{"columns":["datetime","gage height"],"data":[["2010-12-18",247.4375],["2010-12-19",247.302083],["2010-12-20",247.0775],["2010-12-21",null],["2010-12-22",null],["2010-12-23",null],["2010-12-24",245.448333],["2010-12-25",245.96125],["2010-12-26",246.032083],["2010-12-27",245.85875],["2010-12-28",245.451667],["2010-12-29",245.315833],["2010-12-30",245.686364],["2010-12-31",246.694167],["2011-01-01",247.39125],["2011-01-02",247.403333],["2011-01-03",246.950417],["2011-01-04",247.0225],["2011-01-05",247.0225],["2011-01-06",246.84375],["2011-01-07",246.541667],["2011-01-08",246.3825],["2011-01-09",246.984583],["2011-01-10",247.17625],["2011-01-11",246.957084],["2011-01-12",246.4625],["2011-01-13",246.316667],["2011-01-14",245.814583],["2011-01-15",246.739167],["2011-01-16",246.97125],["2011-01-17",247.647083],["2011-01-18",248.035833],["2011-01-19",248.312917],["2011-01-20",248.167083],["2011-01-21",247.820833],["2011-01-22",248.85375],["2011-01-23",249.020417],["2011-01-24",249.179167],["2011-01-25",248.445417],["2011-01-26",247.82625],["2011-01-27",247.757083],["2011-01-28",247.747083],["2011-01-29",248.745417],["2011-01-30",248.765833],["2011-01-31",248.490417],["2011-02-01",247.9875],["2011-02-02",248.052083],["2011-02-03",248.341667],["2011-02-04",248.05375],["2011-02-05",247.930417],["2011-02-06",247.634167],["2011-02-07",248.16375],["2011-02-08",248.3325],["2011-02-09",248.63],["2011-02-10",248.335833],["2011-02-11",247.912083],["2011-02-12",248.2525],["2011-02-13",248.755833],["2011-02-14",248.430833],["2011-02-15",247.680417],["2011-02-16",247.527083],["2011-02-17",247.822917],["2011-02-18",248.392083],["2011-02-19",249.037917],["2011-02-20",248.909583],["2011-02-21",248.8825],["2011-02-22",247.8475],["2011-02-23",247.624583],["2011-02-24",246.67625],["2011-02-25",246.986667],["2011-02-26",248.345834],["2011-02-27",248.49625],["2011-02-28",248.50125],["2011-03-01",250.11],["2011-03-02",250.502083],["2011-03-03",249.992917],["2011-03-04",249.16625],["2011-03-05",249.459167],["2011-03-06",249.688333],["2011-03-07",249.554583],["2011-03-08",249.129167],["2011-03-09",249.385],["2011-03-10",249.669583],["2011-03-11",249.250833],["2011-03-12",250.895417],["2011-03-13",250.52725],["2011-03-14",250.487791],["2011-03-15",250.223042],["2011-03-16",249.738],["2011-03-17",249.44125],["2011-03-18",249.207917],["2011-03-19",249.524583],["2011-03-20",249.67125],["2011-03-21",249.5],["2011-03-22",249.60875],["2011-03-23",249.847917],["2011-03-24",249.057917],["2011-03-25",248.92375],["2011-03-26",249.71625],["2011-03-27",250.101667],["2011-03-28",250.045],["2011-03-29",250.155416],["2011-03-30",250.3],["2011-03-31",250.3925],["2011-04-01",250.323334],["2011-04-02",251.243333],["2011-04-03",251.21875],["2011-04-04",250.993334],["2011-04-05",251.016666],["2011-04-06",251.247917],["2011-04-07",250.705833],["2011-04-08",250.585833],["2011-04-09",251.106667],["2011-04-10",250.882083],["2011-04-11",250.807917],["2011-04-12",250.65875],["2011-04-13",250.439583],["2011-04-14",249.714167],["2011-04-15",248.6575],["2011-04-16",250.24],["2011-04-17",251.01125],["2011-04-18",250.784167],["2011-04-19",250.712083],["2011-04-20",250.79],["2011-04-21",250.340417],["2011-04-22",249.278333],["2011-04-23",250.815833],["2011-04-24",250.64625],["2011-04-25",250.538333],["2011-04-26",250.469166],["2011-04-27",249.95125],["2011-04-28",249.143333],["2011-04-29",249.24375],["2011-04-30",249.894583],["2011-05-01",250.045],["2011-05-02",250.02625],["2011-05-03",250.3375],["2011-05-04",250.3875],["2011-05-05",250.31],["2011-05-06",249.70875],["2011-05-07",250.5625],["2011-05-08",250.693333],["2011-05-09",250.525417],["2011-05-10",250.090833],["2011-05-11",249.707083],["2011-05-12",249.294583],["2011-05-13",248.553333],["2011-05-14",249.304167],["2011-05-15",249.75625],["2011-05-16",249.608333],["2011-05-17",249.16375],["2011-05-18",249.276667],["2011-05-19",248.93375],["2011-05-20",248.48125],["2011-05-21",249.37875],["2011-05-22",249.41375],["2011-05-23",249.335],["2011-05-24",249.303333],["2011-05-25",248.93875],["2011-05-26",248.56],["2011-05-27",248.324167],["2011-05-28",249.346667],["2011-05-29",249.658333],["2011-05-30",249.467083],["2011-05-31",249.248333],["2011-06-01",248.90875],["2011-06-02",248.943333],["2011-06-03",248.58],["2011-06-04",249.622083],["2011-06-05",249.8175],["2011-06-06",249.678333],["2011-06-07",250.0775],["2011-06-08",249.6425],["2011-06-09",248.822917],["2011-06-10",248.577083],["2011-06-11",249.871667],["2011-06-12",249.548333],["2011-06-13",249.846667],["2011-06-14",249.652083],["2011-06-15",249.224167],["2011-06-16",249.034583],["2011-06-17",248.41625],["2011-06-18",250.009583],["2011-06-19",249.916667],["2011-06-20",249.89125],["2011-06-21",250.220417],["2011-06-22",250.16125],["2011-06-23",249.648333],["2011-06-24",249.254167],["2011-06-25",250.659583],["2011-06-26",250.53875],["2011-06-27",250.433333],["2011-06-28",250.120833],["2011-06-29",249.76875],["2011-06-30",249.724167],["2011-07-01",249.356667],["2011-07-02",250.724167],["2011-07-03",250.679167],["2011-07-04",250.404167],["2011-07-05",250.61625],["2011-07-06",250.646667],["2011-07-07",249.83375],["2011-07-08",249.308333],["2011-07-09",250.0075],["2011-07-10",249.836667],["2011-07-11",249.7875],["2011-07-12",249.252083],["2011-07-13",249.038333],["2011-07-14",249.400417],["2011-07-15",249.6175],["2011-07-16",250.223333],["2011-07-17",250.378333],["2011-07-18",250.423333],["2011-07-19",250.365833],["2011-07-20",250.254167],["2011-07-21",249.838333],["2011-07-22",249.61875],["2011-07-23",250.215],["2011-07-24",250.4175],["2011-07-25",250.319167],["2011-07-26",249.909583],["2011-07-27",249.754583],["2011-07-28",249.175],["2011-07-29",248.967083],["2011-07-30",249.695833],["2011-07-31",249.68],["2011-08-01",249.561667],["2011-08-02",249.694167],["2011-08-03",249.495833],["2011-08-04",249.09375],["2011-08-05",248.575833],["2011-08-06",249.681667],["2011-08-07",249.700417],["2011-08-08",249.7975],["2011-08-09",249.503333],["2011-08-10",249.340833],["2011-08-11",248.78125],["2011-08-12",247.97625],["2011-08-13",249.178333],["2011-08-14",249.537083],["2011-08-15",249.449167],["2011-08-16",249.277917],["2011-08-17",249.25625],["2011-08-18",248.85],["2011-08-19",248.473333],["2011-08-20",249.266667],["2011-08-21",249.32375],["2011-08-22",249.477917],["2011-08-23",249.683333],["2011-08-24",249.128333],["2011-08-25",248.874583],["2011-08-26",248.175833],["2011-08-27",248.910833],["2011-08-28",249.035417],["2011-08-29",249.219583],["2011-08-30",249.184167],["2011-08-31",249.065833],["2011-09-01",248.879583],["2011-09-02",248.255],["2011-09-03",249.101667],["2011-09-04",249.185417],["2011-09-05",248.87875],["2011-09-06",248.363333],["2011-09-07",248.534583],["2011-09-08",247.92],["2011-09-09",247.612917],["2011-09-10",248.424583],["2011-09-11",248.813333],["2011-09-12",249.09],["2011-09-13",249.206667],["2011-09-14",249.214583],["2011-09-15",248.136667],["2011-09-16",247.345833],["2011-09-17",248.3425],["2011-09-18",248.59125],["2011-09-19",248.8675],["2011-09-20",248.629583],["2011-09-21",248.744167],["2011-09-22",248.314167],["2011-09-23",247.509583],["2011-09-24",248.53625],["2011-09-25",248.680417],["2011-09-26",248.779167],["2011-09-27",248.9375],["2011-09-28",249.404167],["2011-09-29",249.135],["2011-09-30",247.99],["2011-10-01",248.78625],["2011-10-02",248.904583],["2011-10-03",248.947917],["2011-10-04",248.7775],["2011-10-05",248.28625],["2011-10-06",247.975417],["2011-10-07",247.587083],["2011-10-08",248.006667],["2011-10-09",248.295833],["2011-10-10",248.531667],["2011-10-11",248.622083],["2011-10-12",248.919167],["2011-10-13",248.537917],["2011-10-14",247.535],["2011-10-15",248.3875],["2011-10-16",248.412917],["2011-10-17",248.574583],["2011-10-18",248.499167],["2011-10-19",248.390833],["2011-10-20",248.014583],["2011-10-21",247.237917],["2011-10-22",248.3425],["2011-10-23",248.402917],["2011-10-24",248.463459],["2011-10-25",248.000833],["2011-10-26",248.1075],["2011-10-27",247.454167],["2011-10-28",247.075417],["2011-10-29",248.122917],["2011-10-30",248.500833],["2011-10-31",248.5025],["2011-11-01",248.045417],["2011-11-02",247.69125],["2011-11-03",247.4475],["2011-11-04",247.072917],["2011-11-05",247.874167],["2011-11-06",248.102917],["2011-11-07",248.05625],["2011-11-08",247.509167],["2011-11-09",247.212917],["2011-11-10",247.117917],["2011-11-11",246.80625],["2011-11-12",247.17375],["2011-11-13",247.132083],["2011-11-14",247.150833],["2011-11-15",247.172917],["2011-11-16",247.00375],["2011-11-17",246.89625],["2011-11-18",246.314583],["2011-11-19",246.800833],["2011-11-20",246.847083],["2011-11-21",247.111667],["2011-11-22",246.897083],["2011-11-23",247.175417],["2011-11-24",247.262917],["2011-11-25",247.165833],["2011-11-26",247.3575],["2011-11-27",247.519167],["2011-11-28",247.622917],["2011-11-29",248.007916],["2011-11-30",248.23625],["2011-12-01",247.769167],["2011-12-02",247.165],["2011-12-03",247.549583],["2011-12-04",247.50125],["2011-12-05",247.869583],["2011-12-06",248.044583],["2011-12-07",248.072083],["2011-12-08",247.913333],["2011-12-09",246.66625],["2011-12-10",247.414583],["2011-12-11",247.374583],["2011-12-12",247.172083],["2011-12-13",246.89125],["2011-12-14",246.222917],["2011-12-15",246.125417],["2011-12-16",245.412917],["2011-12-17",246.1375],["2011-12-18",246.462917],["2011-12-19",246.595833],["2011-12-20",245.99375],["2011-12-21",245.329583],["2011-12-22",245.029167],["2011-12-23",244.815417],["2011-12-24",246.19375],["2011-12-25",246.511667],["2011-12-26",246.130833],["2011-12-27",245.734583],["2011-12-28",245.73875],["2011-12-29",245.994167],["2011-12-30",246.856667],["2011-12-31",247.116667],["2012-01-01",247.223375],["2012-01-02",247.664042],["2012-01-03",247.5625],["2012-01-04",247.324583],["2012-01-05",247.097792],["2012-01-06",246.770917],["2012-01-07",247.19775],["2012-01-08",247.098083],["2012-01-09",247.535625],["2012-01-10",246.603542],["2012-01-11",247.105667],["2012-01-12",247.322917],["2012-01-13",246.76775],["2012-01-14",247.307958],["2012-01-15",247.774417],["2012-01-16",247.539083],["2012-01-17",247.873583],["2012-01-18",247.4315],["2012-01-19",247.234375],["2012-01-20",247.387542],["2012-01-21",247.858583],["2012-01-22",248.071],["2012-01-23",248.220292],["2012-01-24",247.959458],["2012-01-25",247.697792],["2012-01-26",247.610125],["2012-01-27",247.185542],["2012-01-28",247.681958],["2012-01-29",248.016542],["2012-01-30",248.411208],["2012-01-31",248.280667],["2012-02-01",248.151625],["2012-02-02",247.805833],["2012-02-03",247.268083],["2012-02-04",247.908667],["2012-02-05",248.26875],["2012-02-06",248.2095],["2012-02-07",248.185417],["2012-02-08",248.246667],["2012-02-09",247.772083],["2012-02-10",247.170833],["2012-02-11",248.27],["2012-02-12",248.56875],["2012-02-13",248.61],["2012-02-14",248.492917],["2012-02-15",248.399167],["2012-02-16",248.568333],["2012-02-17",247.35375],["2012-02-18",248.30125],["2012-02-19",248.250417],["2012-02-20",248.40125],["2012-02-21",248.218333],["2012-02-22",248.815],["2012-02-23",248.823333],["2012-02-24",247.995417],["2012-02-25",249.258333],["2012-02-26",249.852917],["2012-02-27",249.660417],["2012-02-28",249.555833],["2012-02-29",249.955833],["2012-03-01",249.9375],["2012-03-02",248.857083],["2012-03-03",249.377083],["2012-03-04",249.485],["2012-03-05",249.432083],["2012-03-06",249.4895],["2012-03-07",249.52375],["2012-03-08",249.366166],["2012-03-09",248.975833],["2012-03-10",249.520833],["2012-03-11",249.8225],["2012-03-12",249.945833],["2012-03-13",249.94875],["2012-03-14",250.580417],["2012-03-15",250.01625],["2012-03-16",249.134583],["2012-03-17",249.538333],["2012-03-18",249.942917],["2012-03-19",250.079583],["2012-03-20",249.80375],["2012-03-21",250.08375],["2012-03-22",249.901667],["2012-03-23",249.050417],["2012-03-24",249.562083],["2012-03-25",249.834167],["2012-03-26",250.088333],["2012-03-27",249.994167],["2012-03-28",250.357917],["2012-03-29",250.270417],["2012-03-30",249.595833],["2012-03-31",250.524583],["2012-04-01",250.88125],["2012-04-02",250.922083],["2012-04-03",251.247083],["2012-04-04",251.185417],["2012-04-05",250.93625],["2012-04-06",249.345417],["2012-04-07",250.57375],["2012-04-08",250.550833],["2012-04-09",250.47],["2012-04-10",250.150417],["2012-04-11",250.18125],["2012-04-12",249.925833],["2012-04-13",249.29875],["2012-04-14",250.12],["2012-04-15",250.719167],["2012-04-16",251.105417],["2012-04-17",250.5875],["2012-04-18",250.72375],["2012-04-19",251.061667],["2012-04-20",249.004583],["2012-04-21",250.43],["2012-04-22",250.687917],["2012-04-23",250.99625],["2012-04-24",251.032917],["2012-04-25",250.942917],["2012-04-26",250.977917],["2012-04-27",249.089583],["2012-04-28",250.390833],["2012-04-29",250.255833],["2012-04-30",250.292083],["2012-05-01",250.129583],["2012-05-02",249.97375],["2012-05-03",249.985833],["2012-05-04",249.192083],["2012-05-05",249.49625],["2012-05-06",249.8075],["2012-05-07",249.765417],["2012-05-08",249.69125],["2012-05-09",249.755417],["2012-05-10",249.622917],["2012-05-11",248.934167],["2012-05-12",249.540833],["2012-05-13",250.022083],["2012-05-14",250.168333],["2012-05-15",250.419583],["2012-05-16",249.88625],["2012-05-17",249.015],["2012-05-18",248.170417],["2012-05-19",248.968333],["2012-05-20",249.387083],["2012-05-21",249.705833],["2012-05-22",249.730833],["2012-05-23",249.7825],["2012-05-24",249.015833],["2012-05-25",248.485],["2012-05-26",249.15625],["2012-05-27",249.3125],["2012-05-28",249.47],["2012-05-29",249.567917],["2012-05-30",249.205417],["2012-05-31",248.964167],["2012-06-01",248.111667],["2012-06-02",248.97],["2012-06-03",249.175417],["2012-06-04",249.412083],["2012-06-05",249.531667],["2012-06-06",249.70875],["2012-06-07",249.656667],["2012-06-08",248.609167],["2012-06-09",248.922917],["2012-06-10",249.52625],["2012-06-11",249.689583],["2012-06-12",249.62875],["2012-06-13",249.64375],["2012-06-14",249.160417],["2012-06-15",248.544583],["2012-06-16",249.58],["2012-06-17",249.975],["2012-06-18",250.015833],["2012-06-19",249.922083],["2012-06-20",249.742917],["2012-06-21",249.87],["2012-06-22",248.843333],["2012-06-23",249.52625],["2012-06-24",249.824167],["2012-06-25",250.10125],["2012-06-26",250.300417],["2012-06-27",250.544167],["2012-06-28",250.40625],["2012-06-29",249.065],["2012-06-30",249.82375],["2012-07-01",250.147083],["2012-07-02",250.213333],["2012-07-03",250.23125],["2012-07-04",250.317917],["2012-07-05",249.755],["2012-07-06",249.103333],["2012-07-07",249.57875],["2012-07-08",249.693333],["2012-07-09",249.880833],["2012-07-10",249.895417],["2012-07-11",249.777083],["2012-07-12",249.482917],["2012-07-13",249.029167],["2012-07-14",249.892083],["2012-07-15",249.39],["2012-07-16",248.97125],["2012-07-17",248.45],["2012-07-18",248.717917],["2012-07-19",248.69625],["2012-07-20",248.6175],["2012-07-21",249.04],["2012-07-22",249.587083],["2012-07-23",249.527917],["2012-07-24",249.79125],["2012-07-25",249.68875],["2012-07-26",249.30625],["2012-07-27",248.471667],["2012-07-28",249.245833],["2012-07-29",249.2275],["2012-07-30",249.162917],["2012-07-31",249.291667],["2012-08-01",248.867083],["2012-08-02",247.32875],["2012-08-03",247.315],["2012-08-04",248.117917],["2012-08-05",247.73875],["2012-08-06",248.200833],["2012-08-07",248.479583],["2012-08-08",249.299167],["2012-08-09",249.144167],["2012-08-10",248.375833],["2012-08-11",248.9925],["2012-08-12",249.434167],["2012-08-13",249.475],["2012-08-14",249.16375],["2012-08-15",249.105],["2012-08-16",248.65],["2012-08-17",248.07125],["2012-08-18",248.569167],["2012-08-19",248.986667],["2012-08-20",249.370833],["2012-08-21",248.57],["2012-08-22",248.61125],["2012-08-23",248.6075],["2012-08-24",247.26],["2012-08-25",248.113333],["2012-08-26",248.521667],["2012-08-27",248.19125],["2012-08-28",248.205417],["2012-08-29",248.4025],["2012-08-30",248.425833],["2012-08-31",248.14375],["2012-09-01",248.560833],["2012-09-02",249.222917],["2012-09-03",249.124167],["2012-09-04",248.73125],["2012-09-05",248.46375],["2012-09-06",248.143333],["2012-09-07",247.5375],["2012-09-08",248.708333],["2012-09-09",248.8425],["2012-09-10",248.73375],["2012-09-11",248.2525],["2012-09-12",248.215],["2012-09-13",247.804167],["2012-09-14",247.264583],["2012-09-15",247.94625],["2012-09-16",248.511667],["2012-09-17",248.765],["2012-09-18",248.785],["2012-09-19",248.609167],["2012-09-20",248.326667],["2012-09-21",247.717917],["2012-09-22",248.475417],["2012-09-23",248.940833],["2012-09-24",249.20875],["2012-09-25",249.177917],["2012-09-26",249.395],["2012-09-27",249.379583],["2012-09-28",248.55375],["2012-09-29",248.894583],["2012-09-30",248.905417],["2012-10-01",248.80875],["2012-10-02",248.49],["2012-10-03",248.566667],["2012-10-04",248.14375],["2012-10-05",247.95375],["2012-10-06",248.5525],["2012-10-07",248.717083],["2012-10-08",248.955417],["2012-10-09",249.0025],["2012-10-10",249.273333],["2012-10-11",248.9675],["2012-10-12",248.100833],["2012-10-13",248.4425],["2012-10-14",248.880417],["2012-10-15",248.975417],["2012-10-16",248.538333],["2012-10-17",248.231667],["2012-10-18",247.615833],["2012-10-19",247.3675],["2012-10-20",248.105417],["2012-10-21",248.1625],["2012-10-22",248.346667],["2012-10-23",248.012917],["2012-10-24",248.014583],["2012-10-25",247.180833],["2012-10-26",247.045],["2012-10-27",247.71],["2012-10-28",247.962917],["2012-10-29",248.055],["2012-10-30",248.1],["2012-10-31",248.250417],["2012-11-01",247.274583],["2012-11-02",246.976667],["2012-11-03",247.59125],["2012-11-04",247.660417],["2012-11-05",247.659583],["2012-11-06",247.87875],["2012-11-07",247.497917],["2012-11-08",247.504583],["2012-11-09",247.278333],["2012-11-10",247.765],["2012-11-11",247.845],["2012-11-12",247.790417],["2012-11-13",247.714167],["2012-11-14",247.639583],["2012-11-15",247.359583],["2012-11-16",246.829583],["2012-11-17",247.300833],["2012-11-18",247.575417],["2012-11-19",247.879167],["2012-11-20",247.3425],["2012-11-21",247.754167],["2012-11-22",247.652083],["2012-11-23",247.13375],["2012-11-24",247.09375],["2012-11-25",247.177083],["2012-11-26",247.345417],["2012-11-27",246.713333],["2012-11-28",246.