{"columns":["datetime","flow"],"data":[["2001-10-01",1.6],["2001-10-02",1.6],["2001-10-03",1.6],["2001-10-04",1.6],["2001-10-05",1.7],["2001-10-06",1.8],["2001-10-07",1.9],["2001-10-08",1.8],["2001-10-09",1.8],["2001-10-10",1.7],["2001-10-11",1.8],["2001-10-12",1.8],["2001-10-13",1.9],["2001-10-14",1.8],["2001-10-15",1.7],["2001-10-16",1.8],["2001-10-17",1.9],["2001-10-18",1.8],["2001-10-19",1.9],["2001-10-20",2.0],["2001-10-21",1.9],["2001-10-22",1.9],["2001-10-23",2.1],["2001-10-24",2.0],["2001-10-25",2.0],["2001-10-26",2.1],["2001-10-27",2.1],["2001-10-28",2.1],["2001-10-29",2.1],["2001-10-30",2.3],["2001-10-31",4.2],["2001-11-01",3.7],["2001-11-02",3.1],["2001-11-03",3.0],["2001-11-04",2.7],["2001-11-05",2.6],["2001-11-06",2.5],["2001-11-07",3.1],["2001-11-08",3.2],["2001-11-09",2.7],["2001-11-10",2.7],["2001-11-11",2.5],["2001-11-12",2.5],["2001-11-13",2.5],["2001-11-14",2.8],["2001-11-15",2.7],["2001-11-16",2.5],["2001-11-17",2.8],["2001-11-18",2.8],["2001-11-19",2.7],["2001-11-20",2.6],["2001-11-21",2.7],["2001-11-22",4.8],["2001-11-23",5.8],["2001-11-24",4.1],["2001-11-25",2.4],["2001-11-26",2.6],["2001-11-27",2.7],["2001-11-28",2.9],["2001-11-29",15.0],["2001-11-30",2.4],["2001-12-01",2.6],["2001-12-02",2.5],["2001-12-03",2.4],["2001-12-04",2.4],["2001-12-05",2.5],["2001-12-06",2.7],["2001-12-07",2.9],["2001-12-08",3.3],["2001-12-09",3.3],["2001-12-10",3.1],["2001-12-11",3.2],["2001-12-12",2.7],["2001-12-13",2.5],["2001-12-14",2.7],["2001-12-15",2.5],["2001-12-16",2.5],["2001-12-17",2.4],["2001-12-18",2.4],["2001-12-19",2.6],["2001-12-20",2.6],["2001-12-21",2.6],["2001-12-22",2.7],["2001-12-23",2.8],["2001-12-24",2.8],["2001-12-25",2.9],["2001-12-26",2.9],["2001-12-27",3.0],["2001-12-28",3.1],["2001-12-29",3.1],["2001-12-30",3.2],["2001-12-31",3.3],["2002-01-01",3.4],["2002-01-02",3.5],["2002-01-03",3.5],["2002-01-04",3.6],["2002-01-05",3.7],["2002-01-06",3.8],["2002-01-07",3.9],["2002-01-08",4.0],["2002-01-09",4.1],["2002-01-10",4.3],["2002-01-11",4.7],["2002-01-12",4.9],["2002-01-13",4.6],["2002-01-14",4.4],["2002-01-15",4.1],["2002-01-16",3.9],["2002-01-17",3.8],["2002-01-18",3.9],["2002-01-19",4.1],["2002-01-20",4.0],["2002-01-21",3.8],["2002-01-22",3.2],["2002-01-23",3.6],["2002-01-24",2.9],["2002-01-25",2.9],["2002-01-26",3.0],["2002-01-27",3.0],["2002-01-28",3.0],["2002-01-29",3.0],["2002-01-30",3.1],["2002-01-31",3.2],["2002-02-01",3.2],["2002-02-02",3.1],["2002-02-03",2.8],["2002-02-04",2.7],["2002-02-05",2.6],["2002-02-06",2.5],["2002-02-07",2.6],["2002-02-08",2.8],["2002-02-09",3.0],["2002-02-10",3.2],["2002-02-11",3.2],["2002-02-12",3.1],["2002-02-13",3.0],["2002-02-14",3.3],["2002-02-15",3.6],["2002-02-16",3.8],["2002-02-17",3.6],["2002-02-18",3.6],["2002-02-19",3.2],["2002-02-20",3.1],["2002-02-21",3.0],["2002-02-22",3.1],["2002-02-23",3.1],["2002-02-24",2.8],["2002-02-25",2.4],["2002-02-26",2.5],["2002-02-27",2.4],["2002-02-28",2.4],["2002-03-01",2.4],["2002-03-02",2.3],["2002-03-03",2.2],["2002-03-04",2.3],["2002-03-05",2.3],["2002-03-06",2.4],["2002-03-07",2.7],["2002-03-08",2.1],["2002-03-09",2.7],["2002-03-10",3.0],["2002-03-11",2.8],["2002-03-12",3.0],["2002-03-13",3.2],["2002-03-14",3.2],["2002-03-15",3.4],["2002-03-16",3.6],["2002-03-17",3.6],["2002-03-18",3.7],["2002-03-19",3.7],["2002-03-20",4.2],["2002-03-21",4.8],["2002-03-22",5.1],["2002-03-23",5.5],["2002-03-24",6.2],["2002-03-25",7.9],["2002-03-26",11.0],["2002-03-27",14.0],["2002-03-28",17.0],["2002-03-29",25.0],["2002-03-30",38.0],["2002-03-31",43.0],["2002-04-01",46.0],["2002-04-02",43.0],["2002-04-03",32.0],["2002-04-04",22.0],["2002-04-05",17.0],["2002-04-06",14.0],["2002-04-07",11.0],["2002-04-08",9.4],["2002-04-09",7.8],["2002-04-10",7.8],["2002-04-11",7.4],["2002-04-12",7.0],["2002-04-13",6.0],["2002-04-14",5.6],["2002-04-15",6.5],["2002-04-16",7.7],["2002-04-17",7.6],["2002-04-18",8.2],["2002-04-19",8.9],["2002-04-20",10.0],["2002-04-21",10.0],["2002-04-22",7.2],["2002-04-23",6.9],["2002-04-24",7.5],["2002-04-25",7.7],["2002-04-26",6.8],["2002-04-27",5.7],["2002-04-28",5.6],["2002-04-29",4.7],["2002-04-30",4.1],["2002-05-01",3.6],["2002-05-02",3.5],["2002-05-03",3.5],["2002-05-04",3.6],["2002-05-05",3.3],["2002-05-06",3.3],["2002-05-07",3.7],["2002-05-08",5.3],["2002-05-09",5.8],["2002-05-10",6.8],["2002-05-11",9.2],["2002-05-12",7.9],["2002-05-13",6.7],["2002-05-14",4.2],["2002-05-15",4.1],["2002-05-16",3.4],["2002-05-17",3.4],["2002-05-18",3.3],["2002-05-19",2.9],["2002-05-20",2.7],["2002-05-21",3.6],["2002-05-22",7.0],["2002-05-23",6.5],["2002-05-24",3.9],["2002-05-25",3.4],["2002-05-26",4.0],["2002-05-27",3.7],["2002-05-28",3.6],["2002-05-29",3.1],["2002-05-30",2.6],["2002-05-31",2.7],["2002-06-01",2.6],["2002-06-02",3.6],["2002-06-03",3.5],["2002-06-04",2.7],["2002-06-05",2.5],["2002-06-06",2.3],["2002-06-07",2.4],["2002-06-08",2.2],["2002-06-09",2.2],["2002-06-10",2.2],["2002-06-11",2.2],["2002-06-12",2.2],["2002-06-13",2.1],["2002-06-14",2.1],["2002-06-15",2.1],["2002-06-16",2.0],["2002-06-17",2.0],["2002-06-18",2.0],["2002-06-19",2.1],["2002-06-20",2.1],["2002-06-21",2.3],["2002-06-22",2.4],["2002-06-23",2.3],["2002-06-24",2.3],["2002-06-25",2.4],["2002-06-26",2.4],["2002-06-27",2.3],["2002-06-28",2.4],["2002-06-29",2.5],["2002-06-30",2.4],["2002-07-01",2.5],["2002-07-02",2.5],["2002-07-03",2.5],["2002-07-04",2.7],["2002-07-05",2.8],["2002-07-06",2.7],["2002-07-07",2.6],["2002-07-08",2.5],["2002-07-09",2.5],["2002-07-10",2.5],["2002-07-11",2.4],["2002-07-12",2.5],["2002-07-13",2.6],["2002-07-14",2.4],["2002-07-15",2.3],["2002-07-16",2.3],["2002-07-17",2.3],["2002-07-18",2.3],["2002-07-19",2.4],["2002-07-20",2.4],["2002-07-21",2.4],["2002-07-22",2.4],["2002-07-23",2.5],["2002-07-24",2.5],["2002-07-25",2.7],["2002-07-26",2.8],["2002-07-27",2.8],["2002-07-28",2.7],["2002-07-29",2.6],["2002-07-30",2.6],["2002-07-31",2.7],["2002-08-01",2.7],["2002-08-02",2.8],["2002-08-03",2.9],["2002-08-04",2.9],["2002-08-05",2.7],["2002-08-06",2.8],["2002-08-07",2.9],["2002-08-08",2.9],["2002-08-09",2.9],["2002-08-10",3.0],["2002-08-11",3.2],["2002-08-12",3.0],["2002-08-13",3.1],["2002-08-14",2.8],["2002-08-15",2.9],["2002-08-16",2.9],["2002-08-17",3.0],["2002-08-18",2.8],["2002-08-19",2.6],["2002-08-20",2.5],["2002-08-21",2.5],["2002-08-22",2.4],["2002-08-23",2.4],["2002-08-24",2.5],["2002-08-25",2.4],["2002-08-26",2.3],["2002-08-27",2.2],["2002-08-28",2.2],["2002-08-29",2.2],["2002-08-30",2.2],["2002-08-31",2.3],["2002-09-01",2.3],["2002-09-02",2.2],["2002-09-03",2.1],["2002-09-04",2.1],["2002-09-05",2.0],["2002-09-06",2.1],["2002-09-07",2.2],["2002-09-08",2.2],["2002-09-09",2.0],["2002-09-10",2.0],["2002-09-11",2.0],["2002-09-12",2.0],["2002-09-13",2.0],["2002-09-14",2.2],["2002-09-15",2.1],["2002-09-16",2.2],["2002-09-17",2.1],["2002-09-18",2.2],["2002-09-19",2.1],["2002-09-20",2.1],["2002-09-21",2.2],["2002-09-22",2.0],["2002-09-23",2.0],["2002-09-24",2.1],["2002-09-25",2.0],["2002-09-26",2.0],["2002-09-27",2.0],["2002-09-28",2.1],["2002-09-29",2.0],["2002-09-30",1.9],["2002-10-01",2.3],["2002-10-02",2.3],["2002-10-03",2.3],["2002-10-04",2.2],["2002-10-05",2.2],["2002-10-06",2.2],["2002-10-07",2.1],["2002-10-08",2.2],["2002-10-09",2.3],["2002-10-10",2.2],["2002-10-11",2.3],["2002-10-12",2.3],["2002-10-13",2.4],["2002-10-14",2.4],["2002-10-15",2.4],["2002-10-16",2.1],["2002-10-17",2.2],["2002-10-18",2.2],["2002-10-19",2.3],["2002-10-20",2.2],["2002-10-21",2.0],["2002-10-22",2.1],["2002-10-23",2.2],["2002-10-24",2.2],["2002-10-25",2.2],["2002-10-26",2.2],["2002-10-27",2.1],["2002-10-28",2.1],["2002-10-29",2.2],["2002-10-30",2.2],["2002-10-31",2.0],["2002-11-01",2.0],["2002-11-02",2.1],["2002-11-03",2.0],["2002-11-04",2.0],["2002-11-05",2.0],["2002-11-06",2.0],["2002-11-07",2.1],["2002-11-08",2.2],["2002-11-09",2.3],["2002-11-10",2.1],["2002-11-11",2.2],["2002-11-12",2.1],["2002-11-13",2.1],["2002-11-14",2.1],["2002-11-15",2.1],["2002-11-16",2.2],["2002-11-17",2.2],["2002-11-18",2.2],["2002-11-19",2.3],["2002-11-20",2.3],["2002-11-21",2.3],["2002-11-22",2.4],["2002-11-23",2.5],["2002-11-24",2.5],["2002-11-25",2.4],["2002-11-26",2.4],["2002-11-27",2.4],["2002-11-28",2.5],["2002-11-29",2.5],["2002-11-30",2.5],["2002-12-01",2.3],["2002-12-02",2.2],["2002-12-03",2.1],["2002-12-04",2.1],["2002-12-05",2.2],["2002-12-06",2.3],["2002-12-07",2.5],["2002-12-08",2.6],["2002-12-09",2.4],["2002-12-10",2.5],["2002-12-11",2.6],["2002-12-12",2.6],["2002-12-13",2.7],["2002-12-14",2.8],["2002-12-15",2.8],["2002-12-16",2.8],["2002-12-17",2.7],["2002-12-18",2.8],["2002-12-19",2.5],["2002-12-20",2.2],["2002-12-21",2.4],["2002-12-22",2.4],["2002-12-23",2.5],["2002-12-24",2.5],["2002-12-25",2.3],["2002-12-26",2.5],["2002-12-27",2.6],["2002-12-28",2.6],["2002-12-29",2.1],["2002-12-30",2.2],["2002-12-31",2.2],["2003-01-01",2.2],["2003-01-02",2.2],["2003-01-03",2.2],["2003-01-04",2.1],["2003-01-05",2.1],["2003-01-06",2.1],["2003-01-07",2.0],["2003-01-08",1.9],["2003-01-09",1.9],["2003-01-10",1.9],["2003-01-11",2.0],["2003-01-12",2.0],["2003-01-13",2.0],["2003-01-14",1.9],["2003-01-15",2.0],["2003-01-16",1.9],["2003-01-17",2.0],["2003-01-18",2.1],["2003-01-19",2.2],["2003-01-20",2.3],["2003-01-21",2.2],["2003-01-22",2.3],["2003-01-23",2.3],["2003-01-24",2.3],["2003-01-25",2.4],["2003-01-26",2.4],["2003-01-27",2.3],["2003-01-28",2.8],["2003-01-29",2.5],["2003-01-30",2.4],["2003-01-31",3.5],["2003-02-01",3.0],["2003-02-02",2.8],["2003-02-03",2.8],["2003-02-04",2.5],["2003-02-05",2.3],["2003-02-06",2.4],["2003-02-07",2.4],["2003-02-08",2.3],["2003-02-09",2.3],["2003-02-10",2.0],["2003-02-11",1.9],["2003-02-12",1.9],["2003-02-13",2.7],["2003-02-14",4.9],["2003-02-15",4.4],["2003-02-16",3.0],["2003-02-17",3.2],["2003-02-18",2.9],["2003-02-19",2.6],["2003-02-20",2.5],["2003-02-21",2.4],["2003-02-22",2.4],["2003-02-23",2.3],["2003-02-24",2.3],["2003-02-25",2.2],["2003-02-26",2.4],["2003-02-27",2.4],["2003-02-28",2.4],["2003-03-01",2.4],["2003-03-02",2.3],["2003-03-03",2.3],["2003-03-04",2.3],["2003-03-05",2.4],["2003-03-06",2.6],["2003-03-07",3.4],["2003-03-08",3.7],["2003-03-09",4.7],["2003-03-10",5.4],["2003-03-11",4.8],["2003-03-12",3.4],["2003-03-13",2.8],["2003-03-14",2.7],["2003-03-15",3.0],["2003-03-16",5.5],["2003-03-17",4.4],["2003-03-18",3.5],["2003-03-19",3.4],["2003-03-20",3.6],["2003-03-21",3.2],["2003-03-22",2.9],["2003-03-23",2.7],["2003-03-24",2.8],["2003-03-25",2.6],["2003-03-26",2.8],["2003-03-27",3.0],["2003-03-28",3.1],["2003-03-29",2.9],["2003-03-30",2.7],["2003-03-31",2.9],["2003-04-01",3.1],["2003-04-02",3.0],["2003-04-03",2.4],["2003-04-04",2.4],["2003-04-05",2.8],["2003-04-06",2.9],["2003-04-07",2.8],["2003-04-08",2.4],["2003-04-09",2.4],["2003-04-10",2.5],["2003-04-11",2.4],["2003-04-12",2.4],["2003-04-13",2.3],["2003-04-14",2.2],["2003-04-15",2.2],["2003-04-16",2.4],["2003-04-17",2.1],["2003-04-18",2.8],["2003-04-19",3.0],["2003-04-20",2.6],["2003-04-21",2.4],["2003-04-22",2.6],["2003-04-23",2.5],["2003-04-24",2.2],["2003-04-25",2.2],["2003-04-26",2.1],["2003-04-27",2.0],["2003-04-28",2.0],["2003-04-29",1.9],["2003-04-30",2.0],["2003-05-01",2.1],["2003-05-02",2.4],["2003-05-03",2.1],["2003-05-04",2.7],["2003-05-05",3.0],["2003-05-06",2.2],["2003-05-07",2.2],["2003-05-08",2.8],["2003-05-09",2.5],["2003-05-10",2.9],["2003-05-11",2.9],["2003-05-12",2.8],["2003-05-13",2.1],["2003-05-14",1.9],["2003-05-15",1.9],["2003-05-16",1.8],["2003-05-17",2.0],["2003-05-18",2.3],["2003-05-19",1.9],["2003-05-20",1.8],["2003-05-21",1.6],["2003-05-22",2.1],["2003-05-23",1.9],["2003-05-24",1.4],["2003-05-25",1.3],["2003-05-26",1.3],["2003-05-27",1.3],["2003-05-28",1.4],["2003-05-29",1.4],["2003-05-30",1.3],["2003-05-31",1.4],["2003-06-01",1.4],["2003-06-02",1.4],["2003-06-03",1.4],["2003-06-04",1.5],["2003-06-05",1.6],["2003-06-06",1.5],["2003-06-07",1.6],["2003-06-08",1.5],["2003-06-09",1.6],["2003-06-10",1.5],["2003-06-11",1.3],["2003-06-12",1.0],["2003-06-13",1.0],["2003-06-14",1.0],["2003-06-15",0.99],["2003-06-16",1.0],["2003-06-17",1.0],["2003-06-18",1.0],["2003-06-19",1.0],["2003-06-20",1.0],["2003-06-21",1.1],["2003-06-22",1.1],["2003-06-23",2.2],["2003-06-24",6.6],["2003-06-25",3.2],["2003-06-26",2.1],["2003-06-27",1.3],["2003-06-28",2.1],["2003-06-29",2.8],["2003-06-30",1.9],["2003-07-01",1.5],["2003-07-02",1.5],["2003-07-03",1.2],["2003-07-04",1.0],["2003-07-05",1.4],["2003-07-06",1.0],["2003-07-07",1.0],["2003-07-08",1.0],["2003-07-09",1.0],["2003-07-10",1.0],["2003-07-11",1.1],["2003-07-12",1.0],["2003-07-13",0.96],["2003-07-14",0.99],["2003-07-15",0.97],["2003-07-16",0.95],["2003-07-17",1.1],["2003-07-18",1.0],["2003-07-19",1.0],["2003-07-20",1.0],["2003-07-21",0.98],["2003-07-22",1.0],["2003-07-23",1.0],["2003-07-24",1.1],["2003-07-25",1.1],["2003-07-26",1.1],["2003-07-27",1.1],["2003-07-28",1.2],["2003-07-29",1.2],["2003-07-30",0.93],["2003-07-31",1.7],["2003-08-01",2.2],["2003-08-02",2.6],["2003-08-03",2.6],["2003-08-04",2.4],["2003-08-05",2.4],["2003-08-06",2.5],["2003-08-07",2.5],["2003-08-08",2.7],["2003-08-09",2.8],["2003-08-10",2.6],["2003-08-11",2.7],["2003-08-12",2.7],["2003-08-13",2.7],["2003-08-14",2.6],["2003-08-15",2.4],["2003-08-16",2.3],["2003-08-17",2.2],["2003-08-18",2.1],["2003-08-19",2.0],["2003-08-20",2.3],["2003-08-21",2.3],["2003-08-22",2.3],["2003-08-23",2.3],["2003-08-24",2.2],["2003-08-25",2.0],["2003-08-26",1.9],["2003-08-27",1.8],["2003-08-28",1.8],["2003-08-29",1.9],["2003-08-30",2.0],["2003-08-31",2.0],["2003-09-01",2.0],["2003-09-02",1.8],["2003-09-03",1.8],["2003-09-04",1.9],["2003-09-05",1.9],["2003-09-06",2.0],["2003-09-07",2.0],["2003-09-08",2.0],["2003-09-09",2.1],["2003-09-10",2.2],["2003-09-11",2.1],["2003-09-12",2.1],["2003-09-13",2.2],["2003-09-14",1.9],["2003-09-15",1.7],["2003-09-16",1.7],["2003-09-17",1.5],["2003-09-18",1.3],["2003-09-19",1.1],["2003-09-20",1.0],["2003-09-21",1.0],["2003-09-22",1.0],["2003-09-23",0.99],["2003-09-24",0.99],["2003-09-25",1.0],["2003-09-26",1.0],["2003-09-27",1.1],["2003-09-28",1.1],["2003-09-29",1.1],["2003-09-30",1.1],["2003-10-01",1.0],["2003-10-02",1.1],["2003-10-03",1.1],["2003-10-04",1.1],["2003-10-05",1.1],["2003-10-06",1.3],["2003-10-07",1.3],["2003-10-08",1.3],["2003-10-09",1.1],["2003-10-10",1.1],["2003-10-11",1.1],["2003-10-12",1.0],["2003-10-13",1.1],["2003-10-14",1.1],["2003-10-15",1.1],["2003-10-16",1.2],["2003-10-17",1.2],["2003-10-18",1.2],["2003-10-19",1.2],["2003-10-20",1.2],["2003-10-21",1.2],["2003-10-22",1.2],["2003-10-23",1.2],["2003-10-24",1.2],["2003-10-25",1.2],["2003-10-26",1.2],["2003-10-27",1.3],["2003-10-28",1.3],["2003-10-29",1.3],["2003-10-30",1.3],["2003-10-31",1.2],["2003-11-01",1.2],["2003-11-02",1.2],["2003-11-03",1.3],["2003-11-04",1.2],["2003-11-05",1.1],["2003-11-06",1.1],["2003-11-07",1.1],["2003-11-08",1.1],["2003-11-09",1.1],["2003-11-10",1.1],["2003-11-11",1.1],["2003-11-12",1.1],["2003-11-13",1.1],["2003-11-14",1.1],["2003-11-15",1.1],["2003-11-16",1.1],["2003-11-17",1.2],["2003-11-18",1.1],["2003-11-19",1.1],["2003-11-20",1.1],["2003-11-21",1.2],["2003-11-22",1.4],["2003-11-23",1.3],["2003-11-24",1.3],["2003-11-25",1.3],["2003-11-26",1.3],["2003-11-27",1.3],["2003-11-28",1.3],["2003-11-29",1.3],["2003-11-30",1.4],["2003-12-01",1.3],["2003-12-02",1.3],["2003-12-03",1.3],["2003-12-04",1.2],["2003-12-05",1.3],["2003-12-06",1.5],["2003-12-07",2.0],["2003-12-08",1.8],["2003-12-09",1.7],["2003-12-10",1.5],["2003-12-11",1.5],["2003-12-12",1.5],["2003-12-13",1.5],["2003-12-14",1.5],["2003-12-15",1.6],["2003-12-16",1.5],["2003-12-17",1.4],["2003-12-18",1.4],["2003-12-19",1.4],["2003-12-20",1.5],["2003-12-21",1.5],["2003-12-22",1.5],["2003-12-23",1.5],["2003-12-24",1.6],["2003-12-25",1.6],["2003-12-26",1.7],["2003-12-27",1.7],["2003-12-28",1.7],["2003-12-29",1.8],["2003-12-30",2.2],["2003-12-31",2.0],["2004-01-01",2.0],["2004-01-02",1.8],["2004-01-03",1.8],["2004-01-04",1.9],["2004-01-05",1.8],["2004-01-06",1.8],["2004-01-07",1.7],["2004-01-08",1.8],["2004-01-09",1.9],["2004-01-10",1.9],["2004-01-11",1.7],["2004-01-12",1.6],["2004-01-13",1.7],["2004-01-14",1.6],["2004-01-15",1.6],["2004-01-16",1.6],["2004-01-17",1.5],["2004-01-18",1.6],["2004-01-19",1.6],["2004-01-20",1.6],["2004-01-21",1.5],["2004-01-22",1.4],["2004-01-23",1.5],["2004-01-24",1.5],["2004-01-25",1.5],["2004-01-26",1.5],["2004-01-27",1.5],["2004-01-28",1.4],["2004-01-29",1.5],["2004-01-30",1.6],["2004-01-31",1.6],["2004-02-01",1.5],["2004-02-02",1.5],["2004-02-03",1.5],["2004-02-04",1.4],["2004-02-05",1.4],["2004-02-06",1.5],["2004-02-07",1.5],["2004-02-08",1.6],["2004-02-09",1.6],["2004-02-10",1.5],["2004-02-11",1.5],["2004-02-12",1.5],["2004-02-13",1.5],["2004-02-14",1.5],["2004-02-15",1.5],["2004-02-16",1.4],["2004-02-17",1.4],["2004-02-18",1.5],["2004-02-19",1.5],["2004-02-20",1.5],["2004-02-21",1.5],["2004-02-22",1.4],["2004-02-23",1.4],["2004-02-24",1.4],["2004-02-25",1.4],["2004-02-26",1.5],["2004-02-27",1.5],["2004-02-28",1.6],["2004-02-29",1.5],["2004-03-01",1.6],["2004-03-02",1.6],["2004-03-03",1.6],["2004-03-04",1.6],["2004-03-05",1.5],["2004-03-06",1.5],["2004-03-07",1.5],["2004-03-08",1.6],["2004-03-09",1.8],["2004-03-10",2.3],["2004-03-11",2.4],["2004-03-12",2.4],["2004-03-13",2.4],["2004-03-14",2.5],["2004-03-15",2.6],["2004-03-16",2.7],["2004-03-17",2.9],["2004-03-18",3.3],["2004-03-19",14.0],["2004-03-20",40.0],["2004-03-21",36.0],["2004-03-22",33.0],["2004-03-23",35.0],["2004-03-24",29.0],["2004-03-25",24.0],["2004-03-26",25.0],["2004-03-27",23.0],["2004-03-28",18.0],["2004-03-29",13.0],["2004-03-30",8.1],["2004-03-31",6.4],["2004-04-01",6.4],["2004-04-02",6.4],["2004-04-03",5.4],["2004-04-04",4.3],["2004-04-05",3.7],["2004-04-06",3.9],["2004-04-07",5.3],["2004-04-08",8.9],["2004-04-09",7.6],["2004-04-10",5.0],["2004-04-11",3.6],["2004-04-12",3.1],["2004-04-13",2.7],["2004-04-14",2.4],["2004-04-15",2.2],["2004-04-16",2.2],["2004-04-17",2.0],["2004-04-18",3.7],["2004-04-19",3.8],["2004-04-20",3.1],["2004-04-21",4.4],["2004-04-22",3.5],["2004-04-23",2.3],["2004-04-24",2.0],["2004-04-25",1.8],["2004-04-26",1.6],["2004-04-27",1.6],["2004-04-28",1.6],["2004-04-29",1.8],["2004-04-30",1.8],["2004-05-01",1.6],["2004-05-02",1.5],["2004-05-03",2.0],["2004-05-04",1.6],["2004-05-05",1.4],["2004-05-06",1.4],["2004-05-07",1.4],["2004-05-08",1.5],["2004-05-09",1.6],["2004-05-10",1.7],["2004-05-11",1.7],["2004-05-12",2.4],["2004-05-13",2.9],["2004-05-14",4.1],["2004-05-15",4.2],["2004-05-16",3.6],["2004-05-17",3.2],["2004-05-18",2.4],["2004-05-19",2.3],["2004-05-20",2.2],["2004-05-21",2.2],["2004-05-22",2.2],["2004-05-23",2.6],["2004-05-24",3.0],["2004-05-25",2.8],["2004-05-26",2.9],["2004-05-27",2.6],["2004-05-28",2.7],["2004-05-29",4.8],["2004-05-30",5.5],["2004-05-31",4.4],["2004-06-01",3.0],["2004-06-02",2.4],["2004-06-03",2.3],["2004-06-04",2.3],["2004-06-05",2.3],["2004-06-06",2.3],["2004-06-07",2.1],["2004-06-08",1.5],["2004-06-09",1.5],["2004-06-10",1.8],["2004-06-11",2.0],["2004-06-12",2.0],["2004-06-13",1.8],["2004-06-14",2.5],["2004-06-15",2.3],["2004-06-16",1.8],["2004-06-17",1.8],["2004-06-18",1.7],["2004-06-19",1.6],["2004-06-20",1.6],["2004-06-21",1.5],["2004-06-22",1.6],["2004-06-23",1.6],["2004-06-24",1.6],["2004-06-25",1.6],["2004-06-26",1.6],["2004-06-27",1.5],["2004-06-28",1.6],["2004-06-29",1.6],["2004-06-30",1.6],["2004-07-01",1.6],["2004-07-02",1.6],["2004-07-03",1.6],["2004-07-04",1.5],["2004-07-05",1.5],["2004-07-06",1.4],["2004-07-07",1.4],["2004-07-08",1.4],["2004-07-09",1.4],["2004-07-10",1.5],["2004-07-11",1.4],["2004-07-12",1.4],["2004-07-13",1.3],["2004-07-14",1.4],["2004-07-15",1.3],["2004-07-16",1.3],["2004-07-17",1.4],["2004-07-18",1.5],["2004-07-19",1.3],["2004-07-20",1.3],["2004-07-21",1.0],["2004-07-22",1.1],["2004-07-23",1.0],["2004-07-24",1.0],["2004-07-25",0.95],["2004-07-26",1.0],["2004-07-27",1.0],["2004-07-28",1.0],["2004-07-29",1.0],["2004-07-30",1.0],["2004-07-31",1.0],["2004-08-01",0.99],["2004-08-02",1.0],["2004-08-03",1.0],["2004-08-04",0.98],["2004-08-05",1.0],["2004-08-06",0.98],["2004-08-07",0.92],["2004-08-08",0.83],["2004-08-09",0.85],["2004-08-10",0.84],["2004-08-11",0.85],["2004-08-12",0.87],["2004-08-13",0.88],["2004-08-14",0.88],["2004-08-15",0.91],["2004-08-16",0.92],["2004-08-17",0.99],["2004-08-18",0.98],["2004-08-19",0.97],["2004-08-20",1.0],["2004-08-21",1.0],["2004-08-22",1.1],["2004-08-23",1.1],["2004-08-24",1.2],["2004-08-25",1.2],["2004-08-26",1.3],["2004-08-27",1.3],["2004-08-28",1.3],["2004-08-29",1.3],["2004-08-30",1.3],["2004-08-31",1.3],["2004-09-01",1.1],["2004-09-02",1.1],["2004-09-03",1.1],["2004-09-04",1.1],["2004-09-05",1.1],["2004-09-06",1.2],["2004-09-07",1.1],["2004-09-08",1.0],["2004-09-09",1.1],["2004-09-10",1.1],["2004-09-11",1.1],["2004-09-12",1.0],["2004-09-13",1.1],["2004-09-14",1.1],["2004-09-15",1.1],["2004-09-16",1.1],["2004-09-17",1.1],["2004-09-18",1.1],["2004-09-19",0.86],["2004-09-20",1.1],["2004-09-21",1.1],["2004-09-22",1.0],["2004-09-23",1.1],["2004-09-24",1.1],["2004-09-25",1.1],["2004-09-26",1.1],["2004-09-27",1.1],["2004-09-28",0.99],["2004-09-29",1.1],["2004-09-30",1.1],["2004-10-01",1.1],["2004-10-02",1.1],["2004-10-03",1.1],["2004-10-04",1.1],["2004-10-05",1.1],["2004-10-06",1.1],["2004-10-07",1.1],["2004-10-08",1.1],["2004-10-09",0.98],["2004-10-10",1.0],["2004-10-11",1.1],["2004-10-12",1.1],["2004-10-13",1.1],["2004-10-14",1.1],["2004-10-15",1.1],["2004-10-16",1.1],["2004-10-17",1.3],["2004-10-18",1.7],["2004-10-19",1.3],["2004-10-20",7.4],["2004-10-21",37.0],["2004-10-22",19.0],["2004-10-23",10.0],["2004-10-24",13.0],["2004-10-25",12.0],["2004-10-26",13.0],["2004-10-27",8.7],["2004-10-28",12.0],["2004-10-29",8.8],["2004-10-30",6.4],["2004-10-31",5.7],["2004-11-01",5.9],["2004-11-02",4.8],["2004-11-03",4.7],["2004-11-04",4.2],["2004-11-05",3.8],["2004-11-06",3.7],["2004-11-07",3.5],["2004-11-08",3.8],["2004-11-09",4.7],["2004-11-10",7.7],["2004-11-11",6.0],["2004-11-12",6.4],["2004-11-13",6.8],["2004-11-14",5.7],["2004-11-15",5.4],["2004-11-16",5.0],["2004-11-17",5.0],["2004-11-18",4.8],["2004-11-19",4.6],["2004-11-20",4.2],["2004-11-21",4.1],["2004-11-22",4.0],["2004-11-23",4.0],["2004-11-24",3.8],["2004-11-25",4.2],["2004-11-26",4.2],["2004-11-27",4.0],["2004-11-28",4.0],["2004-11-29",3.6],["2004-11-30",3.3],["2004-12-01",3.3],["2004-12-02",3.3],["2004-12-03",3.2],["2004-12-04",3.4],["2004-12-05",3.5],["2004-12-06",