-01",8090.45833],["2013-10-02",7681.45833],["2013-10-03",7341.91667],["2013-10-04",6079.16667],["2013-10-05",7145.20833],["2013-10-06",8076.25],["2013-10-07",8272.91667],["2013-10-08",8093.625],["2013-10-09",7437.16667],["2013-10-10",6892.0],["2013-10-11",6028.20833],["2013-10-12",6498.08333],["2013-10-13",6274.70833],["2013-10-14",6349.83333],["2013-10-15",6026.91667],["2013-10-16",6032.875],["2013-10-17",5891.0],["2013-10-18",5644.79167],["2013-10-19",6546.33333],["2013-10-20",6817.875],["2013-10-21",6694.875],["2013-10-22",6702.04167],["2013-10-23",6408.83333],["2013-10-24",5751.54167],["2013-10-25",5203.33333],["2013-10-26",6100.625],["2013-10-27",6426.29167],["2013-10-28",6260.91667],["2013-10-29",5739.83333],["2013-10-30",5585.45833],["2013-10-31",5196.375],["2013-11-01",4165.45833],["2013-11-02",4999.625],["2013-11-03",5192.83333],["2013-11-04",5331.75],["2013-11-05",5574.0],["2013-11-06",5901.75],["2013-11-07",6037.375],["2013-11-08",4949.08333],["2013-11-09",6000.08333],["2013-11-10",6779.95833],["2013-11-11",7290.25],["2013-11-12",6894.5],["2013-11-13",6519.66667],["2013-11-14",6093.875],["2013-11-15",5204.5],["2013-11-16",5091.41667],["2013-11-17",5464.41667],["2013-11-18",5340.33333],["2013-11-19",4470.625],["2013-11-20",5145.79167],["2013-11-21",4728.375],["2013-11-22",3976.20833],["2013-11-23",3350.25],["2013-11-24",3237.54167],["2013-11-25",2811.83333],["2013-11-26",2670.66667],["2013-11-27",2423.45833],["2013-11-28",2706.45833],["2013-11-29",3092.41667],["2013-11-30",3943.16667],["2013-12-01",4383.04167],["2013-12-02",4591.79167],["2013-12-03",3993.25],["2013-12-04",2690.91667],["2013-12-05",2658.0],["2013-12-06",3422.41667],["2013-12-07",3628.375],["2013-12-08",4178.33333],["2013-12-09",4600.45833],["2013-12-10",4365.875],["2013-12-11",4629.04167],["2013-12-12",4748.04167],["2013-12-13",3891.75],["2013-12-14",4319.41667],["2013-12-15",4487.04167],["2013-12-16",4977.45833],["2013-12-17",4521.70833],["2013-12-18",4379.29167],["2013-12-19",4225.25],["2013-12-20",3456.75],["2013-12-21",3276.29167],["2013-12-22",1999.83333],["2013-12-23",null],["2013-12-24",3019.7],["2013-12-25",3281.20833],["2013-12-26",2534.625],["2013-12-27",2139.91667],["2013-12-28",3437.0],["2013-12-29",5073.58333],["2013-12-30",3751.16667],["2013-12-31",3971.54167],["2014-01-01",3672.5],["2014-01-02",3325.875],["2014-01-03",2472.66667],["2014-01-04",4656.41667],["2014-01-05",4217.79167],["2014-01-06",3964.45833],["2014-01-07",3967.75],["2014-01-08",4211.5],["2014-01-09",4619.41667],["2014-01-10",4227.41667],["2014-01-11",4897.66667],["2014-01-12",5217.20833],["2014-01-13",4971.45833],["2014-01-14",5000.375],["2014-01-15",5676.29167],["2014-01-16",5636.54167],["2014-01-17",4071.16667],["2014-01-18",5399.54167],["2014-01-19",5875.25],["2014-01-20",6808.08333],["2014-01-21",6568.75],["2014-01-22",6394.91667],["2014-01-23",6211.45833],["2014-01-24",4779.33333],["2014-01-25",5353.66667],["2014-01-26",5818.08333],["2014-01-27",6001.29167],["2014-01-28",5592.95833],["2014-01-29",4945.70833],["2014-01-30",4583.875],["2014-01-31",4344.16667],["2014-02-01",4625.08333],["2014-02-02",5769.83333],["2014-02-03",6018.125],["2014-02-04",6081.54167],["2014-02-05",6081.70833],["2014-02-06",5486.33333],["2014-02-07",4970.33333],["2014-02-08",5589.625],["2014-02-09",5935.08333],["2014-02-10",6008.91667],["2014-02-11",6390.41667],["2014-02-12",7008.625],["2014-02-13",6593.625],["2014-02-14",6227.16667],["2014-02-15",7813.41667],["2014-02-16",8347.29167],["2014-02-17",8584.875],["2014-02-18",8467.04167],["2014-02-19",8543.0],["2014-02-20",8452.75],["2014-02-21",7085.95833],["2014-02-22",7593.04167],["2014-02-23",8212.75],["2014-02-24",8040.79167],["2014-02-25",8014.08333],["2014-02-26",7430.54167],["2014-02-27",5863.66667],["2014-02-28",4782.41667],["2014-03-01",6667.875],["2014-03-02",7548.16667],["2014-03-03",8199.5],["2014-03-04",8094.875],["2014-03-05",9407.79167],["2014-03-06",9118.41667],["2014-03-07",7964.125],["2014-03-08",8771.45833],["2014-03-09",8716.0],["2014-03-10",9114.91667],["2014-03-11",10197.8333],["2014-03-12",10572.9583],["2014-03-13",9887.16667],["2014-03-14",9787.79167],["2014-03-15",9736.625],["2014-03-16",9631.75],["2014-03-17",11203.25],["2014-03-18",11900.5833],["2014-03-19",11436.9167],["2014-03-20",10733.125],["2014-03-21",10095.125],["2014-03-22",12063.5833],["2014-03-23",13091.8333],["2014-03-24",13461.75],["2014-03-25",15201.7917],["2014-03-26",16937.625],["2014-03-27",16827.125],["2014-03-28",15087.5],["2014-03-29",14719.5],["2014-03-30",14607.25],["2014-03-31",12293.8333],["2014-04-01",11866.125],["2014-04-02",12425.0833],["2014-04-03",10858.6667],["2014-04-04",8746.83333],["2014-04-05",10370.9167],["2014-04-06",11426.1667],["2014-04-07",11180.6667],["2014-04-08",11866.8333],["2014-04-09",13044.4583],["2014-04-10",13157.1667],["2014-04-11",11554.9583],["2014-04-12",12187.3333],["2014-04-13",11879.125],["2014-04-14",11737.4167],["2014-04-15",11390.5],["2014-04-16",11330.25],["2014-04-17",10345.125],["2014-04-18",8879.33333],["2014-04-19",9906.16667],["2014-04-20",10656.2917],["2014-04-21",10791.4167],["2014-04-22",10471.125],["2014-04-23",11238.0833],["2014-04-24",11136.1667],["2014-04-25",9230.95833],["2014-04-26",10175.75],["2014-04-27",10291.9583],["2014-04-28",10084.0417],["2014-04-29",9724.45833],["2014-04-30",9194.16667],["2014-05-01",9097.79167],["2014-05-02",8473.45833],["2014-05-03",9095.625],["2014-05-04",11120.125],["2014-05-05",11675.5],["2014-05-06",11291.7917],["2014-05-07",10134.0],["2014-05-08",11059.7917],["2014-05-09",7051.41667],["2014-05-10",9624.375],["2014-05-11",10599.5417],["2014-05-12",11211.4167],["2014-05-13",10839.7083],["2014-05-14",10372.2917],["2014-05-15",10241.7917],["2014-05-16",6518.20833],["2014-05-17",8487.91667],["2014-05-18",9059.41667],["2014-05-19",9416.08333],["2014-05-20",8929.20833],["2014-05-21",8473.25],["2014-05-22",8704.41667],["2014-05-23",6199.79167],["2014-05-24",6931.75],["2014-05-25",7641.70833],["2014-05-26",7570.70833],["2014-05-27",8143.33333],["2014-05-28",8549.20833],["2014-05-29",8660.875],["2014-05-30",7736.20833],["2014-05-31",8136.33333],["2014-06-01",8962.70833],["2014-06-02",8983.875],["2014-06-03",9162.20833],["2014-06-04",8986.91667],["2014-06-05",8872.16667],["2014-06-06",7569.58333],["2014-06-07",8360.0],["2014-06-08",9639.29167],["2014-06-09",9049.75],["2014-06-10",10642.75],["2014-06-11",11070.0833],["2014-06-12",10354.9583],["2014-06-13",8264.58333],["2014-06-14",8326.45833],["2014-06-15",8420.83333],["2014-06-16",8558.45833],["2014-06-17",8514.79167],["2014-06-18",8600.75],["2014-06-19",8570.5],["2014-06-20",7593.91667],["2014-06-21",8071.875],["2014-06-22",8710.66667],["2014-06-23",9351.79167],["2014-06-24",10024.3333],["2014-06-25",10586.4583],["2014-06-26",11139.625],["2014-06-27",8419.875],["2014-06-28",10282.4167],["2014-06-29",10610.2083],["2014-06-30",10213.6667],["2014-07-01",10564.6667],["2014-07-02",10725.5],["2014-07-03",10558.2083],["2014-07-04",9517.83333],["2014-07-05",8622.54167],["2014-07-06",8201.16667],["2014-07-07",8211.375],["2014-07-08",8725.33333],["2014-07-09",10143.5417],["2014-07-10",10387.8333],["2014-07-11",8349.45833],["2014-07-12",8985.54167],["2014-07-13",8607.41667],["2014-07-14",8881.95833],["2014-07-15",8755.75],["2014-07-16",9025.625],["2014-07-17",9183.0],["2014-07-18",8241.83333],["2014-07-19",8807.625],["2014-07-20",9200.33333],["2014-07-21",9371.79167],["2014-07-22",9323.125],["2014-07-23",8807.04167],["2014-07-24",8693.95833],["2014-07-25",6587.08333],["2014-07-26",7538.33333],["2014-07-27",7877.16667],["2014-07-28",8082.625],["2014-07-29",8284.66667],["2014-07-30",8473.58333],["2014-07-31",7802.66667],["2014-08-01",6692.16667],["2014-08-02",6683.70833],["2014-08-03",7086.08333],["2014-08-04",8240.91667],["2014-08-05",6669.29167],["2014-08-06",6120.58333],["2014-08-07",6721.875],["2014-08-08",6754.33333],["2014-08-09",7295.54167],["2014-08-10",8061.41667],["2014-08-11",6637.91667],["2014-08-12",6033.79167],["2014-08-13",6330.45833],["2014-08-14",5842.20833],["2014-08-15",5190.66667],["2014-08-16",6117.0],["2014-08-17",6864.20833],["2014-08-18",6953.91667],["2014-08-19",7258.625],["2014-08-20",7164.29167],["2014-08-21",7391.0],["2014-08-22",5244.95833],["2014-08-23",5610.04167],["2014-08-24",5747.79167],["2014-08-25",5946.0],["2014-08-26",5920.875],["2014-08-27",5589.125],["2014-08-28",5260.625],["2014-08-29",3825.54167],["2014-08-30",5904.33333],["2014-08-31",6972.16667],["2014-09-01",7318.625],["2014-09-02",7765.45833],["2014-09-03",7661.08333],["2014-09-04",6952.25],["2014-09-05",5072.20833],["2014-09-06",4854.45833],["2014-09-07",4655.04167],["2014-09-08",5010.75],["2014-09-09",6584.29167],["2014-09-10",7255.29167],["2014-09-11",6262.41667],["2014-09-12",5091.33333],["2014-09-13",5560.29167],["2014-09-14",6107.70833],["2014-09-15",5546.45833],["2014-09-16",6325.66667],["2014-09-17",6078.625],["2014-09-18",6475.5],["2014-09-19",5574.125],["2014-09-20",6952.375],["2014-09-21",7747.41667],["2014-09-22",8067.625],["2014-09-23",7956.29167],["2014-09-24",7737.75],["2014-09-25",7039.45833],["2014-09-26",5681.20833],["2014-09-27",6438.25],["2014-09-28",6137.5],["2014-09-29",5671.08333],["2014-09-30",5674.25],["2014-10-01",6186.66667],["2014-10-02",5223.66667],["2014-10-03",4935.0],["2014-10-04",6381.125],["2014-10-05",7173.83333],["2014-10-06",7874.70833],["2014-10-07",6824.79167],["2014-10-08",6442.54167],["2014-10-09",5223.29167],["2014-10-10",4328.75],["2014-10-11",4615.25],["2014-10-12",4815.5],["2014-10-13",5237.45833],["2014-10-14",5692.16667],["2014-10-15",6542.20833],["2014-10-16",6109.79167],["2014-10-17",5211.75],["2014-10-18",5814.33333],["2014-10-19",6374.54167],["2014-10-20",6352.54167],["2014-10-21",6309.70833],["2014-10-22",6084.875],["2014-10-23",5805.83333],["2014-10-24",4998.58333],["2014-10-25",5343.08333],["2014-10-26",5530.08333],["2014-10-27",5704.29167],["2014-10-28",5959.29167],["2014-10-29",5583.25],["2014-10-30",5345.41667],["2014-10-31",5587.54167],["2014-11-01",5554.70833],["2014-11-02",5695.70833],["2014-11-03",6311.08333],["2014-11-04",5804.95833],["2014-11-05",6079.58333],["2014-11-06",6062.58333],["2014-11-07",5518.04167],["2014-11-08",6052.08333],["2014-11-09",6796.625],["2014-11-10",6669.54167],["2014-11-11",6427.04167],["2014-11-12",5668.33333],["2014-11-13",4720.5],["2014-11-14",4404.125],["2014-11-15",5625.29167],["2014-11-16",5875.95833],["2014-11-17",6001.70833],["2014-11-18",5459.41667],["2014-11-19",5032.08333],["2014-11-20",4901.41667],["2014-11-21",4605.79167],["2014-11-22",4557.45833],["2014-11-23",4678.58333],["2014-11-24",4542.29167],["2014-11-25",3792.41667],["2014-11-26",3802.16667],["2014-11-27",4009.33333],["2014-11-28",3702.875],["2014-11-29",3478.16667],["2014-11-30",3645.75],["2014-12-01",4583.58333],["2014-12-02",4551.20833],["2014-12-03",4477.625],["2014-12-04",3324.08333],["2014-12-05",2587.33333],["2014-12-06",3329.54167],["2014-12-07",3835.41667],["2014-12-08",3698.70833],["2014-12-09",3844.25],["2014-12-10",3705.79167],["2014-12-11",3118.04167],["2014-12-12",2227.66667],["2014-12-13",2603.45833],["2014-12-14",3137.08333],["2014-12-15",4104.58333],["2014-12-16",5293.45833],["2014-12-17",4882.29167],["2014-12-18",4127.75],["2014-12-19",2095.54167],["2014-12-20",2987.79167],["2014-12-21",3017.125],["2014-12-22",2328.33333],["2014-12-23",1935.29167],["2014-12-24",2032.75],["2014-12-25",2728.0],["2014-12-26",2224.33333],["2014-12-27",3132.20833],["2014-12-28",3957.20833],["2014-12-29",4437.16667],["2014-12-30",3390.625],["2014-12-31",3499.70833],["2015-01-01",3494.66667],["2015-01-02",4099.83333],["2015-01-03",4812.20833],["2015-01-04",5017.91667],["2015-01-05",4825.91667],["2015-01-06",4305.41667],["2015-01-07",4706.08333],["2015-01-08",4696.29167],["2015-01-09",4802.33333],["2015-01-10",5092.41667],["2015-01-11",5366.25],["2015-01-12",5054.16667],["2015-01-13",4848.04167],["2015-01-14",4962.58333],["2015-01-15",4906.66667],["2015-01-16",4686.04167],["2015-01-17",5459.875],["2015-01-18",5948.08333],["2015-01-19",6291.25],["2015-01-20",6530.375],["2015-01-21",7158.625],["2015-01-22",6674.5],["2015-01-23",5470.79167],["2015-01-24",4737.70833],["2015-01-25",4920.08333],["2015-01-26",4616.33333],["2015-01-27",5102.41667],["2015-01-28",4686.41667],["2015-01-29",3775.625],["2015-01-30",2808.66667],["2015-01-31",3554.625],["2015-02-01",4345.75],["2015-02-02",5042.75],["2015-02-03",5364.125],["2015-02-04",6118.83333],["2015-02-05",6774.79167],["2015-02-06",6091.08333],["2015-02-07",5987.25],["2015-02-08",6075.125],["2015-02-09",6311.75],["2015-02-10",6345.83333],["2015-02-11",6692.5],["2015-02-12",6866.08333],["2015-02-13",7059.0],["2015-02-14",7888.04167],["2015-02-15",8445.125],["2015-02-16",7967.0],["2015-02-17",8272.75],["2015-02-18",8897.875],["2015-02-19",8519.45833],["2015-02-20",7647.95833],["2015-02-21",8735.875],["2015-02-22",8637.375],["2015-02-23",9183.5],["2015-02-24",8628.29167],["2015-02-25",7963.79167],["2015-02-26",7400.95833],["2015-02-27",6104.79167],["2015-02-28",6180.20833],["2015-03-01",7539.45833],["2015-03-02",7928.58333],["2015-03-03",7377.79167],["2015-03-04",4834.20833],["2015-03-05",4369.41667],["2015-03-06",4389.33333],["2015-03-07",7282.0],["2015-03-08",9113.95833],["2015-03-09",9647.08333],["2015-03-10",10684.625],["2015-03-11",11295.3333],["2015-03-12",12810.5417],["2015-03-13",11976.25],["2015-03-14",12397.25],["2015-03-15",13248.7083],["2015-03-16",12881.2083],["2015-03-17",11959.5833],["2015-03-18",10023.0417],["2015-03-19",8987.83333],["2015-03-20",7660.83333],["2015-03-21",7538.04167],["2015-03-22",8880.16667],["2015-03-23",10263.5],["2015-03-24",11038.0417],["2015-03-25",11889.5417],["2015-03-26",10910.2083],["2015-03-27",8887.33333],["2015-03-28",9974.91667],["2015-03-29",9998.875],["2015-03-30",11104.9583],["2015-03-31",11883.875],["2015-04-01",11602.5417],["2015-04-02",12402.7917],["2015-04-03",10593.0833],["2015-04-04",11048.0417],["2015-04-05",10960.9167],["2015-04-06",11013.75],["2015-04-07",11368.7083],["2015-04-08",11262.6667],["2015-04-09",11679.0417],["2015-04-10",9927.33333],["2015-04-11",10550.2083],["2015-04-12",10794.2917],["2015-04-13",11188.0417],["2015-04-14",10966.125],["2015-04-15",10585.125],["2015-04-16",9929.54167],["2015-04-17",8523.83333],["2015-04-18",9977.58333],["2015-04-19",10948.125],["2015-04-20",11254.4167],["2015-04-21",10914.8333],["2015-04-22",12517.0833],["2015-04-23",11992.9167],["2015-04-24",8292.79167],["2015-04-25",10201.7083],["2015-04-26",10358.625],["2015-04-27",9507.29167],["2015-04-28",8333.16667],["2015-04-29",8795.625],["2015-04-30",7909.0],["2015-05-01",6893.25],["2015-05-02",7966.75],["2015-05-03",9511.70833],["2015-05-04",9916.70833],["2015-05-05",9272.0],["2015-05-06",8196.375],["2015-05-07",7492.29167],["2015-05-08",6386.33333],["2015-05-09",6348.45833],["2015-05