{"columns":["datetime","flow volume"],"data":[["2005-01-01",591.07438],["2005-01-02",604.95868],["2005-01-03",614.87603],["2005-01-04",634.71074],["2005-01-05",638.67769],["2005-01-06",610.90909],["2005-01-07",604.95868],["2005-01-08",577.19008],["2005-01-09",583.1405],["2005-01-10",604.95868],["2005-01-11",636.69421],["2005-01-12",672.39669],["2005-01-13",559.33884],["2005-01-14",474.04959],["2005-01-15",581.15702],["2005-01-16",608.92562],["2005-01-17",581.15702],["2005-01-18",565.28926],["2005-01-19",589.09091],["2005-01-20",612.89256],["2005-01-21",626.77686],["2005-01-22",622.80992],["2005-01-23",638.67769],["2005-01-24",632.72727],["2005-01-25",650.57851],["2005-01-26",658.5124],["2005-01-27",676.36364],["2005-01-28",702.14876],["2005-01-29",684.29752],["2005-01-30",720.0],["2005-01-31",706.1157],["2005-02-01",696.19835],["2005-02-02",672.39669],["2005-02-03",642.64463],["2005-02-04",614.87603],["2005-02-05",608.92562],["2005-02-06",628.76033],["2005-02-07",670.41322],["2005-02-08",692.2314],["2005-02-09",686.28099],["2005-02-10",660.49587],["2005-02-11",628.76033],["2005-02-12",716.03306],["2005-02-13",720.0],["2005-02-14",783.47107],["2005-02-15",795.3719],["2005-02-16",858.84298],["2005-02-17",914.38017],["2005-02-18",890.57851],["2005-02-19",852.89256],["2005-02-20",848.92562],["2005-02-21",840.99174],["2005-02-22",809.2562],["2005-02-23",803.30579],["2005-02-24",819.17355],["2005-02-25",811.23967],["2005-02-26",793.38843],["2005-02-27",771.57025],["2005-02-28",735.86777],["2005-03-01",720.0],["2005-03-02",720.0],["2005-03-03",721.98347],["2005-03-04",710.08264],["2005-03-05",716.03306],["2005-03-06",696.19835],["2005-03-07",704.13223],["2005-03-08",712.06612],["2005-03-09",706.1157],["2005-03-10",714.04959],["2005-03-11",725.95041],["2005-03-12",745.78512],["2005-03-13",797.35537],["2005-03-14",892.56198],["2005-03-15",989.75207],["2005-03-16",1045.28926],["2005-03-17",993.71901],["2005-03-18",995.70248],["2005-03-19",954.04959],["2005-03-20",912.39669],["2005-03-21",900.49587],["2005-03-22",880.66116],["2005-03-23",864.79339],["2005-03-24",846.94215],["2005-03-25",833.05785],["2005-03-26",866.77686],["2005-03-27",848.92562],["2005-03-28",842.97521],["2005-03-29",817.19008],["2005-03-30",801.32231],["2005-03-31",854.87603],["2005-04-01",886.61157],["2005-04-02",858.84298],["2005-04-03",817.19008],["2005-04-04",785.45455],["2005-04-05",852.89256],["2005-04-06",969.91736],["2005-04-07",825.12397],["2005-04-08",795.3719],["2005-04-09",1059.17355],["2005-04-10",1336.8595],["2005-04-11",1418.18182],["2005-04-12",1209.91736],["2005-04-13",1082.97521],["2005-04-14",1077.02479],["2005-04-15",1287.27273],["2005-04-16",1642.31405],["2005-04-17",1977.52066],["2005-04-18",2221.4876],["2005-04-19",2459.50413],["2005-04-20",2737.19008],["2005-04-21",3074.38017],["2005-04-22",2876.03306],["2005-04-23",2697.52066],["2005-04-24",2479.33884],["2005-04-25",2697.52066],["2005-04-26",3133.8843],["2005-04-27",2598.34711],["2005-04-28",2082.64463],["2005-04-29",1884.29752],["2005-04-30",1674.04959],["2005-05-01",1543.1405],["2005-05-02",1432.06612],["2005-05-03",1404.29752],["2005-05-04",1461.81818],["2005-05-05",1584.79339],["2005-05-06",1594.71074],["2005-05-07",1656.19835],["2005-05-08",1910.08264],["2005-05-09",2062.80992],["2005-05-10",2062.80992],["2005-05-11",2142.14876],["2005-05-12",2400.0],["2005-05-13",2677.68595],["2005-05-14",2618.18182],["2005-05-15",2380.16529],["2005-05-16",2638.01653],["2005-05-17",2975.20661],["2005-05-18",3471.07438],["2005-05-19",4006.61157],["2005-05-20",4423.1405],["2005-05-21",4601.65289],["2005-05-22",4859.50413],["2005-05-23",5395.04132],["2005-05-24",5990.08264],["2005-05-25",6684.29752],["2005-05-26",7299.17355],["2005-05-27",7537.19008],["2005-05-28",7219.83471],["2005-05-29",6882.64463],["2005-05-30",6485.95041],["2005-05-31",6148.76033],["2005-06-01",5593.38843],["2005-06-02",5256.19835],["2005-06-03",5018.18182],["2005-06-04",4819.83471],["2005-06-05",4760.33058],["2005-06-06",4780.16529],["2005-06-07",4244.6281],["2005-06-08",3887.60331],["2005-06-09",3986.77686],["2005-06-10",4165.28926],["2005-06-11",4284.29752],["2005-06-12",4284.29752],["2005-06-13",4026.44628],["2005-06-14",3669.42149],["2005-06-15",3411.57025],["2005-06-16",3252.89256],["2005-06-17",3431.40496],["2005-06-18",3728.92562],["2005-06-19",3887.60331],["2005-06-20",3986.77686],["2005-06-21",3986.77686],["2005-06-22",4165.28926],["2005-06-23",4264.46281],["2005-06-24",4264.46281],["2005-06-25",4363.63636],["2005-06-26",4403.30579],["2005-06-27",4343.80165],["2005-06-28",4204.95868],["2005-06-29",4105.78512],["2005-06-30",3689.2562],["2005-07-01",3153.71901],["2005-07-02",2856.19835],["2005-07-03",2598.34711],["2005-07-04",2380.16529],["2005-07-05",2261.15702],["2005-07-06",2201.65289],["2005-07-07",2102.47934],["2005-07-08",1945.78512],["2005-07-09",1804.95868],["2005-07-10",1707.7686],["2005-07-11",1604.6281],["2005-07-12",1467.7686],["2005-07-13",1338.84298],["2005-07-14",1247.60331],["2005-07-15",1136.52893],["2005-07-16",946.1157],["2005-07-17",924.29752],["2005-07-18",922.31405],["2005-07-19",846.94215],["2005-07-20",789.42149],["2005-07-21",775.53719],["2005-07-22",720.0],["2005-07-23",644.6281],["2005-07-24",595.04132],["2005-07-25",634.71074],["2005-07-26",718.01653],["2005-07-27",829.09091],["2005-07-28",825.12397],["2005-07-29",783.47107],["2005-07-30",755.70248],["2005-07-31",672.39669],["2005-08-01",539.50413],["2005-08-02",464.13223],["2005-08-03",436.36364],["2005-08-04",420.49587],["2005-08-05",406.61157],["2005-08-06",398.67769],["2005-08-07",382.80992],["2005-08-08",374.87603],["2005-08-09",359.00826],["2005-08-10",345.12397],["2005-08-11",315.3719],["2005-08-12",297.52066],["2005-08-13",309.42149],["2005-08-14",299.50413],["2005-08-15",331.23967],["2005-08-16",380.82645],["2005-08-17",464.13223],["2005-08-18",426.44628],["2005-08-19",343.1405],["2005-08-20",311.40496],["2005-08-21",279.66942],["2005-08-22",247.93388],["2005-08-23",218.18182],["2005-08-24",204.29752],["2005-08-25",190.41322],["2005-08-26",182.47934],["2005-08-27",174.54545],["2005-08-28",166.61157],["2005-08-29",162.64463],["2005-08-30",160.66116],["2005-08-31",152.72727],["2005-09-01",144.79339],["2005-09-02",142.80992],["2005-09-03",144.79339],["2005-09-04",132.89256],["2005-09-05",126.94215],["2005-09-06",124.95868],["2005-09-07",122.97521],["2005-09-08",119.00826],["2005-09-09",120.99174],["2005-09-10",124.95868],["2005-09-11",124.95868],["2005-09-12",119.00826],["2005-09-13",119.00826],["2005-09-14",117.02479],["2005-09-15",117.02479],["2005-09-16",124.95868],["2005-09-17",119.00826],["2005-09-18",117.02479],["2005-09-19",111.07438],["2005-09-20",109.09091],["2005-09-21",109.09091],["2005-09-22",111.07438],["2005-09-23",117.02479],["2005-09-24",126.94215],["2005-09-25",120.99174],["2005-09-26",117.02479],["2005-09-27",117.02479],["2005-09-28",113.05785],["2005-09-29",117.02479],["2005-09-30",120.99174],["2005-10-01",122.97521],["2005-10-02",128.92562],["2005-10-03",138.84298],["2005-10-04",164.6281],["2005-10-05",168.59504],["2005-10-06",190.41322],["2005-10-07",156.69421],["2005-10-08",130.90909],["2005-10-09",138.84298],["2005-10-10",194.38017],["2005-10-11",186.44628],["2005-10-12",271.73554],["2005-10-13",481.98347],["2005-10-14",430.41322],["2005-10-15",398.67769],["2005-10-16",325.28926],["2005-10-17",271.73554],["2005-10-18",240.0],["2005-10-19",245.95041],["2005-10-20",261.81818],["2005-10-21",247.93388],["2005-10-22",238.01653],["2005-10-23",241.98347],["2005-10-24",277.68595],["2005-10-25",311.40496],["2005-10-26",426.44628],["2005-10-27",501.81818],["2005-10-28",563.30579],["2005-10-29",595.04132],["2005-10-30",618.84298],["2005-10-31",616.8595],["2005-11-01",618.84298],["2005-11-02",646.61157],["2005-11-03",686.28099],["2005-11-04",656.52893],["2005-11-05",640.66116],["2005-11-06",630.7438],["2005-11-07",620.82645],["2005-11-08",610.90909],["2005-11-09",626.77686],["2005-11-10",757.68595],["2005-11-11",1015.53719],["2005-11-12",1041.32231],["2005-11-13",1011.57025],["2005-11-14",1007.60331],["2005-11-15",954.04959],["2005-11-16",880.66116],["2005-11-17",848.92562],["2005-11-18",821.15702],["2005-11-19",751.73554],["2005-11-20",759.66942],["2005-11-21",777.52066],["2005-11-22",751.73554],["2005-11-23",720.0],["2005-11-24",710.08264],["2005-11-25",723.96694],["2005-11-26",658.5124],["2005-11-27",698.18182],["2005-11-28",581.15702],["2005-11-29",485.95041],["2005-11-30",289.58678],["2005-12-01",501.81818],["2005-12-02",549.42149],["2005-12-03",660.49587],["2005-12-04",579.17355],["2005-12-05",503.80165],["2005-12-06",420.49587],["2005-12-07",416.52893],["2005-12-08",444.29752],["2005-12-09",458.18182],["2005-12-10",527.60331],["2005-12-11",529.58678],["2005-12-12",531.57025],["2005-12-13",545.45455],["2005-12-14",539.50413],["2005-12-15",545.45455],["2005-12-16",541.4876],["2005-12-17",525.61983],["2005-12-18",485.95041],["2005-12-19",485.95041],["2005-12-20",485.95041],["2005-12-21",491.90083],["2005-12-22",517.68595],["2005-12-23",559.33884],["2005-12-24",559.33884],["2005-12-25",565.28926],["2005-12-26",587.10744],["2005-12-27",587.10744],["2005-12-28",602.97521],["2005-12-29",612.89256],["2005-12-30",614.87603],["2005-12-31",610.90909],["2006-01-01",650.57851],["2006-01-02",626.77686],["2006-01-03",646.61157],["2006-01-04",658.5124],["2006-01-05",624.79339],["2006-01-06",614.87603],["2006-01-07",614.87603],["2006-01-08",636.69421],["2006-01-09",650.57851],["2006-01-10",602.97521],["2006-01-11",567.27273],["2006-01-12",561.32231],["2006-01-13",565.28926],["2006-01-14",549.42149],["2006-01-15",589.09091],["2006-01-16",595.04132],["2006-01-17",515.70248],["2006-01-18",527.60331],["2006-01-19",555.3719],["2006-01-20",575.20661],["2006-01-21",541.4876],["2006-01-22",523.63636],["2006-01-23",501.81818],["2006-01-24",501.81818],["2006-01-25",499.83471],["2006-01-26",529.58678],["2006-01-27",521.65289],["2006-01-28",539.50413],["2006-01-29",535.53719],["2006-01-30",543.47107],["2006-01-31",547.43802],["2006-02-01",563.30579],["2006-02-02",571.23967],["2006-02-03",571.23967],["2006-02-04",565.28926],["2006-02-05",585.12397],["2006-02-06",573.22314],["2006-02-07",541.4876],["2006-02-08",559.33884],["2006-02-09",549.42149],["2006-02-10",549.42149],["2006-02-11",533.55372],["2006-02-12",480.0],["2006-02-13",537.52066],["2006-02-14",537.52066],["2006-02-15",549.42149],["2006-02-16",571.23967],["2006-02-17",565.28926],["2006-02-18",525.61983],["2006-02-19",527.60331],["2006-02-20",600.99174],["2006-02-21",595.04132],["2006-02-22",593.05785],["2006-02-23",591.07438],["2006-02-24",597.02479],["2006-02-25",618.84298],["2006-02-26",632.72727],["2006-02-27",712.06612],["2006-02-28",787.43802],["2006-03-01",718.01653],["2006-03-02",698.18182],["2006-03-03",731.90083],["2006-03-04",751.73554],["2006-03-05",769.58678],["2006-03-06",779.50413],["2006-03-07",751.73554],["2006-03-08",727.93388],["2006-03-09",741.81818],["2006-03-10",765.61983],["2006-03-11",763.63636],["2006-03-12",723.96694],["2006-03-13",604.95868],["2006-03-14",589.09091],["2006-03-15",559.33884],["2006-03-16",507.7686],["2006-03-17",509.75207],["2006-03-18",529.58678],["2006-03-19",537.52066],["2006-03-20",545.45455],["2006-03-21",561.32231],["2006-03-22",561.32231],["2006-03-23",553.38843],["2006-03-24",533.55372],["2006-03-25",531.57025],["2006-03-26",517.68595],["2006-03-27",503.80165],["2006-03-28",519.66942],["2006-03-29",513.71901],["2006-03-30",450.24793],["2006-03-31",378.84298],["2006-04-01",339.17355],["2006-04-02",335.20661],["2006-04-03",408.59504],["2006-04-04",533.55372],["2006-04-05",589.09091],["2006-04-06",557.35537],["2006-04-07",595.04132],["2006-04-08",575.20661],["2006-04-09",410.57851],["2006-04-10",349.09091],["2006-04-11",291.57025],["2006-04-12",291.57025],["2006-04-13",368.92562],["2006-04-14",299.50413],["2006-04-15",257.85124],["2006-04-16",269.75207],["2006-04-17",301.4876],["2006-04-18",382.80992],["2006-04-19",420.49587],["2006-04-20",430.41322],["2006-04-21",392.72727],["2006-04-22",378.84298],["2006-04-23",382.80992],["2006-04-24",501.81818],["2006-04-25",466.1157],["2006-04-26",561.32231],["2006-04-27",507.7686],["2006-04-28",430.41322],["2006-04-29",426.44628],["2006-04-30",480.0],["2006-05-01",521.65289],["2006-05-02",525.61983],["2006-05-03",480.0],["2006-05-04",537.52066],["2006-05-05",620.82645],["2006-05-06",783.47107],["2006-05-07",769.58678],["2006-05-08",710.08264],["2006-05-09",527.60331],["2006-05-10",430.41322],["2006-05-11",478.01653],["2006-05-12",483.96694],["2006-05-13",444.29752],["2006-05-14",390.7438],["2006-05-15",372.89256],["2006-05-16",412.56198],["2006-05-17",438.34711],["2006-05-18",470.08264],["2006-05-19",595.04132],["2006-05-20",527.60331],["2006-05-21",450.24793],["2006-05-22",497.85124],["2006-05-23",541.4876],["2006-05-24",716.03306],["2006-05-25",785.45455],["2006-05-26",599.00826],["2006-05-27",499.83471],["2006-05-28",507.7686],["2006-05-29",454.21488],["2006-05-30",378.84298],["2006-05-31",368.92562],["2006-06-01",384.79339],["2006-06-02",450.24793],["2006-06-03",529.58678],["2006-06-04",842.97521],["2006-06-05",880.66116],["2006-06-06",723.96694],["2006-06-07",577.19008],["2006-06-08",529.58678],["2006-06-09",531.57025],["2006-06-10",525.61983],["2006-06-11",604.95868],["2006-06-12",557.35537],["2006-06-13",519.66942],["2006-06-14",547.43802],["2006-06-15",523.63636],["2006-06-16",541.4876],["2006-06-17",533.55372],["2006-06-18",549.42149],["2006-06-19",537.52066],["2006-06-20",489.91736],["2006-06-21",458.18182],["2006-06-22",416.52893],["2006-06-23",364.95868],["2006-06-24",325.28926],["2006-06-25",341.15702],["2006-06-26",400.66116],["2006-06-27",384.79339],["2006-06-28",349.09091],["2006-06-29",351.07438],["2006-06-30",335.20661],["2006-07-01",362.97521],["2006-07-02",349.09091],["2006-07-03",339.17355],["2006-07-04",317.35537],["2006-07-05",323.30579],["2006-07-06",333.22314],["2006-07-07",382.80992],["2006-07-08",388.76033],["2006-07-09",394.71074],["2006-07-10",565.28926],["2006-07-11",620.82645],["2006-07-12",616.8595],["2006-07-13",499.83471],["2006-07-14",438.34711],["2006-07-15",414.54545],["2006-07-16",402.64463],["2006-07-17",380.82645],["2006-07-18",404.6281],["2006-07-19",382.80992],["2006-07-20",353.05785],["2006-07-21",343.1405],["2006-07-22",339.17355],["2006-07-23",329.2562],["2006-07-24",343.1405],["2006-07-25",335.20661],["2006-07-26",325.28926],["2006-07-27",339.17355],["2006-07-28",333.22314],["2006-07-29",309.42149],["2006-07-30",311.40496],["2006-07-31",295.53719],["2006-08-01",293.55372],["2006-08-02",299.50413],["2006-08-03",305.45455],["2006-08-04",303.47107],["2006-08-05",341.15702],["2006-08-06",374.87603],["2006-08-07",378.84298],["2006-08-08",410.57851],["2006-08-09",424.46281],["2006-08-10",575.20661],["2006-08-11",710.08264],["2006-08-12",720.0],["2006-08-13",670.41322],["2006-08-14",690.24793],["2006-08-15",676.36364],["2006-08-16",686.28099],["2006-08-17",690.24793],["2006-08-18",686.28099],["2006-08-19",632.72727],["2006-08-20",547.43802],["2006-08-21",545.45455],["2006-08-22",541.4876],["2006-08-23",571.23967],["2006-08-24",565.28926],["2006-08-25",553.38843],["2006-08-26",499.83471],["2006-08-27",497.85124],["2006-08-28",563.30579],["2006-08-29",632.72727],["2006-08-30",688.26446],["2006-08-31",652.56198],["2006-09-01",543.47107],["2006-09-02",478.01653],["2006-09-03",394.71074],["2006-09-04",380.82645],["2006-09-05",370.90909],["2006-09-06",372.89256],["2006-09-07",362.97521],["2006-09-08",388.76033],["2006-09-09",450.24793],["2006-09-10",509.75207],["2006-09-11",557.35537],["2006-09-12",624.79339],["2006-09-13",587.10744],["2006-09-14",555.3719],["2006-09-15",499.83471],["2006-09-16",452.2314],["2006-09-17",448.26446],["2006-09-18",604.95868],["2006-09-19",638.67769],["2006-09-20",591.07438],["2006-09-21",531.57025],["2006-09-22",501.81818],["2006-09-23",579.17355],["2006-09-24",624.79339],["2006-09-25",624.79339],["2006-09-26",690.24793],["2006-09-27",662.47934],["2006-09-28",698.18182],["2006-09-29",682.31405],["2006-09-30",676.36364],["2006-10-01",658.5124],["2006-10-02",660.49587],["2006-10-03",632.72727],["2006-10-04",