3.4],["2004-12-07",3.3],["2004-12-08",3.4],["2004-12-09",3.6],["2004-12-10",4.4],["2004-12-11",5.1],["2004-12-12",5.0],["2004-12-13",4.8],["2004-12-14",4.6],["2004-12-15",4.5],["2004-12-16",4.4],["2004-12-17",4.1],["2004-12-18",4.0],["2004-12-19",3.9],["2004-12-20",4.1],["2004-12-21",3.9],["2004-12-22",3.6],["2004-12-23",3.5],["2004-12-24",3.5],["2004-12-25",3.3],["2004-12-26",3.2],["2004-12-27",3.6],["2004-12-28",3.8],["2004-12-29",4.0],["2004-12-30",4.1],["2004-12-31",4.1],["2005-01-01",3.9],["2005-01-02",4.0],["2005-01-03",3.9],["2005-01-04",3.9],["2005-01-05",3.8],["2005-01-06",3.9],["2005-01-07",3.8],["2005-01-08",4.1],["2005-01-09",3.7],["2005-01-10",4.4],["2005-01-11",4.5],["2005-01-12",4.9],["2005-01-13",5.3],["2005-01-14",5.7],["2005-01-15",5.9],["2005-01-16",5.8],["2005-01-17",5.6],["2005-01-18",5.1],["2005-01-19",4.8],["2005-01-20",4.8],["2005-01-21",5.1],["2005-01-22",5.0],["2005-01-23",4.8],["2005-01-24",4.5],["2005-01-25",4.5],["2005-01-26",4.6],["2005-01-27",4.9],["2005-01-28",5.1],["2005-01-29",5.2],["2005-01-30",5.2],["2005-01-31",4.9],["2005-02-01",4.7],["2005-02-02",4.6],["2005-02-03",4.6],["2005-02-04",4.7],["2005-02-05",4.9],["2005-02-06",4.6],["2005-02-07",4.5],["2005-02-08",4.4],["2005-02-09",4.3],["2005-02-10",4.3],["2005-02-11",4.3],["2005-02-12",4.5],["2005-02-13",4.5],["2005-02-14",4.6],["2005-02-15",5.0],["2005-02-16",5.1],["2005-02-17",4.9],["2005-02-18",5.0],["2005-02-19",5.1],["2005-02-20",5.3],["2005-02-21",5.4],["2005-02-22",5.1],["2005-02-23",4.8],["2005-02-24",4.9],["2005-02-25",5.0],["2005-02-26",4.9],["2005-02-27",4.8],["2005-02-28",5.1],["2005-03-01",4.8],["2005-03-02",5.0],["2005-03-03",5.2],["2005-03-04",5.9],["2005-03-05",6.4],["2005-03-06",6.9],["2005-03-07",8.9],["2005-03-08",11.0],["2005-03-09",14.0],["2005-03-10",22.0],["2005-03-11",28.0],["2005-03-12",33.0],["2005-03-13",33.0],["2005-03-14",25.0],["2005-03-15",17.0],["2005-03-16",17.0],["2005-03-17",16.0],["2005-03-18",16.0],["2005-03-19",24.0],["2005-03-20",25.0],["2005-03-21",21.0],["2005-03-22",19.0],["2005-03-23",24.0],["2005-03-24",27.0],["2005-03-25",23.0],["2005-03-26",20.0],["2005-03-27",19.0],["2005-03-28",25.0],["2005-03-29",27.0],["2005-03-30",21.0],["2005-03-31",20.0],["2005-04-01",20.0],["2005-04-02",22.0],["2005-04-03",28.0],["2005-04-04",30.0],["2005-04-05",26.0],["2005-04-06",25.0],["2005-04-07",32.0],["2005-04-08",44.0],["2005-04-09",39.0],["2005-04-10",31.0],["2005-04-11",27.0],["2005-04-12",26.0],["2005-04-13",28.0],["2005-04-14",35.0],["2005-04-15",31.0],["2005-04-16",27.0],["2005-04-17",27.0],["2005-04-18",28.0],["2005-04-19",26.0],["2005-04-20",28.0],["2005-04-21",23.0],["2005-04-22",17.0],["2005-04-23",12.0],["2005-04-24",16.0],["2005-04-25",21.0],["2005-04-26",18.0],["2005-04-27",18.0],["2005-04-28",28.0],["2005-04-29",31.0],["2005-04-30",21.0],["2005-05-01",16.0],["2005-05-02",14.0],["2005-05-03",13.0],["2005-05-04",12.0],["2005-05-05",16.0],["2005-05-06",29.0],["2005-05-07",28.0],["2005-05-08",20.0],["2005-05-09",16.0],["2005-05-10",27.0],["2005-05-11",44.0],["2005-05-12",32.0],["2005-05-13",23.0],["2005-05-14",16.0],["2005-05-15",15.0],["2005-05-16",16.0],["2005-05-17",25.0],["2005-05-18",20.0],["2005-05-19",17.0],["2005-05-20",18.0],["2005-05-21",23.0],["2005-05-22",28.0],["2005-05-23",31.0],["2005-05-24",34.0],["2005-05-25",35.0],["2005-05-26",33.0],["2005-05-27",31.0],["2005-05-28",29.0],["2005-05-29",31.0],["2005-05-30",44.0],["2005-05-31",42.0],["2005-06-01",40.0],["2005-06-02",38.0],["2005-06-03",33.0],["2005-06-04",32.0],["2005-06-05",27.0],["2005-06-06",32.0],["2005-06-07",35.0],["2005-06-08",29.0],["2005-06-09",29.0],["2005-06-10",21.0],["2005-06-11",18.0],["2005-06-12",21.0],["2005-06-13",16.0],["2005-06-14",14.0],["2005-06-15",13.0],["2005-06-16",13.0],["2005-06-17",12.0],["2005-06-18",11.0],["2005-06-19",11.0],["2005-06-20",10.0],["2005-06-21",9.6],["2005-06-22",10.0],["2005-06-23",11.0],["2005-06-24",11.0],["2005-06-25",8.8],["2005-06-26",9.7],["2005-06-27",8.7],["2005-06-28",7.5],["2005-06-29",8.9],["2005-06-30",5.9],["2005-07-01",5.0],["2005-07-02",5.2],["2005-07-03",5.1],["2005-07-04",4.7],["2005-07-05",4.1],["2005-07-06",3.9],["2005-07-07",3.7],["2005-07-08",3.1],["2005-07-09",3.5],["2005-07-10",3.3],["2005-07-11",3.2],["2005-07-12",4.0],["2005-07-13",4.2],["2005-07-14",3.3],["2005-07-15",3.3],["2005-07-16",2.4],["2005-07-17",1.8],["2005-07-18",1.6],["2005-07-19",2.1],["2005-07-20",2.1],["2005-07-21",1.7],["2005-07-22",1.6],["2005-07-23",1.6],["2005-07-24",1.5],["2005-07-25",1.8],["2005-07-26",2.1],["2005-07-27",1.9],["2005-07-28",3.1],["2005-07-29",3.6],["2005-07-30",3.6],["2005-07-31",3.4],["2005-08-01",3.4],["2005-08-02",3.5],["2005-08-03",2.7],["2005-08-04",2.5],["2005-08-05",2.3],["2005-08-06",2.3],["2005-08-07",2.0],["2005-08-08",2.2],["2005-08-09",2.9],["2005-08-10",3.7],["2005-08-11",3.2],["2005-08-12",2.9],["2005-08-13",2.7],["2005-08-14",2.2],["2005-08-15",2.0],["2005-08-16",2.3],["2005-08-17",2.5],["2005-08-18",2.9],["2005-08-19",2.7],["2005-08-20",2.4],["2005-08-21",2.1],["2005-08-22",1.9],["2005-08-23",1.7],["2005-08-24",2.2],["2005-08-25",2.2],["2005-08-26",1.7],["2005-08-27",1.5],["2005-08-28",1.4],["2005-08-29",1.3],["2005-08-30",1.4],["2005-08-31",1.3],["2005-09-01",1.2],["2005-09-02",1.1],["2005-09-03",1.1],["2005-09-04",1.1],["2005-09-05",1.2],["2005-09-06",1.1],["2005-09-07",1.4],["2005-09-08",1.5],["2005-09-09",1.6],["2005-09-10",1.9],["2005-09-11",2.0],["2005-09-12",1.8],["2005-09-13",2.1],["2005-09-14",2.4],["2005-09-15",2.3],["2005-09-16",2.3],["2005-09-17",2.2],["2005-09-18",2.1],["2005-09-19",2.2],["2005-09-20",2.1],["2005-09-21",2.3],["2005-09-22",2.8],["2005-09-23",3.1],["2005-09-24",3.1],["2005-09-25",3.1],["2005-09-26",2.7],["2005-09-27",3.2],["2005-09-28",3.9],["2005-09-29",3.4],["2005-09-30",3.3],["2005-10-01",3.5],["2005-10-02",3.3],["2005-10-03",3.7],["2005-10-04",4.8],["2005-10-05",4.4],["2005-10-06",3.8],["2005-10-07",3.5],["2005-10-08",3.2],["2005-10-09",3.1],["2005-10-10",3.0],["2005-10-11",2.8],["2005-10-12",2.6],["2005-10-13",2.5],["2005-10-14",2.3],["2005-10-15",2.2],["2005-10-16",2.4],["2005-10-17",2.3],["2005-10-18",2.4],["2005-10-19",2.9],["2005-10-20",3.0],["2005-10-21",2.9],["2005-10-22",2.8],["2005-10-23",2.7],["2005-10-24",2.6],["2005-10-25",2.6],["2005-10-26",2.6],["2005-10-27",2.7],["2005-10-28",4.5],["2005-10-29",4.7],["2005-10-30",4.1],["2005-10-31",3.1],["2005-11-01",3.2],["2005-11-02",3.1],["2005-11-03",2.7],["2005-11-04",3.5],["2005-11-05",4.4],["2005-11-06",3.9],["2005-11-07",3.2],["2005-11-08",3.7],["2005-11-09",3.5],["2005-11-10",3.6],["2005-11-11",3.5],["2005-11-12",4.0],["2005-11-13",3.6],["2005-11-14",6.4],["2005-11-15",5.8],["2005-11-16",4.7],["2005-11-17",4.4],["2005-11-18",4.0],["2005-11-19",4.2],["2005-11-20",4.0],["2005-11-21",3.9],["2005-11-22",3.9],["2005-11-23",3.8],["2005-11-24",3.8],["2005-11-25",4.1],["2005-11-26",4.3],["2005-11-27",3.8],["2005-11-28",3.8],["2005-11-29",3.5],["2005-11-30",3.5],["2005-12-01",3.7],["2005-12-02",6.8],["2005-12-03",7.0],["2005-12-04",3.9],["2005-12-05",4.8],["2005-12-06",4.0],["2005-12-07",3.8],["2005-12-08",3.6],["2005-12-09",3.6],["2005-12-10",3.4],["2005-12-11",3.3],["2005-12-12",3.3],["2005-12-13",3.4],["2005-12-14",2.7],["2005-12-15",3.2],["2005-12-16",3.2],["2005-12-17",3.3],["2005-12-18",3.4],["2005-12-19",3.5],["2005-12-20",4.0],["2005-12-21",4.0],["2005-12-22",3.9],["2005-12-23",5.3],["2005-12-24",7.0],["2005-12-25",5.9],["2005-12-26",4.7],["2005-12-27",4.6],["2005-12-28",5.0],["2005-12-29",7.5],["2005-12-30",5.3],["2005-12-31",8.3],["2006-01-01",9.0],["2006-01-02",9.1],["2006-01-03",7.0],["2006-01-04",7.3],["2006-01-05",7.6],["2006-01-06",6.3],["2006-01-07",5.6],["2006-01-08",5.4],["2006-01-09",5.1],["2006-01-10",4.9],["2006-01-11",4.9],["2006-01-12",4.8],["2006-01-13",4.9],["2006-01-14",4.8],["2006-01-15",5.0],["2006-01-16",4.8],["2006-01-17",4.7],["2006-01-18",4.5],["2006-01-19",4.8],["2006-01-20",5.2],["2006-01-21",5.3],["2006-01-22",5.1],["2006-01-23",4.9],["2006-01-24",4.8],["2006-01-25",4.7],["2006-01-26",4.8],["2006-01-27",5.0],["2006-01-28",4.8],["2006-01-29",4.9],["2006-01-30",4.9],["2006-01-31",5.0],["2006-02-01",5.2],["2006-02-02",5.5],["2006-02-03",5.7],["2006-02-04",6.2],["2006-02-05",6.2],["2006-02-06",6.2],["2006-02-07",6.1],["2006-02-08",6.0],["2006-02-09",6.1],["2006-02-10",6.1],["2006-02-11",6.1],["2006-02-12",5.9],["2006-02-13",5.8],["2006-02-14",5.7],["2006-02-15",5.6],["2006-02-16",5.6],["2006-02-17",5.7],["2006-02-18",5.6],["2006-02-19",5.4],["2006-02-20",5.4],["2006-02-21",5.3],["2006-02-22",5.4],["2006-02-23",5.4],["2006-02-24",5.6],["2006-02-25",5.7],["2006-02-26",5.8],["2006-02-27",9.0],["2006-02-28",6.9],["2006-03-01",9.7],["2006-03-02",12.0],["2006-03-03",25.0],["2006-03-04",24.0],["2006-03-05",20.0],["2006-03-06",17.0],["2006-03-07",16.0],["2006-03-08",15.0],["2006-03-09",12.0],["2006-03-10",12.0],["2006-03-11",11.0],["2006-03-12",10.0],["2006-03-13",9.1],["2006-03-14",6.0],["2006-03-15",5.6],["2006-03-16",6.9],["2006-03-17",8.9],["2006-03-18",11.0],["2006-03-19",11.0],["2006-03-20",11.0],["2006-03-21",11.0],["2006-03-22",11.0],["2006-03-23",11.0],["2006-03-24",12.0],["2006-03-25",16.0],["2006-03-26",25.0],["2006-03-27",22.0],["2006-03-28",25.0],["2006-03-29",65.0],["2006-03-30",60.0],["2006-03-31",43.0],["2006-04-01",48.0],["2006-04-02",41.0],["2006-04-03",50.0],["2006-04-04",60.0],["2006-04-05",63.0],["2006-04-06",59.0],["2006-04-07",54.0],["2006-04-08",47.0],["2006-04-09",40.0],["2006-04-10",39.0],["2006-04-11",41.0],["2006-04-12",33.0],["2006-04-13",26.0],["2006-04-14",23.0],["2006-04-15",39.0],["2006-04-16",29.0],["2006-04-17",23.0],["2006-04-18",26.0],["2006-04-19",23.0],["2006-04-20",17.0],["2006-04-21",14.0],["2006-04-22",13.0],["2006-04-23",13.0],["2006-04-24",13.0],["2006-04-25",13.0],["2006-04-26",12.0],["2006-04-27",12.0],["2006-04-28",13.0],["2006-04-29",12.0],["2006-04-30",9.8],["2006-05-01",11.0],["2006-05-02",11.0],["2006-05-03",10.0],["2006-05-04",16.0],["2006-05-05",46.0],["2006-05-06",24.0],["2006-05-07",16.0],["2006-05-08",18.0],["2006-05-09",17.0],["2006-05-10",16.0],["2006-05-11",16.0],["2006-05-12",16.0],["2006-05-13",15.0],["2006-05-14",15.0],["2006-05-15",17.0],["2006-05-16",16.0],["2006-05-17",18.0],["2006-05-18",18.0],["2006-05-19",22.0],["2006-05-20",25.0],["2006-05-21",23.0],["2006-05-22",23.0],["2006-05-23",22.0],["2006-05-24",19.0],["2006-05-25",17.0],["2006-05-26",15.0],["2006-05-27",14.0],["2006-05-28",16.0],["2006-05-29",16.0],["2006-05-30",14.0],["2006-05-31",12.0],["2006-06-01",10.0],["2006-06-02",9.3],["2006-06-03",9.0],["2006-06-04",8.7],["2006-06-05",8.7],["2006-06-06",8.3],["2006-06-07",8.6],["2006-06-08",9.6],["2006-06-09",21.0],["2006-06-10",24.0],["2006-06-11",14.0],["2006-06-12",11.0],["2006-06-13",9.7],["2006-06-14",8.7],["2006-06-15",9.0],["2006-06-16",8.8],["2006-06-17",8.5],["2006-06-18",7.3],["2006-06-19",5.8],["2006-06-20",6.2],["2006-06-21",6.3],["2006-06-22",5.9],["2006-06-23",5.7],["2006-06-24",4.5],["2006-06-25",3.6],["2006-06-26",3.7],["2006-06-27",3.9],["2006-06-28",4.2],["2006-06-29",4.8],["2006-06-30",5.3],["2006-07-01",5.3],["2006-07-02",4.3],["2006-07-03",4.2],["2006-07-04",4.1],["2006-07-05",3.5],["2006-07-06",3.4],["2006-07-07",4.3],["2006-07-08",4.4],["2006-07-09",4.0],["2006-07-10",3.4],["2006-07-11",3.1],["2006-07-12",3.3],["2006-07-13",3.1],["2006-07-14",3.1],["2006-07-15",2.9],["2006-07-16",2.7],["2006-07-17",2.6],["2006-07-18",2.6],["2006-07-19",2.5],["2006-07-20",2.6],["2006-07-21",2.5],["2006-07-22",2.4],["2006-07-23",2.4],["2006-07-24",2.2],["2006-07-25",2.3],["2006-07-26",2.3],["2006-07-27",2.2],["2006-07-28",2.3],["2006-07-29",2.4],["2006-07-30",2.2],["2006-07-31",2.3],["2006-08-01",2.4],["2006-08-02",2.3],["2006-08-03",2.5],["2006-08-04",2.8],["2006-08-05",2.9],["2006-08-06",2.7],["2006-08-07",2.4],["2006-08-08",2.3],["2006-08-09",2.4],["2006-08-10",2.3],["2006-08-11",2.3],["2006-08-12",2.3],["2006-08-13",2.2],["2006-08-14",2.1],["2006-08-15",2.0],["2006-08-16",1.9],["2006-08-17",2.0],["2006-08-18",2.0],["2006-08-19",2.0],["2006-08-20",1.8],["2006-08-21",1.7],["2006-08-22",1.9],["2006-08-23",1.7],["2006-08-24",1.8],["2006-08-25",1.8],["2006-08-26",1.9],["2006-08-27",1.8],["2006-08-28",1.8],["2006-08-29",1.8],["2006-08-30",1.7],["2006-08-31",1.7],["2006-09-01",1.8],["2006-09-02",1.8],["2006-09-03",1.8],["2006-09-04",1.8],["2006-09-05",1.7],["2006-09-06",1.7],["2006-09-07",1.8],["2006-09-08",1.8],["2006-09-09",1.9],["2006-09-10",1.8],["2006-09-11",1.9],["2006-09-12",2.1],["2006-09-13",2.1],["2006-09-14",2.3],["2006-09-15",2.5],["2006-09-16",2.7],["2006-09-17",4.0],["2006-09-18",3.6],["2006-09-19",3.5],["2006-09-20",4.5],["2006-09-21",6.0],["2006-09-22",6.5],["2006-09-23",7.5],["2006-09-24",6.9],["2006-09-25",5.2],["2006-09-26",5.5],["2006-09-27",5.6],["2006-09-28",5.1],["2006-09-29",5.2],["2006-09-30",5.5],["2006-10-01",5.03],["2006-10-02",4.88],["2006-10-03",7.0],["2006-10-04",6.92],["2006-10-05",9.29],["2006-10-06",12.9],["2006-10-07",16.1],["2006-10-08",11.0],["2006-10-09",9.0],["2006-10-10",8.0],["2006-10-11",7.43],["2006-10-12",6.67],["2006-10-13",6.36],["2006-10-14",6.18],["2006-10-15",6.09],["2006-10-16",7.74],["2006-10-17",9.22],["2006-10-18",7.39],["2006-10-19",6.4],["2006-10-20",6.57],["2006-10-21",6.08],["2006-10-22",5.47],["2006-10-23",5.19],["2006-10-24",5.36],["2006-10-25",5.48],["2006-10-26",6.46],["2006-10-27",6.26],["2006-10-28",5.63],["2006-10-29",5.38],["2006-10-30",5.17],["2006-10-31",5.02],["2006-11-01",4.7],["2006-11-02",4.86],["2006-11-03",5.02],["2006-11-04",5.22],["2006-11-05",4.93],["2006-11-06",4.72],["2006-11-07",4.67],["2006-11-08",4.7],["2006-11-09",5.38],["2006-11-10",5.94],["2006-11-11",5.61],["2006-11-12",5.5],["2006-11-13",6.6],["2006-11-14",7.43],["2006-11-15",6.98],["2006-11-16",6.49],["2006-11-17",6.69],["2006-11-18",7.73],["2006-11-19",6.76],["2006-11-20",6.11],["2006-11-21",6.13],["2006-11-22",5.64],["2006-11-23",5.37],["2006-11-24",4.61],["2006-11-25",4.25],["2006-11-26",3.86],["2006-11-27",4.01],["2006-11-28",3.99],["2006-11-29",4.16],["2006-11-30",4.1],["2006-12-01",4.39],["2006-12-02",4.33],["2006-12-03",3.95],["2006-12-04",3.78],["2006-12-05",3.69],["2006-12-06",3.82],["2006-12-07",3.85],["2006-12-08",3.89],["2006-12-09",4.08],["2006-12-10",3.94],["2006-12-11",3.98],["2006-12-12",4.1],["2006-12-13",4.33],["2006-12-14",6.34],["2006-12-15",7.35],["2006-12-16",5.71],["2006-12-17",4.75],["2006-12-18",4.68],["2006-12-19",4.69],["2006-12-20",4.49],["2006-12-21",4.15],["2006-12-22",4.26],["2006-12-23",4.44],["2006-12-24",4.54],["2006-12-25",4.23],["2006-12-26",4.41],["2006-12-27",4.79],["2006-12-28",4.75],["2006-12-29",4.51],["2006-12-30",4.39],["2006-12-31",4.35],["2007-01-01",4.21],["2007-01-02",4.11],["2007-01-03",4.11],["2007-01-04",4.26],["2007-01-05",4.3],["2007-01-06",4.05],["2007-01-07",3.87],["2007-01-08",3.87],["2007-01-09",3.93],["2007-01-10",3.93],["2007-01-11",4.03],["2007-01-12",4.09],["2007-01-13",3.85],["2007-01-14",3.51],["2007-01-15",3.2],["2007-01-16",3.16],["2007-01-17",3.11],["2007-01-18",3.08],["2007-01-19",3.24],["2007-01-20",3.45],["2007-01-21",3.14],["2007-01-22",3.1],["2007-01-23",3.07],["2007-01-24",3.07],["2007-01-25",3.23],["2007-01-26",3.28],["2007-01-27",3.28],["2007-01-28",3.23],["2007-01-29",2.98],["2007-01-30",2.92],["2007-01-31",3.03],["2007-02-01",3.29],["2007-02-02",3.22],["2007-02-03",3.22],["2007-02-04",3.23],["2007-02-05",3.31],["2007-02-06",3.54],["2007-02-07",4.09],["2007-02-08",4.8],["2007-02-09",5.49],["2007-02-10",5.72],["2007-02-11",12.9],["2007-02-12",31.5],["2007-02-13",14.2],["2007-02-14",8.34],["2007-02-15",6.74],["2007-02-16",7.35],["2007-02-17",8.09],["2007-02-18",9.43],["2007-02-19",10.0],["2007-02-20",7.05],["2007-02-21",7.4],["2007-02-22",10.8],["2007-02-23",11.6],["2007-02-24",7.37],["2007-02-25",6.37],["2007-02-26",5.86],["2007-02-27",5.13],["2007-02-28",5.39],["2007-03-01",5.75],["2007-03-02",5.72],["2007-03-03",6.09],["2007-03-04",5.92],["2007-03-05",5.85],["2007-03-06",6.06],["2007-03-07",7.17],["2007-03-08",21.4],["2007-03-09",41.4],["2007-03-10",34.2],["2007-03-11",25.5],["2007-03-12",24.2],["2007-03-13",23.9],["2007-03-14",21.6],["2007-03-15",18.8],["2007-03-16",13.9],["2007-03-17",11.7],["2007-03-18",11.1],["2007-03-19",11.1],["2007-03-20",10.1],["2007-03-21",10.3],["2007-03-22",9.71],["2007-03-23",8.47],["2007-03-24",7.69],["2007-03-25",5.98],["2007-03-26",5.78],["2007-03-27",5.55],["2007-03-28",7.22],["2007-03-29",8.38],["2007-03-30",7.01],["2007-03-31",6.05],["2007-04-01",5.51],["2007-04-02",4.96],["2007-04-03",4.47],["2007-04-04",4.14],["2007-04-05",3.67],["2007-04-06",3.74],["2007-04-07",4.11],["2007-04-08",4.67],["2007-04-09",4.69],["2007-04-10",6.33],["2007-04-11",5.89],["2007-04-12",5.56],["2007-04-13",4.45],["2007-04-14",3.84],["2007-04-15",3.13],["2007-04-16",2.85],["2007-04-17",2.77],["2007-04-18",2.61],["2007-04-19",3.74],["2007-04-20",3.81],["2007-04-21",2.99],["2007-04-22",2.59],["2007-04-23",3.24],["2007-04-24",2.61],["2007-04-25",2.17],["2007-04-26",2.12],["2007-04-27",2.36],["2007-04-28",2.25],["2007-04-29",1.82],["2007-04-30",1.65],["2007-05-01",1.73],["2007-05-02",1.76],["2007-05-03",2.24],["2007-05-04",2.79],["2007-05-05",3.5],["2007-05-06",3.23],["2007-05-07",2.78],["2007-05-08",2.39],["2007-05-09",2.09],["2007-05-10",1.91],["2007-05-11",1.75],["2007-05-12",1.49],["2007-05-13",1.35],["2007-05-14",1.54],["2007-05-15",1.34],["2007-05-16",1.36],["2007-05-17",1.47],["2007-05-18",1.35],["2007-05-19",1.4],["2007-05-20",1.43],["2007-05-21",1.6],["2007-05-22",1.55],["2007-05-23",1.55],["2007-05-24",1.3],["2007-05-25",1.26],["2007-05-26",1.23],["2007-05-27",1.34],["2007-05-28",1.18],["2007-05-29",1.72],["2007-05-30",1.7],["2007-05-31",1.86],["2007-06-01",1.88],["2007-06-02",2.2],["2007-06-03",2.23],["2007-06-04",1.96],["2007-06-05",1.45],["2007-06-06",1.32],["2007-06-07",1.82],["2007-06-08",2.0],["2007-06-09",1.8],["2007-06-10",1.6],["2007-06-11",1.5],["2007-06-12",1.36],["2007-06-13",1.35],["2007-06-14",1.35],["2007-06-15",1.36],["2007-06-16",1.38],["2007-06-17",1.34],["2007-06-18",1.37],["2007-06-19",1.32],["2007-06-20",1.31],["2007-06-21",1.32],["2007-06-22",1.33],["2007-06-23",1.28],["2007-06-24",1.25],["2007-06-25",1.24],["2007-06-26",1.26],["2007-06-27",1.25],["2007-06-28",1.24],["2007-06-29",1.21],["2007-06-30",1.23],["2007-07-01",1.22],["2007-07-02",1.2],["2007-07-03",1.19],["2007-07-04",1.18],["2007-07-05",1.2],["2007-07-06",1.22],["2007-07-07",1.18],["2007-07-08",1.17],["2007-07-09",1.17],["2007-07-10",1.22],["2007-07-11",1.25],["2007-07-12",1.22],["2007-07-13",1.24],["2007-07-14",1.24],["2007-07-15",1.21],["2007-07-16",1.19],["2007-07-17",1.17],["2007-07-18",1.17],["2007-07-19",1.18],["2007-07-20",1.23],["2007-07-21",1.19],["2007-07-22",1.17],["2007-07-23",1.17],["2007-07-24",1.23],["2007-07-25",1.57],["2007-07-26",1.5],["2007-07-27",1.54],["2007-07-28",1.47],["2007-07-29",1.39],["2007-07-30",1.48],["2007-07-31",1.73],["2007-08-01",1.93],["2007-08-02",1.96],["2007-08-03",1.96],["2007-08-04",1.9],["2007-08-05",2.17],["2007-08-06",2.25],["2007-08-07",2.21],["2007-08-08",2.05],["2007-08-09",2.13],["2007-08-10",2.17],["2007-08-11",2.22],["2007-08-12",2.21],["2007-08-13",2.21],["2007-08-14",2.27],["2007-08-15",2.27],["2007-08-16",2.21],["2007-08-17",1.98],["2007-08-18",2.18],["2007-08-19",2.21],["2007-08-20",2.07],["2007-08-21",2.07],["2007-08-22",2.09],["2007-08-23",2.18],["2007-08-24",2.21],["2007-08-25",2.19],["2007-08-26",2.0],["2007-08-27",1.88],["2007-08-28",1.79],["2007-08-29",1.63],["2007-08-30",1.6],["2007-08-31",1.64],["2007-09-01",1.62],["2007-09-02",1.67],["2007-09-03",1.54],["2007-09-04",1.49],["2007-09-05",1.63],["2007-09-06",1.47],["2007-09-07",1.47],["2007-09-08",1.55],["2007-09-09",1.54],["2007-09-10",1.55],["2007-09-11",1.52],["2007-09-12",1.55],["2007-09-13",1.52],["2007-09-14",1.56],["2007-09-15",1.49],["2007-09-16",1.48],["2007-09-17",1.46],["2007-09-18",1.41],["2007-09-19",1.34],["2007-09-20",1.36],["2007-09-21",1.3],["2007-09-22",1.38],["2007-09-23",1.35],["2007-09-24",1.39],["2007-09-25",1.38],["2007-09-26",1.36],["2007-09-27",1.34],["2007-09-28",1.28],["2007-09-29",1.24],["2007-09-30",1.23],["2007-10-01",1.2],["2007-10-02",1.36],["2007-10-03",1.45],["2007-10-04",1.48],["2007-10-05",1.53],["2007-10-06",1.69],["2007-10-07",1.63],["2007-10-08",1.61],["2007-10-09",1.64],["2007-10-10",1.62],["2007-10-11",1.59],["2007-10-12",1.61],["2007-10-13",1.68],["2007-10-14",1.63],["2007-10-15",1.64],["2007-10-16",1.66],["2007-10-17",1.8],["2007-10-18",1.79],["2007-10-19",1.8],["2007-10-20",1.84],["2007-10-21",1.84],["2007-10-22",1.75],["2007-10-23",1.74],["2007-10-24",1.7],["2007-10-25",1.71],["2007-10-26",1.72],["2007-10-27",1.77],["2007-10-28",1.72],["2007-10-29",1.7],["2007-10-30",1.73],["2007-10-31",1.67],["2007-11-01",1.66],["2007-11-02",1.68],["2007-11-03",1.68],["2007-11-04",1.67],["2007-11-05",1.64],["2007-11-06",1.63],["2007-11-07",1.65],["2007-11-08",1.69],["2007-11-09",1.67],["2007-11-10",1.72],["2007-11-11",1.69],["2007-11-12",1.67],["2007-11-13",1.64],["2007-11-14",1.71],["2007-11-15",1.68],["2007-11-16",1.69],["2007-11-17",1.74],["2007-11-18",1.74],["2007-11-19",1.74],["2007-11-20",1.8],["2007-11-21",1.81],["2007-11-22",1.88],["2007-11-23",1.87],["2007-11-24",1.82],["2007-11-25",1.74],["2007-11-26",1.7],["2007-11-27",1.7],["2007-11-28",1.72],["2007-11-29",1.73],["2007-11-30",1.76],["2007-12-01",1.79],["2007-12-02",1.8],["2007-12-03",1.76],["2007-12-04",1.8],["2007-12-05",1.57],["2007-12-06",1.85],["2007-12-07",1.84],["2007-12-08",2.01],["2007-12-09",1.99],["2007-12-10",1.99],["2007-12-11",1.98],["2007-12-12",1.9],["2007-12-13",1.9],["2007-12-14",2.09],["2007-12-15",2.11],["2007-12-16",2.16],["2007-12-17",2.15],["2007-12-18",2.16],["2007-12-19",2.2],["2007-12-20",2.25],["2007-12-21",2.25],["2007-12-22",2.28],["2007-12-23",2.33],["2007-12-24",2.46],["2007-12-25",2.43],["2007-12-26",2.41],["2007-12-27",2.58],["2007-12-28",2.63],["2007-12-29",2.66],["2007-12-30",2.65],["2007-12-31",2.73],["2008-01-01",2.67],["2008-01-02",2.68],["2008-01-03",2.73],["2008-01-04",2.74],["2008-01-05",4.03],["2008-01-06",2.47],["2008-01-07",2.55],["2008-01-08",2.97],["2008-01-09",2.65],["2008-01-10",2.64],["2008-01-11",2.8],["2008-01-12",2.85],["2008-01-13",2.86],["2008-01-14",2.86],["2008-01-15",2.87],["