-10",6903.5],["2015-05-11",7517.70833],["2015-05-12",7969.41667],["2015-05-13",7725.33333],["2015-05-14",7542.5],["2015-05-15",6792.20833],["2015-05-16",6771.66667],["2015-05-17",5200.41667],["2015-05-18",5028.41667],["2015-05-19",3999.91667],["2015-05-20",5659.29167],["2015-05-21",6954.66667],["2015-05-22",6695.33333],["2015-05-23",7648.125],["2015-05-24",7913.75],["2015-05-25",7683.33333],["2015-05-26",7599.66667],["2015-05-27",8127.54167],["2015-05-28",7339.54167],["2015-05-29",5671.33333],["2015-05-30",7490.79167],["2015-05-31",8104.08333],["2015-06-01",7658.625],["2015-06-02",7310.20833],["2015-06-03",7557.04167],["2015-06-04",8304.33333],["2015-06-05",5275.66667],["2015-06-06",6956.5],["2015-06-07",8580.04167],["2015-06-08",8108.125],["2015-06-09",9264.70833],["2015-06-10",9065.875],["2015-06-11",8129.33333],["2015-06-12",6428.08333],["2015-06-13",7075.91667],["2015-06-14",7935.5],["2015-06-15",8301.875],["2015-06-16",9009.45833],["2015-06-17",8924.5],["2015-06-18",9680.83333],["2015-06-19",8996.41667],["2015-06-20",8438.0],["2015-06-21",9215.875],["2015-06-22",9179.625],["2015-06-23",8728.79167],["2015-06-24",8638.58333],["2015-06-25",7610.79167],["2015-06-26",5219.625],["2015-06-27",6813.20833],["2015-06-28",7553.16667],["2015-06-29",8025.875],["2015-06-30",8617.75],["2015-07-01",9676.16667],["2015-07-02",9888.0],["2015-07-03",6499.41667],["2015-07-04",6530.5],["2015-07-05",6854.0],["2015-07-06",7065.20833],["2015-07-07",7025.58333],["2015-07-08",9543.75],["2015-07-09",10668.1667],["2015-07-10",7560.91667],["2015-07-11",8786.66667],["2015-07-12",9399.25],["2015-07-13",8565.75],["2015-07-14",9194.375],["2015-07-15",8338.29167],["2015-07-16",7432.95833],["2015-07-17",4420.70833],["2015-07-18",6465.41667],["2015-07-19",6469.54167],["2015-07-20",6583.83333],["2015-07-21",6626.83333],["2015-07-22",6364.04167],["2015-07-23",5936.625],["2015-07-24",4810.04167],["2015-07-25",6660.95833],["2015-07-26",7171.08333],["2015-07-27",7350.5],["2015-07-28",7736.45833],["2015-07-29",7953.875],["2015-07-30",7403.33333],["2015-07-31",7523.375],["2015-08-01",7690.79167],["2015-08-02",6715.0],["2015-08-03",6894.41667],["2015-08-04",7207.08333],["2015-08-05",7096.625],["2015-08-06",6784.16667],["2015-08-07",7069.04167],["2015-08-08",6538.45833],["2015-08-09",6688.20833],["2015-08-10",7363.125],["2015-08-11",7784.70833],["2015-08-12",7982.75],["2015-08-13",7051.45833],["2015-08-14",5894.08333],["2015-08-15",6771.91667],["2015-08-16",7211.375],["2015-08-17",7590.95833],["2015-08-18",8726.91667],["2015-08-19",9027.125],["2015-08-20",7666.0],["2015-08-21",7158.08333],["2015-08-22",7957.625],["2015-08-23",7001.70833],["2015-08-24",7442.125],["2015-08-25",7611.29167],["2015-08-26",7737.41667],["2015-08-27",7941.29167],["2015-08-28",5663.41667],["2015-08-29",6479.25],["2015-08-30",6172.125],["2015-08-31",6694.70833],["2015-09-01",7483.79167],["2015-09-02",7871.91667],["2015-09-03",7730.79167],["2015-09-04",5039.0],["2015-09-05",6837.95833],["2015-09-06",6904.04167],["2015-09-07",7190.54167],["2015-09-08",7261.375],["2015-09-09",6270.54167],["2015-09-10",4659.70833],["2015-09-11",3463.54167],["2015-09-12",5475.70833],["2015-09-13",6352.58333],["2015-09-14",6862.45833],["2015-09-15",6619.875],["2015-09-16",6316.83333],["2015-09-17",6184.58333],["2015-09-18",5092.125],["2015-09-19",6431.29167],["2015-09-20",6882.375],["2015-09-21",6529.79167],["2015-09-22",6393.75],["2015-09-23",7061.375],["2015-09-24",7383.54167],["2015-09-25",6309.54167],["2015-09-26",7209.33333],["2015-09-27",7908.75],["2015-09-28",7944.91667],["2015-09-29",7972.125],["2015-09-30",7744.41667],["2015-10-01",6390.33333],["2015-10-02",4627.16667],["2015-10-03",6294.41667],["2015-10-04",7544.95833],["2015-10-05",8095.54167],["2015-10-06",7899.54167],["2015-10-07",7814.20833],["2015-10-08",8111.70833],["2015-10-09",6197.375],["2015-10-10",6929.75],["2015-10-11",7151.08333],["2015-10-12",7568.66667],["2015-10-13",6609.5],["2015-10-14",6147.625],["2015-10-15",5954.54167],["2015-10-16",4711.95833],["2015-10-17",5193.25],["2015-10-18",5554.625],["2015-10-19",6174.08333],["2015-10-20",6584.875],["2015-10-21",6857.54167],["2015-10-22",6452.45833],["2015-10-23",5180.625],["2015-10-24",6380.79167],["2015-10-25",6077.91667],["2015-10-26",6070.5],["2015-10-27",6150.625],["2015-10-28",5638.25],["2015-10-29",5166.45833],["2015-10-30",5172.625],["2015-10-31",5911.66667],["2015-11-01",6732.25],["2015-11-02",6989.83333],["2015-11-03",6390.04167],["2015-11-04",6122.08333],["2015-11-05",6355.25],["2015-11-06",5946.54167],["2015-11-07",6626.16667],["2015-11-08",6407.625],["2015-11-09",6294.91667],["2015-11-10",6069.375],["2015-11-11",6542.91667],["2015-11-12",6184.04167],["2015-11-13",5006.16667],["2015-11-14",5655.83333],["2015-11-15",6307.0],["2015-11-16",6441.0],["2015-11-17",5942.41667],["2015-11-18",5687.79167],["2015-11-19",5034.41667],["2015-11-20",3522.91667],["2015-11-21",4819.20833],["2015-11-22",5148.95833],["2015-11-23",6089.375],["2015-11-24",5658.79167],["2015-11-25",5125.125],["2015-11-26",5366.125],["2015-11-27",4347.79167],["2015-11-28",4212.33333],["2015-11-29",4285.5],["2015-11-30",4289.08333],["2015-12-01",3715.08333],["2015-12-02",3764.45833],["2015-12-03",4207.20833],["2015-12-04",3913.75],["2015-12-05",4977.41667],["2015-12-06",5581.58333],["2015-12-07",5954.375],["2015-12-08",6116.95833],["2015-12-09",6376.91667],["2015-12-10",5533.875],["2015-12-11",3326.875],["2015-12-12",3964.66667],["2015-12-13",5325.95833],["2015-12-14",5732.5],["2015-12-15",6067.66667],["2015-12-16",5508.16667],["2015-12-17",5263.83333],["2015-12-18",3626.875],["2015-12-19",4443.66667],["2015-12-20",4417.375],["2015-12-21",5329.66667],["2015-12-22",3584.875],["2015-12-23",2011.79167],["2015-12-24",2348.95833],["2015-12-25",3005.5],["2015-12-26",3708.83333],["2015-12-27",4221.58333],["2015-12-28",5479.25],["2015-12-29",4237.33333],["2015-12-30",3002.95833],["2015-12-31",2418.58333],["2016-01-01",3701.20833],["2016-01-02",4006.08333],["2016-01-03",4004.20833],["2016-01-04",4026.75],["2016-01-05",4046.875],["2016-01-06",2886.875],["2016-01-07",2524.5],["2016-01-08",2412.29167],["2016-01-09",3344.0],["2016-01-10",4275.66667],["2016-01-11",4508.16667],["2016-01-12",4610.95833],["2016-01-13",2974.75],["2016-01-14",3006.16667],["2016-01-15",3714.04167],["2016-01-16",5480.45833],["2016-01-17",5912.58333],["2016-01-18",5632.54167],["2016-01-19",5419.875],["2016-01-20",5957.375],["2016-01-21",5436.79167],["2016-01-22",4280.83333],["2016-01-23",5230.83333],["2016-01-24",5576.41667],["2016-01-25",5836.33333],["2016-01-26",5702.95833],["2016-01-27",6035.875],["2016-01-28",6369.70833],["2016-01-29",5122.79167],["2016-01-30",5232.54167],["2016-01-31",5614.70833],["2016-02-01",5962.08333],["2016-02-02",6591.625],["2016-02-03",6699.04167],["2016-02-04",7123.91667],["2016-02-05",6116.875],["2016-02-06",6142.20833],["2016-02-07",6185.83333],["2016-02-08",6510.16667],["2016-02-09",7137.08333],["2016-02-10",7499.33333],["2016-02-11",7912.08333],["2016-02-12",6887.04167],["2016-02-13",6953.33333],["2016-02-14",6667.20833],["2016-02-15",6831.625],["2016-02-16",7712.41667],["2016-02-17",8125.58333],["2016-02-18",8908.75],["2016-02-19",8279.45833],["2016-02-20",9044.91667],["2016-02-21",9289.20833],["2016-02-22",8513.20833],["2016-02-23",8696.0],["2016-02-24",8096.0],["2016-02-25",9565.375],["2016-02-26",7068.0],["2016-02-27",9091.08333],["2016-02-28",9386.75],["2016-02-29",10028.4167],["2016-03-01",10195.8333],["2016-03-02",9753.45833],["2016-03-03",9110.41667],["2016-03-04",6663.54167],["2016-03-05",7717.25],["2016-03-06",7414.125],["2016-03-07",7803.75],["2016-03-08",8989.58333],["2016-03-09",9635.83333],["2016-03-10",10142.3333],["2016-03-11",7613.16667],["2016-03-12",9107.625],["2016-03-13",10290.5417],["2016-03-14",9934.625],["2016-03-15",9469.16667],["2016-03-16",9443.91667],["2016-03-17",9338.5],["2016-03-18",7500.04167],["2016-03-19",9977.625],["2016-03-20",10961.25],["2016-03-21",10996.75],["2016-03-22",11435.75],["2016-03-23",11485.0417],["2016-03-24",12118.1667],["2016-03-25",7615.54167],["2016-03-26",9908.08333],["2016-03-27",10198.75],["2016-03-28",10657.8333],["2016-03-29",10294.9583],["2016-03-30",9922.08333],["2016-03-31",10381.7083],["2016-04-01",7819.16667],["2016-04-02",10818.875],["2016-04-03",10597.9167],["2016-04-04",11098.6667],["2016-04-05",11920.0417],["2016-04-06",11179.2917],["2016-04-07",10927.0],["2016-04-08",8658.91667],["2016-04-09",8753.75],["2016-04-10",8102.45833],["2016-04-11",6679.08333],["2016-04-12",7203.08333],["2016-04-13",9556.625],["2016-04-14",9558.5],["2016-04-15",6937.79167],["2016-04-16",9653.58333],["2016-04-17",10435.7917],["2016-04-18",10608.875],["2016-04-19",11065.0417],["2016-04-20",11919.4583],["2016-04-21",12714.5833],["2016-04-22",8828.58333],["2016-04-23",10189.7083],["2016-04-24",9858.45833],["2016-04-25",9001.375],["2016-04-26",9057.29167],["2016-04-27",9300.375],["2016-04-28",9608.83333],["2016-04-29",6422.08333],["2016-04-30",8118.58333],["2016-05-01",7939.04167],["2016-05-02",8490.08333],["2016-05-03",9648.125],["2016-05-04",9204.70833],["2016-05-05",9814.95833],["2016-05-06",6986.29167],["2016-05-07",9282.875],["2016-05-08",9426.70833],["2016-05-09",9147.20833],["2016-05-10",8825.875],["2016-05-11",8831.0],["2016-05-12",8326.04167],["2016-05-13",6046.875],["2016-05-14",8056.0],["2016-05-15",8531.375],["2016-05-16",8944.70833],["2016-05-17",9242.29167],["2016-05-18",8775.375],["2016-05-19",8991.375],["2016-05-20",5667.70833],["2016-05-21",7176.16667],["2016-05-22",7818.875],["2016-05-23",8001.41667],["2016-05-24",6888.75],["2016-05-25",7261.91667],["2016-05-26",7043.0],["2016-05-27",5840.54167],["2016-05-28",7299.33333],["2016-05-29",7993.29167],["2016-05-30",9067.91667],["2016-05-31",9313.04167],["2016-06-01",9350.25],["2016-06-02",8841.16667],["2016-06-03",7513.08333],["2016-06-04",8031.70833],["2016-06-05",7748.83333],["2016-06-06",7814.58333],["2016-06-07",8714.83333],["2016-06-08",8835.45833],["2016-06-09",8054.70833],["2016-06-10",7641.33333],["2016-06-11",7890.54167],["2016-06-12",8727.33333],["2016-06-13",8996.75],["2016-06-14",9361.79167],["2016-06-15",8971.08333],["2016-06-16",8275.41667],["2016-06-17",6300.54167],["2016-06-18",8178.04167],["2016-06-19",8523.375],["2016-06-20",7702.33333],["2016-06-21",7315.83333],["2016-06-22",8093.04167],["2016-06-23",8480.08333],["2016-06-24",6080.625],["2016-06-25",8479.25],["2016-06-26",9430.41667],["2016-06-27",9752.83333],["2016-06-28",9970.375],["2016-06-29",9742.5],["2016-06-30",8948.25],["2016-07-01",6035.58333],["2016-07-02",7556.33333],["2016-07-03",8732.79167],["2016-07-04",8582.875],["2016-07-05",9144.25],["2016-07-06",9429.875],["2016-07-07",8558.375],["2016-07-08",6219.5],["2016-07-09",8092.95833],["2016-07-10",8816.54167],["2016-07-11",8747.0],["2016-07-12",9158.79167],["2016-07-13",9461.58333],["2016-07-14",9464.83333],["2016-07-15",5887.25],["2016-07-16",7077.5],["2016-07-17",7678.66667],["2016-07-18",7610.91667],["2016-07-19",7519.625],["2016-07-20",7755.875],["2016-07-21",7651.25],["2016-07-22",6049.375],["2016-07-23",6493.5],["2016-07-24",7021.20833],["2016-07-25",7622.125],["2016-07-26",7038.25],["2016-07-27",6102.58333],["2016-07-28",6024.54167],["2016-07-29",5120.45833],["2016-07-30",7034.83333],["2016-07-31",7889.625],["2016-08-01",7228.91667],["2016-08-02",7655.04167],["2016-08-03",8408.875],["2016-08-04",7848.29167],["2016-08-05",6762.83333],["2016-08-06",7318.5],["2016-08-07",7531.91667],["2016-08-08",7122.83333],["2016-08-09",6867.125],["2016-08-10",7205.875],["2016-08-11",8151.83333],["2016-08-12",6020.20833],["2016-08-13",6844.54167],["2016-08-14",7407.16667],["2016-08-15",8332.41667],["2016-08-16",9173.54167],["2016-08-17",9838.375],["2016-08-18",6895.0],["2016-08-19",5434.66667],["2016-08-20",6624.54167],["2016-08-21",6853.79167],["2016-08-22",7562.0],["2016-08-23",7115.125],["2016-08-24",6910.66667],["2016-08-25",6963.58333],["2016-08-26",4763.41667],["2016-08-27",6667.95833],["2016-08-28",7243.04167],["2016-08-29",7005.375],["2016-08-30",7470.54167],["2016-08-31",7330.625],["2016-09-01",5897.58333],["2016-09-02",4503.29167],["2016-09-03",6185.625],["2016-09-04",7202.54167],["2016-09-05",8052.58333],["2016-09-06",8090.75],["2016-09-07",7718.08333],["2016-09-08",6911.0],["2016-09-09",4802.33333],["2016-09-10",6695.83333],["2016-09-11",7199.08333],["2016-09-12",7553.70833],["2016-09-13",7553.95833],["2016-09-14",7608.08333],["2016-09-15",7054.45833],["2016-09-16",5115.625],["2016-09-17",6040.20833],["2016-09-18",7204.79167],["2016-09-19",7350.41667],["2016-09-20",6858.625],["2016-09-21",5530.04167],["2016-09-22",4630.04167],["2016-09-23",4091.375],["2016-09-24",5878.29167],["2016-09-25",6888.16667],["2016-09-26",7815.91667],["2016-09-27",8375.375],["2016-09-28",9130.16667],["2016-09-29",7158.79167],["2016-09-30",4441.91667],["2016-10-01",6419.08333],["2016-10-02",6643.04167],["2016-10-03",7349.83333],["2016-10-04",7851.16667],["2016-10-05",7340.95833],["2016-10-06",6290.25],["2016-10-07",3679.625],["2016-10-08",5538.29167],["2016-10-09",6745.58333],["2016-10-10",6885.75],["2016-10-11",7112.66667],["2016-10-12",6448.0],["2016-10-13",5655.83333],["2016-10-14",4864.33333],["2016-10-15",6184.58333],["2016-10-16",6483.04167],["2016-10-17",6980.375],["2016-10-18",7514.375],["2016-10-19",7791.29167],["2016-10-20",6716.83333],["2016-10-21",4806.625],["2016-10-22",6687.66667],["2016-10-23",6784.83333],["2016-10-24",7049.79167],["2016-10-25",7224.91667],["2016-10-26",6636.45833],["2016-10-27",5430.33333],["2016-10-28",4170.54167],["2016-10-29",5511.45833],["2016-10-30",6435.83333],["2016-10-31",6949.08333],["2016-11-01",7041.375],["2016-11-02",6783.25],["2016-11-03",5820.875],["2016-11-04",4123.5],["2016-11-05",5747.5],["2016-11-06",5897.29167],["2016-11-07",6564.41667],["2016-11-08",6165.95833],["2016-11-09",6506.20833],["2016-11-10",6344.375],["2016-11-11",5617.875],["2016-11-12",6640.25],["2016-11-13",6754.66667],["2016-11-14",6477.66667],["2016-11-15",6440.45833],["2016-11-16",6177.33333],["2016-11-17",5124.04167],["2016-11-18",3521.54167],["2016-11-19",4879.20833],["2016-11-20",5969.70833],["2016-11-21",6446.25],["2016-11-22",4940.04167],["2016-11-23",5356.70833],["2016-11-24",5588.45833],["2016-11-25",3787.875],["2016-11-26",3808.875],["2016-11-27",4389.75],["2016-11-28",4823.54167],["2016-11-29",5085.83333],["2016-11-30",5331.54167],["2016-12-01",4686.29167],["2016-12-02",3612.04167],["2016-12-03",5457.75],["2016-12-04",5751.79167],["2016-12-05",5856.0],["2016-12-06",6041.83333],["2016-12-07",5703.45833],["2016-12-08",5148.75],["2016-12-09",3481.0],["2016-12-10",4977.29167],["2016-12-11",5829.41667],["2016-12-12",6088.45833],["2016-12-13",5557.95833],["2016-12-14",5108.91667],["2016-12-15",4270.25],["2016-12-16",2530.875],["2016-12-17",5097.79167],["2016-12-18",5400.