612.89256],["2006-10-05",579.17355],["2006-10-06",602.97521],["2006-10-07",612.89256],["2006-10-08",646.61157],["2006-10-09",888.59504],["2006-10-10",1606.61157],["2006-10-11",1711.73554],["2006-10-12",1553.05785],["2006-10-13",1469.75207],["2006-10-14",1378.5124],["2006-10-15",1273.38843],["2006-10-16",1186.1157],["2006-10-17",1382.47934],["2006-10-18",1519.33884],["2006-10-19",1438.01653],["2006-10-20",1235.70248],["2006-10-21",1096.8595],["2006-10-22",1053.22314],["2006-10-23",1110.7438],["2006-10-24",1071.07438],["2006-10-25",979.83471],["2006-10-26",963.96694],["2006-10-27",983.80165],["2006-10-28",952.06612],["2006-10-29",890.57851],["2006-10-30",823.1405],["2006-10-31",801.32231],["2006-11-01",779.50413],["2006-11-02",922.31405],["2006-11-03",1531.23967],["2006-11-04",1808.92562],["2006-11-05",1715.70248],["2006-11-06",1620.49587],["2006-11-07",1576.8595],["2006-11-08",1543.1405],["2006-11-09",1493.55372],["2006-11-10",1479.66942],["2006-11-11",1491.57025],["2006-11-12",1414.21488],["2006-11-13",1366.61157],["2006-11-14",1326.94215],["2006-11-15",1311.07438],["2006-11-16",1251.57025],["2006-11-17",1225.78512],["2006-11-18",1207.93388],["2006-11-19",1247.60331],["2006-11-20",1287.27273],["2006-11-21",1267.43802],["2006-11-22",1229.75207],["2006-11-23",1190.08264],["2006-11-24",1176.19835],["2006-11-25",1164.29752],["2006-11-26",1148.42975],["2006-11-27",1118.67769],["2006-11-28",1098.84298],["2006-11-29",1094.87603],["2006-11-30",856.8595],["2006-12-01",602.97521],["2006-12-02",622.80992],["2006-12-03",610.90909],["2006-12-04",571.23967],["2006-12-05",620.82645],["2006-12-06",747.7686],["2006-12-07",807.27273],["2006-12-08",839.00826],["2006-12-09",868.76033],["2006-12-10",904.46281],["2006-12-11",924.29752],["2006-12-12",936.19835],["2006-12-13",848.92562],["2006-12-14",858.84298],["2006-12-15",896.52893],["2006-12-16",910.41322],["2006-12-17",946.1157],["2006-12-18",954.04959],["2006-12-19",930.24793],["2006-12-20",1003.63636],["2006-12-21",842.97521],["2006-12-22",725.95041],["2006-12-23",706.1157],["2006-12-24",682.31405],["2006-12-25",702.14876],["2006-12-26",733.8843],["2006-12-27",773.55372],["2006-12-28",775.53719],["2006-12-29",779.50413],["2006-12-30",791.40496],["2006-12-31",850.90909],["2007-01-01",842.97521],["2007-01-02",807.27273],["2007-01-03",755.70248],["2007-01-04",739.83471],["2007-01-05",755.70248],["2007-01-06",755.70248],["2007-01-07",710.08264],["2007-01-08",747.7686],["2007-01-09",729.91736],["2007-01-10",690.24793],["2007-01-11",688.26446],["2007-01-12",720.0],["2007-01-13",775.53719],["2007-01-14",771.57025],["2007-01-15",735.86777],["2007-01-16",718.01653],["2007-01-17",644.6281],["2007-01-18",630.7438],["2007-01-19",618.84298],["2007-01-20",634.71074],["2007-01-21",622.80992],["2007-01-22",630.7438],["2007-01-23",644.6281],["2007-01-24",676.36364],["2007-01-25",692.2314],["2007-01-26",688.26446],["2007-01-27",690.24793],["2007-01-28",700.16529],["2007-01-29",710.08264],["2007-01-30",700.16529],["2007-01-31",720.0],["2007-02-01",727.93388],["2007-02-02",706.1157],["2007-02-03",686.28099],["2007-02-04",696.19835],["2007-02-05",712.06612],["2007-02-06",706.1157],["2007-02-07",714.04959],["2007-02-08",729.91736],["2007-02-09",745.78512],["2007-02-10",751.73554],["2007-02-11",763.63636],["2007-02-12",789.42149],["2007-02-13",793.38843],["2007-02-14",795.3719],["2007-02-15",817.19008],["2007-02-16",813.22314],["2007-02-17",799.33884],["2007-02-18",785.45455],["2007-02-19",793.38843],["2007-02-20",823.1405],["2007-02-21",835.04132],["2007-02-22",868.76033],["2007-02-23",856.8595],["2007-02-24",866.77686],["2007-02-25",864.79339],["2007-02-26",878.67769],["2007-02-27",930.24793],["2007-02-28",902.47934],["2007-03-01",878.67769],["2007-03-02",886.61157],["2007-03-03",789.42149],["2007-03-04",846.94215],["2007-03-05",894.54545],["2007-03-06",894.54545],["2007-03-07",892.56198],["2007-03-08",993.71901],["2007-03-09",1023.47107],["2007-03-10",1037.35537],["2007-03-11",1136.52893],["2007-03-12",1168.26446],["2007-03-13",1225.78512],["2007-03-14",1366.61157],["2007-03-15",1509.42149],["2007-03-16",1767.27273],["2007-03-17",2221.4876],["2007-03-18",2538.84298],["2007-03-19",2638.01653],["2007-03-20",2816.52893],["2007-03-21",2895.86777],["2007-03-22",2757.02479],["2007-03-23",2697.52066],["2007-03-24",2697.52066],["2007-03-25",2657.85124],["2007-03-26",2479.33884],["2007-03-27",2280.99174],["2007-03-28",2102.47934],["2007-03-29",2221.4876],["2007-03-30",2300.82645],["2007-03-31",2102.47934],["2007-04-01",1896.19835],["2007-04-02",1735.53719],["2007-04-03",1600.66116],["2007-04-04",1654.21488],["2007-04-05",1660.16529],["2007-04-06",1566.94215],["2007-04-07",1235.70248],["2007-04-08",1063.1405],["2007-04-09",1035.3719],["2007-04-10",1120.66116],["2007-04-11",975.86777],["2007-04-12",852.89256],["2007-04-13",721.98347],["2007-04-14",731.90083],["2007-04-15",876.69421],["2007-04-16",989.75207],["2007-04-17",1001.65289],["2007-04-18",1051.23967],["2007-04-19",975.86777],["2007-04-20",878.67769],["2007-04-21",791.40496],["2007-04-22",698.18182],["2007-04-23",666.44628],["2007-04-24",624.79339],["2007-04-25",630.7438],["2007-04-26",704.13223],["2007-04-27",632.72727],["2007-04-28",587.10744],["2007-04-29",547.43802],["2007-04-30",648.59504],["2007-05-01",924.29752],["2007-05-02",1410.24793],["2007-05-03",1687.93388],["2007-05-04",1618.5124],["2007-05-05",1394.38017],["2007-05-06",1334.87603],["2007-05-07",1142.47934],["2007-05-08",1037.35537],["2007-05-09",934.21488],["2007-05-10",827.10744],["2007-05-11",783.47107],["2007-05-12",674.38017],["2007-05-13",670.41322],["2007-05-14",743.80165],["2007-05-15",1055.20661],["2007-05-16",1305.12397],["2007-05-17",1507.43802],["2007-05-18",1445.95041],["2007-05-19",1324.95868],["2007-05-20",1205.95041],["2007-05-21",1065.12397],["2007-05-22",1170.24793],["2007-05-23",1253.55372],["2007-05-24",1188.09917],["2007-05-25",1180.16529],["2007-05-26",1116.69421],["2007-05-27",1077.02479],["2007-05-28",1001.65289],["2007-05-29",952.06612],["2007-05-30",973.8843],["2007-05-31",971.90083],["2007-06-01",946.1157],["2007-06-02",882.64463],["2007-06-03",809.2562],["2007-06-04",759.66942],["2007-06-05",878.67769],["2007-06-06",1027.43802],["2007-06-07",989.75207],["2007-06-08",993.71901],["2007-06-09",1015.53719],["2007-06-10",783.47107],["2007-06-11",684.29752],["2007-06-12",658.5124],["2007-06-13",672.39669],["2007-06-14",922.31405],["2007-06-15",1271.40496],["2007-06-16",1235.70248],["2007-06-17",1029.42149],["2007-06-18",924.29752],["2007-06-19",914.38017],["2007-06-20",860.82645],["2007-06-21",749.75207],["2007-06-22",664.46281],["2007-06-23",606.94215],["2007-06-24",602.97521],["2007-06-25",664.46281],["2007-06-26",630.7438],["2007-06-27",579.17355],["2007-06-28",559.33884],["2007-06-29",513.71901],["2007-06-30",493.8843],["2007-07-01",539.50413],["2007-07-02",487.93388],["2007-07-03",440.33058],["2007-07-04",442.31405],["2007-07-05",390.7438],["2007-07-06",396.69421],["2007-07-07",434.38017],["2007-07-08",416.52893],["2007-07-09",390.7438],["2007-07-10",434.38017],["2007-07-11",388.76033],["2007-07-12",474.04959],["2007-07-13",561.32231],["2007-07-14",557.35537],["2007-07-15",495.86777],["2007-07-16",452.2314],["2007-07-17",452.2314],["2007-07-18",468.09917],["2007-07-19",432.39669],["2007-07-20",424.46281],["2007-07-21",460.16529],["2007-07-22",583.1405],["2007-07-23",630.7438],["2007-07-24",664.46281],["2007-07-25",678.34711],["2007-07-26",739.83471],["2007-07-27",678.34711],["2007-07-28",660.49587],["2007-07-29",565.28926],["2007-07-30",549.42149],["2007-07-31",644.6281],["2007-08-01",821.15702],["2007-08-02",749.75207],["2007-08-03",745.78512],["2007-08-04",662.47934],["2007-08-05",535.53719],["2007-08-06",499.83471],["2007-08-07",545.45455],["2007-08-08",610.90909],["2007-08-09",716.03306],["2007-08-10",1114.71074],["2007-08-11",1100.82645],["2007-08-12",936.19835],["2007-08-13",775.53719],["2007-08-14",680.33058],["2007-08-15",612.89256],["2007-08-16",599.00826],["2007-08-17",575.20661],["2007-08-18",567.27273],["2007-08-19",640.66116],["2007-08-20",700.16529],["2007-08-21",682.31405],["2007-08-22",650.57851],["2007-08-23",606.94215],["2007-08-24",587.10744],["2007-08-25",553.38843],["2007-08-26",521.65289],["2007-08-27",497.85124],["2007-08-28",515.70248],["2007-08-29",553.38843],["2007-08-30",565.28926],["2007-08-31",593.05785],["2007-09-01",595.04132],["2007-09-02",597.02479],["2007-09-03",577.19008],["2007-09-04",581.15702],["2007-09-05",589.09091],["2007-09-06",600.99174],["2007-09-07",583.1405],["2007-09-08",587.10744],["2007-09-09",591.07438],["2007-09-10",569.2562],["2007-09-11",535.53719],["2007-09-12",507.7686],["2007-09-13",501.81818],["2007-09-14",509.75207],["2007-09-15",470.08264],["2007-09-16",474.04959],["2007-09-17",472.06612],["2007-09-18",478.01653],["2007-09-19",456.19835],["2007-09-20",446.28099],["2007-09-21",523.63636],["2007-09-22",557.35537],["2007-09-23",555.3719],["2007-09-24",545.45455],["2007-09-25",513.71901],["2007-09-26",481.98347],["2007-09-27",710.08264],["2007-09-28",718.01653],["2007-09-29",672.39669],["2007-09-30",593.05785],["2007-10-01",487.93388],["2007-10-02",483.96694],["2007-10-03",583.1405],["2007-10-04",557.35537],["2007-10-05",517.68595],["2007-10-06",497.85124],["2007-10-07",501.81818],["2007-10-08",602.97521],["2007-10-09",773.55372],["2007-10-10",761.65289],["2007-10-11",757.68595],["2007-10-12",664.46281],["2007-10-13",612.89256],["2007-10-14",624.79339],["2007-10-15",622.80992],["2007-10-16",608.92562],["2007-10-17",612.89256],["2007-10-18",604.95868],["2007-10-19",559.33884],["2007-10-20",549.42149],["2007-10-21",527.60331],["2007-10-22",497.85124],["2007-10-23",537.52066],["2007-10-24",537.52066],["2007-10-25",513.71901],["2007-10-26",460.16529],["2007-10-27",456.19835],["2007-10-28",386.77686],["2007-10-29",343.1405],["2007-10-30",313.38843],["2007-10-31",287.60331],["2007-11-01",271.73554],["2007-11-02",271.73554],["2007-11-03",271.73554],["2007-11-04",374.87603],["2007-11-05",702.14876],["2007-11-06",807.27273],["2007-11-07",793.38843],["2007-11-08",787.43802],["2007-11-09",811.23967],["2007-11-10",833.05785],["2007-11-11",842.97521],["2007-11-12",842.97521],["2007-11-13",842.97521],["2007-11-14",839.00826],["2007-11-15",829.09091],["2007-11-16",829.09091],["2007-11-17",819.17355],["2007-11-18",811.23967],["2007-11-19",801.32231],["2007-11-20",795.3719],["2007-11-21",795.3719],["2007-11-22",787.43802],["2007-11-23",779.50413],["2007-11-24",747.7686],["2007-11-25",624.79339],["2007-11-26",519.66942],["2007-11-27",362.97521],["2007-11-28",327.27273],["2007-11-29",481.98347],["2007-11-30",650.57851],["2007-12-01",763.63636],["2007-12-02",902.47934],["2007-12-03",868.76033],["2007-12-04",963.96694],["2007-12-05",950.08264],["2007-12-06",950.08264],["2007-12-07",916.36364],["2007-12-08",985.78512],["2007-12-09",1037.35537],["2007-12-10",1110.7438],["2007-12-11",1067.10744],["2007-12-12",956.03306],["2007-12-13",880.66116],["2007-12-14",761.65289],["2007-12-15",593.05785],["2007-12-16",370.90909],["2007-12-17",388.76033],["2007-12-18",408.59504],["2007-12-19",569.2562],["2007-12-20",682.31405],["2007-12-21",714.04959],["2007-12-22",733.8843],["2007-12-23",676.36364],["2007-12-24",658.5124],["2007-12-25",674.38017],["2007-12-26",632.72727],["2007-12-27",591.07438],["2007-12-28",593.05785],["2007-12-29",547.43802],["2007-12-30",529.58678],["2007-12-31",557.35537],["2008-01-01",485.95041],["2008-01-02",489.91736],["2008-01-03",519.66942],["2008-01-04",539.50413],["2008-01-05",577.19008],["2008-01-06",656.52893],["2008-01-07",642.64463],["2008-01-08",646.61157],["2008-01-09",664.46281],["2008-01-10",668.42975],["2008-01-11",672.39669],["2008-01-12",662.47934],["2008-01-13",593.05785],["2008-01-14",575.20661],["2008-01-15",557.35537],["2008-01-16",557.35537],["2008-01-17",517.68595],["2008-01-18",501.81818],["2008-01-19",468.09917],["2008-01-20",489.91736],["2008-01-21",499.83471],["2008-01-22",493.8843],["2008-01-23",505.78512],["2008-01-24",511.73554],["2008-01-25",525.61983],["2008-01-26",539.50413],["2008-01-27",539.50413],["2008-01-28",618.84298],["2008-01-29",612.89256],["2008-01-30",565.28926],["2008-01-31",626.77686],["2008-02-01",618.84298],["2008-02-02",624.79339],["2008-02-03",628.76033],["2008-02-04",628.76033],["2008-02-05",632.72727],["2008-02-06",622.80992],["2008-02-07",624.79339],["2008-02-08",630.7438],["2008-02-09",632.72727],["2008-02-10",628.76033],["2008-02-11",626.77686],["2008-02-12",632.72727],["2008-02-13",636.69421],["2008-02-14",642.64463],["2008-02-15",656.52893],["2008-02-16",664.46281],["2008-02-17",666.44628],["2008-02-18",660.49587],["2008-02-19",672.39669],["2008-02-20",684.29752],["2008-02-21",690.24793],["2008-02-22",696.19835],["2008-02-23",714.04959],["2008-02-24",737.85124],["2008-02-25",811.23967],["2008-02-26",813.22314],["2008-02-27",815.20661],["2008-02-28",852.89256],["2008-02-29",908.42975],["2008-03-01",1047.27273],["2008-03-02",1007.60331],["2008-03-03",795.3719],["2008-03-04",751.73554],["2008-03-05",896.52893],["2008-03-06",870.7438],["2008-03-07",821.15702],["2008-03-08",835.04132],["2008-03-09",866.77686],["2008-03-10",886.61157],["2008-03-11",866.77686],["2008-03-12",930.24793],["2008-03-13",1037.35537],["2008-03-14",1120.66116],["2008-03-15",1134.54545],["2008-03-16",1108.76033],["2008-03-17",1213.8843],["2008-03-18",1154.38017],["2008-03-19",1100.82645],["2008-03-20",1110.7438],["2008-03-21",1142.47934],["2008-03-22",1203.96694],["2008-03-23",1311.07438],["2008-03-24",1356.69421],["2008-03-25",1388.42975],["2008-03-26",1497.52066],["2008-03-27",1523.30579],["2008-03-28",1672.06612],["2008-03-29",1953.71901],["2008-03-30",2102.47934],["2008-03-31",2201.65289],["2008-04-01",2340.49587],["2008-04-02",2261.15702],["2008-04-03",2142.14876],["2008-04-04",2201.65289],["2008-04-05",2340.49587],["2008-04-06",2340.49587],["2008-04-07",2340.49587],["2008-04-08",2400.0],["2008-04-09",2459.50413],["2008-04-10",2400.0],["2008-04-11",2300.82645],["2008-04-12",2122.31405],["2008-04-13",1828.76033],["2008-04-14",1459.83471],["2008-04-15",1285.28926],["2008-04-16",1192.06612],["2008-04-17",1547.10744],["2008-04-18",1731.57025],["2008-04-19",1707.7686],["2008-04-20",1614.54545],["2008-04-21",1590.7438],["2008-04-22",1832.72727],["2008-04-23",2102.47934],["2008-04-24",2181.81818],["2008-04-25",2439.66942],["2008-04-26",2697.52066],["2008-04-27",2618.18182],["2008-04-28",2360.33058],["2008-04-29",2142.14876],["2008-04-30",2161.98347],["2008-05-01",2419.83471],["2008-05-02",2895.86777],["2008-05-03",3014.87603],["2008-05-04",2677.68595],["2008-05-05",2400.0],["2008-05-06",2538.84298],["2008-05-07",2856.19835],["2008-05-08",3153.71901],["2008-05-09",3391.73554],["2008-05-10",3590.08264],["2008-05-11",3312.39669],["2008-05-12",2955.3719],["2008-05-13",3014.87603],["2008-05-14",3034.71074],["2008-05-15",3252.89256],["2008-05-16",3193.38843],["2008-05-17",3213.22314],["2008-05-18",2856.19835],["2008-05-19",2737.19008],["2008-05-20",3252.89256],["2008-05-21",3927.27273],["2008-05-22",4700.82645],["2008-05-23",5216.52893],["2008-05-24",5752.06612],["2008-05-25",5474.38017],["2008-05-26",4224.79339],["2008-05-27",3312.39669],["2008-05-28",3114.04959],["2008-05-29",2995.04132],["2008-05-30",3312.39669],["2008-05-31",4006.61157],["2008-06-01",4323.96694],["2008-06-02",4423.1405],["2008-06-03",4581.81818],["2008-06-04",4740.49587],["2008-06-05",5038.01653],["2008-06-06",5375.20661],["2008-06-07",5038.01653],["2008-06-08",3649.58678],["2008-06-09",2935.53719],["2008-06-10",3213.22314],["2008-06-11",3193.38843],["2008-06-12",2796.69421],["2008-06-13",2657.85124],["2008-06-14",2796.69421],["2008-06-15",2677.68595],["2008-06-16",2419.83471],["2008-06-17",2439.66942],["2008-06-18",2677.68595],["2008-06-19",2856.19835],["2008-06-20",3014.87603],["2008-06-21",3094.21488],["2008-06-22",2915.70248],["2008-06-23",2499.17355],["2008-06-24",2280.99174],["2008-06-25",2181.81818],["2008-06-26",2003.30579],["2008-06-27",2003.30579],["2008-06-28",2280.99174],["2008-06-29",2380.16529],["2008-06-30",2201.65289],["2008-07-01",2003.30579],["2008-07-02",1931.90083],["2008-07-03",1793