684167],["2012-11-29",246.69125],["2012-11-30",246.630417],["2012-12-01",247.57],["2012-12-02",247.774167],["2012-12-03",247.922917],["2012-12-04",247.747917],["2012-12-05",247.7975],["2012-12-06",247.218333],["2012-12-07",246.731667],["2012-12-08",246.877917],["2012-12-09",247.320417],["2012-12-10",247.31375],["2012-12-11",246.732083],["2012-12-12",246.972917],["2012-12-13",246.595417],["2012-12-14",246.570417],["2012-12-15",246.38875],["2012-12-16",246.72],["2012-12-17",246.5625],["2012-12-18",246.678333],["2012-12-19",246.3],["2012-12-20",246.031667],["2012-12-21",245.445],["2012-12-22",245.184167],["2012-12-23",244.959167],["2012-12-24",246.7375],["2012-12-25",247.723333],["2012-12-26",247.27375],["2012-12-27",247.007917],["2012-12-28",246.29625],["2012-12-29",246.638333],["2012-12-30",246.655417],["2012-12-31",247.148333],["2013-01-01",247.35125],["2013-01-02",247.295417],["2013-01-03",247.095],["2013-01-04",246.54125],["2013-01-05",247.240833],["2013-01-06",247.794583],["2013-01-07",247.85625],["2013-01-08",247.585],["2013-01-09",246.967917],["2013-01-10",246.963333],["2013-01-11",246.635417],["2013-01-12",247.26125],["2013-01-13",247.831667],["2013-01-14",247.785],["2013-01-15",247.5125],["2013-01-16",247.427083],["2013-01-17",247.152917],["2013-01-18",247.040833],["2013-01-19",247.485417],["2013-01-20",248.090417],["2013-01-21",248.103333],["2013-01-22",248.164167],["2013-01-23",248.028333],["2013-01-24",247.712083],["2013-01-25",247.3775],["2013-01-26",247.860833],["2013-01-27",247.258333],["2013-01-28",246.889583],["2013-01-29",246.816667],["2013-01-30",246.724583],["2013-01-31",246.737083],["2013-02-01",246.384583],["2013-02-02",247.187083],["2013-02-03",247.451667],["2013-02-04",248.095833],["2013-02-05",248.136667],["2013-02-06",247.650833],["2013-02-07",247.114583],["2013-02-08",246.265],["2013-02-09",247.407917],["2013-02-10",247.652917],["2013-02-11",248.144167],["2013-02-12",248.372083],["2013-02-13",248.774583],["2013-02-14",248.754583],["2013-02-15",247.891667],["2013-02-16",248.525833],["2013-02-17",248.650833],["2013-02-18",247.980833],["2013-02-19",248.150833],["2013-02-20",248.507083],["2013-02-21",248.25875],["2013-02-22",248.0425],["2013-02-23",248.976667],["2013-02-24",248.879583],["2013-02-25",248.7725],["2013-02-26",248.936667],["2013-02-27",249.065417],["2013-02-28",248.349583],["2013-03-01",248.219583],["2013-03-02",248.741667],["2013-03-03",249.066667],["2013-03-04",249.141667],["2013-03-05",249.25125],["2013-03-06",249.0675],["2013-03-07",248.367917],["2013-03-08",248.050833],["2013-03-09",248.765417],["2013-03-10",248.95125],["2013-03-11",248.993333],["2013-03-12",249.286667],["2013-03-13",249.725417],["2013-03-14",249.498333],["2013-03-15",249.170833],["2013-03-16",249.736667],["2013-03-17",250.22625],["2013-03-18",250.09625],["2013-03-19",250.025417],["2013-03-20",249.93125],["2013-03-21",249.38],["2013-03-22",248.688333],["2013-03-23",249.4325],["2013-03-24",249.830833],["2013-03-25",249.83625],["2013-03-26",250.264125],["2013-03-27",249.916417],["2013-03-28",249.605125],["2013-03-29",248.587583],["2013-03-30",249.756625],["2013-03-31",249.773375],["2013-04-01",249.817208],["2013-04-02",250.016],["2013-04-03",249.935542],["2013-04-04",250.205083],["2013-04-05",249.908167],["2013-04-06",250.511125],["2013-04-07",250.793917],["2013-04-08",250.660458],["2013-04-09",250.507208],["2013-04-10",250.192125],["2013-04-11",250.249625],["2013-04-12",248.569042],["2013-04-13",250.07475],["2013-04-14",250.242583],["2013-04-15",250.25125],["2013-04-16",250.111292],["2013-04-17",250.207583],["2013-04-18",249.80175],["2013-04-19",249.081792],["2013-04-20",249.667917],["2013-04-21",250.232833],["2013-04-22",250.683],["2013-04-23",250.886792],["2013-04-24",251.151083],["2013-04-25",250.714708],["2013-04-26",249.069167],["2013-04-27",250.103708],["2013-04-28",249.823333],["2013-04-29",249.791125],["2013-04-30",250.221583],["2013-05-01",249.606958],["2013-05-02",249.308292],["2013-05-03",248.80725],["2013-05-04",249.391292],["2013-05-05",249.17625],["2013-05-06",249.286375],["2013-05-07",249.131292],["2013-05-08",249.152625],["2013-05-09",248.980208],["2013-05-10",248.75325],["2013-05-11",249.206458],["2013-05-12",249.187708],["2013-05-13",249.199125],["2013-05-14",249.2385],["2013-05-15",249.369208],["2013-05-16",249.433667],["2013-05-17",248.41325],["2013-05-18",249.341417],["2013-05-19",249.518208],["2013-05-20",249.538375],["2013-05-21",249.01925],["2013-05-22",248.761292],["2013-05-23",248.040583],["2013-05-24",247.866083],["2013-05-25",248.5],["2013-05-26",249.267625],["2013-05-27",249.330125],["2013-05-28",249.292333],["2013-05-29",249.381958],["2013-05-30",248.768833],["2013-05-31",248.062583],["2013-06-01",248.874417],["2013-06-02",249.364375],["2013-06-03",249.219958],["2013-06-04",249.456958],["2013-06-05",249.551708],["2013-06-06",249.3175],["2013-06-07",248.339458],["2013-06-08",249.284042],["2013-06-09",249.553125],["2013-06-10",249.458458],["2013-06-11",249.716417],["2013-06-12",249.534417],["2013-06-13",249.240833],["2013-06-14",247.804083],["2013-06-15",248.679042],["2013-06-16",248.921083],["2013-06-17",249.519958],["2013-06-18",249.332125],["2013-06-19",249.332208],["2013-06-20",249.086875],["2013-06-21",248.863125],["2013-06-22",249.369292],["2013-06-23",249.67475],["2013-06-24",249.646833],["2013-06-25",249.44375],["2013-06-26",249.3035],["2013-06-27",248.978167],["2013-06-28",248.174167],["2013-06-29",248.892042],["2013-06-30",249.305417],["2013-07-01",249.34825],["2013-07-02",249.539833],["2013-07-03",249.563917],["2013-07-04",249.407375],["2013-07-05",248.045417],["2013-07-06",248.905375],["2013-07-07",249.126875],["2013-07-08",248.978917],["2013-07-09",248.651792],["2013-07-10",248.660125],["2013-07-11",249.472875],["2013-07-12",248.868],["2013-07-13",249.097292],["2013-07-14",249.319833],["2013-07-15",249.256917],["2013-07-16",249.17625],["2013-07-17",249.135],["2013-07-18",248.915792],["2013-07-19",248.064167],["2013-07-20",248.619042],["2013-07-21",248.615417],["2013-07-22",248.70925],["2013-07-23",248.686542],["2013-07-24",249.008083],["2013-07-25",248.348167],["2013-07-26",247.801333],["2013-07-27",248.205333],["2013-07-28",248.3635],["2013-07-29",248.388833],["2013-07-30",248.722625],["2013-07-31",248.866083],["2013-08-01",248.770125],["2013-08-02",248.367917],["2013-08-03",248.89675],["2013-08-04",249.156292],["2013-08-05",248.894],["2013-08-06",248.843167],["2013-08-07",248.825167],["2013-08-08",248.34825],["2013-08-09",247.777208],["2013-08-10",248.446542],["2013-08-11",248.52875],["2013-08-12",248.641125],["2013-08-13",248.796333],["2013-08-14",249.192],["2013-08-15",249.061042],["2013-08-16",247.939917],["2013-08-17",248.56175],["2013-08-18",248.781167],["2013-08-19",248.953708],["2013-08-20",248.942375],["2013-08-21",249.14925],["2013-08-22",248.395875],["2013-08-23",247.546667],["2013-08-24",248.157],["2013-08-25",248.185833],["2013-08-26",247.365333],["2013-08-27",246.97525],["2013-08-28",246.494417],["2013-08-29",246.33175],["2013-08-30",245.656542],["2013-08-31",248.02375],["2013-09-01",247.886958],["2013-09-02",247.758583],["2013-09-03",247.997875],["2013-09-04",247.870625],["2013-09-05",246.994292],["2013-09-06",246.152542],["2013-09-07",247.483667],["2013-09-08",247.366667],["2013-09-09",247.283125],["2013-09-10",247.925542],["2013-09-11",247.514417],["2013-09-12",247.100375],["2013-09-13",246.631208],["2013-09-14",247.62725],["2013-09-15",248.308042],["2013-09-16",248.499625],["2013-09-17",248.578333],["2013-09-18",248.632],["2013-09-19",248.430542],["2013-09-20",247.712625],["2013-09-21",248.631042],["2013-09-22",249.070333],["2013-09-23",249.239417],["2013-09-24",249.248708],["2013-09-25",249.295083],["2013-09-26",248.888208],["2013-09-27",248.20075],["2013-09-28",248.714583],["2013-09-29",248.853583],["2013-09-30",248.703792],["2013-10-01",248.875917],["2013-10-02",248.751333],["2013-10-03",248.417125],["2013-10-04",247.81475],["2013-10-05",248.524917],["2013-10-06",248.924375],["2013-10-07",249.019917],["2013-10-08",248.761],["2013-10-09",248.581167],["2013-10-10",248.227667],["2013-10-11",247.7625],["2013-10-12",248.1095],["2013-10-13",247.916167],["2013-10-14",248.012708],["2013-10-15",247.758042],["2013-10-16",247.838667],["2013-10-17",247.713542],["2013-10-18",247.59125],["2013-10-19",248.206708],["2013-10-20",248.2275],["2013-10-21",248.212333],["2013-10-22",248.193583],["2013-10-23",248.008625],["2013-10-24",247.649333],["2013-10-25",247.256083],["2013-10-26",247.931292],["2013-10-27",248.050833],["2013-10-28",247.915625],["2013-10-29",247.553083],["2013-10-30",247.648083],["2013-10-31",247.18175],["2013-11-01",246.588208],["2013-11-02",247.267667],["2013-11-03",247.342167],["2013-11-04",247.486667],["2013-11-05",247.565792],["2013-11-06",247.782333],["2013-11-07",247.782958],["2013-11-08",247.178458],["2013-11-09",247.86],["2013-11-10",248.289875],["2013-11-11",248.549625],["2013-11-12",248.320292],["2013-11-13",248.086417],["2013-11-14",247.797333],["2013-11-15",247.222375],["2013-11-16",247.277458],["2013-11-17",247.510333],["2013-11-18",247.380083],["2013-11-19",246.764833],["2013-11-20",247.367417],["2013-11-21",246.967542],["2013-11-22",246.316375],["2013-11-23",246.054417],["2013-11-24",245.921417],["2013-11-25",245.500417],["2013-11-26",245.493375],["2013-11-27",245.240875],["2013-11-28",245.613667],["2013-11-29",246.003458],["2013-11-30",246.586417],["2013-12-01",246.918625],["2013-12-02",246.891833],["2013-12-03",246.400708],["2013-12-04",245.52825],["2013-12-05",245.661167],["2013-12-06",246.069],["2013-12-07",246.488208],["2013-12-08",246.805458],["2013-12-09",246.945],["2013-12-10",246.942833],["2013-12-11",247.033333],["2013-12-12",247.0345],["2013-12-13",246.6955],["2013-12-14",247.032],["2013-12-15",247.317292],["2013-12-16",247.363125],["2013-12-17",247.137083],["2013-12-18",247.099833],["2013-12-19",246.918625],["2013-12-20",246.345917],["2013-12-21",246.180417],["2013-12-22",245.330292],["2013-12-23",244.693083],["2013-12-24",246.075333],["2013-12-25",246.3595],["2013-12-26",245.67325],["2013-12-27",245.359792],["2013-12-28",246.693708],["2013-12-29",247.529458],["2013-12-30",246.568625],["2013-12-31",246.62875],["2014-01-01",246.636583],["2014-01-02",245.9505],["2014-01-03",245.485375],["2014-01-04",247.19125],["2014-01-05",246.526458],["2014-01-06",246.635833],["2014-01-07",246.537625],["2014-01-08",246.828583],["2014-01-09",246.976292],["2014-01-10",246.775],["2014-01-11",247.181792],["2014-01-12",247.397583],["2014-01-13",247.123125],["2014-01-14",247.15675],["2014-01-15",247.741458],["2014-01-16",247.404958],["2014-01-17",246.536708],["2014-01-18",247.489292],["2014-01-19",247.772],["2014-01-20",248.152875],["2014-01-21",248.05125],["2014-01-22",247.916542],["2014-01-23",247.889625],["2014-01-24",246.825458],["2014-01-25",247.424458],["2014-01-26",247.653458],["2014-01-27",247.753375],["2014-01-28",247.49925],["2014-01-29",247.0775],["2014-01-30",246.802375],["2014-01-31",246.713125],["2014-02-01",246.985542],["2014-02-02",247.666],["2014-02-03",247.796167],["2014-02-04",247.75125],["2014-02-05",247.74725],["2014-02-06",247.345292],["2014-02-07",247.068792],["2014-02-08",247.496708],["2014-02-09",247.702917],["2014-02-10",247.678708],["2014-02-11",248.037917],["2014-02-12",248.233667],["2014-02-13",248.02875],["2014-02-14",247.825208],["2014-02-15",248.793292],["2014-02-16",249.023458],["2014-02-17",249.10425],["2014-02-18",249.025417],["2014-02-19",249.014708],["2014-02-20",248.945792],["2014-02-21",248.161667],["2014-02-22",248.61075],["2014-02-23",248.861125],["2014-02-24",248.721042],["2014-02-25",248.740458],["2014-02-26",248.252167],["2014-02-27",247.441583],["2014-02-28",246.745917],["2014-03-01",248.112208],["2014-03-02",248.548667],["2014-03-03",248.962208],["2014-03-04",248.928],["2014-03-05",249.611167],["2014-03-06",249.277667],["2014-03-07",248.784125],["2014-03-08",249.162042],["2014-03-09",249.223708],["2014-03-10",249.499583],["2014-03-11",249.931375],["2014-03-12",250.197708],["2014-03-13",249.474917],["2014-03-14",249.93875],["2014-03-15",249.371833],["2014-03-16",249.691083],["2014-03-17",250.755208],["2014-03-18",250.498833],["2014-03-19",250.555417],["2014-03-20",249.839542],["2014-03-21",250.034583],["2014-03-22",250.894708],["2014-03-23",251.200208],["2014-03-24",251.399208],["2014-03-25",252.385083],["2014-03-26",252.949125],["2014-03-27",252.677917],["2014-03-28",251.76825],["2014-03-29",251.985625],["2014-03-30",251.639542],["2014-03-31",250.3755],["2014-04-01",250.618708],["2014-04-02",250.725333],["2014-04-03",249.655167],["2014-04-04",248.952333],["2014-04-05",249.957958],["2014-04-06",250.304958],["2014-04-07",250.108833],["2014-04-08",250.7815],["2014-04-09",251.049875],["2014-04-10",251.089083],["2014-04-11",250.403],["2014-04-12",250.6595],["2014-04-13",250.498625],["2014-04-14",250.425917],["2014-04-15",250.332042],["2014-04-16",250.194875],["2014-04-17",249.617542],["2014-04-18",249.072917],["2014-04-19",249.591375],["2014-04-20",250.033375],["2014-04-21",249.983917],["2014-04-22",250.013125],["2014-04-23",250.332958],["2014-04-24",250.166625],["2014-04-25",249.305542],["2014-04-26",249.780417],["2014-04-27",249.843583],["2014-04-28",249.723125],["2014-04-29",249.536583],["2014-04-30",249.264833],["2014-05-01",249.242583],["2014-05-02",248.890333],["2014-05-03",249.464667],["2014-05-04",250.2545],["2014-05-05",250.573458],["2014-05-06",250.20275],["2014-05-07",249.8715],["2014-05-08",250.176042],["2014-05-09",248.009917],["2014-05-10",249.723833],["2014-05-11",250.274167],["2014-05-12",250.311542],["2014-05-13",250.163667],["2014-05-14",249.926458],["2014-05-15",249.610708],["2014-05-16",247.901708],["2014-05-17",249.163833],["2014-05-18",249.3785],["2014-05-19",249.491958],["2014-05-20",249.238792],["2014-05-21",249.071458],["2014-05-22",248.89625],["2014-05-23",247.768083],["2014-05-24",248.293292],["2014-05-25",248.637708],["2014-05-26",248.5675],["2014-05-27",248.904958],["2014-05-28",249.109917],["2014-05-29",249.0595],["2014-05-30",248.531792],["2014-05-31",249.05925],["2014-06-01",249.256708],["2014-06-02",249.263708],["2014-06-03",249.313417],["2014-06-04",249.223417],["2014-06-05",249.381208],["2014-06-06",248.340958],["2014-06-07",249.1695],["2014-06-08",249.450667],["2014-06-09",249.442042],["2014-06-10",250.210125],["2014-06-11",250.22275],["2014-06-12",249.893917],["2014-06-13",248.786958],["2014-06-14",249.059208],["2014-06-15",248.935042],["2014-06-16",249.129708],["2014-06-17",249.00425],["2014-06-18",249.203167],["2014-06-19",249.039167],["2014-06-20",248.589042],["2014-06-21",248.943917],["2014-06-22",249.224458],["2014-06-23",249.556167],["2014-06-24",249.886667],["2014-06-25",250.1805],["2014-06-26",250.23175],["2014-06-27",249.042667],["2014-06-28",250.056083],["2014-06-29",250.052542],["2014-06-30",249.9075],["2014-07-01",250.145],["2014-07-02",250.137],["2014-07-03",250.165583],["2014-07-04",249.464042],["2014-07-05",249.194583],["2014-07-06",248.731417],["2014-07-07",249.135083],["2014-07-08",249.132958],["2014-07-09",250.057333],["2014-07-10",250.079583],["2014-07-11",248.976208],["2014-07-12",249.435792],["2014-07-13",249.194792],["2014-07-14",249.348917],["2014-07-15",249.303083],["2014-07-16",249.438875],["2014-07-17",249.520375],["2014-07-18",248.924625],["2014-07-19",249.371833],["2014-07-20",249.548333],["2014-07-21",249.594708],["2014-07-22",249.509958],["2014-07-23",249.349417],["2014-07-24",249.267375],["2014-07-25",247.956542],["2014-07-26",248.820167],["2014-07-27",248.83675],["2014-07-28",249.003375],["2014-07-29",249.180458],["2014-07-30",249.021542],["2014-07-31",248.903625],["2014-08-01",248.075958],["2014-08-02",248.332458],["2014-08-03",248.5305],["2014-08-04",249.178708],["2014-08-05",247.969583],["2014-08-06",248.039417],["2014-08-07",248.379375],["2014-08-08",248.373083],["2014-08-09",248.813125],["2014-08-10",248.889625],["2014-08-11",248.183875],["2014-08-12",247.958125],["2014-08-13",248.254167],["2014-08-14",247.710958],["2014-08-15",247.570875],["2014-08-16",248.158167],["2014-08-17",248.43075],["2014-08-18",248.582208],["2014-08-19",248.53925],["2014-08-20",248.694792],["2014-08-21",248.638167],["2014-08-22",247.406542],["2014-08-23",247.732542],["2014-08-24",247.854167],["2014-08-25",248.000875],["2014-08-26",247.909833],["2014-08-27",247.653167],["2014-08-28",247.609333],["2014-08-29",246.645083],["2014-08-30",248.164625],["2014-08-31",248.531583],["2014-09-01",248.750292],["2014-09-02",248.939292],["2014-09-03",248.821833],["2014-09-04",248.403083],["2014-09-05",247.255],["2014-09-06",247.319833],["2014-09-07",247.221333],["2014-09-08",247.497792],["2014-09-09",248.519083],["2014-09-10",248.503625],["2014-09-11",248.06375],["2014-09-12",247.352625],["2014-09-13",247.805042],["2014-09-14",248.060542],["2014-09-15",247.649292],["2014-09-16",248.222625],["2014-09-17",248.051292],["2014-09-18",248.316],["2014-09-19",247.732833],["2014-09-20",248.5455],["2014-09-21",248.9865],["2014-09-22",249.023042],["2014-09-23",248.977792],["2014-09-24",248.854375],["2014-09-25",248.387958],["2014-09-26",247.767917],["2014-09-27",248.06175],["2014-09-28",248.01725],["2014-09-29",247.732125],["2014-09-30",247.804333],["2014-10-01",247.98375],["2014-10-02",247.333],["2014-10-03",247.526042],["2014-10-04",248.221375],["2014-10-05",248.708792],["2014-10-06",248.83825],["2014-10-07",248.381542],["2014-10-08",248.115917],["2014-10-09",247.385875],["2014-10-10",246.90775],["2014-10-11",247.20025],["2014-10-12",247.274875],["2014-10-13",247.544833],["2014-10-14",247.813917],["2014-10-15",248.235792],["2014-10-16",247.972292],["2014-10-17",247.379583],["2014-10-18",247.900667],["2014-10-19",248.118458],["2014-10-20",248.116083],["2014-10-21",248.072375],["2014-10-22",247.998792],["2014-10-23",247.739833],["2014-10-24",247.257708],["2014-10-25",247.61],["2014-10-26",247.674],["2014-10-27",247.793083],["2014-10-28",247.872667],["2014-10-29",247.647208],["2014-10-30",247.588917],["2014-10-31",247.631958],["2014-11-01",247.622833],["2014-11-02",247.919708],["2014-11