2008-01-16",2.95],["2008-01-17",2.98],["2008-01-18",3.06],["2008-01-19",3.07],["2008-01-20",3.15],["2008-01-21",3.09],["2008-01-22",3.04],["2008-01-23",2.96],["2008-01-24",2.92],["2008-01-25",3.06],["2008-01-26",3.18],["2008-01-27",5.98],["2008-01-28",2.74],["2008-01-29",2.66],["2008-01-30",2.66],["2008-01-31",3.05],["2008-02-01",2.8],["2008-02-02",2.77],["2008-02-03",3.74],["2008-02-04",2.81],["2008-02-05",2.86],["2008-02-06",2.9],["2008-02-07",3.01],["2008-02-08",3.04],["2008-02-09",3.0],["2008-02-10",2.97],["2008-02-11",2.99],["2008-02-12",3.03],["2008-02-13",3.03],["2008-02-14",3.25],["2008-02-15",3.16],["2008-02-16",3.24],["2008-02-17",3.29],["2008-02-18",3.23],["2008-02-19",3.19],["2008-02-20",3.17],["2008-02-21",3.2],["2008-02-22",3.4],["2008-02-23",3.07],["2008-02-24",4.1],["2008-02-25",2.9],["2008-02-26",3.3],["2008-02-27",3.07],["2008-02-28",3.12],["2008-02-29",3.25],["2008-03-01",3.39],["2008-03-02",3.23],["2008-03-03",3.15],["2008-03-04",3.25],["2008-03-05",3.19],["2008-03-06",3.23],["2008-03-07",3.28],["2008-03-08",3.41],["2008-03-09",3.33],["2008-03-10",3.3],["2008-03-11",3.26],["2008-03-12",3.3],["2008-03-13",3.46],["2008-03-14",3.6],["2008-03-15",3.69],["2008-03-16",3.65],["2008-03-17",3.68],["2008-03-18",3.65],["2008-03-19",3.83],["2008-03-20",3.97],["2008-03-21",4.1],["2008-03-22",4.59],["2008-03-23",4.97],["2008-03-24",5.15],["2008-03-25",5.71],["2008-03-26",5.67],["2008-03-27",6.5],["2008-03-28",6.54],["2008-03-29",7.8],["2008-03-30",8.29],["2008-03-31",7.95],["2008-04-01",7.69],["2008-04-02",7.74],["2008-04-03",7.41],["2008-04-04",7.19],["2008-04-05",7.24],["2008-04-06",7.26],["2008-04-07",8.17],["2008-04-08",7.64],["2008-04-09",7.62],["2008-04-10",7.4],["2008-04-11",7.1],["2008-04-12",7.58],["2008-04-13",11.4],["2008-04-14",24.2],["2008-04-15",45.7],["2008-04-16",43.3],["2008-04-17",28.7],["2008-04-18",33.9],["2008-04-19",51.0],["2008-04-20",51.4],["2008-04-21",33.9],["2008-04-22",30.2],["2008-04-23",31.5],["2008-04-24",38.0],["2008-04-25",25.3],["2008-04-26",16.2],["2008-04-27",16.2],["2008-04-28",19.6],["2008-04-29",23.4],["2008-04-30",24.0],["2008-05-01",18.5],["2008-05-02",12.6],["2008-05-03",10.0],["2008-05-04",9.37],["2008-05-05",9.12],["2008-05-06",9.51],["2008-05-07",10.1],["2008-05-08",14.8],["2008-05-09",11.6],["2008-05-10",9.9],["2008-05-11",8.21],["2008-05-12",9.65],["2008-05-13",10.6],["2008-05-14",6.67],["2008-05-15",6.35],["2008-05-16",6.1],["2008-05-17",6.03],["2008-05-18",6.36],["2008-05-19",7.52],["2008-05-20",11.5],["2008-05-21",14.9],["2008-05-22",19.6],["2008-05-23",16.3],["2008-05-24",17.1],["2008-05-25",10.1],["2008-05-26",10.8],["2008-05-27",11.9],["2008-05-28",8.73],["2008-05-29",9.54],["2008-05-30",10.2],["2008-05-31",8.82],["2008-06-01",7.83],["2008-06-02",8.2],["2008-06-03",8.85],["2008-06-04",10.8],["2008-06-05",21.6],["2008-06-06",14.5],["2008-06-07",10.6],["2008-06-08",8.64],["2008-06-09",7.52],["2008-06-10",8.76],["2008-06-11",9.42],["2008-06-12",9.8],["2008-06-13",6.63],["2008-06-14",5.39],["2008-06-15",4.8],["2008-06-16",4.6],["2008-06-17",4.59],["2008-06-18",4.55],["2008-06-19",4.3],["2008-06-20",3.81],["2008-06-21",3.71],["2008-06-22",3.42],["2008-06-23",3.13],["2008-06-24",3.21],["2008-06-25",3.1],["2008-06-26",3.01],["2008-06-27",2.96],["2008-06-28",2.86],["2008-06-29",2.72],["2008-06-30",2.53],["2008-07-01",2.05],["2008-07-02",2.23],["2008-07-03",2.23],["2008-07-04",2.35],["2008-07-05",2.25],["2008-07-06",2.17],["2008-07-07",2.15],["2008-07-08",2.11],["2008-07-09",2.04],["2008-07-10",1.88],["2008-07-11",1.85],["2008-07-12",1.85],["2008-07-13",1.83],["2008-07-14",1.9],["2008-07-15",1.79],["2008-07-16",1.8],["2008-07-17",1.84],["2008-07-18",1.9],["2008-07-19",1.92],["2008-07-20",1.86],["2008-07-21",1.92],["2008-07-22",1.86],["2008-07-23",1.85],["2008-07-24",1.79],["2008-07-25",1.94],["2008-07-26",1.94],["2008-07-27",1.91],["2008-07-28",1.92],["2008-07-29",1.83],["2008-07-30",1.69],["2008-07-31",1.77],["2008-08-01",1.86],["2008-08-02",1.86],["2008-08-03",1.87],["2008-08-04",1.78],["2008-08-05",1.54],["2008-08-06",1.51],["2008-08-07",1.57],["2008-08-08",1.54],["2008-08-09",1.37],["2008-08-10",1.31],["2008-08-11",1.28],["2008-08-12",1.24],["2008-08-13",1.36],["2008-08-14",1.3],["2008-08-15",1.34],["2008-08-16",1.32],["2008-08-17",1.29],["2008-08-18",1.35],["2008-08-19",1.24],["2008-08-20",1.24],["2008-08-21",1.27],["2008-08-22",1.35],["2008-08-23",1.55],["2008-08-24",1.27],["2008-08-25",1.42],["2008-08-26",1.21],["2008-08-27",1.25],["2008-08-28",1.2],["2008-08-29",1.21],["2008-08-30",1.27],["2008-08-31",1.4],["2008-09-01",1.97],["2008-09-02",3.43],["2008-09-03",2.67],["2008-09-04",2.23],["2008-09-05",2.13],["2008-09-06",1.77],["2008-09-07",1.5],["2008-09-08",1.6],["2008-09-09",1.59],["2008-09-10",2.09],["2008-09-11",2.42],["2008-09-12",2.41],["2008-09-13",2.23],["2008-09-14",2.0],["2008-09-15",1.93],["2008-09-16",1.75],["2008-09-17",1.74],["2008-09-18",1.69],["2008-09-19",1.86],["2008-09-20",1.97],["2008-09-21",2.33],["2008-09-22",2.91],["2008-09-23",3.07],["2008-09-24",3.11],["2008-09-25",2.71],["2008-09-26",2.37],["2008-09-27",1.98],["2008-09-28",1.96],["2008-09-29",1.81],["2008-09-30",1.79],["2008-10-01",1.92],["2008-10-02",1.98],["2008-10-03",1.64],["2008-10-04",1.46],["2008-10-05",1.67],["2008-10-06",1.34],["2008-10-07",1.39],["2008-10-08",1.38],["2008-10-09",1.42],["2008-10-10",1.4],["2008-10-11",1.42],["2008-10-12",1.38],["2008-10-13",1.32],["2008-10-14",1.42],["2008-10-15",1.45],["2008-10-16",1.36],["2008-10-17",1.45],["2008-10-18",1.45],["2008-10-19",1.41],["2008-10-20",1.39],["2008-10-21",1.41],["2008-10-22",1.39],["2008-10-23",1.43],["2008-10-24",1.33],["2008-10-25",1.39],["2008-10-26",1.37],["2008-10-27",1.35],["2008-10-28",1.33],["2008-10-29",1.33],["2008-10-30",1.27],["2008-10-31",1.29],["2008-11-01",1.35],["2008-11-02",2.05],["2008-11-03",2.86],["2008-11-04",2.86],["2008-11-05",2.98],["2008-11-06",2.13],["2008-11-07",1.87],["2008-11-08",1.96],["2008-11-09",2.06],["2008-11-10",2.41],["2008-11-11",2.29],["2008-11-12",1.94],["2008-11-13",1.84],["2008-11-14",1.69],["2008-11-15",1.59],["2008-11-16",1.54],["2008-11-17",1.5],["2008-11-18",1.53],["2008-11-19",1.44],["2008-11-20",1.42],["2008-11-21",1.41],["2008-11-22",1.37],["2008-11-23",1.34],["2008-11-24",1.32],["2008-11-25",1.28],["2008-11-26",1.3],["2008-11-27",1.39],["2008-11-28",1.4],["2008-11-29",1.4],["2008-11-30",1.42],["2008-12-01",1.43],["2008-12-02",1.4],["2008-12-03",1.51],["2008-12-04",1.78],["2008-12-05",1.74],["2008-12-06",1.81],["2008-12-07",1.75],["2008-12-08",1.76],["2008-12-09",1.67],["2008-12-10",1.64],["2008-12-11",1.66],["2008-12-12",1.68],["2008-12-13",1.78],["2008-12-14",1.7],["2008-12-15",1.66],["2008-12-16",1.63],["2008-12-17",1.56],["2008-12-18",1.57],["2008-12-19",1.62],["2008-12-20",1.67],["2008-12-21",1.78],["2008-12-22",1.85],["2008-12-23",1.91],["2008-12-24",1.94],["2008-12-25",3.21],["2008-12-26",2.86],["2008-12-27",2.99],["2008-12-28",3.11],["2008-12-29",3.07],["2008-12-30",2.87],["2008-12-31",2.94],["2009-01-01",2.84],["2009-01-02",2.78],["2009-01-03",2.7],["2009-01-04",2.57],["2009-01-05",2.53],["2009-01-06",2.51],["2009-01-07",2.53],["2009-01-08",2.55],["2009-01-09",2.56],["2009-01-10",2.54],["2009-01-11",2.48],["2009-01-12",2.47],["2009-01-13",2.44],["2009-01-14",2.29],["2009-01-15",2.18],["2009-01-16",2.34],["2009-01-17",2.55],["2009-01-18",2.53],["2009-01-19",2.54],["2009-01-20",2.48],["2009-01-21",2.4],["2009-01-22",2.42],["2009-01-23",2.67],["2009-01-24",2.87],["2009-01-25",2.87],["2009-01-26",2.83],["2009-01-27",2.85],["2009-01-28",2.89],["2009-01-29",2.91],["2009-01-30",2.98],["2009-01-31",2.98],["2009-02-01",2.86],["2009-02-02",2.82],["2009-02-03",2.66],["2009-02-04",2.64],["2009-02-05",2.71],["2009-02-06",2.95],["2009-02-07",3.13],["2009-02-08",3.15],["2009-02-09",3.04],["2009-02-10",3.07],["2009-02-11",3.1],["2009-02-12",3.03],["2009-02-13",3.1],["2009-02-14",3.22],["2009-02-15",3.24],["2009-02-16",3.24],["2009-02-17",3.12],["2009-02-18",3.04],["2009-02-19",3.21],["2009-02-20",3.22],["2009-02-21",3.19],["2009-02-22",3.19],["2009-02-23",3.35],["2009-02-24",3.65],["2009-02-25",4.16],["2009-02-26",4.11],["2009-02-27",4.4],["2009-02-28",4.9],["2009-03-01",5.31],["2009-03-02",5.53],["2009-03-03",10.0],["2009-03-04",25.0],["2009-03-05",16.0],["2009-03-06",10.0],["2009-03-07",6.75],["2009-03-08",5.38],["2009-03-09",4.75],["2009-03-10",4.34],["2009-03-11",4.0],["2009-03-12",3.77],["2009-03-13",3.63],["2009-03-14",3.6],["2009-03-15",4.0],["2009-03-16",7.38],["2009-03-17",19.4],["2009-03-18",16.4],["2009-03-19",10.4],["2009-03-20",8.43],["2009-03-21",7.31],["2009-03-22",5.9],["2009-03-23",5.14],["2009-03-24",4.56],["2009-03-25",4.93],["2009-03-26",4.83],["2009-03-27",4.43],["2009-03-28",5.17],["2009-03-29",6.51],["2009-03-30",4.46],["2009-03-31",4.11],["2009-04-01",4.8],["2009-04-02",4.85],["2009-04-03",6.48],["2009-04-04",5.51],["2009-04-05",5.81],["2009-04-06",5.72],["2009-04-07",5.11],["2009-04-08",3.77],["2009-04-09",4.21],["2009-04-10",4.18],["2009-04-11",3.32],["2009-04-12",3.8],["2009-04-13",2.78],["2009-04-14",4.07],["2009-04-15",44.7],["2009-04-16",38.3],["2009-04-17",18.8],["2009-04-18",13.9],["2009-04-19",8.33],["2009-04-20",5.91],["2009-04-21",5.05],["2009-04-22",4.63],["2009-04-23",4.25],["2009-04-24",4.02],["2009-04-25",14.0],["2009-04-26",13.5],["2009-04-27",7.82],["2009-04-28",5.42],["2009-04-29",4.17],["2009-04-30",3.86],["2009-05-01",3.98],["2009-05-02",5.07],["2009-05-03",7.56],["2009-05-04",8.88],["2009-05-05",6.86],["2009-05-06",5.4],["2009-05-07",4.62],["2009-05-08",4.18],["2009-05-09",3.94],["2009-05-10",3.93],["2009-05-11",3.83],["2009-05-12",3.82],["2009-05-13",3.62],["2009-05-14",4.5],["2009-05-15",4.61],["2009-05-16",4.52],["2009-05-17",4.08],["2009-05-18",4.22],["2009-05-19",6.24],["2009-05-20",7.46],["2009-05-21",8.79],["2009-05-22",9.06],["2009-05-23",8.03],["2009-05-24",9.14],["2009-05-25",9.61],["2009-05-26",7.69],["2009-05-27",7.11],["2009-05-28",6.05],["2009-05-29",5.36],["2009-05-30",3.77],["2009-05-31",3.76],["2009-06-01",5.04],["2009-06-02",9.8],["2009-06-03",7.39],["2009-06-04",5.9],["2009-06-05",5.14],["2009-06-06",4.44],["2009-06-07",3.98],["2009-06-08",4.58],["2009-06-09",7.1],["2009-06-10",7.41],["2009-06-11",6.37],["2009-06-12",7.68],["2009-06-13",8.78],["2009-06-14",11.3],["2009-06-15",12.8],["2009-06-16",7.7],["2009-06-17",8.63],["2009-06-18",15.8],["2009-06-19",10.5],["2009-06-20",7.13],["2009-06-21",17.0],["2009-06-22",9.76],["2009-06-23",6.35],["2009-06-24",4.82],["2009-06-25",3.82],["2009-06-26",3.8],["2009-06-27",4.43],["2009-06-28",3.38],["2009-06-29",3.24],["2009-06-30",2.81],["2009-07-01",2.65],["2009-07-02",2.75],["2009-07-03",3.27],["2009-07-04",2.71],["2009-07-05",2.4],["2009-07-06",2.21],["2009-07-07",2.0],["2009-07-08",2.03],["2009-07-09",1.84],["2009-07-10",1.8],["2009-07-11",1.7],["2009-07-12",1.7],["2009-07-13",1.53],["2009-07-14",1.63],["2009-07-15",1.6],["2009-07-16",1.62],["2009-07-17",1.62],["2009-07-18",1.63],["2009-07-19",1.55],["2009-07-20",1.58],["2009-07-21",1.62],["2009-07-22",1.76],["2009-07-23",1.66],["2009-07-24",1.77],["2009-07-25",1.72],["2009-07-26",1.64],["2009-07-27",1.55],["2009-07-28",2.68],["2009-07-29",1.77],["2009-07-30",2.81],["2009-07-31",3.08],["2009-08-01",3.19],["2009-08-02",3.14],["2009-08-03",2.95],["2009-08-04",2.98],["2009-08-05",3.11],["2009-08-06",3.08],["2009-08-07",3.24],["2009-08-08",3.35],["2009-08-09",3.14],["2009-08-10",2.96],["2009-08-11",2.93],["2009-08-12",2.97],["2009-08-13",3.02],["2009-08-14",2.97],["2009-08-15",2.96],["2009-08-16",2.7],["2009-08-17",2.36],["2009-08-18",2.09],["2009-08-19",1.8],["2009-08-20",1.58],["2009-08-21",1.5],["2009-08-22",1.52],["2009-08-23",1.39],["2009-08-24",1.31],["2009-08-25",1.28],["2009-08-26",1.29],["2009-08-27",1.39],["2009-08-28",1.68],["2009-08-29",1.24],["2009-08-30",1.42],["2009-08-31",1.26],["2009-09-01",1.19],["2009-09-02",1.22],["2009-09-03",1.26],["2009-09-04",1.37],["2009-09-05",1.42],["2009-09-06",1.3],["2009-09-07",1.27],["2009-09-08",1.38],["2009-09-09",1.25],["2009-09-10",1.19],["2009-09-11",1.2],["2009-09-12",1.17],["2009-09-13",1.17],["2009-09-14",1.29],["2009-09-15",1.34],["2009-09-16",2.04],["2009-09-17",2.05],["2009-09-18",1.87],["2009-09-19",1.8],["2009-09-20",1.57],["2009-09-21",1.39],["2009-09-22",1.38],["2009-09-23",1.46],["2009-09-24",1.49],["2009-09-25",1.51],["2009-09-26",1.49],["2009-09-27",1.43],["2009-09-28",1.42],["2009-09-29",1.41],["2009-09-30",1.58],["2009-10-01",1.5],["2009-10-02",1.42],["2009-10-03",1.66],["2009-10-04",2.12],["2009-10-05",2.49],["2009-10-06",2.48],["2009-10-07",2.72],["2009-10-08",2.82],["2009-10-09",2.95],["2009-10-10",3.19],["2009-10-11",3.5],["2009-10-12",3.33],["2009-10-13",4.27],["2009-10-14",3.93],["2009-10-15",3.18],["2009-10-16",2.9],["2009-10-17",3.03],["2009-10-18",2.85],["2009-10-19",2.84],["2009-10-20",2.58],["2009-10-21",2.24],["2009-10-22",2.29],["2009-10-23",2.49],["2009-10-24",2.7],["2009-10-25",2.98],["2009-10-26",3.03],["2009-10-27",3.24],["2009-10-28",3.36],["2009-10-29",3.1],["2009-10-30",2.76],["2009-10-31",2.65],["2009-11-01",2.52],["2009-11-02",2.49],["2009-11-03",2.59],["2009-11-04",2.72],["2009-11-05",2.68],["2009-11-06",2.6],["2009-11-07",2.79],["2009-11-08",2.79],["2009-11-09",2.76],["2009-11-10",2.87],["2009-11-11",2.84],["2009-11-12",2.97],["2009-11-13",3.22],["2009-11-14",3.02],["2009-11-15",2.8],["2009-11-16",2.76],["2009-11-17",2.66],["2009-11-18",2.5],["2009-11-19",2.39],["2009-11-20",2.34],["2009-11-21",2.36],["2009-11-22",2.25],["2009-11-23",2.28],["2009-11-24",2.29],["2009-11-25",2.27],["2009-11-26",2.33],["2009-11-27",2.25],["2009-11-28",2.24],["2009-11-29",2.1],["2009-11-30",2.08],["2009-12-01",2.07],["2009-12-02",2.08],["2009-12-03",2.01],["2009-12-04",1.96],["2009-12-05",2.04],["2009-12-06",2.02],["2009-12-07",1.99],["2009-12-08",2.02],["2009-12-09",2.06],["2009-12-10",2.05],["2009-12-11",2.02],["2009-12-12",2.07],["2009-12-13",2.14],["2009-12-14",2.16],["2009-12-15",2.18],["2009-12-16",2.12],["2009-12-17",2.16],["2009-12-18",2.16],["2009-12-19",2.21],["2009-12-20",2.24],["2009-12-21",2.31],["2009-12-22",2.37],["2009-12-23",2.41],["2009-12-24",2.32],["2009-12-25",2.16],["2009-12-26",2.26],["2009-12-27",2.32],["2009-12-28",2.35],["2009-12-29",2.43],["2009-12-30",2.42],["2009-12-31",2.28],["2010-01-01",2.19],["2010-01-02",2.19],["2010-01-03",2.11],["2010-01-04",2.06],["2010-01-05",1.96],["2010-01-06",2.03],["2010-01-07",2.08],["2010-01-08",2.12],["2010-01-09",2.11],["2010-01-10",2.1],["2010-01-11",2.05],["2010-01-12",2.05],["2010-01-13",2.14],["2010-01-14",2.21],["2010-01-15",2.32],["2010-01-16",2.34],["2010-01-17",2.35],["2010-01-18",2.33],["2010-01-19",2.1],["2010-01-20",2.23],["2010-01-21",2.29],["2010-01-22",2.52],["2010-01-23",2.71],["2010-01-24",2.69],["2010-01-25",2.67],["2010-01-26",2.62],["2010-01-27",2.68],["2010-01-28",2.72],["2010-01-29",2.78],["2010-01-30",2.81],["2010-01-31",2.73],["2010-02-01",2.71],["2010-02-02",2.67],["2010-02-03",2.69],["2010-02-04",2.7],["2010-02-05",2.77],["2010-02-06",2.79],["2010-02-07",2.8],["2010-02-08",2.78],["2010-02-09",2.66],["2010-02-10",2.72],["2010-02-11",2.81],["2010-02-12",2.92],["2010-02-13",3.55],["2010-02-14",3.66],["2010-02-15",3.72],["2010-02-16",3.5],["2010-02-17",3.47],["2010-02-18",3.5],["2010-02-19",3.67],["2010-02-20",3.74],["2010-02-21",3.67],["2010-02-22",3.55],["2010-02-23",3.31],["2010-02-24",3.23],["2010-02-25",3.34],["2010-02-26",3.51],["2010-02-27",3.42],["2010-02-28",3.41],["2010-03-01",3.4],["2010-03-02",3.31],["2010-03-03",3.33],["2010-03-04",3.44],["2010-03-05",3.62],["2010-03-06",3.74],["2010-03-07",3.72],["2010-03-08",3.71],["2010-03-09",3.32],["2010-03-10",3.37],["2010-03-11",3.31],["2010-03-12",3.41],["2010-03-13",3.46],["2010-03-14",3.42],["2010-03-15",3.51],["2010-03-16",3.81],["2010-03-17",4.19],["2010-03-18",4.69],["2010-03-19",5.34],["2010-03-20",5.68],["2010-03-21",6.18],["2010-03-22",7.11],["2010-03-23",8.01],["2010-03-24",7.63],["2010-03-25",8.4],["2010-03-26",7.64],["2010-03-27",6.96],["2010-03-28",7.75],["2010-03-29",10.3],["2010-03-30",20.3],["2010-03-31",17.5],["2010-04-01",9.7],["2010-04-02",8.32],["2010-04-03",6.2],["2010-04-04",6.82],["2010-04-05",6.86],["2010-04-06",4.67],["2010-04-07",6.77],["2010-04-08",7.21],["2010-04-09",9.04],["2010-04-10",14.2],["2010-04-11",25.1],["2010-04-12",28.8],["2010-04-13",32.1],["2010-04-14",24.6],["2010-04-15",27.9],["2010-04-16",32.4],["2010-04-17",34.1],["2010-04-18",39.2],["2010-04-19",33.8],["2010-04-20",21.5],["2010-04-21",12.7],["2010-04-22",10.9],["2010-04-23",8.4],["2010-04-24",6.78],["2010-04-25",5.24],["2010-04-26",4.84],["2010-04-27",4.5],["2010-04-28",4.78],["2010-04-29",6.22],["2010-04-30",7.19],["2010-05-01",5.93],["2010-05-02",6.52],["2010-05-03",6.55],["2010-05-04",5.08],["2010-05-05",4.39],["2010-05-06",4.09],["2010-05-07",3.91],["2010-05-08",3.9],["2010-05-09",3.7],["2010-05-10",3.63],["2010-05-11",4.91],["2010-05-12",5.28],["2010-05-13",4.26],["2010-05-14",3.97],["2010-05-15",3.84],["2010-05-16",3.79],["2010-05-17",3.47],["2010-05-18",3.59],["2010-05-19",5.32],["2010-05-20",4.97],["2010-05-21",4.64],["2010-05-22",6.1],["2010-05-23",7.18],["2010-05-24",14.7],["2010-05-25",10.3],["2010-05-26",7.2],["2010-05-27",6.15],["2010-05-28",5.36],["2010-05-29",5.4],["2010-05-30",5.05],["2010-05-31",4.9],["2010-06-01",5.1],["2010-06-02",6.27],["2010-06-03",6.1],["2010-06-04",5.94],["2010-06-05",6.21],["2010-06-06",5.66],["2010-06-07",6.01],["2010-06-08",8.05],["2010-06-09",9.99],["2010-06-10",8.94],["2010-06-11",9.55],["2010-06-12",30.1],["2010-06-13",22.9],["2010-06-14",13.0],["2010-06-15",10.0],["2010-06-16",8.73],["2010-06-17",8.16],["2010-06-18",6.84],["2010-06-19",5.09],["2010-06-20",4.54],["2010-06-21",4.28],["2010-06-22",4.07],["2010-06-23",4.29],["2010-06-24",4.04],["2010-06-25",3.9],["2010-06-26",3.74],["2010-06-27",3.87],["2010-06-28",3.66],["2010-06-29",3.99],["2010-06-30",4.06],["2010-07-01",3.55],["2010-07-02",3.48],["2010-07-03",3.21],["2010-07-04",3.16],["2010-07-05",2.99],["2010-07-06",2.85],["2010-07-07",2.55],["2010-07-08",2.45],["2010-07-09",2.39],["2010-07-10",2.36],["2010-07-11",2.33],["2010-07-12",2.29],["2010-07-13",2.2],["2010-07-14",1.93],["2010-07-15",2.14],["2010-07-16",1.93],["2010-07-17",1.94],["2010-07-18",1.84],["2010-07-19",1.69],["2010-07-20",1.68],["2010-07-21",1.85],["2010-07-22",1.58],["2010-07-23",1.46],["2010-07-24",1.31],["2010-07-25",1.26],["2010-07-26",1.35],["2010-07-27",1.23],["2010-07-28",1.43],["2010-07-29",1.32],["2010-07-30",1.31],["2010-07-31",1.63],["2010-08-01",1.79],["2010-08-02",2.16],["2010-08-03",1.73],["2010-08-04",1.4],["2010-08-05",1.34],["2010-08-06",1.52],["2010-08-07",1.43],["2010-08-08",1.9],["2010-08-09",1.8],["2010-08-10",1.58],["2010-08-11",1.58],["2010-08-12",1.28],["2010-08-13",1.2],["2010-08-14",1.15],["2010-08-15",1.05],["2010-08-16",1.11],["2010-08-17",1.13],["2010-08-18",1.17],["2010-08-19",1.39],["2010-08-20",1.28],["2010-08-21",1.22],["2010-08-22",1.23],["2010-08-23",1.24],["2010-08-24",1.25],["2010-08-25",1.09],["2010-08-26",1.2],["2010-08-27",0.87],["2010-08-28",1.22],["2010-08-29",1.48],["2010-08-30",1.94],["2010-08-31",1.91],["2010-09-01",2.15],["2010-09-02",2.2],["2010-09-03",1.94],["2010-09-04",2.06],["2010-09-05",1.9],["2010-09-06",1.87],["2010-09-07",1.79],["2010-09-08",1.42],["2010-09-09",1.57],["2010-09-10",1.71],["2010-09-11",1.75],["2010-09-12",2.23],["2010-09-13",2.55],["2010-09-14",2.56],["2010-09-15",2.86],["2010-09-16",3.12],["2010-09-17",2.56],["2010-09-18",2.15],["2010-09-19",2.16],["2010-09-20",2.11],["2010-09-21",2.17],["2010-09-22",2.42],["2010-09-23",3.13],["2010-09-24",3.03],["2010-09-25",2.77],["2010-09-26",2.3],["2010-09-27",2.2],["2010-09-28",2.34],["2010-09-29",2.17],["2010-09-30",2.1],["2010-10-01",2.15],["2010-10-02",2.33],["2010-10-03",2.31],["2010-10-04",2.95],["2010-10-05",2.85],["2010-10-06",3.13],["2010-10-07",3.57],["2010-10-08",4.01],["2010-10-09",3.13],["2010-10-10",3.01],["2010-10-11",2.65],["2010-10-12",2.67],["2010-10-13",2.49],["2010-10-14",2.59],["2010-10-15",2.62],["2010-10-16",2.72],["2010-10-17",2.7],["2010-10-18",2.72],["2010-10-19",2.53],["2010-10-20",2.49],["2010-10-21",2.67],["2010-10-22",3.11],["2010-10-23",3.76],["2010-10-24",6.16],["2010-10-25",12.1],["2010-10-26",9.6],["2010-10-27",8.16],["2010-10-28",8.79],["2010-10-29",8.27],["2010-10-30",7.93],["2010-10-31",9.94],["2010-11-01",7.88],["2010-11-02",7.14],["2010-11-03",6.77],["2010-11-04",6.86],["2010-11-05",7.01],["2010-11-06",6.94],["2010-11-07",6.7],["2010-11-08",8.06],["2010-11-09",11.7],["2010-11-10",8.04],["2010-11-11",6.97],["2010-11-12",6.26],["2010-11-13",6.04],["2010-11-14",5.69],["2010-11-15",6.23],["2010-11-16",6.52],["2010-11-17",6.33],["2010-11-18",5.83],["2010-11-19",5.92],["2010-11-20",6.8],["2010-11-21",7.48],["2010-11-22",8.98],["2010-11-23",4.61],["2010-11-24",4.65],["2010-11-25",5.85],["2010-11-26",6.67],["2010-11-27",6.39],["2010-11-28",6.16],["2010-11-29",5.59],["2010-11-30",5.18],["2010-12-01",5.43],["2010-12-02",5.9],["2010-12-03",6.54],["2010-12-04",7.53],["2010-12-05",7.84],["2010-12-06",8.03],["2010-12-07",9.38],["2010-12-08",8.42],["2010-12-09",8.0],["2010-12-10",8.45],["2010-12-11",9.21],["2010-12-12",9.08],["2010-12-13",9.01],["2010-12-14",8.52],["2010-12-15",8.46],["2010-12-16",7.09],["2010-12-17",6.14],["2010-12-18",6.34],["2010-12-19",7.92],["2010-12-20",12.1],["2010-12-21",13.5],["2010-12-22",15.1],["2010-12-23",16.5],["2010-12-24",16.7],["2010-12-25",12.8],["2010-12-26",10.7],["2010-12-27",10.0],["2010-12-28",8.79],["2010-12-29",7.53],["2010-12-30",5.75],["2010-12-31",6.65],["2011-01-01",6.79],["2011-01-02",7.28],["2011-01-03",7.91],["2011-01-04",8.79],["2011-01-05",8.16],["2011-01-06",7.43],["2011-01-07",7.05],["2011-01-08",7.02],["2011-01-09",7.14],["2011-01-10",7.01],["2011-01-11",6.74],["2011-01-12",6.7],["2011-01-13",6.92],["2011-01-14",7.32],["2011-01-15",7.54],["2011-01-16",7.57],["2011-01-17",9.76],["2011-01-18",12.2],["2011-01-19",12.8],["2011-01-20",12.6],["2011-01-21",10.8],["2011-01-22",9.34],["2011-01-23",8.8],["2011-01-24",9.7],["2011-01-25",8.91],["2011-01-26",8.36],["2011-01-27",8.3],["2011-01-28",8.24],["2011-01-29",8.29],["2011-01-30",8.27],["2011-01-31",8.08],["2011-02-01",7.86],["2011-02-02",7.31],["2011-02-03",7.44],["2011-02-04",7.73