.05785],["2008-07-04",1628.42975],["2008-07-05",1604.6281],["2008-07-06",1545.12397],["2008-07-07",1297.19008],["2008-07-08",1346.77686],["2008-07-09",1443.96694],["2008-07-10",1521.32231],["2008-07-11",1330.90909],["2008-07-12",1128.59504],["2008-07-13",1009.58678],["2008-07-14",884.6281],["2008-07-15",850.90909],["2008-07-16",793.38843],["2008-07-17",775.53719],["2008-07-18",624.79339],["2008-07-19",644.6281],["2008-07-20",616.8595],["2008-07-21",616.8595],["2008-07-22",630.7438],["2008-07-23",604.95868],["2008-07-24",660.49587],["2008-07-25",694.21488],["2008-07-26",672.39669],["2008-07-27",682.31405],["2008-07-28",725.95041],["2008-07-29",678.34711],["2008-07-30",773.55372],["2008-07-31",735.86777],["2008-08-01",595.04132],["2008-08-02",531.57025],["2008-08-03",432.39669],["2008-08-04",357.02479],["2008-08-05",315.3719],["2008-08-06",267.7686],["2008-08-07",259.83471],["2008-08-08",351.07438],["2008-08-09",416.52893],["2008-08-10",434.38017],["2008-08-11",430.41322],["2008-08-12",420.49587],["2008-08-13",438.34711],["2008-08-14",372.89256],["2008-08-15",315.3719],["2008-08-16",265.78512],["2008-08-17",218.18182],["2008-08-18",243.96694],["2008-08-19",218.18182],["2008-08-20",224.13223],["2008-08-21",289.58678],["2008-08-22",265.78512],["2008-08-23",243.96694],["2008-08-24",257.85124],["2008-08-25",216.19835],["2008-08-26",212.2314],["2008-08-27",236.03306],["2008-08-28",189.22314],["2008-08-29",175.33884],["2008-08-30",200.33058],["2008-08-31",192.99174],["2008-09-01",243.96694],["2008-09-02",224.13223],["2008-09-03",195.96694],["2008-09-04",319.33884],["2008-09-05",355.04132],["2008-09-06",299.50413],["2008-09-07",228.09917],["2008-09-08",190.21488],["2008-09-09",168.99174],["2008-09-10",161.85124],["2008-09-11",176.33058],["2008-09-12",210.24793],["2008-09-13",222.14876],["2008-09-14",249.91736],["2008-09-15",249.91736],["2008-09-16",218.18182],["2008-09-17",193.19008],["2008-09-18",183.47107],["2008-09-19",189.42149],["2008-09-20",180.69421],["2008-09-21",170.77686],["2008-09-22",170.18182],["2008-09-23",177.52066],["2008-09-24",200.33058],["2008-09-25",194.38017],["2008-09-26",177.71901],["2008-09-27",172.76033],["2008-09-28",166.21488],["2008-09-29",157.28926],["2008-09-30",151.33884],["2008-10-01",156.09917],["2008-10-02",158.47934],["2008-10-03",153.12397],["2008-10-04",142.01653],["2008-10-05",139.83471],["2008-10-06",144.79339],["2008-10-07",149.95041],["2008-10-08",164.03306],["2008-10-09",162.64463],["2008-10-10",155.30579],["2008-10-11",169.58678],["2008-10-12",189.02479],["2008-10-13",172.95868],["2008-10-14",187.83471],["2008-10-15",197.95041],["2008-10-16",307.43802],["2008-10-17",307.43802],["2008-10-18",273.71901],["2008-10-19",263.80165],["2008-10-20",243.96694],["2008-10-21",230.08264],["2008-10-22",210.24793],["2008-10-23",198.34711],["2008-10-24",189.42149],["2008-10-25",195.57025],["2008-10-26",196.56198],["2008-10-27",197.75207],["2008-10-28",195.57025],["2008-10-29",214.21488],["2008-10-30",210.24793],["2008-10-31",208.26446],["2008-11-01",210.24793],["2008-11-02",204.29752],["2008-11-03",194.97521],["2008-11-04",192.99174],["2008-11-05",212.2314],["2008-11-06",220.16529],["2008-11-07",202.31405],["2008-11-08",216.19835],["2008-11-09",283.63636],["2008-11-10",253.8843],["2008-11-11",236.03306],["2008-11-12",234.04959],["2008-11-13",236.03306],["2008-11-14",241.98347],["2008-11-15",236.03306],["2008-11-16",232.06612],["2008-11-17",253.8843],["2008-11-18",267.7686],["2008-11-19",273.71901],["2008-11-20",277.68595],["2008-11-21",281.65289],["2008-11-22",275.70248],["2008-11-23",299.50413],["2008-11-24",291.57025],["2008-11-25",277.68595],["2008-11-26",283.63636],["2008-11-27",341.15702],["2008-11-28",329.2562],["2008-11-29",337.19008],["2008-11-30",345.12397],["2008-12-01",333.22314],["2008-12-02",333.22314],["2008-12-03",341.15702],["2008-12-04",333.22314],["2008-12-05",333.22314],["2008-12-06",313.38843],["2008-12-07",325.28926],["2008-12-08",337.19008],["2008-12-09",333.22314],["2008-12-10",173.95041],["2008-12-11",226.1157],["2008-12-12",293.55372],["2008-12-13",329.2562],["2008-12-14",313.38843],["2008-12-15",283.63636],["2008-12-16",376.8595],["2008-12-17",489.91736],["2008-12-18",525.61983],["2008-12-19",476.03306],["2008-12-20",362.97521],["2008-12-21",426.44628],["2008-12-22",577.19008],["2008-12-23",577.19008],["2008-12-24",599.00826],["2008-12-25",600.99174],["2008-12-26",587.10744],["2008-12-27",525.61983],["2008-12-28",509.75207],["2008-12-29",505.78512],["2008-12-30",523.63636],["2008-12-31",515.70248],["2009-01-01",565.28926],["2009-01-02",585.12397],["2009-01-03",628.76033],["2009-01-04",630.7438],["2009-01-05",612.89256],["2009-01-06",591.07438],["2009-01-07",604.95868],["2009-01-08",616.8595],["2009-01-09",672.39669],["2009-01-10",692.2314],["2009-01-11",600.99174],["2009-01-12",591.07438],["2009-01-13",587.10744],["2009-01-14",587.10744],["2009-01-15",593.05785],["2009-01-16",597.02479],["2009-01-17",589.09091],["2009-01-18",583.1405],["2009-01-19",587.10744],["2009-01-20",591.07438],["2009-01-21",587.10744],["2009-01-22",581.15702],["2009-01-23",587.10744],["2009-01-24",686.28099],["2009-01-25",684.29752],["2009-01-26",720.0],["2009-01-27",731.90083],["2009-01-28",662.47934],["2009-01-29",682.31405],["2009-01-30",706.1157],["2009-01-31",702.14876],["2009-02-01",704.13223],["2009-02-02",702.14876],["2009-02-03",690.24793],["2009-02-04",706.1157],["2009-02-05",710.08264],["2009-02-06",718.01653],["2009-02-07",737.85124],["2009-02-08",775.53719],["2009-02-09",783.47107],["2009-02-10",797.35537],["2009-02-11",803.30579],["2009-02-12",779.50413],["2009-02-13",769.58678],["2009-02-14",755.70248],["2009-02-15",759.66942],["2009-02-16",779.50413],["2009-02-17",791.40496],["2009-02-18",741.81818],["2009-02-19",789.42149],["2009-02-20",791.40496],["2009-02-21",785.45455],["2009-02-22",823.1405],["2009-02-23",842.97521],["2009-02-24",961.98347],["2009-02-25",961.98347],["2009-02-26",940.16529],["2009-02-27",1027.43802],["2009-02-28",1086.94215],["2009-03-01",1098.84298],["2009-03-02",1098.84298],["2009-03-03",1094.87603],["2009-03-04",1094.87603],["2009-03-05",1166.28099],["2009-03-06",1229.75207],["2009-03-07",1247.60331],["2009-03-08",1227.7686],["2009-03-09",1156.36364],["2009-03-10",1069.09091],["2009-03-11",1041.32231],["2009-03-12",1053.22314],["2009-03-13",1047.27273],["2009-03-14",1027.43802],["2009-03-15",1055.20661],["2009-03-16",1037.35537],["2009-03-17",1013.55372],["2009-03-18",1017.52066],["2009-03-19",1057.19008],["2009-03-20",1162.31405],["2009-03-21",1293.22314],["2009-03-22",1426.1157],["2009-03-23",1588.76033],["2009-03-24",1761.32231],["2009-03-25",1852.56198],["2009-03-26",1800.99174],["2009-03-27",1721.65289],["2009-03-28",1618.5124],["2009-03-29",1537.19008],["2009-03-30",1455.86777],["2009-03-31",1408.26446],["2009-04-01",1364.6281],["2009-04-02",1388.42975],["2009-04-03",1332.89256],["2009-04-04",1158.34711],["2009-04-05",1067.10744],["2009-04-06",956.03306],["2009-04-07",862.80992],["2009-04-08",795.3719],["2009-04-09",718.01653],["2009-04-10",761.65289],["2009-04-11",862.80992],["2009-04-12",956.03306],["2009-04-13",1166.28099],["2009-04-14",1166.28099],["2009-04-15",1140.49587],["2009-04-16",961.98347],["2009-04-17",934.21488],["2009-04-18",936.19835],["2009-04-19",918.34711],["2009-04-20",977.85124],["2009-04-21",981.81818],["2009-04-22",825.12397],["2009-04-23",997.68595],["2009-04-24",1366.61157],["2009-04-25",1634.38017],["2009-04-26",1979.50413],["2009-04-27",2280.99174],["2009-04-28",2181.81818],["2009-04-29",2003.30579],["2009-04-30",1979.50413],["2009-05-01",2122.31405],["2009-05-02",2400.0],["2009-05-03",2598.34711],["2009-05-04",2757.02479],["2009-05-05",2638.01653],["2009-05-06",2717.35537],["2009-05-07",2995.04132],["2009-05-08",3292.56198],["2009-05-09",3986.77686],["2009-05-10",4661.15702],["2009-05-11",4760.33058],["2009-05-12",4323.96694],["2009-05-13",3887.60331],["2009-05-14",3748.76033],["2009-05-15",3788.42975],["2009-05-16",3530.57851],["2009-05-17",3292.56198],["2009-05-18",2995.04132],["2009-05-19",2677.68595],["2009-05-20",2598.34711],["2009-05-21",2737.19008],["2009-05-22",2717.35537],["2009-05-23",3074.38017],["2009-05-24",3193.38843],["2009-05-25",3252.89256],["2009-05-26",3213.22314],["2009-05-27",3252.89256],["2009-05-28",2995.04132],["2009-05-29",2697.52066],["2009-05-30",2400.0],["2009-05-31",2122.31405],["2009-06-01",1931.90083],["2009-06-02",1846.61157],["2009-06-03",1834.71074],["2009-06-04",1731.57025],["2009-06-05",1717.68595],["2009-06-06",1910.08264],["2009-06-07",2003.30579],["2009-06-08",2023.1405],["2009-06-09",1842.64463],["2009-06-10",1586.77686],["2009-06-11",1386.44628],["2009-06-12",1459.83471],["2009-06-13",1430.08264],["2009-06-14",1319.00826],["2009-06-15",1219.83471],["2009-06-16",1215.86777],["2009-06-17",1215.86777],["2009-06-18",1196.03306],["2009-06-19",1158.34711],["2009-06-20",1118.67769],["2009-06-21",1053.22314],["2009-06-22",1023.47107],["2009-06-23",1021.4876],["2009-06-24",1023.47107],["2009-06-25",967.93388],["2009-06-26",1057.19008],["2009-06-27",1622.47934],["2009-06-28",2380.16529],["2009-06-29",2638.01653],["2009-06-30",2400.0],["2009-07-01",2082.64463],["2009-07-02",1646.28099],["2009-07-03",1416.19835],["2009-07-04",1326.94215],["2009-07-05",1253.55372],["2009-07-06",1162.31405],["2009-07-07",1019.50413],["2009-07-08",908.42975],["2009-07-09",783.47107],["2009-07-10",684.29752],["2009-07-11",575.20661],["2009-07-12",493.8843],["2009-07-13",436.36364],["2009-07-14",388.76033],["2009-07-15",390.7438],["2009-07-16",382.80992],["2009-07-17",337.19008],["2009-07-18",303.47107],["2009-07-19",341.15702],["2009-07-20",313.38843],["2009-07-21",525.61983],["2009-07-22",432.39669],["2009-07-23",414.54545],["2009-07-24",366.94215],["2009-07-25",353.05785],["2009-07-26",353.05785],["2009-07-27",355.04132],["2009-07-28",353.05785],["2009-07-29",313.38843],["2009-07-30",303.47107],["2009-07-31",311.40496],["2009-08-01",299.50413],["2009-08-02",309.42149],["2009-08-03",279.66942],["2009-08-04",247.93388],["2009-08-05",216.19835],["2009-08-06",212.2314],["2009-08-07",197.35537],["2009-08-08",180.29752],["2009-08-09",150.94215],["2009-08-10",133.09091],["2009-08-11",128.72727],["2009-08-12",128.33058],["2009-08-13",128.92562],["2009-08-14",135.07438],["2009-08-15",136.26446],["2009-08-16",134.47934],["2009-08-17",142.80992],["2009-08-18",148.36364],["2009-08-19",136.66116],["2009-08-20",153.71901],["2009-08-21",155.70248],["2009-08-22",146.57851],["2009-08-23",149.35537],["2009-08-24",155.50413],["2009-08-25",152.72727],["2009-08-26",158.08264],["2009-08-27",163.63636],["2009-08-28",167.20661],["2009-08-29",159.86777],["2009-08-30",150.94215],["2009-08-31",162.84298],["2009-09-01",152.72727],["2009-09-02",138.64463],["2009-09-03",136.66116],["2009-09-04",137.2562],["2009-09-05",136.8595],["2009-09-06",134.47934],["2009-09-07",133.28926],["2009-09-08",134.08264],["2009-09-09",132.09917],["2009-09-10",131.30579],["2009-09-11",129.91736],["2009-09-12",131.50413],["2009-09-13",137.2562],["2009-09-14",157.09091],["2009-09-15",164.2314],["2009-09-16",177.12397],["2009-09-17",166.80992],["2009-09-18",206.28099],["2009-09-19",214.21488],["2009-09-20",208.26446],["2009-09-21",197.15702],["2009-09-22",182.87603],["2009-09-23",172.76033],["2009-09-24",166.01653],["2009-09-25",171.17355],["2009-09-26",158.28099],["2009-09-27",170.18182],["2009-09-28",178.1157],["2009-09-29",159.66942],["2009-09-30",151.73554],["2009-10-01",139.83471],["2009-10-02",127.53719],["2009-10-03",125.75207],["2009-10-04",125.75207],["2009-10-05",133.28926],["2009-10-06",137.65289],["2009-10-07",134.67769],["2009-10-08",138.44628],["2009-10-09",149.15702],["2009-10-10",158.67769],["2009-10-11",160.26446],["2009-10-12",173.75207],["2009-10-13",206.28099],["2009-10-14",197.35537],["2009-10-15",200.33058],["2009-10-16",234.04959],["2009-10-17",234.04959],["2009-10-18",230.08264],["2009-10-19",216.19835],["2009-10-20",210.24793],["2009-10-21",226.1157],["2009-10-22",232.06612],["2009-10-23",247.93388],["2009-10-24",263.80165],["2009-10-25",337.19008],["2009-10-26",408.59504],["2009-10-27",384.79339],["2009-10-28",364.95868],["2009-10-29",357.02479],["2009-10-30",335.20661],["2009-10-31",335.20661],["2009-11-01",335.20661],["2009-11-02",329.2562],["2009-11-03",380.82645],["2009-11-04",440.33058],["2009-11-05",398.67769],["2009-11-06",359.00826],["2009-11-07",337.19008],["2009-11-08",319.33884],["2009-11-09",331.23967],["2009-11-10",351.07438],["2009-11-11",384.79339],["2009-11-12",384.79339],["2009-11-13",362.97521],["2009-11-14",359.00826],["2009-11-15",355.04132],["2009-11-16",347.10744],["2009-11-17",291.57025],["2009-11-18",293.55372],["2009-11-19",299.50413],["2009-11-20",283.63636],["2009-11-21",281.65289],["2009-11-22",293.55372],["2009-11-23",295.53719],["2009-11-24",281.65289],["2009-11-25",212.2314],["2009-11-26",216.19835],["2009-11-27",245.95041],["2009-11-28",275.70248],["2009-11-29",337.19008],["2009-11-30",279.66942],["2009-12-01",323.30579],["2009-12-02",357.02479],["2009-12-03",331.23967],["2009-12-04",329.2562],["2009-12-05",305.45455],["2009-12-06",428.42975],["2009-12-07",382.80992],["2009-12-08",428.42975],["2009-12-09",394.71074],["2009-12-10",355.04132],["2009-12-11",470.08264],["2009-12-12",448.26446],["2009-12-13",468.09917],["2009-12-14",456.19835],["2009-12-15",468.09917],["2009-12-16",495.86777],["2009-12-17",521.65289],["2009-12-18",533.55372],["2009-12-19",541.4876],["2009-12-20",543.47107],["2009-12-21",553.38843],["2009-12-22",559.33884],["2009-12-23",571.23967],["2009-12-24",581.15702],["2009-12-25",553.38843],["2009-12-26",549.42149],["2009-12-27",545.45455],["2009-12-28",525.61983],["2009-12-29",519.66942],["2009-12-30",519.66942],["2009-12-31",525.61983],["2010-01-01",525.61983],["2010-01-02",511.73554],["2010-01-03",519.66942],["2010-01-04",515.70248],["2010-01-05",513.71901],["2010-01-06",521.65289],["2010-01-07",521.65289],["2010-01-08",513.71901],["2010-01-09",505.78512],["2010-01-10",505.78512],["2010-01-11",501.81818],["2010-01-12",493.8843],["2010-01-13",491.90083],["2010-01-14",499.83471],["2010-01-15",511.73554],["2010-01-16",507.7686],["2010-01-17",513.71901],["2010-01-18",517.68595],["2010-01-19",527.60331],["2010-01-20",533.55372],["2010-01-21",539.50413],["2010-01-22",553.38843],["2010-01-23",561.32231],["2010-01-24",553.38843],["2010-01-25",543.47107],["2010-01-26",531.57025],["2010-01-27",525.61983],["2010-01-28",531.57025],["2010-01-29",555.3719],["2010-01-30",555.3719],["2010-01-31",565.28926],["2010-02-01",573.22314],["2010-02-02",573.22314],["2010-02-03",563.30579],["2010-02-04",569.2562],["2010-02-05",589.09091],["2010-02-06",583.1405],["2010-02-07",587.10744],["2010-02-08",600.99174],["2010-02-09",608.92562],["2010-02-10",610.90909],["2010-02-11",604.95868],["2010-02-12",597.02479],["2010-02-13",587.10744],["2010-02-14",604.95868],["2010-02-15",606.94215],["2010-02-16",597.02479],["2010-02-17",606.94215],["2010-02-18",602.97521],["2010-02-19",602.97521],["2010-02-20",608.92562],["2010-02-21",618.84298],["2010-02-22",624.79339],["2010-02-23",620.82645],["2010-02-24",543.47107],["2010-02-25",636.69421],["2010-02-26",656.52893],["2010-02-27",642.64463],["2010-02-28",628.76033],["2010-03-01",640.66116],["2010-03-02",658.5124],["2010-03-03",668.42975],["2010-03-04",672.39669],["2010-03-05",696.19835],["2010-03-06",696.19835],["2010-03-07",721.98347],["2010-03-08",803.30579],["2010-03-09",848.92562],["2010-03-10",842.97521],["2010-03-11",892.56198],["2010-03-12",898.5124],["2010-03-13",948.09917],["2010-03-14",993.71901],["2010-03-15",956.03306],["2010-03-16",954.04959],["2010-03-17",1015.53719],["2010-03-18",1055.20661],["2010-03-19",1057.19008],["2010-03-20",1043.30579],["2010-03-21",1100.82645],["2010-03-22",1019.50413],["2010-03-23",1090.90909],["2010-03-24",1082.97521],["2010-03-25",1150.41322],["2010-03-26",1213.8843],["2010-03-27",1223.80165],["2010-03-28",1279.33884],["2010-03-29",1301.15702],["2010-03-30",1291.23967],["2010-03-31",1297.19008],["2010-04-01",1356.69421],["2010-04-02",1499.50413],["2010-04-03",1642.31405],["2010-04-04",1578.84298],["2010-04