-03",247.937333],["2014-11-04",247.796458],["2014-11-05",247.962],["2014-11-06",247.956542],["2014-11-07",247.512542],["2014-11-08",248.02],["2014-11-09",248.327042],["2014-11-10",248.253917],["2014-11-11",248.037375],["2014-11-12",247.744583],["2014-11-13",246.816],["2014-11-14",247.14],["2014-11-15",247.668417],["2014-11-16",247.829917],["2014-11-17",247.846042],["2014-11-18",247.508958],["2014-11-19",247.287708],["2014-11-20",247.2465],["2014-11-21",247.026625],["2014-11-22",246.945833],["2014-11-23",247.010458],["2014-11-24",246.924292],["2014-11-25",246.426542],["2014-11-26",246.498917],["2014-11-27",246.679708],["2014-11-28",246.271667],["2014-11-29",246.295417],["2014-11-30",246.535708],["2014-12-01",246.963167],["2014-12-02",247.000375],["2014-12-03",246.608],["2014-12-04",246.156542],["2014-12-05",245.552458],["2014-12-06",246.313],["2014-12-07",246.435833],["2014-12-08",246.48075],["2014-12-09",246.524417],["2014-12-10",246.404083],["2014-12-11",245.717083],["2014-12-12",245.296833],["2014-12-13",245.756125],["2014-12-14",246.053917],["2014-12-15",246.951417],["2014-12-16",247.32125],["2014-12-17",247.199958],["2014-12-18",246.367042],["2014-12-19",245.078],["2014-12-20",246.003458],["2014-12-21",245.923458],["2014-12-22",245.462708],["2014-12-23",244.752625],["2014-12-24",245.249458],["2014-12-25",245.881958],["2014-12-26",245.1435],["2014-12-27",246.195458],["2014-12-28",246.768625],["2014-12-29",246.891125],["2014-12-30",245.969083],["2014-12-31",246.468167],["2015-01-01",246.152375],["2015-01-02",246.834375],["2015-01-03",247.163542],["2015-01-04",247.208875],["2015-01-05",247.097333],["2015-01-06",246.88125],["2015-01-07",247.105542],["2015-01-08",247.10125],["2015-01-09",247.112417],["2015-01-10",247.355792],["2015-01-11",247.517875],["2015-01-12",247.204625],["2015-01-13",247.157875],["2015-01-14",247.461583],["2015-01-15",247.307208],["2015-01-16",247.347],["2015-01-17",247.586042],["2015-01-18",248.085708],["2015-01-19",248.072042],["2015-01-20",248.384417],["2015-01-21",248.417792],["2015-01-22",248.258],["2015-01-23",247.415125],["2015-01-24",246.94925],["2015-01-25",247.350583],["2015-01-26",247.083667],["2015-01-27",247.373792],["2015-01-28",246.977833],["2015-01-29",246.437292],["2015-01-30",245.728208],["2015-01-31",246.189125],["2015-02-01",247.069875],["2015-02-02",247.371917],["2015-02-03",247.586458],["2015-02-04",247.961875],["2015-02-05",248.338083],["2015-02-06",247.844583],["2015-02-07",247.792125],["2015-02-08",247.957792],["2015-02-09",247.980292],["2015-02-10",248.033208],["2015-02-11",248.405667],["2015-02-12",248.378583],["2015-02-13",247.848625],["2015-02-14",248.986917],["2015-02-15",249.063125],["2015-02-16",248.838833],["2015-02-17",249.035958],["2015-02-18",249.31375],["2015-02-19",248.944417],["2015-02-20",248.722625],["2015-02-21",249.075167],["2015-02-22",249.231083],["2015-02-23",249.354792],["2015-02-24",249.041083],["2015-02-25",248.706167],["2015-02-26",248.365667],["2015-02-27",247.535],["2015-02-28",247.87025],["2015-03-01",248.643708],["2015-03-02",248.731667],["2015-03-03",248.203583],["2015-03-04",246.797208],["2015-03-05",246.55775],["2015-03-06",246.692542],["2015-03-07",248.685375],["2015-03-08",249.34825],["2015-03-09",249.9205],["2015-03-10",250.106],["2015-03-11",250.67325],["2015-03-12",251.197],["2015-03-13",250.616458],["2015-03-14",251.023],["2015-03-15",251.315333],["2015-03-16",251.093458],["2015-03-17",250.591292],["2015-03-18",249.647083],["2015-03-19",249.0915],["2015-03-20",248.565542],["2015-03-21",248.662167],["2015-03-22",249.444292],["2015-03-23",250.230583],["2015-03-24",250.570167],["2015-03-25",250.537],["2015-03-26",250.304667],["2015-03-27",249.272292],["2015-03-28",249.941667],["2015-03-29",249.852625],["2015-03-30",250.738333],["2015-03-31",250.693167],["2015-04-01",250.529],["2015-04-02",251.165417],["2015-04-03",249.8415],["2015-04-04",250.348917],["2015-04-05",250.189958],["2015-04-06",250.367708],["2015-04-07",250.452667],["2015-04-08",250.398917],["2015-04-09",250.467667],["2015-04-10",249.816708],["2015-04-11",250.009167],["2015-04-12",250.236333],["2015-04-13",250.368417],["2015-04-14",250.27875],["2015-04-15",249.926083],["2015-04-16",249.764333],["2015-04-17",248.921917],["2015-04-18",249.911083],["2015-04-19",250.358833],["2015-04-20",250.365083],["2015-04-21",250.29275],["2015-04-22",251.305583],["2015-04-23",250.408833],["2015-04-24",248.837125],["2015-04-25",249.968458],["2015-04-26",249.951875],["2015-04-27",249.450542],["2015-04-28",248.971042],["2015-04-29",249.2215],["2015-04-30",248.579875],["2015-05-01",248.131875],["2015-05-02",248.836292],["2015-05-03",249.657417],["2015-05-04",249.763417],["2015-05-05",249.369333],["2015-05-06",248.891292],["2015-05-07",248.517958],["2015-05-08",247.770333],["2015-05-09",247.866875],["2015-05-10",248.2725],["2015-05-11",248.724458],["2015-05-12",248.732583],["2015-05-13",248.680375],["2015-05-14",248.582292],["2015-05-15",248.067875],["2015-05-16",248.195125],["2015-05-17",247.146625],["2015-05-18",247.133667],["2015-05-19",246.490292],["2015-05-20",247.747667],["2015-05-21",248.429375],["2015-05-22",247.835792],["2015-05-23",248.796833],["2015-05-24",248.689667],["2015-05-25",248.522417],["2015-05-26",248.664042],["2015-05-27",248.789875],["2015-05-28",248.309875],["2015-05-29",247.447208],["2015-05-30",248.612083],["2015-05-31",248.831125],["2015-06-01",248.5035],["2015-06-02",248.391208],["2015-06-03",248.676375],["2015-06-04",248.879292],["2015-06-05",247.103417],["2015-06-06",248.3695],["2015-06-07",248.89575],["2015-06-08",249.049375],["2015-06-09",249.419917],["2015-06-10",249.252417],["2015-06-11",248.767958],["2015-06-12",247.816208],["2015-06-13",248.349292],["2015-06-14",248.732292],["2015-06-15",248.97275],["2015-06-16",249.272083],["2015-06-17",249.190708],["2015-06-18",249.923625],["2015-06-19",248.853583],["2015-06-20",249.039833],["2015-06-21",249.42925],["2015-06-22",249.239875],["2015-06-23",249.159333],["2015-06-24",249.07325],["2015-06-25",248.584625],["2015-06-26",247.269583],["2015-06-27",248.446708],["2015-06-28",248.663833],["2015-06-29",249.087958],["2015-06-30",249.139042],["2015-07-01",249.937333],["2015-07-02",249.791375],["2015-07-03",247.910583],["2015-07-04",248.187458],["2015-07-05",248.399458],["2015-07-06",248.289417],["2015-07-07",248.570167],["2015-07-08",249.964917],["2015-07-09",250.132167],["2015-07-10",248.391458],["2015-07-11",249.60475],["2015-07-12",249.378292],["2015-07-13",249.336708],["2015-07-14",249.42975],["2015-07-15",248.960167],["2015-07-16",248.616417],["2015-07-17",246.601625],["2015-07-18",248.371292],["2015-07-19",248.022875],["2015-07-20",248.234667],["2015-07-21",248.131042],["2015-07-22",248.058],["2015-07-23",247.726958],["2015-07-24",247.159],["2015-07-25",248.357833],["2015-07-26",248.478875],["2015-07-27",248.628917],["2015-07-28",248.790625],["2015-07-29",248.862833],["2015-07-30",248.659458],["2015-07-31",248.926458],["2015-08-01",248.615667],["2015-08-02",248.34075],["2015-08-03",248.386],["2015-08-04",248.582792],["2015-08-05",248.520167],["2015-08-06",248.31825],["2015-08-07",248.555333],["2015-08-08",248.067708],["2015-08-09",248.436833],["2015-08-10",248.587208],["2015-08-11",249.011375],["2015-08-12",248.8255],["2015-08-13",248.452208],["2015-08-14",247.747],["2015-08-15",248.413375],["2015-08-16",248.547708],["2015-08-17",248.7425],["2015-08-18",249.567167],["2015-08-19",249.21675],["2015-08-20",248.762042],["2015-08-21",248.489458],["2015-08-22",248.781833],["2015-08-23",248.333917],["2015-08-24",248.679458],["2015-08-25",248.647667],["2015-08-26",248.923042],["2015-08-27",248.679583],["2015-08-28",247.586083],["2015-08-29",248.150958],["2015-08-30",247.865],["2015-08-31",248.294417],["2015-09-01",248.700375],["2015-09-02",248.839542],["2015-09-03",248.718583],["2015-09-04",247.23475],["2015-09-05",248.34725],["2015-09-06",248.32275],["2015-09-07",248.533917],["2015-09-08",248.358542],["2015-09-09",247.964792],["2015-09-10",246.865333],["2015-09-11",246.315792],["2015-09-12",247.746292],["2015-09-13",248.072542],["2015-09-14",248.359083],["2015-09-15",248.093583],["2015-09-16",248.074208],["2015-09-17",247.880833],["2015-09-18",247.278417],["2015-09-19",248.161958],["2015-09-20",248.3315],["2015-09-21",247.952],["2015-09-22",248.152042],["2015-09-23",248.4465],["2015-09-24",248.614625],["2015-09-25",247.86825],["2015-09-26",248.580167],["2015-09-27",248.878667],["2015-09-28",248.844542],["2015-09-29",248.902375],["2015-09-30",248.73925],["2015-10-01",247.769125],["2015-10-02",246.972042],["2015-10-03",248.153292],["2015-10-04",248.76425],["2015-10-05",248.905583],["2015-10-06",248.801125],["2015-10-07",248.815292],["2015-10-08",248.828708],["2015-10-09",247.786792],["2015-10-10",248.333833],["2015-10-11",248.444625],["2015-10-12",248.674958],["2015-10-13",247.947625],["2015-10-14",247.877542],["2015-10-15",247.725917],["2015-10-16",246.899625],["2015-10-17",247.558208],["2015-10-18",247.6085],["2015-10-19",248.087042],["2015-10-20",248.225667],["2015-10-21",248.421625],["2015-10-22",248.090042],["2015-10-23",247.431583],["2015-10-24",248.090125],["2015-10-25",247.996042],["2015-10-26",247.896583],["2015-10-27",247.966792],["2015-10-28",247.639292],["2015-10-29",247.343375],["2015-10-30",247.399708],["2015-10-31",247.940458],["2015-11-01",248.392208],["2015-11-02",248.404417],["2015-11-03",248.067208],["2015-11-04",247.901125],["2015-11-05",248.187125],["2015-11-06",247.793042],["2015-11-07",248.193208],["2015-11-08",248.174958],["2015-11-09",247.959125],["2015-11-10",247.989708],["2015-11-11",248.178125],["2015-11-12",247.898375],["2015-11-13",247.16625],["2015-11-14",247.781167],["2015-11-15",248.058833],["2015-11-16",248.098208],["2015-11-17",247.802333],["2015-11-18",247.696875],["2015-11-19",247.130042],["2015-11-20",246.227792],["2015-11-21",247.199833],["2015-11-22",247.510208],["2015-11-23",247.854583],["2015-11-24",247.791625],["2015-11-25",247.153042],["2015-11-26",247.46225],["2015-11-27",246.791417],["2015-11-28",246.738708],["2015-11-29",246.894458],["2015-11-30",246.679208],["2015-12-01",246.37025],["2015-12-02",246.553208],["2015-12-03",246.793417],["2015-12-04",246.557625],["2015-12-05",247.395875],["2015-12-06",247.620583],["2015-12-07",247.777167],["2015-12-08",247.977583],["2015-12-09",247.980792],["2015-12-10",247.472],["2015-12-11",245.993042],["2015-12-12",246.696167],["2015-12-13",247.518708],["2015-12-14",247.727625],["2015-12-15",247.835625],["2015-12-16",247.488458],["2015-12-17",247.339417],["2015-12-18",246.206708],["2015-12-19",246.795042],["2015-12-20",247.046583],["2015-12-21",247.354375],["2015-12-22",246.103042],["2015-12-23",244.601583],["2015-12-24",245.45125],["2015-12-25",245.79275],["2015-12-26",246.403],["2015-12-27",246.903083],["2015-12-28",247.591542],["2015-12-29",246.546208],["2015-12-30",245.610417],["2015-12-31",245.419542],["2016-01-01",246.456833],["2016-01-02",246.475375],["2016-01-03",246.690375],["2016-01-04",246.494708],["2016-01-05",246.609875],["2016-01-06",245.6565],["2016-01-07",245.4695],["2016-01-08",245.419667],["2016-01-09",246.455458],["2016-01-10",246.7795],["2016-01-11",246.987333],["2016-01-12",247.024708],["2016-01-13",245.437167],["2016-01-14",246.13775],["2016-01-15",246.542],["2016-01-16",247.727583],["2016-01-17",247.777833],["2016-01-18",247.705667],["2016-01-19",247.497875],["2016-01-20",247.843667],["2016-01-21",247.477583],["2016-01-22",246.870958],["2016-01-23",247.434417],["2016-01-24",247.668333],["2016-01-25",247.761625],["2016-01-26",247.713125],["2016-01-27",248.178167],["2016-01-28",248.0055],["2016-01-29",246.8325],["2016-01-30",247.528042],["2016-01-31",247.686125],["2016-02-01",247.826292],["2016-02-02",248.277958],["2016-02-03",248.201042],["2016-02-04",248.484958],["2016-02-05",247.856208],["2016-02-06",247.885458],["2016-02-07",247.952458],["2016-02-08",248.159167],["2016-02-09",248.519625],["2016-02-10",248.706333],["2016-02-11",248.903667],["2016-02-12",248.344417],["2016-02-13",248.251083],["2016-02-14",248.215],["2016-02-15",248.399083],["2016-02-16",248.796458],["2016-02-17",249.204333],["2016-02-18",249.464625],["2016-02-19",249.141292],["2016-02-20",249.613833],["2016-02-21",249.4525],["2016-02-22",249.180417],["2016-02-23",249.284708],["2016-02-24",249.072083],["2016-02-25",249.678875],["2016-02-26",248.29075],["2016-02-27",249.513875],["2016-02-28",249.724917],["2016-02-29",249.963458],["2016-03-01",250.030458],["2016-03-02",249.619583],["2016-03-03",249.28875],["2016-03-04",247.948042],["2016-03-05",248.589292],["2016-03-06",248.482625],["2016-03-07",248.790958],["2016-03-08",249.505833],["2016-03-09",249.787917],["2016-03-10",249.75825],["2016-03-11",248.528333],["2016-03-12",249.489875],["2016-03-13",250.153042],["2016-03-14",249.71275],["2016-03-15",249.493083],["2016-03-16",249.664625],["2016-03-17",249.26675],["2016-03-18",248.49225],["2016-03-19",249.953125],["2016-03-20",250.334167],["2016-03-21",250.381333],["2016-03-22",250.572583],["2016-03-23",250.610583],["2016-03-24",250.623083],["2016-03-25",248.4165],["2016-03-26",249.767333],["2016-03-27",249.900125],["2016-03-28",250.212625],["2016-03-29",249.836875],["2016-03-30",249.777917],["2016-03-31",249.972583],["2016-04-01",248.625958],["2016-04-02",250.345458],["2016-04-03",250.034333],["2016-04-04",250.464625],["2016-04-05",250.972625],["2016-04-06",250.09975],["2016-04-07",250.2105],["2016-04-08",249.039375],["2016-04-09",248.9875],["2016-04-10",248.706417],["2016-04-11",247.919917],["2016-04-12",248.462208],["2016-04-13",249.690625],["2016-04-14",249.679333],["2016-04-15",248.197917],["2016-04-16",249.873667],["2016-04-17",250.153167],["2016-04-18",250.297833],["2016-04-19",250.513875],["2016-04-20",251.052625],["2016-04-21",251.222875],["2016-04-22",249.122625],["2016-04-23",250.035917],["2016-04-24",249.819792],["2016-04-25",249.332],["2016-04-26",249.52675],["2016-04-27",249.575542],["2016-04-28",249.781625],["2016-04-29",247.806125],["2016-04-30",249.120708],["2016-05-01",248.833958],["2016-05-02",249.416333],["2016-05-03",249.803958],["2016-05-04",249.455083],["2016-05-05",249.73575],["2016-05-06",247.953917],["2016-05-07",249.553792],["2016-05-08",249.557208],["2016-05-09",249.317958],["2016-05-10",249.259417],["2016-05-11",249.096292],["2016-05-12",248.956167],["2016-05-13",247.451583],["2016-05-14",248.964375],["2016-05-15",249.090958],["2016-05-16",249.393708],["2016-05-17",249.371708],["2016-05-18",249.211458],["2016-05-19",249.358917],["2016-05-20",247.097625],["2016-05-21",248.493292],["2016-05-22",248.770375],["2016-05-23",248.814583],["2016-05-24",248.043083],["2016-05-25",248.53625],["2016-05-26",248.321375],["2016-05-27",247.621417],["2016-05-28",248.497208],["2016-05-29",248.995292],["2016-05-30",249.545875],["2016-05-31",249.440125],["2016-06-01",249.601792],["2016-06-02",249.335958],["2016-06-03",248.520875],["2016-06-04",248.913792],["2016-06-05",248.680375],["2016-06-06",248.845625],["2016-06-07",249.329458],["2016-06-08",249.295417],["2016-06-09",248.938583],["2016-06-10",248.633625],["2016-06-11",248.862458],["2016-06-12",249.357917],["2016-06-13",249.477042],["2016-06-14",249.644583],["2016-06-15",249.318333],["2016-06-16",248.852],["2016-06-17",248.022375],["2016-06-18",249.001083],["2016-06-19",249.260708],["2016-06-20",248.459833],["2016-06-21",248.744542],["2016-06-22",248.907],["2016-06-23",249.244708],["2016-06-24",247.647792],["2016-06-25",249.335708],["2016-06-26",249.609625],["2016-06-27",249.8245],["2016-06-28",249.911458],["2016-06-29",249.684833],["2016-06-30",249.37875],["2016-07-01",247.507333],["2016-07-02",248.915583],["2016-07-03",249.358083],["2016-07-04",249.194792],["2016-07-05",249.460333],["2016-07-06",249.622833],["2016-07-07",249.119125],["2016-07-08",247.761625],["2016-07-09",249.093792],["2016-07-10",249.317083],["2016-07-11",249.316583],["2016-07-12",249.487417],["2016-07-13",249.6655],["2016-07-14",249.572],["2016-07-15",247.410083],["2016-07-16",248.573708],["2016-07-17",248.746875],["2016-07-18",248.674333],["2016-07-19",248.5425],["2016-07-20",248.801542],["2016-07-21",248.752333],["2016-07-22",247.707667],["2016-07-23",248.152542],["2016-07-24",248.369125],["2016-07-25",248.761125],["2016-07-26",248.265208],["2016-07-27",247.78625],["2016-07-28",247.778542],["2016-07-29",247.263875],["2016-07-30",248.558333],["2016-07-31",248.691542],["2016-08-01",248.411375],["2016-08-02",248.80075],["2016-08-03",249.001667],["2016-08-04",248.768333],["2016-08-05",248.064167],["2016-08-06",248.590667],["2016-08-07",248.557958],["2016-08-08",248.345625],["2016-08-09",248.242417],["2016-08-10",248.547542],["2016-08-11",248.888292],["2016-08-12",247.57575],["2016-08-13",248.315792],["2016-08-14",248.637292],["2016-08-15",248.986417],["2016-08-16",249.64175],["2016-08-17",249.485792],["2016-08-18",248.133833],["2016-08-19",247.347708],["2016-08-20",248.175042],["2016-08-21",248.231833],["2016-08-22",248.66975],["2016-08-23",248.278083],["2016-08-24",248.279333],["2016-08-25",248.280333],["2016-08-26",246.8395],["2016-08-27",248.299958],["2016-08-28",248.403167],["2016-08-29",248.284958],["2016-08-30",248.559708],["2016-08-31",248.426458],["2016-09-01",247.502375],["2016-09-02",246.833542],["2016-09-03",247.979375],["2016-09-04",248.526083],["2016-09-05",248.891958],["2016-09-06",248.808333],["2016-09-07",248.673875],["2016-09-08",248.094792],["2016-09-09",246.921792],["2016-09-10",248.275792],["2016-09-11",248.456542],["2016-09-12",248.632958],["2016-09-13",248.53325],["2016-09-14",248.639125],["2016-09-15",248.22225],["2016-09-16",247.065417],["2016-09-17",247.918958],["2016-09-18",248.390458],["2016-09-19",248.503333],["2016-09-20",247.98025],["2016-09-21",247.537208],["2016-09-22",246.918208],["2016-09-23",246.628958],["2016-09-24",247.910458],["2016-09-25",248.40675],["2016-09-26",248.872833],["2016-09-27",249.191792],["2016-09-28",249.446792],["2016-09-29",248.226583],["2016-09-30",246.699],["2016-10-01",248.154583],["2016-10-02",248.192],["2016-10-03",248.646],["2016-10-04",248.713417],["2016-10-05",248.55025],["