],["2011-02-05",7.69],["2011-02-06",7.77],["2011-02-07",7.92],["2011-02-08",7.79],["2011-02-09",8.17],["2011-02-10",8.03],["2011-02-11",7.95],["2011-02-12",7.65],["2011-02-13",7.64],["2011-02-14",7.88],["2011-02-15",8.26],["2011-02-16",8.61],["2011-02-17",8.66],["2011-02-18",8.77],["2011-02-19",8.93],["2011-02-20",8.85],["2011-02-21",8.89],["2011-02-22",8.31],["2011-02-23",8.56],["2011-02-24",8.78],["2011-02-25",8.36],["2011-02-26",8.01],["2011-02-27",8.91],["2011-02-28",8.61],["2011-03-01",8.33],["2011-03-02",8.51],["2011-03-03",8.71],["2011-03-04",9.06],["2011-03-05",9.19],["2011-03-06",9.15],["2011-03-07",10.1],["2011-03-08",9.91],["2011-03-09",10.5],["2011-03-10",11.2],["2011-03-11",11.6],["2011-03-12",12.8],["2011-03-13",15.5],["2011-03-14",22.4],["2011-03-15",25.4],["2011-03-16",30.3],["2011-03-17",53.3],["2011-03-18",51.1],["2011-03-19",33.9],["2011-03-20",26.5],["2011-03-21",24.0],["2011-03-22",20.3],["2011-03-23",17.8],["2011-03-24",19.8],["2011-03-25",20.4],["2011-03-26",17.6],["2011-03-27",17.9],["2011-03-28",18.8],["2011-03-29",16.1],["2011-03-30",17.2],["2011-03-31",37.1],["2011-04-01",70.7],["2011-04-02",89.9],["2011-04-03",121.0],["2011-04-04",68.2],["2011-04-05",57.4],["2011-04-06",69.8],["2011-04-07",51.9],["2011-04-08",55.9],["2011-04-09",51.1],["2011-04-10",33.8],["2011-04-11",28.6],["2011-04-12",30.8],["2011-04-13",31.6],["2011-04-14",41.3],["2011-04-15",30.4],["2011-04-16",28.4],["2011-04-17",35.2],["2011-04-18",67.5],["2011-04-19",79.9],["2011-04-20",47.8],["2011-04-21",39.4],["2011-04-22",30.8],["2011-04-23",24.1],["2011-04-24",21.9],["2011-04-25",22.7],["2011-04-26",31.9],["2011-04-27",30.9],["2011-04-28",24.6],["2011-04-29",25.0],["2011-04-30",28.8],["2011-05-01",27.3],["2011-05-02",20.6],["2011-05-03",17.2],["2011-05-04",16.5],["2011-05-05",16.0],["2011-05-06",16.4],["2011-05-07",17.4],["2011-05-08",20.1],["2011-05-09",59.6],["2011-05-10",42.2],["2011-05-11",26.2],["2011-05-12",22.4],["2011-05-13",20.9],["2011-05-14",21.5],["2011-05-15",19.9],["2011-05-16",20.7],["2011-05-17",25.2],["2011-05-18",37.3],["2011-05-19",58.2],["2011-05-20",92.4],["2011-05-21",72.1],["2011-05-22",36.4],["2011-05-23",34.0],["2011-05-24",42.2],["2011-05-25",30.0],["2011-05-26",27.1],["2011-05-27",27.5],["2011-05-28",29.5],["2011-05-29",73.4],["2011-05-30",67.6],["2011-05-31",40.8],["2011-06-01",28.8],["2011-06-02",25.7],["2011-06-03",25.5],["2011-06-04",25.2],["2011-06-05",24.0],["2011-06-06",24.7],["2011-06-07",26.9],["2011-06-08",28.7],["2011-06-09",32.0],["2011-06-10",32.9],["2011-06-11",29.7],["2011-06-12",30.3],["2011-06-13",30.6],["2011-06-14",34.3],["2011-06-15",30.8],["2011-06-16",31.5],["2011-06-17",30.7],["2011-06-18",29.5],["2011-06-19",36.3],["2011-06-20",36.3],["2011-06-21",27.9],["2011-06-22",25.7],["2011-06-23",24.2],["2011-06-24",22.9],["2011-06-25",22.8],["2011-06-26",21.3],["2011-06-27",20.6],["2011-06-28",21.3],["2011-06-29",19.2],["2011-06-30",23.9],["2011-07-01",21.1],["2011-07-02",19.7],["2011-07-03",17.1],["2011-07-04",14.8],["2011-07-05",14.6],["2011-07-06",15.6],["2011-07-07",14.5],["2011-07-08",14.3],["2011-07-09",13.2],["2011-07-10",12.9],["2011-07-11",16.5],["2011-07-12",14.0],["2011-07-13",12.3],["2011-07-14",11.6],["2011-07-15",9.87],["2011-07-16",9.47],["2011-07-17",8.65],["2011-07-18",9.93],["2011-07-19",12.1],["2011-07-20",10.1],["2011-07-21",8.44],["2011-07-22",6.19],["2011-07-23",5.58],["2011-07-24",5.5],["2011-07-25",5.79],["2011-07-26",6.8],["2011-07-27",8.59],["2011-07-28",7.33],["2011-07-29",5.71],["2011-07-30",5.18],["2011-07-31",3.82],["2011-08-01",3.89],["2011-08-02",5.1],["2011-08-03",5.69],["2011-08-04",5.22],["2011-08-05",4.88],["2011-08-06",3.97],["2011-08-07",3.29],["2011-08-08",3.29],["2011-08-09",2.86],["2011-08-10",2.95],["2011-08-11",2.92],["2011-08-12",3.12],["2011-08-13",3.37],["2011-08-14",3.19],["2011-08-15",2.73],["2011-08-16",2.69],["2011-08-17",4.05],["2011-08-18",2.23],["2011-08-19",2.27],["2011-08-20",2.27],["2011-08-21",2.21],["2011-08-22",2.76],["2011-08-23",2.72],["2011-08-24",2.5],["2011-08-25",2.74],["2011-08-26",4.01],["2011-08-27",3.47],["2011-08-28",2.68],["2011-08-29",2.93],["2011-08-30",4.3],["2011-08-31",3.49],["2011-09-01",4.47],["2011-09-02",4.22],["2011-09-03",4.75],["2011-09-04",4.53],["2011-09-05",4.91],["2011-09-06",4.35],["2011-09-07",3.87],["2011-09-08",3.64],["2011-09-09",5.32],["2011-09-10",5.57],["2011-09-11",5.53],["2011-09-12",5.45],["2011-09-13",6.32],["2011-09-14",6.48],["2011-09-15",5.66],["2011-09-16",6.76],["2011-09-17",10.1],["2011-09-18",8.96],["2011-09-19",7.96],["2011-09-20",7.84],["2011-09-21",6.91],["2011-09-22",6.57],["2011-09-23",6.65],["2011-09-24",6.52],["2011-09-25",6.17],["2011-09-26",6.03],["2011-09-27",5.8],["2011-09-28",5.86],["2011-09-29",5.28],["2011-09-30",5.4],["2011-10-01",5.32],["2011-10-02",4.86],["2011-10-03",4.72],["2011-10-04",5.41],["2011-10-05",7.1],["2011-10-06",17.8],["2011-10-07",12.5],["2011-10-08",7.59],["2011-10-09",6.05],["2011-10-10",4.73],["2011-10-11",4.57],["2011-10-12",4.45],["2011-10-13",4.26],["2011-10-14",4.59],["2011-10-15",4.67],["2011-10-16",3.93],["2011-10-17",4.93],["2011-10-18",5.2],["2011-10-19",4.83],["2011-10-20",4.59],["2011-10-21",4.73],["2011-10-22",4.73],["2011-10-23",5.77],["2011-10-24",6.07],["2011-10-25",5.69],["2011-10-26",5.54],["2011-10-27",4.87],["2011-10-28",4.63],["2011-10-29",5.05],["2011-10-30",5.61],["2011-10-31",5.65],["2011-11-01",6.65],["2011-11-02",6.37],["2011-11-03",6.02],["2011-11-04",6.24],["2011-11-05",6.08],["2011-11-06",5.29],["2011-11-07",5.37],["2011-11-08",4.67],["2011-11-09",4.15],["2011-11-10",3.9],["2011-11-11",4.09],["2011-11-12",4.5],["2011-11-13",5.04],["2011-11-14",5.16],["2011-11-15",4.92],["2011-11-16",4.56],["2011-11-17",4.46],["2011-11-18",4.55],["2011-11-19",4.45],["2011-11-20",4.45],["2011-11-21",4.88],["2011-11-22",4.92],["2011-11-23",5.86],["2011-11-24",5.94],["2011-11-25",5.29],["2011-11-26",4.33],["2011-11-27",3.93],["2011-11-28",4.02],["2011-11-29",3.82],["2011-11-30",4.18],["2011-12-01",3.95],["2011-12-02",3.7],["2011-12-03",3.71],["2011-12-04",3.58],["2011-12-05",3.45],["2011-12-06",3.2],["2011-12-07",3.06],["2011-12-08",3.13],["2011-12-09",3.13],["2011-12-10",3.07],["2011-12-11",2.96],["2011-12-12",2.98],["2011-12-13",2.99],["2011-12-14",3.01],["2011-12-15",3.0],["2011-12-16",2.96],["2011-12-17",2.92],["2011-12-18",2.98],["2011-12-19",3.02],["2011-12-20",3.08],["2011-12-21",3.13],["2011-12-22",3.17],["2011-12-23",2.94],["2011-12-24",2.82],["2011-12-25",2.79],["2011-12-26",2.91],["2011-12-27",2.97],["2011-12-28",3.04],["2011-12-29",3.31],["2011-12-30",3.78],["2011-12-31",3.61],["2012-01-01",3.24],["2012-01-02",3.28],["2012-01-03",3.3],["2012-01-04",3.31],["2012-01-05",3.36],["2012-01-06",3.41],["2012-01-07",3.36],["2012-01-08",3.35],["2012-01-09",3.35],["2012-01-10",3.34],["2012-01-11",3.3],["2012-01-12",3.24],["2012-01-13",3.18],["2012-01-14",3.21],["2012-01-15",3.19],["2012-01-16",3.21],["2012-01-17",3.05],["2012-01-18",2.98],["2012-01-19",3.21],["2012-01-20",3.82],["2012-01-21",4.28],["2012-01-22",3.78],["2012-01-23",3.85],["2012-01-24",3.59],["2012-01-25",3.58],["2012-01-26",3.57],["2012-01-27",3.77],["2012-01-28",3.76],["2012-01-29",3.65],["2012-01-30",3.51],["2012-01-31",3.43],["2012-02-01",3.42],["2012-02-02",3.5],["2012-02-03",3.59],["2012-02-04",3.68],["2012-02-05",3.69],["2012-02-06",3.61],["2012-02-07",3.58],["2012-02-08",3.52],["2012-02-09",3.62],["2012-02-10",3.81],["2012-02-11",4.02],["2012-02-12",4.48],["2012-02-13",4.42],["2012-02-14",4.14],["2012-02-15",4.1],["2012-02-16",4.07],["2012-02-17",4.27],["2012-02-18",4.44],["2012-02-19",4.57],["2012-02-20",4.5],["2012-02-21",4.37],["2012-02-22",4.64],["2012-02-23",5.17],["2012-02-24",5.18],["2012-02-25",5.17],["2012-02-26",5.15],["2012-02-27",4.9],["2012-02-28",4.75],["2012-02-29",4.91],["2012-03-01",4.7],["2012-03-02",4.84],["2012-03-03",4.82],["2012-03-04",4.74],["2012-03-05",4.72],["2012-03-06",4.95],["2012-03-07",5.26],["2012-03-08",5.33],["2012-03-09",5.75],["2012-03-10",6.04],["2012-03-11",6.79],["2012-03-12",22.8],["2012-03-13",47.6],["2012-03-14",55.6],["2012-03-15",47.2],["2012-03-16",39.5],["2012-03-17",29.6],["2012-03-18",27.8],["2012-03-19",15.6],["2012-03-20",12.7],["2012-03-21",11.9],["2012-03-22",19.0],["2012-03-23",22.4],["2012-03-24",17.4],["2012-03-25",14.9],["2012-03-26",11.0],["2012-03-27",9.94],["2012-03-28",9.19],["2012-03-29",8.97],["2012-03-30",6.98],["2012-03-31",6.43],["2012-04-01",5.99],["2012-04-02",5.18],["2012-04-03",5.03],["2012-04-04",4.75],["2012-04-05",4.47],["2012-04-06",4.76],["2012-04-07",4.47],["2012-04-08",4.22],["2012-04-09",4.2],["2012-04-10",4.01],["2012-04-11",3.93],["2012-04-12",4.39],["2012-04-13",4.49],["2012-04-14",5.15],["2012-04-15",4.95],["2012-04-16",4.22],["2012-04-17",4.69],["2012-04-18",5.56],["2012-04-19",5.54],["2012-04-20",4.9],["2012-04-21",4.38],["2012-04-22",4.35],["2012-04-23",4.29],["2012-04-24",3.94],["2012-04-25",3.82],["2012-04-26",3.94],["2012-04-27",6.32],["2012-04-28",6.45],["2012-04-29",5.19],["2012-04-30",4.21],["2012-05-01",6.09],["2012-05-02",5.42],["2012-05-03",5.65],["2012-05-04",5.97],["2012-05-05",5.63],["2012-05-06",5.23],["2012-05-07",5.06],["2012-05-08",5.39],["2012-05-09",5.26],["2012-05-10",4.92],["2012-05-11",4.52],["2012-05-12",4.22],["2012-05-13",4.75],["2012-05-14",4.71],["2012-05-15",4.96],["2012-05-16",4.88],["2012-05-17",5.18],["2012-05-18",5.47],["2012-05-19",6.04],["2012-05-20",4.88],["2012-05-21",4.48],["2012-05-22",4.18],["2012-05-23",3.77],["2012-05-24",3.77],["2012-05-25",4.57],["2012-05-26",5.11],["2012-05-27",5.92],["2012-05-28",5.96],["2012-05-29",5.51],["2012-05-30",4.99],["2012-05-31",4.39],["2012-06-01",3.97],["2012-06-02",3.91],["2012-06-03",3.6],["2012-06-04",3.55],["2012-06-05",3.49],["2012-06-06",3.54],["2012-06-07",3.5],["2012-06-08",3.57],["2012-06-09",3.04],["2012-06-10",2.9],["2012-06-11",3.04],["2012-06-12",3.2],["2012-06-13",3.2],["2012-06-14",3.24],["2012-06-15",3.12],["2012-06-16",3.19],["2012-06-17",3.16],["2012-06-18",3.16],["2012-06-19",2.75],["2012-06-20",2.68],["2012-06-21",2.68],["2012-06-22",2.7],["2012-06-23",2.69],["2012-06-24",2.29],["2012-06-25",2.07],["2012-06-26",2.07],["2012-06-27",2.04],["2012-06-28",2.62],["2012-06-29",3.2],["2012-06-30",3.41],["2012-07-01",3.4],["2012-07-02",3.32],["2012-07-03",3.25],["2012-07-04",3.37],["2012-07-05",3.52],["2012-07-06",3.0],["2012-07-07",2.85],["2012-07-08",3.01],["2012-07-09",3.13],["2012-07-10",2.46],["2012-07-11",2.37],["2012-07-12",3.32],["2012-07-13",2.9],["2012-07-14",2.62],["2012-07-15",2.7],["2012-07-16",2.62],["2012-07-17",2.33],["2012-07-18",2.34],["2012-07-19",2.91],["2012-07-20",2.68],["2012-07-21",2.26],["2012-07-22",2.27],["2012-07-23",2.4],["2012-07-24",2.37],["2012-07-25",3.02],["2012-07-26",3.6],["2012-07-27",3.2],["2012-07-28",2.89],["2012-07-29",2.69],["2012-07-30",2.36],["2012-07-31",1.79],["2012-08-01",1.58],["2012-08-02",1.97],["2012-08-03",1.54],["2012-08-04",1.31],["2012-08-05",1.19],["2012-08-06",1.13],["2012-08-07",1.16],["2012-08-08",1.15],["2012-08-09",1.1],["2012-08-10",1.16],["2012-08-11",1.12],["2012-08-12",1.1],["2012-08-13",1.05],["2012-08-14",1.05],["2012-08-15",1.08],["2012-08-16",1.05],["2012-08-17",1.1],["2012-08-18",1.08],["2012-08-19",1.05],["2012-08-20",1.19],["2012-08-21",1.04],["2012-08-22",1.08],["2012-08-23",1.12],["2012-08-24",1.11],["2012-08-25",1.06],["2012-08-26",1.03],["2012-08-27",1.05],["2012-08-28",1.13],["2012-08-29",1.09],["2012-08-30",1.18],["2012-08-31",1.51],["2012-09-01",1.79],["2012-09-02",1.9],["2012-09-03",1.81],["2012-09-04",1.76],["2012-09-05",1.76],["2012-09-06",2.06],["2012-09-07",2.06],["2012-09-08",1.89],["2012-09-09",1.9],["2012-09-10",1.8],["2012-09-11",1.86],["2012-09-12",1.9],["2012-09-13",2.29],["2012-09-14",2.27],["2012-09-15",2.16],["2012-09-16",2.14],["2012-09-17",2.0],["2012-09-18",2.02],["2012-09-19",2.1],["2012-09-20",2.19],["2012-09-21",2.32],["2012-09-22",2.31],["2012-09-23",2.31],["2012-09-24",2.25],["2012-09-25",2.81],["2012-09-26",4.2],["2012-09-27",5.39],["2012-09-28",4.12],["2012-09-29",3.35],["2012-09-30",3.2],["2012-10-01",3.1],["2012-10-02",2.99],["2012-10-03",3.9],["2012-10-04",4.66],["2012-10-05",3.45],["2012-10-06",3.14],["2012-10-07",3.19],["2012-10-08",3.37],["2012-10-09",3.43],["2012-10-10",4.4],["2012-10-11",4.75],["2012-10-12",3.88],["2012-10-13",5.78],["2012-10-14",5.35],["2012-10-15",4.55],["2012-10-16",5.12],["2012-10-17",5.13],["2012-10-18",4.55],["2012-10-19",4.7],["2012-10-20",4.4],["2012-10-21",3.96],["2012-10-22",4.87],["2012-10-23",15.6],["2012-10-24",13.1],["2012-10-25",8.56],["2012-10-26",7.98],["2012-10-27",7.39],["2012-10-28",7.18],["2012-10-29",6.87],["2012-10-30",5.92],["2012-10-31",5.41],["2012-11-01",5.62],["2012-11-02",5.83],["2012-11-03",5.71],["2012-11-04",6.01],["2012-11-05",5.88],["2012-11-06",6.01],["2012-11-07",5.84],["2012-11-08",5.58],["2012-11-09",7.8],["2012-11-10",10.8],["2012-11-11",7.48],["2012-11-12",7.32],["2012-11-13",6.74],["2012-11-14",6.33],["2012-11-15",5.87],["2012-11-16",6.6],["2012-11-17",9.82],["2012-11-18",20.9],["2012-11-19",21.4],["2012-11-20",12.7],["2012-11-21",9.8],["2012-11-22",8.55],["2012-11-23",8.37],["2012-11-24",7.84],["2012-11-25",7.16],["2012-11-26",7.15],["2012-11-27",7.03],["2012-11-28",6.87],["2012-11-29",6.58],["2012-11-30",6.68],["2012-12-01",7.58],["2012-12-02",6.94],["2012-12-03",9.48],["2012-12-04",8.44],["2012-12-05",9.37],["2012-12-06",8.28],["2012-12-07",7.6],["2012-12-08",6.65],["2012-12-09",5.9],["2012-12-10",5.46],["2012-12-11",5.54],["2012-12-12",5.77],["2012-12-13",5.89],["2012-12-14",6.42],["2012-12-15",6.38],["2012-12-16",5.67],["2012-12-17",5.19],["2012-12-18",5.4],["2012-12-19",5.43],["2012-12-20",4.82],["2012-12-21",4.62],["2012-12-22",4.56],["2012-12-23",4.8],["2012-12-24",5.1],["2012-12-25",4.95],["2012-12-26",4.91],["2012-12-27",5.04],["2012-12-28",4.88],["2012-12-29",4.58],["2012-12-30",4.54],["2012-12-31",4.49],["2013-01-01",4.22],["2013-01-02",4.06],["2013-01-03",3.76],["2013-01-04",3.46],["2013-01-05",3.29],["2013-01-06",3.18],["2013-01-07",3.18],["2013-01-08",3.21],["2013-01-09",3.31],["2013-01-10",3.43],["2013-01-11",3.5],["2013-01-12",3.49],["2013-01-13",3.43],["2013-01-14",3.22],["2013-01-15",3.1],["2013-01-16",3.14],["2013-01-17",3.22],["2013-01-18",3.24],["2013-01-19",3.5],["2013-01-20",3.93],["2013-01-21",3.86],["2013-01-22",3.72],["2013-01-23",3.74],["2013-01-24",3.86],["2013-01-25",4.13],["2013-01-26",4.42],["2013-01-27",4.97],["2013-01-28",4.82],["2013-01-29",4.78],["2013-01-30",4.59],["2013-01-31",4.69],["2013-02-01",5.05],["2013-02-02",4.88],["2013-02-03",4.81],["2013-02-04",4.69],["2013-02-05",4.66],["2013-02-06",4.83],["2013-02-07",4.74],["2013-02-08",4.77],["2013-02-09",4.82],["2013-02-10",4.66],["2013-02-11",4.48],["2013-02-12",4.33],["2013-02-13",4.3],["2013-02-14",4.52],["2013-02-15",4.65],["2013-02-16",4.82],["2013-02-17",4.88],["2013-02-18",4.66],["2013-02-19",4.5],["2013-02-20",4.76],["2013-02-21",4.79],["2013-02-22",4.73],["2013-02-23",4.54],["2013-02-24",4.39],["2013-02-25",4.19],["2013-02-26",4.13],["2013-02-27",4.01],["2013-02-28",3.97],["2013-03-01",4.54],["2013-03-02",5.55],["2013-03-03",7.87],["2013-03-04",9.99],["2013-03-05",7.06],["2013-03-06",10.9],["2013-03-07",15.5],["2013-03-08",12.2],["2013-03-09",10.7],["2013-03-10",9.95],["2013-03-11",8.48],["2013-03-12",8.74],["2013-03-13",8.79],["2013-03-14",9.16],["2013-03-15",8.2],["2013-03-16",7.54],["2013-03-17",6.8],["2013-03-18",6.33],["2013-03-19",5.78],["2013-03-20",5.85],["2013-03-21",7.08],["2013-03-22",6.21],["2013-03-23",5.91],["2013-03-24",5.76],["2013-03-25",5.63],["2013-03-26",5.79],["2013-03-27",5.62],["2013-03-28",5.7],["2013-03-29",5.49],["2013-03-30",5.32],["2013-03-31",5.12],["2013-04-01",5.29],["2013-04-02",15.5],["2013-04-03",18.7],["2013-04-04",9.55],["2013-04-05",8.54],["2013-04-06",8.15],["2013-04-07",7.14],["2013-04-08",8.72],["2013-04-09",12.7],["2013-04-10",11.7],["2013-04-11",12.9],["2013-04-12",11.0],["2013-04-13",10.2],["2013-04-14",12.0],["2013-04-15",10.6],["2013-04-16",11.3],["2013-04-17",8.94],["2013-04-18",7.55],["2013-04-19",6.77],["2013-04-20",7.71],["2013-04-21",6.82],["2013-04-22",6.04],["2013-04-23",5.8],["2013-04-24",5.47],["2013-04-25",5.11],["2013-04-26",5.05],["2013-04-27",4.79],["2013-04-28",4.6],["2013-04-29",5.01],["2013-04-30",5.26],["2013-05-01",5.05],["2013-05-02",4.91],["2013-05-03",5.09],["2013-05-04",5.42],["2013-05-05",5.63],["2013-05-06",5.6],["2013-05-07",5.63],["2013-05-08",6.21],["2013-05-09",6.6],["2013-05-10",6.36],["2013-05-11",5.88],["2013-05-12",5.65],["2013-05-13",6.23],["2013-05-14",5.05],["2013-05-15",4.23],["2013-05-16",4.49],["2013-05-17",4.51],["2013-05-18",8.08],["2013-05-19",13.2],["2013-05-20",14.1],["2013-05-21",11.8],["2013-05-22",10.9],["2013-05-23",9.7],["2013-05-24",8.8],["2013-05-25",8.43],["2013-05-26",7.72],["2013-05-27",7.28],["2013-05-28",7.75],["2013-05-29",9.94],["2013-05-30",9.55],["2013-05-31",8.78],["2013-06-01",7.98],["2013-06-02",6.96],["2013-06-03",5.9],["2013-06-04",5.27],["2013-06-05",5.42],["2013-06-06",5.39],["2013-06-07",4.98],["2013-06-08",4.33],["2013-06-09",4.04],["2013-06-10",3.68],["2013-06-11",3.18],["2013-06-12",3.23],["2013-06-13",3.27],["2013-06-14",3.42],["2013-06-15",3.08],["2013-06-16",2.95],["2013-06-17",3.34],["2013-06-18",3.2],["2013-06-19",2.84],["2013-06-20",2.45],["2013-06-21",2.29],["2013-06-22",2.19],["2013-06-23",2.75],["2013-06-24",2.79],["2013-06-25",2.31],["2013-06-26",2.0],["2013-06-27",1.82],["2013-06-28",1.83],["2013-06-29",1.76],["2013-06-30",1.88],["2013-07-01",1.83],["2013-07-02",1.84],["2013-07-03",1.99],["2013-07-04",2.32],["2013-07-05",3.24],["2013-07-06",3.4],["2013-07-07",3.81],["2013-07-08",3.89],["2013-07-09",3.05],["2013-07-10",2.65],["2013-07-11",2.44],["2013-07-12",2.84],["2013-07-13",2.93],["2013-07-14",3.67],["2013-07-15",3.28],["2013-07-16",3.05],["2013-07-17",3.2],["2013-07-18",3.35],["2013-07-19",3.05],["2013-07-20",2.71],["2013-07-21",3.02],["2013-07-22",3.27],["2013-07-23",2.61],["2013-07-24",2.34],["2013-07-25",2.28],["2013-07-26",2.37],["2013-07-27",2.24],["2013-07-28",2.14],["2013-07-29",2.64],["2013-07-30",2.43],["2013-07-31",2.29],["2013-08-01",2.2],["2013-08-02",2.23],["2013-08-03",2.17],["2013-08-04",1.95],["2013-08-05",1.98],["2013-08-06",1.82],["2013-08-07",1.85],["2013-08-08",1.79],["2013-08-09",1.76],["2013-08-10",1.73],["2013-08-11",1.69],["2013-08-12",1.9],["2013-08-13",1.84],["2013-08-14",1.78],["2013-08-15",1.6],["2013-08-16",1.73],["2013-08-17",1.75],["2013-08-18",1.67],["2013-08-19",1.72],["2013-08-20",1.64],["2013-08-21",1.59],["2013-08-22",1.59],["2013-08-23",1.63],["2013-08-24",1.88],["2013-08-25",2.2],["2013-08-26",2.86],["2013-08-27",2.21],["2013-08-28",2.38],["2013-08-29",2.12],["2013-08-30",2.08],["2013-08-31",1.92],["2013-09-01",2.37],["2013-09-02",2.6],["2013-09-03",2.01],["2013-09-04",1.91],["2013-09-05",1.79],["2013-09-06",1.72],["2013-09-07",1.74],["2013-09-08",1.99],["2013-09-09",2.64],["2013-09-10",2.64],["2013-09-11",3.41],["2013-09-12",4.73],["2013-09-13",5.87],["2013-09-14",6.34],["2013-09-15",6.11],["2013-09-16",4.89],["2013-09-17",4.42],["2013-09-18",4.6],["2013-09-19",3.79],["2013-09-20",3.66],["2013-09-21",3.5],["2013-09-22",3.28],["2013-09-23",3.14],["2013-09-24",3.08],["2013-09-25",3.14],["2013-09-26",4.1],["2013-09-27",5.28],["2013-09-28",4.83],["2013-09-29",4.14],["2013-09-30",3.36],["2013-10-01",3.33],["2013-10-02",3.6],["2013-10-03",4.06],["2013-10-04",5.45],["2013-10-05",5.94],["2013-10-06",5.04],["2013-10-07",4.75],["2013-10-08",4.58],["2013-10-09",4.83],["2013-10-10",5.34],["2013-10-11",5.26],["2013-10-12",5.46],["2013-10-13",5.78],["2013-10-14",6.5],["2013-10-15",5.74],["2013-10-16",4.88],["2013-10-17",5.41],["2013-10-18",5.58],["2013-10-19",5.51],["2013-10-20",5.2],["2013-10-21",5.08],["2013-10-22",4.8],["2013-10-23",5.11],["2013-10-24",4.25],["2013-10-25",4.27],["2013-10-26",4.43],["2013-10-27",4.47],["2013-10-28",4.6],["2013-10-29",5.52],["2013-10-30",6.13],["2013-10-31",5.82],["2013-11-01",5.44],["2013-11-02",5.16],["2013-11-03",5.19],["2013-11-04",5.16],["2013-11-05",4.99],["2013-11-06",4.87],["2013-11-07",4.63],["2013-11-08",4.32],["2013-11-09",4.19],["2013-11-10",4.09],["2013-11-11",3.95],["2013-11-12",3.9],["2013-11-13",4.1],["2013-11-14",4.14],["2013-11-15",4.73],["2013-11-16",4.52],["2013-11-17",4.99],["2013-11-18",5.27],["2013-11-19",5.42],["2013-11-20",5.39],["2013-11-21",5.64],["2013-11-22",4.28],["2013-11-23",3.98],["2013-11-24",4.3],["2013-11-25",4.19],["2013-11-26",4.11],["2013-11-27",4.4],["2013-11-28",4.4],["2013-11-29",4.32],["2013-11-30",4.14],["2013-12-01",4.25],["2013-12-02",4.38],["2013-12-03",4.79],["2013-12-04",4.23],["2013-12-05",3.85],["2013-12-06",3.58],["2013-12-07",3.47],["2013-12-08",3.45],["2013-12-09",3.39],["2013-12-10",3.28],["2013-12-11",3.31],["2013-12-12",3.34],["2013-12-13",3.38],["2013-12-14",3.49],["2013-12-15",3.6],["2013-12-16",3.69],["2013-12-17",3.77],["2013-12-18",3.85],["2013-12-19",4.32],["2013-12-20",4.61],["2013-12-21",4.74],["2013-12-22",4.6],["2013-12-23",4.62],["2013-12-24",4.79],["2013-12-25",4.45],["2013-12-26",4.38],["2013-12-27",4.43],["2013-12-28",4.57],["2013-12-29",4.48],["2013-12-30",4.23],["2013-12-31",4.2],["2014-01-01",4.33],["2014-01-02",4.32],["2014-01-03",4.19],["2014-01-04",4.22],["2014-01-05",4.01],["2014-01-06",3.77],["2014-01-07",3.59],["2014-01-08",3.77],["2014-01-09",4.1],["2014-01-10",4.14],["2014-01-11",4.43],["2014-01-12",3.79],["2014-01-13",4.33],["2014-01-14",4.58],["2014-01-15",4.45],["2014-01-16",4.27],["2014-01-17",4.2],["2014-01-18",4.19],["2014-01-19",4.19],["2014-01-20",4.21],["2014-01-21",4.08],["2014-01-22",4.02],["2014-01-23",3.99],["2014-01-24",3.9],["2014-01-25",3.89],["2014-01-26",3.87],["2014-01-27",3.86],["2014-01-28",3.8],["2014-01-29",3.9],["2014-01-30",4.03],["2014-01-31",4.25],["2014-02-01",4.38],["2014-02-02",4.1],["2014-02-03",3.87],["2014-02-04",3.77],["2014-02-05",3.7],["2014-02-06",3.69],["2014-02-07",3.76],["2014-02-08",3.91],["2014-02-09",4.19],["2014-02-10",4.59],["2014-02-11",4.57],["2014-02-12",4.27],["2014-02-13",5.01],["2014-02-14",5.75],["2014-02-15",8.35],["2014-02-16",12.9],["2014-02-17",13.9],["2014-02-18",12.3],["2014-02-19",8.58],["2014-02-20",6.9],["2014-02-21",6.61],["2014-02-22",6.55],["2014-02-23",6.8],["