04167],["2016-12-19",4994.25],["2016-12-20",4382.125],["2016-12-21",3067.08333],["2016-12-22",3099.125],["2016-12-23",3296.625],["2016-12-24",2192.45833],["2016-12-25",2213.95833],["2016-12-26",2063.125],["2016-12-27",2313.70833],["2016-12-28",2252.375],["2016-12-29",1765.29167],["2016-12-30",2818.79167],["2016-12-31",2487.95833],["2017-01-01",2359.29167],["2017-01-02",2690.45833],["2017-01-03",2644.91667],["2017-01-04",2948.25],["2017-01-05",2233.75],["2017-01-06",2036.66667],["2017-01-07",2504.625],["2017-01-08",2838.58333],["2017-01-09",2896.45833],["2017-01-10",3138.66667],["2017-01-11",2282.0],["2017-01-12",2667.41667],["2017-01-13",2324.66667],["2017-01-14",3153.95833],["2017-01-15",3811.41667],["2017-01-16",3220.125],["2017-01-17",2610.41667],["2017-01-18",2358.04167],["2017-01-19",2780.25],["2017-01-20",4694.25],["2017-01-21",3971.5],["2017-01-22",4381.70833],["2017-01-23",3808.95833],["2017-01-24",3909.08333],["2017-01-25",3940.54167],["2017-01-26",4397.875],["2017-01-27",4228.66667],["2017-01-28",5287.54167],["2017-01-29",5959.08333],["2017-01-30",6871.41667],["2017-01-31",7534.54167],["2017-02-01",6803.70833],["2017-02-02",5635.29167],["2017-02-03",4191.25],["2017-02-04",6802.04167],["2017-02-05",7478.95833],["2017-02-06",8031.5],["2017-02-07",6180.58333],["2017-02-08",5286.58333],["2017-02-09",5006.91667],["2017-02-10",4028.29167],["2017-02-11",6745.79167],["2017-02-12",7529.95833],["2017-02-13",8773.79167],["2017-02-14",8685.33333],["2017-02-15",8035.70833],["2017-02-16",7970.0],["2017-02-17",4050.20833],["2017-02-18",5212.125],["2017-02-19",5081.95833],["2017-02-20",4514.54167],["2017-02-21",5603.375],["2017-02-22",7309.41667],["2017-02-23",8082.04167],["2017-02-24",4690.5],["2017-02-25",6627.91667],["2017-02-26",7484.04167],["2017-02-27",7357.20833],["2017-02-28",8062.375],["2017-03-01",7219.70833],["2017-03-02",6786.04167],["2017-03-03",6836.20833],["2017-03-04",9349.0],["2017-03-05",9079.70833],["2017-03-06",9556.375],["2017-03-07",9852.25],["2017-03-08",10147.6667],["2017-03-09",10099.5833],["2017-03-10",9213.04167],["2017-03-11",10434.875],["2017-03-12",11079.4583],["2017-03-13",10673.5833],["2017-03-14",10758.5],["2017-03-15",10163.4583],["2017-03-16",10048.4583],["2017-03-17",7973.33333],["2017-03-18",9327.375],["2017-03-19",9548.79167],["2017-03-20",9244.70833],["2017-03-21",9583.58333],["2017-03-22",10169.75],["2017-03-23",9293.91667],["2017-03-24",8133.0],["2017-03-25",11009.9583],["2017-03-26",11620.2083],["2017-03-27",10813.9167],["2017-03-28",9869.625],["2017-03-29",9322.25],["2017-03-30",9850.58333],["2017-03-31",8955.25],["2017-04-01",10373.0417],["2017-04-02",11470.5833],["2017-04-03",11717.0833],["2017-04-04",11151.9167],["2017-04-05",10133.9583],["2017-04-06",9787.45833],["2017-04-07",8644.5],["2017-04-08",10947.7917],["2017-04-09",11344.6667],["2017-04-10",10379.0],["2017-04-11",8452.375],["2017-04-12",8888.45833],["2017-04-13",10311.2083],["2017-04-14",9371.125],["2017-04-15",9394.83333],["2017-04-16",9451.29167],["2017-04-17",10207.4167],["2017-04-18",10852.75],["2017-04-19",11750.625],["2017-04-20",11285.5833],["2017-04-21",7375.54167],["2017-04-22",10422.7083],["2017-04-23",12501.7083],["2017-04-24",13333.0],["2017-04-25",12571.0],["2017-04-26",9527.70833],["2017-04-27",8400.375],["2017-04-28",6500.04167],["2017-04-29",9558.125],["2017-04-30",11278.0833],["2017-05-01",11314.4167],["2017-05-02",10872.875],["2017-05-03",10032.1667],["2017-05-04",9018.5],["2017-05-05",6499.04167],["2017-05-06",9080.5],["2017-05-07",9761.08333],["2017-05-08",10514.0],["2017-05-09",10648.5833],["2017-05-10",9899.25],["2017-05-11",6352.375],["2017-05-12",3969.625],["2017-05-13",7634.95833],["2017-05-14",8885.83333],["2017-05-15",9276.20833],["2017-05-16",9025.75],["2017-05-17",7963.33333],["2017-05-18",7195.0],["2017-05-19",5045.83333],["2017-05-20",8076.70833],["2017-05-21",9627.20833],["2017-05-22",9897.125],["2017-05-23",10079.3333],["2017-05-24",10005.7917],["2017-05-25",9390.70833],["2017-05-26",5258.0],["2017-05-27",8891.33333],["2017-05-28",10106.7083],["2017-05-29",9433.66667],["2017-05-30",9436.79167],["2017-05-31",9111.04167],["2017-06-01",8425.625],["2017-06-02",5093.625],["2017-06-03",8512.33333],["2017-06-04",9220.66667],["2017-06-05",9782.45833],["2017-06-06",9942.75],["2017-06-07",9756.70833],["2017-06-08",8263.91667],["2017-06-09",6665.83333],["2017-06-10",8800.58333],["2017-06-11",9660.29167],["2017-06-12",10171.8333],["2017-06-13",10423.6667],["2017-06-14",10834.625],["2017-06-15",10300.3333],["2017-06-16",6733.29167],["2017-06-17",9951.125],["2017-06-18",10048.1667],["2017-06-19",10246.0833],["2017-06-20",8935.41667],["2017-06-21",8121.16667],["2017-06-22",7967.16667],["2017-06-23",6338.08333],["2017-06-24",9925.25],["2017-06-25",10448.2917],["2017-06-26",10205.875],["2017-06-27",10085.875],["2017-06-28",10180.2083],["2017-06-29",9852.91667],["2017-06-30",7395.125],["2017-07-01",9556.25],["2017-07-02",10135.3333],["2017-07-03",10034.8333],["2017-07-04",10183.4167],["2017-07-05",10891.3333],["2017-07-06",9160.0],["2017-07-07",6582.04167],["2017-07-08",8968.91667],["2017-07-09",9998.91667],["2017-07-10",10218.0417],["2017-07-11",9861.75],["2017-07-12",10009.8333],["2017-07-13",8772.45833],["2017-07-14",5546.125],["2017-07-15",7982.625],["2017-07-16",8885.25],["2017-07-17",9270.91667],["2017-07-18",9803.58333],["2017-07-19",9746.875],["2017-07-20",9666.125],["2017-07-21",7051.91667],["2017-07-22",7546.625],["2017-07-23",8494.79167],["2017-07-24",9448.79167],["2017-07-25",8209.0],["2017-07-26",6918.04167],["2017-07-27",6041.33333],["2017-07-28",5674.70833],["2017-07-29",9022.375],["2017-07-30",9585.875],["2017-07-31",9172.08333],["2017-08-01",7343.625],["2017-08-02",5736.5],["2017-08-03",5693.29167],["2017-08-04",6060.625],["2017-08-05",8679.58333],["2017-08-06",8430.375],["2017-08-07",8072.33333],["2017-08-08",6704.45833],["2017-08-09",6996.29167],["2017-08-10",5788.20833],["2017-08-11",4913.75],["2017-08-12",8276.04167],["2017-08-13",8461.29167],["2017-08-14",8384.95833],["2017-08-15",8296.625],["2017-08-16",9627.0],["2017-08-17",8260.20833],["2017-08-18",4792.875],["2017-08-19",6695.08333],["2017-08-20",9494.83333],["2017-08-21",9489.20833],["2017-08-22",8916.54167],["2017-08-23",8555.41667],["2017-08-24",6804.16667],["2017-08-25",4927.58333],["2017-08-26",7115.125],["2017-08-27",7858.70833],["2017-08-28",7733.25],["2017-08-29",7556.04167],["2017-08-30",7429.58333],["2017-08-31",6677.125],["2017-09-01",6453.25],["2017-09-02",7180.625],["2017-09-03",7860.58333],["2017-09-04",7916.125],["2017-09-05",8384.25],["2017-09-06",6462.83333],["2017-09-07",6049.95833],["2017-09-08",4533.45833],["2017-09-09",6867.29167],["2017-09-10",6219.0],["2017-09-11",6106.20833],["2017-09-12",6166.25],["2017-09-13",6941.29167],["2017-09-14",6710.875],["2017-09-15",4606.375],["2017-09-16",6081.20833],["2017-09-17",7713.08333],["2017-09-18",8508.25],["2017-09-19",7769.16667],["2017-09-20",7319.66667],["2017-09-21",6879.375],["2017-09-22",4355.45833],["2017-09-23",6541.29167],["2017-09-24",8389.29167],["2017-09-25",9065.83333],["2017-09-26",8768.20833],["2017-09-27",7900.16667],["2017-09-28",7407.125],["2017-09-29",5063.20833],["2017-09-30",6570.20833],["2017-10-01",6686.58333],["2017-10-02",6941.20833],["2017-10-03",6992.66667],["2017-10-04",7231.33333],["2017-10-05",6594.625],["2017-10-06",4599.45833],["2017-10-07",6466.75],["2017-10-08",7902.20833],["2017-10-09",8259.20833],["2017-10-10",7894.70833],["2017-10-11",7509.58333],["2017-10-12",6885.54167],["2017-10-13",4586.04167],["2017-10-14",7059.70833],["2017-10-15",7330.83333],["2017-10-16",7242.20833],["2017-10-17",6880.29167],["2017-10-18",6439.04167],["2017-10-19",6547.25],["2017-10-20",4751.66667],["2017-10-21",6873.25],["2017-10-22",7192.54167],["2017-10-23",7118.45833],["2017-10-24",6732.5],["2017-10-25",7066.04167],["2017-10-26",7442.66667],["2017-10-27",4926.70833],["2017-10-28",5856.625],["2017-10-29",6684.625],["2017-10-30",7037.58333],["2017-10-31",6991.5],["2017-11-01",6217.08333],["2017-11-02",5343.58333],["2017-11-03",3902.66667],["2017-11-04",5865.75],["2017-11-05",6931.5],["2017-11-06",6986.54167],["2017-11-07",6528.91667],["2017-11-08",6090.45833],["2017-11-09",6158.54167],["2017-11-10",5142.5],["2017-11-11",6478.83333],["2017-11-12",6414.5],["2017-11-13",6081.58333],["2017-11-14",4944.875],["2017-11-15",4612.54167],["2017-11-16",5352.25],["2017-11-17",4108.375],["2017-11-18",5136.0],["2017-11-19",5952.45833],["2017-11-20",5632.41667],["2017-11-21",3983.08333],["2017-11-22",4098.08333],["2017-11-23",5194.5],["2017-11-24",5032.83333],["2017-11-25",5388.58333],["2017-11-26",5404.41667],["2017-11-27",5171.54167],["2017-11-28",4778.29167],["2017-11-29",5188.75],["2017-11-30",5080.0],["2017-12-01",4135.41667],["2017-12-02",5406.45833],["2017-12-03",5570.58333],["2017-12-04",5696.16667],["2017-12-05",5482.45833],["2017-12-06",4780.66667],["2017-12-07",4885.08333],["2017-12-08",5189.95833],["2017-12-09",6955.45833],["2017-12-10",6581.16667],["2017-12-11",6013.83333],["2017-12-12",5461.875],["2017-12-13",5097.66667],["2017-12-14",5329.5],["2017-12-15",4467.875],["2017-12-16",5216.75],["2017-12-17",5360.08333],["2017-12-18",5268.41667],["2017-12-19",4360.58333],["2017-12-20",4029.58333],["2017-12-21",5358.0],["2017-12-22",3199.16667],["2017-12-23",1895.91667],["2017-12-24",3886.95833],["2017-12-25",5490.04167],["2017-12-26",5291.08333],["2017-12-27",5450.41667],["2017-12-28",4025.33333],["2017-12-29",3839.08333],["2017-12-30",2964.04167],["2017-12-31",3959.95833],["2018-01-01",5413.875],["2018-01-02",4889.33333],["2018-01-03",4567.91667],["2018-01-04",3608.33333],["2018-01-05",3074.58333],["2018-01-06",3739.91667],["2018-01-07",4331.91667],["2018-01-08",4571.29167],["2018-01-09",4836.29167],["2018-01-10",4238.16667],["2018-01-11",3231.66667],["2018-01-12",2830.70833],["2018-01-13",3755.5],["2018-01-14",4942.45833],["2018-01-15",5573.29167],["2018-01-16",5390.625],["2018-01-17",4972.33333],["2018-01-18",3833.04167],["2018-01-19",3505.25],["2018-01-20",4592.91667],["2018-01-21",5423.83333],["2018-01-22",6094.79167],["2018-01-23",6208.58333],["2018-01-24",5392.75],["2018-01-25",4974.5],["2018-01-26",3565.45833],["2018-01-27",5190.33333],["2018-01-28",5466.83333],["2018-01-29",5776.0],["2018-01-30",6182.79167],["2018-01-31",6708.04167],["2018-02-01",6787.20833],["2018-02-02",4290.04167],["2018-02-03",5707.20833],["2018-02-04",5663.83333],["2018-02-05",6239.79167],["2018-02-06",6498.08333],["2018-02-07",7659.79167],["2018-02-08",7542.91667],["2018-02-09",4286.79167],["2018-02-10",6491.625],["2018-02-11",6828.58333],["2018-02-12",6924.45833],["2018-02-13",7129.125],["2018-02-14",7339.95833],["2018-02-15",7400.66667],["2018-02-16",6365.29167],["2018-02-17",7347.41667],["2018-02-18",7146.45833],["2018-02-19",6985.79167],["2018-02-20",7396.95833],["2018-02-21",7239.29167],["2018-02-22",7756.41667],["2018-02-23",6394.625],["2018-02-24",6460.33333],["2018-02-25",7382.375],["2018-02-26",6862.625],["2018-02-27",6615.75],["2018-02-28",6715.70833],["2018-03-01",6660.33333],["2018-03-02",5996.625],["2018-03-03",8287.45833],["2018-03-04",8311.04167],["2018-03-05",8987.58333],["2018-03-06",9449.04167],["2018-03-07",9463.08333],["2018-03-08",10240.7917],["2018-03-09",5768.25],["2018-03-10",7575.04167],["2018-03-11",8140.54167],["2018-03-12",8106.79167],["2018-03-13",8546.5],["2018-03-14",9216.79167],["2018-03-15",8112.83333],["2018-03-16",5423.29167],["2018-03-17",9852.41667],["2018-03-18",10233.125],["2018-03-19",10059.125],["2018-03-20",8576.41667],["2018-03-21",8675.54167],["2018-03-22",10128.3333],["2018-03-23",6968.16667],["2018-03-24",9596.0],["2018-03-25",10671.625],["2018-03-26",10345.5833],["2018-03-27",9843.25],["2018-03-28",10199.1667],["2018-03-29",11108.7917],["2018-03-30",8656.70833],["2018-03-31",9767.79167],["2018-04-01",9588.79167],["2018-04-02",10276.125],["2018-04-03",11048.5417],["2018-04-04",11151.0],["2018-04-05",11828.625],["2018-04-06",8185.125],["2018-04-07",11244.4167],["2018-04-08",12219.4167],["2018-04-09",12712.5],["2018-04-10",10480.0417],["2018-04-11",9681.45833],["2018-04-12",9859.08333],["2018-04-13",9622.08333],["2018-04-14",10831.7083],["2018-04-15",11807.75],["2018-04-16",12026.7917],["2018-04-17",11716.8333],["2018-04-18",11225.625],["2018-04-19",10646.7083],["2018-04-20",9563.04167],["2018-04-21",10772.2917],["2018-04-22",10865.6667],["2018-04-23",10622.3333],["2018-04-24",9982.625],["2018-04-25",10239.125],["2018-04-26",9841.25],["2018-04-27",8618.91667],["2018-04-28",10726.5417],["2018-04-29",11381.8333],["2018-04-30",10946.25],["2018-05-01",9688.91667],["2018-05-02",8791.5],["2018-05-03",8728.5],["2018-05-04",6822.83333],["2018-05-05",10086.0],["2018-05-06",10883.6667],["2018-05-07",11484.2083],["2018-05-08",10801.7083],["2018-05-09",10032.7917],["2018-05-10",9227.79167],["2018-05-11",8048.04167],["2018-05-12",10473.1667],["2018-05-13",11655.25],["2018-05-14",10303.0833],["2018-05-15",9563.91667],["2018-05-16",8521.0],["2018-05-17",8936.04167],["2018-05-18",7303.5],["2018-05-19",10808.625],["2018-05-20",10813.5833],["2018-05-21",9472.45833],["2018-05-22",9344.66667],["2018-05-23",8708.29167],["2018-05-24",7518.45833],["2018-05-25",5995.20833],["2018-05-26",10013.5],["2018-05-27",10371.7917],["2018-05-28",9799.16667],["2018-05-29",8601.0],["2018-05-30",8275.91667],["2018-05-31",8766.08333],["2018-06-01",7328.75],["2018-06-02",10151.0417],["2018-06-03",11249.4583],["2018-06-04",11519.5],["2018-06-05",10949.8333],["2018-06-06",11570.5],["2018-06-07",11420.875],["2018-06-08",8868.125],["2018-06-09",9216.08333],["2018-06-10",9368.58333],["2018-06-11",10121.5833],["2018-06-12",9663.33333],["2018-06-13",9090.25],["2018-06-14",8058.20833],["2018-06-15",8430.5],["2018-06-16",10632.375],["2018-06-17",11108.7917],["2018-06-18",10877.7083],["2018-06-19",10215.6667],["2018-06-20",9434.95833],["2018-06-21",9026.20833],["2018-06-22",5902.91667],["2018-06-23",8566.125],["2018-06-24",9778.54167],["2018-06-25",10953.75],["2018-06-26",10177.7083],["2018-06-27",9121.79167],["2018-06-28",7905.29167],["2018-06-29",6576.0],["2018-06-30",10193.8333],["2018-07-01",10985.8333],["2018-07-02",10256.5417],["2018-07-03",8839.66667],["2018-07-04",9329.91667],["2018-07-05",10135.7083],["2018-07-06",5745.54167],["2018-07-07",8015.91667],["2018-07-08",8712.125],["2018-07-09",8898.16667],["2018-07-10",8959.41667],["2018-07-11",8826.70833],["2018-07-12",7901.875],["2018-07-13",5573.5],["2018-07-14",8283.125],["2018-07-15",9489.125],["2018-07-16",9999.79167],["2018-07-17",8826.66667],["2018-07-18",9561.45833],["2018-07-19",10872.9167],["2018-07-20",7211.33333],["2018-07-21",7712.125],["2018-07-22",8680.625],["2018-07-23",8627.29167],["2018-07-24",8417.16667],["2018-07-25",7446.41667],["2018-07-26",7018.83333],["2018-07-27",7057.95833],["2018-07