2016-10-06",247.762625],["2016-10-07",246.111125],["2016-10-08",247.642],["2016-10-09",248.25475],["2016-10-10",248.375083],["2016-10-11",248.255708],["2016-10-12",248.028625],["2016-10-13",247.500792],["2016-10-14",247.003625],["2016-10-15",247.950333],["2016-10-16",248.054625],["2016-10-17",248.384792],["2016-10-18",248.616375],["2016-10-19",248.708542],["2016-10-20",248.085833],["2016-10-21",246.892],["2016-10-22",248.265417],["2016-10-23",248.168042],["2016-10-24",248.353917],["2016-10-25",248.430708],["2016-10-26",248.017625],["2016-10-27",247.301792],["2016-10-28",246.420583],["2016-10-29",247.635],["2016-10-30",248.018417],["2016-10-31",248.344792],["2016-11-01",248.370417],["2016-11-02",247.957333],["2016-11-03",247.563333],["2016-11-04",246.527833],["2016-11-05",247.652375],["2016-11-06",247.745167],["2016-11-07",248.02925],["2016-11-08",247.775875],["2016-11-09",248.066125],["2016-11-10",247.912458],["2016-11-11",247.402958],["2016-11-12",248.155917],["2016-11-13",248.178625],["2016-11-14",247.945667],["2016-11-15",247.982125],["2016-11-16",247.728542],["2016-11-17",247.024083],["2016-11-18",246.077958],["2016-11-19",247.345833],["2016-11-20",247.752333],["2016-11-21",248.072292],["2016-11-22",246.815792],["2016-11-23",247.572875],["2016-11-24",247.463833],["2016-11-25",246.116542],["2016-11-26",246.534583],["2016-11-27",246.795292],["2016-11-28",247.141125],["2016-11-29",247.257083],["2016-11-30",247.338917],["2016-12-01",246.98475],["2016-12-02",246.241958],["2016-12-03",247.593042],["2016-12-04",247.610167],["2016-12-05",247.77225],["2016-12-06",247.750833],["2016-12-07",247.61175],["2016-12-08",247.113167],["2016-12-09",246.006792],["2016-12-10",247.392625],["2016-12-11",247.753958],["2016-12-12",247.802708],["2016-12-13",247.470792],["2016-12-14",247.258042],["2016-12-15",246.440667],["2016-12-16",245.368],["2016-12-17",247.555792],["2016-12-18",247.272833],["2016-12-19",247.211667],["2016-12-20",246.7955],["2016-12-21",245.526083],["2016-12-22",245.996125],["2016-12-23",245.676958],["2016-12-24",245.083875],["2016-12-25",245.099167],["2016-12-26",245.00975],["2016-12-27",245.385542],["2016-12-28",245.012],["2016-12-29",244.639625],["2016-12-30",245.824042],["2016-12-31",245.225333],["2017-01-01",245.441125],["2017-01-02",245.537292],["2017-01-03",245.747083],["2017-01-04",245.717167],["2017-01-05",245.170875],["2017-01-06",245.048833],["2017-01-07",245.724375],["2017-01-08",245.421542],["2017-01-09",245.922625],["2017-01-10",245.928083],["2017-01-11",244.907208],["2017-01-12",245.572042],["2017-01-13",244.890458],["2017-01-14",246.074125],["2017-01-15",246.163208],["2017-01-16",245.819875],["2017-01-17",245.19375],["2017-01-18",245.14575],["2017-01-19",245.682708],["2017-01-20",246.994292],["2017-01-21",246.10175],["2017-01-22",246.738542],["2017-01-23",246.1585],["2017-01-24",246.340708],["2017-01-25",246.391917],["2017-01-26",246.612542],["2017-01-27",246.546375],["2017-01-28",247.267375],["2017-01-29",247.661208],["2017-01-30",248.1275],["2017-01-31",248.375625],["2017-02-01",247.8705],["2017-02-02",247.373917],["2017-02-03",246.138375],["2017-02-04",248.200583],["2017-02-05",248.437875],["2017-02-06",248.599458],["2017-02-07",247.448917],["2017-02-08",247.070208],["2017-02-09",246.755958],["2017-02-10",246.353958],["2017-02-11",248.057167],["2017-02-12",248.573333],["2017-02-13",248.9575],["2017-02-14",248.933125],["2017-02-15",248.587542],["2017-02-16",248.445958],["2017-02-17",245.742875],["2017-02-18",247.152708],["2017-02-19",246.661292],["2017-02-20",246.565083],["2017-02-21",247.258667],["2017-02-22",248.489375],["2017-02-23",248.430458],["2017-02-24",246.418708],["2017-02-25",248.076458],["2017-02-26",248.137958],["2017-02-27",248.35],["2017-02-28",248.600083],["2017-03-01",248.010042],["2017-03-02",247.908167],["2017-03-03",248.082208],["2017-03-04",249.191083],["2017-03-05",249.174125],["2017-03-06",249.431458],["2017-03-07",249.588792],["2017-03-08",249.818792],["2017-03-09",249.572167],["2017-03-10",249.412458],["2017-03-11",249.998917],["2017-03-12",250.151833],["2017-03-13",249.959958],["2017-03-14",250.087958],["2017-03-15",249.65475],["2017-03-16",249.5935],["2017-03-17",248.536208],["2017-03-18",249.248417],["2017-03-19",249.57425],["2017-03-20",249.021333],["2017-03-21",249.703542],["2017-03-22",249.543125],["2017-03-23",249.242958],["2017-03-24",248.821167],["2017-03-25",250.265167],["2017-03-26",250.49],["2017-03-27",249.901083],["2017-03-28",249.436583],["2017-03-29",249.388958],["2017-03-30",249.44125],["2017-03-31",249.28775],["2017-04-01",249.762583],["2017-04-02",250.675167],["2017-04-03",250.460292],["2017-04-04",250.174167],["2017-04-05",249.589125],["2017-04-06",249.5785],["2017-04-07",248.987042],["2017-04-08",250.21975],["2017-04-09",250.34875],["2017-04-10",249.7895],["2017-04-11",248.663917],["2017-04-12",249.015083],["2017-04-13",250.078542],["2017-04-14",249.233833],["2017-04-15",249.336708],["2017-04-16",249.438625],["2017-04-17",249.882917],["2017-04-18",250.010708],["2017-04-19",250.702125],["2017-04-20",250.159167],["2017-04-21",247.845458],["2017-04-22",250.011833],["2017-04-23",250.740958],["2017-04-24",251.093417],["2017-04-25",250.619625],["2017-04-26",249.019042],["2017-04-27",248.505292],["2017-04-28",247.449],["2017-04-29",249.480625],["2017-04-30",250.108583],["2017-05-01",250.07175],["2017-05-02",249.731917],["2017-05-03",249.537375],["2017-05-04",248.928083],["2017-05-05",247.298667],["2017-05-06",249.162542],["2017-05-07",249.378917],["2017-05-08",249.816958],["2017-05-09",249.736042],["2017-05-10",249.341167],["2017-05-11",247.131167],["2017-05-12",245.868833],["2017-05-13",248.549208],["2017-05-14",248.953583],["2017-05-15",249.154583],["2017-05-16",248.883875],["2017-05-17",248.344458],["2017-05-18",247.971292],["2017-05-19",246.62575],["2017-05-20",248.768667],["2017-05-21",249.438625],["2017-05-22",249.468333],["2017-05-23",249.579167],["2017-05-24",249.551542],["2017-05-25",248.95375],["2017-05-26",246.866833],["2017-05-27",249.540875],["2017-05-28",249.699625],["2017-05-29",249.397],["2017-05-30",249.485417],["2017-05-31",249.171625],["2017-06-01",248.720042],["2017-06-02",246.999042],["2017-06-03",249.191333],["2017-06-04",249.374542],["2017-06-05",249.60425],["2017-06-06",249.7035],["2017-06-07",249.494333],["2017-06-08",248.838208],["2017-06-09",247.873958],["2017-06-10",249.164042],["2017-06-11",249.653833],["2017-06-12",249.798458],["2017-06-13",250.078125],["2017-06-14",250.127625],["2017-06-15",249.595208],["2017-06-16",248.129083],["2017-06-17",249.768083],["2017-06-18",249.778708],["2017-06-19",249.892833],["2017-06-20",249.030542],["2017-06-21",248.821417],["2017-06-22",248.688333],["2017-06-23",247.986417],["2017-06-24",249.851083],["2017-06-25",250.054333],["2017-06-26",249.783167],["2017-06-27",249.722792],["2017-06-28",249.718917],["2017-06-29",249.555583],["2017-06-30",248.085208],["2017-07-01",249.578875],["2017-07-02",249.652625],["2017-07-03",249.695833],["2017-07-04",249.739125],["2017-07-05",249.9815],["2017-07-06",249.160292],["2017-07-07",247.65425],["2017-07-08",249.253542],["2017-07-09",249.652917],["2017-07-10",249.659208],["2017-07-11",249.569],["2017-07-12",249.598833],["2017-07-13",248.816833],["2017-07-14",247.269083],["2017-07-15",248.903958],["2017-07-16",249.213167],["2017-07-17",249.393958],["2017-07-18",249.525333],["2017-07-19",249.708208],["2017-07-20",249.5015],["2017-07-21",247.872417],["2017-07-22",248.537917],["2017-07-23",249.081292],["2017-07-24",249.392792],["2017-07-25",248.697],["2017-07-26",248.012958],["2017-07-27",247.667333],["2017-07-28",247.551292],["2017-07-29",249.429375],["2017-07-30",249.535333],["2017-07-31",249.125667],["2017-08-01",248.198708],["2017-08-02",247.364792],["2017-08-03",247.552458],["2017-08-04",247.781208],["2017-08-05",249.126292],["2017-08-06",248.917792],["2017-08-07",248.676083],["2017-08-08",247.804042],["2017-08-09",248.413958],["2017-08-10",247.075583],["2017-08-11",247.340208],["2017-08-12",248.89575],["2017-08-13",248.925917],["2017-08-14",248.862167],["2017-08-15",248.965333],["2017-08-16",249.42675],["2017-08-17",248.676458],["2017-08-18",246.655667],["2017-08-19",248.271042],["2017-08-20",249.516125],["2017-08-21",249.417375],["2017-08-22",249.026833],["2017-08-23",248.896792],["2017-08-24",247.963875],["2017-08-25",246.87325],["2017-08-26",248.370958],["2017-08-27",248.649417],["2017-08-28",248.515583],["2017-08-29",248.441],["2017-08-30",248.306875],["2017-08-31",248.036083],["2017-09-01",247.927458],["2017-09-02",248.342833],["2017-09-03",248.693792],["2017-09-04",248.646875],["2017-09-05",248.848083],["2017-09-06",247.855042],["2017-09-07",247.495],["2017-09-08",246.645667],["2017-09-09",248.359875],["2017-09-10",247.434542],["2017-09-11",247.899042],["2017-09-12",247.682833],["2017-09-13",248.257125],["2017-09-14",247.968333],["2017-09-15",246.607208],["2017-09-16",247.963833],["2017-09-17",248.684208],["2017-09-18",248.981875],["2017-09-19",248.443708],["2017-09-20",248.353292],["2017-09-21",248.065125],["2017-09-22",246.4335],["2017-09-23",248.241125],["2017-09-24",248.9325],["2017-09-25",249.272583],["2017-09-26",248.948083],["2017-09-27",248.582042],["2017-09-28",248.3135],["2017-09-29",246.868667],["2017-09-30",248.138667],["2017-10-01",247.96225],["2017-10-02",248.236625],["2017-10-03",248.068417],["2017-10-04",248.353292],["2017-10-05",247.849292],["2017-10-06",246.715917],["2017-10-07",248.099333],["2017-10-08",248.724708],["2017-10-09",248.790083],["2017-10-10",248.576292],["2017-10-11",248.438292],["2017-10-12",248.040125],["2017-10-13",246.69425],["2017-10-14",248.370208],["2017-10-15",248.356125],["2017-10-16",248.314625],["2017-10-17",248.093167],["2017-10-18",247.857417],["2017-10-19",247.936458],["2017-10-20",246.804792],["2017-10-21",248.264292],["2017-10-22",248.291708],["2017-10-23",248.270958],["2017-10-24",247.95475],["2017-10-25",248.398042],["2017-10-26",248.361083],["2017-10-27",246.771875],["2017-10-28",247.718208],["2017-10-29",248.043375],["2017-10-30",248.281167],["2017-10-31",248.146333],["2017-11-01",247.810375],["2017-11-02",247.089042],["2017-11-03",246.335667],["2017-11-04",247.702042],["2017-11-05",248.325875],["2017-11-06",248.076583],["2017-11-07",247.981375],["2017-11-08",247.630125],["2017-11-09",247.779625],["2017-11-10",247.107333],["2017-11-11",248.060417],["2017-11-12",247.850583],["2017-11-13",247.694792],["2017-11-14",246.916917],["2017-11-15",246.833958],["2017-11-16",247.371292],["2017-11-17",246.16725],["2017-11-18",247.342917],["2017-11-19",247.631],["2017-11-20",247.432083],["2017-11-21",246.181958],["2017-11-22",246.604167],["2017-11-23",247.347208],["2017-11-24",247.048083],["2017-11-25",247.349292],["2017-11-26",247.309208],["2017-11-27",247.141667],["2017-11-28",247.035792],["2017-11-29",247.281708],["2017-11-30",247.142042],["2017-12-01",246.55075],["2017-12-02",247.48975],["2017-12-03",247.45875],["2017-12-04",247.616917],["2017-12-05",247.347375],["2017-12-06",247.03375],["2017-12-07",247.045583],["2017-12-08",247.367667],["2017-12-09",248.327333],["2017-12-10",247.946875],["2017-12-11",247.730167],["2017-12-12",247.356167],["2017-12-13",247.200708],["2017-12-14",247.35125],["2017-12-15",246.708875],["2017-12-16",247.312708],["2017-12-17",247.347458],["2017-12-18",247.295],["2017-12-19",246.436125],["2017-12-20",246.606208],["2017-12-21",247.414833],["2017-12-22",245.339708],["2017-12-23",244.482],["2017-12-24",246.642917],["2017-12-25",247.442208],["2017-12-26",247.340667],["2017-12-27",247.355917],["2017-12-28",246.384583],["2017-12-29",246.273375],["2017-12-30",245.590625],["2017-12-31",246.751375],["2018-01-01",247.3595],["2018-01-02",247.179167],["2018-01-03",246.741042],["2018-01-04",246.182792],["2018-01-05",245.646167],["2018-01-06",246.48775],["2018-01-07",246.751667],["2018-01-08",247.004083],["2018-01-09",247.022708],["2018-01-10",246.53275],["2018-01-11",245.994458],["2018-01-12",245.434667],["2018-01-13",246.507708],["2018-01-14",247.235083],["2018-01-15",247.501125],["2018-01-16",247.453083],["2018-01-17",247.030292],["2018-01-18",246.22575],["2018-01-19",246.136],["2018-01-20",247.067458],["2018-01-21",247.549667],["2018-01-22",247.749292],["2018-01-23",247.884542],["2018-01-24",247.217792],["2018-01-25",247.081958],["2018-01-26",246.133042],["2018-01-27",247.404458],["2018-01-28",247.435708],["2018-01-29",247.628],["2018-01-30",247.863625],["2018-01-31",248.123333],["2018-02-01",248.011208],["2018-02-02",246.503625],["2018-02-03",247.680208],["2018-02-04",247.506875],["2018-02-05",247.864417],["2018-02-06",248.13075],["2018-02-07",248.6205],["2018-02-08",248.378542],["2018-02-09",246.530042],["2018-02-10",248.09375],["2018-02-11",248.2065],["2018-02-12",248.284167],["2018-02-13",248.375208],["2018-02-14",248.527958],["2018-02-15",248.514917],["2018-02-16",247.758208],["2018-02-17",248.509833],["2018-02-18",248.271792],["2018-02-19",248.247125],["2018-02-20",248.461833],["2018-02-21",248.312792],["2018-02-22",248.743792],["2018-02-23",247.627667],["2018-02-24",247.908208],["2018-02-25",248.456],["2018-02-26",248.055958],["2018-02-27",247.952917],["2018-02-28",248.019333],["2018-03-01",248.020375],["2018-03-02",247.640083],["2018-03-03",248.892542],["2018-03-04",248.904583],["2018-03-05",249.33625],["2018-03-06",249.367375],["2018-03-07",249.450458],["2018-03-08",249.721625],["2018-03-09",246.920625],["2018-03-10",248.434958],["2018-03-11",248.743625],["2018-03-12",248.573958],["2018-03-13",249.011125],["2018-03-14",249.210333],["2018-03-15",248.382083],["2018-03-16",247.179542],["2018-03-17",249.680792],["2018-03-18",249.780292],["2018-03-19",249.556292],["2018-03-20",248.65275],["2018-03-21",249.087917],["2018-03-22",249.685958],["2018-03-23",247.781792],["2018-03-24",249.551833],["2018-03-25",249.895625],["2018-03-26",249.712625],["2018-03-27",249.452458],["2018-03-28",249.958667],["2018-03-29",249.879375],["2018-03-30",248.825458],["2018-03-31",249.45225],["2018-04-01",249.376958],["2018-04-02",249.842292],["2018-04-03",250.100292],["2018-04-04",250.183292],["2018-04-05",250.315667],["2018-04-06",248.587958],["2018-04-07",250.183458],["2018-04-08",250.877375],["2018-04-09",250.514958],["2018-04-10",249.688042],["2018-04-11",249.346333],["2018-04-12",249.451],["2018-04-13",249.4305],["2018-04-14",249.988667],["2018-04-15",250.384333],["2018-04-16",250.573292],["2018-04-17",250.2415],["2018-04-18",250.142625],["2018-04-19",249.804792],["2018-04-20",249.284333],["2018-04-21",249.965417],["2018-04-22",249.985375],["2018-04-23",249.818583],["2018-04-24",249.545125],["2018-04-25",249.740292],["2018-04-26",249.447417],["2018-04-27",248.894292],["2018-04-28",250.1405],["2018-04-29",250.372458],["2018-04-30",249.986],["2018-05-01",249.466458],["2018-05-02",249.002417],["2018-05-03",249.037125],["2018-05-04",247.949667],["2018-05-05",249.8815],["2018-05-06",250.25675],["2018-05-07",250.306875],["2018-05-08",249.842042],["2018-05-09",249.573208],["2018-05-10",249.231958],["2018-05-11",248.448292],["2018-05-12",250.024042],["2018-05-13",250.29925],["2018-05-14",249.676625],["2018-05-15",249.193],["2018-05-16",248.861708],["2018-05-17",249.1615],["2018-05-18",248.09625],["2018-05-19",250.140542],["2018-05-20",249.918458],["2018-05-21",249.326083],["2018-05-22",249.353542],["2018-05-23",248.928042],["2018-05-24",248.345167],["2018-05-25",247.487083],["2018-05-26",250.006125],["2018-05-27",249.86675],["2018-05-28",249.548875],["2018-05-29",248.842375],["2018-05-30",248.825458],["2018-05-31",249.195667],["2018-06-01",248.157542],["2018-06-02",249.94925],["2018-06-03",250.276042],["2018-06-04",250.427],["2018-06-05",250.124875],["2018-06-06",250.516667],["2018-06-07",250.184],["2018-06-08",249.021125],["2018-06-09",249.206833],["2018-06-10",249.439167],["2018-06-11",249.7035],["2018-06-12",249.500958],["2018-06-13",249.169083],["2018-06-14",248.617917],["2018-06-15",249.017208],["2018-06-16",249.929],["2018-06-17",250.214083],["2018-06-18",249.939208],["2018-06-19",249.673125],["2018-06-20",249.334292],["2018-06-21",249.108625],["2018-06-22",247.317292],["2018-06-23",249.134667],["2018-06-24",249.727333],["2018-06-25",250.151792],["2018-06-26",249.637458],["2018-06-27",249.212583],["2018-06-28",248.621125],["2018-06-29",247.907417],["2018-06-30",250.054083],["2018-07-01",250.1565],["2018-07-02",249.761542],["2018-07-03",249.037292],["2018-07-04",249.527417],["2018-07-05",249.609625],["2018-07-06",247.119458],["2018-07-07",248.995833],["2018-07-08",249.025167],["2018-07-09",249.162],["2018-07-10",249.155792],["2018-07-11",249.032167],["2018-07-12",248.691167],["2018-07-13",247.126542],["2018-07-14",248.922583],["2018-07-15",249.623417],["2018-07-16",249.509292],["2018-07-17",249.0025],["2018-07-18",249.440125],["2018-07-19",249.996708],["2018-07-20",247.879917],["2018-07-21",248.602042],["2018-07-22",248.975],["2018-07-23",248.889708],["2018-07-24",248.753542],["2018-07-25",248.285625],["2018-07-26",248.053333],["2018-07-27",248.132333],["2018-07-28",249.218375],["2018-07-29",249.674625],["2018-07-30",249.427625],["2018-07-31",249.175958],["2018-08-01",249.485833],["2018-08-02",248.809833],["2018-08-03",248.571167],["2018-08-04",249.050292],["2018-08-05",249.209875],["2018-08-06",249.011333],["2018-08-07",248.180042],["2018-08-08",248.392583],["2018-08-09",249.052208],["2018-08-10",248.83175],["2018-08-11",248.974583],["2018-08-12",249.298958],["2018-08-13",249.070083],["2018-08-14",248.515208],["2018-08-15",248.542583],["2018-08-16",248.549],["2018-08-17",248.094875],["2018-08-18",248.947458],["2018-08-19",249.444125],["2018-08-20",249.071208],["2018-08-21",248.233833],["2018-08-22",247.841083],["2018-08-23",247.699708],["2018-08-24",247.32125],["2018-08-25",249.517375],["2018-08-26",249.246083],["2018-08-27",249.06025],["2018-08-28",248.885167],["2018-08-29",248.371208],["2018-08-30",247.590458],["2018-08-31",246.89775],["2018-09-01",248.688292],["2018-09-02",248.582792],["2018-09-03",248.4985],["2018-09-04",248.048958],["2018-09-05",248.232583],["2018-09-06",248.150083],["2018-09-07",247.403083],["