2014-02-24",7.32],["2014-02-25",8.8],["2014-02-26",14.9],["2014-02-27",17.3],["2014-02-28",17.1],["2014-03-01",39.4],["2014-03-02",28.9],["2014-03-03",21.7],["2014-03-04",18.5],["2014-03-05",15.5],["2014-03-06",14.9],["2014-03-07",18.8],["2014-03-08",15.0],["2014-03-09",12.8],["2014-03-10",12.8],["2014-03-11",12.4],["2014-03-12",10.6],["2014-03-13",9.63],["2014-03-14",9.11],["2014-03-15",9.45],["2014-03-16",8.71],["2014-03-17",8.74],["2014-03-18",8.86],["2014-03-19",8.23],["2014-03-20",8.01],["2014-03-21",7.83],["2014-03-22",7.69],["2014-03-23",7.39],["2014-03-24",7.28],["2014-03-25",7.28],["2014-03-26",7.42],["2014-03-27",7.99],["2014-03-28",8.56],["2014-03-29",7.43],["2014-03-30",7.58],["2014-03-31",8.39],["2014-04-01",10.0],["2014-04-02",11.3],["2014-04-03",8.24],["2014-04-04",7.38],["2014-04-05",7.17],["2014-04-06",7.36],["2014-04-07",6.85],["2014-04-08",6.41],["2014-04-09",6.36],["2014-04-10",6.75],["2014-04-11",7.18],["2014-04-12",6.61],["2014-04-13",7.7],["2014-04-14",7.13],["2014-04-15",6.28],["2014-04-16",5.79],["2014-04-17",6.41],["2014-04-18",6.07],["2014-04-19",5.99],["2014-04-20",6.09],["2014-04-21",6.1],["2014-04-22",6.0],["2014-04-23",6.62],["2014-04-24",6.48],["2014-04-25",6.19],["2014-04-26",13.9],["2014-04-27",13.2],["2014-04-28",10.6],["2014-04-29",10.5],["2014-04-30",7.91],["2014-05-01",6.7],["2014-05-02",6.28],["2014-05-03",6.46],["2014-05-04",6.52],["2014-05-05",6.54],["2014-05-06",6.72],["2014-05-07",8.68],["2014-05-08",8.53],["2014-05-09",8.95],["2014-05-10",11.2],["2014-05-11",9.43],["2014-05-12",8.49],["2014-05-13",7.22],["2014-05-14",6.86],["2014-05-15",5.73],["2014-05-16",6.01],["2014-05-17",6.1],["2014-05-18",6.0],["2014-05-19",6.16],["2014-05-20",6.53],["2014-05-21",6.47],["2014-05-22",5.8],["2014-05-23",6.63],["2014-05-24",7.96],["2014-05-25",7.75],["2014-05-26",6.94],["2014-05-27",6.43],["2014-05-28",6.04],["2014-05-29",5.91],["2014-05-30",5.98],["2014-05-31",5.92],["2014-06-01",5.9],["2014-06-02",5.5],["2014-06-03",5.13],["2014-06-04",4.82],["2014-06-05",4.98],["2014-06-06",5.15],["2014-06-07",5.24],["2014-06-08",5.04],["2014-06-09",4.58],["2014-06-10",4.61],["2014-06-11",4.37],["2014-06-12",4.21],["2014-06-13",4.39],["2014-06-14",4.11],["2014-06-15",4.14],["2014-06-16",4.41],["2014-06-17",6.39],["2014-06-18",10.2],["2014-06-19",8.05],["2014-06-20",6.54],["2014-06-21",5.0],["2014-06-22",4.0],["2014-06-23",3.7],["2014-06-24",3.4],["2014-06-25",4.0],["2014-06-26",4.17],["2014-06-27",4.5],["2014-06-28",4.4],["2014-06-29",3.4],["2014-06-30",3.0],["2014-07-01",2.8],["2014-07-02",2.9],["2014-07-03",2.81],["2014-07-04",2.93],["2014-07-05",2.88],["2014-07-06",2.88],["2014-07-07",2.77],["2014-07-08",2.9],["2014-07-09",2.98],["2014-07-10",3.75],["2014-07-11",4.76],["2014-07-12",5.09],["2014-07-13",4.59],["2014-07-14",3.94],["2014-07-15",4.27],["2014-07-16",4.28],["2014-07-17",3.98],["2014-07-18",3.78],["2014-07-19",3.4],["2014-07-20",3.42],["2014-07-21",3.72],["2014-07-22",3.41],["2014-07-23",2.75],["2014-07-24",2.67],["2014-07-25",2.72],["2014-07-26",2.75],["2014-07-27",2.87],["2014-07-28",3.38],["2014-07-29",6.45],["2014-07-30",6.53],["2014-07-31",7.61],["2014-08-01",5.49],["2014-08-02",4.54],["2014-08-03",4.21],["2014-08-04",4.28],["2014-08-05",4.99],["2014-08-06",5.33],["2014-08-07",6.43],["2014-08-08",5.6],["2014-08-09",4.76],["2014-08-10",4.62],["2014-08-11",3.99],["2014-08-12",3.18],["2014-08-13",3.4],["2014-08-14",3.77],["2014-08-15",4.43],["2014-08-16",3.57],["2014-08-17",2.99],["2014-08-18",2.74],["2014-08-19",2.78],["2014-08-20",4.09],["2014-08-21",4.29],["2014-08-22",4.2],["2014-08-23",9.83],["2014-08-24",11.2],["2014-08-25",8.37],["2014-08-26",7.66],["2014-08-27",6.99],["2014-08-28",7.23],["2014-08-29",6.3],["2014-08-30",6.1],["2014-08-31",5.76],["2014-09-01",5.37],["2014-09-02",4.93],["2014-09-03",4.64],["2014-09-04",4.18],["2014-09-05",3.9],["2014-09-06",3.82],["2014-09-07",3.9],["2014-09-08",4.17],["2014-09-09",9.33],["2014-09-10",10.1],["2014-09-11",6.37],["2014-09-12",5.65],["2014-09-13",5.3],["2014-09-14",5.21],["2014-09-15",5.1],["2014-09-16",4.72],["2014-09-17",4.55],["2014-09-18",4.47],["2014-09-19",4.4],["2014-09-20",4.17],["2014-09-21",4.57],["2014-09-22",5.78],["2014-09-23",5.17],["2014-09-24",4.44],["2014-09-25",3.98],["2014-09-26",4.03],["2014-09-27",13.8],["2014-09-28",54.5],["2014-09-29",25.1],["2014-09-30",15.4],["2014-10-01",15.4],["2014-10-02",11.1],["2014-10-03",9.33],["2014-10-04",8.81],["2014-10-05",8.4],["2014-10-06",7.96],["2014-10-07",7.75],["2014-10-08",7.54],["2014-10-09",7.32],["2014-10-10",7.08],["2014-10-11",7.1],["2014-10-12",7.72],["2014-10-13",7.98],["2014-10-14",7.11],["2014-10-15",6.74],["2014-10-16",6.74],["2014-10-17",7.0],["2014-10-18",6.87],["2014-10-19",6.8],["2014-10-20",6.79],["2014-10-21",7.16],["2014-10-22",7.13],["2014-10-23",7.01],["2014-10-24",6.41],["2014-10-25",6.02],["2014-10-26",5.63],["2014-10-27",5.58],["2014-10-28",5.32],["2014-10-29",5.68],["2014-10-30",5.44],["2014-10-31",5.35],["2014-11-01",5.44],["2014-11-02",6.65],["2014-11-03",7.54],["2014-11-04",6.22],["2014-11-05",6.37],["2014-11-06",6.0],["2014-11-07",5.92],["2014-11-08",5.8],["2014-11-09",5.64],["2014-11-10",5.89],["2014-11-11",5.69],["2014-11-12",5.28],["2014-11-13",4.79],["2014-11-14",5.91],["2014-11-15",5.8],["2014-11-16",5.21],["2014-11-17",4.9],["2014-11-18",4.82],["2014-11-19",5.02],["2014-11-20",5.31],["2014-11-21",5.89],["2014-11-22",6.06],["2014-11-23",5.76],["2014-11-24",6.08],["2014-11-25",6.1],["2014-11-26",6.67],["2014-11-27",7.77],["2014-11-28",7.27],["2014-11-29",7.07],["2014-11-30",6.83],["2014-12-01",6.56],["2014-12-02",6.1],["2014-12-03",6.24],["2014-12-04",6.31],["2014-12-05",6.03],["2014-12-06",5.85],["2014-12-07",5.54],["2014-12-08",5.45],["2014-12-09",5.39],["2014-12-10",5.25],["2014-12-11",5.3],["2014-12-12",5.41],["2014-12-13",5.49],["2014-12-14",5.54],["2014-12-15",4.86],["2014-12-16",5.03],["2014-12-17",5.05],["2014-12-18",5.02],["2014-12-19",5.02],["2014-12-20",5.26],["2014-12-21",8.4],["2014-12-22",11.8],["2014-12-23",5.98],["2014-12-24",4.92],["2014-12-25",4.87],["2014-12-26",4.82],["2014-12-27",4.46],["2014-12-28",4.35],["2014-12-29",4.26],["2014-12-30",4.3],["2014-12-31",4.07],["2015-01-01",3.83],["2015-01-02",3.68],["2015-01-03",3.67],["2015-01-04",3.69],["2015-01-05",3.94],["2015-01-06",4.33],["2015-01-07",4.62],["2015-01-08",4.52],["2015-01-09",4.34],["2015-01-10",4.22],["2015-01-11",4.44],["2015-01-12",4.62],["2015-01-13",4.56],["2015-01-14",4.63],["2015-01-15",4.28],["2015-01-16",4.19],["2015-01-17",4.16],["2015-01-18",4.24],["2015-01-19",4.23],["2015-01-20",4.15],["2015-01-21",3.94],["2015-01-22",4.02],["2015-01-23",4.0],["2015-01-24",4.03],["2015-01-25",4.2],["2015-01-26",4.33],["2015-01-27",4.44],["2015-01-28",6.38],["2015-01-29",8.44],["2015-01-30",8.12],["2015-01-31",8.17],["2015-02-01",7.71],["2015-02-02",7.4],["2015-02-03",9.1],["2015-02-04",14.5],["2015-02-05",13.5],["2015-02-06",14.8],["2015-02-07",16.4],["2015-02-08",12.6],["2015-02-09",12.3],["2015-02-10",13.0],["2015-02-11",9.57],["2015-02-12",8.43],["2015-02-13",7.9],["2015-02-14",7.81],["2015-02-15",7.53],["2015-02-16",7.16],["2015-02-17",6.55],["2015-02-18",6.38],["2015-02-19",6.51],["2015-02-20",6.61],["2015-02-21",6.9],["2015-02-22",6.34],["2015-02-23",5.91],["2015-02-24",6.03],["2015-02-25",6.19],["2015-02-26",6.09],["2015-02-27",6.22],["2015-02-28",5.87],["2015-03-01",6.74],["2015-03-02",7.2],["2015-03-03",7.31],["2015-03-04",6.94],["2015-03-05",6.59],["2015-03-06",6.98],["2015-03-07",7.13],["2015-03-08",6.78],["2015-03-09",6.4],["2015-03-10",6.2],["2015-03-11",6.04],["2015-03-12",6.09],["2015-03-13",6.15],["2015-03-14",5.88],["2015-03-15",5.65],["2015-03-16",5.61],["2015-03-17",5.48],["2015-03-18",5.49],["2015-03-19",5.31],["2015-03-20",5.18],["2015-03-21",5.05],["2015-03-22",5.16],["2015-03-23",5.66],["2015-03-24",6.48],["2015-03-25",6.09],["2015-03-26",5.48],["2015-03-27",5.14],["2015-03-28",4.92],["2015-03-29",4.76],["2015-03-30",4.7],["2015-03-31",4.67],["2015-04-01",4.49],["2015-04-02",4.74],["2015-04-03",4.94],["2015-04-04",4.88],["2015-04-05",4.52],["2015-04-06",4.27],["2015-04-07",4.26],["2015-04-08",4.2],["2015-04-09",4.49],["2015-04-10",4.32],["2015-04-11",4.12],["2015-04-12",3.93],["2015-04-13",3.85],["2015-04-14",3.79],["2015-04-15",4.04],["2015-04-16",4.59],["2015-04-17",4.29],["2015-04-18",4.26],["2015-04-19",3.97],["2015-04-20",4.12],["2015-04-21",3.43],["2015-04-22",3.05],["2015-04-23",3.07],["2015-04-24",3.17],["2015-04-25",4.54],["2015-04-26",6.24],["2015-04-27",5.63],["2015-04-28",4.55],["2015-04-29",4.19],["2015-04-30",4.04],["2015-05-01",3.88],["2015-05-02",3.68],["2015-05-03",3.63],["2015-05-04",3.75],["2015-05-05",4.86],["2015-05-06",8.09],["2015-05-07",9.56],["2015-05-08",7.43],["2015-05-09",13.3],["2015-05-10",19.5],["2015-05-11",8.31],["2015-05-12",5.91],["2015-05-13",5.16],["2015-05-14",4.92],["2015-05-15",6.9],["2015-05-16",5.54],["2015-05-17",15.4],["2015-05-18",11.2],["2015-05-19",10.5],["2015-05-20",10.9],["2015-05-21",8.38],["2015-05-22",7.8],["2015-05-23",6.95],["2015-05-24",6.34],["2015-05-25",7.53],["2015-05-26",7.85],["2015-05-27",7.91],["2015-05-28",8.96],["2015-05-29",7.38],["2015-05-30",6.2],["2015-05-31",5.73],["2015-06-01",5.35],["2015-06-02",4.83],["2015-06-03",3.59],["2015-06-04",4.15],["2015-06-05",4.17],["2015-06-06",4.91],["2015-06-07",14.8],["2015-06-08",7.39],["2015-06-09",5.58],["2015-06-10",5.16],["2015-06-11",5.19],["2015-06-12",5.39],["2015-06-13",4.57],["2015-06-14",4.1],["2015-06-15",4.07],["2015-06-16",4.93],["2015-06-17",4.4],["2015-06-18",4.12],["2015-06-19",3.71],["2015-06-20",3.43],["2015-06-21",3.3],["2015-06-22",3.12],["2015-06-23",3.04],["2015-06-24",3.0],["2015-06-25",2.95],["2015-06-26",2.95],["2015-06-27",2.88],["2015-06-28",3.05],["2015-06-29",3.32],["2015-06-30",3.02],["2015-07-01",2.97],["2015-07-02",2.87],["2015-07-03",2.85],["2015-07-04",2.86],["2015-07-05",2.86],["2015-07-06",2.83],["2015-07-07",3.23],["2015-07-08",4.22],["2015-07-09",4.65],["2015-07-10",4.05],["2015-07-11",3.64],["2015-07-12",3.38],["2015-07-13",3.24],["2015-07-14",2.87],["2015-07-15",2.7],["2015-07-16",2.46],["2015-07-17",2.3],["2015-07-18",2.22],["2015-07-19",2.11],["2015-07-20",2.23],["2015-07-21",2.29],["2015-07-22",2.29],["2015-07-23",2.48],["2015-07-24",2.24],["2015-07-25",2.14],["2015-07-26",2.15],["2015-07-27",2.19],["2015-07-28",2.13],["2015-07-29",2.03],["2015-07-30",2.0],["2015-07-31",1.94],["2015-08-01",1.94],["2015-08-02",1.94],["2015-08-03",3.42],["2015-08-04",3.8],["2015-08-05",2.97],["2015-08-06",2.73],["2015-08-07",2.78],["2015-08-08",3.69],["2015-08-09",3.26],["2015-08-10",3.27],["2015-08-11",2.78],["2015-08-12",2.92],["2015-08-13",3.46],["2015-08-14",2.88],["2015-08-15",2.55],["2015-08-16",1.95],["2015-08-17",1.76],["2015-08-18",1.63],["2015-08-19",1.61],["2015-08-20",1.6],["2015-08-21",1.53],["2015-08-22",1.52],["2015-08-23",1.43],["2015-08-24",1.72],["2015-08-25",1.52],["2015-08-26",1.49],["2015-08-27",1.51],["2015-08-28",1.47],["2015-08-29",1.49],["2015-08-30",1.52],["2015-08-31",1.6],["2015-09-01",1.59],["2015-09-02",1.53],["2015-09-03",1.53],["2015-09-04",1.55],["2015-09-05",1.6],["2015-09-06",1.63],["2015-09-07",1.61],["2015-09-08",1.48],["2015-09-09",1.45],["2015-09-10",1.43],["2015-09-11",1.36],["2015-09-12",1.4],["2015-09-13",1.38],["2015-09-14",1.44],["2015-09-15",2.44],["2015-09-16",4.34],["2015-09-17",4.91],["2015-09-18",3.09],["2015-09-19",2.4],["2015-09-20",2.84],["2015-09-21",2.86],["2015-09-22",2.21],["2015-09-23",2.02],["2015-09-24",1.8],["2015-09-25",1.7],["2015-09-26",1.61],["2015-09-27",1.53],["2015-09-28",1.49],["2015-09-29",1.57],["2015-09-30",1.58],["2015-10-01",1.62],["2015-10-02",2.35],["2015-10-03",2.4],["2015-10-04",2.27],["2015-10-05",2.25],["2015-10-06",2.37],["2015-10-07",2.45],["2015-10-08",2.51],["2015-10-09",2.42],["2015-10-10",2.33],["2015-10-11",2.29],["2015-10-12",2.32],["2015-10-13",2.29],["2015-10-14",2.31],["2015-10-15",2.38],["2015-10-16",2.43],["2015-10-17",2.55],["2015-10-18",2.73],["2015-10-19",3.14],["2015-10-20",3.19],["2015-10-21",3.24],["2015-10-22",3.34],["2015-10-23",3.74],["2015-10-24",3.51],["2015-10-25",3.62],["2015-10-26",3.78],["2015-10-27",3.58],["2015-10-28",3.72],["2015-10-29",3.68],["2015-10-30",3.47],["2015-10-31",3.45],["2015-11-01",3.35],["2015-11-02",3.3],["2015-11-03",3.4],["2015-11-04",3.59],["2015-11-05",3.61],["2015-11-06",3.57],["2015-11-07",3.37],["2015-11-08",3.31],["2015-11-09",3.41],["2015-11-10",3.76],["2015-11-11",4.04],["2015-11-12",3.74],["2015-11-13",3.55],["2015-11-14",3.57],["2015-11-15",3.42],["2015-11-16",3.16],["2015-11-17",3.11],["2015-11-18",3.3],["2015-11-19",3.46],["2015-11-20",4.69],["2015-11-21",3.52],["2015-11-22",3.1],["2015-11-23",3.01],["2015-11-24",3.07],["2015-11-25",3.05],["2015-11-26",2.88],["2015-11-27",2.59],["2015-11-28",2.54],["2015-11-29",2.51],["2015-11-30",2.51],["2015-12-01",2.47],["2015-12-02",2.38],["2015-12-03",2.41],["2015-12-04",2.62],["2015-12-05",2.74],["2015-12-06",2.74],["2015-12-07",2.8],["2015-12-08",3.31],["2015-12-09",3.42],["2015-12-10",3.41],["2015-12-11",3.27],["2015-12-12",3.07],["2015-12-13",2.89],["2015-12-14",2.92],["2015-12-15",3.05],["2015-12-16",3.06],["2015-12-17",2.98],["2015-12-18",2.97],["2015-12-19",3.04],["2015-12-20",3.17],["2015-12-21",3.25],["2015-12-22",3.3],["2015-12-23",2.92],["2015-12-24",2.79],["2015-12-25",3.3],["2015-12-26",3.4],["2015-12-27",3.45],["2015-12-28",3.41],["2015-12-29",3.34],["2015-12-30",3.33],["2015-12-31",3.43],["2016-01-01",3.71],["2016-01-02",3.57],["2016-01-03",3.49],["2016-01-04",3.55],["2016-01-05",3.56],["2016-01-06",3.56],["2016-01-07",3.65],["2016-01-08",3.74],["2016-01-09",3.78],["2016-01-10",3.75],["2016-01-11",3.66],["2016-01-12",3.68],["2016-01-13",3.69],["2016-01-14",3.77],["2016-01-15",3.74],["2016-01-16",3.78],["2016-01-17",3.79],["2016-01-18",3.86],["2016-01-19",3.81],["2016-01-20",3.8],["2016-01-21",3.91],["2016-01-22",3.98],["2016-01-23",4.01],["2016-01-24",4.05],["2016-01-25",3.99],["2016-01-26",3.99],["2016-01-27",3.87],["2016-01-28",3.9],["2016-01-29",3.97],["2016-01-30",4.37],["2016-01-31",4.17],["2016-02-01",4.11],["2016-02-02",4.17],["2016-02-03",4.18],["2016-02-04",4.24],["2016-02-05",4.25],["2016-02-06",4.23],["2016-02-07",4.14],["2016-02-08",4.1],["2016-02-09",4.11],["2016-02-10",4.1],["2016-02-11",4.08],["2016-02-12",4.2],["2016-02-13",4.34],["2016-02-14",4.49],["2016-02-15",4.59],["2016-02-16",4.9],["2016-02-17",5.43],["2016-02-18",6.52],["2016-02-19",7.63],["2016-02-20",11.5],["2016-02-21",15.6],["2016-02-22",12.4],["2016-02-23",8.96],["2016-02-24",7.93],["2016-02-25",7.43],["2016-02-26",7.6],["2016-02-27",9.55],["2016-02-28",12.4],["2016-02-29",12.7],["2016-03-01",12.5],["2016-03-02",14.8],["2016-03-03",16.8],["2016-03-04",19.1],["2016-03-05",18.3],["2016-03-06",21.5],["2016-03-07",21.9],["2016-03-08",13.5],["2016-03-09",11.7],["2016-03-10",10.8],["2016-03-11",9.56],["2016-03-12",9.21],["2016-03-13",8.8],["2016-03-14",9.67],["2016-03-15",10.0],["2016-03-16",9.72],["2016-03-17",8.48],["2016-03-18",7.36],["2016-03-19",6.99],["2016-03-20",6.77],["2016-03-21",6.45],["2016-03-22",7.83],["2016-03-23",9.35],["2016-03-24",7.81],["2016-03-25",7.09],["2016-03-26",6.6],["2016-03-27",6.21],["2016-03-28",7.65],["2016-03-29",17.6],["2016-03-30",12.7],["2016-03-31",9.07],["2016-04-01",7.76],["2016-04-02",6.99],["2016-04-03",6.45],["2016-04-04",6.21],["2016-04-05",6.01],["2016-04-06",5.8],["2016-04-07",5.67],["2016-04-08",5.61],["2016-04-09",5.46],["2016-04-10",5.85],["2016-04-11",6.79],["2016-04-12",6.73],["2016-04-13",6.42],["2016-04-14",8.03],["2016-04-15",11.9],["2016-04-16",9.66],["2016-04-17",7.58],["2016-04-18",6.84],["2016-04-19",6.65],["2016-04-20",6.44],["2016-04-21",6.19],["2016-04-22",6.35],["2016-04-23",6.04],["2016-04-24",8.3],["2016-04-25",8.33],["2016-04-26",9.62],["2016-04-27",20.7],["2016-04-28",19.0],["2016-04-29",17.4],["2016-04-30",12.3],["2016-05-01",8.74],["2016-05-02",7.39],["2016-05-03",6.75],["2016-05-04",6.15],["2016-05-05",6.74],["2016-05-06",6.86],["2016-05-07",11.3],["2016-05-08",16.9],["2016-05-09",21.6],["2016-05-10",12.6],["2016-05-11",6.22],["2016-05-12",6.08],["2016-05-13",6.12],["2016-05-14",6.0],["2016-05-15",6.9],["2016-05-16",11.0],["2016-05-17",10.1],["2016-05-18",9.03],["2016-05-19",8.22],["2016-05-20",9.8],["2016-05-21",10.7],["2016-05-22",12.2],["2016-05-23",11.9],["2016-05-24",9.93],["2016-05-25",10.3],["2016-05-26",9.96],["2016-05-27",11.3],["2016-05-28",9.85],["2016-05-29",8.72],["2016-05-30",7.94],["2016-05-31",7.23],["2016-06-01",6.61],["2016-06-02",5.99],["2016-06-03",5.63],["2016-06-04",5.2],["2016-06-05",4.98],["2016-06-06",4.7],["2016-06-07",4.65],["2016-06-08",4.61],["2016-06-09",4.57],["2016-06-10",4.36],["2016-06-11",4.64],["2016-06-12",5.49],["2016-06-13",5.96],["2016-06-14",6.61],["2016-06-15",5.04],["2016-06-16",4.36],["2016-06-17",4.19],["2016-06-18",3.99],["2016-06-19",3.84],["2016-06-20",3.71],["2016-06-21",3.53],["2016-06-22",3.49],["2016-06-23",3.41],["2016-06-24",3.1],["2016-06-25",3.06],["2016-06-26",3.23],["2016-06-27",3.23],["2016-06-28",2.94],["2016-06-29",3.11],["2016-06-30",3.55],["2016-07-01",3.57],["2016-07-02",3.34],["2016-07-03",3.1],["2016-07-04",2.97],["2016-07-05",2.88],["2016-07-06",2.77],["2016-07-07",2.63],["2016-07-08",2.63],["2016-07-09",2.48],["2016-07-10",2.32],["2016-07-11",2.41],["2016-07-12",2.34],["2016-07-13",2.39],["2016-07-14",2.12],["2016-07-15",1.81],["2016-07-16",1.85],["2016-07-17",2.26],["2016-07-18",2.42],["2016-07-19",2.49],["2016-07-20",2.54],["2016-07-21",2.44],["2016-07-22",2.48],["2016-07-23",2.85],["2016-07-24",3.35],["2016-07-25",3.41],["2016-07-26",3.24],["2016-07-27",3.22],["2016-07-28",3.07],["2016-07-29",3.13],["2016-07-30",2.29],["2016-07-31",2.13],["2016-08-01",2.54],["2016-08-02",2.34],["2016-08-03",2.14],["2016-08-04",2.15],["2016-08-05",2.16],["2016-08-06",2.37],["2016-08-07",2.76],["2016-08-08",3.31],["2016-08-09",2.37],["2016-08-10",2.07],["2016-08-11",1.91],["2016-08-12",1.91],["2016-08-13",1.84],["2016-08-14",2.15],["2016-08-15",2.62],["2016-08-16",2.08],["2016-08-17",1.69],["2016-08-18",1.69],["2016-08-19",1.64],["2016-08-20",1.66],["2016-08-21",1.6],["2016-08-22",1.76],["2016-08-23",1.6],["2016-08-24",1.59],["2016-08-25",1.61],["2016-08-26",1.63],["2016-08-27",1.63],["2016-08-28",1.7],["2016-08-29",2.03],["2016-08-30",1.93],["2016-08-31",1.83],["2016-09-01",1.89],["2016-09-02",1.97],["2016-09-03",1.98],["2016-09-04",1.98],["2016-09-05",2.37],["2016-09-06",2.26],["2016-09-07",2.12],["2016-09-08",2.03],["2016-09-09",1.98],["2016-09-10",1.99],["2016-09-11",1.97],["2016-09-12",2.01],["2016-09-13",2.0],["2016-09-14",2.58],["2016-09-15",2.63],["2016-09-16",2.43],["2016-09-17",2.24],["2016-09-18",2.38],["2016-09-19",2.5],["2016-09-20",2.39],["2016-09-21",2.26],["2016-09-22",2.55],["2016-09-23",4.82],["2016-09-24",4.68],["2016-09-25",3.93],["2016-09-26",3.54],["2016-09-27",3.28],["2016-09-28",3.11],["2016-09-29",3.19],["2016-09-30",3.09],["2016-10-01",3.07],["2016-10-02",3.58],["2016-10-03",7.35],["2016-10-04",5.58],["2016-10-05",4.25],["2016-10-06",4.47],["2016-10-07",3.99],["2016-10-08",3.71],["2016-10-09",3.79],["2016-10-10",3.83],["2016-10-11",3.57],["2016-10-12",3.44],["2016-10-13",3.47],["2016-10-14",3.27],["2016-10-15",3.21],["2016-10-16",3.05],["2016-10-17",4.25],["2016-10-18",3.54],["2016-10-19",3.33],["2016-10-20",3.23],["2016-10-21",3.32],["2016-10-22",3.33],["2016-10-23",3.26],["2016-10-24",3.46],["2016-10-25",3.5],["2016-10-26",3.31],["2016-10-27",3.18],["2016-10-28",3.14],["2016-10-29",3.33],["2016-10-30",3.38],["2016-10-31",6.27],["2016-11-01",5.14],["2016-11-02",4.01],["2016-11-03",3.65],["2016-11-04",3.5],["2016-11-05",3.5],["2016-11-06",3.43],["2016-11-07",3.41],["2016-11-08",3.35],["2016-11-09",3.37],["2016-11-10",3.32],["2016-11-11",3.35],["2016-11-12",3.36],["2016-11-13",3.37],["2016-11-14",3.33],["2016-11-15",3.32],["2016-11-16",3.39],["2016-11-17",3.44],["2016-11-18",3.27],["2016-11-19",3.34],["2016-11-20",3.45],["2016-11-21",3.76],["2016-11-22",4.89],["2016-11-23",4.24],["2016-11-24",4.05],["2016-11-25",3.91],["2016-11-26",4.05],["2016-11-27",3.97],["2016-11-28",3.96],["2016-11-29",3.77],["2016-11-30",3.58],["2016-12-01",3.68],["2016-12-02",3.59],["2016-12-03",3.45],["2016-12-04",3.49],["2016-12-05",3.7],["2016-12-06",3.53],["2016-12-07",3.48],["2016-12-08",3.33],["2016-12-09",3.51],["2016-12-10",4.41],["2016-12-11",4.96],["2016-12-12",4.3],["2016-12-13",4.34],["2016-12-14",4.51],["2016-12-15",7.09],["2016-12-16",15.8],["2016-12-17",8.96],["2016-12-18",6.63],["2016-12-19",5.05],["2016-12-20",4.79],["2016-12-21",5.15],["2016-12-22",5.16],["2016-12-23",4.66],["2016-12-24",4.66],["2016-12-25",4.66],["2016-12-26",4.61],["2016-12-27",4.63],["2016-12-28",4.55],["2016-12-29",4.52],["2016-12-30",4.45],["2016-12-31",4.39],["2017-01-01",4.2],["2017-01-02",4.24],["2017-01-03",4.24],["2017-01-04",4.15],["2017-01-05",4.32],["2017-01-06",4.28],["2017-01-07",4.09],["2017-01-08",4.09],["2017-01-09",5.21],["2017-01-10",5.89],["2017-01-11",6.27],["2017-01-12",6.69],["2017-01-13",7.47],["2017-01-14",8.53],["2017-01-15",8.58],["2017-01-16",7.73],["2017-01-17",6.27],["2017-01-18",5.59],["2017-01-19",5.55],["2017-01-20",5.54],["2017-01-21",5.6],["2017-01-22",6.79],["2017-01-23",5.43],["2017-01-24",5.5],["2017-01-25",5.69],["2017-01-26",5.9],["2017-01-27",5.79],["2017-01-28",5.67],["2017-01-29",5.62],["2017-01-30",5.6],["2017-01-31",5.56],["2017-02-01",5.62],["2017-02-02",5.77],["2017-02-03",5.89],["2017-02-04",6.21],["2017-02-05",6.51],["2017-02-06",6.93],["2017-02-07",7.65],["2017-02-08",9.0],["2017-02-09",13.3],["2017-02-10",61.0],["2017-02-11",60.4],["2017-02-12",38.8],["2017-02-13",24.2],["2017-02-14",19.0],["2017-02-15",16.5],["2017-02-16",16.6],["2017-02-17",16.4],["2017-02-18",25.8],["2017-02-19",33.2],["2017-02-20",35.8],["2017-02-21",45.2],["2017-02-22",43.2],["2017-02-23",27.3],["2017-02-24",19.4],["2017-02-25",14.9],["2017-02-26",13.7],["2017-02-27",12.6],["2017-02-28",11.9],["2017-03-01",11.5],["2017-03-02",10.5],["2017-03-03",10.7],["2017-03-04",13.1],["2017-03-05",16.7],["2017-03-06",11.7],["2017-03-07",13.8],["2017-03-08",16.2],["2017-03-09",19.6],["2017-03-10",20.1],["2017-03-11",22.1],["2017-03-12",22.7],["2017-03-13",22.9],["2017-03-14",23.7],["2017-03-15",