-28",8969.79167],["2018-07-29",10054.1667],["2018-07-30",9899.625],["2018-07-31",8999.33333],["2018-08-01",10027.5417],["2018-08-02",8663.70833],["2018-08-03",7892.91667],["2018-08-04",8768.125],["2018-08-05",9287.70833],["2018-08-06",8976.25],["2018-08-07",7565.25],["2018-08-08",7401.04167],["2018-08-09",8694.91667],["2018-08-10",8650.0],["2018-08-11",8751.16667],["2018-08-12",9357.04167],["2018-08-13",9035.45833],["2018-08-14",8101.5],["2018-08-15",7752.41667],["2018-08-16",7705.95833],["2018-08-17",6754.91667],["2018-08-18",8335.41667],["2018-08-19",9213.75],["2018-08-20",8932.08333],["2018-08-21",7347.95833],["2018-08-22",6449.20833],["2018-08-23",6004.33333],["2018-08-24",5396.20833],["2018-08-25",9046.25],["2018-08-26",9179.16667],["2018-08-27",8848.95833],["2018-08-28",8405.08333],["2018-08-29",7493.75],["2018-08-30",6020.29167],["2018-08-31",4822.95833],["2018-09-01",7287.875],["2018-09-02",7797.375],["2018-09-03",7507.20833],["2018-09-04",7024.75],["2018-09-05",6814.625],["2018-09-06",6810.79167],["2018-09-07",5779.375],["2018-09-08",7649.54167],["2018-09-09",7627.79167],["2018-09-10",6600.70833],["2018-09-11",7164.125],["2018-09-12",6988.875],["2018-09-13",6553.5],["2018-09-14",5859.54167],["2018-09-15",7703.83333],["2018-09-16",7603.16667],["2018-09-17",7526.54167],["2018-09-18",7735.83333],["2018-09-19",8490.04167],["2018-09-20",7761.625],["2018-09-21",5970.66667],["2018-09-22",7518.25],["2018-09-23",8039.875],["2018-09-24",8315.29167],["2018-09-25",8161.83333],["2018-09-26",7608.33333],["2018-09-27",6869.54167],["2018-09-28",3848.0],["2018-09-29",3432.125],["2018-09-30",4287.83333],["2018-10-01",5332.5],["2018-10-02",4947.875],["2018-10-03",5925.08333],["2018-10-04",5967.79167],["2018-10-05",2964.625],["2018-10-06",6408.75],["2018-10-07",7400.75],["2018-10-08",7331.66667],["2018-10-09",7060.16667],["2018-10-10",6831.70833],["2018-10-11",5325.41667],["2018-10-12",3554.33333],["2018-10-13",6383.08333],["2018-10-14",7380.95833],["2018-10-15",4296.45833],["2018-10-16",3143.83333],["2018-10-17",6072.79167],["2018-10-18",8562.0],["2018-10-19",4666.375],["2018-10-20",4711.58333],["2018-10-21",4677.33333],["2018-10-22",6344.45833],["2018-10-23",5722.33333],["2018-10-24",5197.75],["2018-10-25",4476.5],["2018-10-26",4089.83333],["2018-10-27",5329.70833],["2018-10-28",6523.16667],["2018-10-29",7299.875],["2018-10-30",6019.125],["2018-10-31",4535.33333],["2018-11-01",4203.375],["2018-11-02",4809.20833],["2018-11-03",7163.83333],["2018-11-04",7392.33333],["2018-11-05",5760.45833],["2018-11-06",4586.20833],["2018-11-07",5567.0],["2018-11-08",4934.25],["2018-11-09",4148.25],["2018-11-10",5190.58333],["2018-11-11",5188.70833],["2018-11-12",5265.25],["2018-11-13",5541.16667],["2018-11-14",5775.29167],["2018-11-15",5692.375],["2018-11-16",3894.875],["2018-11-17",5773.58333],["2018-11-18",5328.125],["2018-11-19",6989.08333],["2018-11-20",4456.375],["2018-11-21",4043.5],["2018-11-22",2983.625],["2018-11-23",3247.20833],["2018-11-24",5187.08333],["2018-11-25",6151.625],["2018-11-26",4567.16667],["2018-11-27",3570.375],["2018-11-28",3612.375],["2018-11-29",5673.29167],["2018-11-30",3713.83333],["2018-12-01",5498.125],["2018-12-02",5735.54167],["2018-12-03",5473.33333],["2018-12-04",4849.0],["2018-12-05",4465.33333],["2018-12-06",3528.16667],["2018-12-07",2603.83333],["2018-12-08",2933.08333],["2018-12-09",3236.29167],["2018-12-10",3444.95833],["2018-12-11",3101.25],["2018-12-12",2344.70833],["2018-12-13",2043.79167],["2018-12-14",2063.58333],["2018-12-15",3500.75],["2018-12-16",4011.0],["2018-12-17",3777.29167],["2018-12-18",2745.91667],["2018-12-19",1886.41667],["2018-12-20",1817.20833],["2018-12-21",1637.58333],["2018-12-22",1525.08333],["2018-12-23",2397.08333],["2018-12-24",3805.75],["2018-12-25",3110.5],["2018-12-26",2975.58333],["2018-12-27",2438.04167],["2018-12-28",2065.20833],["2018-12-29",2332.83333],["2018-12-30",3241.625],["2018-12-31",4561.45833],["2019-01-01",4983.33333],["2019-01-02",4826.54167],["2019-01-03",4364.625],["2019-01-04",3313.58333],["2019-01-05",4110.29167],["2019-01-06",4867.66667],["2019-01-07",3908.08333],["2019-01-08",1858.875],["2019-01-09",2164.16667],["2019-01-10",3159.58333],["2019-01-11",3158.5],["2019-01-12",3285.41667],["2019-01-13",3029.25],["2019-01-14",3056.54167],["2019-01-15",2795.20833],["2019-01-16",2787.83333],["2019-01-17",1983.20833],["2019-01-18",1736.33333],["2019-01-19",2483.75],["2019-01-20",3188.16667],["2019-01-21",3203.95833],["2019-01-22",3958.5],["2019-01-23",4933.54167],["2019-01-24",5538.91667],["2019-01-25",3401.58333],["2019-01-26",4934.66667],["2019-01-27",5325.125],["2019-01-28",5563.66667],["2019-01-29",4727.25],["2019-01-30",3857.41667],["2019-01-31",4671.0],["2019-02-01",2941.25],["2019-02-02",3065.45833],["2019-02-03",3605.41667],["2019-02-04",4083.5],["2019-02-05",6151.25],["2019-02-06",6397.5],["2019-02-07",6857.29167],["2019-02-08",4598.54167],["2019-02-09",5864.25],["2019-02-10",5807.125],["2019-02-11",5102.83333],["2019-02-12",5032.125],["2019-02-13",5112.20833],["2019-02-14",4505.54167],["2019-02-15",2424.66667],["2019-02-16",4540.41667],["2019-02-17",5868.20833],["2019-02-18",6634.04167],["2019-02-19",6523.33333],["2019-02-20",6966.875],["2019-02-21",6949.29167],["2019-02-22",4207.16667],["2019-02-23",6143.45833],["2019-02-24",6200.54167],["2019-02-25",7241.875],["2019-02-26",8344.0],["2019-02-27",8197.5],["2019-02-28",6938.79167],["2019-03-01",4713.20833],["2019-03-02",6561.625],["2019-03-03",7803.875],["2019-03-04",8466.08333],["2019-03-05",8499.95833],["2019-03-06",8273.91667],["2019-03-07",8428.625],["2019-03-08",4950.45833],["2019-03-09",7273.83333],["2019-03-10",8551.125],["2019-03-11",9582.54167],["2019-03-12",9988.91667],["2019-03-13",8553.95833],["2019-03-14",8121.08333],["2019-03-15",6504.875],["2019-03-16",7450.41667],["2019-03-17",8388.20833],["2019-03-18",9303.375],["2019-03-19",8966.0],["2019-03-20",9076.83333],["2019-03-21",9960.33333],["2019-03-22",7700.75],["2019-03-23",8784.125],["2019-03-24",8796.0],["2019-03-25",11207.0833],["2019-03-26",11632.7083],["2019-03-27",11584.375],["2019-03-28",11317.0],["2019-03-29",7878.45833],["2019-03-30",11053.375],["2019-03-31",8472.75],["2019-04-01",9133.5],["2019-04-02",9785.625],["2019-04-03",11203.7917],["2019-04-04",12127.7083],["2019-04-05",6680.95833],["2019-04-06",10681.2917],["2019-04-07",12195.1667],["2019-04-08",11661.2083],["2019-04-09",11506.0833],["2019-04-10",11344.5833],["2019-04-11",11127.7917],["2019-04-12",6174.16667],["2019-04-13",10519.9583],["2019-04-14",11016.0833],["2019-04-15",10401.7917],["2019-04-16",10618.2917],["2019-04-17",10743.9583],["2019-04-18",10462.5],["2019-04-19",6773.83333],["2019-04-20",10208.375],["2019-04-21",10324.9583],["2019-04-22",11124.8333],["2019-04-23",11408.7917],["2019-04-24",10974.7917],["2019-04-25",10235.5833],["2019-04-26",7420.79167],["2019-04-27",10634.75],["2019-04-28",11960.0],["2019-04-29",11333.1667],["2019-04-30",11797.0417],["2019-05-01",11304.8333],["2019-05-02",10774.6667],["2019-05-03",8921.79167],["2019-05-04",9958.91667],["2019-05-05",8867.25],["2019-05-06",8451.0],["2019-05-07",9243.70833],["2019-05-08",10600.75],["2019-05-09",10627.5],["2019-05-10",5011.45833],["2019-05-11",9901.25],["2019-05-12",11315.375],["2019-05-13",10649.7083],["2019-05-14",9514.5],["2019-05-15",10005.9167],["2019-05-16",10151.125],["2019-05-17",7625.625],["2019-05-18",9999.5],["2019-05-19",9855.70833],["2019-05-20",9155.33333],["2019-05-21",9522.29167],["2019-05-22",9523.66667],["2019-05-23",8093.66667],["2019-05-24",4790.41667],["2019-05-25",8921.5],["2019-05-26",10369.6667],["2019-05-27",10740.5],["2019-05-28",10762.2083],["2019-05-29",9269.66667],["2019-05-30",8566.04167],["2019-05-31",6614.08333],["2019-06-01",9954.33333],["2019-06-02",10852.4583],["2019-06-03",10809.3333],["2019-06-04",9941.16667],["2019-06-05",9522.04167],["2019-06-06",10290.6667],["2019-06-07",7345.08333],["2019-06-08",9668.16667],["2019-06-09",10850.1667],["2019-06-10",10755.2083],["2019-06-11",11750.875],["2019-06-12",12609.8333],["2019-06-13",11196.9167],["2019-06-14",8893.45833],["2019-06-15",11263.4583],["2019-06-16",10423.1667],["2019-06-17",10794.75],["2019-06-18",9595.125],["2019-06-19",8723.91667],["2019-06-20",9191.0],["2019-06-21",5291.125],["2019-06-22",8502.33333],["2019-06-23",9753.45833],["2019-06-24",10221.4167],["2019-06-25",10187.1667],["2019-06-26",10813.6667],["2019-06-27",11017.75],["2019-06-28",6157.79167],["2019-06-29",10192.9167],["2019-06-30",10493.625],["2019-07-01",9947.45833],["2019-07-02",9794.79167],["2019-07-03",9965.16667],["2019-07-04",10431.5417],["2019-07-05",5888.66667],["2019-07-06",9373.91667],["2019-07-07",10429.1667],["2019-07-08",10573.625],["2019-07-09",10695.4167],["2019-07-10",11241.2083],["2019-07-11",10690.625],["2019-07-12",6468.25],["2019-07-13",10308.1667],["2019-07-14",10454.125],["2019-07-15",10225.1667],["2019-07-16",10623.625],["2019-07-17",10870.9167],["2019-07-18",10878.5417],["2019-07-19",9058.375],["2019-07-20",10805.9583],["2019-07-21",10629.2083],["2019-07-22",9926.70833],["2019-07-23",9868.83333],["2019-07-24",10092.625],["2019-07-25",9875.375],["2019-07-26",6629.95833],["2019-07-27",8903.54167],["2019-07-28",9143.83333],["2019-07-29",9452.66667],["2019-07-30",8870.79167],["2019-07-31",8766.16667],["2019-08-01",9121.75],["2019-08-02",6300.08333],["2019-08-03",8209.875],["2019-08-04",9125.20833],["2019-08-05",9023.91667],["2019-08-06",9341.66667],["2019-08-07",8817.70833],["2019-08-08",9986.33333],["2019-08-09",6793.25],["2019-08-10",7963.0],["2019-08-11",7502.29167],["2019-08-12",7367.41667],["2019-08-13",7722.79167],["2019-08-14",8483.5],["2019-08-15",8977.33333],["2019-08-16",6092.25],["2019-08-17",8587.66667],["2019-08-18",9063.5],["2019-08-19",8736.70833],["2019-08-20",9050.625],["2019-08-21",8826.875],["2019-08-22",8661.54167],["2019-08-23",5674.5],["2019-08-24",8272.375],["2019-08-25",8847.70833],["2019-08-26",8608.45833],["2019-08-27",8651.04167],["2019-08-28",8488.5],["2019-08-29",8520.20833],["2019-08-30",5381.04167],["2019-08-31",7818.25],["2019-09-01",8200.125],["2019-09-02",8698.20833],["2019-09-03",8329.25],["2019-09-04",7756.75],["2019-09-05",7306.29167],["2019-09-06",4045.95833],["2019-09-07",8096.20833],["2019-09-08",9259.625],["2019-09-09",7978.79167],["2019-09-10",8474.5],["2019-09-11",9308.29167],["2019-09-12",8979.91667],["2019-09-13",5719.0],["2019-09-14",6480.75],["2019-09-15",6527.33333],["2019-09-16",7695.58333],["2019-09-17",8997.20833],["2019-09-18",8732.95833],["2019-09-19",8014.875],["2019-09-20",4720.54167],["2019-09-21",7069.375],["2019-09-22",7433.83333],["2019-09-23",7881.45833],["2019-09-24",7746.20833],["2019-09-25",6923.375],["2019-09-26",6404.375],["2019-09-27",3892.75],["2019-09-28",5692.91667],["2019-09-29",6903.5],["2019-09-30",6952.04167],["2019-10-01",6798.0],["2019-10-02",5747.20833],["2019-10-03",4650.04167],["2019-10-04",4750.29167],["2019-10-05",7481.75],["2019-10-06",7846.58333],["2019-10-07",7237.25],["2019-10-08",6474.45833],["2019-10-09",6048.0],["2019-10-10",5883.45833],["2019-10-11",3644.95833],["2019-10-12",5541.20833],["2019-10-13",6779.70833],["2019-10-14",6607.66667],["2019-10-15",6365.375],["2019-10-16",5679.875],["2019-10-17",5598.29167],["2019-10-18",3528.5],["2019-10-19",6042.04167],["2019-10-20",6876.95833],["2019-10-21",7163.58333],["2019-10-22",8144.66667],["2019-10-23",7643.16667],["2019-10-24",6865.375],["2019-10-25",4175.58333],["2019-10-26",5527.75],["2019-10-27",6563.45833],["2019-10-28",7479.16667],["2019-10-29",7604.95833],["2019-10-30",6168.16667],["2019-10-31",5334.70833],["2019-11-01",3178.875],["2019-11-02",5365.33333],["2019-11-03",5917.70833],["2019-11-04",5686.125],["2019-11-05",5114.125],["2019-11-06",4613.54167],["2019-11-07",4814.25],["2019-11-08",2912.70833],["2019-11-09",5426.08333],["2019-11-10",6295.875],["2019-11-11",6646.5],["2019-11-12",6397.375],["2019-11-13",5847.08333],["2019-11-14",4877.70833],["2019-11-15",3091.875],["2019-11-16",5125.33333],["2019-11-17",5677.25],["2019-11-18",6295.125],["2019-11-19",6442.29167],["2019-11-20",5877.875],["2019-11-21",4611.41667],["2019-11-22",2423.25],["2019-11-23",2133.25],["2019-11-24",2402.125],["2019-11-25",2755.45833],["2019-11-26",4198.20833],["2019-11-27",4366.36364],["2019-11-28",2464.83333],["2019-11-29",2254.125],["2019-11-30",2319.70833],["2019-12-01",2670.20833],["2019-12-02",2863.79167],["2019-12-03",2797.375],["2019-12-04",2228.91667],["2019-12-05",1809.375],["2019-12-06",1765.95833],["2019-12-07",1792.54167],["2019-12-08",2033.45833],["2019-12-09",2168.375],["2019-12-10",2518.125],["2019-12-11",2196.125],["2019-12-12",1773.04167],["2019-12-13",1590.79167],["2019-12-14",1693.25],["2019-12-15",1906.04167],["2019-12-16",2826.75],["2019-12-17",3772.5],["2019-12-18",4471.08333],["2019-12-19",3524.91667],["2019-12-20",2549.625],["2019-12-21",2021.33333],["2019-12-22",1945.375],["2019-12-23",1911.125],["2019-12-24",2224.54167],["2019-12-25",2111.08333],["2019-12-26",1737.0],["2019-12-27",1541.95833],["2019-12-28",1453.08333],["2019-12-29",1328.20833],["2019-12-30",1261.83333],["2019-12-31",1485.33333],["2020-01-01",2387.63105],["2020-01-02",2300.77984],["2020-01-03",1812.87449],["2020-01-04",3026.59511],["2020-01-05",5755.47687],["2020-01-06",5924.21832],["2020-01-07",4485.09436],["2020-01-08",4350.96577],["2020-01-09",3189.80905],["2020-01-10",2593.90074],["2020-01-11",2669.07585],["2020-01-12",3255.69042],["2020-01-13",4869.96254],["2020-01-14",6134.66509],["2020-01-15",6193.88985],["2020-01-16",4531.07975],["2020-01-17",2790.18407],["2020-01-18",2354.45964],["2020-01-19",3053.98393],["2020-01-20",4915.19134],["2020-01-21",5663.87966],["2020-01-22",5601.69244],["2020-01-23",4964.99233],["2020-01-24",2480.51943],["2020-01-25",4235.19602],["2020-01-26",5569.45554],["2020-01-27",5559.73106],["2020-01-28",5613.77204],["2020-01-29",5829.3146],["2020-01-30",5351.59666],["2020-01-31",2627.21014],["2020-02-01",5110.66604],["2020-02-02",6002.85096],["2020-02-03",6329.5938],["2020-02-04",6773.78537],["2020-02-05",6312.80043],["2020-02-06",5311.65682],["2020-02-07",2460.69749],["2020-02-08",5131.46279],["2020-02-09",5724.01511],["2020-02-10",5795.05947],["2020-02-11",5317.88007],["2020-02-12",3894.58307],["2020-02-13",2314.77504],["2020-02-14",1909.07979],["2020-02-15",5048.34097],["2020-02-16",6374.94584],["2020-02-17",7013.09221],["2020-02-18",7118.30801],["2020-02-19",6803.35499],["2020-02-20",5145.62998],["2020-02-21",2934.343],["2020-02-22",3449.69279],["2020-02-23",7084.17517],["2020-02-24",7704.88389],["2020-02-25",8632.3281],["2020-02-26",8792.10252],["2020-02-27",8503.54784],["2020-02-28",3246.9658],["2020-02-29",7099.68649],["2020-03-01",8148.39911],["2020-03-02",8226.82116],["2020-03-03",9289.27425],["2020-03-04",8519.36953],["2020-03-05",7760.42035],["2020-03-06",3065