2018-09-08",248.767125],["2018-09-09",248.371208],["2018-09-10",248.027417],["2018-09-11",248.303875],["2018-09-12",248.211667],["2018-09-13",247.889708],["2018-09-14",247.624625],["2018-09-15",248.633],["2018-09-16",248.520333],["2018-09-17",248.4925],["2018-09-18",248.643792],["2018-09-19",248.984542],["2018-09-20",248.522792],["2018-09-21",247.499208],["2018-09-22",248.5765],["2018-09-23",248.775042],["2018-09-24",248.906333],["2018-09-25",248.716708],["2018-09-26",248.496542],["2018-09-27",248.066083],["2018-09-28",245.847667],["2018-09-29",246.105333],["2018-09-30",246.992375],["2018-10-01",247.453833],["2018-10-02",246.957833],["2018-10-03",248.1875],["2018-10-04",247.463875],["2018-10-05",245.776],["2018-10-06",248.28825],["2018-10-07",248.627292],["2018-10-08",248.544792],["2018-10-09",248.416625],["2018-10-10",248.252],["2018-10-11",247.285792],["2018-10-12",246.082208],["2018-10-13",248.41425],["2018-10-14",248.370792],["2018-10-15",246.458417],["2018-10-16",245.946292],["2018-10-17",248.305167],["2018-10-18",248.898458],["2018-10-19",246.794708],["2018-10-20",247.083167],["2018-10-21",246.977583],["2018-10-22",248.122708],["2018-10-23",247.579708],["2018-10-24",247.252458],["2018-10-25",246.837542],["2018-10-26",246.7365],["2018-10-27",247.481583],["2018-10-28",248.194125],["2018-10-29",248.505542],["2018-10-30",247.619583],["2018-10-31",246.863208],["2018-11-01",246.692625],["2018-11-02",247.2765],["2018-11-03",248.459292],["2018-11-04",248.512458],["2018-11-05",247.407042],["2018-11-06",246.923708],["2018-11-07",247.603292],["2018-11-08",246.973417],["2018-11-09",246.734625],["2018-11-10",247.225583],["2018-11-11",247.357333],["2018-11-12",247.360667],["2018-11-13",247.413542],["2018-11-14",247.736333],["2018-11-15",247.523875],["2018-11-16",246.232833],["2018-11-17",247.960667],["2018-11-18",247.098125],["2018-11-19",248.453917],["2018-11-20",246.540833],["2018-11-21",246.417833],["2018-11-22",245.786167],["2018-11-23",245.925625],["2018-11-24",247.560125],["2018-11-25",247.814417],["2018-11-26",246.695],["2018-11-27",246.157458],["2018-11-28",246.283792],["2018-11-29",247.758667],["2018-11-30",246.131167],["2018-12-01",247.562917],["2018-12-02",247.569458],["2018-12-03",247.427792],["2018-12-04",247.029292],["2018-12-05",246.644417],["2018-12-06",246.147625],["2018-12-07",245.195208],["2018-12-08",245.657083],["2018-12-09",246.102083],["2018-12-10",245.980708],["2018-12-11",245.752167],["2018-12-12",244.989833],["2018-12-13",244.849042],["2018-12-14",244.952375],["2018-12-15",246.322083],["2018-12-16",246.440375],["2018-12-17",246.322083],["2018-12-18",245.143583],["2018-12-19",244.674417],["2018-12-20",244.672667],["2018-12-21",244.416625],["2018-12-22",244.378708],["2018-12-23",245.500208],["2018-12-24",246.276667],["2018-12-25",245.802833],["2018-12-26",245.767833],["2018-12-27",244.956208],["2018-12-28",245.093708],["2018-12-29",245.215208],["2018-12-30",246.0925],["2018-12-31",246.828583],["2019-01-01",247.149],["2019-01-02",246.915458],["2019-01-03",246.674],["2019-01-04",245.848042],["2019-01-05",246.651042],["2019-01-06",247.119375],["2019-01-07",246.018708],["2019-01-08",244.518083],["2019-01-09",245.25425],["2019-01-10",245.79425],["2019-01-11",245.963417],["2019-01-12",245.811833],["2019-01-13",245.712292],["2019-01-14",245.976167],["2019-01-15",245.492542],["2019-01-16",245.480792],["2019-01-17",244.808583],["2019-01-18",244.65375],["2019-01-19",245.568875],["2019-01-20",245.869333],["2019-01-21",246.018667],["2019-01-22",246.517917],["2019-01-23",247.27575],["2019-01-24",247.276375],["2019-01-25",245.969792],["2019-01-26",247.164333],["2019-01-27",247.32825],["2019-01-28",247.601958],["2019-01-29",246.729958],["2019-01-30",246.509792],["2019-01-31",246.855792],["2019-02-01",245.436792],["2019-02-02",245.955417],["2019-02-03",246.183708],["2019-02-04",246.738458],["2019-02-05",247.853167],["2019-02-06",248.165167],["2019-02-07",247.994208],["2019-02-08",246.784792],["2019-02-09",247.679792],["2019-02-10",247.545917],["2019-02-11",247.148458],["2019-02-12",247.123208],["2019-02-13",247.232542],["2019-02-14",246.245208],["2019-02-15",244.898458],["2019-02-16",246.73375],["2019-02-17",247.476167],["2019-02-18",247.751208],["2019-02-19",247.723333],["2019-02-20",248.076792],["2019-02-21",247.761417],["2019-02-22",246.197542],["2019-02-23",247.484625],["2019-02-24",247.512458],["2019-02-25",248.242292],["2019-02-26",248.72775],["2019-02-27",248.514125],["2019-02-28",247.932958],["2019-03-01",246.404042],["2019-03-02",247.852833],["2019-03-03",248.651],["2019-03-04",248.744125],["2019-03-05",248.890125],["2019-03-06",248.740083],["2019-03-07",248.661167],["2019-03-08",246.505],["2019-03-09",248.344083],["2019-03-10",248.8985],["2019-03-11",249.464417],["2019-03-12",249.541833],["2019-03-13",248.615542],["2019-03-14",248.566],["2019-03-15",247.559167],["2019-03-16",248.262458],["2019-03-17",248.758583],["2019-03-18",249.214042],["2019-03-19",248.951333],["2019-03-20",249.218542],["2019-03-21",249.335042],["2019-03-22",248.203917],["2019-03-23",248.962208],["2019-03-24",248.8965],["2019-03-25",250.402125],["2019-03-26",250.145917],["2019-03-27",250.257458],["2019-03-28",249.70725],["2019-03-29",248.399583],["2019-03-30",249.840333],["2019-03-31",248.485208],["2019-04-01",249.067583],["2019-04-02",249.29875],["2019-04-03",250.328167],["2019-04-04",250.113208],["2019-04-05",247.3685],["2019-04-06",250.068167],["2019-04-07",250.327375],["2019-04-08",250.276292],["2019-04-09",250.004042],["2019-04-10",250.074875],["2019-04-11",249.825333],["2019-04-12",247.094958],["2019-04-13",249.941042],["2019-04-14",249.726917],["2019-04-15",249.685833],["2019-04-16",249.739208],["2019-04-17",249.719792],["2019-04-18",249.65075],["2019-04-19",247.594333],["2019-04-20",249.555667],["2019-04-21",249.654042],["2019-04-22",250.228125],["2019-04-23",250.071042],["2019-04-24",249.899292],["2019-04-25",249.318042],["2019-04-26",248.008417],["2019-04-27",250.052458],["2019-04-28",250.199625],["2019-04-29",250.3705],["2019-04-30",250.196833],["2019-05-01",250.085625],["2019-05-02",249.617042],["2019-05-03",249.035417],["2019-05-04",249.584833],["2019-05-05",248.919],["2019-05-06",248.792833],["2019-05-07",249.274875],["2019-05-08",250.116417],["2019-05-09",249.528458],["2019-05-10",246.50325],["2019-05-11",249.941833],["2019-05-12",250.13325],["2019-05-13",249.883167],["2019-05-14",249.319417],["2019-05-15",249.63225],["2019-05-16",249.79525],["2019-05-17",248.112625],["2019-05-18",249.644417],["2019-05-19",249.481708],["2019-05-20",249.180792],["2019-05-21",249.380958],["2019-05-22",249.395708],["2019-05-23",248.52475],["2019-05-24",246.501917],["2019-05-25",249.248167],["2019-05-26",249.736375],["2019-05-27",249.920208],["2019-05-28",249.83625],["2019-05-29",248.864583],["2019-05-30",248.926667],["2019-05-31",247.577333],["2019-06-01",249.678833],["2019-06-02",249.896833],["2019-06-03",249.934208],["2019-06-04",249.529042],["2019-06-05",249.285333],["2019-06-06",249.510792],["2019-06-07",248.085708],["2019-06-08",249.540042],["2019-06-09",250.008208],["2019-06-10",249.868],["2019-06-11",250.541542],["2019-06-12",250.621958],["2019-06-13",250.054],["2019-06-14",248.981375],["2019-06-15",250.235208],["2019-06-16",249.661583],["2019-06-17",249.940792],["2019-06-18",249.286583],["2019-06-19",248.9055],["2019-06-20",249.039083],["2019-06-21",246.842],["2019-06-22",249.078875],["2019-06-23",249.540917],["2019-06-24",249.724083],["2019-06-25",249.645417],["2019-06-26",250.023375],["2019-06-27",249.901917],["2019-06-28",247.406875],["2019-06-29",249.887125],["2019-06-30",249.752958],["2019-07-01",249.503375],["2019-07-02",249.506917],["2019-07-03",249.551625],["2019-07-04",249.620625],["2019-07-05",247.297042],["2019-07-06",249.458458],["2019-07-07",249.808583],["2019-07-08",249.834958],["2019-07-09",249.999958],["2019-07-10",250.044167],["2019-07-11",249.717458],["2019-07-12",247.73775],["2019-07-13",249.736333],["2019-07-14",249.711042],["2019-07-15",249.742875],["2019-07-16",249.783583],["2019-07-17",249.969833],["2019-07-18",250.062375],["2019-07-19",249.026333],["2019-07-20",250.021583],["2019-07-21",249.8415],["2019-07-22",249.574542],["2019-07-23",249.469875],["2019-07-24",249.639833],["2019-07-25",249.499875],["2019-07-26",247.774333],["2019-07-27",249.208333],["2019-07-28",249.254542],["2019-07-29",249.39375],["2019-07-30",249.064458],["2019-07-31",249.115208],["2019-08-01",249.143833],["2019-08-02",247.572458],["2019-08-03",248.926167],["2019-08-04",249.23525],["2019-08-05",249.2225],["2019-08-06",249.281542],["2019-08-07",249.147167],["2019-08-08",249.6405],["2019-08-09",247.841708],["2019-08-10",248.663417],["2019-08-11",248.361583],["2019-08-12",248.32825],["2019-08-13",248.591875],["2019-08-14",248.961125],["2019-08-15",249.223917],["2019-08-16",247.359125],["2019-08-17",249.173958],["2019-08-18",249.145833],["2019-08-19",249.071042],["2019-08-20",249.178208],["2019-08-21",249.036292],["2019-08-22",248.966667],["2019-08-23",247.116042],["2019-08-24",249.043167],["2019-08-25",249.051333],["2019-08-26",248.897667],["2019-08-27",248.982125],["2019-08-28",248.905375],["2019-08-29",248.897917],["2019-08-30",246.911292],["2019-08-31",248.78475],["2019-09-01",248.777917],["2019-09-02",248.991208],["2019-09-03",248.652042],["2019-09-04",248.520375],["2019-09-05",248.171625],["2019-09-06",246.039083],["2019-09-07",249.032583],["2019-09-08",249.193458],["2019-09-09",248.590917],["2019-09-10",248.968542],["2019-09-11",249.201792],["2019-09-12",249.102167],["2019-09-13",247.139042],["2019-09-14",247.903708],["2019-09-15",247.890375],["2019-09-16",248.677458],["2019-09-17",249.091292],["2019-09-18",249.00825],["2019-09-19",248.499667],["2019-09-20",246.778583],["2019-09-21",248.07875],["2019-09-22",248.4865],["2019-09-23",248.574375],["2019-09-24",248.520708],["2019-09-25",248.013042],["2019-09-26",247.652542],["2019-09-27",245.933625],["2019-09-28",247.710458],["2019-09-29",248.041917],["2019-09-30",248.147583],["2019-10-01",247.918917],["2019-10-02",247.209583],["2019-10-03",246.713583],["2019-10-04",246.9425],["2019-10-05",248.52475],["2019-10-06",248.54475],["2019-10-07",248.16775],["2019-10-08",247.893208],["2019-10-09",247.63925],["2019-10-10",247.573083],["2019-10-11",246.008333],["2019-10-12",247.698125],["2019-10-13",248.081083],["2019-10-14",248.008625],["2019-10-15",247.786375],["2019-10-16",247.547375],["2019-10-17",247.340042],["2019-10-18",246.075417],["2019-10-19",247.84575],["2019-10-20",248.156583],["2019-10-21",248.38575],["2019-10-22",248.743125],["2019-10-23",248.418958],["2019-10-24",248.12925],["2019-10-25",246.25725],["2019-10-26",247.539625],["2019-10-27",247.989208],["2019-10-28",248.579208],["2019-10-29",248.313792],["2019-10-30",247.648708],["2019-10-31",247.216708],["2019-11-01",245.627208],["2019-11-02",247.483333],["2019-11-03",247.615],["2019-11-04",247.429875],["2019-11-05",247.023667],["2019-11-06",246.847042],["2019-11-07",246.992583],["2019-11-08",245.637],["2019-11-09",247.582042],["2019-11-10",247.852708],["2019-11-11",247.994458],["2019-11-12",247.805875],["2019-11-13",247.51275],["2019-11-14",246.928792],["2019-11-15",245.794542],["2019-11-16",247.138167],["2019-11-17",247.649333],["2019-11-18",247.832833],["2019-11-19",247.883333],["2019-11-20",247.4465],["2019-11-21",246.577625],["2019-11-22",245.185],["2019-11-23",245.0815],["2019-11-24",245.472875],["2019-11-25",245.618083],["2019-11-26",246.773458],["2019-11-27",246.614708],["2019-11-28",245.197333],["2019-11-29",245.256042],["2019-11-30",245.402042],["2019-12-01",245.618292],["2019-12-02",245.750625],["2019-12-03",245.621667],["2019-12-04",245.030583],["2019-12-05",244.863625],["2019-12-06",244.852542],["2019-12-07",244.905125],["2019-12-08",245.179],["2019-12-09",245.203792],["2019-12-10",245.566],["2019-12-11",245.067],["2019-12-12",244.828083],["2019-12-13",244.692833],["2019-12-14",244.885583],["2019-12-15",245.0895],["2019-12-16",245.849792],["2019-12-17",246.390083],["2019-12-18",246.733042],["2019-12-19",246.093458],["2019-12-20",245.285417],["2019-12-21",245.10675],["2019-12-22",245.051],["2019-12-23",244.955917],["2019-12-24",245.302708],["2019-12-25",245.092875],["2019-12-26",244.788708],["2019-12-27",244.679417],["2019-12-28",244.581583],["2019-12-29",244.46575],["2019-12-30",244.386833],["2019-12-31",244.811333],["2020-01-01",245.188458],["2020-01-02",244.856625],["2020-01-03",244.461],["2020-01-04",245.936208],["2020-01-05",247.530625],["2020-01-06",247.449292],["2020-01-07",246.633667],["2020-01-08",246.591],["2020-01-09",245.673583],["2020-01-10",245.033333],["2020-01-11",245.370875],["2020-01-12",245.985375],["2020-01-13",247.115292],["2020-01-14",247.524833],["2020-01-15",247.700833],["2020-01-16",246.479917],["2020-01-17",244.985917],["2020-01-18",245.164542],["2020-01-19",245.65425],["2020-01-20",247.199417],["2020-01-21",247.38975],["2020-01-22",247.237333],["2020-01-23",246.895542],["2020-01-24",244.718875],["2020-01-25",246.797833],["2020-01-26",247.492625],["2020-01-27",247.225],["2020-01-28",247.371875],["2020-01-29",247.34375],["2020-01-30",247.185875],["2020-01-31",244.789667],["2020-02-01",247.320833],["2020-02-02",247.538667],["2020-02-03",247.836708],["2020-02-04",247.90125],["2020-02-05",247.644],["2020-02-06",246.938083],["2020-02-07",244.803042],["2020-02-08",247.258083],["2020-02-09",247.3665],["2020-02-10",247.4155],["2020-02-11",247.024292],["2020-02-12",245.824542],["2020-02-13",244.856667],["2020-02-14",244.483667],["2020-02-15",247.334875],["2020-02-16",247.791208],["2020-02-17",248.116042],["2020-02-18",248.080542],["2020-02-19",247.660625],["2020-02-20",246.924417],["2020-02-21",245.010208],["2020-02-22",246.07775],["2020-02-23",248.151125],["2020-02-24",248.528208],["2020-02-25",248.904],["2020-02-26",248.854042],["2020-02-27",248.671833],["2020-02-28",245.132042],["2020-02-29",248.444625],["2020-03-01",248.542],["2020-03-02",248.760667],["2020-03-03",249.257917],["2020-03-04",248.555667],["2020-03-05",248.26225],["2020-03-06",244.987542],["2020-03-07",248.290292],["2020-03-08",248.673],["2020-03-09",247.789792],["2020-03-10",247.235917],["2020-03-11",247.428333],["2020-03-12",245.739667],["2020-03-13",245.198875],["2020-03-14",245.769792],["2020-03-15",245.96475],["2020-03-16",245.95975],["2020-03-17",245.886333],["2020-03-18",245.573208],["2020-03-19",245.732958],["2020-03-20",245.602208],["2020-03-21",247.198708],["2020-03-22",247.535875],["2020-03-23",247.940875],["2020-03-24",248.229042],["2020-03-25",248.182833],["2020-03-26",248.650667],["2020-03-27",248.663875],["2020-03-28",249.8565],["2020-03-29",250.189083],["2020-03-30",250.446458],["2020-03-31",250.226292],["2020-04-01",250.211708],["2020-04-02",248.423667],["2020-04-03",248.104875],["2020-04-04",249.410917],["2020-04-05",249.621375],["2020-04-06",249.1715],["2020-04-07",247.82225],["2020-04-08",247.190875],["2020-04-09",246.214708],["2020-04-10",246.204],["2020-04-11",249.253375],["2020-04-12",247.450083],["2020-04-13",246.961542],["2020-04-14",247.4615],["2020-04-15",248.616792],["2020-04-16",249.777542],["2020-04-17",248.322458],["2020-04-18",249.856375],["2020-04-19",250.228292],["2020-04-20",251.230458],["2020-04-21",251.721875],["2020-04-22",250.206],["2020-04-23",248.146292],["2020-04-24",246.983625],["2020-04-25",250.341542],["2020-04-26",250.700917],["2020-04-27",250.942667],["2020-04-28",250.139917],["2020-04-29",249.685208],["2020-04-30",249.219167],["2020-05-01",246.724792],["2020-05-02",249.864292],["2020-05-03",250.09],["2020-05-04",250.046667],["2020-05-05",249.844875],["2020-05-06",249.114667],["2020-05-07",249.150417],["2020-05-08",248.328958],["2020-05-09",249.199875],["2020-05-10",250.151458],["2020-05-11",250.198542],["2020-05-12",249.950875],["2020-05-13",250.051],["2020-05-14",249.352542],["2020-05-15",248.489833],["2020-05-16",249.257458],["2020-05-17",249.87075],["2020-05-18",249.429708],["2020-05-19",249.385042],["2020-05-20",249.881375],["2020-05-21",249.535667],["2020-05-22",247.777125],["2020-05-23",249.248208],["2020-05-24",249.6935],["2020-05-25",250.028542],["2020-05-26",249.426417],["2020-05-27",249.430583],["2020-05-28",249.036583],["2020-05-29",247.244792],["2020-05-30",249.272875],["2020-05-31",249.603542],["2020-06-01",249.979708],["2020-06-02",249.992],["2020-06-03",249.729667],["2020-06-04",249.456667],["2020-06-05",247.174917],["2020-06-06",249.432583],["2020-06-07",249.832042],["2020-06-08",249.848375],["2020-06-09",249.556958],["2020-06-10",249.530333],["2020-06-11",249.393042],["2020-06-12",247.003542],["2020-06-13",249.208625],["2020-06-14",249.737625],["2020-06-15",249.964],["2020-06-16",249.637792],["2020-06-17",249.416542],["2020-06-18",249.032625],["2020-06-19",247.730792],["2020-06-20",248.778792],["2020-06-21",249.585833],["2020-06-22",249.956292],["2020-06-23",249.379458],["2020-06-24",249.801917],["2020-06-25",249.114208],["2020-06-26",247.398667],["2020-06-27",249.203375],["2020-06-28",249.570417],["2020-06-29",249.454208],["2020-06-30",249.64575],["2020-07-01",249.620167],["2020-07-02",249.003542],["2020-07-03",247.491792],["2020-07-04",249.802667],["2020-07-05",249.966792],["2020-07-06",249.58375],["2020-07-07",249.444167],["2020-07-08",249.367208],["2020-07-09",249.204292],["2020-07-10",247.895667],["2020-07-11",249.697833],["2020-07-12",250.02875],["2020-07-13",249.643292],["2020-07-14",249.2385],["2020-07-15",248.850583],["2020-07-16",248.869],["2020-07-17",247.289208],["2020-07-18",249.477333],["2020-07-19",249.786958],["2020-07-20",250.196667],["2020-07-21",249.825875],["2020-07-22",249.372875],["2020-07-23",249.089708],["2020-07-24",246.749375],["2020-07-25",249.375958],["2020-07-26",249.778833],["2020-07-27",249.707125],["2020-07-28",249.431125],["2020-07-29",248.750458],["2020-07-30",248.708],["2020-07-31",248.460333],["2020-08-01",248.5335],["2020-08-02",248.618125],["2020-08-03",248.693875],["2020-08-04",248.787],["2020-08-05",249.209917],["2020-08-06",249.647917],["2020-08-07",248.984625],["2020-08-08",249.428],["2020-08-09",249.4665],["2020-08-10",249.695],["2020-08-