-05",1432.06612],["2010-04-06",1326.94215],["2010-04-07",1203.96694],["2010-04-08",1055.20661],["2010-04-09",936.19835],["2010-04-10",890.57851],["2010-04-11",1019.50413],["2010-04-12",1243.63636],["2010-04-13",1422.14876],["2010-04-14",1765.28926],["2010-04-15",1983.47107],["2010-04-16",1457.85124],["2010-04-17",1477.68595],["2010-04-18",1559.00826],["2010-04-19",1925.95041],["2010-04-20",2082.64463],["2010-04-21",1929.91736],["2010-04-22",1953.71901],["2010-04-23",2221.4876],["2010-04-24",2618.18182],["2010-04-25",2062.80992],["2010-04-26",1672.06612],["2010-04-27",1588.76033],["2010-04-28",1600.66116],["2010-04-29",1612.56198],["2010-04-30",1797.02479],["2010-05-01",1846.61157],["2010-05-02",1549.09091],["2010-05-03",1348.76033],["2010-05-04",1253.55372],["2010-05-05",1128.59504],["2010-05-06",1011.57025],["2010-05-07",1023.47107],["2010-05-08",1233.71901],["2010-05-09",1315.04132],["2010-05-10",1261.4876],["2010-05-11",1376.52893],["2010-05-12",1551.07438],["2010-05-13",1402.31405],["2010-05-14",1267.43802],["2010-05-15",1140.49587],["2010-05-16",1071.07438],["2010-05-17",1033.38843],["2010-05-18",1019.50413],["2010-05-19",1104.79339],["2010-05-20",1146.44628],["2010-05-21",1037.35537],["2010-05-22",890.57851],["2010-05-23",878.67769],["2010-05-24",1140.49587],["2010-05-25",1683.96694],["2010-05-26",1799.00826],["2010-05-27",1447.93388],["2010-05-28",1243.63636],["2010-05-29",1410.24793],["2010-05-30",2340.49587],["2010-05-31",2836.36364],["2010-06-01",2796.69421],["2010-06-02",2201.65289],["2010-06-03",1916.03306],["2010-06-04",1715.70248],["2010-06-05",1703.80165],["2010-06-06",1800.99174],["2010-06-07",1812.89256],["2010-06-08",2003.30579],["2010-06-09",1927.93388],["2010-06-10",1745.45455],["2010-06-11",1693.8843],["2010-06-12",1491.57025],["2010-06-13",1271.40496],["2010-06-14",1178.18182],["2010-06-15",1116.69421],["2010-06-16",1134.54545],["2010-06-17",1019.50413],["2010-06-18",934.21488],["2010-06-19",787.43802],["2010-06-20",636.69421],["2010-06-21",581.15702],["2010-06-22",597.02479],["2010-06-23",557.35537],["2010-06-24",517.68595],["2010-06-25",454.21488],["2010-06-26",406.61157],["2010-06-27",382.80992],["2010-06-28",394.71074],["2010-06-29",468.09917],["2010-06-30",456.19835],["2010-07-01",392.72727],["2010-07-02",349.09091],["2010-07-03",343.1405],["2010-07-04",325.28926],["2010-07-05",309.42149],["2010-07-06",349.09091],["2010-07-07",337.19008],["2010-07-08",279.66942],["2010-07-09",241.98347],["2010-07-10",218.18182],["2010-07-11",197.55372],["2010-07-12",222.14876],["2010-07-13",240.0],["2010-07-14",245.95041],["2010-07-15",236.03306],["2010-07-16",241.98347],["2010-07-17",247.93388],["2010-07-18",208.26446],["2010-07-19",210.24793],["2010-07-20",180.69421],["2010-07-21",164.03306],["2010-07-22",156.29752],["2010-07-23",167.60331],["2010-07-24",152.52893],["2010-07-25",171.7686],["2010-07-26",154.5124],["2010-07-27",175.53719],["2010-07-28",171.7686],["2010-07-29",149.95041],["2010-07-30",148.76033],["2010-07-31",152.92562],["2010-08-01",148.95868],["2010-08-02",149.55372],["2010-08-03",149.75207],["2010-08-04",153.12397],["2010-08-05",163.43802],["2010-08-06",173.75207],["2010-08-07",160.26446],["2010-08-08",147.96694],["2010-08-09",147.96694],["2010-08-10",158.28099],["2010-08-11",198.34711],["2010-08-12",132.89256],["2010-08-13",125.15702],["2010-08-14",122.38017],["2010-08-15",122.38017],["2010-08-16",135.47107],["2010-08-17",127.73554],["2010-08-18",134.08264],["2010-08-19",132.29752],["2010-08-20",132.89256],["2010-08-21",129.71901],["2010-08-22",132.09917],["2010-08-23",137.05785],["2010-08-24",165.22314],["2010-08-25",149.55372],["2010-08-26",132.69421],["2010-08-27",128.92562],["2010-08-28",128.72727],["2010-08-29",134.08264],["2010-08-30",132.89256],["2010-08-31",128.13223],["2010-09-01",124.36364],["2010-09-02",120.99174],["2010-09-03",121.38843],["2010-09-04",123.57025],["2010-09-05",139.63636],["2010-09-06",129.52066],["2010-09-07",124.95868],["2010-09-08",123.3719],["2010-09-09",124.56198],["2010-09-10",128.13223],["2010-09-11",126.94215],["2010-09-12",123.3719],["2010-09-13",125.15702],["2010-09-14",143.40496],["2010-09-15",134.47934],["2010-09-16",128.13223],["2010-09-17",122.77686],["2010-09-18",122.18182],["2010-09-19",124.16529],["2010-09-20",116.42975],["2010-09-21",113.85124],["2010-09-22",117.22314],["2010-09-23",123.17355],["2010-09-24",131.30579],["2010-09-25",124.95868],["2010-09-26",118.41322],["2010-09-27",128.92562],["2010-09-28",161.65289],["2010-09-29",152.13223],["2010-09-30",129.52066],["2010-10-01",128.33058],["2010-10-02",142.61157],["2010-10-03",153.32231],["2010-10-04",139.43802],["2010-10-05",128.92562],["2010-10-06",123.17355],["2010-10-07",120.39669],["2010-10-08",116.2314],["2010-10-09",113.05785],["2010-10-10",114.44628],["2010-10-11",117.42149],["2010-10-12",118.61157],["2010-10-13",147.57025],["2010-10-14",162.84298],["2010-10-15",135.07438],["2010-10-16",124.36364],["2010-10-17",119.40496],["2010-10-18",129.91736],["2010-10-19",130.5124],["2010-10-20",130.71074],["2010-10-21",143.00826],["2010-10-22",158.67769],["2010-10-23",172.16529],["2010-10-24",175.93388],["2010-10-25",175.33884],["2010-10-26",163.04132],["2010-10-27",184.8595],["2010-10-28",195.96694],["2010-10-29",214.21488],["2010-10-30",216.19835],["2010-10-31",194.18182],["2010-11-01",181.09091],["2010-11-02",170.18182],["2010-11-03",186.24793],["2010-11-04",257.85124],["2010-11-05",644.6281],["2010-11-06",763.63636],["2010-11-07",817.19008],["2010-11-08",817.19008],["2010-11-09",775.53719],["2010-11-10",723.96694],["2010-11-11",723.96694],["2010-11-12",723.96694],["2010-11-13",704.13223],["2010-11-14",672.39669],["2010-11-15",658.5124],["2010-11-16",620.82645],["2010-11-17",630.7438],["2010-11-18",628.76033],["2010-11-19",644.6281],["2010-11-20",650.57851],["2010-11-21",642.64463],["2010-11-22",632.72727],["2010-11-23",593.05785],["2010-11-24",581.15702],["2010-11-25",533.55372],["2010-11-26",422.47934],["2010-11-27",386.77686],["2010-11-28",460.16529],["2010-11-29",481.98347],["2010-11-30",446.28099],["2010-12-01",430.41322],["2010-12-02",440.33058],["2010-12-03",517.68595],["2010-12-04",595.04132],["2010-12-05",650.57851],["2010-12-06",725.95041],["2010-12-07",761.65289],["2010-12-08",684.29752],["2010-12-09",674.38017],["2010-12-10",710.08264],["2010-12-11",714.04959],["2010-12-12",706.1157],["2010-12-13",648.59504],["2010-12-14",666.44628],["2010-12-15",690.24793],["2010-12-16",749.75207],["2010-12-17",761.65289],["2010-12-18",573.22314],["2010-12-19",668.42975],["2010-12-20",940.16529],["2010-12-21",833.05785],["2010-12-22",791.40496],["2010-12-23",827.10744],["2010-12-24",799.33884],["2010-12-25",783.47107],["2010-12-26",781.4876],["2010-12-27",725.95041],["2010-12-28",628.76033],["2010-12-29",547.43802],["2010-12-30",547.43802],["2010-12-31",370.90909],["2011-01-01",197.75207],["2011-01-02",388.76033],["2011-01-03",513.71901],["2011-01-04",454.21488],["2011-01-05",493.8843],["2011-01-06",497.85124],["2011-01-07",509.75207],["2011-01-08",549.42149],["2011-01-09",567.27273],["2011-01-10",585.12397],["2011-01-11",579.17355],["2011-01-12",583.1405],["2011-01-13",575.20661],["2011-01-14",549.42149],["2011-01-15",541.4876],["2011-01-16",555.3719],["2011-01-17",581.15702],["2011-01-18",602.97521],["2011-01-19",616.8595],["2011-01-20",624.79339],["2011-01-21",622.80992],["2011-01-22",648.59504],["2011-01-23",632.72727],["2011-01-24",622.80992],["2011-01-25",604.95868],["2011-01-26",595.04132],["2011-01-27",602.97521],["2011-01-28",583.1405],["2011-01-29",597.02479],["2011-01-30",604.95868],["2011-01-31",600.99174],["2011-02-01",622.80992],["2011-02-02",410.57851],["2011-02-03",374.87603],["2011-02-04",632.72727],["2011-02-05",559.33884],["2011-02-06",535.53719],["2011-02-07",547.43802],["2011-02-08",561.32231],["2011-02-09",545.45455],["2011-02-10",551.40496],["2011-02-11",547.43802],["2011-02-12",527.60331],["2011-02-13",527.60331],["2011-02-14",547.43802],["2011-02-15",569.2562],["2011-02-16",589.09091],["2011-02-17",620.82645],["2011-02-18",640.66116],["2011-02-19",672.39669],["2011-02-20",731.90083],["2011-02-21",737.85124],["2011-02-22",743.80165],["2011-02-23",727.93388],["2011-02-24",753.71901],["2011-02-25",729.91736],["2011-02-26",708.09917],["2011-02-27",801.32231],["2011-02-28",757.68595],["2011-03-01",739.83471],["2011-03-02",716.03306],["2011-03-03",708.09917],["2011-03-04",725.95041],["2011-03-05",743.80165],["2011-03-06",733.8843],["2011-03-07",708.09917],["2011-03-08",720.0],["2011-03-09",741.81818],["2011-03-10",749.75207],["2011-03-11",716.03306],["2011-03-12",710.08264],["2011-03-13",720.0],["2011-03-14",745.78512],["2011-03-15",775.53719],["2011-03-16",791.40496],["2011-03-17",785.45455],["2011-03-18",811.23967],["2011-03-19",862.80992],["2011-03-20",924.29752],["2011-03-21",973.8843],["2011-03-22",967.93388],["2011-03-23",946.1157],["2011-03-24",926.28099],["2011-03-25",864.79339],["2011-03-26",787.43802],["2011-03-27",763.63636],["2011-03-28",727.93388],["2011-03-29",678.34711],["2011-03-30",600.99174],["2011-03-31",452.2314],["2011-04-01",380.82645],["2011-04-02",343.1405],["2011-04-03",285.61983],["2011-04-04",249.91736],["2011-04-05",253.8843],["2011-04-06",366.94215],["2011-04-07",267.7686],["2011-04-08",232.06612],["2011-04-09",197.15702],["2011-04-10",192.99174],["2011-04-11",222.14876],["2011-04-12",193.98347],["2011-04-13",181.09091],["2011-04-14",206.28099],["2011-04-15",195.7686],["2011-04-16",185.45455],["2011-04-17",178.31405],["2011-04-18",172.56198],["2011-04-19",170.97521],["2011-04-20",170.57851],["2011-04-21",337.19008],["2011-04-22",555.3719],["2011-04-23",434.38017],["2011-04-24",404.6281],["2011-04-25",416.52893],["2011-04-26",402.64463],["2011-04-27",368.92562],["2011-04-28",323.30579],["2011-04-29",307.43802],["2011-04-30",281.65289],["2011-05-01",277.68595],["2011-05-02",309.42149],["2011-05-03",376.8595],["2011-05-04",412.56198],["2011-05-05",444.29752],["2011-05-06",426.44628],["2011-05-07",398.67769],["2011-05-08",418.5124],["2011-05-09",460.16529],["2011-05-10",636.69421],["2011-05-11",686.28099],["2011-05-12",551.40496],["2011-05-13",606.94215],["2011-05-14",495.86777],["2011-05-15",462.14876],["2011-05-16",485.95041],["2011-05-17",497.85124],["2011-05-18",551.40496],["2011-05-19",587.10744],["2011-05-20",585.12397],["2011-05-21",497.85124],["2011-05-22",450.24793],["2011-05-23",418.5124],["2011-05-24",412.56198],["2011-05-25",410.57851],["2011-05-26",489.91736],["2011-05-27",462.14876],["2011-05-28",448.26446],["2011-05-29",440.33058],["2011-05-30",491.90083],["2011-05-31",739.83471],["2011-06-01",795.3719],["2011-06-02",559.33884],["2011-06-03",452.2314],["2011-06-04",515.70248],["2011-06-05",712.06612],["2011-06-06",973.8843],["2011-06-07",1156.36364],["2011-06-08",1505.45455],["2011-06-09",1929.91736],["2011-06-10",1604.6281],["2011-06-11",1283.30579],["2011-06-12",1120.66116],["2011-06-13",1009.58678],["2011-06-14",1069.09091],["2011-06-15",1013.55372],["2011-06-16",912.39669],["2011-06-17",926.28099],["2011-06-18",1186.1157],["2011-06-19",1384.46281],["2011-06-20",1475.70248],["2011-06-21",1604.6281],["2011-06-22",1612.56198],["2011-06-23",1483.63636],["2011-06-24",1350.7438],["2011-06-25",1196.03306],["2011-06-26",1120.66116],["2011-06-27",1188.09917],["2011-06-28",1190.08264],["2011-06-29",1136.52893],["2011-06-30",993.71901],["2011-07-01",956.03306],["2011-07-02",1140.49587],["2011-07-03",1205.95041],["2011-07-04",1118.67769],["2011-07-05",973.8843],["2011-07-06",846.94215],["2011-07-07",737.85124],["2011-07-08",801.32231],["2011-07-09",846.94215],["2011-07-10",842.97521],["2011-07-11",870.7438],["2011-07-12",963.96694],["2011-07-13",807.27273],["2011-07-14",965.95041],["2011-07-15",1184.13223],["2011-07-16",1152.39669],["2011-07-17",934.21488],["2011-07-18",743.80165],["2011-07-19",630.7438],["2011-07-20",567.27273],["2011-07-21",553.38843],["2011-07-22",531.57025],["2011-07-23",531.57025],["2011-07-24",537.52066],["2011-07-25",485.95041],["2011-07-26",430.41322],["2011-07-27",402.64463],["2011-07-28",426.44628],["2011-07-29",420.49587],["2011-07-30",472.06612],["2011-07-31",531.57025],["2011-08-01",551.40496],["2011-08-02",581.15702],["2011-08-03",579.17355],["2011-08-04",579.17355],["2011-08-05",620.82645],["2011-08-06",668.42975],["2011-08-07",686.28099],["2011-08-08",606.94215],["2011-08-09",529.58678],["2011-08-10",448.26446],["2011-08-11",394.71074],["2011-08-12",370.90909],["2011-08-13",353.05785],["2011-08-14",327.27273],["2011-08-15",303.47107],["2011-08-16",285.61983],["2011-08-17",271.73554],["2011-08-18",261.81818],["2011-08-19",249.91736],["2011-08-20",241.98347],["2011-08-21",234.04959],["2011-08-22",224.13223],["2011-08-23",230.08264],["2011-08-24",202.31405],["2011-08-25",198.34711],["2011-08-26",183.27273],["2011-08-27",182.28099],["2011-08-28",214.21488],["2011-08-29",222.14876],["2011-08-30",208.26446],["2011-08-31",208.26446],["2011-09-01",210.24793],["2011-09-02",216.19835],["2011-09-03",224.13223],["2011-09-04",204.29752],["2011-09-05",186.44628],["2011-09-06",181.8843],["2011-09-07",183.66942],["2011-09-08",230.08264],["2011-09-09",218.18182],["2011-09-10",222.14876],["2011-09-11",206.28099],["2011-09-12",204.29752],["2011-09-13",206.28099],["2011-09-14",220.16529],["2011-09-15",218.18182],["2011-09-16",245.95041],["2011-09-17",241.98347],["2011-09-18",214.21488],["2011-09-19",238.01653],["2011-09-20",238.01653],["2011-09-21",309.42149],["2011-09-22",281.65289],["2011-09-23",265.78512],["2011-09-24",285.61983],["2011-09-25",315.3719],["2011-09-26",333.22314],["2011-09-27",333.22314],["2011-09-28",323.30579],["2011-09-29",319.33884],["2011-09-30",305.45455],["2011-10-01",289.58678],["2011-10-02",295.53719],["2011-10-03",305.45455],["2011-10-04",333.22314],["2011-10-05",331.23967],["2011-10-06",301.4876],["2011-10-07",269.75207],["2011-10-08",257.85124],["2011-10-09",303.47107],["2011-10-10",452.2314],["2011-10-11",448.26446],["2011-10-12",394.71074],["2011-10-13",400.66116],["2011-10-14",404.6281],["2011-10-15",386.77686],["2011-10-16",400.66116],["2011-10-17",400.66116],["2011-10-18",390.7438],["2011-10-19",390.7438],["2011-10-20",386.77686],["2011-10-21",400.66116],["2011-10-22",390.7438],["2011-10-23",493.8843],["2011-10-24",553.38843],["2011-10-25",551.40496],["2011-10-26",599.00826],["2011-10-27",630.7438],["2011-10-28",640.66116],["2011-10-29",664.46281],["2011-10-30",670.41322],["2011-10-31",636.69421],["2011-11-01",614.87603],["2011-11-02",606.94215],["2011-11-03",658.5124],["2011-11-04",878.67769],["2011-11-05",1134.54545],["2011-11-06",1140.49587],["2011-11-07",1138.5124],["2011-11-08",1174.21488],["2011-11-09",1192.06612],["2011-11-10",1188.09917],["2011-11-11",1156.36364],["2011-11-12",1084.95868],["2011-11-13",1001.65289],["2011-11-14",985.78512],["2011-11-15",1009.58678],["2011-11-16",1025.45455],["2011-11-17",975.86777],["2011-11-18",940.16529],["2011-11-19",914.38017],["2011-11-20",882.64463],["2011-11-21",866.77686],["2011-11-22",906.44628],["2011-11-23",910.41322],["2011-11-24",886.61157],["2011-11-25",870.7438],["2011-11-26",842.97521],["2011-11-27",801.32231],["2011-11-28",753.71901],["2011-11-29",751.73554],["2011-11-30",747.7686],["2011-12-01",785.45455],["2011-12-02",747.7686],["2011-12-03",664.46281],["2011-12-04",600.99174],["2011-12-05",472.06612],["2011-12-06",392.72727],["2011-12-07",287.60331],["2011-12-08",434.38017],["2011-12-09",493.8843],["2011-12-10",466.1157],["2011-12-11",535.53719],["2011-12-12",573.22314],["2011-12-13",593.05785],["2011-12-14",579.17355],["2011-12-15",585.12397],["2011-12-16",608.92562],["2011-12-17",595.04132],["2011-12-18",593.05785],["2011-12-19",575.20661],["2011-12-20",557.35537],["2011-12-21",577.19008],["2011-12-22",591.07438],["2011-12-23",579.17355],["2011-12-24",547.43802],["2011-12-25",555.3719],["2011-12-26",547.43802],["2011-12-27",535.53719],["2011-12-28",541.4876],["2011-12-29",547.43802],["2011-12-30",553.38843],["2011-12-31",565.28926],["2012-01-01",575.20661],["2012-01-02",575.20661],["2012-01-03",579.17355],["2012-01-04",579.17355],["2012-01-05",567.27273],["2012-01-06",559.33884],["2012-01-07",545.45455