25.1],["2017-03-16",24.9],["2017-03-17",22.1],["2017-03-18",20.0],["2017-03-19",19.8],["2017-03-20",19.7],["2017-03-21",19.1],["2017-03-22",27.2],["2017-03-23",34.4],["2017-03-24",29.0],["2017-03-25",20.7],["2017-03-26",19.9],["2017-03-27",20.9],["2017-03-28",29.9],["2017-03-29",20.6],["2017-03-30",19.1],["2017-03-31",47.0],["2017-04-01",34.3],["2017-04-02",23.5],["2017-04-03",19.2],["2017-04-04",15.9],["2017-04-05",14.5],["2017-04-06",13.3],["2017-04-07",12.6],["2017-04-08",19.3],["2017-04-09",25.8],["2017-04-10",19.7],["2017-04-11",15.5],["2017-04-12",13.8],["2017-04-13",12.6],["2017-04-14",12.8],["2017-04-15",12.7],["2017-04-16",12.3],["2017-04-17",12.4],["2017-04-18",13.4],["2017-04-19",20.7],["2017-04-20",16.3],["2017-04-21",18.9],["2017-04-22",15.7],["2017-04-23",13.5],["2017-04-24",15.2],["2017-04-25",26.6],["2017-04-26",25.2],["2017-04-27",25.8],["2017-04-28",20.7],["2017-04-29",18.2],["2017-04-30",14.5],["2017-05-01",13.5],["2017-05-02",12.9],["2017-05-03",12.6],["2017-05-04",12.0],["2017-05-05",12.3],["2017-05-06",13.0],["2017-05-07",15.1],["2017-05-08",15.5],["2017-05-09",16.2],["2017-05-10",16.5],["2017-05-11",16.9],["2017-05-12",18.5],["2017-05-13",21.9],["2017-05-14",22.1],["2017-05-15",21.0],["2017-05-16",22.5],["2017-05-17",24.5],["2017-05-18",21.1],["2017-05-19",17.4],["2017-05-20",11.0],["2017-05-21",10.8],["2017-05-22",12.9],["2017-05-23",13.0],["2017-05-24",14.0],["2017-05-25",15.5],["2017-05-26",16.6],["2017-05-27",16.6],["2017-05-28",16.0],["2017-05-29",14.7],["2017-05-30",13.5],["2017-05-31",13.3],["2017-06-01",14.3],["2017-06-02",15.9],["2017-06-03",15.8],["2017-06-04",15.0],["2017-06-05",13.8],["2017-06-06",14.0],["2017-06-07",13.5],["2017-06-08",12.5],["2017-06-09",12.0],["2017-06-10",11.5],["2017-06-11",11.1],["2017-06-12",11.3],["2017-06-13",12.5],["2017-06-14",12.5],["2017-06-15",10.4],["2017-06-16",8.79],["2017-06-17",8.18],["2017-06-18",7.78],["2017-06-19",7.86],["2017-06-20",7.46],["2017-06-21",7.25],["2017-06-22",7.66],["2017-06-23",7.38],["2017-06-24",7.0],["2017-06-25",6.94],["2017-06-26",6.98],["2017-06-27",7.05],["2017-06-28",6.88],["2017-06-29",6.96],["2017-06-30",6.98],["2017-07-01",7.18],["2017-07-02",7.13],["2017-07-03",6.78],["2017-07-04",6.6],["2017-07-05",6.56],["2017-07-06",6.09],["2017-07-07",6.22],["2017-07-08",6.33],["2017-07-09",6.56],["2017-07-10",7.08],["2017-07-11",7.25],["2017-07-12",7.32],["2017-07-13",7.6],["2017-07-14",7.7],["2017-07-15",7.76],["2017-07-16",7.45],["2017-07-17",7.74],["2017-07-18",7.76],["2017-07-19",9.96],["2017-07-20",27.9],["2017-07-21",8.86],["2017-07-22",7.43],["2017-07-23",6.78],["2017-07-24",5.67],["2017-07-25",6.22],["2017-07-26",7.75],["2017-07-27",7.48],["2017-07-28",6.13],["2017-07-29",5.54],["2017-07-30",5.12],["2017-07-31",4.6],["2017-08-01",4.19],["2017-08-02",3.98],["2017-08-03",3.72],["2017-08-04",3.57],["2017-08-05",2.94],["2017-08-06",2.24],["2017-08-07",2.17],["2017-08-08",2.31],["2017-08-09",2.38],["2017-08-10",2.29],["2017-08-11",2.21],["2017-08-12",2.17],["2017-08-13",2.09],["2017-08-14",2.11],["2017-08-15",2.03],["2017-08-16",1.98],["2017-08-17",2.0],["2017-08-18",2.18],["2017-08-19",2.34],["2017-08-20",2.29],["2017-08-21",2.39],["2017-08-22",2.64],["2017-08-23",3.05],["2017-08-24",3.19],["2017-08-25",3.16],["2017-08-26",2.97],["2017-08-27",2.95],["2017-08-28",2.84],["2017-08-29",2.87],["2017-08-30",2.77],["2017-08-31",3.1],["2017-09-01",3.37],["2017-09-02",3.55],["2017-09-03",3.37],["2017-09-04",3.13],["2017-09-05",3.07],["2017-09-06",3.4],["2017-09-07",3.39],["2017-09-08",3.53],["2017-09-09",3.68],["2017-09-10",4.03],["2017-09-11",3.85],["2017-09-12",3.57],["2017-09-13",3.53],["2017-09-14",3.92],["2017-09-15",6.02],["2017-09-16",6.38],["2017-09-17",5.53],["2017-09-18",5.26],["2017-09-19",6.6],["2017-09-20",7.04],["2017-09-21",6.03],["2017-09-22",7.21],["2017-09-23",7.67],["2017-09-24",12.5],["2017-09-25",13.4],["2017-09-26",11.7],["2017-09-27",9.42],["2017-09-28",8.18],["2017-09-29",7.82],["2017-09-30",7.55],["2017-10-01",7.8],["2017-10-02",8.09],["2017-10-03",7.86],["2017-10-04",7.16],["2017-10-05",6.39],["2017-10-06",6.44],["2017-10-07",6.52],["2017-10-08",5.77],["2017-10-09",5.61],["2017-10-10",5.57],["2017-10-11",4.74],["2017-10-12",5.12],["2017-10-13",5.36],["2017-10-14",5.68],["2017-10-15",5.71],["2017-10-16",5.53],["2017-10-17",5.4],["2017-10-18",5.38],["2017-10-19",5.14],["2017-10-20",5.33],["2017-10-21",5.27],["2017-10-22",5.28],["2017-10-23",5.13],["2017-10-24",5.03],["2017-10-25",5.04],["2017-10-26",5.13],["2017-10-27",5.34],["2017-10-28",5.15],["2017-10-29",5.08],["2017-10-30",5.11],["2017-10-31",5.04],["2017-11-01",5.09],["2017-11-02",5.15],["2017-11-03",5.07],["2017-11-04",5.09],["2017-11-05",5.65],["2017-11-06",5.76],["2017-11-07",5.48],["2017-11-08",5.1],["2017-11-09",5.35],["2017-11-10",5.53],["2017-11-11",5.41],["2017-11-12",5.13],["2017-11-13",5.36],["2017-11-14",5.67],["2017-11-15",5.61],["2017-11-16",5.74],["2017-11-17",11.7],["2017-11-18",11.6],["2017-11-19",7.35],["2017-11-20",7.07],["2017-11-21",9.03],["2017-11-22",9.11],["2017-11-23",7.3],["2017-11-24",6.94],["2017-11-25",6.49],["2017-11-26",6.29],["2017-11-27",6.06],["2017-11-28",5.88],["2017-11-29",5.81],["2017-11-30",5.72],["2017-12-01",5.8],["2017-12-02",5.91],["2017-12-03",5.89],["2017-12-04",5.73],["2017-12-05",5.18],["2017-12-06",4.87],["2017-12-07",4.52],["2017-12-08",4.44],["2017-12-09",4.49],["2017-12-10",4.33],["2017-12-11",4.15],["2017-12-12",4.29],["2017-12-13",4.35],["2017-12-14",4.71],["2017-12-15",4.51],["2017-12-16",4.7],["2017-12-17",4.66],["2017-12-18",4.45],["2017-12-19",4.47],["2017-12-20",4.74],["2017-12-21",4.49],["2017-12-22",4.36],["2017-12-23",4.51],["2017-12-24",4.65],["2017-12-25",4.71],["2017-12-26",4.89],["2017-12-27",4.88],["2017-12-28",4.79],["2017-12-29",4.68],["2017-12-30",4.68],["2017-12-31",4.68],["2018-01-01",4.69],["2018-01-02",4.63],["2018-01-03",4.24],["2018-01-04",3.94],["2018-01-05",3.92],["2018-01-06",4.13],["2018-01-07",4.51],["2018-01-08",4.45],["2018-01-09",5.84],["2018-01-10",21.0],["2018-01-11",10.3],["2018-01-12",7.07],["2018-01-13",6.6],["2018-01-14",6.92],["2018-01-15",6.94],["2018-01-16",6.64],["2018-01-17",6.83],["2018-01-18",6.82],["2018-01-19",6.94],["2018-01-20",6.07],["2018-01-21",6.22],["2018-01-22",6.51],["2018-01-23",7.0],["2018-01-24",6.8],["2018-01-25",6.55],["2018-01-26",6.06],["2018-01-27",5.46],["2018-01-28",5.48],["2018-01-29",5.33],["2018-01-30",5.57],["2018-01-31",5.84],["2018-02-01",5.94],["2018-02-02",6.52],["2018-02-03",10.9],["2018-02-04",11.3],["2018-02-05",10.5],["2018-02-06",7.68],["2018-02-07",7.3],["2018-02-08",7.3],["2018-02-09",7.18],["2018-02-10",5.93],["2018-02-11",5.03],["2018-02-12",5.27],["2018-02-13",5.15],["2018-02-14",5.5],["2018-02-15",5.01],["2018-02-16",4.94],["2018-02-17",5.48],["2018-02-18",5.49],["2018-02-19",4.4],["2018-02-20",5.05],["2018-02-21",5.0],["2018-02-22",4.59],["2018-02-23",4.76],["2018-02-24",4.78],["2018-02-25",4.79],["2018-02-26",4.72],["2018-02-27",4.86],["2018-02-28",4.87],["2018-03-01",4.81],["2018-03-02",4.97],["2018-03-03",5.17],["2018-03-04",5.28],["2018-03-05",5.2],["2018-03-06",5.01],["2018-03-07",4.86],["2018-03-08",5.05],["2018-03-09",5.59],["2018-03-10",7.51],["2018-03-11",13.8],["2018-03-12",16.2],["2018-03-13",14.0],["2018-03-14",12.8],["2018-03-15",23.7],["2018-03-16",11.7],["2018-03-17",10.2],["2018-03-18",10.1],["2018-03-19",8.95],["2018-03-20",9.23],["2018-03-21",10.3],["2018-03-22",13.7],["2018-03-23",42.9],["2018-03-24",19.4],["2018-03-25",13.0],["2018-03-26",10.7],["2018-03-27",9.67],["2018-03-28",9.24],["2018-03-29",8.94],["2018-03-30",8.58],["2018-03-31",8.5],["2018-04-01",8.25],["2018-04-02",8.29],["2018-04-03",8.11],["2018-04-04",7.73],["2018-04-05",7.66],["2018-04-06",8.18],["2018-04-07",10.8],["2018-04-08",19.5],["2018-04-09",13.0],["2018-04-10",9.89],["2018-04-11",8.87],["2018-04-12",8.7],["2018-04-13",10.7],["2018-04-14",9.83],["2018-04-15",8.99],["2018-04-16",8.26],["2018-04-17",8.63],["2018-04-18",9.7],["2018-04-19",8.8],["2018-04-20",8.17],["2018-04-21",7.91],["2018-04-22",7.8],["2018-04-23",7.89],["2018-04-24",7.81],["2018-04-25",7.79],["2018-04-26",7.91],["2018-04-27",7.85],["2018-04-28",7.52],["2018-04-29",7.89],["2018-04-30",9.1],["2018-05-01",8.81],["2018-05-02",8.63],["2018-05-03",12.6],["2018-05-04",9.4],["2018-05-05",8.86],["2018-05-06",8.44],["2018-05-07",4.99],["2018-05-08",5.3],["2018-05-09",6.19],["2018-05-10",6.69],["2018-05-11",7.99],["2018-05-12",11.7],["2018-05-13",10.9],["2018-05-14",10.6],["2018-05-15",12.3],["2018-05-16",11.2],["2018-05-17",10.3],["2018-05-18",10.2],["2018-05-19",10.9],["2018-05-20",10.5],["2018-05-21",9.99],["2018-05-22",10.2],["2018-05-23",10.6],["2018-05-24",9.4],["2018-05-25",8.52],["2018-05-26",7.63],["2018-05-27",7.28],["2018-05-28",7.49],["2018-05-29",7.89],["2018-05-30",7.66],["2018-05-31",7.05],["2018-06-01",6.39],["2018-06-02",6.07],["2018-06-03",5.52],["2018-06-04",4.88],["2018-06-05",4.87],["2018-06-06",4.34],["2018-06-07",3.42],["2018-06-08",3.55],["2018-06-09",3.61],["2018-06-10",4.04],["2018-06-11",4.5],["2018-06-12",4.47],["2018-06-13",4.54],["2018-06-14",4.49],["2018-06-15",4.11],["2018-06-16",3.34],["2018-06-17",3.16],["2018-06-18",3.57],["2018-06-19",3.44],["2018-06-20",3.47],["2018-06-21",3.49],["2018-06-22",3.11],["2018-06-23",3.09],["2018-06-24",3.52],["2018-06-25",3.67],["2018-06-26",2.96],["2018-06-27",3.4],["2018-06-28",3.02],["2018-06-29",2.93],["2018-06-30",2.57],["2018-07-01",2.41],["2018-07-02",2.31],["2018-07-03",2.29],["2018-07-04",2.23],["2018-07-05",2.02],["2018-07-06",2.65],["2018-07-07",2.87],["2018-07-08",2.45],["2018-07-09",2.79],["2018-07-10",3.05],["2018-07-11",3.42],["2018-07-12",3.04],["2018-07-13",3.11],["2018-07-14",3.45],["2018-07-15",3.83],["2018-07-16",4.17],["2018-07-17",4.62],["2018-07-18",4.25],["2018-07-19",3.89],["2018-07-20",4.3],["2018-07-21",4.36],["2018-07-22",4.96],["2018-07-23",5.36],["2018-07-24",3.91],["2018-07-25",3.17],["2018-07-26",2.97],["2018-07-27",2.84],["2018-07-28",2.47],["2018-07-29",2.79],["2018-07-30",2.81],["2018-07-31",2.49],["2018-08-01",1.86],["2018-08-02",1.88],["2018-08-03",2.03],["2018-08-04",1.86],["2018-08-05",2.47],["2018-08-06",2.39],["2018-08-07",1.73],["2018-08-08",1.66],["2018-08-09",1.65],["2018-08-10",1.7],["2018-08-11",1.67],["2018-08-12",1.56],["2018-08-13",1.55],["2018-08-14",1.52],["2018-08-15",1.5],["2018-08-16",1.54],["2018-08-17",1.53],["2018-08-18",1.58],["2018-08-19",1.76],["2018-08-20",3.06],["2018-08-21",1.87],["2018-08-22",2.62],["2018-08-23",4.21],["2018-08-24",2.7],["2018-08-25",2.34],["2018-08-26",3.02],["2018-08-27",3.24],["2018-08-28",2.07],["2018-08-29",1.62],["2018-08-30",1.42],["2018-08-31",0.99],["2018-09-01",0.97],["2018-09-02",0.96],["2018-09-03",1.32],["2018-09-04",1.15],["2018-09-05",1.04],["2018-09-06",0.99],["2018-09-07",0.98],["2018-09-08",0.97],["2018-09-09",0.95],["2018-09-10",0.95],["2018-09-11",0.96],["2018-09-12",0.97],["2018-09-13",1.03],["2018-09-14",1.16],["2018-09-15",1.18],["2018-09-16",1.14],["2018-09-17",1.18],["2018-09-18",1.26],["2018-09-19",1.24],["2018-09-20",1.28],["2018-09-21",1.29],["2018-09-22",1.15],["2018-09-23",1.17],["2018-09-24",1.17],["2018-09-25",1.17],["2018-09-26",1.19],["2018-09-27",1.17],["2018-09-28",1.28],["2018-09-29",1.21],["2018-09-30",1.33],["2018-10-01",2.25],["2018-10-02",1.99],["2018-10-03",2.75],["2018-10-04",3.29],["2018-10-05",4.79],["2018-10-06",3.81],["2018-10-07",4.33],["2018-10-08",4.56],["2018-10-09",3.78],["2018-10-10",5.47],["2018-10-11",5.86],["2018-10-12",4.8],["2018-10-13",4.24],["2018-10-14",4.46],["2018-10-15",2.47],["2018-10-16",2.5],["2018-10-17",2.53],["2018-10-18",2.55],["2018-10-19",2.47],["2018-10-20",2.46],["2018-10-21",2.51],["2018-10-22",2.64],["2018-10-23",3.19],["2018-10-24",3.09],["2018-10-25",2.82],["2018-10-26",2.8],["2018-10-27",2.7],["2018-10-28",2.57],["2018-10-29",2.39],["2018-10-30",2.48],["2018-10-31",2.41],["2018-11-01",2.54],["2018-11-02",2.9],["2018-11-03",2.79],["2018-11-04",2.69],["2018-11-05",2.6],["2018-11-06",2.33],["2018-11-07",2.32],["2018-11-08",2.36],["2018-11-09",2.26],["2018-11-10",2.35],["2018-11-11",2.27],["2018-11-12",2.27],["2018-11-13",2.25],["2018-11-14",2.38],["2018-11-15",2.43],["2018-11-16",2.5],["2018-11-17",2.34],["2018-11-18",2.39],["2018-11-19",2.39],["2018-11-20",2.33],["2018-11-21",2.08],["2018-11-22",2.67],["2018-11-23",3.1],["2018-11-24",3.18],["2018-11-25",2.64],["2018-11-26",2.25],["2018-11-27",2.73],["2018-11-28",2.94],["2018-11-29",3.18],["2018-11-30",3.2],["2018-12-01",3.14],["2018-12-02",3.23],["2018-12-03",3.15],["2018-12-04",3.06],["2018-12-05",3.06],["2018-12-06",3.1],["2018-12-07",3.11],["2018-12-08",3.18],["2018-12-09",3.1],["2018-12-10",3.07],["2018-12-11",3.03],["2018-12-12",3.03],["2018-12-13",2.99],["2018-12-14",3.02],["2018-12-15",3.05],["2018-12-16",3.07],["2018-12-17",3.16],["2018-12-18",3.2],["2018-12-19",3.33],["2018-12-20",3.21],["2018-12-21",3.32],["2018-12-22",3.33],["2018-12-23",3.3],["2018-12-24",3.45],["2018-12-25",3.53],["2018-12-26",3.69],["2018-12-27",3.68],["2018-12-28",3.77],["2018-12-29",3.59],["2018-12-30",3.49],["2018-12-31",3.67],["2019-01-01",3.72],["2019-01-02",3.47],["2019-01-03",3.33],["2019-01-04",3.32],["2019-01-05",3.36],["2019-01-06",3.3],["2019-01-07",3.24],["2019-01-08",3.31],["2019-01-09",3.42],["2019-01-10",3.53],["2019-01-11",3.51],["2019-01-12",3.53],["2019-01-13",3.37],["2019-01-14",3.15],["2019-01-15",3.05],["2019-01-16",3.1],["2019-01-17",3.08],["2019-01-18",3.16],["2019-01-19",3.39],["2019-01-20",3.57],["2019-01-21",3.6],["2019-01-22",3.45],["2019-01-23",2.93],["2019-01-24",3.2],["2019-01-25",3.79],["2019-01-26",3.87],["2019-01-27",4.03],["2019-01-28",3.96],["2019-01-29",3.51],["2019-01-30",3.82],["2019-01-31",3.53],["2019-02-01",3.92],["2019-02-02",3.86],["2019-02-03",4.13],["2019-02-04",4.11],["2019-02-05",3.91],["2019-02-06",3.87],["2019-02-07",3.97],["2019-02-08",3.95],["2019-02-09",4.31],["2019-02-10",4.36],["2019-02-11",4.32],["2019-02-12",4.59],["2019-02-13",4.09],["2019-02-14",4.24],["2019-02-15",4.71],["2019-02-16",5.37],["2019-02-17",5.54],["2019-02-18",5.51],["2019-02-19",6.01],["2019-02-20",6.46],["2019-02-21",6.13],["2019-02-22",6.41],["2019-02-23",6.21],["2019-02-24",6.4],["2019-02-25",6.5],["2019-02-26",6.71],["2019-02-27",6.55],["2019-02-28",6.63],["2019-03-01",6.78],["2019-03-02",6.7],["2019-03-03",6.86],["2019-03-04",7.01],["2019-03-05",7.12],["2019-03-06",7.1],["2019-03-07",7.35],["2019-03-08",7.12],["2019-03-09",6.84],["2019-03-10",7.12],["2019-03-11",6.93],["2019-03-12",7.96],["2019-03-13",8.55],["2019-03-14",8.3],["2019-03-15",8.83],["2019-03-16",8.88],["2019-03-17",8.74],["2019-03-18",8.59],["2019-03-19",8.66],["2019-03-20",8.97],["2019-03-21",9.34],["2019-03-22",9.72],["2019-03-23",10.0],["2019-03-24",10.8],["2019-03-25",11.8],["2019-03-26",13.7],["2019-03-27",18.9],["2019-03-28",28.8],["2019-03-29",29.4],["2019-03-30",29.4],["2019-03-31",26.3],["2019-04-01",23.3],["2019-04-02",26.1],["2019-04-03",39.9],["2019-04-04",46.5],["2019-04-05",53.3],["2019-04-06",55.5],["2019-04-07",42.3],["2019-04-08",38.1],["2019-04-09",42.5],["2019-04-10",46.7],["2019-04-11",33.3],["2019-04-12",32.0],["2019-04-13",27.7],["2019-04-14",24.3],["2019-04-15",32.1],["2019-04-16",46.7],["2019-04-17",43.3],["2019-04-18",35.1],["2019-04-19",35.5],["2019-04-20",36.1],["2019-04-21",35.0],["2019-04-22",33.7],["2019-04-23",30.7],["2019-04-24",27.5],["2019-04-25",25.5],["2019-04-26",25.8],["2019-04-27",28.4],["2019-04-28",24.5],["2019-04-29",22.4],["2019-04-30",22.0],["2019-05-01",24.0],["2019-05-02",20.1],["2019-05-03",16.2],["2019-05-04",14.9],["2019-05-05",13.8],["2019-05-06",13.2],["2019-05-07",15.9],["2019-05-08",20.1],["2019-05-09",13.1],["2019-05-10",13.0],["2019-05-11",13.3],["2019-05-12",12.0],["2019-05-13",11.7],["2019-05-14",13.1],["2019-05-15",14.2],["2019-05-16",16.1],["2019-05-17",30.0],["2019-05-18",32.3],["2019-05-19",24.2],["2019-05-20",23.2],["2019-05-21",21.3],["2019-05-22",22.7],["2019-05-23",23.7],["2019-05-24",27.3],["2019-05-25",24.3],["2019-05-26",19.4],["2019-05-27",19.4],["2019-05-28",21.3],["2019-05-29",20.5],["2019-05-30",18.0],["2019-05-31",18.1],["2019-06-01",19.9],["2019-06-02",24.7],["2019-06-03",22.2],["2019-06-04",23.4],["2019-06-05",24.2],["2019-06-06",25.0],["2019-06-07",27.7],["2019-06-08",26.3],["2019-06-09",24.2],["2019-06-10",21.5],["2019-06-11",18.8],["2019-06-12",17.2],["2019-06-13",16.0],["2019-06-14",18.5],["2019-06-15",22.6],["2019-06-16",17.9],["2019-06-17",17.3],["2019-06-18",16.8],["2019-06-19",14.6],["2019-06-20",13.8],["2019-06-21",13.9],["2019-06-22",13.8],["2019-06-23",12.7],["2019-06-24",11.2],["2019-06-25",10.6],["2019-06-26",9.68],["2019-06-27",8.92],["2019-06-28",8.49],["2019-06-29",8.07],["2019-06-30",8.29],["2019-07-01",8.97],["2019-07-02",8.17],["2019-07-03",7.62],["2019-07-04",7.26],["2019-07-05",7.23],["2019-07-06",6.84],["2019-07-07",6.15],["2019-07-08",6.37],["2019-07-09",7.03],["2019-07-10",6.99],["2019-07-11",7.1],["2019-07-12",7.24],["2019-07-13",7.25],["2019-07-14",7.22],["2019-07-15",7.19],["2019-07-16",7.38],["2019-07-17",7.0],["2019-07-18",6.75],["2019-07-19",7.1],["2019-07-20",6.63],["2019-07-21",6.26],["2019-07-22",6.42],["2019-07-23",6.24],["2019-07-24",5.73],["2019-07-25",4.0],["2019-07-26",5.77],["2019-07-27",7.12],["2019-07-28",6.44],["2019-07-29",5.83],["2019-07-30",4.97],["2019-07-31",5.46],["2019-08-01",6.08],["2019-08-02",5.52],["2019-08-03",7.06],["2019-08-04",9.1],["2019-08-05",7.96],["2019-08-06",7.02],["2019-08-07",6.6],["2019-08-08",6.74],["2019-08-09",7.46],["2019-08-10",6.44],["2019-08-11",5.94],["2019-08-12",5.37],["2019-08-13",4.78],["2019-08-14",4.51],["2019-08-15",4.16],["2019-08-16",4.24],["2019-08-17",4.09],["2019-08-18",3.82],["2019-08-19",3.34],["2019-08-20",3.22],["2019-08-21",3.3],["2019-08-22",3.55],["2019-08-23",3.5],["2019-08-24",3.53],["2019-08-25",3.53],["2019-08-26",3.4],["2019-08-27",1.88],["2019-08-28",2.95],["2019-08-29",3.65],["2019-08-30",4.06],["2019-08-31",3.97],["2019-09-01",4.17],["2019-09-02",2.76],["2019-09-03",2.41],["2019-09-04",2.88],["2019-09-05",2.29],["2019-09-06",3.45],["2019-09-07",2.86],["2019-09-08",3.57],["2019-09-09",5.04],["2019-09-10",4.3],["2019-09-11",7.4],["2019-09-12",7.91],["2019-09-13",4.77],["2019-09-14",4.73],["2019-09-15",4.15],["2019-09-16",4.03],["2019-09-17",4.24],["2019-09-18",4.16],["2019-09-19",3.81],["2019-09-20",4.96],["2019-09-21",5.63],["2019-09-22",4.52],["2019-09-23",4.15],["2019-09-24",4.02],["2019-09-25",3.99],["2019-09-26",4.17],["2019-09-27",4.47],["2019-09-28",6.1],["2019-09-29",7.37],["2019-09-30",6.24],["2019-10-01",5.53],["2019-10-02",5.35],["2019-10-03",6.45],["2019-10-04",5.64],["2019-10-05",5.04],["2019-10-06",5.14],["2019-10-07",5.31],["2019-10-08",5.58],["2019-10-09",5.91],["2019-10-10",5.43],["2019-10-11",5.24],["2019-10-12",5.33],["2019-10-13",5.19],["2019-10-14",5.37],["2019-10-15",4.79],["2019-10-16",4.69],["2019-10-17",4.47],["2019-10-18",4.26],["2019-10-19",4.6],["2019-10-20",6.09],["2019-10-21",6.61],["2019-10-22",7.33],["2019-10-23",7.11],["2019-10-24",5.53],["2019-10-25",5.17],["2019-10-26",5.11],["2019-10-27",4.94],["2019-10-28",4.74],["2019-10-29",4.6],["2019-10-30",3.79],["2019-10-31",3.85],["2019-11-01",4.08],["2019-11-02",4.14],["2019-11-03",4.3],["2019-11-04",4.26],["2019-11-05",4.17],["2019-11-06",4.12],["2019-11-07",4.07],["2019-11-08",4.19],["2019-11-09",4.24],["2019-11-10",4.26],["2019-11-11",4.25],["2019-11-12",4.1],["2019-11-13",4.28],["2019-11-14",4.22],["2019-11-15",4.03],["2019-11-16",4.11],["2019-11-17",4.12],["2019-11-18",4.25],["2019-11-19",4.5],["2019-11-20",4.89],["2019-11-21",6.2],["2019-11-22",5.79],["2019-11-23",5.5],["2019-11-24",5.46],["2019-11-25",5.21],["2019-11-26",4.63],["2019-11-27",4.1],["2019-11-28",4.5],["2019-11-29",4.82],["2019-11-30",4.87],["2019-12-01",5.25],["2019-12-02",5.29],["2019-12-03",5.35],["2019-12-04",5.45],["2019-12-05",6.36],["2019-12-06",5.53],["2019-12-07",6.47],["2019-12-08",6.94],["2019-12-09",6.94],["2019-12-10",6.06],["2019-12-11",5.72],["2019-12-12",6.0],["2019-12-13",6.36],["2019-12-14",5.83],["2019-12-15",5.71],["2019-12-16",6.61],["2019-12-17",6.31],["2019-12-18",5.64],["2019-12-19",5.69],["2019-12-20",5.86],["2019-12-21",5.91],["2019-12-22",5.56],["2019-12-23",6.03],["2019-12-24",6.41],["2019-12-25",6.78],["2019-12-26",6.93],["2019-12-27",7.47],["2019-12-28",7.53],["2019-12-29",7.21],["2019-12-30",6.96],["2019-12-31",7.0],["2020-01-01",7.06],["2020-01-02",6.84],["2020-01-03",6.87],["2020-01-04",6.66],["2020-01-05",6.4],["2020-01-06",6.11],["2020-01-07",6.1],["2020-01-08",5.94],["2020-01-09",6.35],["2020-01-10",6.32],["2020-01-11",6.44],["2020-01-12",6.56],["2020-01-13",6.54],["2020-01-14",5.95],["2020-01-15",6.17],["2020-01-16",6.44],["2020-01-17",6.55],["2020-01-18",6.67],["2020-01-19",7.1],["2020-01-20",7.21],["2020-01-21",6.78],["2020-01-22",6.75],["2020-01-23",7.04],["2020-01-24",7.39],["2020-01-25",7.54],["2020-01-26",7.65],["2020-01-27",7.24],["2020-01-28",6.92],["2020-01-29",7.14],["2020-01-30",7.44],["2020-01-31",7.83],["2020-02-01",8.14],["2020-02-02",8.25],["2020-02-03",8.02],["2020-02-04",7.44],["2020-02-05",7.52],["2020-02-06",7.48],["2020-02-07",7.68],["2020-02-08",8.22],["2020-02-09",8.39],["2020-02-10",8.48],["2020-02-11",8.19],["2020-02-12",7.82],["2020-02-13",7.39],["2020-02-14",7.38],["2020-02-15",7.22],["2020-02-16",7.53],["2020-02-17",8.03],["2020-02-18",7.91],["2020-02-19",7.53],["2020-02-20",7.2],["2020-02-21",7.08],["2020-02-22",6.81],["2020-02-23",6.56],["2020-02-24",6.38],["2020-02-25",6.18],["2020-02-26",6.05],["2020-02-27",5.92],["2020-02-28",5.77],["2020-02-29",7.48],["2020-03-01",8.45],["2020-03-02",8.43],["2020-03-03",8.69],["2020-03-04",8.72],["2020-03-05",8.8],["2020-03-06",9.75],["2020-03-07",10.5],["2020-03-08",11.5],["2020-03-09",13.3],["2020-03-10",23.3],["2020-03-11",23.6],["2020-03-12",25.6],["2020-03-13",20.5],["2020-03-14",17.7],["2020-03-15",26.8],["2020-03-16",25.7],["2020-03-17",21.6],["2020-03-18",19.5],["2020-03-19",19.4],["2020-03-20",16.2],["2020-03-21",14.9],["2020-03-22",12.7],["2020-03-23",11.9],["2020-03-24",11.9],["2020-03-25",14.1],["2020-03-26",17.0],["2020-03-27",14.6],["2020-03-28",12.9],["2020-03-29",13.1],["2020-03-30",14.6],["2020-03-31",14.0],["2020-04-01",13.6],["2020-04-02",13.