.75826],["2020-03-07",6869.98355],["2020-03-08",8260.6835],["2020-03-09",6943.8348],["2020-03-10",5580.82812],["2020-03-11",6134.80517],["2020-03-12",4019.23671],["2020-03-13",2980.52653],["2020-03-14",3414.14018],["2020-03-15",3797.16964],["2020-03-16",3871.23889],["2020-03-17",3721.15585],["2020-03-18",3366.61535],["2020-03-19",3507.30841],["2020-03-20",3263.57536],["2020-03-21",5416.37011],["2020-03-22",5921.99953],["2020-03-23",6793.46326],["2020-03-24",7474.03004],["2020-03-25",7226.86211],["2020-03-26",8199.66351],["2020-03-27",8107.34305],["2020-03-28",10308.8942],["2020-03-29",11345.4185],["2020-03-30",11833.8662],["2020-03-31",11736.3692],["2020-04-01",11524.8099],["2020-04-02",8930.68316],["2020-04-03",7005.17591],["2020-04-04",9788.73462],["2020-04-05",10518.484],["2020-04-06",9629.37799],["2020-04-07",7406.67157],["2020-04-08",6059.3852],["2020-04-09",4588.79376],["2020-04-10",4191.66541],["2020-04-11",9199.94913],["2020-04-12",7355.69345],["2020-04-13",5306.6584],["2020-04-14",6003.33715],["2020-04-15",8022.50071],["2020-04-16",10458.6754],["2020-04-17",7850.86421],["2020-04-18",10703.1341],["2020-04-19",11468.7333],["2020-04-20",13550.7852],["2020-04-21",14829.843],["2020-04-22",12713.2102],["2020-04-23",8157.61711],["2020-04-24",5457.97112],["2020-04-25",11628.1754],["2020-04-26",12647.7033],["2020-04-27",13166.2863],["2020-04-28",12013.1462],["2020-04-29",10885.1683],["2020-04-30",10307.2211],["2020-05-01",5356.11524],["2020-05-02",10595.7632],["2020-05-03",11370.8302],["2020-05-04",11488.4683],["2020-05-05",11039.3684],["2020-05-06",9880.62595],["2020-05-07",9516.26601],["2020-05-08",8074.31102],["2020-05-09",9288.94187],["2020-05-10",11386.606],["2020-05-11",11752.5222],["2020-05-12",11190.847],["2020-05-13",11405.7961],["2020-05-14",10134.8806],["2020-05-15",8362.08244],["2020-05-16",9582.8191],["2020-05-17",10890.3336],["2020-05-18",10132.1005],["2020-05-19",10048.8334],["2020-05-20",10756.8122],["2020-05-21",10753.5527],["2020-05-22",7041.72062],["2020-05-23",9546.67598],["2020-05-24",10461.5186],["2020-05-25",11155.7266],["2020-05-26",10352.5933],["2020-05-27",9938.95479],["2020-05-28",9741.88348],["2020-05-29",5994.85328],["2020-05-30",9565.5298],["2020-05-31",10294.8987],["2020-06-01",11009.3294],["2020-06-02",11311.9248],["2020-06-03",10883.4352],["2020-06-04",10271.8996],["2020-06-05",6397.19442],["2020-06-06",9723.9845],["2020-06-07",10703.8292],["2020-06-08",11015.1283],["2020-06-09",10484.8455],["2020-06-10",10193.3509],["2020-06-11",10168.0097],["2020-06-12",6080.49236],["2020-06-13",9147.35068],["2020-06-14",10584.5637],["2020-06-15",11082.3446],["2020-06-16",10598.3637],["2020-06-17",9955.58685],["2020-06-18",9467.26436],["2020-06-19",6720.06318],["2020-06-20",8581.75306],["2020-06-21",10106.4543],["2020-06-22",10954.042],["2020-06-23",10169.9306],["2020-06-24",10480.4293],["2020-06-25",9793.16976],["2020-06-26",6295.02714],["2020-06-27",9175.02506],["2020-06-28",10049.366],["2020-06-29",10093.9375],["2020-06-30",10202.3931],["2020-07-01",10503.764],["2020-07-02",9299.38753],["2020-07-03",6338.12307],["2020-07-04",10126.1688],["2020-07-05",11106.6411],["2020-07-06",10139.0976],["2020-07-07",9872.06498],["2020-07-08",9681.98743],["2020-07-09",9613.55326],["2020-07-10",6870.92759],["2020-07-11",9960.35869],["2020-07-12",11002.2615],["2020-07-13",10344.3267],["2020-07-14",9422.23223],["2020-07-15",8615.6622],["2020-07-16",8688.35657],["2020-07-17",5896.83862],["2020-07-18",9388.29815],["2020-07-19",10430.9207],["2020-07-20",10776.2777],["2020-07-21",10905.2332],["2020-07-22",9616.85427],["2020-07-23",9420.37112],["2020-07-24",5096.38152],["2020-07-25",9040.82557],["2020-07-26",10325.848],["2020-07-27",10004.7442],["2020-07-28",9877.3538],["2020-07-29",8519.51018],["2020-07-30",8438.96713],["2020-07-31",7501.6668],["2020-08-01",8090.05821],["2020-08-02",7846.01367],["2020-08-03",8133.052],["2020-08-04",8233.86344],["2020-08-05",8969.44596],["2020-08-06",9863.07811],["2020-08-07",8663.0598],["2020-08-08",10013.0321],["2020-08-09",9493.21382],["2020-08-10",10164.9849],["2020-08-11",9338.3448],["2020-08-12",8012.15502],["2020-08-13",6702.47712],["2020-08-14",4541.01177],["2020-08-15",8018.31387],["2020-08-16",9750.0387],["2020-08-17",11063.3868],["2020-08-18",8562.6216],["2020-08-19",8170.3421],["2020-08-20",7749.79063],["2020-08-21",6507.00832],["2020-08-22",8627.69389],["2020-08-23",9099.20259],["2020-08-24",8549.64094],["2020-08-25",8452.56957],["2020-08-26",8059.74521],["2020-08-27",7403.41724],["2020-08-28",4710.41008],["2020-08-29",8410.16238],["2020-08-30",9707.87427],["2020-08-31",9565.04453],["2020-09-01",8247.89014],["2020-09-02",7550.512],["2020-09-03",7016.5745],["2020-09-04",4903.2831],["2020-09-05",7485.48449],["2020-09-06",8432.82576],["2020-09-07",8169.32502],["2020-09-08",7695.86303],["2020-09-09",7212.96736],["2020-09-10",7877.05149],["2020-09-11",5949.52829],["2020-09-12",7409.19337],["2020-09-13",7699.51261],["2020-09-14",8335.48775],["2020-09-15",8382.99037],["2020-09-16",8273.86678],["2020-09-17",6617.65221],["2020-09-18",4802.53752],["2020-09-19",6750.40254],["2020-09-20",7887.35445],["2020-09-21",8214.75028],["2020-09-22",8792.05775],["2020-09-23",8126.36456],["2020-09-24",8507.71243],["2020-09-25",6942.15185],["2020-09-26",7373.21705],["2020-09-27",8307.47071],["2020-09-28",8846.14564],["2020-09-29",7501.90991],["2020-09-30",7249.96497],["2020-10-01",6091.41377],["2020-10-02",4075.57654],["2020-10-03",5809.49076],["2020-10-04",6903.04184],["2020-10-05",7440.50534],["2020-10-06",7491.88076],["2020-10-07",6621.90391],["2020-10-08",6105.56577],["2020-10-09",4168.46863],["2020-10-10",6542.9001],["2020-10-11",7292.03672],["2020-10-12",8000.41255],["2020-10-13",8349.4661],["2020-10-14",7369.26344],["2020-10-15",5985.7483],["2020-10-16",3683.84275],["2020-10-17",5919.34214],["2020-10-18",6739.68739],["2020-10-19",7056.53232],["2020-10-20",7275.48881],["2020-10-21",6476.63625],["2020-10-22",6388.85896],["2020-10-23",4260.48564],["2020-10-24",6103.27984],["2020-10-25",6161.76253],["2020-10-26",6706.8631],["2020-10-27",6085.96958],["2020-10-28",6087.65534],["2020-10-29",5714.09528],["2020-10-30",3939.39915],["2020-10-31",5452.68867],["2020-11-01",6045.44001],["2020-11-02",6371.25444],["2020-11-03",6050.96489],["2020-11-04",6099.70314],["2020-11-05",5653.8196],["2020-11-06",4328.93085],["2020-11-07",5958.58187],["2020-11-08",6553.92319],["2020-11-09",6993.20938],["2020-11-10",6227.39969],["2020-11-11",5773.61712],["2020-11-12",5317.28029],["2020-11-13",4216.44369],["2020-11-14",5208.54308],["2020-11-15",5524.15763],["2020-11-16",5794.00659],["2020-11-17",5487.0515],["2020-11-18",4959.63391],["2020-11-19",4577.52529],["2020-11-20",2945.6992],["2020-11-21",5389.58475],["2020-11-22",6169.17376],["2020-11-23",6456.87712],["2020-11-24",4368.13182],["2020-11-25",4400.82615],["2020-11-26",3829.93225],["2020-11-27",3543.42012],["2020-11-28",5510.41943],["2020-11-29",5477.60877],["2020-11-30",4879.97586],["2020-12-01",4816.83661],["2020-12-02",5010.45077],["2020-12-03",4802.99653],["2020-12-04",3511.77392],["2020-12-05",5518.65054],["2020-12-06",5886.42182],["2020-12-07",5667.79234],["2020-12-08",5261.45708],["2020-12-09",4494.46489],["2020-12-10",3738.32111],["2020-12-11",2505.03021],["2020-12-12",4222.96742],["2020-12-13",4359.09646],["2020-12-14",4520.16395],["2020-12-15",4747.51988],["2020-12-16",4665.65321],["2020-12-17",4209.10644],["2020-12-18",2971.25268],["2020-12-19",3296.63481],["2020-12-20",3645.77345],["2020-12-21",3363.77279],["2020-12-22",2709.93076],["2020-12-23",2306.81904],["2020-12-24",2102.14433],["2020-12-25",2846.65525],["2020-12-26",4169.83284],["2020-12-27",4130.65219],["2020-12-28",4013.78208],["2020-12-29",3758.1245],["2020-12-30",2695.64066],["2020-12-31",3409.07164],["2021-01-01",3205.47138],["2021-01-02",5794.95821],["2021-01-03",5327.39665],["2021-01-04",5631.85704],["2021-01-05",5139.68373],["2021-01-06",4399.83458],["2021-01-07",3817.33173],["2021-01-08",3159.14308],["2021-01-09",3864.83123],["2021-01-10",5047.29285],["2021-01-11",5902.8979],["2021-01-12",5481.05247],["2021-01-13",5069.52489],["2021-01-14",3893.58617],["2021-01-15",2252.32443],["2021-01-16",4486.32684],["2021-01-17",4993.2671],["2021-01-18",4294.30462],["2021-01-19",4691.69432],["2021-01-20",4634.50436],["2021-01-21",2495.21918],["2021-01-22",2106.01797],["2021-01-23",2358.26994],["2021-01-24",2701.96443],["2021-01-25",2954.66908],["2021-01-26",3115.43043],["2021-01-27",2522.79999],["2021-01-28",2141.78543],["2021-01-29",1820.77812],["2021-01-30",2736.58107],["2021-01-31",3495.12584],["2021-02-01",3694.51679],["2021-02-02",3856.72098],["2021-02-03",3653.60578],["2021-02-04",3075.63274],["2021-02-05",2984.62362],["2021-02-06",4860.22497],["2021-02-07",5977.29649],["2021-02-08",6196.58181],["2021-02-09",6415.55271],["2021-02-10",6013.94007],["2021-02-11",6245.4658],["2021-02-12",5121.97119],["2021-02-13",7014.0158],["2021-02-14",7316.24306],["2021-02-15",7008.63629],["2021-02-16",6658.97843],["2021-02-17",6941.47776],["2021-02-18",6890.82254],["2021-02-19",4685.50401],["2021-02-20",7521.24145],["2021-02-21",7511.30081],["2021-02-22",7439.2693],["2021-02-23",7020.206],["2021-02-24",6852.3259],["2021-02-25",6836.35962],["2021-02-26",4821.37792],["2021-02-27",8475.69152],["2021-02-28",9156.43302],["2021-03-01",8877.89428],["2021-03-02",9762.32012],["2021-03-03",9400.71946],["2021-03-04",10194.9903],["2021-03-05",6173.04783],["2021-03-06",10598.963],["2021-03-07",10581.691],["2021-03-08",9114.95513],["2021-03-09",9001.46701],["2021-03-10",8311.04754],["2021-03-11",7720.01326],["2021-03-12",5068.40462],["2021-03-13",9533.55435],["2021-03-14",9627.09019],["2021-03-15",9322.28195],["2021-03-16",8670.51601],["2021-03-17",8549.51359],["2021-03-18",9008.56297],["2021-03-19",5972.83101],["2021-03-20",8583.13226],["2021-03-21",9210.39454],["2021-03-22",9061.52454],["2021-03-23",8340.74577],["2021-03-24",9169.65022],["2021-03-25",10690.1856],["2021-03-26",6238.60816],["2021-03-27",9653.24116],["2021-03-28",9580.78779],["2021-03-29",9831.61526],["2021-03-30",10342.8362],["2021-03-31",10642.1283],["2021-04-01",9999.24171],["2021-04-02",6255.75044],["2021-04-03",10374.6028],["2021-04-04",10927.8463],["2021-04-05",10214.6862],["2021-04-06",9868.6175],["2021-04-07",11136.3852],["2021-04-08",9213.68091],["2021-04-09",7141.76207],["2021-04-10",11369.2212],["2021-04-11",11086.3416],["2021-04-12",10425.8293],["2021-04-13",11698.0036],["2021-04-14",12507.2882],["2021-04-15",10934.9973],["2021-04-16",6361.7863],["2021-04-17",13197.214],["2021-04-18",14618.7428],["2021-04-19",12121.3158],["2021-04-20",11784.2965],["2021-04-21",10200.009],["2021-04-22",8688.12938],["2021-04-23",7541.22289],["2021-04-24",11226.4705],["2021-04-25",11044.3743],["2021-04-26",11341.3192],["2021-04-27",9999.53742],["2021-04-28",9626.12963],["2021-04-29",9287.6985],["2021-04-30",5984.81489],["2021-05-01",9499.71164],["2021-05-02",10609.5151],["2021-05-03",10160.2646],["2021-05-04",9516.56957],["2021-05-05",9843.56608],["2021-05-06",10078.7253],["2021-05-07",6167.32424],["2021-05-08",9477.79235],["2021-05-09",10438.6199],["2021-05-10",10934.1918],["2021-05-11",11328.9341],["2021-05-12",11711.8988],["2021-05-13",11098.2772],["2021-05-14",6401.57636],["2021-05-15",10510.9476],["2021-05-16",11839.0466],["2021-05-17",11650.2567],["2021-05-18",11332.6732],["2021-05-19",10752.5934],["2021-05-20",10967.3435],["2021-05-21",7328.79134],["2021-05-22",10271.456],["2021-05-23",10780.4294],["2021-05-24",9875.90516],["2021-05-25",9712.19759],["2021-05-26",10374.1118],["2021-05-27",9213.87959],["2021-05-28",6062.53247],["2021-05-29",9718.27012],["2021-05-30",11541.9365],["2021-05-31",12046.8341],["2021-06-01",10657.6876],["2021-06-02",10764.1198],["2021-06-03",9912.6242],["2021-06-04",8327.77848],["2021-06-05",10290.9311],["2021-06-06",11009.0128],["2021-06-07",11272.2436],["2021-06-08",10668.4248],["2021-06-09",10326.5081],["2021-06-10",9260.99002],["2021-06-11",8086.38715],["2021-06-12",10251.0533],["2021-06-13",10885.8363],["2021-06-14",10022.7776],["2021-06-15",9652.62563],["2021-06-16",9914.54651],["2021-06-17",9576.60926],["2021-06-18",6585.67434],["2021-06-19",9026.22441],["2021-06-20",9343.1386],["2021-06-21",9452.25803],["2021-06-22",10330.0266],["2021-06-23",11161.7403],["2021-06-24",11079.9218],["2021-06-25",6749.29654],["2021-06-26",9769.56602],["2021-06-27",10633.8124],["2021-06-28",10200.5529],["2021-06-29",8076.36657],["2021-06-30",9021.17503],["2021-07-01",8758.09816],["2021-07-02",5679.94186],["2021-07-03",8576.50592],["2021-07-04",9746.02926],["2021-07-05",9601.8376],["2021-07-06",9758.93863],["2021-07-07",9421.40567],["2021-07-08",7911.98417],["2021-07-09",6156.53446],["2021-07-10",9008.04013],["2021-07-11",10163.0934],["2021-07-12",11337.0507],["2021-07-13",7678.4849],["2021-07-14",8495.83584],["2021-07-15",7931.01848],["2021-07-16",5147.29536],["2021-07-17",9177.07798],["2021-07-18",10200.4922],["2021-07-19",10008.0562],["2021-07-20",9882.41067],["2021-07-21",9084.41914],["2021-07-22",9146.06973],["2021-07-23",7107.45224],["2021-07-24",8920.52457],["2021-07-25",9549.72078],["2021-07-26",9794.96457],["2021-07-27",9327.60919],["2021-07-28",7930.0827],["2021-07-29",7329.772],["2021-07-30",6170.9623],["2021-07-31",8312.15734],["2021-08-01",9184.89761],["2021-08-02",8912.8573],["2021-08-03",7841.17531],["2021-08-04",7390.19745],["2021-08-05",7059.6032],["2021-08-06",5682.17751],["2021-08-07",8273.93031],["2021-08-08",8819.29632],["2021-08-09",9201.40468],["2021-08-10",9027.57418],["2021-08-11",8707.10937],["2021-08-12",6944.51373],["2021-08-13",2369.70151],["2021-08-14",6516.10966],["2021-08-15",8689.03719],["2021-08-16",8277.08764],["2021-08-17",7466.96192],["2021-08-18",7445.49341],["2021-08-19",8327.78294],["2021-08-20",7022.65879],["2021-08-21",8371.67825],["2021-08-22",9401.05482],["2021-08-23",8459.16529],["2021-08-24",8383.7139],["2021-08-25",8016.85031],["2021-08-26",6459.99122],["2021-08-27",4984.39924],["2021-08-28",7427.78384],["2021-08-29",8317.22808],["2021-08-30",8060.85744],["2021-08-31",6870.91144],["2021-09-01",7517.49018],["2021-09-02",6127.77275],["2021-09-03",3693.5146],["2021-09-04",6314.78279],["2021-09-05",6909.45938],["2021-09-06",7076.62822],["2021-09-07",7234.46415],["2021-09-08",6992.85161],["2021-09-09",7450.89636],["2021-09-10",5594.81257],["2021-09-11",6886.99629],["2021-09-12",7726.82625],["2021-09-13",7369.6555],["2021-09-14",7877.06704],["2021-09-15",8818.50664],["2021-09-16",7872.08515],["2021-09-17",5505.85421],["2021-09-18",7389.2473],["2021-09-19",8037.79503],["2021-09-20",8173.03957],["2021-09-21",8348.22534],["2021-09-22",8913.63572],["2021-09-23",5933.35591],["2021-09-24",3110.59894],["2021-09-25",7562.97276],["2021-09-26",10781.0708],["2021-09-27",9574.60338],["2021-09-28",6179