],["2012-01-08",549.42149],["2012-01-09",555.3719],["2012-01-10",543.47107],["2012-01-11",545.45455],["2012-01-12",539.50413],["2012-01-13",525.61983],["2012-01-14",517.68595],["2012-01-15",521.65289],["2012-01-16",529.58678],["2012-01-17",503.80165],["2012-01-18",499.83471],["2012-01-19",499.83471],["2012-01-20",515.70248],["2012-01-21",527.60331],["2012-01-22",535.53719],["2012-01-23",537.52066],["2012-01-24",549.42149],["2012-01-25",549.42149],["2012-01-26",549.42149],["2012-01-27",553.38843],["2012-01-28",595.04132],["2012-01-29",600.99174],["2012-01-30",602.97521],["2012-01-31",599.00826],["2012-02-01",571.23967],["2012-02-02",587.10744],["2012-02-03",587.10744],["2012-02-04",589.09091],["2012-02-05",563.30579],["2012-02-06",587.10744],["2012-02-07",585.12397],["2012-02-08",579.17355],["2012-02-09",569.2562],["2012-02-10",595.04132],["2012-02-11",565.28926],["2012-02-12",583.1405],["2012-02-13",561.32231],["2012-02-14",583.1405],["2012-02-15",610.90909],["2012-02-16",593.05785],["2012-02-17",604.95868],["2012-02-18",597.02479],["2012-02-19",583.1405],["2012-02-20",599.00826],["2012-02-21",559.33884],["2012-02-22",602.97521],["2012-02-23",620.82645],["2012-02-24",608.92562],["2012-02-25",555.3719],["2012-02-26",646.61157],["2012-02-27",632.72727],["2012-02-28",632.72727],["2012-02-29",644.6281],["2012-03-01",632.72727],["2012-03-02",676.36364],["2012-03-03",634.71074],["2012-03-04",620.82645],["2012-03-05",702.14876],["2012-03-06",700.16529],["2012-03-07",755.70248],["2012-03-08",767.60331],["2012-03-09",747.7686],["2012-03-10",807.27273],["2012-03-11",799.33884],["2012-03-12",844.95868],["2012-03-13",874.71074],["2012-03-14",892.56198],["2012-03-15",898.5124],["2012-03-16",930.24793],["2012-03-17",1013.55372],["2012-03-18",1118.67769],["2012-03-19",1303.1405],["2012-03-20",1396.36364],["2012-03-21",1372.56198],["2012-03-22",1154.38017],["2012-03-23",1090.90909],["2012-03-24",1104.79339],["2012-03-25",1269.42149],["2012-03-26",1551.07438],["2012-03-27",1902.14876],["2012-03-28",2221.4876],["2012-03-29",2419.83471],["2012-03-30",2519.00826],["2012-03-31",2142.14876],["2012-04-01",1785.12397],["2012-04-02",1836.69421],["2012-04-03",1765.28926],["2012-04-04",1400.33058],["2012-04-05",831.07438],["2012-04-06",583.1405],["2012-04-07",466.1157],["2012-04-08",416.52893],["2012-04-09",370.90909],["2012-04-10",321.32231],["2012-04-11",406.61157],["2012-04-12",436.36364],["2012-04-13",472.06612],["2012-04-14",547.43802],["2012-04-15",509.75207],["2012-04-16",476.03306],["2012-04-17",420.49587],["2012-04-18",438.34711],["2012-04-19",458.18182],["2012-04-20",382.80992],["2012-04-21",386.77686],["2012-04-22",386.77686],["2012-04-23",388.76033],["2012-04-24",418.5124],["2012-04-25",474.04959],["2012-04-26",474.04959],["2012-04-27",454.21488],["2012-04-28",553.38843],["2012-04-29",602.97521],["2012-04-30",658.5124],["2012-05-01",567.27273],["2012-05-02",446.28099],["2012-05-03",384.79339],["2012-05-04",408.59504],["2012-05-05",396.69421],["2012-05-06",410.57851],["2012-05-07",438.34711],["2012-05-08",452.2314],["2012-05-09",491.90083],["2012-05-10",537.52066],["2012-05-11",480.0],["2012-05-12",406.61157],["2012-05-13",394.71074],["2012-05-14",438.34711],["2012-05-15",472.06612],["2012-05-16",436.36364],["2012-05-17",390.7438],["2012-05-18",343.1405],["2012-05-19",331.23967],["2012-05-20",390.7438],["2012-05-21",366.94215],["2012-05-22",325.28926],["2012-05-23",283.63636],["2012-05-24",257.85124],["2012-05-25",293.55372],["2012-05-26",323.30579],["2012-05-27",303.47107],["2012-05-28",303.47107],["2012-05-29",269.75207],["2012-05-30",295.53719],["2012-05-31",351.07438],["2012-06-01",343.1405],["2012-06-02",321.32231],["2012-06-03",327.27273],["2012-06-04",303.47107],["2012-06-05",313.38843],["2012-06-06",299.50413],["2012-06-07",271.73554],["2012-06-08",238.01653],["2012-06-09",234.04959],["2012-06-10",236.03306],["2012-06-11",230.08264],["2012-06-12",257.85124],["2012-06-13",265.78512],["2012-06-14",251.90083],["2012-06-15",234.04959],["2012-06-16",214.21488],["2012-06-17",198.34711],["2012-06-18",186.64463],["2012-06-19",177.52066],["2012-06-20",158.47934],["2012-06-21",148.76033],["2012-06-22",148.95868],["2012-06-23",144.39669],["2012-06-24",143.20661],["2012-06-25",138.24793],["2012-06-26",138.24793],["2012-06-27",137.65289],["2012-06-28",133.8843],["2012-06-29",134.47934],["2012-06-30",137.85124],["2012-07-01",135.07438],["2012-07-02",125.95041],["2012-07-03",125.55372],["2012-07-04",128.33058],["2012-07-05",128.33058],["2012-07-06",141.02479],["2012-07-07",148.36364],["2012-07-08",141.02479],["2012-07-09",157.09091],["2012-07-10",171.57025],["2012-07-11",175.53719],["2012-07-12",175.53719],["2012-07-13",170.97521],["2012-07-14",180.09917],["2012-07-15",165.22314],["2012-07-16",144.59504],["2012-07-17",143.40496],["2012-07-18",134.67769],["2012-07-19",134.67769],["2012-07-20",157.68595],["2012-07-21",167.20661],["2012-07-22",152.92562],["2012-07-23",135.27273],["2012-07-24",131.10744],["2012-07-25",138.44628],["2012-07-26",133.4876],["2012-07-27",131.50413],["2012-07-28",128.52893],["2012-07-29",128.33058],["2012-07-30",128.13223],["2012-07-31",130.1157],["2012-08-01",133.09091],["2012-08-02",136.46281],["2012-08-03",129.12397],["2012-08-04",128.33058],["2012-08-05",126.34711],["2012-08-06",129.52066],["2012-08-07",134.08264],["2012-08-08",129.12397],["2012-08-09",126.7438],["2012-08-10",119.60331],["2012-08-11",115.83471],["2012-08-12",120.79339],["2012-08-13",127.1405],["2012-08-14",121.58678],["2012-08-15",123.3719],["2012-08-16",122.57851],["2012-08-17",122.57851],["2012-08-18",118.41322],["2012-08-19",118.01653],["2012-08-20",120.39669],["2012-08-21",124.95868],["2012-08-22",124.95868],["2012-08-23",140.6281],["2012-08-24",123.3719],["2012-08-25",123.57025],["2012-08-26",134.08264],["2012-08-27",124.56198],["2012-08-28",118.01653],["2012-08-29",114.64463],["2012-08-30",118.61157],["2012-08-31",113.2562],["2012-09-01",111.07438],["2012-09-02",111.47107],["2012-09-03",109.8843],["2012-09-04",109.4876],["2012-09-05",108.29752],["2012-09-06",107.50413],["2012-09-07",108.69421],["2012-09-08",108.69421],["2012-09-09",109.68595],["2012-09-10",111.66942],["2012-09-11",114.44628],["2012-09-12",121.58678],["2012-09-13",131.70248],["2012-09-14",139.23967],["2012-09-15",133.09091],["2012-09-16",134.28099],["2012-09-17",163.43802],["2012-09-18",191.60331],["2012-09-19",172.36364],["2012-09-20",158.28099],["2012-09-21",160.66116],["2012-09-22",161.2562],["2012-09-23",161.2562],["2012-09-24",152.13223],["2012-09-25",147.17355],["2012-09-26",144.19835],["2012-09-27",146.97521],["2012-09-28",144.59504],["2012-09-29",147.96694],["2012-09-30",159.86777],["2012-10-01",165.02479],["2012-10-02",172.95868],["2012-10-03",168.0],["2012-10-04",154.1157],["2012-10-05",150.14876],["2012-10-06",142.80992],["2012-10-07",134.47934],["2012-10-08",133.4876],["2012-10-09",148.95868],["2012-10-10",148.95868],["2012-10-11",147.17355],["2012-10-12",149.15702],["2012-10-13",155.10744],["2012-10-14",153.71901],["2012-10-15",145.58678],["2012-10-16",141.61983],["2012-10-17",134.47934],["2012-10-18",146.57851],["2012-10-19",155.70248],["2012-10-20",159.66942],["2012-10-21",148.76033],["2012-10-22",135.07438],["2012-10-23",135.07438],["2012-10-24",129.71901],["2012-10-25",130.31405],["2012-10-26",131.30579],["2012-10-27",132.29752],["2012-10-28",161.85124],["2012-10-29",183.47107],["2012-10-30",171.17355],["2012-10-31",160.66116],["2012-11-01",156.69421],["2012-11-02",149.75207],["2012-11-03",152.33058],["2012-11-04",184.46281],["2012-11-05",208.26446],["2012-11-06",216.19835],["2012-11-07",200.33058],["2012-11-08",193.38843],["2012-11-09",189.02479],["2012-11-10",194.57851],["2012-11-11",195.7686],["2012-11-12",153.71901],["2012-11-13",156.89256],["2012-11-14",169.19008],["2012-11-15",195.3719],["2012-11-16",243.96694],["2012-11-17",240.0],["2012-11-18",216.19835],["2012-11-19",204.29752],["2012-11-20",360.99174],["2012-11-21",442.31405],["2012-11-22",460.16529],["2012-11-23",458.18182],["2012-11-24",452.2314],["2012-11-25",456.19835],["2012-11-26",452.2314],["2012-11-27",446.28099],["2012-11-28",432.39669],["2012-11-29",410.57851],["2012-11-30",394.71074],["2012-12-01",450.24793],["2012-12-02",448.26446],["2012-12-03",464.13223],["2012-12-04",474.04959],["2012-12-05",478.01653],["2012-12-06",472.06612],["2012-12-07",468.09917],["2012-12-08",458.18182],["2012-12-09",440.33058],["2012-12-10",299.50413],["2012-12-11",204.29752],["2012-12-12",271.73554],["2012-12-13",291.57025],["2012-12-14",325.28926],["2012-12-15",337.19008],["2012-12-16",343.1405],["2012-12-17",353.05785],["2012-12-18",384.79339],["2012-12-19",398.67769],["2012-12-20",380.82645],["2012-12-21",394.71074],["2012-12-22",386.77686],["2012-12-23",376.8595],["2012-12-24",362.97521],["2012-12-25",357.02479],["2012-12-26",359.00826],["2012-12-27",370.90909],["2012-12-28",384.79339],["2012-12-29",382.80992],["2012-12-30",364.95868],["2012-12-31",364.95868],["2013-01-01",360.99174],["2013-01-02",360.99174],["2013-01-03",366.94215],["2013-01-04",359.00826],["2013-01-05",349.09091],["2013-01-06",351.07438],["2013-01-07",339.17355],["2013-01-08",343.1405],["2013-01-09",339.17355],["2013-01-10",341.15702],["2013-01-11",343.1405],["2013-01-12",357.02479],["2013-01-13",353.05785],["2013-01-14",337.19008],["2013-01-15",341.15702],["2013-01-16",337.19008],["2013-01-17",325.28926],["2013-01-18",323.30579],["2013-01-19",323.30579],["2013-01-20",327.27273],["2013-01-21",329.2562],["2013-01-22",329.2562],["2013-01-23",331.23967],["2013-01-24",337.19008],["2013-01-25",339.17355],["2013-01-26",343.1405],["2013-01-27",357.02479],["2013-01-28",357.02479],["2013-01-29",343.1405],["2013-01-30",347.10744],["2013-01-31",368.92562],["2013-02-01",422.47934],["2013-02-02",422.47934],["2013-02-03",418.5124],["2013-02-04",416.52893],["2013-02-05",424.46281],["2013-02-06",434.38017],["2013-02-07",442.31405],["2013-02-08",450.24793],["2013-02-09",460.16529],["2013-02-10",456.19835],["2013-02-11",460.16529],["2013-02-12",458.18182],["2013-02-13",452.2314],["2013-02-14",460.16529],["2013-02-15",460.16529],["2013-02-16",456.19835],["2013-02-17",456.19835],["2013-02-18",460.16529],["2013-02-19",464.13223],["2013-02-20",470.08264],["2013-02-21",462.14876],["2013-02-22",468.09917],["2013-02-23",476.03306],["2013-02-24",472.06612],["2013-02-25",466.1157],["2013-02-26",422.47934],["2013-02-27",487.93388],["2013-02-28",462.14876],["2013-03-01",468.09917],["2013-03-02",474.04959],["2013-03-03",493.8843],["2013-03-04",511.73554],["2013-03-05",539.50413],["2013-03-06",543.47107],["2013-03-07",604.95868],["2013-03-08",666.44628],["2013-03-09",670.41322],["2013-03-10",662.47934],["2013-03-11",666.44628],["2013-03-12",684.29752],["2013-03-13",666.44628],["2013-03-14",688.26446],["2013-03-15",688.26446],["2013-03-16",735.86777],["2013-03-17",844.95868],["2013-03-18",934.21488],["2013-03-19",920.33058],["2013-03-20",825.12397],["2013-03-21",787.43802],["2013-03-22",767.60331],["2013-03-23",751.73554],["2013-03-24",733.8843],["2013-03-25",700.16529],["2013-03-26",622.80992],["2013-03-27",569.2562],["2013-03-28",569.2562],["2013-03-29",573.22314],["2013-03-30",593.05785],["2013-03-31",600.99174],["2013-04-01",616.8595],["2013-04-02",618.84298],["2013-04-03",650.57851],["2013-04-04",648.59504],["2013-04-05",676.36364],["2013-04-06",674.38017],["2013-04-07",650.57851],["2013-04-08",658.5124],["2013-04-09",680.33058],["2013-04-10",672.39669],["2013-04-11",485.95041],["2013-04-12",359.00826],["2013-04-13",281.65289],["2013-04-14",285.61983],["2013-04-15",253.8843],["2013-04-16",226.1157],["2013-04-17",214.21488],["2013-04-18",206.28099],["2013-04-19",204.29752],["2013-04-20",202.31405],["2013-04-21",208.26446],["2013-04-22",208.26446],["2013-04-23",192.99174],["2013-04-24",177.32231],["2013-04-25",179.90083],["2013-04-26",177.71901],["2013-04-27",170.97521],["2013-04-28",182.08264],["2013-04-29",176.33058],["2013-04-30",168.19835],["2013-05-01",170.38017],["2013-05-02",169.19008],["2013-05-03",158.67769],["2013-05-04",156.49587],["2013-05-05",191.00826],["2013-05-06",172.76033],["2013-05-07",241.98347],["2013-05-08",317.35537],["2013-05-09",370.90909],["2013-05-10",380.82645],["2013-05-11",368.92562],["2013-05-12",337.19008],["2013-05-13",335.20661],["2013-05-14",297.52066],["2013-05-15",267.7686],["2013-05-16",259.83471],["2013-05-17",257.85124],["2013-05-18",241.98347],["2013-05-19",206.28099],["2013-05-20",218.18182],["2013-05-21",238.01653],["2013-05-22",243.96694],["2013-05-23",216.19835],["2013-05-24",204.29752],["2013-05-25",216.19835],["2013-05-26",255.86777],["2013-05-27",343.1405],["2013-05-28",293.55372],["2013-05-29",232.06612],["2013-05-30",222.14876],["2013-05-31",212.2314],["2013-06-01",196.36364],["2013-06-02",210.24793],["2013-06-03",196.76033],["2013-06-04",180.49587],["2013-06-05",166.61157],["2013-06-06",202.31405],["2013-06-07",251.90083],["2013-06-08",295.53719],["2013-06-09",259.83471],["2013-06-10",224.13223],["2013-06-11",194.77686],["2013-06-12",170.77686],["2013-06-13",163.04132],["2013-06-14",177.91736],["2013-06-15",204.29752],["2013-06-16",206.28099],["2013-06-17",188.03306],["2013-06-18",171.17355],["2013-06-19",156.69421],["2013-06-20",156.49587],["2013-06-21",155.70248],["2013-06-22",147.57025],["2013-06-23",140.6281],["2013-06-24",129.32231],["2013-06-25",123.96694],["2013-06-26",120.59504],["2013-06-27",118.61157],["2013-06-28",119.00826],["2013-06-29",122.97521],["2013-06-30",126.7438],["2013-07-01",134.67769],["2013-07-02",133.8843],["2013-07-03",129.52066],["2013-07-04",146.57851],["2013-07-05",136.26446],["2013-07-06",140.03306],["2013-07-07",178.5124],["2013-07-08",167.40496],["2013-07-09",133.8843],["2013-07-10",131.50413],["2013-07-11",131.10744],["2013-07-12",126.7438],["2013-07-13",124.16529],["2013-07-14",127.33884],["2013-07-15",123.17355],["2013-07-16",120.19835],["2013-07-17",114.84298],["2013-07-18",112.66116],["2013-07-19",110.08264],["2013-07-20",117.81818],["2013-07-21",121.98347],["2013-07-22",117.02479],["2013-07-23",108.89256],["2013-07-24",103.93388],["2013-07-25",101.15702],["2013-07-26",99.57025],["2013-07-27",106.31405],["2013-07-28",108.09917],["2013-07-29",135.07438],["2013-07-30",189.02479],["2013-07-31",210.24793],["2013-08-01",165.42149],["2013-08-02",144.0],["2013-08-03",170.97521],["2013-08-04",156.29752],["2013-08-05",164.6281],["2013-08-06",157.4876],["2013-08-07",198.34711],["2013-08-08",243.96694],["2013-08-09",317.35537],["2013-08-10",305.45455],["2013-08-11",269.75207],["2013-08-12",327.27273],["2013-08-13",335.20661],["2013-08-14",327.27273],["2013-08-15",327.27273],["2013-08-16",349.09091],["2013-08-17",355.04132],["2013-08-18",331.23967],["2013-08-19",283.63636],["2013-08-20",230.08264],["2013-08-21",183.27273],["2013-08-22",152.52893],["2013-08-23",153.71901],["2013-08-24",167.80165],["2013-08-25",152.52893],["2013-08-26",136.06612],["2013-08-27",143.60331],["2013-08-28",136.66116],["2013-08-29",139.23967],["2013-08-30",253.8843],["2013-08-31",240.0],["2013-09-01",188.82645],["2013-09-02",188.42975],["2013-09-03",164.2314],["2013-09-04",145.98347],["2013-09-05",137.45455],["2013-09-06",142.41322],["2013-09-07",162.04959],["2013-09-08",157.4876],["2013-09-09",174.34711],["2013-09-10",168.19835],["2013-09-11",188.03306],["2013-09-12",210.24793],["2013-09-13",234.04959],["2013-09-14",283.63636],["2013-09-15",424.46281],["2013-09-16",454.21488],["2013-09-17",559.33884],["2013-09-18",549.42149],["2013-09-19",501.81818],["2013-09-20",470.08264],["2013-09-21",539.50413],["2013-09-22",666.44628],["2013-09-23",775.53719],["2013-09-24",771.57025],["2013-09-25",779.50413],["2013-09-26",839.00826],["2013-09-27",737.85124],["2013-09-28",779.50413],["2013-09-29",930.24793],["2013-09-30",1035.3719],["2013-10-01",1207.93388],["2013-10-02",1180.16529],["2013-10-03",1077.02479],["2013-10-04",910.41322],["2013-10-05",815.20661],["2013-10-06",767.60331],["2013-10-07",735.86777],["2013-10-08",712.06612],["2013-10-09",692.2314],["2013-10-10",684.29752],["2013-10-11",660.49587],["2013-10-12",626.77686],["2013-10-13",612.89256],["2013-10-14",632.72727],["2013-10-15