3],["2020-04-03",12.0],["2020-04-04",11.0],["2020-04-05",10.9],["2020-04-06",11.4],["2020-04-07",11.1],["2020-04-08",10.7],["2020-04-09",10.1],["2020-04-10",9.78],["2020-04-11",9.54],["2020-04-12",9.46],["2020-04-13",9.09],["2020-04-14",8.66],["2020-04-15",8.75],["2020-04-16",9.86],["2020-04-17",9.27],["2020-04-18",8.35],["2020-04-19",8.04],["2020-04-20",7.8],["2020-04-21",7.8],["2020-04-22",8.7],["2020-04-23",8.42],["2020-04-24",8.11],["2020-04-25",8.05],["2020-04-26",7.9],["2020-04-27",7.37],["2020-04-28",7.86],["2020-04-29",7.99],["2020-04-30",8.03],["2020-05-01",8.81],["2020-05-02",9.46],["2020-05-03",11.2],["2020-05-04",9.69],["2020-05-05",8.56],["2020-05-06",7.9],["2020-05-07",7.46],["2020-05-08",7.04],["2020-05-09",4.63],["2020-05-10",5.01],["2020-05-11",4.98],["2020-05-12",5.12],["2020-05-13",5.68],["2020-05-14",5.93],["2020-05-15",6.52],["2020-05-16",7.43],["2020-05-17",7.51],["2020-05-18",7.77],["2020-05-19",7.65],["2020-05-20",7.05],["2020-05-21",8.02],["2020-05-22",7.56],["2020-05-23",9.42],["2020-05-24",8.86],["2020-05-25",8.2],["2020-05-26",7.43],["2020-05-27",7.01],["2020-05-28",6.72],["2020-05-29",6.83],["2020-05-30",6.49],["2020-05-31",7.14],["2020-06-01",6.8],["2020-06-02",6.6],["2020-06-03",6.82],["2020-06-04",7.22],["2020-06-05",7.34],["2020-06-06",8.3],["2020-06-07",14.1],["2020-06-08",15.7],["2020-06-09",12.5],["2020-06-10",9.94],["2020-06-11",8.55],["2020-06-12",7.1],["2020-06-13",6.27],["2020-06-14",6.19],["2020-06-15",6.08],["2020-06-16",5.81],["2020-06-17",6.0],["2020-06-18",5.87],["2020-06-19",5.5],["2020-06-20",5.2],["2020-06-21",5.0],["2020-06-22",4.71],["2020-06-23",4.58],["2020-06-24",4.68],["2020-06-25",4.31],["2020-06-26",4.27],["2020-06-27",4.23],["2020-06-28",4.57],["2020-06-29",5.55],["2020-06-30",6.08],["2020-07-01",5.69],["2020-07-02",4.89],["2020-07-03",4.23],["2020-07-04",3.94],["2020-07-05",4.2],["2020-07-06",4.2],["2020-07-07",3.82],["2020-07-08",3.62],["2020-07-09",3.69],["2020-07-10",3.76],["2020-07-11",4.3],["2020-07-12",4.43],["2020-07-13",4.19],["2020-07-14",3.7],["2020-07-15",3.69],["2020-07-16",4.0],["2020-07-17",3.62],["2020-07-18",2.8],["2020-07-19",2.09],["2020-07-20",2.93],["2020-07-21",3.29],["2020-07-22",3.07],["2020-07-23",3.9],["2020-07-24",4.29],["2020-07-25",4.28],["2020-07-26",4.59],["2020-07-27",4.41],["2020-07-28",3.86],["2020-07-29",3.56],["2020-07-30",3.41],["2020-07-31",2.56],["2020-08-01",2.66],["2020-08-02",2.75],["2020-08-03",2.66],["2020-08-04",2.79],["2020-08-05",3.08],["2020-08-06",2.2],["2020-08-07",2.57],["2020-08-08",2.62],["2020-08-09",2.28],["2020-08-10",2.1],["2020-08-11",2.23],["2020-08-12",2.61],["2020-08-13",3.15],["2020-08-14",2.88],["2020-08-15",2.61],["2020-08-16",2.69],["2020-08-17",2.5],["2020-08-18",2.35],["2020-08-19",2.21],["2020-08-20",2.38],["2020-08-21",2.34],["2020-08-22",2.35],["2020-08-23",2.31],["2020-08-24",2.41],["2020-08-25",2.58],["2020-08-26",2.75],["2020-08-27",2.84],["2020-08-28",2.56],["2020-08-29",1.99],["2020-08-30",2.15],["2020-08-31",1.82],["2020-09-01",1.96],["2020-09-02",1.28],["2020-09-03",1.43],["2020-09-04",1.53],["2020-09-05",2.24],["2020-09-06",2.71],["2020-09-07",1.66],["2020-09-08",1.84],["2020-09-09",2.72],["2020-09-10",2.99],["2020-09-11",2.93],["2020-09-12",3.45],["2020-09-13",2.53],["2020-09-14",2.79],["2020-09-15",2.85],["2020-09-16",2.86],["2020-09-17",2.87],["2020-09-18",2.26],["2020-09-19",2.98],["2020-09-20",3.22],["2020-09-21",3.05],["2020-09-22",2.75],["2020-09-23",2.76],["2020-09-24",3.09],["2020-09-25",2.91],["2020-09-26",2.78],["2020-09-27",2.76],["2020-09-28",2.45],["2020-09-29",2.29],["2020-09-30",2.39],["2020-10-01",2.54],["2020-10-02",2.6],["2020-10-03",3.15],["2020-10-04",3.75],["2020-10-05",4.02],["2020-10-06",4.08],["2020-10-07",4.21],["2020-10-08",4.33],["2020-10-09",4.14],["2020-10-10",4.35],["2020-10-11",4.73],["2020-10-12",3.86],["2020-10-13",3.95],["2020-10-14",3.81],["2020-10-15",3.81],["2020-10-16",4.14],["2020-10-17",4.28],["2020-10-18",3.9],["2020-10-19",3.83],["2020-10-20",3.88],["2020-10-21",3.79],["2020-10-22",3.6],["2020-10-23",3.4],["2020-10-24",3.8],["2020-10-25",4.09],["2020-10-26",3.85],["2020-10-27",4.1],["2020-10-28",4.37],["2020-10-29",4.44],["2020-10-30",4.71],["2020-10-31",4.5],["2020-11-01",4.38],["2020-11-02",4.28],["2020-11-03",4.09],["2020-11-04",4.32],["2020-11-05",4.31],["2020-11-06",4.74],["2020-11-07",5.93],["2020-11-08",6.86],["2020-11-09",6.66],["2020-11-10",6.25],["2020-11-11",6.16],["2020-11-12",5.73],["2020-11-13",4.64],["2020-11-14",4.05],["2020-11-15",4.47],["2020-11-16",5.17],["2020-11-17",5.9],["2020-11-18",6.17],["2020-11-19",4.97],["2020-11-20",4.3],["2020-11-21",3.87],["2020-11-22",3.66],["2020-11-23",4.0],["2020-11-24",4.37],["2020-11-25",4.15],["2020-11-26",4.24],["2020-11-27",3.86],["2020-11-28",3.93],["2020-11-29",3.75],["2020-11-30",3.61],["2020-12-01",3.84],["2020-12-02",3.66],["2020-12-03",3.23],["2020-12-04",3.22],["2020-12-05",3.29],["2020-12-06",3.42],["2020-12-07",3.34],["2020-12-08",3.22],["2020-12-09",3.15],["2020-12-10",3.19],["2020-12-11",3.33],["2020-12-12",3.46],["2020-12-13",3.24],["2020-12-14",3.17],["2020-12-15",3.17],["2020-12-16",3.24],["2020-12-17",3.35],["2020-12-18",3.56],["2020-12-19",3.73],["2020-12-20",3.83],["2020-12-21",3.97],["2020-12-22",4.3],["2020-12-23",4.24],["2020-12-24",4.01],["2020-12-25",3.68],["2020-12-26",3.85],["2020-12-27",4.19],["2020-12-28",4.18],["2020-12-29",4.32],["2020-12-30",4.1],["2020-12-31",4.21],["2021-01-01",4.29],["2021-01-02",4.16],["2021-01-03",4.06],["2021-01-04",3.93],["2021-01-05",4.14],["2021-01-06",4.22],["2021-01-07",4.32],["2021-01-08",4.25],["2021-01-09",4.17],["2021-01-10",4.16],["2021-01-11",3.97],["2021-01-12",3.87],["2021-01-13",3.95],["2021-01-14",4.08],["2021-01-15",4.13],["2021-01-16",4.4],["2021-01-17",4.63],["2021-01-18",4.74],["2021-01-19",4.51],["2021-01-20",4.28],["2021-01-21",4.25],["2021-01-22",4.49],["2021-01-23",4.69],["2021-01-24",4.9],["2021-01-25",4.89],["2021-01-26",4.82],["2021-01-27",4.78],["2021-01-28",4.82],["2021-01-29",5.04],["2021-01-30",5.08],["2021-01-31",4.74],["2021-02-01",4.52],["2021-02-02",4.61],["2021-02-03",5.22],["2021-02-04",4.91],["2021-02-05",4.89],["2021-02-06",5.09],["2021-02-07",5.18],["2021-02-08",5.02],["2021-02-09",4.94],["2021-02-10",5.09],["2021-02-11",5.24],["2021-02-12",5.56],["2021-02-13",6.09],["2021-02-14",6.11],["2021-02-15",5.74],["2021-02-16",5.86],["2021-02-17",5.82],["2021-02-18",5.5],["2021-02-19",5.51],["2021-02-20",5.59],["2021-02-21",5.66],["2021-02-22",5.45],["2021-02-23",5.43],["2021-02-24",5.18],["2021-02-25",5.03],["2021-02-26",5.43],["2021-02-27",5.81],["2021-02-28",6.02],["2021-03-01",5.98],["2021-03-02",5.68],["2021-03-03",5.67],["2021-03-04",5.78],["2021-03-05",6.26],["2021-03-06",6.77],["2021-03-07",7.05],["2021-03-08",10.8],["2021-03-09",16.8],["2021-03-10",12.8],["2021-03-11",10.4],["2021-03-12",9.42],["2021-03-13",8.89],["2021-03-14",10.8],["2021-03-15",15.4],["2021-03-16",16.2],["2021-03-17",15.5],["2021-03-18",16.7],["2021-03-19",18.1],["2021-03-20",16.4],["2021-03-21",15.6],["2021-03-22",11.7],["2021-03-23",10.6],["2021-03-24",10.2],["2021-03-25",9.83],["2021-03-26",10.6],["2021-03-27",12.2],["2021-03-28",13.3],["2021-03-29",12.5],["2021-03-30",10.0],["2021-03-31",10.1],["2021-04-01",10.9],["2021-04-02",10.9],["2021-04-03",11.3],["2021-04-04",10.7],["2021-04-05",9.67],["2021-04-06",9.07],["2021-04-07",8.8],["2021-04-08",7.88],["2021-04-09",7.38],["2021-04-10",7.29],["2021-04-11",7.08],["2021-04-12",6.65],["2021-04-13",6.5],["2021-04-14",7.07],["2021-04-15",9.48],["2021-04-16",10.5],["2021-04-17",9.72],["2021-04-18",8.99],["2021-04-19",8.86],["2021-04-20",8.38],["2021-04-21",7.84],["2021-04-22",7.3],["2021-04-23",7.26],["2021-04-24",7.27],["2021-04-25",7.08],["2021-04-26",8.51],["2021-04-27",10.8],["2021-04-28",9.29],["2021-04-29",7.57],["2021-04-30",7.08],["2021-05-01",7.18],["2021-05-02",7.24],["2021-05-03",6.85],["2021-05-04",6.48],["2021-05-05",6.14],["2021-05-06",5.91],["2021-05-07",5.75],["2021-05-08",4.38],["2021-05-09",4.7],["2021-05-10",5.48],["2021-05-11",5.64],["2021-05-12",5.8],["2021-05-13",5.87],["2021-05-14",6.03],["2021-05-15",5.99],["2021-05-16",5.92],["2021-05-17",6.76],["2021-05-18",11.5],["2021-05-19",10.1],["2021-05-20",8.83],["2021-05-21",8.61],["2021-05-22",10.1],["2021-05-23",10.7],["2021-05-24",12.2],["2021-05-25",10.8],["2021-05-26",9.73],["2021-05-27",8.57],["2021-05-28",7.68],["2021-05-29",6.78],["2021-05-30",5.86],["2021-05-31",6.43],["2021-06-01",5.45],["2021-06-02",5.05],["2021-06-03",4.56],["2021-06-04",4.19],["2021-06-05",3.86],["2021-06-06",3.67],["2021-06-07",3.22],["2021-06-08",3.15],["2021-06-09",2.83],["2021-06-10",2.89],["2021-06-11",2.89],["2021-06-12",3.1],["2021-06-13",3.12],["2021-06-14",2.73],["2021-06-15",2.27],["2021-06-16",2.15],["2021-06-17",2.29],["2021-06-18",2.16],["2021-06-19",2.05],["2021-06-20",2.02],["2021-06-21",1.78],["2021-06-22",2.01],["2021-06-23",2.23],["2021-06-24",2.77],["2021-06-25",4.3],["2021-06-26",4.03],["2021-06-27",3.51],["2021-06-28",2.78],["2021-06-29",2.41],["2021-06-30",2.42],["2021-07-01",2.48],["2021-07-02",2.75],["2021-07-03",3.59],["2021-07-04",3.73],["2021-07-05",2.57],["2021-07-06",2.04],["2021-07-07",1.6],["2021-07-08",1.51],["2021-07-09",1.49],["2021-07-10",1.46],["2021-07-11",1.52],["2021-07-12",1.48],["2021-07-13",1.62],["2021-07-14",1.67],["2021-07-15",1.7],["2021-07-16",1.69],["2021-07-17",1.67],["2021-07-18",1.74],["2021-07-19",1.65],["2021-07-20",1.68],["2021-07-21",1.73],["2021-07-22",1.94],["2021-07-23",2.0],["2021-07-24",1.91],["2021-07-25",1.78],["2021-07-26",1.53],["2021-07-27",1.61],["2021-07-28",1.53],["2021-07-29",1.59],["2021-07-30",1.64],["2021-07-31",1.96],["2021-08-01",2.82],["2021-08-02",3.2],["2021-08-03",2.53],["2021-08-04",2.05],["2021-08-05",1.81],["2021-08-06",1.68],["2021-08-07",1.6],["2021-08-08",1.4],["2021-08-09",1.23],["2021-08-10",1.21],["2021-08-11",1.29],["2021-08-12",1.25],["2021-08-13",0.92],["2021-08-14",0.77],["2021-08-15",0.74],["2021-08-16",0.79],["2021-08-17",0.85],["2021-08-18",2.73],["2021-08-19",7.45],["2021-08-20",6.75],["2021-08-21",3.97],["2021-08-22",7.1],["2021-08-23",5.88],["2021-08-24",2.85],["2021-08-25",2.55],["2021-08-26",2.41],["2021-08-27",2.4],["2021-08-28",2.21],["2021-08-29",1.85],["2021-08-30",1.56],["2021-08-31",1.54],["2021-09-01",1.57],["2021-09-02",2.21],["2021-09-03",2.83],["2021-09-04",3.16],["2021-09-05",3.4],["2021-09-06",3.44],["2021-09-07",3.43],["2021-09-08",3.37],["2021-09-09",3.46],["2021-09-10",3.52],["2021-09-11",3.75],["2021-09-12",4.09],["2021-09-13",3.96],["2021-09-14",3.83],["2021-09-15",3.54],["2021-09-16",2.85],["2021-09-17",2.58],["2021-09-18",2.51],["2021-09-19",2.4],["2021-09-20",1.91],["2021-09-21",1.62],["2021-09-22",1.4],["2021-09-23",1.39],["2021-09-24",1.5],["2021-09-25",1.59],["2021-09-26",1.89],["2021-09-27",1.88],["2021-09-28",2.09],["2021-09-29",2.4],["2021-09-30",2.39],["2021-10-01",2.5],["2021-10-02",2.33],["2021-10-03",1.73],["2021-10-04",1.71],["2021-10-05",1.6],["2021-10-06",1.8],["2021-10-07",2.44],["2021-10-08",3.37],["2021-10-09",8.04],["2021-10-10",5.32],["2021-10-11",3.97],["2021-10-12",9.38],["2021-10-13",11.1],["2021-10-14",7.82],["2021-10-15",6.78],["2021-10-16",6.07],["2021-10-17",5.71],["2021-10-18",5.79],["2021-10-19",9.56],["2021-10-20",9.89],["2021-10-21",6.79],["2021-10-22",6.05],["2021-10-23",7.0],["2021-10-24",7.91],["2021-10-25",9.2],["2021-10-26",21.0],["2021-10-27",14.1],["2021-10-28",10.1],["2021-10-29",8.81],["2021-10-30",8.57],["2021-10-31",7.98],["2021-11-01",7.68],["2021-11-02",8.8],["2021-11-03",8.91],["2021-11-04",7.69],["2021-11-05",7.29],["2021-11-06",7.32],["2021-11-07",7.04],["2021-11-08",6.99],["2021-11-09",7.0],["2021-11-10",9.1],["2021-11-11",7.63],["2021-11-12",6.58],["2021-11-13",6.68],["2021-11-14",6.75],["2021-11-15",6.61],["2021-11-16",6.67],["2021-11-17",6.43],["2021-11-18",6.24],["2021-11-19",6.35],["2021-11-20",7.1],["2021-11-21",7.02],["2021-11-22",6.3],["2021-11-23",6.26],["2021-11-24",6.21],["2021-11-25",5.89],["2021-11-26",6.16],["2021-11-27",6.22],["2021-11-28",6.13],["2021-11-29",5.93],["2021-11-30",5.81],["2021-12-01",5.92],["2021-12-02",6.02],["2021-12-03",6.11],["2021-12-04",6.08],["2021-12-05",6.14],["2021-12-06",5.95],["2021-12-07",6.15],["2021-12-08",5.91],["2021-12-09",6.01],["2021-12-10",5.64],["2021-12-11",6.12],["2021-12-12",5.89],["2021-12-13",5.66],["2021-12-14",6.23],["2021-12-15",6.67],["2021-12-16",6.3],["2021-12-17",6.32],["2021-12-18",6.09],["2021-12-19",5.88],["2021-12-20",6.08],["2021-12-21",6.01],["2021-12-22",5.71],["2021-12-23",6.21],["2021-12-24",6.78],["2021-12-25",7.26],["2021-12-26",6.51],["2021-12-27",5.85],["2021-12-28",6.42],["2021-12-29",6.48],["2021-12-30",6.09],["2021-12-31",5.61],["2022-01-01",5.74],["2022-01-02",5.55],["2022-01-03",5.31],["2022-01-04",5.22],["2022-01-05",5.34],["2022-01-06",5.85],["2022-01-07",6.2],["2022-01-08",6.41],["2022-01-09",6.65],["2022-01-10",6.88],["2022-01-11",6.97],["2022-01-12",6.23],["2022-01-13",5.96],["2022-01-14",6.06],["2022-01-15",6.33],["2022-01-16",6.04],["2022-01-17",5.79],["2022-01-18",5.82],["2022-01-19",5.65],["2022-01-20",5.51],["2022-01-21",5.72],["2022-01-22",5.73],["2022-01-23",5.77],["2022-01-24",5.54],["2022-01-25",5.57],["2022-01-26",5.57],["2022-01-27",5.59],["2022-01-28",5.38],["2022-01-29",5.27],["2022-01-30",5.33],["2022-01-31",5.37],["2022-02-01",5.47],["2022-02-02",5.42],["2022-02-03",5.63],["2022-02-04",6.39],["2022-02-05",6.42],["2022-02-06",6.58],["2022-02-07",6.77],["2022-02-08",6.63],["2022-02-09",6.76],["2022-02-10",6.98],["2022-02-11",7.63],["2022-02-12",8.49],["2022-02-13",8.39],["2022-02-14",7.92],["2022-02-15",8.24],["2022-02-16",8.69],["2022-02-17",7.88],["2022-02-18",7.84],["2022-02-19",8.07],["2022-02-20",8.62],["2022-02-21",9.1],["2022-02-22",8.58],["2022-02-23",8.01],["2022-02-24",7.54],["2022-02-25",7.72],["2022-02-26",7.39],["2022-02-27",7.15],["2022-02-28",7.06],["2022-03-01",7.91],["2022-03-02",9.0],["2022-03-03",11.3],["2022-03-04",22.5],["2022-03-05",23.9],["2022-03-06",15.8],["2022-03-07",13.4],["2022-03-08",10.3],["2022-03-09",9.79],["2022-03-10",9.24],["2022-03-11",8.12],["2022-03-12",8.5],["2022-03-13",9.28],["2022-03-14",9.57],["2022-03-15",10.6],["2022-03-16",16.2],["2022-03-17",16.8],["2022-03-18",16.9],["2022-03-19",18.0],["2022-03-20",18.4],["2022-03-21",15.4],["2022-03-22",15.9],["2022-03-23",18.4],["2022-03-24",20.9],["2022-03-25",19.2],["2022-03-26",17.0],["2022-03-27",15.6],["2022-03-28",13.8],["2022-03-29",12.9],["2022-03-30",12.3],["2022-03-31",10.7],["2022-04-01",9.98],["2022-04-02",9.06],["2022-04-03",8.45],["2022-04-04",8.0],["2022-04-05",10.5],["2022-04-06",9.4],["2022-04-07",8.2],["2022-04-08",7.52],["2022-04-09",7.26],["2022-04-10",7.14],["2022-04-11",7.19],["2022-04-12",8.11],["2022-04-13",9.17],["2022-04-14",9.66],["2022-04-15",13.9],["2022-04-16",11.9],["2022-04-17",12.6],["2022-04-18",9.4],["2022-04-19",7.95],["2022-04-20",9.3],["2022-04-21",8.4],["2022-04-22",7.54],["2022-04-23",9.3],["2022-04-24",8.76],["2022-04-25",8.31],["2022-04-26",7.53],["2022-04-27",6.98],["2022-04-28",6.29],["2022-04-29",6.43],["2022-04-30",6.33],["2022-05-01",6.1],["2022-05-02",6.12],["2022-05-03",6.27],["2022-05-04",6.87],["2022-05-05",6.73],["2022-05-06",6.05],["2022-05-07",5.92],["2022-05-08",5.98],["2022-05-09",7.77],["2022-05-10",8.21],["2022-05-11",7.18],["2022-05-12",6.94],["2022-05-13",7.1],["2022-05-14",6.7],["2022-05-15",6.39],["2022-05-16",6.04],["2022-05-17",5.88],["2022-05-18",6.43],["2022-05-19",6.74],["2022-05-20",6.23],["2022-05-21",6.94],["2022-05-22",7.01],["2022-05-23",6.77],["2022-05-24",6.49],["2022-05-25",6.16],["2022-05-26",4.51],["2022-05-27",4.38],["2022-05-28",4.03],["2022-05-29",5.3],["2022-05-30",8.44],["2022-05-31",8.46],["2022-06-01",7.44],["2022-06-02",6.63],["2022-06-03",5.84],["2022-06-04",5.05],["2022-06-05",4.68],["2022-06-06",5.0],["2022-06-07",4.49],["2022-06-08",4.4],["2022-06-09",4.25],["2022-06-10",4.07],["2022-06-11",3.86],["2022-06-12",3.6],["2022-06-13",3.75],["2022-06-14",4.79],["2022-06-15",4.43],["2022-06-16",4.07],["2022-06-17",3.8],["2022-06-18",3.51],["2022-06-19",3.22],["2022-06-20",3.22],["2022-06-21",3.61],["2022-06-22",3.48],["2022-06-23",3.3],["2022-06-24",3.19],["2022-06-25",3.25],["2022-06-26",3.28],["2022-06-27",3.06],["2022-06-28",2.84],["2022-06-29",3.23],["2022-06-30",3.88],["2022-07-01",3.62],["2022-07-02",3.3],["2022-07-03",2.98],["2022-07-04",2.82],["2022-07-05",2.74],["2022-07-06",2.22],["2022-07-07",1.6],["2022-07-08",1.37],["2022-07-09",1.26],["2022-07-10",1.27],["2022-07-11",1.17],["2022-07-12",1.21],["2022-07-13",1.24],["2022-07-14",1.51],["2022-07-15",1.6],["2022-07-16",1.71],["2022-07-17",1.72],["2022-07-18",1.66],["2022-07-19",1.64],["2022-07-20",1.61],["2022-07-21",1.62],["2022-07-22",1.61],["2022-07-23",1.67],["2022-07-24",1.7],["2022-07-25",1.68],["2022-07-26",1.67],["2022-07-27",1.67],["2022-07-28",1.7],["2022-07-29",1.6],["2022-07-30",1.57],["2022-07-31",1.76],["2022-08-01",1.9],["2022-08-02",2.64],["2022-08-03",3.15],["2022-08-04",2.69],["2022-08-05",2.56],["2022-08-06",2.9],["2022-08-07",3.0],["2022-08-08",2.79],["2022-08-09",2.47],["2022-08-10",2.32],["2022-08-11",2.66],["2022-08-12",4.42],["2022-08-13",7.49],["2022-08-14",10.7],["2022-08-15",8.92],["2022-08-16",6.67],["2022-08-17",5.31],["2022-08-18",4.86],["2022-08-19",4.79],["2022-08-20",4.77],["2022-08-21",4.77],["2022-08-22",4.58],["2022-08-23",4.22],["2022-08-24",4.09],["2022-08-25",4.09],["2022-08-26",3.82],["2022-08-27",3.62],["2022-08-28",3.66],["2022-08-29",3.6],["2022-08-30",3.38],["2022-08-31",3.52],["2022-09-01",3.86],["2022-09-02",3.95],["2022-09-03",3.95],["2022-09-04",3.96],["2022-09-05",4.2],["2022-09-06",4.07],["2022-09-07",3.87],["2022-09-08",3.71],["2022-09-09",3.44],["2022-09-10",3.35],["2022-09-11",3.42],["2022-09-12",3.24],["2022-09-13",3.26],["2022-09-14",3.9],["2022-09-15",4.22],["2022-09-16",4.26],["2022-09-17",4.06],["2022-09-18",3.72],["2022-09-19",3.06],["2022-09-20",2.92],["2022-09-21",2.96],["2022-09-22",3.35],["2022-09-23",2.94],["2022-09-24",2.63],["2022-09-25",2.78],["2022-09-26",2.63],["2022-09-27",2.51],["2022-09-28",2.04],["2022-09-29",2.11],["2022-09-30",2.49],["2022-10-01",2.83],["2022-10-02",2.94],["2022-10-03",3.08],["2022-10-04",2.28],["2022-10-05",2.03],["2022-10-06",2.16],["2022-10-07",2.13],["2022-10-08",2.31],["2022-10-09",2.43],["2022-10-10",2.51],["2022-10-11",2.46],["2022-10-12",2.32],["2022-10-13",2.49],["2022-10-14",2.77],["2022-10-15",2.8],["2022-10-16",2.89],["2022-10-17",2.84],["2022-10-18",2.83],["2022-10-19",2.88],["2022-10-20",2.83],["2022-10-21",3.07],["2022-10-22",3.89],["2022-10-23",5.11],["2022-10-24",4.85],["2022-10-25",4.69],["2022-10-26",5.08],["2022-10-27",5.29],["2022-10-28",5.09],["2022-10-29",4.7],["2022-10-30",4.63],["2022-10-31",4.39],["2022-11-01",3.96],["2022-11-02",3.61],["2022-11-03",4.54],["2022-11-04",4.36],["2022-11-05",4.57],["2022-11-06",5.66],["2022-11-07",7.84],["2022-11-08",8.38],["2022-11-09",19.5],["2022-11-10",15.6],["2022-11-11",8.06],["2022-11-12",6.2],["2022-11-13",5.58],["2022-11-14",5.1],["2022-11-15",4.42],["2022-11-16",4.23],["2022-11-17",4.13],["2022-11-18",4.18],["2022-11-19",4.0],["2022-11-20",4.05],["2022-11-21",4.07],["2022-11-22",4.2],["2022-11-23",4.24],["2022-11-24",4.11],["2022-11-25",4.15],["2022-11-26",4.39],["2022-11-27",4.88],["2022-11-28",4.64],["2022-11-29",4.45],["2022-11-30",4.47],["2022-12-01",4.24],["2022-12-02",4.51],["2022-12-03",4.88],["2022-12-04",4.91],["2022-12-05",5.09],["2022-12-06",5.34],["2022-12-07",5.36],["2022-12-08",5.22],["2022-12-09",5.24],["2022-12-10",5.23],["2022-12-11",5.32],["2022-12-12",5.28],["2022-12-13",5.48],["2022-12-14",5.32],["2022-12-15",5.24],["2022-12-16",5.18],["2022-12-17",5.1],["2022-12-18",5.11],["2022-12-19",5.22],["2022-12-20",5.21],["2022-12-21",5.45],["2022-12-22",5.47],["2022-12-23",5.88],["2022-12-24",5.85],["2022-12-25",5.71],["2022-12-26",5.85],["2022-12-27",6.82],["2022-12-28",7.56],["2022-12-29",7.78],["2022-12-30",7.82],["2022-12-31",8.09],["2023-01-01",8.5],["2023-01-02",8.13],["2023-01-03",8.38],["2023-01-04",8.61],["2023-01-05",7.74],["2023-01-06",7.68],["2023-01-07",8.05],["2023-01-08",7.87],["2023-01-09",8.47],["2023-01-10",8.57],["2023-01-11",9.03],["2023-01-12",9.16],["2023-01-13",9.55],["2023-01-14",9.98],["2023-01-15",10.1],["2023-01-16",10.3],["2023-01-17",10.4],["2023-01-18",10.6],["2023-01-19",10.2],["2023-01-20",9.51],["2023-01-21",9.1],["2023-01-22",9.47],["2023-01-23",9.01],["2023-01-24",8.99],["2023-01-25",8.91],["2023-01-26",8.69],["2023-01-27",7.58],["2023-01-28",7.77],["2023-01-29",8.01],["2023-01-30",8.01],["2023-01-31",7.87],["2023-02-01",7.64],["2023-02-02",7.85],["2023-02-03",7.88],["2023-02-04",8.28],["2023-02-05",7.99],["2023-02-06",7.71],["2023-02-07",8.26],["2023-02-08",8.38],["2023-02-09",8.29],["2023-02-10",8.52],["2023-02-11",8.62],["2023-02-12",8.77],["2023-02-13",9.01],["2023-02-14",8.83],["2023-02-15",8.67],["2023-02-16",8.76],["2023-02-17",9.09],["2023-02-18",9.24],["2023-02-19",9.37],["2023-02-20",9.02],["2023-02-21",9.22],["2023-02-22",8.45],["2023-02-23",8.3],["2023-02-24",8.57],["2023-02-25",8.64],["2023-02-26",9.08],["2023-02-27",9.08],["2023-02-28",8.93],["2023-03-01",8.75],["2023-03-02",8.65],["2023-03-03",8.95],["2023-03-04",9.4],["2023-03-05",9.39],["2023-03-06",9.01],["2023-03-07",8.98],["2023-03-08",9.22],["2023-03-09",9.53],["2023-03-10",9.9],["2023-03-11",9.55],["2023-03-12",9.86],["2023-03-13",10.2],["2023-03-14",10.7],["2023-03-15",11.6],["2023-03-16",12.0],["2023-03-17",12.3],["2023-03-18",12.8],["2023-03-19",13.6],["2023-03-20",16.3],["2023-03-21",19.4],["2023-03-22",18.9],["2023-03-23",18.5],["2023-03-24",18.3],["2023-03-25",17.6],["2023-03-26",17.3],["2023-03-27",16.7],["2023-03-28",16.2],["2023-03-29",15.6],["2023-03-30",15.3],["2023-03-31",14.7],["2023-04-01",14.7],["2023-04-02",15.6],["2023-04-03",16.5],["2023-04-04",17.1],["2023-04-05",17.4],["2023-04-06",18.1],["2023-04-07",19.2],["2023-04-08",20.6],["2023-04-09",22.2],["2023-04-10",26.7],["2023-04-11",59.1],["2023-04-12",85.3],["2023-04-13",75.9],["2023-04-14",57.1],["2023-04-15",50.7],["2023-04-16",49.8],["2023-04-17",67.7],["2023-04-18",73.6],["2023-04-19",62.0],["2023-04-20",54.2],["2023-04-21",40.9],["2023-04-22",39.0],["2023