.97664],["2021-09-29",6593.86538],["2021-09-30",5782.17208],["2021-10-01",4543.00192],["2021-10-02",6579.99227],["2021-10-03",7304.01861],["2021-10-04",6481.22215],["2021-10-05",6657.44537],["2021-10-06",5952.99165],["2021-10-07",5224.81137],["2021-10-08",4176.22981],["2021-10-09",5470.99358],["2021-10-10",6717.32582],["2021-10-11",7722.25765],["2021-10-12",7467.7869],["2021-10-13",6431.18329],["2021-10-14",5747.18425],["2021-10-15",3727.61825],["2021-10-16",5692.12024],["2021-10-17",6005.36902],["2021-10-18",6408.13614],["2021-10-19",6177.39143],["2021-10-20",5388.77811],["2021-10-21",5141.89637],["2021-10-22",4186.10557],["2021-10-23",5664.81771],["2021-10-24",6010.73926],["2021-10-25",6218.71482],["2021-10-26",6236.46235],["2021-10-27",5482.11218],["2021-10-28",4791.17471],["2021-10-29",3617.45722],["2021-10-30",5027.09901],["2021-10-31",5675.1768],["2021-11-01",5943.27867],["2021-11-02",5744.68672],["2021-11-03",5319.60751],["2021-11-04",4917.48733],["2021-11-05",3323.74802],["2021-11-06",4820.85123],["2021-11-07",6490.36888],["2021-11-08",7345.97948],["2021-11-09",6724.9812],["2021-11-10",6279.60988],["2021-11-11",4340.85565],["2021-11-12",2658.65989],["2021-11-13",4073.98054],["2021-11-14",5845.82938],["2021-11-15",6430.67441],["2021-11-16",6081.7754],["2021-11-17",6171.96998],["2021-11-18",5448.75822],["2021-11-19",3233.62401],["2021-11-20",4745.97078],["2021-11-21",5733.0239],["2021-11-22",6191.7081],["2021-11-23",5709.34924],["2021-11-24",5173.50355],["2021-11-25",4559.46816],["2021-11-26",3217.30432],["2021-11-27",4377.64309],["2021-11-28",5133.85783],["2021-11-29",5162.77133],["2021-11-30",5007.69227],["2021-12-01",4702.14558],["2021-12-02",4905.61093],["2021-12-03",3416.76557],["2021-12-04",5267.9605],["2021-12-05",6026.28704],["2021-12-06",6093.36437],["2021-12-07",6570.11252],["2021-12-08",6501.23707],["2021-12-09",4522.67964],["2021-12-10",3631.60541],["2021-12-11",4297.00889],["2021-12-12",4498.7226],["2021-12-13",4131.25304],["2021-12-14",3939.00111],["2021-12-15",4014.88752],["2021-12-16",2725.32372],["2021-12-17",2140.93063],["2021-12-18",3831.42581],["2021-12-19",4315.4342],["2021-12-20",4898.66292],["2021-12-21",5774.34187],["2021-12-22",3940.88341],["2021-12-23",2770.47792],["2021-12-24",2101.9891],["2021-12-25",2991.07056],["2021-12-26",2863.82026],["2021-12-27",4192.44713],["2021-12-28",4885.83838],["2021-12-29",3751.38916],["2021-12-30",2484.28389],["2021-12-31",2209.24136],["2022-01-01",3488.20434],["2022-01-02",3717.90176],["2022-01-03",3868.79051],["2022-01-04",4268.53343],["2022-01-05",3875.91109],["2022-01-06",3614.41835],["2022-01-07",3422.34234],["2022-01-08",4397.86923],["2022-01-09",5812.34951],["2022-01-10",5574.59526],["2022-01-11",6066.68773],["2022-01-12",5972.31473],["2022-01-13",4321.61909],["2022-01-14",3615.2647],["2022-01-15",4850.78189],["2022-01-16",5214.56467],["2022-01-17",5018.57603],["2022-01-18",4566.91166],["2022-01-19",4494.21901],["2022-01-20",4364.89178],["2022-01-21",2994.46262],["2022-01-22",4146.64077],["2022-01-23",4118.96074],["2022-01-24",4076.21381],["2022-01-25",6468.87633],["2022-01-26",7307.28002],["2022-01-27",5161.0105],["2022-01-28",3573.07601],["2022-01-29",4699.78917],["2022-01-30",6137.12362],["2022-01-31",6869.10699],["2022-02-01",6449.52651],["2022-02-02",5948.35207],["2022-02-03",4883.14406],["2022-02-04",2711.43323],["2022-02-05",5819.41664],["2022-02-06",6625.78502],["2022-02-07",6688.93708],["2022-02-08",6796.99257],["2022-02-09",5910.45605],["2022-02-10",5088.24273],["2022-02-11",2797.62258],["2022-02-12",6070.60381],["2022-02-13",7519.41675],["2022-02-14",8430.56665],["2022-02-15",8723.90363],["2022-02-16",7797.85975],["2022-02-17",7496.04797],["2022-02-18",5715.88974],["2022-02-19",7150.41538],["2022-02-20",7614.12388],["2022-02-21",7398.47698],["2022-02-22",7906.9452],["2022-02-23",7282.82343],["2022-02-24",6271.78262],["2022-02-25",4565.40545],["2022-02-26",8627.275],["2022-02-27",9700.89199],["2022-02-28",10017.5501],["2022-03-01",9297.72907],["2022-03-02",9519.19916],["2022-03-03",7920.35904],["2022-03-04",5157.5967],["2022-03-05",8804.54991],["2022-03-06",8919.69661],["2022-03-07",9633.52744],["2022-03-08",9037.91667],["2022-03-09",9093.9853],["2022-03-10",9106.34309],["2022-03-11",4636.54881],["2022-03-12",8001.86634],["2022-03-13",9823.80591],["2022-03-14",10763.5662],["2022-03-15",10984.8028],["2022-03-16",10901.266],["2022-03-17",10242.8157],["2022-03-18",5980.37736],["2022-03-19",9679.78251],["2022-03-20",9516.63201],["2022-03-21",9772.51249],["2022-03-22",9761.73426],["2022-03-23",9427.19803],["2022-03-24",8791.16099],["2022-03-25",5487.86877],["2022-03-26",9372.74752],["2022-03-27",10493.314],["2022-03-28",10975.3909],["2022-03-29",11949.2297],["2022-03-30",11764.2866],["2022-03-31",9088.8697],["2022-04-01",7168.95473],["2022-04-02",10627.3964],["2022-04-03",10883.3578],["2022-04-04",10560.4687],["2022-04-05",10194.1402],["2022-04-06",9828.18217],["2022-04-07",9486.79618],["2022-04-08",7175.54598],["2022-04-09",10228.2197],["2022-04-10",10951.9555],["2022-04-11",11039.8376],["2022-04-12",10713.8382],["2022-04-13",10906.4367],["2022-04-14",10999.6771],["2022-04-15",7345.13095],["2022-04-16",10302.9797],["2022-04-17",10881.9832],["2022-04-18",11159.1141],["2022-04-19",10886.9256],["2022-04-20",10686.1346],["2022-04-21",10367.4749],["2022-04-22",7090.19741],["2022-04-23",10591.6902],["2022-04-24",11678.9204],["2022-04-25",12892.5749],["2022-04-26",11891.9191],["2022-04-27",11298.5802],["2022-04-28",11386.4475],["2022-04-29",6924.20372],["2022-04-30",10398.8023],["2022-05-01",11707.1357],["2022-05-02",11446.2432],["2022-05-03",10796.0574],["2022-05-04",10543.1497],["2022-05-05",10108.6459],["2022-05-06",6936.43701],["2022-05-07",10418.6143],["2022-05-08",10699.5982],["2022-05-09",10319.4819],["2022-05-10",9902.26311],["2022-05-11",9402.67383],["2022-05-12",9482.93422],["2022-05-13",7411.99681],["2022-05-14",10447.9889],["2022-05-15",11095.6952],["2022-05-16",11098.0438],["2022-05-17",10992.625],["2022-05-18",10758.6297],["2022-05-19",10413.1945],["2022-05-20",7501.40214],["2022-05-21",10301.5802],["2022-05-22",10650.4041],["2022-05-23",10359.914],["2022-05-24",9755.08011],["2022-05-25",9307.5601],["2022-05-26",8654.99048],["2022-05-27",6889.54702],["2022-05-28",9558.76719],["2022-05-29",10871.6483],["2022-05-30",10961.3049],["2022-05-31",9836.16424],["2022-06-01",8071.4809],["2022-06-02",8166.43432],["2022-06-03",6673.50487],["2022-06-04",9472.38828],["2022-06-05",10549.8547],["2022-06-06",10357.4332],["2022-06-07",9264.20917],["2022-06-08",9043.54099],["2022-06-09",8838.7256],["2022-06-10",7191.12251],["2022-06-11",9372.41185],["2022-06-12",10751.6863],["2022-06-13",10846.6862],["2022-06-14",8363.50892],["2022-06-15",8677.85308],["2022-06-16",8796.79622],["2022-06-17",5541.78649],["2022-06-18",9113.56344],["2022-06-19",10243.8667],["2022-06-20",10747.9659],["2022-06-21",9925.00149],["2022-06-22",8076.07181],["2022-06-23",7353.78772],["2022-06-24",6367.9464],["2022-06-25",7430.37127],["2022-06-26",9629.98037],["2022-06-27",10306.4916],["2022-06-28",10545.1502],["2022-06-29",10674.7481],["2022-06-30",10252.0531],["2022-07-01",6429.00917],["2022-07-02",9536.27719],["2022-07-03",9584.866],["2022-07-04",8819.52371],["2022-07-05",8873.24282],["2022-07-06",8793.7339],["2022-07-07",8538.45753],["2022-07-08",5148.03827],["2022-07-09",8312.4941],["2022-07-10",9402.97222],["2022-07-11",9967.64477],["2022-07-12",9959.9093],["2022-07-13",9915.9037],["2022-07-14",8626.08653],["2022-07-15",5370.2189],["2022-07-16",7569.30667],["2022-07-17",8561.93687],["2022-07-18",9855.15763],["2022-07-19",10036.8991],["2022-07-20",9205.72742],["2022-07-21",6753.4016],["2022-07-22",4925.26323],["2022-07-23",8198.2579],["2022-07-24",8883.80729],["2022-07-25",8581.86434],["2022-07-26",8302.00433],["2022-07-27",8239.66175],["2022-07-28",7097.14567],["2022-07-29",4702.4394],["2022-07-30",6730.86047],["2022-07-31",7753.8613],["2022-08-01",7685.60737],["2022-08-02",7601.81136],["2022-08-03",7009.31088],["2022-08-04",5955.57206],["2022-08-05",4242.53141],["2022-08-06",6029.51202],["2022-08-07",6877.14835],["2022-08-08",7310.30081],["2022-08-09",7771.63202],["2022-08-10",7638.96863],["2022-08-11",7176.48172],["2022-08-12",4628.56463],["2022-08-13",6098.45019],["2022-08-14",6908.01302],["2022-08-15",8621.64859],["2022-08-16",8553.84472],["2022-08-17",7808.66345],["2022-08-18",6531.94471],["2022-08-19",5379.76641],["2022-08-20",6874.12886],["2022-08-21",7089.24549],["2022-08-22",7770.33397],["2022-08-23",7218.20683],["2022-08-24",5767.66648],["2022-08-25",5630.43533],["2022-08-26",5389.07519],["2022-08-27",6676.23537],["2022-08-28",6820.69936],["2022-08-29",6881.87846],["2022-08-30",6351.22358],["2022-08-31",6720.34143],["2022-09-01",5970.74764],["2022-09-02",4267.99374],["2022-09-03",7171.26082],["2022-09-04",7044.14326],["2022-09-05",7589.16085],["2022-09-06",7778.6728],["2022-09-07",6844.90489],["2022-09-08",5195.74259],["2022-09-09",3524.71778],["2022-09-10",3804.73192],["2022-09-11",4034.38397],["2022-09-12",4747.05959],["2022-09-13",6718.23676],["2022-09-14",7096.34278],["2022-09-15",5586.83385],["2022-09-16",3858.43476],["2022-09-17",5597.00978],["2022-09-18",6911.16891],["2022-09-19",7619.56415],["2022-09-20",8622.391],["2022-09-21",8747.98375],["2022-09-22",6843.56268],["2022-09-23",5454.32134],["2022-09-24",7106.91006],["2022-09-25",7451.77138],["2022-09-26",7582.37769],["2022-09-27",7490.17433],["2022-09-28",6937.02755],["2022-09-29",5168.7677],["2022-09-30",3139.02871],["2022-10-01",5749.30127],["2022-10-02",6952.48264],["2022-10-03",7811.05886],["2022-10-04",8050.11391],["2022-10-05",6322.24378],["2022-10-06",5135.01628],["2022-10-07",3665.29338],["2022-10-08",5367.50743],["2022-10-09",5970.14826],["2022-10-10",7037.36488],["2022-10-11",7682.07191],["2022-10-12",5912.76133],["2022-10-13",4831.2207],["2022-10-14",3627.11186],["2022-10-15",5815.64042],["2022-10-16",6514.9908],["2022-10-17",5755.7727],["2022-10-18",4634.30023],["2022-10-19",4142.07574],["2022-10-20",3875.51324],["2022-10-21",3905.49118],["2022-10-22",5573.90311],["2022-10-23",5538.28614],["2022-10-24",6091.69928],["2022-10-25",5319.66316],["2022-10-26",4495.27553],["2022-10-27",4309.24782],["2022-10-28",3299.84906],["2022-10-29",5376.39529],["2022-10-30",6027.99987],["2022-10-31",6228.25285],["2022-11-01",6055.32735],["2022-11-02",5553.46501],["2022-11-03",5233.55814],["2022-11-04",3198.7286],["2022-11-05",4893.93052],["2022-11-06",5595.40163],["2022-11-07",6100.36743],["2022-11-08",5847.57342],["2022-11-09",5613.88009],["2022-11-10",5621.06144],["2022-11-11",3360.67464],["2022-11-12",5036.8082],["2022-11-13",5591.5195],["2022-11-14",5858.71781],["2022-11-15",5795.62334],["2022-11-16",5743.95608],["2022-11-17",5120.75425],["2022-11-18",2678.32366],["2022-11-19",4307.5388],["2022-11-20",5597.67599],["2022-11-21",6651.176],["2022-11-22",3616.73308],["2022-11-23",5159.26401],["2022-11-24",5370.79268],["2022-11-25",2883.64904],["2022-11-26",4051.15685],["2022-11-27",4882.00427],["2022-11-28",4324.62817],["2022-11-29",4502.22893],["2022-11-30",4637.20501],["2022-12-01",4517.56249],["2022-12-02",3250.81312],["2022-12-03",4472.41875],["2022-12-04",5163.24671],["2022-12-05",4750.55602],["2022-12-06",4667.60338],["2022-12-07",4439.7504],["2022-12-08",3331.35533],["2022-12-09",2063.26493],["2022-12-10",3445.39757],["2022-12-11",4058.19251],["2022-12-12",4380.63981],["2022-12-13",4322.30855],["2022-12-14",3726.9282],["2022-12-15",2798.29978],["2022-12-16",1877.54104],["2022-12-17",3171.88315],["2022-12-18",3758.72465],["2022-12-19",4322.43917],["2022-12-20",5073.82321],["2022-12-21",5471.34488],["2022-12-22",3731.86499],["2022-12-23",1714.19248],["2022-12-24",3005.81728],["2022-12-25",4069.04362],["2022-12-26",4850.25543],["2022-12-27",5880.13859],["2022-12-28",6173.07625],["2022-12-29",5633.80236],["2022-12-30",2179.31452],["2022-12-31",3668.10162],["2023-01-01",3763.3459],["2023-01-02",3957.80471],["2023-01-03",2893.45238],["2023-01-04",2947.56331],["2023-01-05",2386.43563],["2023-01-06",2121.25502],["2023-01-07",3423.56381],["2023-01-08",4275.97987],["2023-01-09",3609.98785],["2023-01-10",3904.11429],["2023-01-11",2994.79626],["2023-01-12",2485.3007],["2023-01-13",1927.34485],["2023-01-14",3181.93009],["2023-01-15",4014.56962],["2023-01-16",4581.964],["2023-01-17",3640.89093],["2023-01-18",2685.12855],["2023-01-19",2319.98403],["2023-01-20",1349.43908],["2023-01-21",2696.86606],["2023-01-22",2943.13789],["2023-01-23",3483.1095],["2023-01-24",3717.89711],["2023-01-25",4157.30447],["2023-01-26",4632.91463],["2023-01-27",2540.3734],["2023-01-28",3469.81308],["2023-01-29",3109.46942],["2023-01-30",3757.05753],["2023-01-31",4054.64177],["2023-02-01",3966.71346],["2023-02-02",3344.75364],["2023-02-03",2466.45984],["2023-02-04",3563.34066],["2023-02-05",4079.19271],["2023-02-06",4069.21062],["2023-02-07",4836.70745],["2023-02-08",4701.13563],["2023-02-09",3641.46809],["2023-02-10",2226.02152],["2023-02-11",4560.68412],["2023-02-12",5102.11447],["2023-02-13",5518.46491],["2023-02-14",5009.75896],["2023-02-15",4126.75868],["2023-02-16",3818.60619],["2023-02-17",2930.94727],["2023-02-18",4986.81532],["2023-02-19",5277.81706],["2023-02-20",6136.19706],["2023-02-21",5766.82407],["2023-02-22",4843.77426],["2023-02-23",4237.98609],["2023-02-24",3076.78116],["2023-02-25",5122.67504],["2023-02-26",6089.94078],["2023-02-27",6079.6605],["2023-02-28",6161.66712],["2023-03-01",6523.79284],["2023-03-02",6448.72997],["2023-03-03",3875.39936],["2023-03-04",6150.2633],["2023-03-05",6444.20517],["2023-03-06",6571.19112],["2023-03-07",6681.50047],["2023-03-08",6428.03085],["2023-03-09",6859.85378],["2023-03-10",5497.06669],["2023-03-11",7863.84151],["2023-03-12",8799.68592],["2023-03-13",8409.47521],["2023-03-14",7348.20991],["2023-03-15",6737.50009],["2023-03-16",6575.11196],["2023-03-17",4767.12376],["2023-03-18",6930.21054],["2023-03-19",7899.29827],["2023-03-20",7698.99665],["2023-03-21",6294.6256],["2023-03-22",6120.75784],["2023-03-23",5943.36573],["2023-03-24",5392.7223],["2023-03-25",8237.32517],["2023-03-26",8023.54807],["2023-03-27",8122.75752],["2023-03-28",6606.5154],["2023-03-29",6010.72792],["2023-03-30",7375.41255],["2023-03-31",5058.04149],["2023-04-01",7584.38045],["2023-04-02",8276.28143],["2023-04-03",8043.99763],["2023-04-04",7382.38298],["2023-04-05",7795.30336],["2023-04-06",7896.2762],["2023-04-07",5948.55196],["2023-04-08",8772.35884],["2023-04-09",9246.08488],["2023-04-10",9061.01507],["2023-04-11",9179.51404],["2023-04-12",9117.64306],["2023-04-13",9620.2871],["2023-04-14",8194.28091],["2023-04-15",10330.9145],["2023-04-16",10557.0659],["2023-04-17",10550.7439],["2023-04-18",10028.9984],["2023-04-19",9205.77198],["2023-04-20",9432.83229],["2023-04-21",7606.10363],["2023-04-22",9816