",616.8595],["2013-10-16",620.82645],["2013-10-17",599.00826],["2013-10-18",519.66942],["2013-10-19",450.24793],["2013-10-20",448.26446],["2013-10-21",438.34711],["2013-10-22",424.46281],["2013-10-23",394.71074],["2013-10-24",390.7438],["2013-10-25",384.79339],["2013-10-26",368.92562],["2013-10-27",353.05785],["2013-10-28",325.28926],["2013-10-29",297.52066],["2013-10-30",275.70248],["2013-10-31",263.80165],["2013-11-01",257.85124],["2013-11-02",257.85124],["2013-11-03",303.47107],["2013-11-04",460.16529],["2013-11-05",932.2314],["2013-11-06",942.14876],["2013-11-07",938.18182],["2013-11-08",934.21488],["2013-11-09",898.5124],["2013-11-10",860.82645],["2013-11-11",892.56198],["2013-11-12",892.56198],["2013-11-13",856.8595],["2013-11-14",876.69421],["2013-11-15",858.84298],["2013-11-16",846.94215],["2013-11-17",840.99174],["2013-11-18",839.00826],["2013-11-19",840.99174],["2013-11-20",835.04132],["2013-11-21",805.28926],["2013-11-22",823.1405],["2013-11-23",928.26446],["2013-11-24",967.93388],["2013-11-25",993.71901],["2013-11-26",995.70248],["2013-11-27",890.57851],["2013-11-28",825.12397],["2013-11-29",622.80992],["2013-11-30",416.52893],["2013-12-01",376.8595],["2013-12-02",507.7686],["2013-12-03",614.87603],["2013-12-04",723.96694],["2013-12-05",718.01653],["2013-12-06",642.64463],["2013-12-07",692.2314],["2013-12-08",672.39669],["2013-12-09",513.71901],["2013-12-10",563.30579],["2013-12-11",569.2562],["2013-12-12",575.20661],["2013-12-13",517.68595],["2013-12-14",507.7686],["2013-12-15",537.52066],["2013-12-16",547.43802],["2013-12-17",563.30579],["2013-12-18",587.10744],["2013-12-19",606.94215],["2013-12-20",624.79339],["2013-12-21",620.82645],["2013-12-22",634.71074],["2013-12-23",626.77686],["2013-12-24",636.69421],["2013-12-25",628.76033],["2013-12-26",610.90909],["2013-12-27",595.04132],["2013-12-28",581.15702],["2013-12-29",577.19008],["2013-12-30",565.28926],["2013-12-31",569.2562],["2014-01-01",579.17355],["2014-01-02",573.22314],["2014-01-03",573.22314],["2014-01-04",571.23967],["2014-01-05",573.22314],["2014-01-06",567.27273],["2014-01-07",551.40496],["2014-01-08",543.47107],["2014-01-09",521.65289],["2014-01-10",511.73554],["2014-01-11",507.7686],["2014-01-12",519.66942],["2014-01-13",517.68595],["2014-01-14",523.63636],["2014-01-15",521.65289],["2014-01-16",523.63636],["2014-01-17",523.63636],["2014-01-18",527.60331],["2014-01-19",527.60331],["2014-01-20",527.60331],["2014-01-21",525.61983],["2014-01-22",521.65289],["2014-01-23",513.71901],["2014-01-24",511.73554],["2014-01-25",507.7686],["2014-01-26",497.85124],["2014-01-27",497.85124],["2014-01-28",495.86777],["2014-01-29",497.85124],["2014-01-30",497.85124],["2014-01-31",503.80165],["2014-02-01",503.80165],["2014-02-02",489.91736],["2014-02-03",529.58678],["2014-02-04",551.40496],["2014-02-05",547.43802],["2014-02-06",545.45455],["2014-02-07",539.50413],["2014-02-08",547.43802],["2014-02-09",541.4876],["2014-02-10",559.33884],["2014-02-11",581.15702],["2014-02-12",591.07438],["2014-02-13",608.92562],["2014-02-14",632.72727],["2014-02-15",644.6281],["2014-02-16",688.26446],["2014-02-17",735.86777],["2014-02-18",775.53719],["2014-02-19",848.92562],["2014-02-20",886.61157],["2014-02-21",840.99174],["2014-02-22",930.24793],["2014-02-23",969.91736],["2014-02-24",954.04959],["2014-02-25",1017.52066],["2014-02-26",954.04959],["2014-02-27",958.01653],["2014-02-28",1009.58678],["2014-03-01",1071.07438],["2014-03-02",1144.46281],["2014-03-03",1180.16529],["2014-03-04",1092.89256],["2014-03-05",1061.15702],["2014-03-06",1059.17355],["2014-03-07",1049.2562],["2014-03-08",1053.22314],["2014-03-09",1063.1405],["2014-03-10",1061.15702],["2014-03-11",1007.60331],["2014-03-12",1009.58678],["2014-03-13",1045.28926],["2014-03-14",1059.17355],["2014-03-15",1029.42149],["2014-03-16",1015.53719],["2014-03-17",1007.60331],["2014-03-18",965.95041],["2014-03-19",936.19835],["2014-03-20",965.95041],["2014-03-21",952.06612],["2014-03-22",898.5124],["2014-03-23",898.5124],["2014-03-24",914.38017],["2014-03-25",944.13223],["2014-03-26",938.18182],["2014-03-27",961.98347],["2014-03-28",1019.50413],["2014-03-29",1090.90909],["2014-03-30",1039.33884],["2014-03-31",977.85124],["2014-04-01",973.8843],["2014-04-02",934.21488],["2014-04-03",729.91736],["2014-04-04",599.00826],["2014-04-05",527.60331],["2014-04-06",438.34711],["2014-04-07",394.71074],["2014-04-08",372.89256],["2014-04-09",362.97521],["2014-04-10",349.09091],["2014-04-11",335.20661],["2014-04-12",321.32231],["2014-04-13",301.4876],["2014-04-14",309.42149],["2014-04-15",285.61983],["2014-04-16",392.72727],["2014-04-17",355.04132],["2014-04-18",345.12397],["2014-04-19",376.8595],["2014-04-20",364.95868],["2014-04-21",491.90083],["2014-04-22",549.42149],["2014-04-23",650.57851],["2014-04-24",577.19008],["2014-04-25",573.22314],["2014-04-26",533.55372],["2014-04-27",420.49587],["2014-04-28",368.92562],["2014-04-29",378.84298],["2014-04-30",444.29752],["2014-05-01",428.42975],["2014-05-02",436.36364],["2014-05-03",489.91736],["2014-05-04",547.43802],["2014-05-05",547.43802],["2014-05-06",460.16529],["2014-05-07",428.42975],["2014-05-08",372.89256],["2014-05-09",406.61157],["2014-05-10",374.87603],["2014-05-11",357.02479],["2014-05-12",337.19008],["2014-05-13",353.05785],["2014-05-14",360.99174],["2014-05-15",487.93388],["2014-05-16",497.85124],["2014-05-17",535.53719],["2014-05-18",551.40496],["2014-05-19",515.70248],["2014-05-20",444.29752],["2014-05-21",483.96694],["2014-05-22",535.53719],["2014-05-23",545.45455],["2014-05-24",779.50413],["2014-05-25",1015.53719],["2014-05-26",1007.60331],["2014-05-27",842.97521],["2014-05-28",755.70248],["2014-05-29",773.55372],["2014-05-30",846.94215],["2014-05-31",1217.85124],["2014-06-01",1836.69421],["2014-06-02",1973.55372],["2014-06-03",1709.75207],["2014-06-04",1463.80165],["2014-06-05",1198.01653],["2014-06-06",833.05785],["2014-06-07",624.79339],["2014-06-08",583.1405],["2014-06-09",636.69421],["2014-06-10",960.0],["2014-06-11",1277.35537],["2014-06-12",1192.06612],["2014-06-13",1023.47107],["2014-06-14",1136.52893],["2014-06-15",1192.06612],["2014-06-16",1227.7686],["2014-06-17",1213.8843],["2014-06-18",1138.5124],["2014-06-19",1144.46281],["2014-06-20",969.91736],["2014-06-21",846.94215],["2014-06-22",805.28926],["2014-06-23",769.58678],["2014-06-24",844.95868],["2014-06-25",928.26446],["2014-06-26",858.84298],["2014-06-27",835.04132],["2014-06-28",839.00826],["2014-06-29",771.57025],["2014-06-30",692.2314],["2014-07-01",640.66116],["2014-07-02",666.44628],["2014-07-03",654.54545],["2014-07-04",803.30579],["2014-07-05",850.90909],["2014-07-06",898.5124],["2014-07-07",926.28099],["2014-07-08",894.54545],["2014-07-09",714.04959],["2014-07-10",626.77686],["2014-07-11",608.92562],["2014-07-12",577.19008],["2014-07-13",555.3719],["2014-07-14",646.61157],["2014-07-15",634.71074],["2014-07-16",771.57025],["2014-07-17",789.42149],["2014-07-18",918.34711],["2014-07-19",882.64463],["2014-07-20",827.10744],["2014-07-21",735.86777],["2014-07-22",644.6281],["2014-07-23",636.69421],["2014-07-24",600.99174],["2014-07-25",543.47107],["2014-07-26",487.93388],["2014-07-27",468.09917],["2014-07-28",458.18182],["2014-07-29",454.21488],["2014-07-30",539.50413],["2014-07-31",622.80992],["2014-08-01",672.39669],["2014-08-02",898.5124],["2014-08-03",781.4876],["2014-08-04",706.1157],["2014-08-05",823.1405],["2014-08-06",674.38017],["2014-08-07",581.15702],["2014-08-08",581.15702],["2014-08-09",589.09091],["2014-08-10",503.80165],["2014-08-11",436.36364],["2014-08-12",400.66116],["2014-08-13",388.76033],["2014-08-14",392.72727],["2014-08-15",410.57851],["2014-08-16",410.57851],["2014-08-17",410.57851],["2014-08-18",416.52893],["2014-08-19",420.49587],["2014-08-20",396.69421],["2014-08-21",360.99174],["2014-08-22",345.12397],["2014-08-23",343.1405],["2014-08-24",351.07438],["2014-08-25",378.84298],["2014-08-26",378.84298],["2014-08-27",388.76033],["2014-08-28",372.89256],["2014-08-29",360.99174],["2014-08-30",349.09091],["2014-08-31",327.27273],["2014-09-01",307.43802],["2014-09-02",289.58678],["2014-09-03",281.65289],["2014-09-04",279.66942],["2014-09-05",279.66942],["2014-09-06",277.68595],["2014-09-07",251.90083],["2014-09-08",273.71901],["2014-09-09",315.3719],["2014-09-10",323.30579],["2014-09-11",309.42149],["2014-09-12",315.3719],["2014-09-13",291.57025],["2014-09-14",299.50413],["2014-09-15",335.20661],["2014-09-16",329.2562],["2014-09-17",329.2562],["2014-09-18",305.45455],["2014-09-19",287.60331],["2014-09-20",295.53719],["2014-09-21",283.63636],["2014-09-22",267.7686],["2014-09-23",251.90083],["2014-09-24",241.98347],["2014-09-25",236.03306],["2014-09-26",291.57025],["2014-09-27",414.54545],["2014-09-28",349.09091],["2014-09-29",291.57025],["2014-09-30",247.93388],["2014-10-01",216.19835],["2014-10-02",249.91736],["2014-10-03",511.73554],["2014-10-04",360.99174],["2014-10-05",505.78512],["2014-10-06",547.43802],["2014-10-07",563.30579],["2014-10-08",591.07438],["2014-10-09",608.92562],["2014-10-10",662.47934],["2014-10-11",680.33058],["2014-10-12",712.06612],["2014-10-13",781.4876],["2014-10-14",795.3719],["2014-10-15",811.23967],["2014-10-16",761.65289],["2014-10-17",698.18182],["2014-10-18",644.6281],["2014-10-19",686.28099],["2014-10-20",660.49587],["2014-10-21",606.94215],["2014-10-22",604.95868],["2014-10-23",634.71074],["2014-10-24",654.54545],["2014-10-25",676.36364],["2014-10-26",684.29752],["2014-10-27",650.57851],["2014-10-28",591.07438],["2014-10-29",589.09091],["2014-10-30",600.99174],["2014-10-31",583.1405],["2014-11-01",563.30579],["2014-11-02",567.27273],["2014-11-03",575.20661],["2014-11-04",727.93388],["2014-11-05",1096.8595],["2014-11-06",1182.14876],["2014-11-07",1132.56198],["2014-11-08",1084.95868],["2014-11-09",1079.00826],["2014-11-10",1079.00826],["2014-11-11",1065.12397],["2014-11-12",1035.3719],["2014-11-13",1001.65289],["2014-11-14",1023.47107],["2014-11-15",1027.43802],["2014-11-16",1017.52066],["2014-11-17",1023.47107],["2014-11-18",1001.65289],["2014-11-19",918.34711],["2014-11-20",797.35537],["2014-11-21",753.71901],["2014-11-22",751.73554],["2014-11-23",852.89256],["2014-11-24",807.27273],["2014-11-25",767.60331],["2014-11-26",686.28099],["2014-11-27",763.63636],["2014-11-28",817.19008],["2014-11-29",942.14876],["2014-11-30",1011.57025],["2014-12-01",967.93388],["2014-12-02",942.14876],["2014-12-03",894.54545],["2014-12-04",896.52893],["2014-12-05",922.31405],["2014-12-06",908.42975],["2014-12-07",906.44628],["2014-12-08",880.66116],["2014-12-09",850.90909],["2014-12-10",799.33884],["2014-12-11",727.93388],["2014-12-12",684.29752],["2014-12-13",702.14876],["2014-12-14",767.60331],["2014-12-15",759.66942],["2014-12-16",721.98347],["2014-12-17",680.33058],["2014-12-18",678.34711],["2014-12-19",579.17355],["2014-12-20",565.28926],["2014-12-21",517.68595],["2014-12-22",581.15702],["2014-12-23",585.12397],["2014-12-24",456.19835],["2014-12-25",464.13223],["2014-12-26",446.28099],["2014-12-27",404.6281],["2014-12-28",436.36364],["2014-12-29",480.0],["2014-12-30",474.04959],["2014-12-31",422.47934],["2015-01-01",466.1157],["2015-01-02",483.96694],["2015-01-03",491.90083],["2015-01-04",481.98347],["2015-01-05",495.86777],["2015-01-06",505.78512],["2015-01-07",525.61983],["2015-01-08",537.52066],["2015-01-09",543.47107],["2015-01-10",569.2562],["2015-01-11",593.05785],["2015-01-12",583.1405],["2015-01-13",587.10744],["2015-01-14",591.07438],["2015-01-15",589.09091],["2015-01-16",595.04132],["2015-01-17",591.07438],["2015-01-18",565.28926],["2015-01-19",557.35537],["2015-01-20",557.35537],["2015-01-21",565.28926],["2015-01-22",551.40496],["2015-01-23",466.1157],["2015-01-24",571.23967],["2015-01-25",569.2562],["2015-01-26",547.43802],["2015-01-27",545.45455],["2015-01-28",565.28926],["2015-01-29",577.19008],["2015-01-30",599.00826],["2015-01-31",593.05785],["2015-02-01",600.99174],["2015-02-02",608.92562],["2015-02-03",599.00826],["2015-02-04",602.97521],["2015-02-05",618.84298],["2015-02-06",636.69421],["2015-02-07",648.59504],["2015-02-08",676.36364],["2015-02-09",710.08264],["2015-02-10",765.61983],["2015-02-11",821.15702],["2015-02-12",902.47934],["2015-02-13",894.54545],["2015-02-14",892.56198],["2015-02-15",872.72727],["2015-02-16",850.90909],["2015-02-17",785.45455],["2015-02-18",737.85124],["2015-02-19",817.19008],["2015-02-20",769.58678],["2015-02-21",737.85124],["2015-02-22",791.40496],["2015-02-23",628.76033],["2015-02-24",642.64463],["2015-02-25",630.7438],["2015-02-26",678.34711],["2015-02-27",664.46281],["2015-02-28",692.2314],["2015-03-01",833.05785],["2015-03-02",894.54545],["2015-03-03",801.32231],["2015-03-04",771.57025],["2015-03-05",785.45455],["2015-03-06",751.73554],["2015-03-07",710.08264],["2015-03-08",676.36364],["2015-03-09",700.16529],["2015-03-10",731.90083],["2015-03-11",763.63636],["2015-03-12",799.33884],["2015-03-13",840.99174],["2015-03-14",894.54545],["2015-03-15",985.78512],["2015-03-16",1039.33884],["2015-03-17",1118.67769],["2015-03-18",1322.97521],["2015-03-19",1626.44628],["2015-03-20",1832.72727],["2015-03-21",2042.97521],["2015-03-22",2003.30579],["2015-03-23",1830.7438],["2015-03-24",1812.89256],["2015-03-25",1858.5124],["2015-03-26",1892.2314],["2015-03-27",1842.64463],["2015-03-28",1743.47107],["2015-03-29",1715.70248],["2015-03-30",1858.5124],["2015-03-31",2062.80992],["2015-04-01",2280.99174],["2015-04-02",2062.80992],["2015-04-03",1693.8843],["2015-04-04",1013.55372],["2015-04-05",831.07438],["2015-04-06",700.16529],["2015-04-07",595.04132],["2015-04-08",464.13223],["2015-04-09",404.6281],["2015-04-10",378.84298],["2015-04-11",382.80992],["2015-04-12",398.67769],["2015-04-13",372.89256],["2015-04-14",384.79339],["2015-04-15",420.49587],["2015-04-16",406.61157],["2015-04-17",378.84298],["2015-04-18",360.99174],["2015-04-19",366.94215],["2015-04-20",325.28926],["2015-04-21",339.17355],["2015-04-22",325.28926],["2015-04-23",307.43802],["2015-04-24",339.17355],["2015-04-25",359.00826],["2015-04-26",353.05785],["2015-04-27",364.95868],["2015-04-28",388.76033],["2015-04-29",374.87603],["2015-04-30",378.84298],["2015-05-01",364.95868],["2015-05-02",364.95868],["2015-05-03",380.82645],["2015-05-04",495.86777],["2015-05-05",561.32231],["2015-05-06",579.17355],["2015-05-07",668.42975],["2015-05-08",759.66942],["2015-05-09",640.66116],["2015-05-10",428.42975],["2015-05-11",357.02479],["2015-05-12",293.55372],["2015-05-13",297.52066],["2015-05-14",351.07438],["2015-05-15",355.04132],["2015-05-16",374.87603],["2015-05-17",364.95868],["2015-05-18",360.99174],["2015-05-19",349.09091],["2015-05-20",394.71074],["2015-05-21",380.82645],["2015-05-22",559.33884],["2015-05-23",624.79339],["2015-05-24",511.73554],["2015-05-25",501.81818],["2015-05-26",561.32231],["2015-05-27",485.95041],["2015-05-28",444.29752],["2015-05-29",416.52893],["2015-05-30",394.71074],["2015-05-31",368.92562],["2015-06-01",364.95868],["2015-06-02",366.94215],["2015-06-03",390.7438],["2015-06-04",571.23967],["2015-06-05",741.81818],["2015-06-06",644.6281],["2015-06-07",557.35537],["2015-06-08",553.38843],["2015-06-09",1205.95041],["2015-06-10",1541.15702],["2015-06-11",950.08264],["2015-06-12",1166.28099],["2015-06-13",1868.42975],["2015-06-14",2161.98347],["2015-06-15",1882.31405],["2015-06-16",2161.98347],["2015-06-17",2122.31405],["2015-06-18",1937.85124],["2015-06-19",2082.64463],["2015-06-20",2320.66116],["2015-06-21",1902.14876],["2015-06-22",1529.2562],["2015-06-23",1350.7438],["2015-06-24",1338.84298],["2015-06-25",1560.99174],["2015-06-26",1751.40496],["2015-06-27",1676.03306],["2015-06-28",1681.98347],["2015-06-29",1576.8595],["2015-06-30",1455.86777],["2015-07-01",1400.33058],["2015-07-02",1362.64463],["2015-07-03",1319.00826],["2015-07-04",1358.67769],["2015-07-05",1626.44628],["2015-07-06",1628.42975],["2015-07-07",1572.89256],["2015-07-08",1576.8595],["2015-07-09",1580.82645],["2015-07-10",1880.33058],["2015-07-11",1914.04959],["2015-07-12",1683.96694],["2015-07-13",1493.55372],["2015-07-14",1326.94215],["2015-07-15",1289.2562],["2015-07-16",1281.32231],["2015-07-17",1344.79339],["2015-07-18",1251.57025],["2015-07-19",1136