11",249.128792],["2020-08-12",248.648417],["2020-08-13",247.713833],["2020-08-14",246.679083],["2020-08-15",248.836542],["2020-08-16",249.800375],["2020-08-17",249.954583],["2020-08-18",248.8115],["2020-08-19",248.797583],["2020-08-20",248.494167],["2020-08-21",247.710083],["2020-08-22",249.204125],["2020-08-23",249.115667],["2020-08-24",248.968667],["2020-08-25",248.912375],["2020-08-26",248.712833],["2020-08-27",248.141792],["2020-08-28",246.777833],["2020-08-29",249.167458],["2020-08-30",249.551792],["2020-08-31",249.326125],["2020-09-01",248.718292],["2020-09-02",248.406667],["2020-09-03",248.160667],["2020-09-04",246.835375],["2020-09-05",248.608583],["2020-09-06",248.929375],["2020-09-07",248.708708],["2020-09-08",248.493042],["2020-09-09",248.161542],["2020-09-10",248.7215],["2020-09-11",247.408708],["2020-09-12",248.447625],["2020-09-13",248.560625],["2020-09-14",248.8725],["2020-09-15",248.867667],["2020-09-16",248.766958],["2020-09-17",247.813708],["2020-09-18",246.828583],["2020-09-19",248.28575],["2020-09-20",248.587167],["2020-09-21",248.894625],["2020-09-22",249.004583],["2020-09-23",248.741083],["2020-09-24",248.987],["2020-09-25",247.933667],["2020-09-26",248.434917],["2020-09-27",248.956833],["2020-09-28",248.990167],["2020-09-29",248.382042],["2020-09-30",248.208542],["2020-10-01",247.640875],["2020-10-02",246.308333],["2020-10-03",247.762667],["2020-10-04",248.1635],["2020-10-05",248.467167],["2020-10-06",248.387333],["2020-10-07",247.881292],["2020-10-08",247.655667],["2020-10-09",246.473083],["2020-10-10",248.127083],["2020-10-11",248.374333],["2020-10-12",248.730708],["2020-10-13",248.813958],["2020-10-14",248.291458],["2020-10-15",247.479042],["2020-10-16",246.190708],["2020-10-17",247.765792],["2020-10-18",248.116292],["2020-10-19",248.306792],["2020-10-20",248.290917],["2020-10-21",247.860125],["2020-10-22",247.84325],["2020-10-23",246.529417],["2020-10-24",247.777917],["2020-10-25",247.865],["2020-10-26",248.057083],["2020-10-27",247.619083],["2020-10-28",247.782292],["2020-10-29",247.413708],["2020-10-30",246.363292],["2020-10-31",247.373375],["2020-11-01",247.81675],["2020-11-02",247.731167],["2020-11-03",247.654458],["2020-11-04",247.837667],["2020-11-05",247.191708],["2020-11-06",246.726625],["2020-11-07",247.559333],["2020-11-08",248.015167],["2020-11-09",248.081875],["2020-11-10",247.677667],["2020-11-11",247.469083],["2020-11-12",247.181125],["2020-11-13",246.433208],["2020-11-14",247.219417],["2020-11-15",247.357458],["2020-11-16",247.499375],["2020-11-17",247.198125],["2020-11-18",247.005458],["2020-11-19",246.60425],["2020-11-20",245.610333],["2020-11-21",247.454833],["2020-11-22",247.718292],["2020-11-23",247.741542],["2020-11-24",246.574625],["2020-11-25",246.4885],["2020-11-26",246.313875],["2020-11-27",246.110417],["2020-11-28",247.38375],["2020-11-29",247.261792],["2020-11-30",247.029625],["2020-12-01",246.863125],["2020-12-02",247.027083],["2020-12-03",246.866667],["2020-12-04",245.960833],["2020-12-05",247.424417],["2020-12-06",247.518917],["2020-12-07",247.442083],["2020-12-08",247.109458],["2020-12-09",246.604417],["2020-12-10",246.156875],["2020-12-11",245.054542],["2020-12-12",246.7165],["2020-12-13",246.624458],["2020-12-14",246.784083],["2020-12-15",246.902917],["2020-12-16",246.755292],["2020-12-17",246.561708],["2020-12-18",245.310125],["2020-12-19",246.037875],["2020-12-20",246.189042],["2020-12-21",245.858625],["2020-12-22",245.371292],["2020-12-23",244.771833],["2020-12-24",245.006167],["2020-12-25",245.532958],["2020-12-26",246.5975],["2020-12-27",246.418792],["2020-12-28",246.482292],["2020-12-29",245.984917],["2020-12-30",245.445333],["2020-12-31",246.004708],["2021-01-01",245.922167],["2021-01-02",247.491292],["2021-01-03",247.278333],["2021-01-04",247.380375],["2021-01-05",247.002375],["2021-01-06",246.649375],["2021-01-07",246.116125],["2021-01-08",245.692],["2021-01-09",246.343375],["2021-01-10",247.242542],["2021-01-11",247.518083],["2021-01-12",247.138833],["2021-01-13",247.107167],["2021-01-14",246.103042],["2021-01-15",244.7615],["2021-01-16",246.986542],["2021-01-17",246.939292],["2021-01-18",246.430958],["2021-01-19",246.994875],["2021-01-20",246.621042],["2021-01-21",245.01975],["2021-01-22",244.792125],["2021-01-23",245.089125],["2021-01-24",245.542667],["2021-01-25",245.510083],["2021-01-26",245.742458],["2021-01-27",245.129],["2021-01-28",244.7135],["2021-01-29",244.492625],["2021-01-30",245.635708],["2021-01-31",245.950292],["2021-02-01",246.129292],["2021-02-02",246.244083],["2021-02-03",246.034042],["2021-02-04",245.58575],["2021-02-05",245.562292],["2021-02-06",247.141583],["2021-02-07",247.711042],["2021-02-08",247.736833],["2021-02-09",247.908875],["2021-02-10",247.461333],["2021-02-11",247.809917],["2021-02-12",247.033167],["2021-02-13",248.302333],["2021-02-14",248.315458],["2021-02-15",248.03375],["2021-02-16",247.939042],["2021-02-17",248.224042],["2021-02-18",247.930208],["2021-02-19",246.831208],["2021-02-20",248.437417],["2021-02-21",248.299875],["2021-02-22",248.304792],["2021-02-23",248.078708],["2021-02-24",248.039833],["2021-02-25",247.886458],["2021-02-26",246.87375],["2021-02-27",249.024292],["2021-02-28",249.156833],["2021-03-01",248.986208],["2021-03-02",249.452083],["2021-03-03",249.363667],["2021-03-04",249.339583],["2021-03-05",247.587042],["2021-03-06",249.864708],["2021-03-07",249.707167],["2021-03-08",248.926083],["2021-03-09",249.0445],["2021-03-10",248.656083],["2021-03-11",248.161375],["2021-03-12",246.863542],["2021-03-13",249.444417],["2021-03-14",249.383833],["2021-03-15",249.025],["2021-03-16",248.867208],["2021-03-17",248.864],["2021-03-18",248.750417],["2021-03-19",247.392583],["2021-03-20",248.915792],["2021-03-21",249.167292],["2021-03-22",248.971792],["2021-03-23",248.716958],["2021-03-24",249.265333],["2021-03-25",249.577708],["2021-03-26",247.501667],["2021-03-27",249.3795],["2021-03-28",249.224667],["2021-03-29",249.449792],["2021-03-30",249.732333],["2021-03-31",249.776],["2021-04-01",249.151083],["2021-04-02",247.648417],["2021-04-03",249.842625],["2021-04-04",249.8185],["2021-04-05",249.556625],["2021-04-06",249.497958],["2021-04-07",249.972583],["2021-04-08",248.767125],["2021-04-09",248.220125],["2021-04-10",250.250292],["2021-04-11",249.73625],["2021-04-12",249.804625],["2021-04-13",250.317583],["2021-04-14",250.587542],["2021-04-15",249.382458],["2021-04-16",247.734667],["2021-04-17",251.166625],["2021-04-18",251.167708],["2021-04-19",250.37625],["2021-04-20",250.145208],["2021-04-21",249.499375],["2021-04-22",248.756917],["2021-04-23",248.42325],["2021-04-24",250.108208],["2021-04-25",250.034917],["2021-04-26",250.136083],["2021-04-27",249.276042],["2021-04-28",249.433875],["2021-04-29",248.87175],["2021-04-30",247.396042],["2021-05-01",249.464042],["2021-05-02",249.830542],["2021-05-03",249.516167],["2021-05-04",249.274542],["2021-05-05",249.461208],["2021-05-06",249.318167],["2021-05-07",247.409167],["2021-05-08",249.303458],["2021-05-09",249.721125],["2021-05-10",249.92175],["2021-05-11",250.126583],["2021-05-12",250.141042],["2021-05-13",249.730792],["2021-05-14",247.439958],["2021-05-15",249.843625],["2021-05-16",250.232458],["2021-05-17",250.098125],["2021-05-18",249.948375],["2021-05-19",249.753542],["2021-05-20",249.644208],["2021-05-21",248.076208],["2021-05-22",249.518667],["2021-05-23",249.723542],["2021-05-24",249.303583],["2021-05-25",249.258583],["2021-05-26",249.55375],["2021-05-27",248.872625],["2021-05-28",247.414042],["2021-05-29",249.418333],["2021-05-30",250.284625],["2021-05-31",250.338375],["2021-06-01",249.636125],["2021-06-02",249.994167],["2021-06-03",249.196125],["2021-06-04",248.578083],["2021-06-05",249.752792],["2021-06-06",249.997458],["2021-06-07",249.968375],["2021-06-08",249.852375],["2021-06-09",249.4755],["2021-06-10",249.095708],["2021-06-11",248.683833],["2021-06-12",249.699583],["2021-06-13",249.864958],["2021-06-14",249.45575],["2021-06-15",249.410458],["2021-06-16",249.545542],["2021-06-17",249.26575],["2021-06-18",247.761917],["2021-06-19",249.253375],["2021-06-20",249.175375],["2021-06-21",249.391958],["2021-06-22",249.864667],["2021-06-23",250.106542],["2021-06-24",249.844792],["2021-06-25",247.921292],["2021-06-26",249.606875],["2021-06-27",249.888083],["2021-06-28",249.618958],["2021-06-29",248.586542],["2021-06-30",249.219833],["2021-07-01",248.884708],["2021-07-02",247.355417],["2021-07-03",249.089833],["2021-07-04",249.56325],["2021-07-05",249.465333],["2021-07-06",249.540167],["2021-07-07",249.326875],["2021-07-08",248.492875],["2021-07-09",247.711417],["2021-07-10",249.277167],["2021-07-11",249.857208],["2021-07-12",250.135208],["2021-07-13",248.346958],["2021-07-14",249.027625],["2021-07-15",248.478333],["2021-07-16",247.062042],["2021-07-17",249.434333],["2021-07-18",249.723958],["2021-07-19",249.707042],["2021-07-20",249.421875],["2021-07-21",249.296583],["2021-07-22",249.165667],["2021-07-23",248.143708],["2021-07-24",249.209208],["2021-07-25",249.50725],["2021-07-26",249.454458],["2021-07-27",249.212667],["2021-07-28",248.577333],["2021-07-29",248.315667],["2021-07-30",247.599208],["2021-07-31",249.014875],["2021-08-01",249.318667],["2021-08-02",249.002875],["2021-08-03",248.555333],["2021-08-04",248.366292],["2021-08-05",248.107083],["2021-08-06",247.434542],["2021-08-07",248.902708],["2021-08-08",249.121583],["2021-08-09",249.293917],["2021-08-10",249.025833],["2021-08-11",249.068125],["2021-08-12",247.5295],["2021-08-13",244.730667],["2021-08-14",248.353542],["2021-08-15",249.110167],["2021-08-16",248.815458],["2021-08-17",248.330167],["2021-08-18",248.475417],["2021-08-19",249.014458],["2021-08-20",247.971917],["2021-08-21",249.05125],["2021-08-22",249.392583],["2021-08-23",248.925875],["2021-08-24",248.884167],["2021-08-25",248.673542],["2021-08-26",247.844625],["2021-08-27",246.923375],["2021-08-28",248.689583],["2021-08-29",249.021458],["2021-08-30",248.717042],["2021-08-31",248.118083],["2021-09-01",248.656083],["2021-09-02",247.401958],["2021-09-03",246.149417],["2021-09-04",248.095542],["2021-09-05",248.260708],["2021-09-06",248.378167],["2021-09-07",248.386125],["2021-09-08",248.368292],["2021-09-09",248.548542],["2021-09-10",247.261167],["2021-09-11",248.402375],["2021-09-12",248.648333],["2021-09-13",248.4765],["2021-09-14",248.927542],["2021-09-15",249.078708],["2021-09-16",248.65625],["2021-09-17",247.281917],["2021-09-18",248.566708],["2021-09-19",248.82775],["2021-09-20",248.867667],["2021-09-21",248.991667],["2021-09-22",249.294792],["2021-09-23",246.785333],["2021-09-24",245.731208],["2021-09-25",248.980083],["2021-09-26",null],["2021-09-27",null],["2021-09-28",null],["2021-09-29",null],["2021-09-30",null],["2021-10-01",null],["2021-10-02",248.106958],["2021-10-03",248.474292],["2021-10-04",248.018958],["2021-10-05",247.961583],["2021-10-06",247.624458],["2021-10-07",247.124583],["2021-10-08",246.345958],["2021-10-09",247.548125],["2021-10-10",248.260958],["2021-10-11",248.751583],["2021-10-12",248.495292],["2021-10-13",247.880792],["2021-10-14",247.38025],["2021-10-15",246.005167],["2021-10-16",247.62625],["2021-10-17",247.777875],["2021-10-18",247.966167],["2021-10-19",247.747292],["2021-10-20",247.253792],["2021-10-21",247.096667],["2021-10-22",246.406125],["2021-10-23",247.5625],["2021-10-24",247.738833],["2021-10-25",247.854375],["2021-10-26",247.781],["2021-10-27",247.100708],["2021-10-28",246.908708],["2021-10-29",245.781375],["2021-10-30",247.231],["2021-10-31",247.53075],["2021-11-01",247.614667],["2021-11-02",247.421917],["2021-11-03",247.223042],["2021-11-04",246.837417],["2021-11-05",245.531708],["2021-11-06",247.127958],["2021-11-07",248.09825],["2021-11-08",248.286542],["2021-11-09",248.161417],["2021-11-10",247.58225],["2021-11-11",246.224208],["2021-11-12",244.932875],["2021-11-13",246.603875],["2021-11-14",247.632125],["2021-11-15",247.873625],["2021-11-16",247.719],["2021-11-17",247.754625],["2021-11-18",247.067417],["2021-11-19",245.355542],["2021-11-20",247.033667],["2021-11-21",247.489542],["2021-11-22",247.796833],["2021-11-23",247.338667],["2021-11-24",247.077292],["2021-11-25",246.565],["2021-11-26",245.406708],["2021-11-27",246.736833],["2021-11-28",247.109],["2021-11-29",247.084583],["2021-11-30",246.941917],["2021-12-01",246.7625],["2021-12-02",246.869042],["2021-12-03",245.727375],["2021-12-04",247.345375],["2021-12-05",247.621083],["2021-12-06",247.638],["2021-12-07",248.029792],["2021-12-08",247.580583],["2021-12-09",246.512],["2021-12-10",245.800917],["2021-12-11",246.537917],["2021-12-12",246.4885],["2021-12-13",246.367417],["2021-12-14",245.972958],["2021-12-15",246.264917],["2021-12-16",244.991583],["2021-12-17",244.690583],["2021-12-18",246.360417],["2021-12-19",246.472958],["2021-12-20",246.907208],["2021-12-21",247.467042],["2021-12-22",246.062458],["2021-12-23",244.846708],["2021-12-24",244.595208],["2021-12-25",245.546208],["2021-12-26",245.311417],["2021-12-27",246.5325],["2021-12-28",246.827167],["2021-12-29",245.828458],["2021-12-30",244.806792],["2021-12-31",244.744667],["2022-01-01",246.077],["2022-01-02",245.987333],["2022-01-03",246.2185],["2022-01-04",246.422],["2022-01-05",246.115375],["2022-01-06",245.892667],["2022-01-07",245.717208],["2022-01-08",246.70225],["2022-01-09",247.603042],["2022-01-10",247.174708],["2022-01-11",247.682958],["2022-01-12",247.391875],["2022-01-13",246.324542],["2022-01-14",245.927458],["2022-01-15",246.810583],["2022-01-16",247.0085],["2022-01-17",246.746208],["2022-01-18",246.523583],["2022-01-19",246.512875],["2022-01-20",246.322833],["2022-01-21",245.332125],["2022-01-22",246.3595],["2022-01-23",246.268333],["2022-01-24",246.243917],["2022-01-25",248.079375],["2022-01-26",247.846875],["2022-01-27",246.795625],["2022-01-28",245.826958],["2022-01-29",246.600292],["2022-01-30",247.7085],["2022-01-31",247.834458],["2022-02-01",247.634375],["2022-02-02",247.292625],["2022-02-03",246.419583],["2022-02-04",245.1765],["2022-02-05",247.3775],["2022-02-06",247.831333],["2022-02-07",247.808542],["2022-02-08",247.547042],["2022-02-09",247.280542],["2022-02-10",246.617833],["2022-02-11",245.167458],["2022-02-12",247.6565],["2022-02-13",248.270875],["2022-02-14",248.811167],["2022-02-15",248.704667],["2022-02-16",248.268417],["2022-02-17",248.062375],["2022-02-18",247.046333],["2022-02-19",247.939708],["2022-02-20",248.314125],["2022-02-21",247.982292],["2022-02-22",248.478583],["2022-02-23",247.808375],["2022-02-24",247.311042],["2022-02-25",246.471417],["2022-02-26",249.011],["2022-02-27",249.3975],["2022-02-28",249.486542],["2022-03-01",248.966],["2022-03-02",249.286667],["2022-03-03",248.198333],["2022-03-04",246.586625],["2022-03-05",249.02975],["2022-03-06",248.906958],["2022-03-07",249.313833],["2022-03-08",248.84975],["2022-03-09",249.079083],["2022-03-10",248.76275],["2022-03-11",245.984375],["2022-03-12",248.759917],["2022-03-13",249.518167],["2022-03-14",249.954958],["2022-03-15",249.972417],["2022-03-16",249.9805],["2022-03-17",249.189083],["2022-03-18",247.2015],["2022-03-19",249.391542],["2022-03-20",249.267083],["2022-03-21",249.421833],["2022-03-22",249.193583],["2022-03-23",249.249083],["2022-03-24",248.517917],["2022-03-25",246.86125],["2022-03-26",249.511542],["2022-03-27",249.703292],["2022-03-28",249.974458],["2022-03-29",250.528333],["2022-03-30",250.391833],["2022-03-31",248.704375],["2022-04-01",247.946],["2022-04-02",249.951542],["2022-04-03",249.935917],["2022-04-04",249.764542],["2022-04-05",249.437083],["2022-04-06",249.360042],["2022-04-07",249.107875],["2022-04-08",247.871292],["2022-04-09",249.689875],["2022-04-10",250.002042],["2022-04-11",249.940875],["2022-04-12",249.682083],["2022-04-13",249.871417],["2022-04-14",249.801083],["2022-04-15",247.829292],["2022-04-16",249.726833],["2022-04-17",249.870083],["2022-04-18",249.972125],["2022-04-19",249.793958],["2022-04-20",249.738708],["2022-04-21",249.409208],["2022-04-22",247.704292],["2022-04-23",249.890875],["2022-04-24",250.356417],["2022-04-25",250.919083],["2022-04-26",250.284708],["2022-04-27",250.131208],["2022-04-28",249.867542],["2022-04-29",247.557208],["2022-04-30",249.902042],["2022-05-01",250.360458],["2022-05-02",250.089833],["2022-05-03",249.793292],["2022-05-04",249.708833],["2022-05-05",249.321292],["2022-05-06",247.796208],["2022-05-07",249.828583],["2022-05-08",249.689583],["2022-05-09",249.6285],["2022-05-10",249.514583],["2022-05-11",249.061417],["2022-05-12",249.029583],["2022-05-13",248.161625],["2022-05-14",249.864125],["2022-05-15",250.095917],["2022-05-16",250.041708],["2022-05-17",250.029958],["2022-05-18",249.81725],["2022-05-19",249.626333],["2022-05-20",248.061708],["2022-05-21",249.852833],["2022-05-22",249.87475],["2022-05-23",249.689125],["2022-05-24",249.490583],["2022-05-25",249.047333],["2022-05-26",248.705625],["2022-05-27",247.668417],["2022-05-28",249.536417],["2022-05-29",250.106417],["2022-05-30",249.952333],["2022-05-31",249.418333],["2022-06-01",248.314292],["2022-06-02",248.65075],["2022-06-03",247.723583],["2022-06-04",249.502375],["2022-06-05",249.871833],["2022-06-06",249.751083],["2022-06-07",249.163417],["2022-06-08",249.177167],["2022-06-09",248.946917],["2022-06-10",247.907125],["2022-06-11",249.532625],["2022-06-12",249.927375],["2022-06-13",249.98],["2022-06-14",248.645],["2022-06-15",248.993708],["2022-06-16",248.821667],["2022-06-17",246.961208],["2022-06-18",249.38725],["2022-06-19",249.860375],["2022-06-20",249.934375],["2022-06-21",249.518625],["2022-06-22",248.561625],["2022-06-23",248.104542],["2022-06-24",247.661208],["2022-06-25",248.36425],["2022-06-26",249.646917],["2022-06-27",249.848083],["2022-06-28",249.952792],["2022-06-29",249.961958],["2022-06-30",249.63875],["2022-07-01",247.513667],["2022-07-02",249.531708],["2022-07-03",249.434],["2022-07-04",249.049417],["2022-07-05",249.158792],["2022-07-06",249.0525],["2022-07-07",248.79075],["2022-07-08",246.846125],["2022-07-09",248.956333],["2022-07-10",249.455667],["2022-07-11",249.627625],["2022-07-12",249.716125],["2022-07-13",249.528583],["2022-07-14",248.819],["2022