.31757],["2023-04-23",9844.43384],["2023-04-24",9141.29478],["2023-04-25",9934.71793],["2023-04-26",10177.004],["2023-04-27",9492.04421],["2023-04-28",7159.93566],["2023-04-29",10082.8301],["2023-04-30",10206.2084],["2023-05-01",10372.2918],["2023-05-02",9696.52195],["2023-05-03",9584.83996],["2023-05-04",8383.38547],["2023-05-05",5594.30684],["2023-05-06",8383.05927],["2023-05-07",8705.68485],["2023-05-08",8986.68725],["2023-05-09",7762.31238],["2023-05-10",6994.79454],["2023-05-11",8350.45998],["2023-05-12",5262.23135],["2023-05-13",8570.84137],["2023-05-14",8783.19737],["2023-05-15",8383.41633],["2023-05-16",8029.15139],["2023-05-17",8266.2832],["2023-05-18",8929.54607],["2023-05-19",7186.2414],["2023-05-20",10106.6249],["2023-05-21",10143.2119],["2023-05-22",8648.70896],["2023-05-23",8728.61131],["2023-05-24",8802.31879],["2023-05-25",7358.79634],["2023-05-26",5207.37086],["2023-05-27",8309.64372],["2023-05-28",9864.27382],["2023-05-29",10243.8267],["2023-05-30",9727.49592],["2023-05-31",8592.60672],["2023-06-01",7597.90769],["2023-06-02",6184.73158],["2023-06-03",8953.39405],["2023-06-04",9398.52771],["2023-06-05",9217.45667],["2023-06-06",8610.42426],["2023-06-07",8954.81106],["2023-06-08",7482.55499],["2023-06-09",5520.05366],["2023-06-10",7841.62856],["2023-06-11",8901.01889],["2023-06-12",9184.73023],["2023-06-13",8903.15357],["2023-06-14",8306.90789],["2023-06-15",8521.9775],["2023-06-16",5307.93078],["2023-06-17",8075.76175],["2023-06-18",8675.23502],["2023-06-19",8613.91831],["2023-06-20",9198.7122],["2023-06-21",9499.16735],["2023-06-22",10032.6576],["2023-06-23",6528.94652],["2023-06-24",9216.27434],["2023-06-25",9363.7236],["2023-06-26",9043.38923],["2023-06-27",9224.40132],["2023-06-28",9539.50398],["2023-06-29",8881.99411],["2023-06-30",5921.63368],["2023-07-01",7823.1672],["2023-07-02",8566.62617],["2023-07-03",8949.24607],["2023-07-04",9118.98607],["2023-07-05",8431.55675],["2023-07-06",7821.02892],["2023-07-07",5355.4333],["2023-07-08",7620.36706],["2023-07-09",8584.43925],["2023-07-10",9143.56698],["2023-07-11",8519.88662],["2023-07-12",7615.30331],["2023-07-13",8178.98379],["2023-07-14",6481.72103],["2023-07-15",8275.37807],["2023-07-16",9227.43281],["2023-07-17",9173.98992],["2023-07-18",8022.02946],["2023-07-19",7399.33168],["2023-07-20",7541.44847],["2023-07-21",6241.82623],["2023-07-22",8448.77805],["2023-07-23",8228.34463],["2023-07-24",8706.98666],["2023-07-25",8993.95304],["2023-07-26",9249.38644],["2023-07-27",9342.53808],["2023-07-28",5236.54297],["2023-07-29",6579.13077],["2023-07-30",7236.50408],["2023-07-31",7302.1939],["2023-08-01",7120.04503],["2023-08-02",6835.75232],["2023-08-03",5789.56887],["2023-08-04",5485.56171],["2023-08-05",7295.52586],["2023-08-06",7508.40886],["2023-08-07",7756.4417],["2023-08-08",7140.57462],["2023-08-09",6846.98474],["2023-08-10",6641.71033],["2023-08-11",5381.31223],["2023-08-12",7547.86851],["2023-08-13",8487.15165],["2023-08-14",8312.86411],["2023-08-15",7347.7612],["2023-08-16",6705.30521],["2023-08-17",5367.65559],["2023-08-18",3580.40844],["2023-08-19",1978.82736],["2023-08-20",2239.89638],["2023-08-21",1855.56648],["2023-08-22",3435.66809],["2023-08-23",5664.03878],["2023-08-24",6203.9267],["2023-08-25",4487.63726],["2023-08-26",6026.29365],["2023-08-27",6498.80083],["2023-08-28",6415.63873],["2023-08-29",7132.09736],["2023-08-30",7901.67933],["2023-08-31",8496.43598],["2023-09-01",5465.9603],["2023-09-02",7760.48507],["2023-09-03",7584.27199],["2023-09-04",4432.60546],["2023-09-05",4257.80622],["2023-09-06",5817.66566],["2023-09-07",6405.94272],["2023-09-08",4210.33111],["2023-09-09",4489.41566],["2023-09-10",5077.28046],["2023-09-11",6125.18669],["2023-09-12",6233.81453],["2023-09-13",6833.60725],["2023-09-14",6004.09517],["2023-09-15",3613.93924],["2023-09-16",5474.67959],["2023-09-17",7335.84418],["2023-09-18",8684.08115],["2023-09-19",8559.25554],["2023-09-20",7671.73727],["2023-09-21",7217.74575],["2023-09-22",5132.22859],["2023-09-23",6181.97359],["2023-09-24",7554.73057],["2023-09-25",7397.46628],["2023-09-26",6789.21711],["2023-09-27",7140.09034],["2023-09-28",7383.3713],["2023-09-29",4901.27616],["2023-09-30",5390.02619],["2023-10-01",6732.54368],["2023-10-02",6428.33505],["2023-10-03",6378.05555],["2023-10-04",5955.4201],["2023-10-05",5672.68591],["2023-10-06",3704.83653],["2023-10-07",5859.74338],["2023-10-08",6496.123],["2023-10-09",6625.61716],["2023-10-10",7454.66185],["2023-10-11",6606.38489],["2023-10-12",5401.3615],["2023-10-13",3432.57121],["2023-10-14",5816.3113],["2023-10-15",6804.50595],["2023-10-16",7320.91898],["2023-10-17",6656.00877],["2023-10-18",6120.59373],["2023-10-19",5935.71081],["2023-10-20",3733.53008],["2023-10-21",5044.53473],["2023-10-22",6182.79961],["2023-10-23",6415.03237],["2023-10-24",6636.67575],["2023-10-25",6059.30659],["2023-10-26",5286.1995],["2023-10-27",3678.56158],["2023-10-28",5534.93396],["2023-10-29",5382.92456],["2023-10-30",6084.76376],["2023-10-31",6518.23134],["2023-11-01",5739.97797],["2023-11-02",5203.69585],["2023-11-03",3113.13733],["2023-11-04",4716.18148],["2023-11-05",5290.95964],["2023-11-06",5695.4138],["2023-11-07",6231.82429],["2023-11-08",6073.88167],["2023-11-09",4880.34448],["2023-11-10",3003.59891],["2023-11-11",4389.20164],["2023-11-12",5085.3074],["2023-11-13",5032.58004],["2023-11-14",4820.27597],["2023-11-15",4231.58729],["2023-11-16",3795.69457],["2023-11-17",2867.6968],["2023-11-18",5036.3889],["2023-11-19",5709.60588],["2023-11-20",5684.79642],["2023-11-21",3538.00862],["2023-11-22",3173.8735],["2023-11-23",3301.1623],["2023-11-24",2373.83666],["2023-11-25",4107.86148],["2023-11-26",4188.86075],["2023-11-27",4189.61311],["2023-11-28",4215.62498],["2023-11-29",3759.00278],["2023-11-30",2799.13803],["2023-12-01",1918.3827],["2023-12-02",3801.46565],["2023-12-03",5418.01022],["2023-12-04",5279.35564],["2023-12-05",5014.45562],["2023-12-06",5123.74764],["2023-12-07",3686.23981],["2023-12-08",2457.61674],["2023-12-09",4238.92083],["2023-12-10",4706.35387],["2023-12-11",4648.3237],["2023-12-12",4156.86408],["2023-12-13",4559.32053],["2023-12-14",4208.48796],["2023-12-15",2901.14549],["2023-12-16",4715.19242],["2023-12-17",4986.03443],["2023-12-18",4633.72977],["2023-12-19",3831.9237],["2023-12-20",3119.16166],["2023-12-21",1662.98524],["2023-12-22",1403.28298],["2023-12-23",1662.09556],["2023-12-24",1938.81413],["2023-12-25",2602.35569],["2023-12-26",4071.05892],["2023-12-27",3644.73553],["2023-12-28",2984.9408],["2023-12-29",1755.06251],["2023-12-30",2591.53973],["2023-12-31",2438.95312],["2024-01-01",2441.75488],["2024-01-02",2396.24976],["2024-01-03",2260.63613],["2024-01-04",2476.09843],["2024-01-05",2920.89508],["2024-01-06",2731.34374],["2024-01-07",2018.35347],["2024-01-08",null],["2024-01-09",3065.75378],["2024-01-10",4186.91681],["2024-01-11",4905.34918],["2024-01-12",3446.20959],["2024-01-13",4566.45266],["2024-01-14",4380.70763],["2024-01-15",4421.22576],["2024-01-16",4474.26725],["2024-01-17",5764.55175],["2024-01-18",4000.43859],["2024-01-19",2931.81571],["2024-01-20",2424.12074],["2024-01-21",2881.85179],["2024-01-22",3240.43218],["2024-01-23",3247.00282],["2024-01-24",2034.98641],["2024-01-25",1571.1161],["2024-01-26",1426.65669],["2024-01-27",1795.51711],["2024-01-28",1498.53644],["2024-01-29",1433.35564],["2024-01-30",1455.83556],["2024-01-31",1246.52269],["2024-02-01",1287.57581],["2024-02-02",1286.79978],["2024-02-03",1238.06322],["2024-02-04",1393.95698],["2024-02-05",1536.13368],["2024-02-06",1358.95505],["2024-02-07",1435.96761],["2024-02-08",1534.8718],["2024-02-09",1377.459],["2024-02-10",1809.35579],["2024-02-11",2153.2266],["2024-02-12",2467.24103],["2024-02-13",3351.56878],["2024-02-14",4107.83301],["2024-02-15",4115.54269],["2024-02-16",2543.97753],["2024-02-17",4276.78624],["2024-02-18",5982.59255],["2024-02-19",6524.23784],["2024-02-20",6524.81065],["2024-02-21",5728.2663],["2024-02-22",3986.25324],["2024-02-23",2891.71552],["2024-02-24",4863.50208],["2024-02-25",6115.93731],["2024-02-26",6282.22453],["2024-02-27",6910.6094],["2024-02-28",6439.40526],["2024-02-29",5071.37592],["2024-03-01",3151.89107],["2024-03-02",5385.41401],["2024-03-03",7751.17329],["2024-03-04",9371.71438],["2024-03-05",8680.69618],["2024-03-06",8309.82057],["2024-03-07",8355.03052],["2024-03-08",5404.65046],["2024-03-09",7337.47594],["2024-03-10",8733.30117],["2024-03-11",9225.86826],["2024-03-12",9281.23354],["2024-03-13",9952.38636],["2024-03-14",10477.2566],["2024-03-15",5678.87897],["2024-03-16",8068.59213],["2024-03-17",8741.53684],["2024-03-18",9104.69665],["2024-03-19",8126.35805],["2024-03-20",7328.0155],["2024-03-21",7781.63441],["2024-03-22",5811.3639],["2024-03-23",8440.80896],["2024-03-24",8788.72611],["2024-03-25",8357.34947],["2024-03-26",7627.74938],["2024-03-27",7086.48459],["2024-03-28",6744.67789],["2024-03-29",5423.50605],["2024-03-30",8683.2186],["2024-03-31",9614.27722],["2024-04-01",9152.70262],["2024-04-02",7826.79685],["2024-04-03",6716.06383],["2024-04-04",6914.88051],["2024-04-05",5048.89686],["2024-04-06",6066.7485],["2024-04-07",7443.13273],["2024-04-08",7865.49573],["2024-04-09",9109.16499],["2024-04-10",8721.6579],["2024-04-11",7759.85978],["2024-04-12",5850.22779],["2024-04-13",8681.36328],["2024-04-14",9959.39789],["2024-04-15",10122.4843],["2024-04-16",10073.481],["2024-04-17",10144.5059],["2024-04-18",9914.60499],["2024-04-19",6512.41487],["2024-04-20",8538.8992],["2024-04-21",8811.51379],["2024-04-22",8939.75172],["2024-04-23",9452.47944],["2024-04-24",9297.42187],["2024-04-25",9335.23394],["2024-04-26",7155.90163],["2024-04-27",9498.76532],["2024-04-28",10271.9649],["2024-04-29",9866.7758],["2024-04-30",9157.33286],["2024-05-01",8586.1473],["2024-05-02",8975.74783],["2024-05-03",7149.42646],["2024-05-04",9627.59975],["2024-05-05",10093.6566],["2024-05-06",9464.74069],["2024-05-07",8903.53496],["2024-05-08",8392.98785],["2024-05-09",7769.99087],["2024-05-10",6108.36358],["2024-05-11",8406.95993],["2024-05-12",9072.57649],["2024-05-13",8998.94802],["2024-05-14",8534.44371],["2024-05-15",7837.09404],["2024-05-16",7616.35476],["2024-05-17",6458.43562],["2024-05-18",8803.12757],["2024-05-19",8990.42653],["2024-05-20",9222.52679],["2024-05-21",8827.44568],["2024-05-22",9460.82414],["2024-05-23",8819.97514],["2024-05-24",6462.10416],["2024-05-25",7835.30193],["2024-05-26",8978.6927],["2024-05-27",8917.38668],["2024-05-28",9068.91508],["2024-05-29",9104.93408],["2024-05-30",8824.80666],["2024-05-31",7375.71118],["2024-06-01",8390.4475],["2024-06-02",9787.89224],["2024-06-03",10044.7577],["2024-06-04",10017.8592],["2024-06-05",9902.91987],["2024-06-06",10213.1979],["2024-06-07",8240.33234],["2024-06-08",9358.66663],["2024-06-09",9316.4525],["2024-06-10",9897.43028],["2024-06-11",9521.2349],["2024-06-12",9391.06127],["2024-06-13",9486.34816],["2024-06-14",7113.95366],["2024-06-15",8639.74564],["2024-06-16",9123.05394],["2024-06-17",9091.894],["2024-06-18",8936.04006],["2024-06-19",9104.34262],["2024-06-20",8497.18203],["2024-06-21",5957.77087],["2024-06-22",7924.93131],["2024-06-23",8765.74612],["2024-06-24",8972.18877],["2024-06-25",8259.25175],["2024-06-26",8295.92821],["2024-06-27",7901.07823],["2024-06-28",5239.84311],["2024-06-29",7590.4323],["2024-06-30",9273.57133],["2024-07-01",9460.95057],["2024-07-02",9396.5821],["2024-07-03",9634.91054],["2024-07-04",9371.50077],["2024-07-05",6806.03298],["2024-07-06",7856.6358],["2024-07-07",8246.49693],["2024-07-08",8465.96852],["2024-07-09",8163.86036],["2024-07-10",7946.77357],["2024-07-11",7469.20496],["2024-07-12",5915.5936],["2024-07-13",8000.57247],["2024-07-14",8895.60539],["2024-07-15",9121.15234],["2024-07-16",9475.41968],["2024-07-17",8961.96296],["2024-07-18",7763.30911],["2024-07-19",5705.65098],["2024-07-20",7725.33034],["2024-07-21",8359.46959],["2024-07-22",7615.55807],["2024-07-23",7842.15099],["2024-07-24",7554.00569],["2024-07-25",6995.30225],["2024-07-26",4801.14046],["2024-07-27",5823.92411],["2024-07-28",7788.89672],["2024-07-29",8761.09414],["2024-07-30",8707.84514],["2024-07-31",7254.04515],["2024-08-01",5916.66743],["2024-08-02",2916.03107],["2024-08-03",5640.39756],["2024-08-04",6764.02665],["2024-08-05",6339.13726],["2024-08-06",6021.87153],["2024-08-07",5319.78229],["2024-08-08",5369.18091],["2024-08-09",4781.49048],["2024-08-10",6082.57313],["2024-08-11",6487.5087],["2024-08-12",6518.03306],["2024-08-13",6794.1629],["2024-08-14",6621.17114],["2024-08-15",5715.86736],["2024-08-16",4399.31008],["2024-08-17",5585.15614],["2024-08-18",5960.65999],["2024-08-19",6415.67956],["2024-08-20",6724.44978],["2024-08-21",5954.28343],["2024-08-22",4272.79264],["2024-08-23",2944.69403],["2024-08-24",4309.73355],["2024-08-25",6049.43503],["2024-08-26",6452.82733],["2024-08-27",6601.71011],["2024-08-28",5366.50268],["2024-08-29",4721.39836],["2024-08-30",3149.41692],["2024-08-31",4529.12175],["2024-09-01",5902.94094],["2024-09-02",6275.06916],["2024-09-03",6132.11037],["2024-09-04",5663.79387],["2024-09-05",4554.41457],["2024-09-06",2524.44004],["2024-09-07",4613.43401],["2024-09-08",6489.43415],["2024-09-09",6954.76707],["2024-09-10",6745.72463],["2024-09-11",5721.91245],["2024-09-12",5136.17852],["2024-09-13",3112.52033],["2024-09-14",5644.34305],["2024-09-15",6329.67271],["2024-09-16",6480.31834],["2024-09-17",6920.20411],["2024-09-18",6480.23542],["2024-09-19",4870.5427],["2024-09-20",3169.45629],["2024-09-21",4671.16936],["2024-09-22",5764.67132],["2024-09-23",6525.16553],["2024-09-24",6490.33094],["2024-09-25",5877.61193],["2024-09-26",4598.7889],["2024-09-27",3298.59927],["2024-09-28",5134.81283],["2024-09-29",6762.74248],["2024-09-30",8186.31191],["2024-10-01",7893.56574],["2024-10-02",7876.42787],["2024-10-03",7571.6227],["2024-10-04",5203.27678],["2024-10-05",7090.16607],["2024-10-06",7806.60462],["2024-10-07",7568.77474],["2024-10-08",7427.98738],["2024-10-09",6894.89855],["2024-10-10",6825.02455],["2024-10-11",4636.44402],["2024-10-12",6424.00014],["2024-10-13",7357.06992],["2024-10-14",8282.82349],["2024-10-15",8937.45461],["2024-10-16",8754.18743],["2024-10-17",7896.42385],["2024-10-18",3394.97186],["2024-10-19",5934.00612],["2024-10-20",6649.19011],["2024-10-21",6982.49841],["2024-10-22",6953.70701],["2024-10-23",6002.01882],["2024-10-24",5016.96649],["2024-10-25",3552.17205],["2024-10-26",5255.4533],["2024-10-27",6511.45266],["2024-10-28",7079.91351],["2024-10-29",7201.4145],["2024-10-30",7400.16593],["2024-10-31",6878.03472],["2024-11-01",4367.1884],["2024-11-02",5683.86595],["2024-11-03",5923.63921],["2024-11-04",5657.81393],["2024-11-05",5705.14165],["2024-11-06",6469.29066],["2024-11-07",4965.9483],["2024-11-08",2840.88116],["2024-11-09",4077.49336],["2024-11-10",7124.09501],["2024-11-11",7666.33718],["2024-11-12",6211.69126],["2024-11-13",5600.70