.52893],["2015-07-20",973.8843],["2015-07-21",977.85124],["2015-07-22",1033.38843],["2015-07-23",1039.33884],["2015-07-24",1142.47934],["2015-07-25",1263.47107],["2015-07-26",1126.61157],["2015-07-27",997.68595],["2015-07-28",882.64463],["2015-07-29",767.60331],["2015-07-30",767.60331],["2015-07-31",775.53719],["2015-08-01",698.18182],["2015-08-02",610.90909],["2015-08-03",513.71901],["2015-08-04",513.71901],["2015-08-05",646.61157],["2015-08-06",700.16529],["2015-08-07",654.54545],["2015-08-08",547.43802],["2015-08-09",454.21488],["2015-08-10",386.77686],["2015-08-11",355.04132],["2015-08-12",380.82645],["2015-08-13",378.84298],["2015-08-14",355.04132],["2015-08-15",337.19008],["2015-08-16",323.30579],["2015-08-17",327.27273],["2015-08-18",331.23967],["2015-08-19",337.19008],["2015-08-20",321.32231],["2015-08-21",301.4876],["2015-08-22",277.68595],["2015-08-23",281.65289],["2015-08-24",291.57025],["2015-08-25",267.7686],["2015-08-26",287.60331],["2015-08-27",305.45455],["2015-08-28",307.43802],["2015-08-29",321.32231],["2015-08-30",339.17355],["2015-08-31",360.99174],["2015-09-01",343.1405],["2015-09-02",303.47107],["2015-09-03",315.3719],["2015-09-04",337.19008],["2015-09-05",339.17355],["2015-09-06",317.35537],["2015-09-07",331.23967],["2015-09-08",317.35537],["2015-09-09",341.15702],["2015-09-10",368.92562],["2015-09-11",323.30579],["2015-09-12",271.73554],["2015-09-13",222.14876],["2015-09-14",197.55372],["2015-09-15",197.55372],["2015-09-16",202.31405],["2015-09-17",210.24793],["2015-09-18",210.24793],["2015-09-19",220.16529],["2015-09-20",240.0],["2015-09-21",232.06612],["2015-09-22",234.04959],["2015-09-23",226.1157],["2015-09-24",234.04959],["2015-09-25",234.04959],["2015-09-26",238.01653],["2015-09-27",236.03306],["2015-09-28",230.08264],["2015-09-29",216.19835],["2015-09-30",204.29752],["2015-10-01",200.33058],["2015-10-02",197.35537],["2015-10-03",200.33058],["2015-10-04",243.96694],["2015-10-05",279.66942],["2015-10-06",289.58678],["2015-10-07",253.8843],["2015-10-08",224.13223],["2015-10-09",241.98347],["2015-10-10",220.16529],["2015-10-11",216.19835],["2015-10-12",206.28099],["2015-10-13",185.2562],["2015-10-14",182.08264],["2015-10-15",200.33058],["2015-10-16",200.33058],["2015-10-17",195.7686],["2015-10-18",197.95041],["2015-10-19",193.38843],["2015-10-20",188.42975],["2015-10-21",206.28099],["2015-10-22",224.13223],["2015-10-23",261.81818],["2015-10-24",337.19008],["2015-10-25",321.32231],["2015-10-26",287.60331],["2015-10-27",253.8843],["2015-10-28",232.06612],["2015-10-29",214.21488],["2015-10-30",208.26446],["2015-10-31",206.28099],["2015-11-01",193.19008],["2015-11-02",179.50413],["2015-11-03",200.33058],["2015-11-04",247.93388],["2015-11-05",595.04132],["2015-11-06",731.90083],["2015-11-07",777.52066],["2015-11-08",817.19008],["2015-11-09",801.32231],["2015-11-10",801.32231],["2015-11-11",783.47107],["2015-11-12",799.33884],["2015-11-13",839.00826],["2015-11-14",850.90909],["2015-11-15",799.33884],["2015-11-16",783.47107],["2015-11-17",821.15702],["2015-11-18",819.17355],["2015-11-19",819.17355],["2015-11-20",850.90909],["2015-11-21",789.42149],["2015-11-22",803.30579],["2015-11-23",791.40496],["2015-11-24",759.66942],["2015-11-25",739.83471],["2015-11-26",759.66942],["2015-11-27",811.23967],["2015-11-28",886.61157],["2015-11-29",918.34711],["2015-11-30",844.95868],["2015-12-01",741.81818],["2015-12-02",698.18182],["2015-12-03",561.32231],["2015-12-04",583.1405],["2015-12-05",656.52893],["2015-12-06",652.56198],["2015-12-07",658.5124],["2015-12-08",642.64463],["2015-12-09",702.14876],["2015-12-10",779.50413],["2015-12-11",934.21488],["2015-12-12",1029.42149],["2015-12-13",934.21488],["2015-12-14",844.95868],["2015-12-15",827.10744],["2015-12-16",555.3719],["2015-12-17",523.63636],["2015-12-18",511.73554],["2015-12-19",430.41322],["2015-12-20",551.40496],["2015-12-21",581.15702],["2015-12-22",630.7438],["2015-12-23",743.80165],["2015-12-24",763.63636],["2015-12-25",682.31405],["2015-12-26",668.42975],["2015-12-27",493.8843],["2015-12-28",519.66942],["2015-12-29",599.00826],["2015-12-30",593.05785],["2015-12-31",579.17355],["2016-01-01",575.20661],["2016-01-02",587.10744],["2016-01-03",571.23967],["2016-01-04",571.23967],["2016-01-05",589.09091],["2016-01-06",606.94215],["2016-01-07",632.72727],["2016-01-08",672.39669],["2016-01-09",662.47934],["2016-01-10",636.69421],["2016-01-11",583.1405],["2016-01-12",525.61983],["2016-01-13",489.91736],["2016-01-14",519.66942],["2016-01-15",523.63636],["2016-01-16",549.42149],["2016-01-17",565.28926],["2016-01-18",581.15702],["2016-01-19",585.12397],["2016-01-20",593.05785],["2016-01-21",595.04132],["2016-01-22",595.04132],["2016-01-23",610.90909],["2016-01-24",612.89256],["2016-01-25",608.92562],["2016-01-26",614.87603],["2016-01-27",593.05785],["2016-01-28",600.99174],["2016-01-29",583.1405],["2016-01-30",581.15702],["2016-01-31",591.07438],["2016-02-01",620.82645],["2016-02-02",618.84298],["2016-02-03",608.92562],["2016-02-04",602.97521],["2016-02-05",600.99174],["2016-02-06",599.00826],["2016-02-07",600.99174],["2016-02-08",597.02479],["2016-02-09",610.90909],["2016-02-10",616.8595],["2016-02-11",632.72727],["2016-02-12",656.52893],["2016-02-13",729.91736],["2016-02-14",751.73554],["2016-02-15",779.50413],["2016-02-16",844.95868],["2016-02-17",870.7438],["2016-02-18",872.72727],["2016-02-19",914.38017],["2016-02-20",977.85124],["2016-02-21",1047.27273],["2016-02-22",1130.57851],["2016-02-23",1126.61157],["2016-02-24",1035.3719],["2016-02-25",1059.17355],["2016-02-26",1092.89256],["2016-02-27",1120.66116],["2016-02-28",1021.4876],["2016-02-29",1021.4876],["2016-03-01",1069.09091],["2016-03-02",1110.7438],["2016-03-03",1168.26446],["2016-03-04",1253.55372],["2016-03-05",1249.58678],["2016-03-06",1269.42149],["2016-03-07",1311.07438],["2016-03-08",1342.80992],["2016-03-09",1368.59504],["2016-03-10",1311.07438],["2016-03-11",1217.85124],["2016-03-12",1170.24793],["2016-03-13",1166.28099],["2016-03-14",1217.85124],["2016-03-15",1269.42149],["2016-03-16",1279.33884],["2016-03-17",1287.27273],["2016-03-18",1275.3719],["2016-03-19",1227.7686],["2016-03-20",1192.06612],["2016-03-21",1241.65289],["2016-03-22",1368.59504],["2016-03-23",1344.79339],["2016-03-24",1352.72727],["2016-03-25",1356.69421],["2016-03-26",1311.07438],["2016-03-27",1269.42149],["2016-03-28",1297.19008],["2016-03-29",1324.95868],["2016-03-30",1291.23967],["2016-03-31",1322.97521],["2016-04-01",1340.82645],["2016-04-02",1275.3719],["2016-04-03",1126.61157],["2016-04-04",837.02479],["2016-04-05",700.16529],["2016-04-06",660.49587],["2016-04-07",698.18182],["2016-04-08",775.53719],["2016-04-09",749.75207],["2016-04-10",684.29752],["2016-04-11",608.92562],["2016-04-12",573.22314],["2016-04-13",551.40496],["2016-04-14",543.47107],["2016-04-15",529.58678],["2016-04-16",519.66942],["2016-04-17",595.04132],["2016-04-18",860.82645],["2016-04-19",1124.6281],["2016-04-20",1059.17355],["2016-04-21",985.78512],["2016-04-22",904.46281],["2016-04-23",958.01653],["2016-04-24",1027.43802],["2016-04-25",1136.52893],["2016-04-26",1192.06612],["2016-04-27",1102.80992],["2016-04-28",892.56198],["2016-04-29",787.43802],["2016-04-30",900.49587],["2016-05-01",1041.32231],["2016-05-02",995.70248],["2016-05-03",910.41322],["2016-05-04",866.77686],["2016-05-05",840.99174],["2016-05-06",801.32231],["2016-05-07",904.46281],["2016-05-08",1017.52066],["2016-05-09",1203.96694],["2016-05-10",1201.98347],["2016-05-11",1188.09917],["2016-05-12",1138.5124],["2016-05-13",1348.76033],["2016-05-14",1342.80992],["2016-05-15",1281.32231],["2016-05-16",1418.18182],["2016-05-17",2062.80992],["2016-05-18",2261.15702],["2016-05-19",1935.86777],["2016-05-20",1755.3719],["2016-05-21",1590.7438],["2016-05-22",1440.0],["2016-05-23",1566.94215],["2016-05-24",2122.31405],["2016-05-25",2360.33058],["2016-05-26",2380.16529],["2016-05-27",2300.82645],["2016-05-28",2142.14876],["2016-05-29",2181.81818],["2016-05-30",2042.97521],["2016-05-31",2102.47934],["2016-06-01",2320.66116],["2016-06-02",2657.85124],["2016-06-03",2975.20661],["2016-06-04",3133.8843],["2016-06-05",3114.04959],["2016-06-06",3034.71074],["2016-06-07",2915.70248],["2016-06-08",3153.71901],["2016-06-09",3233.05785],["2016-06-10",2995.04132],["2016-06-11",2816.52893],["2016-06-12",2737.19008],["2016-06-13",2776.8595],["2016-06-14",2876.03306],["2016-06-15",3014.87603],["2016-06-16",3054.54545],["2016-06-17",2697.52066],["2016-06-18",2261.15702],["2016-06-19",2023.1405],["2016-06-20",2023.1405],["2016-06-21",1941.81818],["2016-06-22",1908.09917],["2016-06-23",2023.1405],["2016-06-24",1983.47107],["2016-06-25",2003.30579],["2016-06-26",1830.7438],["2016-06-27",1622.47934],["2016-06-28",1683.96694],["2016-06-29",1495.53719],["2016-06-30",1326.94215],["2016-07-01",1172.2314],["2016-07-02",1142.47934],["2016-07-03",1134.54545],["2016-07-04",1475.70248],["2016-07-05",1636.36364],["2016-07-06",1505.45455],["2016-07-07",1178.18182],["2016-07-08",1019.50413],["2016-07-09",934.21488],["2016-07-10",777.52066],["2016-07-11",660.49587],["2016-07-12",614.87603],["2016-07-13",579.17355],["2016-07-14",545.45455],["2016-07-15",503.80165],["2016-07-16",470.08264],["2016-07-17",452.2314],["2016-07-18",418.5124],["2016-07-19",380.82645],["2016-07-20",353.05785],["2016-07-21",333.22314],["2016-07-22",315.3719],["2016-07-23",335.20661],["2016-07-24",339.17355],["2016-07-25",317.35537],["2016-07-26",267.7686],["2016-07-27",277.68595],["2016-07-28",289.58678],["2016-07-29",265.78512],["2016-07-30",283.63636],["2016-07-31",267.7686],["2016-08-01",249.91736],["2016-08-02",228.09917],["2016-08-03",212.2314],["2016-08-04",218.18182],["2016-08-05",222.14876],["2016-08-06",265.78512],["2016-08-07",241.98347],["2016-08-08",323.30579],["2016-08-09",382.80992],["2016-08-10",378.84298],["2016-08-11",319.33884],["2016-08-12",281.65289],["2016-08-13",234.04959],["2016-08-14",218.18182],["2016-08-15",188.42975],["2016-08-16",181.8843],["2016-08-17",163.23967],["2016-08-18",149.95041],["2016-08-19",145.38843],["2016-08-20",134.47934],["2016-08-21",148.56198],["2016-08-22",161.85124],["2016-08-23",181.28926],["2016-08-24",175.53719],["2016-08-25",153.91736],["2016-08-26",149.75207],["2016-08-27",135.86777],["2016-08-28",142.41322],["2016-08-29",151.93388],["2016-08-30",145.19008],["2016-08-31",131.90083],["2016-09-01",128.33058],["2016-09-02",129.91736],["2016-09-03",132.49587],["2016-09-04",150.54545],["2016-09-05",159.07438],["2016-09-06",182.08264],["2016-09-07",177.52066],["2016-09-08",186.44628],["2016-09-09",190.61157],["2016-09-10",170.18182],["2016-09-11",142.61157],["2016-09-12",127.93388],["2016-09-13",126.54545],["2016-09-14",135.86777],["2016-09-15",132.29752],["2016-09-16",135.66942],["2016-09-17",130.71074],["2016-09-18",128.72727],["2016-09-19",129.32231],["2016-09-20",139.63636],["2016-09-21",141.02479],["2016-09-22",140.82645],["2016-09-23",136.46281],["2016-09-24",139.04132],["2016-09-25",150.94215],["2016-09-26",151.33884],["2016-09-27",162.84298],["2016-09-28",161.45455],["2016-09-29",183.27273],["2016-09-30",179.10744],["2016-10-01",156.09917],["2016-10-02",148.95868],["2016-10-03",140.2314],["2016-10-04",147.3719],["2016-10-05",157.28926],["2016-10-06",173.95041],["2016-10-07",183.86777],["2016-10-08",193.98347],["2016-10-09",179.90083],["2016-10-10",210.24793],["2016-10-11",232.06612],["2016-10-12",228.09917],["2016-10-13",208.26446],["2016-10-14",210.24793],["2016-10-15",214.21488],["2016-10-16",202.31405],["2016-10-17",183.86777],["2016-10-18",174.7438],["2016-10-19",180.49587],["2016-10-20",176.52893],["2016-10-21",188.82645],["2016-10-22",181.8843],["2016-10-23",189.02479],["2016-10-24",175.93388],["2016-10-25",185.2562],["2016-10-26",202.31405],["2016-10-27",216.19835],["2016-10-28",202.31405],["2016-10-29",202.31405],["2016-10-30",198.34711],["2016-10-31",200.33058],["2016-11-01",204.29752],["2016-11-02",192.39669],["2016-11-03",186.44628],["2016-11-04",190.80992],["2016-11-05",212.2314],["2016-11-06",232.06612],["2016-11-07",307.43802],["2016-11-08",339.17355],["2016-11-09",355.04132],["2016-11-10",386.77686],["2016-11-11",396.69421],["2016-11-12",382.80992],["2016-11-13",398.67769],["2016-11-14",388.76033],["2016-11-15",378.84298],["2016-11-16",374.87603],["2016-11-17",398.67769],["2016-11-18",610.90909],["2016-11-19",680.33058],["2016-11-20",696.19835],["2016-11-21",684.29752],["2016-11-22",682.31405],["2016-11-23",725.95041],["2016-11-24",779.50413],["2016-11-25",821.15702],["2016-11-26",757.68595],["2016-11-27",761.65289],["2016-11-28",721.98347],["2016-11-29",624.79339],["2016-11-30",569.2562],["2016-12-01",521.65289],["2016-12-02",497.85124],["2016-12-03",430.41322],["2016-12-04",464.13223],["2016-12-05",468.09917],["2016-12-06",600.99174],["2016-12-07",626.77686],["2016-12-08",589.09091],["2016-12-09",553.38843],["2016-12-10",632.72727],["2016-12-11",688.26446],["2016-12-12",708.09917],["2016-12-13",743.80165],["2016-12-14",779.50413],["2016-12-15",864.79339],["2016-12-16",870.7438],["2016-12-17",922.31405],["2016-12-18",779.50413],["2016-12-19",458.18182],["2016-12-20",388.76033],["2016-12-21",505.78512],["2016-12-22",585.12397],["2016-12-23",579.17355],["2016-12-24",662.47934],["2016-12-25",769.58678],["2016-12-26",628.76033],["2016-12-27",622.80992],["2016-12-28",632.72727],["2016-12-29",624.79339],["2016-12-30",595.04132],["2016-12-31",597.02479],["2017-01-01",632.72727],["2017-01-02",650.57851],["2017-01-03",638.67769],["2017-01-04",652.56198],["2017-01-05",680.33058],["2017-01-06",612.89256],["2017-01-07",464.13223],["2017-01-08",597.02479],["2017-01-09",636.69421],["2017-01-10",640.66116],["2017-01-11",648.59504],["2017-01-12",670.41322],["2017-01-13",704.13223],["2017-01-14",735.86777],["2017-01-15",735.86777],["2017-01-16",731.90083],["2017-01-17",737.85124],["2017-01-18",735.86777],["2017-01-19",733.8843],["2017-01-20",729.91736],["2017-01-21",708.09917],["2017-01-22",662.47934],["2017-01-23",656.52893],["2017-01-24",664.46281],["2017-01-25",676.36364],["2017-01-26",666.44628],["2017-01-27",618.84298],["2017-01-28",557.35537],["2017-01-29",489.91736],["2017-01-30",571.23967],["2017-01-31",561.32231],["2017-02-01",600.99174],["2017-02-02",620.82645],["2017-02-03",642.64463],["2017-02-04",660.49587],["2017-02-05",684.29752],["2017-02-06",660.49587],["2017-02-07",686.28099],["2017-02-08",720.0],["2017-02-09",745.78512],["2017-02-10",785.45455],["2017-02-11",872.72727],["2017-02-12",961.98347],["2017-02-13",1021.4876],["2017-02-14",1069.09091],["2017-02-15",1138.5124],["2017-02-16",1094.87603],["2017-02-17",1041.32231],["2017-02-18",1037.35537],["2017-02-19",1077.02479],["2017-02-20",1132.56198],["2017-02-21",1164.29752],["2017-02-22",1192.06612],["2017-02-23",1203.96694],["2017-02-24",1172.2314],["2017-02-25",1061.15702],["2017-02-26",975.86777],["2017-02-27",892.56198],["2017-02-28",888.59504],["2017-03-01",924.29752],["2017-03-02",920.33058],["2017-03-03",852.89256],["2017-03-04",823.1405],["2017-03-05",813.22314],["2017-03-06",835.04132],["2017-03-07",856.8595],["2017-03-08",878.67769],["2017-03-09",840.99174],["2017-03-10",821.15702],["2017-03-11",860.82645],["2017-03-12",912.39669],["2017-03-13",985.78512],["2017-03-14",1057.19008],["2017-03-15",1162.31405],["2017-03-16",1263.47107],["2017-03-17",1412.2314],["2017-03-18",1574.87603],["2017-03-19",1771.23967],["2017-03-20",2023.1405],["2017-03-21",2280.99174],["2017-03-22",2519.00826],["2017-03-23",2757.02479],["2017-03-24",3054.54545],["2017-03-25",3114.04959],["2017-03-26",2955.3719],["2017-03-27",2757.02479],["2017-03-28",2697.52066],["2017-03-29",2816.52893],["2017-03-30",2836.36364],["2017-03-31",2757.02479],["2017-04-01",2737.19008],["2017-04-02",2598.34711],["2017-04-03",2439.66942],["2017-04-04",2221.4876],["2017-04-05",1854.54545],["2017-04-06",1517.35537],["2017-04-07",1108.76033],["2017-04-08",856.8595],["2017-04-09",759.66942],["2017-04-10",779.50413],["2017-04-11",821.15702],["2017-04-12",799.33884],["2017-04-13",743.80165],["2017-04-14",852.89256],["2017-04-15",1130.57851],["2017-04-16",1386.44628],["2017-04-17",1681.98347],["2017-04-18",1870.41322],["2017-04-19",1914.04959