-07-15",246.85725],["2022-07-16",248.558792],["2022-07-17",248.947292],["2022-07-18",249.698],["2022-07-19",249.6025],["2022-07-20",249.168958],["2022-07-21",247.740542],["2022-07-22",246.54375],["2022-07-23",249.057833],["2022-07-24",249.08425],["2022-07-25",248.882417],["2022-07-26",248.787542],["2022-07-27",248.639375],["2022-07-28",247.959125],["2022-07-29",246.435542],["2022-07-30",248.060625],["2022-07-31",248.4705],["2022-08-01",248.479417],["2022-08-02",248.357542],["2022-08-03",247.875917],["2022-08-04",247.42175],["2022-08-05",246.006125],["2022-08-06",247.651583],["2022-08-07",248.027333],["2022-08-08",248.242542],["2022-08-09",248.469292],["2022-08-10",248.375542],["2022-08-11",248.073875],["2022-08-12",246.18925],["2022-08-13",247.679417],["2022-08-14",248.068375],["2022-08-15",249.008958],["2022-08-16",248.863375],["2022-08-17",248.373625],["2022-08-18",247.597583],["2022-08-19",247.024708],["2022-08-20",247.991375],["2022-08-21",248.104542],["2022-08-22",248.504458],["2022-08-23",248.0345],["2022-08-24",247.21675],["2022-08-25",247.235333],["2022-08-26",247.02475],["2022-08-27",247.877208],["2022-08-28",247.964542],["2022-08-29",247.8385],["2022-08-30",247.694458],["2022-08-31",247.86125],["2022-09-01",247.157417],["2022-09-02",246.431583],["2022-09-03",248.17],["2022-09-04",248.07125],["2022-09-05",248.392167],["2022-09-06",248.323917],["2022-09-07",247.867708],["2022-09-08",246.790625],["2022-09-09",245.571458],["2022-09-10",245.9295],["2022-09-11",246.2715],["2022-09-12",246.808542],["2022-09-13",247.881792],["2022-09-14",247.953208],["2022-09-15",247.007417],["2022-09-16",245.875667],["2022-09-17",247.449458],["2022-09-18",248.019042],["2022-09-19",248.435542],["2022-09-20",248.947917],["2022-09-21",248.904208],["2022-09-22",247.831083],["2022-09-23",246.964],["2022-09-24",248.248583],["2022-09-25",248.327458],["2022-09-26",248.387792],["2022-09-27",248.305125],["2022-09-28",247.956958],["2022-09-29",246.620208],["2022-09-30",245.548833],["2022-10-01",247.547625],["2022-10-02",248.120917],["2022-10-03",248.555417],["2022-10-04",248.557542],["2022-10-05",247.482083],["2022-10-06",246.852542],["2022-10-07",245.862458],["2022-10-08",247.136208],["2022-10-09",247.553458],["2022-10-10",248.35975],["2022-10-11",248.227],["2022-10-12",247.307542],["2022-10-13",246.712083],["2022-10-14",245.837458],["2022-10-15",247.537958],["2022-10-16",247.857583],["2022-10-17",247.039708],["2022-10-18",246.602458],["2022-10-19",246.253167],["2022-10-20",246.010208],["2022-10-21",246.20625],["2022-10-22",247.203292],["2022-10-23",247.315167],["2022-10-24",247.499208],["2022-10-25",246.979208],["2022-10-26",246.460042],["2022-10-27",246.318583],["2022-10-28",245.5525],["2022-10-29",247.283542],["2022-10-30",247.537875],["2022-10-31",247.641958],["2022-11-01",247.456875],["2022-11-02",247.155458],["2022-11-03",246.840708],["2022-11-04",245.471875],["2022-11-05",246.902917],["2022-11-06",247.256667],["2022-11-07",247.51925],["2022-11-08",247.291292],["2022-11-09",247.234792],["2022-11-10",247.133583],["2022-11-11",245.525542],["2022-11-12",246.999708],["2022-11-13",247.214375],["2022-11-14",247.3705],["2022-11-15",247.278167],["2022-11-16",247.247],["2022-11-17",246.614417],["2022-11-18",245.062583],["2022-11-19",246.563458],["2022-11-20",247.351417],["2022-11-21",247.615625],["2022-11-22",245.778333],["2022-11-23",246.941625],["2022-11-24",246.899125],["2022-11-25",245.150792],["2022-11-26",246.41475],["2022-11-27",246.723833],["2022-11-28",246.189375],["2022-11-29",246.5035],["2022-11-30",246.570917],["2022-12-01",246.45075],["2022-12-02",245.392125],["2022-12-03",246.678417],["2022-12-04",246.821792],["2022-12-05",246.594667],["2022-12-06",246.655739],["2022-12-07",246.325958],["2022-12-08",245.416583],["2022-12-09",244.611833],["2022-12-10",245.796333],["2022-12-11",246.236542],["2022-12-12",246.407792],["2022-12-13",246.301375],["2022-12-14",245.805167],["2022-12-15",245.192167],["2022-12-16",244.442958],["2022-12-17",245.687333],["2022-12-18",245.994875],["2022-12-19",246.414875],["2022-12-20",247.032333],["2022-12-21",247.005042],["2022-12-22",245.304292],["2022-12-23",244.343458],["2022-12-24",245.587958],["2022-12-25",246.214833],["2022-12-26",246.931875],["2022-12-27",247.17375],["2022-12-28",247.589625],["2022-12-29",246.628583],["2022-12-30",244.517],["2022-12-31",245.995792],["2023-01-01",245.89625],["2023-01-02",245.862625],["2023-01-03",245.354583],["2023-01-04",245.235],["2023-01-05",244.803001],["2023-01-06",244.66435],["2023-01-07",245.931063],["2023-01-08",246.125757],["2023-01-09",245.876206],["2023-01-10",245.926918],["2023-01-11",245.404783],["2023-01-12",244.953172],["2023-01-13",244.421692],["2023-01-14",245.697837],["2023-01-15",246.23524],["2023-01-16",246.518827],["2023-01-17",246.135479],["2023-01-18",245.769174],["2023-01-19",245.34946],["2023-01-20",244.519486],["2023-01-21",245.938216],["2023-01-22",246.017925],["2023-01-23",246.554717],["2023-01-24",246.483947],["2023-01-25",246.909315],["2023-01-26",246.865906],["2023-01-27",245.686189],["2023-01-28",246.251911],["2023-01-29",246.229655],["2023-01-30",246.53871],["2023-01-31",246.761918],["2023-02-01",246.534719],["2023-02-02",246.128983],["2023-02-03",245.526842],["2023-02-04",246.5314],["2023-02-05",246.71619],["2023-02-06",246.800597],["2023-02-07",247.286752],["2023-02-08",246.791829],["2023-02-09",246.307509],["2023-02-10",245.345754],["2023-02-11",247.128735],["2023-02-12",247.331392],["2023-02-13",247.58963],["2023-02-14",246.985451],["2023-02-15",246.63505],["2023-02-16",246.430994],["2023-02-17",246.025424],["2023-02-18",247.251567],["2023-02-19",247.525577],["2023-02-20",247.956015],["2023-02-21",247.586738],["2023-02-22",246.896645],["2023-02-23",246.727641],["2023-02-24",245.841794],["2023-02-25",247.474016],["2023-02-26",247.921829],["2023-02-27",247.749425],["2023-02-28",247.97499],["2023-03-01",248.107633],["2023-03-02",247.84758],["2023-03-03",246.334865],["2023-03-04",248.068281],["2023-03-05",247.979851],["2023-03-06",248.20597],["2023-03-07",247.925898],["2023-03-08",248.137802],["2023-03-09",248.234918],["2023-03-10",247.394385],["2023-03-11",249.10617],["2023-03-12",249.325078],["2023-03-13",248.954652],["2023-03-14",248.401435],["2023-03-15",248.209058],["2023-03-16",247.988922],["2023-03-17",246.775458],["2023-03-18",248.527856],["2023-03-19",248.887154],["2023-03-20",248.627288],["2023-03-21",247.890999],["2023-03-22",247.618476],["2023-03-23",247.695908],["2023-03-24",247.458365],["2023-03-25",249.163324],["2023-03-26",248.917319],["2023-03-27",248.994473],["2023-03-28",247.81788],["2023-03-29",247.796284],["2023-03-30",248.545477],["2023-03-31",247.185034],["2023-04-01",248.890116],["2023-04-02",249.083513],["2023-04-03",248.916348],["2023-04-04",248.471803],["2023-04-05",248.321864],["2023-04-06",248.13419],["2023-04-07",247.127054],["2023-04-08",248.975572],["2023-04-09",248.923499],["2023-04-10",248.875335],["2023-04-11",249.000325],["2023-04-12",248.951845],["2023-04-13",249.229144],["2023-04-14",248.426993],["2023-04-15",249.687626],["2023-04-16",249.608799],["2023-04-17",249.737631],["2023-04-18",249.292386],["2023-04-19",248.956958],["2023-04-20",249.055607],["2023-04-21",248.033113],["2023-04-22",249.468833],["2023-04-23",249.252524],["2023-04-24",248.970288],["2023-04-25",249.558194],["2023-04-26",249.471305],["2023-04-27",248.96104],["2023-04-28",247.931611],["2023-04-29",249.599208],["2023-04-30",249.542197],["2023-05-01",249.706568],["2023-05-02",249.224943],["2023-05-03",249.151204],["2023-05-04",248.370799],["2023-05-05",246.85782],["2023-05-06",248.659851],["2023-05-07",248.941378],["2023-05-08",248.846004],["2023-05-09",247.951397],["2023-05-10",248.079167],["2023-05-11",248.300068],["2023-05-12",246.882028],["2023-05-13",248.934889],["2023-05-14",248.818734],["2023-05-15",248.665295],["2023-05-16",248.421662],["2023-05-17",248.663674],["2023-05-18",248.864138],["2023-05-19",248.082181],["2023-05-20",249.686721],["2023-05-21",249.487919],["2023-05-22",248.749256],["2023-05-23",248.968994],["2023-05-24",248.613555],["2023-05-25",247.92012],["2023-05-26",246.785556],["2023-05-27",248.949447],["2023-05-28",249.559481],["2023-05-29",249.718557],["2023-05-30",249.367351],["2023-05-31",248.682133],["2023-06-01",248.235445],["2023-06-02",247.413924],["2023-06-03",249.127398],["2023-06-04",249.29699],["2023-06-05",249.135046],["2023-06-06",248.849115],["2023-06-07",248.920117],["2023-06-08",248.07221],["2023-06-09",246.987665],["2023-06-10",248.480129],["2023-06-11",249.063071],["2023-06-12",249.250151],["2023-06-13",248.741535],["2023-06-14",248.730931],["2023-06-15",248.73004],["2023-06-16",246.665508],["2023-06-17",248.71701],["2023-06-18",248.811323],["2023-06-19",248.846039],["2023-06-20",249.146197],["2023-06-21",249.310131],["2023-06-22",249.414116],["2023-06-23",247.460351],["2023-06-24",249.284071],["2023-06-25",249.138539],["2023-06-26",248.938716],["2023-06-27",249.151678],["2023-06-28",249.247388],["2023-06-29",248.743479],["2023-06-30",247.084678],["2023-07-01",248.594893],["2023-07-02",248.755254],["2023-07-03",249.03443],["2023-07-04",249.012983],["2023-07-05",248.661453],["2023-07-06",248.226267],["2023-07-07",246.898212],["2023-07-08",248.487618],["2023-07-09",248.889255],["2023-07-10",249.151154],["2023-07-11",248.65583],["2023-07-12",248.331181],["2023-07-13",248.651469],["2023-07-14",247.499887],["2023-07-15",248.894465],["2023-07-16",249.297575],["2023-07-17",249.075687],["2023-07-18",248.446576],["2023-07-19",248.227406],["2023-07-20",248.268067],["2023-07-21",247.533831],["2023-07-22",248.826246],["2023-07-23",248.721876],["2023-07-24",248.99807],["2023-07-25",249.136964],["2023-07-26",249.246847],["2023-07-27",249.211051],["2023-07-28",246.590316],["2023-07-29",247.911418],["2023-07-30",248.205097],["2023-07-31",248.101919],["2023-08-01",248.122313],["2023-08-02",247.813601],["2023-08-03",247.32047],["2023-08-04",247.154726],["2023-08-05",248.247362],["2023-08-06",248.424528],["2023-08-07",248.351526],["2023-08-08",248.005176],["2023-08-09",247.966693],["2023-08-10",247.766267],["2023-08-11",247.092095],["2023-08-12",248.48156],["2023-08-13",248.970937],["2023-08-14",248.678826],["2023-08-15",248.0817],["2023-08-16",247.905578],["2023-08-17",246.914208],["2023-08-18",245.489168],["2023-08-19",244.897944],["2023-08-20",244.95501],["2023-08-21",244.672852],["2023-08-22",246.229091],["2023-08-23",247.293591],["2023-08-24",247.62755],["2023-08-25",246.299826],["2023-08-26",247.635608],["2023-08-27",247.678666],["2023-08-28",247.762013],["2023-08-29",248.189242],["2023-08-30",248.678264],["2023-08-31",248.771458],["2023-09-01",246.894824],["2023-09-02",248.670775],["2023-09-03",248.026771],["2023-09-04",246.546397],["2023-09-05",246.365149],["2023-09-06",247.617469],["2023-09-07",247.378649],["2023-09-08",246.338105],["2023-09-09",246.432685],["2023-09-10",247.13311],["2023-09-11",247.526398],["2023-09-12",247.665069],["2023-09-13",247.923468],["2023-09-14",247.348421],["2023-09-15",245.795104],["2023-09-16",247.581979],["2023-09-17",248.251855],["2023-09-18",249.144345],["2023-09-19",248.768582],["2023-09-20",248.337189],["2023-09-21",248.158299],["2023-09-22",246.595246],["2023-09-23",247.835086],["2023-09-24",248.318035],["2023-09-25",248.203463],["2023-09-26",247.89466],["2023-09-27",248.150416],["2023-09-28",248.177363],["2023-09-29",246.440249],["2023-09-30",247.328138],["2023-10-01",247.870532],["2023-10-02",247.735723],["2023-10-03",247.539426],["2023-10-04",247.389397],["2023-10-05",247.114176],["2023-10-06",246.015466],["2023-10-07",247.551128],["2023-10-08",247.753804],["2023-10-09",247.957109],["2023-10-10",248.199154],["2023-10-11",247.640823],["2023-10-12",246.973727],["2023-10-13",245.722697],["2023-10-14",247.582926],["2023-10-15",247.999064],["2023-10-16",248.237517],["2023-10-17",247.656396],["2023-10-18",247.492728],["2023-10-19",247.409296],["2023-10-20",245.766426],["2023-10-21",247.12463],["2023-10-22",247.643803],["2023-10-23",247.649444],["2023-10-24",247.836669],["2023-10-25",247.341515],["2023-10-26",246.908258],["2023-10-27",246.002276],["2023-10-28",247.257649],["2023-10-29",247.031164],["2023-10-30",247.714958],["2023-10-31",247.595939],["2023-11-01",247.239238],["2023-11-02",246.76358],["2023-11-03",245.597846],["2023-11-04",246.751513],["2023-11-05",247.05144],["2023-11-06",247.328705],["2023-11-07",247.591801],["2023-11-08",247.388173],["2023-11-09",246.554556],["2023-11-10",245.37235],["2023-11-11",246.589129],["2023-11-12",246.926619],["2023-11-13",246.854514],["2023-11-14",246.602927],["2023-11-15",246.316035],["2023-11-16",246.061303],["2023-11-17",245.323919],["2023-11-18",247.053483],["2023-11-19",247.230526],["2023-11-20",247.201658],["2023-11-21",245.666341],["2023-11-22",245.602528],["2023-11-23",245.618103],["2023-11-24",245.076192],["2023-11-25",246.352302],["2023-11-26",246.326752],["2023-11-27",246.263908],["2023-11-28",246.322694],["2023-11-29",245.91462],["2023-11-30",245.200376],["2023-12-01",244.61129],["2023-12-02",246.427888],["2023-12-03",247.004307],["2023-12-04",246.961514],["2023-12-05",246.80979],["2023-12-06",246.729004],["2023-12-07",245.869983],["2023-12-08",244.929518],["2023-12-09",246.543914],["2023-12-10",246.670494],["2023-12-11",246.364572],["2023-12-12",246.396235],["2023-12-13",246.452476],["2023-12-14",246.318049],["2023-12-15",245.339155],["2023-12-16",246.718652],["2023-12-17",246.727045],["2023-12-18",246.458939],["2023-12-19",245.96812],["2023-12-20",245.400875],["2023-12-21",244.466853],["2023-12-22",244.292949],["2023-12-23",244.4383],["2023-12-24",244.609265],["2023-12-25",245.468622],["2023-12-26",246.026257],["2023-12-27",245.921518],["2023-12-28",245.263458],["2023-12-29",244.387151],["2023-12-30",245.268123],["2023-12-31",244.935279],["2024-01-01",245.029238],["2024-01-02",244.984417],["2024-01-03",244.955685],["2024-01-04",245.18821],["2024-01-05",245.412598],["2024-01-06",245.161142],["2024-01-07",244.614888],["2024-01-08",244.857177],["2024-01-09",245.615673],["2024-01-10",246.261147],["2024-01-11",246.426069],["2024-01-12",245.871729],["2024-01-13",246.214426],["2024-01-14",246.323119],["2024-01-15",246.290088],["2024-01-16",246.592897],["2024-01-17",246.910114],["2024-01-18",245.988833],["2024-01-19",245.224681],["2024-01-20",244.841233],["2024-01-21",245.525624],["2024-01-22",245.498269],["2024-01-23",245.55749],["2024-01-24",244.606367],["2024-01-25",244.357015],["2024-01-26",244.291154],["2024-01-27",244.566883],["2024-01-28",244.295805],["2024-01-29",244.30471],["2024-01-30",244.30639],["2024-01-31",244.286545],["2024-02-01",244.194956],["2024-02-02",244.07689],["2024-02-03",244.148642],["2024-02-04",244.165288],["2024-02-05",244.33621],["2024-02-06",244.141401],["2024-02-07",244.225353],["2024-02-08",244.302851],["2024-02-09",244.121087],["2024-02-10",244.693858],["2024-02-11",244.895342],["2024-02-12",245.13934],["2024-02-13",245.790035],["2024-02-14",246.292676],["2024-02-15",246.155049],["2024-02-16",244.837533],["2024-02-17",246.650072],["2024-02-18",247.525876],["2024-02-19",247.627428],["2024-02-20",247.680001],["2024-02-21",246.883449],["2024-02-22",245.955155],["2024-02-23",245.340811],["2024-02-24",246.866351],["2024-02-25",247.439686],["2024-02-26",247.530274],["2024-02-27",247.816978],["2024-02-28",247.497625],["2024-02-29",246.613066],["2024-03-01",245.301358],["2024-03-02",247.276313],["2024-03-03",248.404379],["2024-03-04",249.280091],["2024-03-05",248.650836],["2024-03-06",248.52434],["2024-03-07",248.475558],["2024-03-08",246.730945],["2024-03-09",248.202256],["2024-03-10",248.813638],["2024-03-11",249.0482],["2024-03-12",249.005306],["2024-03-13",249.612518],["2024-03-14",249.389542],["2024-03-15",246.795793],["2024-03-16",248.486548],["2024-03-17",248.728806],["2024-03-18",248.894167],["2024-03-19",247.954738],["2024-03-20",248.118597],["2024-03-21",248.011698],["2024-03-22",247.043622],["2024-03-23",248.675261],["2024-03-24",248.690922],["2024-03-25",248.34403],["2024-03-26",247.957079],["2024-03-27",247.766994],["2024-03-28",247.363436],["2024-03-29",246.890894],["2024-03-30",248.817342],["2024-03-31",249.115904],["2024-04-01",248.951929],["2024-04-02",247.868231],["2024-04-03",247.560659],["2024-04-04",247.567948],["2024-04-05",246.133379],["2024-04-06",247.426014],["2024-04-07",248.01844],["2024-04-08",248.333151],["2024-04-09",248.824019],["2024-04-10",248.56557],["2024-04-11",248.034799],["2024-04-12",246.949131],["2024-04-13",248.914834],["2024-04-14",249.321809],["2024-04-15",249.39225],["2024-04-16",249.356117],["2024-04-17",249.402535],["2024-04-18",249.121281],["2024-04-19",247.233292],["2024-04-20",248.579466],["2024-04-21",248.787192],["2024-04-22",248.704976],["2024-04-23",249.184114],["2024-04-24",248.847611],["2024-04-25",249.086588],["2024-04-26",247.587423],["2024-04-27",249.278809],["2024-04-28",249.50305],["2024-04-29",249.293667],["2024-04-30",248.893508],["2024-05-01",248.555283],["2024-05-02",248.837177],["2024-05-03",247.671554],["2024-05-04",249.39067],["2024-05-05",249.382355],["2024-05-06",249.083597],["2024-05-07",248.78407],["2024-05-08",248.499758],["2024-05-09",248.026677],["2024-05-10",247.032315],["2024-05-11",248.801168],["2024-05-12",248.992387],["2024-05-13",248.899476],["2024-05-14",248.579614],["2024-05-15",248.274379],["2024-05-16",248.031157],["2024-05-17",247.427214],["2024-05-18",248.875117],["2024-05-19",249.026729],["2024-05-20",248.992933],["2024-05-21",248.870897],["2024-05-22",249.167376],["2024-05-23",248.734469],["2024-05-24",247.085955],["2024-05-25",248.545258],["2024-05-26",248.912063],["2024-05-27",248.893096],["2024-05-28",249.066531],["2024-05-29",248.897004],["2024-05-30",248.807371],["2024-05-31",247.693599],["2024-06-01",248.832252],["2024-06-02",249.415858],["2024-06-03",249.514024],["2024-06-04",249.412603],["2024-06-05",249.502337],["2024-06-06",249.47526],["2024-06-07",248.411683],["2024-06-08",248.91979],["2024-06-09",249.320106],["2024-06-10",249.349799],["2024-06-11",249.139306],["2024-06-12",249.111354],["2024-06-13",