899],["2024-11-14",4137.99414],["2024-11-15",3172.3636],["2024-11-16",4299.88267],["2024-11-17",5376.88149],["2024-11-18",5608.91399],["2024-11-19",5265.10784],["2024-11-20",5413.27848],["2024-11-21",5377.27711],["2024-11-22",3652.66456],["2024-11-23",4985.14936],["2024-11-24",5691.13323],["2024-11-25",5429.27198],["2024-11-26",4225.48632],["2024-11-27",4427.62984],["2024-11-28",3686.74157],["2024-11-29",2225.47779],["2024-11-30",3365.38137],["2024-12-01",4335.04536],["2024-12-02",5285.11461],["2024-12-03",5614.45504],["2024-12-04",5108.54106],["2024-12-05",4067.32474],["2024-12-06",2084.81373],["2024-12-07",3429.67372],["2024-12-08",4472.91833],["2024-12-09",5152.58388],["2024-12-10",4922.01531],["2024-12-11",4665.65327],["2024-12-12",3421.98225],["2024-12-13",2081.82857],["2024-12-14",2545.00123],["2024-12-15",4693.67298],["2024-12-16",4926.08476],["2024-12-17",4722.47599],["2024-12-18",5368.20919],["2024-12-19",4162.59677],["2024-12-20",2808.65231],["2024-12-21",4639.11507],["2024-12-22",3721.39189],["2024-12-23",2073.95437],["2024-12-24",2666.72001],["2024-12-25",4593.79513],["2024-12-26",3330.2292],["2024-12-27",1596.35946],["2024-12-28",3072.28422],["2024-12-29",4167.35326],["2024-12-30",3293.85702],["2024-12-31",5090.28669],["2025-01-01",4885.53727],["2025-01-02",2960.96249],["2025-01-03",1817.4853],["2025-01-04",3827.20054],["2025-01-05",4309.38231],["2025-01-06",4125.14653],["2025-01-07",4112.99107],["2025-01-08",3714.94863],["2025-01-09",3472.59256],["2025-01-10",2747.42712],["2025-01-11",3732.92789],["2025-01-12",3426.29937],["2025-01-13",2957.45944],["2025-01-14",4680.69919],["2025-01-15",5916.99572],["2025-01-16",4905.67469],["2025-01-17",3228.08047],["2025-01-18",4466.52297],["2025-01-19",5092.64157],["2025-01-20",5528.43126],["2025-01-21",6022.34504],["2025-01-22",6240.40249],["2025-01-23",3725.66903],["2025-01-24",3024.15058],["2025-01-25",5010.4651],["2025-01-26",5746.74831],["2025-01-27",5579.08423],["2025-01-28",4857.20555],["2025-01-29",4925.32247],["2025-01-30",3665.34581],["2025-01-31",2315.20309],["2025-02-01",4362.68674],["2025-02-02",5013.39122],["2025-02-03",4389.31658],["2025-02-04",4263.00372],["2025-02-05",4174.60267],["2025-02-06",3075.04173],["2025-02-07",1752.6596],["2025-02-08",4193.80389],["2025-02-09",5124.95969],["2025-02-10",5380.46795],["2025-02-11",5914.36507],["2025-02-12",5515.11281],["2025-02-13",4282.93885],["2025-02-14",3026.00004],["2025-02-15",4795.31433],["2025-02-16",5808.42858],["2025-02-17",6380.58241],["2025-02-18",7120.5453],["2025-02-19",7175.88823],["2025-02-20",6698.91295],["2025-02-21",3638.0032],["2025-02-22",7270.18904],["2025-02-23",7840.07406],["2025-02-24",7226.49089],["2025-02-25",8225.26777],["2025-02-26",7966.98965],["2025-02-27",6707.80265],["2025-02-28",3372.93791],["2025-03-01",7241.62213],["2025-03-02",7529.50544],["2025-03-03",7455.72045],["2025-03-04",7685.35471],["2025-03-05",7267.30433],["2025-03-06",7109.46079],["2025-03-07",4423.8051],["2025-03-08",6404.73384],["2025-03-09",6694.30901],["2025-03-10",6821.18658],["2025-03-11",7371.2647],["2025-03-12",6396.03783],["2025-03-13",5429.36267],["2025-03-14",3531.98103],["2025-03-15",5521.43583],["2025-03-16",5581.53451],["2025-03-17",7357.16317],["2025-03-18",7487.24827],["2025-03-19",7162.71541],["2025-03-20",6538.80635],["2025-03-21",4656.70227],["2025-03-22",7678.77841],["2025-03-23",8987.8846],["2025-03-24",9005.06348],["2025-03-25",9188.69077],["2025-03-26",9678.98105],["2025-03-27",9250.71141],["2025-03-28",6435.54086],["2025-03-29",9090.27935],["2025-03-30",9317.59148],["2025-03-31",9208.76724],["2025-04-01",8172.41639],["2025-04-02",7535.43871],["2025-04-03",7504.1681],["2025-04-04",6771.84312],["2025-04-05",8899.56226],["2025-04-06",9209.11787],["2025-04-07",8789.83062],["2025-04-08",8141.07335],["2025-04-09",8155.82531],["2025-04-10",9153.90402],["2025-04-11",6838.32585],["2025-04-12",9536.99082],["2025-04-13",9831.44374],["2025-04-14",10128.3837],["2025-04-15",9785.88963],["2025-04-16",9491.91973],["2025-04-17",9199.36747],["2025-04-18",6594.44193],["2025-04-19",8476.09871],["2025-04-20",8665.17735],["2025-04-21",8587.51895],["2025-04-22",9244.33697],["2025-04-23",8449.09442],["2025-04-24",8746.40932],["2025-04-25",5041.60691],["2025-04-26",9368.74445],["2025-04-27",10499.5769],["2025-04-28",10956.0855],["2025-04-29",10279.2126],["2025-04-30",8331.2374],["2025-05-01",7470.04056],["2025-05-02",5755.45081],["2025-05-03",8006.4469],["2025-05-04",8490.26256],["2025-05-05",8613.17502],["2025-05-06",8062.60838],["2025-05-07",7778.93353],["2025-05-08",6950.19035],["2025-05-09",5165.64145],["2025-05-10",8175.72592],["2025-05-11",8302.87038],["2025-05-12",8595.40971],["2025-05-13",8717.03173],["2025-05-14",9468.71702],["2025-05-15",8854.86601],["2025-05-16",6004.53633],["2025-05-17",8307.0698],["2025-05-18",9057.32569],["2025-05-19",9042.22108],["2025-05-20",9299.14653],["2025-05-21",9308.85956],["2025-05-22",8883.45853],["2025-05-23",6461.44214],["2025-05-24",8971.38482],["2025-05-25",9448.58995],["2025-05-26",9451.93375],["2025-05-27",9391.81754],["2025-05-28",9070.50083],["2025-05-29",6351.06674],["2025-05-30",5600.96357],["2025-05-31",8292.25283],["2025-06-01",9235.24741],["2025-06-02",9104.84178],["2025-06-03",8485.73442],["2025-06-04",7995.24784],["2025-06-05",6958.11718],["2025-06-06",5502.75968],["2025-06-07",8082.47504],["2025-06-08",8358.44866],["2025-06-09",7899.71682],["2025-06-10",7727.92987],["2025-06-11",8174.34841],["2025-06-12",8608.66286],["2025-06-13",6030.74597],["2025-06-14",8858.18876],["2025-06-15",9422.17036],["2025-06-16",8530.92495],["2025-06-17",8486.01415],["2025-06-18",7928.27376],["2025-06-19",6843.83287],["2025-06-20",4955.05701],["2025-06-21",7612.43324],["2025-06-22",7878.12021],["2025-06-23",8378.76593],["2025-06-24",8032.8012],["2025-06-25",7583.76077],["2025-06-26",8635.41737],["2025-06-27",5694.58456],["2025-06-28",8112.846],["2025-06-29",9161.65369],["2025-06-30",8932.27462],["2025-07-01",8046.66375],["2025-07-02",7162.05613],["2025-07-03",7281.52794],["2025-07-04",5932.80783],["2025-07-05",8273.8611],["2025-07-06",7624.70903],["2025-07-07",7091.65192],["2025-07-08",6787.00362],["2025-07-09",6921.06227],["2025-07-10",7185.47318],["2025-07-11",5645.73203],["2025-07-12",6894.93446],["2025-07-13",7132.37669],["2025-07-14",7610.8865],["2025-07-15",8040.56053],["2025-07-16",7459.01775],["2025-07-17",8347.15375],["2025-07-18",5997.32923],["2025-07-19",6683.50588],["2025-07-20",7378.59262],["2025-07-21",7484.32738],["2025-07-22",7005.98103],["2025-07-23",7146.44994],["2025-07-24",7510.87109],["2025-07-25",5784.04431],["2025-07-26",7494.79555],["2025-07-27",7940.14205],["2025-07-28",8012.18197],["2025-07-29",7001.84209],["2025-07-30",6698.21279],["2025-07-31",5670.24699],["2025-08-01",4449.91232],["2025-08-02",5439.37029],["2025-08-03",6511.35486],["2025-08-04",6409.16329],["2025-08-05",6924.16198],["2025-08-06",6928.63726],["2025-08-07",6222.36001],["2025-08-08",5676.0609],["2025-08-09",7342.54378],["2025-08-10",7056.80204],["2025-08-11",6408.14594],["2025-08-12",6096.38435],["2025-08-13",5680.9109],["2025-08-14",5536.64898],["2025-08-15",4799.69857],["2025-08-16",6983.66246],["2025-08-17",8088.81778],["2025-08-18",7647.94798],["2025-08-19",6172.55742],["2025-08-20",4961.71005],["2025-08-21",4473.15536],["2025-08-22",3876.39354],["2025-08-23",5863.82867],["2025-08-24",6448.13985],["2025-08-25",6218.99158],["2025-08-26",5460.59552],["2025-08-27",4137.09735],["2025-08-28",2544.23568],["2025-08-29",2513.36439],["2025-08-30",5137.23594],["2025-08-31",6137.93557],["2025-09-01",5833.70321],["2025-09-02",4941.00047],["2025-09-03",3164.61368],["2025-09-04",1941.5061],["2025-09-05",3191.64503],["2025-09-06",5080.11313],["2025-09-07",5295.88621],["2025-09-08",6118.79587],["2025-09-09",6041.51737],["2025-09-10",6146.97046],["2025-09-11",6140.22144],["2025-09-12",5716.44597],["2025-09-13",6541.44479],["2025-09-14",6865.77077],["2025-09-15",6995.8331],["2025-09-16",5804.13954],["2025-09-17",5276.3968],["2025-09-18",5075.03831],["2025-09-19",4877.10383],["2025-09-20",5161.14666],["2025-09-21",3515.44439],["2025-09-22",3634.57382],["2025-09-23",4866.06788],["2025-09-24",3565.28193],["2025-09-25",3390.05259],["2025-09-26",2878.80879],["2025-09-27",3946.17878],["2025-09-28",5987.21109],["2025-09-29",4838.77519],["2025-09-30",4399.04677],["2025-10-01",5234.97607],["2025-10-02",5556.29693],["2025-10-03",5499.33662],["2025-10-04",7379.13865],["2025-10-05",7657.22973],["2025-10-06",6954.15408],["2025-10-07",6400.7262],["2025-10-08",5023.78527],["2025-10-09",2919.89946],["2025-10-10",2063.35751],["2025-10-11",4498.58478],["2025-10-12",6542.5356],["2025-10-13",6692.04307],["2025-10-14",5311.40409],["2025-10-15",5969.98413],["2025-10-16",5892.68196],["2025-10-17",2715.5994],["2025-10-18",4288.23255],["2025-10-19",4836.84665],["2025-10-20",6111.81311],["2025-10-21",7047.60134],["2025-10-22",6758.00257],["2025-10-23",5673.56309],["2025-10-24",3364.82187],["2025-10-25",4967.79147],["2025-10-26",5712.10001],["2025-10-27",6232.42248],["2025-10-28",6376.23045],["2025-10-29",5582.04932],["2025-10-30",4761.35143],["2025-10-31",3183.26616],["2025-11-01",4604.41487],["2025-11-02",5449.13782],["2025-11-03",5446.84041],["2025-11-04",6129.16321],["2025-11-05",6104.16132],["2025-11-06",5715.55172],["2025-11-07",3572.22779],["2025-11-08",4485.23609],["2025-11-09",4892.15244],["2025-11-10",4783.75666],["2025-11-11",5361.46836],["2025-11-12",4815.08735],["2025-11-13",4639.98076],["2025-11-14",3120.87626],["2025-11-15",3355.61381],["2025-11-16",3225.7423],["2025-11-17",3906.42133],["2025-11-18",3822.78307],["2025-11-19",3071.47759],["2025-11-20",2202.08725],["2025-11-21",2089.55139],["2025-11-22",2054.50385],["2025-11-23",1951.9781],["2025-11-24",2032.82954],["2025-11-25",1957.18782],["2025-11-26",2072.21179],["2025-11-27",1703.97924],["2025-11-28",1758.44104],["2025-11-29",1740.85821],["2025-11-30",1898.51512],["2025-12-01",2402.35347],["2025-12-02",2187.87099],["2025-12-03",1661.15895],["2025-12-04",1570.04126],["2025-12-05",1650.82063],["2025-12-06",2651.74507],["2025-12-07",4245.93486],["2025-12-08",4427.7944],["2025-12-09",3074.19329],["2025-12-10",2180.18165],["2025-12-11",2178.04759],["2025-12-12",3010.78964],["2025-12-13",3909.89379],["2025-12-14",4640.68413],["2025-12-15",5285.25177],["2025-12-16",4860.42795],["2025-12-17",4517.97055],["2025-12-18",3045.56802],["2025-12-19",2175.16093],["2025-12-20",2912.7701],["2025-12-21",3635.07387],["2025-12-22",3394.73874],["2025-12-23",2630.67403],["2025-12-24",2813.62974],["2025-12-25",2958.53247],["2025-12-26",1918.88332],["2025-12-27",2547.04044],["2025-12-28",3104.6039],["2025-12-29",3103.50962],["2025-12-30",2019.46272],["2025-12-31",1868.73998],["2026-01-01",2065.77056],["2026-01-02",1779.48052],["2026-01-03",2028.24107],["2026-01-04",2216.85072],["2026-01-05",2596.07106],["2026-01-06",2442.13809],["2026-01-07",1578.37725],["2026-01-08",1390.14141],["2026-01-09",1943.64678],["2026-01-10",3028.34697],["2026-01-11",5293.8273],["2026-01-12",5156.36903],["2026-01-13",3606.25151],["2026-01-14",2743.35515],["2026-01-15",2490.147],["2026-01-16",2900.06707],["2026-01-17",5406.24296],["2026-01-18",5516.80587],["2026-01-19",4986.36432],["2026-01-20",4122.88172],["2026-01-21",4083.39227],["2026-01-22",3176.87219],["2026-01-23",1745.36734],["2026-01-24",3742.55211],["2026-01-25",4344.30093],["2026-01-26",4720.11963],["2026-01-27",4286.66669],["2026-01-28",3624.52687],["2026-01-29",3233.51782],["2026-01-30",2076.03205],["2026-01-31",3248.1323],["2026-02-01",4146.86396],["2026-02-02",4735.12034],["2026-02-03",5952.477],["2026-02-04",5448.63312],["2026-02-05",4479.18409],["2026-02-06",3452.20736],["2026-02-07",5193.01827],["2026-02-08",5602.29552],["2026-02-09",5587.49032],["2026-02-10",5694.32246],["2026-02-11",5048.97973],["2026-02-12",4383.30645],["2026-02-13",3279.33518],["2026-02-14",5238.91785],["2026-02-15",5946.35021],["2026-02-16",5928.49828],["2026-02-17",5847.58263],["2026-02-18",5038.52319],["2026-02-19",4665.7362],["2026-02-20",3672.55374],["2026-02-21",5414.67939],["2026-02-22",6163.45433],["2026-02-23",6461.66618],["2026-02-24",6927.23086],["2026-02-25",7474.00091],["2026-02-26",7373.03697],["2026-02-27",7562.99796],["2026-02-28",7784.58189],["2026-03-01",7814.54029],["2026-03-02",8307.50298],["2026-03-03",8125.30179],["2026-03-04",7535.96819],["2026-03-05",7540.15857],["2026-03-06",6062.95289],["2026-03-07",7412.74268],["2026-03-08",8012.36257],["2026-03-09",8096.90073],["2026-03-10",7807.08016],["2026-03-11",7284.8817],["2026-03-12",7190.26924],["2026-03-13",6703.37495],["2026-03-14",7473.70507],["2026-03-15",8415.57292],["2026-03-16",8689.89089],["2026-03-17",8568.23982],["2026-03-18",8802.77451],["2026-03-19",9228.35945],["2026-03-20",8126.68503],["2026-03-21",9400.94385],["2026-03-22",10832.7276],["2026-03-23",9747.75218],["2026-03-24",9913.00436],["2026-03-25",9792.79814],["2026-03-26",8987.85674],["2026-03-27",7582.10675],["2026-03-28",9501.19907],["2026-03-29",9752.15667],["2026-03-30",8976.9615],["2026-03-31",8781.67077],["2026-04-01",8919.87923],["2026-04-02",8205.81644],["2026-04-03",6404.83346],["2026-04-04",9026.87877],["2026-04-05",8907.70648],["2026-04-06",8624.65508],["2026-04-07",8702.37094],["2026-04-08",8500.60088],["2026-04-09",7824.0342],["2026-04-10",6204.37748],["2026-04-11",8831.02986],["2026-04-12",9180.76999],["2026-04-13",9504.64346],["2026-04-14",10000.4772],["2026-04-15",9717.35454],["2026-04-16",8141.36682],["2026-04-17",6298.71907],["2026-04-18",8833.31928],["2026-04-19",9220.07329],["2026-04-20",9041.92549],["2026-04-21",9065.28131],["2026-04-22",8208.58579],["2026-04-23",7048.17658],["2026-04-24",5945.54564],["2026-04-25",8569.94258],["2026-04-26",9647.07947],["2026-04-27",9407.39248],["2026-04-28",8485.18174],["2026-04-29",7297.92393],["2026-04-30",7831.61343],["2026-05-01",6126.0367],["2026-05-02",7543.95299],["2026-05-03",8375.84844],["2026-05-04",9820.21115],["2026-05-05",8948.33342],["2026-05-06",8415.36255],["2026-05-07",8118.74363],["2026-05-08",5535.76403],["2026-05-09",7995.6465],["2026-05-10",9315.31088],["2026-05-11",9300.5438],["2026-05-12",8257.8633],["2026-05-13",7578.03139],["2026-05-14",7463.0958],["2026-05-15",5639.2352],["2026-05-16",8451.74453],["2026-05-17",9491.75803],["2026-05-18",9382.31419],["2026-05-19",9341.42136],["2026-05-20",9256.54484],["2026-05-21",8312.55747],["2026-05-22",5928.52713],["2026-05-23",7979.20893],["2026-05-24",8125.91682],["2026-05-25",8937.89758],["2026-05-26",9165.61604],["2026-05-27",8454.92644],["2026-05-28",7522.88137],["2026-05-29",5617.66113],["2026-05-30",8574.26166],["2026-05-31",8998.53476],["2026-06-01",8802.37505],["2026-06-02",9049.50533],["2026-06-03",8780.21165],["2026-06-04",7817.14562],["2026-06-05",5785.52081],["2026-06-06",9138.38609]]}