-04-23",43.6],["2023-04-24",53.3],["2023-04-25",53.6],["2023-04-26",49.4],["2023-04-27",64.7],["2023-04-28",71.0],["2023-04-29",70.6],["2023-04-30",72.5],["2023-05-01",72.0],["2023-05-02",71.8],["2023-05-03",63.1],["2023-05-04",59.0],["2023-05-05",52.0],["2023-05-06",41.1],["2023-05-07",35.4],["2023-05-08",31.3],["2023-05-09",30.4],["2023-05-10",28.5],["2023-05-11",26.4],["2023-05-12",25.2],["2023-05-13",25.7],["2023-05-14",35.0],["2023-05-15",34.4],["2023-05-16",32.8],["2023-05-17",31.5],["2023-05-18",31.6],["2023-05-19",33.1],["2023-05-20",32.1],["2023-05-21",32.0],["2023-05-22",33.2],["2023-05-23",35.8],["2023-05-24",39.9],["2023-05-25",46.6],["2023-05-26",43.9],["2023-05-27",42.6],["2023-05-28",38.0],["2023-05-29",36.2],["2023-05-30",36.0],["2023-05-31",35.9],["2023-06-01",35.6],["2023-06-02",37.0],["2023-06-03",36.2],["2023-06-04",35.3],["2023-06-05",34.2],["2023-06-06",37.2],["2023-06-07",42.1],["2023-06-08",35.1],["2023-06-09",33.2],["2023-06-10",36.8],["2023-06-11",39.5],["2023-06-12",35.4],["2023-06-13",33.6],["2023-06-14",29.1],["2023-06-15",31.1],["2023-06-16",29.3],["2023-06-17",24.0],["2023-06-18",21.8],["2023-06-19",19.8],["2023-06-20",19.4],["2023-06-21",19.3],["2023-06-22",18.4],["2023-06-23",17.6],["2023-06-24",16.1],["2023-06-25",15.1],["2023-06-26",13.6],["2023-06-27",13.0],["2023-06-28",13.3],["2023-06-29",12.6],["2023-06-30",11.1],["2023-07-01",10.5],["2023-07-02",11.3],["2023-07-03",10.8],["2023-07-04",10.5],["2023-07-05",9.86],["2023-07-06",9.06],["2023-07-07",8.42],["2023-07-08",8.47],["2023-07-09",8.13],["2023-07-10",7.38],["2023-07-11",6.94],["2023-07-12",6.69],["2023-07-13",6.79],["2023-07-14",6.29],["2023-07-15",6.03],["2023-07-16",5.78],["2023-07-17",5.62],["2023-07-18",5.62],["2023-07-19",5.62],["2023-07-20",6.16],["2023-07-21",6.21],["2023-07-22",5.93],["2023-07-23",6.42],["2023-07-24",5.64],["2023-07-25",5.66],["2023-07-26",5.44],["2023-07-27",5.07],["2023-07-28",4.69],["2023-07-29",4.98],["2023-07-30",5.1],["2023-07-31",5.15],["2023-08-01",11.1],["2023-08-02",15.8],["2023-08-03",12.8],["2023-08-04",12.4],["2023-08-05",9.7],["2023-08-06",8.72],["2023-08-07",8.19],["2023-08-08",7.9],["2023-08-09",7.56],["2023-08-10",12.4],["2023-08-11",7.53],["2023-08-12",8.39],["2023-08-13",8.05],["2023-08-14",6.38],["2023-08-15",5.75],["2023-08-16",6.27],["2023-08-17",7.15],["2023-08-18",6.68],["2023-08-19",5.3],["2023-08-20",6.4],["2023-08-21",5.77],["2023-08-22",6.0],["2023-08-23",8.51],["2023-08-24",9.37],["2023-08-25",7.35],["2023-08-26",6.01],["2023-08-27",6.78],["2023-08-28",5.68],["2023-08-29",4.99],["2023-08-30",4.18],["2023-08-31",3.76],["2023-09-01",3.98],["2023-09-02",4.71],["2023-09-03",5.08],["2023-09-04",9.02],["2023-09-05",10.1],["2023-09-06",6.8],["2023-09-07",5.77],["2023-09-08",5.53],["2023-09-09",5.21],["2023-09-10",5.68],["2023-09-11",5.97],["2023-09-12",6.03],["2023-09-13",6.38],["2023-09-14",7.05],["2023-09-15",6.1],["2023-09-16",6.06],["2023-09-17",6.25],["2023-09-18",5.98],["2023-09-19",5.51],["2023-09-20",5.25],["2023-09-21",5.75],["2023-09-22",6.57],["2023-09-23",6.5],["2023-09-24",6.17],["2023-09-25",6.26],["2023-09-26",5.97],["2023-09-27",5.17],["2023-09-28",5.05],["2023-09-29",5.05],["2023-09-30",4.93],["2023-10-01",5.38],["2023-10-02",7.49],["2023-10-03",10.3],["2023-10-04",8.5],["2023-10-05",6.96],["2023-10-06",5.44],["2023-10-07",4.84],["2023-10-08",4.49],["2023-10-09",4.28],["2023-10-10",4.31],["2023-10-11",4.65],["2023-10-12",5.73],["2023-10-13",5.66],["2023-10-14",5.4],["2023-10-15",5.91],["2023-10-16",6.03],["2023-10-17",6.08],["2023-10-18",5.31],["2023-10-19",4.95],["2023-10-20",5.03],["2023-10-21",5.09],["2023-10-22",5.22],["2023-10-23",5.18],["2023-10-24",5.1],["2023-10-25",4.99],["2023-10-26",5.11],["2023-10-27",5.53],["2023-10-28",5.23],["2023-10-29",5.24],["2023-10-30",4.91],["2023-10-31",4.86],["2023-11-01",4.73],["2023-11-02",4.67],["2023-11-03",4.77],["2023-11-04",4.58],["2023-11-05",4.57],["2023-11-06",4.45],["2023-11-07",5.44],["2023-11-08",6.9],["2023-11-09",6.36],["2023-11-10",5.96],["2023-11-11",5.6],["2023-11-12",5.26],["2023-11-13",5.02],["2023-11-14",5.05],["2023-11-15",5.53],["2023-11-16",10.0],["2023-11-17",11.3],["2023-11-18",7.53],["2023-11-19",7.6],["2023-11-20",6.99],["2023-11-21",6.34],["2023-11-22",6.02],["2023-11-23",6.18],["2023-11-24",6.34],["2023-11-25",6.52],["2023-11-26",6.02],["2023-11-27",5.54],["2023-11-28",5.29],["2023-11-29",5.27],["2023-11-30",5.15],["2023-12-01",5.14],["2023-12-02",5.23],["2023-12-03",5.6],["2023-12-04",6.8],["2023-12-05",6.52],["2023-12-06",6.32],["2023-12-07",6.66],["2023-12-08",6.26],["2023-12-09",5.78],["2023-12-10",5.63],["2023-12-11",5.71],["2023-12-12",5.48],["2023-12-13",5.32],["2023-12-14",5.13],["2023-12-15",5.11],["2023-12-16",5.22],["2023-12-17",5.25],["2023-12-18",5.36],["2023-12-19",5.91],["2023-12-20",6.17],["2023-12-21",5.74],["2023-12-22",6.19],["2023-12-23",6.04],["2023-12-24",5.83],["2023-12-25",5.41],["2023-12-26",5.14],["2023-12-27",5.65],["2023-12-28",5.6],["2023-12-29",5.38],["2023-12-30",5.4],["2023-12-31",5.41],["2024-01-01",5.2],["2024-01-02",5.09],["2024-01-03",4.87],["2024-01-04",4.85],["2024-01-05",4.89],["2024-01-06",4.77],["2024-01-07",4.65],["2024-01-08",4.4],["2024-01-09",4.28],["2024-01-10",4.39],["2024-01-11",4.41],["2024-01-12",4.64],["2024-01-13",5.03],["2024-01-14",5.32],["2024-01-15",4.62],["2024-01-16",4.41],["2024-01-17",4.61],["2024-01-18",4.6],["2024-01-19",5.09],["2024-01-20",5.33],["2024-01-21",5.49],["2024-01-22",5.51],["2024-01-23",5.52],["2024-01-24",5.5],["2024-01-25",5.39],["2024-01-26",5.36],["2024-01-27",5.39],["2024-01-28",5.48],["2024-01-29",5.42],["2024-01-30",5.59],["2024-01-31",5.76],["2024-02-01",6.11],["2024-02-02",7.75],["2024-02-03",12.3],["2024-02-04",11.3],["2024-02-05",8.24],["2024-02-06",7.6],["2024-02-07",9.17],["2024-02-08",9.56],["2024-02-09",8.23],["2024-02-10",7.73],["2024-02-11",7.36],["2024-02-12",6.79],["2024-02-13",6.54],["2024-02-14",6.78],["2024-02-15",6.81],["2024-02-16",7.11],["2024-02-17",7.06],["2024-02-18",6.37],["2024-02-19",6.69],["2024-02-20",7.56],["2024-02-21",8.36],["2024-02-22",9.59],["2024-02-23",11.1],["2024-02-24",8.96],["2024-02-25",8.02],["2024-02-26",8.12],["2024-02-27",6.43],["2024-02-28",6.21],["2024-02-29",8.12],["2024-03-01",10.1],["2024-03-02",10.1],["2024-03-03",7.91],["2024-03-04",8.61],["2024-03-05",8.55],["2024-03-06",8.35],["2024-03-07",8.78],["2024-03-08",9.5],["2024-03-09",8.69],["2024-03-10",8.63],["2024-03-11",9.07],["2024-03-12",9.77],["2024-03-13",10.7],["2024-03-14",9.93],["2024-03-15",9.48],["2024-03-16",10.9],["2024-03-17",14.2],["2024-03-18",19.3],["2024-03-19",25.1],["2024-03-20",33.5],["2024-03-21",33.7],["2024-03-22",32.2],["2024-03-23",31.6],["2024-03-24",33.1],["2024-03-25",25.7],["2024-03-26",20.9],["2024-03-27",19.3],["2024-03-28",18.9],["2024-03-29",21.0],["2024-03-30",22.6],["2024-03-31",31.7],["2024-04-01",26.9],["2024-04-02",23.0],["2024-04-03",25.5],["2024-04-04",29.4],["2024-04-05",36.7],["2024-04-06",31.7],["2024-04-07",26.6],["2024-04-08",20.7],["2024-04-09",17.2],["2024-04-10",16.5],["2024-04-11",21.2],["2024-04-12",24.8],["2024-04-13",28.5],["2024-04-14",28.1],["2024-04-15",25.2],["2024-04-16",22.8],["2024-04-17",20.3],["2024-04-18",17.9],["2024-04-19",16.4],["2024-04-20",14.8],["2024-04-21",13.8],["2024-04-22",13.8],["2024-04-23",14.2],["2024-04-24",14.0],["2024-04-25",15.0],["2024-04-26",18.9],["2024-04-27",25.2],["2024-04-28",19.2],["2024-04-29",16.7],["2024-04-30",15.6],["2024-05-01",14.1],["2024-05-02",13.3],["2024-05-03",13.4],["2024-05-04",12.6],["2024-05-05",12.7],["2024-05-06",15.8],["2024-05-07",19.3],["2024-05-08",19.0],["2024-05-09",15.7],["2024-05-10",14.1],["2024-05-11",13.1],["2024-05-12",13.5],["2024-05-13",13.0],["2024-05-14",13.7],["2024-05-15",13.9],["2024-05-16",14.5],["2024-05-17",15.4],["2024-05-18",17.0],["2024-05-19",17.5],["2024-05-20",19.6],["2024-05-21",21.3],["2024-05-22",18.0],["2024-05-23",16.2],["2024-05-24",15.1],["2024-05-25",17.2],["2024-05-26",20.2],["2024-05-27",15.6],["2024-05-28",14.6],["2024-05-29",14.3],["2024-05-30",14.7],["2024-05-31",12.1],["2024-06-01",12.8],["2024-06-02",13.1],["2024-06-03",13.4],["2024-06-04",13.7],["2024-06-05",12.6],["2024-06-06",11.6],["2024-06-07",11.5],["2024-06-08",11.4],["2024-06-09",11.3],["2024-06-10",10.8],["2024-06-11",10.4],["2024-06-12",9.99],["2024-06-13",9.37],["2024-06-14",8.75],["2024-06-15",8.21],["2024-06-16",8.02],["2024-06-17",7.43],["2024-06-18",6.78],["2024-06-19",6.44],["2024-06-20",6.23],["2024-06-21",6.57],["2024-06-22",6.98],["2024-06-23",6.25],["2024-06-24",5.66],["2024-06-25",5.53],["2024-06-26",5.52],["2024-06-27",5.6],["2024-06-28",5.33],["2024-06-29",5.19],["2024-06-30",4.93],["2024-07-01",4.81],["2024-07-02",4.92],["2024-07-03",4.61],["2024-07-04",4.45],["2024-07-05",4.01],["2024-07-06",3.73],["2024-07-07",3.43],["2024-07-08",3.25],["2024-07-09",3.21],["2024-07-10",3.29],["2024-07-11",3.45],["2024-07-12",3.57],["2024-07-13",3.67],["2024-07-14",3.71],["2024-07-15",3.84],["2024-07-16",3.99],["2024-07-17",3.68],["2024-07-18",3.7],["2024-07-19",3.79],["2024-07-20",4.01],["2024-07-21",3.85],["2024-07-22",3.6],["2024-07-23",4.45],["2024-07-24",4.37],["2024-07-25",3.87],["2024-07-26",4.62],["2024-07-27",4.94],["2024-07-28",5.13],["2024-07-29",3.87],["2024-07-30",2.98],["2024-07-31",2.44],["2024-08-01",2.36],["2024-08-02",2.6],["2024-08-03",2.82],["2024-08-04",3.51],["2024-08-05",3.3],["2024-08-06",4.08],["2024-08-07",3.62],["2024-08-08",3.23],["2024-08-09",3.23],["2024-08-10",3.19],["2024-08-11",2.66],["2024-08-12",2.69],["2024-08-13",4.12],["2024-08-14",5.09],["2024-08-15",4.62],["2024-08-16",4.38],["2024-08-17",4.82],["2024-08-18",5.71],["2024-08-19",6.75],["2024-08-20",5.42],["2024-08-21",4.67],["2024-08-22",4.62],["2024-08-23",4.55],["2024-08-24",4.12],["2024-08-25",3.89],["2024-08-26",3.99],["2024-08-27",3.83],["2024-08-28",3.71],["2024-08-29",3.49],["2024-08-30",3.51],["2024-08-31",3.47],["2024-09-01",2.95],["2024-09-02",3.58],["2024-09-03",4.01],["2024-09-04",4.1],["2024-09-05",3.99],["2024-09-06",4.05],["2024-09-07",3.97],["2024-09-08",3.98],["2024-09-09",4.07],["2024-09-10",4.27],["2024-09-11",4.49],["2024-09-12",4.42],["2024-09-13",4.25],["2024-09-14",4.66],["2024-09-15",4.42],["2024-09-16",4.04],["2024-09-17",4.67],["2024-09-18",4.81],["2024-09-19",4.83],["2024-09-20",4.75],["2024-09-21",4.73],["2024-09-22",5.03],["2024-09-23",5.02],["2024-09-24",5.37],["2024-09-25",5.07],["2024-09-26",4.72],["2024-09-27",4.75],["2024-09-28",4.84],["2024-09-29",4.85],["2024-09-30",4.88],["2024-10-01",4.81],["2024-10-02",4.67],["2024-10-03",4.96],["2024-10-04",4.88],["2024-10-05",4.89],["2024-10-06",4.81],["2024-10-07",4.15],["2024-10-08",3.64],["2024-10-09",3.23],["2024-10-10",3.1],["2024-10-11",3.3],["2024-10-12",3.35],["2024-10-13",3.59],["2024-10-14",3.78],["2024-10-15",4.05],["2024-10-16",4.09],["2024-10-17",5.45],["2024-10-18",7.84],["2024-10-19",6.99],["2024-10-20",5.84],["2024-10-21",5.45],["2024-10-22",5.34],["2024-10-23",5.09],["2024-10-24",4.69],["2024-10-25",4.95],["2024-10-26",4.68],["2024-10-27",4.61],["2024-10-28",4.51],["2024-10-29",6.05],["2024-10-30",7.3],["2024-10-31",6.67],["2024-11-01",5.91],["2024-11-02",5.66],["2024-11-03",5.69],["2024-11-04",5.27],["2024-11-05",5.56],["2024-11-06",5.77],["2024-11-07",4.99],["2024-11-08",4.82],["2024-11-09",4.92],["2024-11-10",4.9],["2024-11-11",4.97],["2024-11-12",5.09],["2024-11-13",4.78],["2024-11-14",4.92],["2024-11-15",4.84],["2024-11-16",5.42],["2024-11-17",5.47],["2024-11-18",5.29],["2024-11-19",4.51],["2024-11-20",4.55],["2024-11-21",5.34],["2024-11-22",5.85],["2024-11-23",6.11],["2024-11-24",6.59],["2024-11-25",6.02],["2024-11-26",6.46],["2024-11-27",6.65],["2024-11-28",6.08],["2024-11-29",5.78],["2024-11-30",5.75],["2024-12-01",5.7],["2024-12-02",5.61],["2024-12-03",5.56],["2024-12-04",5.34],["2024-12-05",5.23],["2024-12-06",5.41],["2024-12-07",6.13],["2024-12-08",6.17],["2024-12-09",6.05],["2024-12-10",5.9],["2024-12-11",5.86],["2024-12-12",6.14],["2024-12-13",6.41],["2024-12-14",6.47],["2024-12-15",6.66],["2024-12-16",6.34],["2024-12-17",6.67],["2024-12-18",6.61],["2024-12-19",6.63],["2024-12-20",6.5],["2024-12-21",6.79],["2024-12-22",7.15],["2024-12-23",7.49],["2024-12-24",7.59],["2024-12-25",7.69],["2024-12-26",7.63],["2024-12-27",8.21],["2024-12-28",8.53],["2024-12-29",9.38],["2024-12-30",9.41],["2024-12-31",7.84],["2025-01-01",7.58],["2025-01-02",7.74],["2025-01-03",8.0],["2025-01-04",7.69],["2025-01-05",7.03],["2025-01-06",6.71],["2025-01-07",6.58],["2025-01-08",6.23],["2025-01-09",6.77],["2025-01-10",6.44],["2025-01-11",6.88],["2025-01-12",6.75],["2025-01-13",6.24],["2025-01-14",6.45],["2025-01-15",6.31],["2025-01-16",6.09],["2025-01-17",6.45],["2025-01-18",6.64],["2025-01-19",6.31],["2025-01-20",6.42],["2025-01-21",5.94],["2025-01-22",5.75],["2025-01-23",5.8],["2025-01-24",6.19],["2025-01-25",6.47],["2025-01-26",6.62],["2025-01-27",6.54],["2025-01-28",6.5],["2025-01-29",6.31],["2025-01-30",6.56],["2025-01-31",6.65],["2025-02-01",5.56],["2025-02-02",8.58],["2025-02-03",36.1],["2025-02-04",33.0],["2025-02-05",15.9],["2025-02-06",11.8],["2025-02-07",10.3],["2025-02-08",11.7],["2025-02-09",9.04],["2025-02-10",7.88],["2025-02-11",7.39],["2025-02-12",6.81],["2025-02-13",6.13],["2025-02-14",6.14],["2025-02-15",6.64],["2025-02-16",7.07],["2025-02-17",7.59],["2025-02-18",8.28],["2025-02-19",8.29],["2025-02-20",7.67],["2025-02-21",7.85],["2025-02-22",7.71],["2025-02-23",7.58],["2025-02-24",8.45],["2025-02-25",11.1],["2025-02-26",11.0],["2025-02-27",9.62],["2025-02-28",10.4],["2025-03-01",11.9],["2025-03-02",14.6],["2025-03-03",12.0],["2025-03-04",11.7],["2025-03-05",10.3],["2025-03-06",10.9],["2025-03-07",11.3],["2025-03-08",9.57],["2025-03-09",9.95],["2025-03-10",12.1],["2025-03-11",12.6],["2025-03-12",12.4],["2025-03-13",12.8],["2025-03-14",14.1],["2025-03-15",12.0],["2025-03-16",11.2],["2025-03-17",12.4],["2025-03-18",12.3],["2025-03-19",11.5],["2025-03-20",11.5],["2025-03-21",11.2],["2025-03-22",11.8],["2025-03-23",11.4],["2025-03-24",10.7],["2025-03-25",10.4],["2025-03-26",10.1],["2025-03-27",10.3],["2025-03-28",10.3],["2025-03-29",9.96],["2025-03-30",9.52],["2025-03-31",9.01],["2025-04-01",11.4],["2025-04-02",11.3],["2025-04-03",10.1],["2025-04-04",10.4],["2025-04-05",9.73],["2025-04-06",8.81],["2025-04-07",8.23],["2025-04-08",7.89],["2025-04-09",7.73],["2025-04-10",7.3],["2025-04-11",7.2],["2025-04-12",7.28],["2025-04-13",7.8],["2025-04-14",7.21],["2025-04-15",6.96],["2025-04-16",7.13],["2025-04-17",9.13],["2025-04-18",10.2],["2025-04-19",8.38],["2025-04-20",7.6],["2025-04-21",7.07],["2025-04-22",6.71],["2025-04-23",6.8],["2025-04-24",7.16],["2025-04-25",7.19],["2025-04-26",7.05],["2025-04-27",6.94],["2025-04-28",6.83],["2025-04-29",6.75],["2025-04-30",6.83],["2025-05-01",6.99],["2025-05-02",6.62],["2025-05-03",6.32],["2025-05-04",6.18],["2025-05-05",9.04],["2025-05-06",27.5],["2025-05-07",13.2],["2025-05-08",8.64],["2025-05-09",7.68],["2025-05-10",7.45],["2025-05-11",6.92],["2025-05-12",6.26],["2025-05-13",6.52],["2025-05-14",7.54],["2025-05-15",7.61],["2025-05-16",7.18],["2025-05-17",7.7],["2025-05-18",8.27],["2025-05-19",8.16],["2025-05-20",7.81],["2025-05-21",7.22],["2025-05-22",6.43],["2025-05-23",5.81],["2025-05-24",5.7],["2025-05-25",6.45],["2025-05-26",6.4],["2025-05-27",6.69],["2025-05-28",6.57],["2025-05-29",6.4],["2025-05-30",6.99],["2025-05-31",6.52],["2025-06-01",6.1],["2025-06-02",6.29],["2025-06-03",5.68],["2025-06-04",5.86],["2025-06-05",6.0],["2025-06-06",6.0],["2025-06-07",5.68],["2025-06-08",5.23],["2025-06-09",5.31],["2025-06-10",5.14],["2025-06-11",5.03],["2025-06-12",4.84],["2025-06-13",4.85],["2025-06-14",4.55],["2025-06-15",4.24],["2025-06-16",4.25],["2025-06-17",4.38],["2025-06-18",3.59],["2025-06-19",3.96],["2025-06-20",3.94],["2025-06-21",3.75],["2025-06-22",3.79],["2025-06-23",3.6],["2025-06-24",2.95],["2025-06-25",3.19],["2025-06-26",3.54],["2025-06-27",3.7],["2025-06-28",3.57],["2025-06-29",3.48],["2025-06-30",3.57],["2025-07-01",3.64],["2025-07-02",4.76],["2025-07-03",5.17],["2025-07-04",5.05],["2025-07-05",5.22],["2025-07-06",5.03],["2025-07-07",4.41],["2025-07-08",4.28],["2025-07-09",3.61],["2025-07-10",3.51],["2025-07-11",3.44],["2025-07-12",3.35],["2025-07-13",3.25],["2025-07-14",3.01],["2025-07-15",3.02],["2025-07-16",3.0],["2025-07-17",3.0],["2025-07-18",2.99],["2025-07-19",3.23],["2025-07-20",3.21],["2025-07-21",2.83],["2025-07-22",2.75],["2025-07-23",2.85],["2025-07-24",2.62],["2025-07-25",2.74],["2025-07-26",2.81],["2025-07-27",2.79],["2025-07-28",2.63],["2025-07-29",2.7],["2025-07-30",2.76],["2025-07-31",2.84],["2025-08-01",2.93],["2025-08-02",3.03],["2025-08-03",3.03],["2025-08-04",2.71],["2025-08-05",2.67],["2025-08-06",2.57],["2025-08-07",2.7],["2025-08-08",2.94],["2025-08-09",2.87],["2025-08-10",2.77],["2025-08-11",2.64],["2025-08-12",2.66],["2025-08-13",2.63],["2025-08-14",2.59],["2025-08-15",2.64],["2025-08-16",2.74],["2025-08-17",2.68],["2025-08-18",2.49],["2025-08-19",2.41],["2025-08-20",2.38],["2025-08-21",2.47],["2025-08-22",2.41],["2025-08-23",2.49],["2025-08-24",2.45],["2025-08-25",2.42],["2025-08-26",2.46],["2025-08-27",2.43],["2025-08-28",2.36],["2025-08-29",2.42],["2025-08-30",2.48],["2025-08-31",2.63],["2025-09-01",2.51],["2025-09-02",2.4],["2025-09-03",2.19],["2025-09-04",2.13],["2025-09-05",2.12],["2025-09-06",2.11],["2025-09-07",2.17],["2025-09-08",2.21],["2025-09-09",2.2],["2025-09-10",2.14],["2025-09-11",2.14],["2025-09-12",2.15],["2025-09-13",2.16],["2025-09-14",2.19],["2025-09-15",2.06],["2025-09-16",2.16],["2025-09-17",2.17],["2025-09-18",2.19],["2025-09-19",2.29],["2025-09-20",2.33],["2025-09-21",2.38],["2025-09-22",2.28],["2025-09-23",2.27],["2025-09-24",2.21],["2025-09-25",2.14],["2025-09-26",2.23],["2025-09-27",2.11],["2025-09-28",2.16],["2025-09-29",2.09],["2025-09-30",2.25],["2025-10-01",2.21],["2025-10-02",2.26],["2025-10-03",2.32],["2025-10-04",3.01],["2025-10-05",3.86],["2025-10-06",2.98],["2025-10-07",2.85],["2025-10-08",2.97],["2025-10-09",2.32],["2025-10-10",2.56],["2025-10-11",2.82],["2025-10-12",3.35],["2025-10-13",3.01],["2025-10-14",3.15],["2025-10-15",4.23],["2025-10-16",4.29],["2025-10-17",3.8],["2025-10-18",3.13],["2025-10-19",2.87],["2025-10-20",2.84],["2025-10-21",2.91],["2025-10-22",3.18],["2025-10-23",2.87],["2025-10-24",3.12],["2025-10-25",2.93],["2025-10-26",2.91],["2025-10-27",3.56],["2025-10-28",3.81],["2025-10-29",3.62],["2025-10-30",3.6],["2025-10-31",3.52],["2025-11-01",3.4],["2025-11-02",3.41],["2025-11-03",3.25],["2025-11-04",3.22],["2025-11-05",3.32],["2025-11-06",3.41],["2025-11-07",3.63],["2025-11-08",3.71],["2025-11-09",3.65],["2025-11-10",3.63],["2025-11-11",3.7],["2025-11-12",3.73],["2025-11-13",3.72],["2025-11-14",3.67],["2025-11-15",3.85],["2025-11-16",4.45],["2025-11-17",5.16],["2025-11-18",4.3],["2025-11-19",4.07],["2025-11-20",3.98],["2025-11-21",4.03],["2025-11-22",2.94],["2025-11-23",2.92],["2025-11-24",3.35],["2025-11-25",3.78],["2025-11-26",3.89],["2025-11-27",3.96],["2025-11-28",4.18],["2025-11-29",4.36],["2025-11-30",4.32],["2025-12-01",4.19],["2025-12-02",4.27],["2025-12-03",4.27],["2025-12-04",4.09],["2025-12-05",4.33],["2025-12-06",5.01],["2025-12-07",4.88],["2025-12-08",4.87],["2025-12-09",4.84],["2025-12-10",4.98],["2025-12-11",4.87],["2025-12-12",4.64],["2025-12-13",4.4],["2025-12-14",4.5],["2025-12-15",4.35],["2025-12-16",4.51],["2025-12-17",5.12],["2025-12-18",6.44],["2025-12-19",5.84],["2025-12-20",9.03],["2025-12-21",8.12],["2025-12-22",6.46],["2025-12-23",5.83],["2025-12-24",5.73],["2025-12-25",8.88],["2025-12-26",9.73],["2025-12-27",10.2],["2025-12-28",8.76],["2025-12-29",6.95],["2025-12-30",6.51],["2025-12-31",6.43],["2026-01-01",6.77],["2026-01-02",8.85],["2026-01-03",8.26],["2026-01-04",7.55],["2026-01-05",10.2],["2026-01-06",9.34],["2026-01-07",8.13],["2026-01-08",7.74],["2026-01-09",6.57],["2026-01-10",6.15],["2026-01-11",6.08],["2026-01-12",5.93],["2026-01-13",6.03],["2026-01-14",6.01],["2026-01-15",5.83],["2026-01-16",5.27],["2026-01-17",5.47],["2026-01-18",5.52],["2026-01-19",5.45],["2026-01-20",5.2],["2026-01-21",4.98],["2026-01-22",5.01],["2026-01-23",5.19],["2026-01-24",5.36],["2026-01-25",4.98],["2026-01-26",4.82],["2026-01-27",4.92],["2026-01-28",4.81],["2026-01-29",4.74],["2026-01-30",4.82],["2026-01-31",5.14],["2026-02-01",5.55],["2026-02-02",5.24],["2026-02-03",4.95],["2026-02-04",5.01],["2026-02-05",5.2],["2026-02-06",5.56],["2026-02-07",5.87],["2026-02-08",5.75],["2026-02-09",5.02],["2026-02-10",4.99],["2026-02-11",5.6],["2026-02-12",7.36],["2026-02-13",7.31],["2026-02-14",6.22],["2026-02-15",6.01],["2026-02-16",5.9],["2026-02-17",6.1],["2026-02-18",5.24],["2026-02-19",5.72],["2026-02-20",7.09],["2026-02-21",6.36],["2026-02-22",6.14],["2026-02-23",5.97],["2026-02-24",7.41],["2026-02-25",34.3],["2026-02-26",26.3],["2026-02-27",12.4],["2026-02-28",9.77],["2026-03-01",8.91],["2026-03-02",8.65],["2026-03-03",9.04],["2026-03-04",8.26],["2026-03-05",7.6],["2026-03-06",7.66],["2026-03-07",7.45],["2026-03-08",7.2],["2026-03-09",6.82],["2026-03-10",6.67],["2026-03-11",6.38],["2026-03-12",6.49],["2026-03-13",6.42],["2026-03-14",6.59],["2026-03-15",6.45],["2026-03-16",6.24],["2026-03-17",6.37],["2026-03-18",6.29],["2026-03-19",6.14],["2026-03-20",5.99],["2026-03-21",5.97],["2026-03-22",5.95],["2026-03-23",5.89],["2026-03-24",5.77],["2026-03-25",5.6],["2026-03-26",5.54],["2026-03-27",5.18],["2026-03-28",5.58],["2026-03-29",5.07],["2026-03-30",5.4],["2026-03-31",5.57],["2026-04-01",7.37],["2026-04-02",14.2],["2026-04-03",15.0],["2026-04-04",8.73],["2026-04-05",7.15],["2026-04-06",6.26],["2026-04-07",5.78],["2026-04-08",5.27],["2026-04-09",5.15],["2026-04-10",5.03],["2026-04-11",4.77],["2026-04-12",4.78],["2026-04-13",5.24],["2026-04-14",5.77],["2026-04-15",5.06],["2026-04-16",4.94],["2026-04-17",4.99],["2026-04-18",4.9],["2026-04-19",4.7],["2026-04-20",4.51],["2026-04-21",4.36],["2026-04-22",4.12],["2026-04-23",4.39],["2026-04-24",4.55],["2026-04-25",4.38],["2026-04-26",4.79],["2026-04-27",6.22],["2026-04-28",7.11],["2026-04-29",5.62],["2026-04-30",5.27],["2026-05-01",5.01],["2026-05-02",4.45],["2026-05-03",4.56],["2026-05-04",4.71],["2026-05-05",5.8],["2026-05-06",7.84],["2026-05-07",6.68],["2026-05-08",5.51],["2026-05-09",4.99],["2026-05-10",4.6]]}