249.076915],["2024-06-14",247.548552],["2024-06-15",248.827272],["2024-06-16",248.971334],["2024-06-17",248.983043],["2024-06-18",248.856886],["2024-06-19",248.919476],["2024-06-20",248.402186],["2024-06-21",246.99799],["2024-06-22",248.411272],["2024-06-23",248.868661],["2024-06-24",248.848028],["2024-06-25",248.387716],["2024-06-26",248.489731],["2024-06-27",248.155186],["2024-06-28",246.510831],["2024-06-29",248.384669],["2024-06-30",249.090088],["2024-07-01",249.205924],["2024-07-02",249.157704],["2024-07-03",249.297485],["2024-07-04",248.856369],["2024-07-05",247.637358],["2024-07-06",248.349826],["2024-07-07",248.611139],["2024-07-08",248.623235],["2024-07-09",248.546323],["2024-07-10",248.256323],["2024-07-11",248.084726],["2024-07-12",247.155681],["2024-07-13",248.543604],["2024-07-14",248.943872],["2024-07-15",249.169992],["2024-07-16",249.207679],["2024-07-17",248.715811],["2024-07-18",248.34884],["2024-07-19",246.903223],["2024-07-20",248.45789],["2024-07-21",248.60785],["2024-07-22",248.169826],["2024-07-23",248.4735],["2024-07-24",248.163535],["2024-07-25",247.745547],["2024-07-26",246.282167],["2024-07-27",247.462829],["2024-07-28",248.502582],["2024-07-29",248.939326],["2024-07-30",248.698399],["2024-07-31",247.904392],["2024-08-01",246.895228],["2024-08-02",245.284481],["2024-08-03",247.20042],["2024-08-04",247.748699],["2024-08-05",247.537617],["2024-08-06",247.10058],["2024-08-07",247.06591],["2024-08-08",246.794815],["2024-08-09",246.611092],["2024-08-10",247.388466],["2024-08-11",247.628903],["2024-08-12",247.782999],["2024-08-13",247.809164],["2024-08-14",247.694267],["2024-08-15",247.049369],["2024-08-16",246.211239],["2024-08-17",247.139445],["2024-08-18",247.446438],["2024-08-19",247.74046],["2024-08-20",247.701315],["2024-08-21",247.17994],["2024-08-22",246.035142],["2024-08-23",245.206176],["2024-08-24",246.623901],["2024-08-25",247.39409],["2024-08-26",247.754625],["2024-08-27",247.509092],["2024-08-28",246.988542],["2024-08-29",246.444122],["2024-08-30",245.193701],["2024-08-31",246.663469],["2024-09-01",247.379533],["2024-09-02",247.566376],["2024-09-03",247.497695],["2024-09-04",247.075833],["2024-09-05",246.301731],["2024-09-06",244.894434],["2024-09-07",246.842585],["2024-09-08",247.778876],["2024-09-09",247.962415],["2024-09-10",247.749356],["2024-09-11",247.126227],["2024-09-12",246.672143],["2024-09-13",245.393482],["2024-09-14",247.404405],["2024-09-15",247.595965],["2024-09-16",247.774352],["2024-09-17",247.950834],["2024-09-18",247.408717],["2024-09-19",246.526286],["2024-09-20",245.356017],["2024-09-21",246.87446],["2024-09-22",247.322731],["2024-09-23",247.690652],["2024-09-24",247.658113],["2024-09-25",247.18771],["2024-09-26",246.386238],["2024-09-27",245.364911],["2024-09-28",247.199491],["2024-09-29",247.910491],["2024-09-30",248.760554],["2024-10-01",248.373574],["2024-10-02",248.330581],["2024-10-03",248.119306],["2024-10-04",246.843805],["2024-10-05",248.190089],["2024-10-06",248.387383],["2024-10-07",248.330038],["2024-10-08",248.047453],["2024-10-09",247.957663],["2024-10-10",247.665037],["2024-10-11",246.404052],["2024-10-12",247.656881],["2024-10-13",248.234247],["2024-10-14",248.739558],["2024-10-15",248.945829],["2024-10-16",248.986206],["2024-10-17",247.848704],["2024-10-18",245.587643],["2024-10-19",247.452711],["2024-10-20",247.642486],["2024-10-21",248.006959],["2024-10-22",247.708614],["2024-10-23",247.30751],["2024-10-24",246.541038],["2024-10-25",245.66725],["2024-10-26",247.053498],["2024-10-27",247.733317],["2024-10-28",247.972638],["2024-10-29",248.130916],["2024-10-30",248.011995],["2024-10-31",247.688369],["2024-11-01",246.184574],["2024-11-02",247.204765],["2024-11-03",247.161458],["2024-11-04",247.176052],["2024-11-05",247.255356],["2024-11-06",247.526711],["2024-11-07",246.231948],["2024-11-08",245.023313],["2024-11-09",246.557363],["2024-11-10",248.154658],["2024-11-11",248.121529],["2024-11-12",247.409551],["2024-11-13",246.788404],["2024-11-14",246.095831],["2024-11-15",245.27109],["2024-11-16",246.429185],["2024-11-17",246.974495],["2024-11-18",246.904964],["2024-11-19",246.817798],["2024-11-20",246.986676],["2024-11-21",246.66576],["2024-11-22",245.710284],["2024-11-23",246.744885],["2024-11-24",247.038477],["2024-11-25",246.883097],["2024-11-26",246.014546],["2024-11-27",246.145305],["2024-11-28",245.524345],["2024-11-29",244.554358],["2024-11-30",245.81518],["2024-12-01",246.122933],["2024-12-02",246.948976],["2024-12-03",246.904865],["2024-12-04",246.564558],["2024-12-05",245.753694],["2024-12-06",244.345605],["2024-12-07",245.869207],["2024-12-08",246.278413],["2024-12-09",246.668768],["2024-12-10",246.402856],["2024-12-11",246.314536],["2024-12-12",245.234393],["2024-12-13",244.354174],["2024-12-14",245.255917],["2024-12-15",246.475165],["2024-12-16",246.431629],["2024-12-17",246.484358],["2024-12-18",246.699999],["2024-12-19",245.91659],["2024-12-20",244.950772],["2024-12-21",246.47654],["2024-12-22",245.597808],["2024-12-23",244.317804],["2024-12-24",245.402752],["2024-12-25",246.261056],["2024-12-26",245.216498],["2024-12-27",244.146714],["2024-12-28",245.688765],["2024-12-29",245.9335],["2024-12-30",245.642348],["2024-12-31",246.646085],["2025-01-01",246.261939],["2025-01-02",244.942875],["2025-01-03",244.347268],["2025-01-04",246.143207],["2025-01-05",246.049305],["2025-01-06",246.048646],["2025-01-07",245.968684],["2025-01-08",245.780011],["2025-01-09",245.558275],["2025-01-10",244.937734],["2025-01-11",245.947609],["2025-01-12",245.395684],["2025-01-13",245.399372],["2025-01-14",246.688039],["2025-01-15",247.004594],["2025-01-16",246.395159],["2025-01-17",245.417829],["2025-01-18",246.305499],["2025-01-19",246.706935],["2025-01-20",246.890828],["2025-01-21",247.310585],["2025-01-22",247.062653],["2025-01-23",245.421733],["2025-01-24",245.460131],["2025-01-25",246.818227],["2025-01-26",246.957365],["2025-01-27",246.865027],["2025-01-28",246.529227],["2025-01-29",246.541593],["2025-01-30",245.553006],["2025-01-31",244.827399],["2025-02-01",246.35049],["2025-02-02",246.613945],["2025-02-03",246.230982],["2025-02-04",246.21287],["2025-02-05",245.93454],["2025-02-06",245.095565],["2025-02-07",244.461888],["2025-02-08",246.434072],["2025-02-09",246.710712],["2025-02-10",247.072679],["2025-02-11",247.14486],["2025-02-12",246.763038],["2025-02-13",246.089538],["2025-02-14",245.092865],["2025-02-15",246.768217],["2025-02-16",247.243926],["2025-02-17",247.593953],["2025-02-18",247.971096],["2025-02-19",247.865307],["2025-02-20",247.293397],["2025-02-21",245.7284],["2025-02-22",248.319156],["2025-02-23",248.146844],["2025-02-24",248.025981],["2025-02-25",248.63359],["2025-02-26",248.341519],["2025-02-27",247.080019],["2025-02-28",245.60377],["2025-03-01",248.037177],["2025-03-02",248.208812],["2025-03-03",248.013502],["2025-03-04",248.309226],["2025-03-05",247.900142],["2025-03-06",247.554571],["2025-03-07",246.315965],["2025-03-08",247.339338],["2025-03-09",247.681292],["2025-03-10",247.762602],["2025-03-11",248.137822],["2025-03-12",247.096379],["2025-03-13",246.675443],["2025-03-14",245.511075],["2025-03-15",247.024301],["2025-03-16",246.922551],["2025-03-17",248.308204],["2025-03-18",247.961185],["2025-03-19",247.988134],["2025-03-20",247.256021],["2025-03-21",246.473285],["2025-03-22",248.440783],["2025-03-23",249.034838],["2025-03-24",248.943869],["2025-03-25",249.128315],["2025-03-26",249.309481],["2025-03-27",248.950642],["2025-03-28",247.520751],["2025-03-29",249.115119],["2025-03-30",249.195239],["2025-03-31",249.044547],["2025-04-01",248.416914],["2025-04-02",248.099529],["2025-04-03",248.172774],["2025-04-04",247.70079],["2025-04-05",249.002936],["2025-04-06",249.122117],["2025-04-07",248.800802],["2025-04-08",248.419367],["2025-04-09",248.544079],["2025-04-10",249.066526],["2025-04-11",247.608708],["2025-04-12",249.383081],["2025-04-13",249.496595],["2025-04-14",249.575968],["2025-04-15",249.354667],["2025-04-16",249.169979],["2025-04-17",249.009552],["2025-04-18",247.181804],["2025-04-19",249.031723],["2025-04-20",248.639324],["2025-04-21",248.874072],["2025-04-22",249.064976],["2025-04-23",248.633314],["2025-04-24",248.434273],["2025-04-25",246.685888],["2025-04-26",249.32796],["2025-04-27",249.884295],["2025-04-28",250.002754],["2025-04-29",249.494238],["2025-04-30",248.428213],["2025-05-01",247.974697],["2025-05-02",246.933804],["2025-05-03",248.455682],["2025-05-04",248.818617],["2025-05-05",248.73445],["2025-05-06",248.495695],["2025-05-07",248.320525],["2025-05-08",247.496065],["2025-05-09",246.79111],["2025-05-10",248.650013],["2025-05-11",248.679606],["2025-05-12",248.808401],["2025-05-13",248.947329],["2025-05-14",249.234563],["2025-05-15",248.66297],["2025-05-16",247.246716],["2025-05-17",248.688962],["2025-05-18",249.000868],["2025-05-19",249.018042],["2025-05-20",249.146958],["2025-05-21",249.07036],["2025-05-22",248.818323],["2025-05-23",247.390229],["2025-05-24",249.057892],["2025-05-25",249.23376],["2025-05-26",249.165583],["2025-05-27",249.270606],["2025-05-28",248.718951],["2025-05-29",247.261101],["2025-05-30",247.001884],["2025-05-31",248.677319],["2025-06-01",249.123877],["2025-06-02",248.923458],["2025-06-03",248.548506],["2025-06-04",248.313219],["2025-06-05",247.485123],["2025-06-06",247.090519],["2025-06-07",248.582834],["2025-06-08",248.58874],["2025-06-09",248.383353],["2025-06-10",248.358382],["2025-06-11",248.451331],["2025-06-12",248.730494],["2025-06-13",247.231021],["2025-06-14",248.995568],["2025-06-15",249.189902],["2025-06-16",248.886413],["2025-06-17",248.635977],["2025-06-18",248.247581],["2025-06-19",247.602588],["2025-06-20",246.646242],["2025-06-21",248.316213],["2025-06-22",248.428667],["2025-06-23",248.863042],["2025-06-24",248.242267],["2025-06-25",248.457104],["2025-06-26",248.662099],["2025-06-27",246.991081],["2025-06-28",248.79944],["2025-06-29",249.068957],["2025-06-30",249.044467],["2025-07-01",248.323347],["2025-07-02",248.036696],["2025-07-03",247.959846],["2025-07-04",247.400347],["2025-07-05",248.635177],["2025-07-06",248.222982],["2025-07-07",248.074375],["2025-07-08",247.754181],["2025-07-09",247.964566],["2025-07-10",247.978757],["2025-07-11",247.055346],["2025-07-12",247.895668],["2025-07-13",248.072379],["2025-07-14",248.383648],["2025-07-15",248.301223],["2025-07-16",248.402286],["2025-07-17",248.5698],["2025-07-18",247.114958],["2025-07-19",247.86157],["2025-07-20",248.166024],["2025-07-21",248.261273],["2025-07-22",247.875592],["2025-07-23",248.008569],["2025-07-24",248.036262],["2025-07-25",247.243885],["2025-07-26",248.278639],["2025-07-27",248.48659],["2025-07-28",248.497849],["2025-07-29",247.842146],["2025-07-30",247.565417],["2025-07-31",247.099483],["2025-08-01",246.22366],["2025-08-02",247.278252],["2025-08-03",247.645749],["2025-08-04",247.716446],["2025-08-05",247.924001],["2025-08-06",247.762607],["2025-08-07",247.458715],["2025-08-08",247.221095],["2025-08-09",248.199553],["2025-08-10",247.897997],["2025-08-11",247.620196],["2025-08-12",247.410338],["2025-08-13",247.171383],["2025-08-14",247.05142],["2025-08-15",246.687734],["2025-08-16",248.188183],["2025-08-17",248.589983],["2025-08-18",248.249751],["2025-08-19",247.135443],["2025-08-20",246.88247],["2025-08-21",246.284152],["2025-08-22",246.198063],["2025-08-23",247.45197],["2025-08-24",247.669901],["2025-08-25",247.478795],["2025-08-26",247.056856],["2025-08-27",245.930549],["2025-08-28",245.087342],["2025-08-29",245.193574],["2025-08-30",247.058208],["2025-08-31",247.527554],["2025-09-01",247.252549],["2025-09-02",246.651818],["2025-09-03",245.405652],["2025-09-04",244.754219],["2025-09-05",245.855406],["2025-09-06",246.800699],["2025-09-07",247.199747],["2025-09-08",247.562225],["2025-09-09",247.431121],["2025-09-10",247.576008],["2025-09-11",247.444681],["2025-09-12",247.256269],["2025-09-13",247.742285],["2025-09-14",248.003913],["2025-09-15",247.769197],["2025-09-16",247.386731],["2025-09-17",246.907181],["2025-09-18",246.806654],["2025-09-19",246.767682],["2025-09-20",246.653701],["2025-09-21",245.966665],["2025-09-22",245.961786],["2025-09-23",246.662878],["2025-09-24",245.931981],["2025-09-25",245.743252],["2025-09-26",245.272083],["2025-09-27",246.447069],["2025-09-28",247.343497],["2025-09-29",246.68386],["2025-09-30",246.570236],["2025-10-01",247.023999],["2025-10-02",247.078763],["2025-10-03",247.322269],["2025-10-04",248.259091],["2025-10-05",248.378645],["2025-10-06",247.952232],["2025-10-07",247.56934],["2025-10-08",246.365565],["2025-10-09",245.315206],["2025-10-10",244.864488],["2025-10-11",246.892477],["2025-10-12",247.866117],["2025-10-13",247.835956],["2025-10-14",246.776755],["2025-10-15",247.688652],["2025-10-16",246.829769],["2025-10-17",245.428615],["2025-10-18",246.501763],["2025-10-19",246.798876],["2025-10-20",247.695854],["2025-10-21",247.963602],["2025-10-22",247.964121],["2025-10-23",246.924601],["2025-10-24",245.781054],["2025-10-25",246.932326],["2025-10-26",247.299949],["2025-10-27",247.716138],["2025-10-28",247.565733],["2025-10-29",247.009026],["2025-10-30",246.667926],["2025-10-31",245.51709],["2025-11-01",246.778643],["2025-11-02",247.04824],["2025-11-03",247.345376],["2025-11-04",247.573606],["2025-11-05",247.401975],["2025-11-06",246.986575],["2025-11-07",245.902869],["2025-11-08",246.665923],["2025-11-09",246.72047],["2025-11-10",246.781899],["2025-11-11",246.956435],["2025-11-12",246.705481],["2025-11-13",246.517545],["2025-11-14",245.299324],["2025-11-15",245.680148],["2025-11-16",245.814658],["2025-11-17",246.181844],["2025-11-18",245.92253],["2025-11-19",245.470644],["2025-11-20",244.729783],["2025-11-21",244.735642],["2025-11-22",244.696468],["2025-11-23",244.670414],["2025-11-24",244.729455],["2025-11-25",244.712036],["2025-11-26",244.624513],["2025-11-27",244.401166],["2025-11-28",244.507544],["2025-11-29",244.460985],["2025-11-30",244.765944],["2025-12-01",245.095495],["2025-12-02",244.746892],["2025-12-03",244.371256],["2025-12-04",244.312508],["2025-12-05",244.4666],["2025-12-06",245.530054],["2025-12-07",246.523608],["2025-12-08",246.25182],["2025-12-09",245.405871],["2025-12-10",244.769471],["2025-12-11",245.008863],["2025-12-12",245.618328],["2025-12-13",246.287883],["2025-12-14",246.657939],["2025-12-15",246.930395],["2025-12-16",246.756213],["2025-12-17",246.293088],["2025-12-18",245.484644],["2025-12-19",244.544464],["2025-12-20",245.667906],["2025-12-21",245.963567],["2025-12-22",245.739756],["2025-12-23",244.952578],["2025-12-24",245.522471],["2025-12-25",245.241597],["2025-12-26",244.573879],["2025-12-27",245.326089],["2025-12-28",245.587115],["2025-12-29",245.48122],["2025-12-30",244.536512],["2025-12-31",244.718233],["2026-01-01",244.672887],["2026-01-02",244.44651],["2026-01-03",244.829431],["2026-01-04",244.90973],["2026-01-05",245.214647],["2026-01-06",244.937199],["2026-01-07",244.190943],["2026-01-08",244.358376],["2026-01-09",244.468559],["2026-01-10",245.928999],["2026-01-11",247.095022],["2026-01-12",246.64739],["2026-01-13",245.760368],["2026-01-14",245.21404],["2026-01-15",244.923585],["2026-01-16",245.71349],["2026-01-17",247.028666],["2026-01-18",247.126427],["2026-01-19",246.589658],["2026-01-20",246.245595],["2026-01-21",245.994733],["2026-01-22",245.266796],["2026-01-23",244.447822],["2026-01-24",246.247423],["2026-01-25",246.420881],["2026-01-26",246.564181],["2026-01-27",246.149907],["2026-01-28",245.866561],["2026-01-29",245.456319],["2026-01-30",244.677091],["2026-01-31",245.808379],["2026-02-01",246.305001],["2026-02-02",246.673914],["2026-02-03",247.414665],["2026-02-04",246.739744],["2026-02-05",246.398517],["2026-02-06",245.80335],["2026-02-07",246.993392],["2026-02-08",247.095967],["2026-02-09",247.028483],["2026-02-10",247.205783],["2026-02-11",246.449417],["2026-02-12",246.347125],["2026-02-13",245.50535],["2026-02-14",247.077854],["2026-02-15",247.382208],["2026-02-16",247.252067],["2026-02-17",247.127442],["2026-02-18",246.653079],["2026-02-19",246.387188],["2026-02-20",245.955333],["2026-02-21",247.089063],["2026-02-22",247.514792],["2026-02-23",247.590208],["2026-02-24",247.99915],["2026-02-25",248.130146],["2026-02-26",248.133629],["2026-02-27",248.216636],["2026-02-28",248.293493],["2026-03-01",248.316642],["2026-03-02",248.526406],["2026-03-03",248.273131],["2026-03-04",248.151029],["2026-03-05",248.004557],["2026-03-06",247.201228],["2026-03-07",248.115376],["2026-03-08",248.322664],["2026-03-09",248.43167],["2026-03-10",248.13927],["2026-03-11",247.841013],["2026-03-12",247.94356],["2026-03-13",247.560165],["2026-03-14",247.999047],["2026-03-15",248.779721],["2026-03-16",248.600742],["2026-03-17",248.656839],["2026-03-18",248.717201],["2026-03-19",249.058766],["2026-03-20",248.232783],["2026-03-21",249.155267],["2026-03-22",249.740399],["2026-03-23",249.207781],["2026-03-24",249.444815],["2026-03-25",249.120519],["2026-03-26",248.689405],["2026-03-27",247.952126],["2026-03-28",249.278937],["2026-03-29",249.050313],["2026-03-30",248.845981],["2026-03-31",248.647776],["2026-04-01",248.784567],["2026-04-02",248.137219],["2026-04-03",247.362194],["2026-04-04",248.984078],["2026-04-05",248.650722],["2026-04-06",248.634608],["2026-04-07",248.691521],["2026-04-08",248.449033],["2026-04-09",248.021187],["2026-04-10",247.204458],["2026-04-11",248.800799],["2026-04-12",248.928913],["2026-04-13",249.160832],["2026-04-14",249.344833],["2026-04-15",249.073061],["2026-04-16",248.167017],["2026-04-17",247.075263],["2026-04-18",248.862638],["2026-04-19",248.903458],["2026-04-20",248.848992],["2026-04-21",248.751429],["2026-04-22",248.213246],["2026-04-23",247.682983],["2026-04-24",247.118142],["2026-04-25",248.734263],["2026-04-26",249.284646],["2026-04-27",249.061763],["2026-04-28",248.263496],["2026-04-29",247.901229],["2026-04-30",248.232692],["2026-05-01",246.859638],["2026-05-02",248.096254],["2026-05-03",248.767192],["2026-05-04",249.340317],["2026-05-05",248.712788],["2026-05-06",248.558129],["2026-05-07",248.140383],["2026-05-08",246.715433],["2026-05-09",248.491408],["2026-05-10",249.13325],["2026-05-11",248.81404]]}