],["2017-04-20",2142.14876],["2017-04-21",2558.67769],["2017-04-22",2856.19835],["2017-04-23",2697.52066],["2017-04-24",2558.67769],["2017-04-25",2538.84298],["2017-04-26",2717.35537],["2017-04-27",2638.01653],["2017-04-28",2161.98347],["2017-04-29",2023.1405],["2017-04-30",1967.60331],["2017-05-01",1806.94215],["2017-05-02",1697.85124],["2017-05-03",1555.04132],["2017-05-04",1495.53719],["2017-05-05",1547.10744],["2017-05-06",1753.38843],["2017-05-07",2082.64463],["2017-05-08",2558.67769],["2017-05-09",3034.71074],["2017-05-10",3431.40496],["2017-05-11",4066.1157],["2017-05-12",4462.80992],["2017-05-13",3490.90909],["2017-05-14",2717.35537],["2017-05-15",2975.20661],["2017-05-16",3629.75207],["2017-05-17",4046.28099],["2017-05-18",4462.80992],["2017-05-19",4343.80165],["2017-05-20",3411.57025],["2017-05-21",2776.8595],["2017-05-22",2300.82645],["2017-05-23",2102.47934],["2017-05-24",1971.57025],["2017-05-25",2003.30579],["2017-05-26",2320.66116],["2017-05-27",2697.52066],["2017-05-28",2915.70248],["2017-05-29",3054.54545],["2017-05-30",3074.38017],["2017-05-31",3094.21488],["2017-06-01",3193.38843],["2017-06-02",3431.40496],["2017-06-03",3510.7438],["2017-06-04",3550.41322],["2017-06-05",3490.90909],["2017-06-06",3570.24793],["2017-06-07",3867.7686],["2017-06-08",4046.28099],["2017-06-09",4125.61983],["2017-06-10",4006.61157],["2017-06-11",3768.59504],["2017-06-12",3352.06612],["2017-06-13",2975.20661],["2017-06-14",2400.0],["2017-06-15",2023.1405],["2017-06-16",1787.10744],["2017-06-17",1644.29752],["2017-06-18",1701.81818],["2017-06-19",1810.90909],["2017-06-20",1951.73554],["2017-06-21",2003.30579],["2017-06-22",1949.75207],["2017-06-23",1858.5124],["2017-06-24",1523.30579],["2017-06-25",1267.43802],["2017-06-26",1092.89256],["2017-06-27",1136.52893],["2017-06-28",1134.54545],["2017-06-29",934.21488],["2017-06-30",757.68595],["2017-07-01",678.34711],["2017-07-02",733.8843],["2017-07-03",920.33058],["2017-07-04",856.8595],["2017-07-05",799.33884],["2017-07-06",721.98347],["2017-07-07",658.5124],["2017-07-08",600.99174],["2017-07-09",501.81818],["2017-07-10",462.14876],["2017-07-11",458.18182],["2017-07-12",446.28099],["2017-07-13",440.33058],["2017-07-14",452.2314],["2017-07-15",470.08264],["2017-07-16",747.7686],["2017-07-17",956.03306],["2017-07-18",1015.53719],["2017-07-19",888.59504],["2017-07-20",858.84298],["2017-07-21",747.7686],["2017-07-22",628.76033],["2017-07-23",515.70248],["2017-07-24",442.31405],["2017-07-25",398.67769],["2017-07-26",416.52893],["2017-07-27",450.24793],["2017-07-28",478.01653],["2017-07-29",466.1157],["2017-07-30",497.85124],["2017-07-31",525.61983],["2017-08-01",585.12397],["2017-08-02",662.47934],["2017-08-03",610.90909],["2017-08-04",555.3719],["2017-08-05",531.57025],["2017-08-06",632.72727],["2017-08-07",614.87603],["2017-08-08",585.12397],["2017-08-09",599.00826],["2017-08-10",599.00826],["2017-08-11",555.3719],["2017-08-12",515.70248],["2017-08-13",470.08264],["2017-08-14",458.18182],["2017-08-15",426.44628],["2017-08-16",406.61157],["2017-08-17",392.72727],["2017-08-18",370.90909],["2017-08-19",353.05785],["2017-08-20",351.07438],["2017-08-21",349.09091],["2017-08-22",357.02479],["2017-08-23",335.20661],["2017-08-24",325.28926],["2017-08-25",335.20661],["2017-08-26",345.12397],["2017-08-27",357.02479],["2017-08-28",372.89256],["2017-08-29",359.00826],["2017-08-30",341.15702],["2017-08-31",311.40496],["2017-09-01",271.73554],["2017-09-02",253.8843],["2017-09-03",236.03306],["2017-09-04",259.83471],["2017-09-05",265.78512],["2017-09-06",245.95041],["2017-09-07",238.01653],["2017-09-08",251.90083],["2017-09-09",228.09917],["2017-09-10",251.90083],["2017-09-11",230.08264],["2017-09-12",216.19835],["2017-09-13",200.33058],["2017-09-14",200.33058],["2017-09-15",208.26446],["2017-09-16",220.16529],["2017-09-17",228.09917],["2017-09-18",247.93388],["2017-09-19",247.93388],["2017-09-20",269.75207],["2017-09-21",238.01653],["2017-09-22",206.28099],["2017-09-23",208.26446],["2017-09-24",196.16529],["2017-09-25",188.03306],["2017-09-26",189.81818],["2017-09-27",311.40496],["2017-09-28",388.76033],["2017-09-29",404.6281],["2017-09-30",434.38017],["2017-10-01",517.68595],["2017-10-02",668.42975],["2017-10-03",888.59504],["2017-10-04",765.61983],["2017-10-05",630.7438],["2017-10-06",583.1405],["2017-10-07",741.81818],["2017-10-08",844.95868],["2017-10-09",763.63636],["2017-10-10",678.34711],["2017-10-11",652.56198],["2017-10-12",636.69421],["2017-10-13",610.90909],["2017-10-14",563.30579],["2017-10-15",517.68595],["2017-10-16",466.1157],["2017-10-17",414.54545],["2017-10-18",382.80992],["2017-10-19",355.04132],["2017-10-20",343.1405],["2017-10-21",327.27273],["2017-10-22",319.33884],["2017-10-23",303.47107],["2017-10-24",295.53719],["2017-10-25",291.57025],["2017-10-26",329.2562],["2017-10-27",349.09091],["2017-10-28",327.27273],["2017-10-29",351.07438],["2017-10-30",376.8595],["2017-10-31",380.82645],["2017-11-01",406.61157],["2017-11-02",390.7438],["2017-11-03",424.46281],["2017-11-04",462.14876],["2017-11-05",483.96694],["2017-11-06",519.66942],["2017-11-07",575.20661],["2017-11-08",599.00826],["2017-11-09",648.59504],["2017-11-10",660.49587],["2017-11-11",616.8595],["2017-11-12",585.12397],["2017-11-13",555.3719],["2017-11-14",539.50413],["2017-11-15",531.57025],["2017-11-16",519.66942],["2017-11-17",733.8843],["2017-11-18",880.66116],["2017-11-19",944.13223],["2017-11-20",1007.60331],["2017-11-21",983.80165],["2017-11-22",942.14876],["2017-11-23",954.04959],["2017-11-24",1023.47107],["2017-11-25",1063.1405],["2017-11-26",1057.19008],["2017-11-27",1041.32231],["2017-11-28",1031.40496],["2017-11-29",1021.4876],["2017-11-30",1015.53719],["2017-12-01",1009.58678],["2017-12-02",993.71901],["2017-12-03",979.83471],["2017-12-04",975.86777],["2017-12-05",977.85124],["2017-12-06",805.28926],["2017-12-07",626.77686],["2017-12-08",525.61983],["2017-12-09",559.33884],["2017-12-10",561.32231],["2017-12-11",579.17355],["2017-12-12",599.00826],["2017-12-13",575.20661],["2017-12-14",648.59504],["2017-12-15",702.14876],["2017-12-16",692.2314],["2017-12-17",632.72727],["2017-12-18",654.54545],["2017-12-19",650.57851],["2017-12-20",634.71074],["2017-12-21",696.19835],["2017-12-22",716.03306],["2017-12-23",642.64463],["2017-12-24",620.82645],["2017-12-25",591.07438],["2017-12-26",585.12397],["2017-12-27",660.49587],["2017-12-28",650.57851],["2017-12-29",632.72727],["2017-12-30",656.52893],["2017-12-31",620.82645],["2018-01-01",662.47934],["2018-01-02",604.95868],["2018-01-03",573.22314],["2018-01-04",547.43802],["2018-01-05",529.58678],["2018-01-06",589.09091],["2018-01-07",610.90909],["2018-01-08",585.12397],["2018-01-09",712.06612],["2018-01-10",702.14876],["2018-01-11",747.7686],["2018-01-12",664.46281],["2018-01-13",630.7438],["2018-01-14",610.90909],["2018-01-15",606.94215],["2018-01-16",597.02479],["2018-01-17",539.50413],["2018-01-18",527.60331],["2018-01-19",553.38843],["2018-01-20",638.67769],["2018-01-21",712.06612],["2018-01-22",537.52066],["2018-01-23",436.36364],["2018-01-24",553.38843],["2018-01-25",497.85124],["2018-01-26",547.43802],["2018-01-27",529.58678],["2018-01-28",497.85124],["2018-01-29",585.12397],["2018-01-30",610.90909],["2018-01-31",630.7438],["2018-02-01",684.29752],["2018-02-02",706.1157],["2018-02-03",716.03306],["2018-02-04",745.78512],["2018-02-05",751.73554],["2018-02-06",773.55372],["2018-02-07",789.42149],["2018-02-08",749.75207],["2018-02-09",731.90083],["2018-02-10",702.14876],["2018-02-11",725.95041],["2018-02-12",692.2314],["2018-02-13",723.96694],["2018-02-14",678.34711],["2018-02-15",692.2314],["2018-02-16",721.98347],["2018-02-17",763.63636],["2018-02-18",737.85124],["2018-02-19",690.24793],["2018-02-20",704.13223],["2018-02-21",688.26446],["2018-02-22",712.06612],["2018-02-23",632.72727],["2018-02-24",656.52893],["2018-02-25",682.31405],["2018-02-26",698.18182],["2018-02-27",712.06612],["2018-02-28",692.2314],["2018-03-01",672.39669],["2018-03-02",674.38017],["2018-03-03",678.34711],["2018-03-04",680.33058],["2018-03-05",674.38017],["2018-03-06",684.29752],["2018-03-07",682.31405],["2018-03-08",668.42975],["2018-03-09",658.5124],["2018-03-10",676.36364],["2018-03-11",700.16529],["2018-03-12",723.96694],["2018-03-13",761.65289],["2018-03-14",773.55372],["2018-03-15",785.45455],["2018-03-16",815.20661],["2018-03-17",910.41322],["2018-03-18",991.73554],["2018-03-19",940.16529],["2018-03-20",884.6281],["2018-03-21",844.95868],["2018-03-22",799.33884],["2018-03-23",706.1157],["2018-03-24",573.22314],["2018-03-25",577.19008],["2018-03-26",612.89256],["2018-03-27",694.21488],["2018-03-28",620.82645],["2018-03-29",503.80165],["2018-03-30",390.7438],["2018-03-31",345.12397],["2018-04-01",311.40496],["2018-04-02",275.70248],["2018-04-03",267.7686],["2018-04-04",240.0],["2018-04-05",224.13223],["2018-04-06",197.75207],["2018-04-07",186.64463],["2018-04-08",210.24793],["2018-04-09",169.19008],["2018-04-10",706.1157],["2018-04-11",831.07438],["2018-04-12",509.75207],["2018-04-13",315.3719],["2018-04-14",255.86777],["2018-04-15",234.04959],["2018-04-16",212.2314],["2018-04-17",192.79339],["2018-04-18",178.1157],["2018-04-19",191.20661],["2018-04-20",208.26446],["2018-04-21",243.96694],["2018-04-22",255.86777],["2018-04-23",249.91736],["2018-04-24",247.93388],["2018-04-25",240.0],["2018-04-26",226.1157],["2018-04-27",236.03306],["2018-04-28",238.01653],["2018-04-29",259.83471],["2018-04-30",255.86777],["2018-05-01",222.14876],["2018-05-02",216.19835],["2018-05-03",220.16529],["2018-05-04",243.96694],["2018-05-05",238.01653],["2018-05-06",240.0],["2018-05-07",230.08264],["2018-05-08",212.2314],["2018-05-09",218.18182],["2018-05-10",230.08264],["2018-05-11",251.90083],["2018-05-12",263.80165],["2018-05-13",370.90909],["2018-05-14",448.26446],["2018-05-15",452.2314],["2018-05-16",424.46281],["2018-05-17",372.89256],["2018-05-18",355.04132],["2018-05-19",388.76033],["2018-05-20",390.7438],["2018-05-21",398.67769],["2018-05-22",372.89256],["2018-05-23",333.22314],["2018-05-24",323.30579],["2018-05-25",359.00826],["2018-05-26",347.10744],["2018-05-27",309.42149],["2018-05-28",295.53719],["2018-05-29",299.50413],["2018-05-30",291.57025],["2018-05-31",265.78512],["2018-06-01",241.98347],["2018-06-02",228.09917],["2018-06-03",224.13223],["2018-06-04",241.98347],["2018-06-05",257.85124],["2018-06-06",295.53719],["2018-06-07",327.27273],["2018-06-08",353.05785],["2018-06-09",291.57025],["2018-06-10",269.75207],["2018-06-11",249.91736],["2018-06-12",226.1157],["2018-06-13",202.31405],["2018-06-14",189.22314],["2018-06-15",181.68595],["2018-06-16",170.57851],["2018-06-17",170.18182],["2018-06-18",185.85124],["2018-06-19",192.59504],["2018-06-20",181.8843],["2018-06-21",182.28099],["2018-06-22",181.28926],["2018-06-23",162.44628],["2018-06-24",149.15702],["2018-06-25",142.41322],["2018-06-26",135.86777],["2018-06-27",124.36364],["2018-06-28",116.6281],["2018-06-29",112.8595],["2018-06-30",110.08264],["2018-07-01",107.90083],["2018-07-02",107.90083],["2018-07-03",108.49587],["2018-07-04",105.91736],["2018-07-05",106.5124],["2018-07-06",109.28926],["2018-07-07",107.70248],["2018-07-08",105.71901],["2018-07-09",103.1405],["2018-07-10",97.78512],["2018-07-11",98.38017],["2018-07-12",92.6281],["2018-07-13",89.85124],["2018-07-14",94.21488],["2018-07-15",95.40496],["2018-07-16",93.61983],["2018-07-17",95.60331],["2018-07-18",101.15702],["2018-07-19",96.59504],["2018-07-20",100.56198],["2018-07-21",95.20661],["2018-07-22",88.06612],["2018-07-23",99.17355],["2018-07-24",90.64463],["2018-07-25",89.05785],["2018-07-26",87.66942],["2018-07-27",87.07438],["2018-07-28",88.26446],["2018-07-29",88.26446],["2018-07-30",87.66942],["2018-07-31",87.07438],["2018-08-01",86.28099],["2018-08-02",84.49587],["2018-08-03",83.30579],["2018-08-04",82.31405],["2018-08-05",84.49587],["2018-08-06",84.69421],["2018-08-07",86.47934],["2018-08-08",88.06612],["2018-08-09",87.66942],["2018-08-10",86.28099],["2018-08-11",85.4876],["2018-08-12",85.4876],["2018-08-13",83.50413],["2018-08-14",82.1157],["2018-08-15",82.71074],["2018-08-16",82.90909],["2018-08-17",81.32231],["2018-08-18",89.05785],["2018-08-19",82.90909],["2018-08-20",78.7438],["2018-08-21",78.54545],["2018-08-22",78.54545],["2018-08-23",78.54545],["2018-08-24",78.34711],["2018-08-25",78.14876],["2018-08-26",78.94215],["2018-08-27",79.73554],["2018-08-28",79.53719],["2018-08-29",79.33884],["2018-08-30",79.1405],["2018-08-31",78.94215],["2018-09-01",78.94215],["2018-09-02",78.94215],["2018-09-03",78.94215],["2018-09-04",78.7438],["2018-09-05",78.7438],["2018-09-06",78.54545],["2018-09-07",78.34711],["2018-09-08",78.34711],["2018-09-09",78.34711],["2018-09-10",78.14876],["2018-09-11",77.95041],["2018-09-12",77.75207],["2018-09-13",76.36364],["2018-09-14",74.38017],["2018-09-15",74.57851],["2018-09-16",75.17355],["2018-09-17",75.17355],["2018-09-18",76.56198],["2018-09-19",78.94215],["2018-09-20",80.92562],["2018-09-21",82.71074],["2018-09-22",86.28099],["2018-09-23",86.87603],["2018-09-24",87.07438],["2018-09-25",94.01653],["2018-09-26",95.60331],["2018-09-27",90.64463],["2018-09-28",89.45455],["2018-09-29",92.2314],["2018-09-30",90.64463],["2018-10-01",84.49587],["2018-10-02",87.66942],["2018-10-03",87.27273],["2018-10-04",87.66942],["2018-10-05",87.47107],["2018-10-06",87.66942],["2018-10-07",87.07438],["2018-10-08",88.06612],["2018-10-09",88.66116],["2018-10-10",89.2562],["2018-10-11",91.63636],["2018-10-12",95.20661],["2018-10-13",98.18182],["2018-10-14",97.98347],["2018-10-15",96.99174],["2018-10-16",96.0],["2018-10-17",95.40496],["2018-10-18",94.61157],["2018-10-19",94.80992],["2018-10-20",95.60331],["2018-10-21",96.59504],["2018-10-22",97.98347],["2018-10-23",100.36364],["2018-10-24",103.1405],["2018-10-25",107.70248],["2018-10-26",115.23967],["2018-10-27",109.8843],["2018-10-28",101.35537],["2018-10-29",101.55372],["2018-10-30",110.08264],["2018-10-31",110.28099],["2018-11-01",111.86777],["2018-11-02",131.50413],["2018-11-03",137.2562],["2018-11-04",133.8843],["2018-11-05",148.95868],["2018-11-06",167.20661],["2018-11-07",143.40496],["2018-11-08",118.21488],["2018-11-09",108.29752],["2018-11-10",102.34711],["2018-11-11",97.78512],["2018-11-12",102.94215],["2018-11-13",98.18182],["2018-11-14",92.03306],["2018-11-15",90.84298],["2018-11-16",96.0],["2018-11-17",104.33058],["2018-11-18",110.28099],["2018-11-19",107.30579],["2018-11-20",121.19008],["2018-11-21",108.29752],["2018-11-22",107.90083],["2018-11-23",105.52066],["2018-11-24",99.57025],["2018-11-25",112.06612],["2018-11-26",127.1405],["2018-11-27",138.44628],["2018-11-28",143.00826],["2018-11-29",144.0],["2018-11-30",224.13223],["2018-12-01",394.71074],["2018-12-02",359.00826],["2018-12-03",285.61983],["2018-12-04",238.01653],["2018-12-05",283.63636],["2018-12-06",323.30579],["2018-12-07",357.02479],["2018-12-08",380.82645],["2018-12-09",339.17355],["2018-12-10",347.10744],["2018-12-11",359.00826],["2018-12-12",362.97521],["2018-12-13",376.8595],["2018-12-14",353.05785],["2018-12-15",333.22314],["2018-12-16",355.04132],["2018-12-17",366.94215],["2018-12-18",390.7438],["2018-12-19",398.67769],["2018-12-20",378.84298],["2018-12-21",362.97521],["2018-12-22",374.87603],["2018-12-23",359.00826],["2018-12-24",309.42149],["2018-12-25",345.12397],["2018-12-26",372.89256],["2018-12-27",382.80992],["2018-12-28",378.84298],["2018-12-29",364.95868],["2018-12-30",333.22314],["2018-12-31",345.12397],["2019-01-01",355.04132],["2019-01-02",341.15702],["2019-01-03",327.27273],["2019-01-04",325.28926],["2019-01-05",325.28926],["2019-01-06",331.23967],["2019-01-07",339.17355],["2019-01-08",347.10744],["2019-01-09",360.99174],["2019-01-10",382.80992],["2019-01-11",394.71074],["2019-01-12",394.71074],["2019-01-13",398.67769],["2019-01-14",402.64463],["2019-01-15",404.6281],["2019-01-16",404.6281],["2019-01-17",400.66116],["2019-01-18",390.7438],["2019-01-19",396.69421],["2019-01-20",392.72727],["2019-01-21",394.71074],["2019-01-22",398.67769],["2019-01-23",394.71074],["2019-01-24",357.02479],["2019-01-25",384.79339],["2019-01-26",390.7438],["2019-01-27",384.79339],["2019-01-28",382.80992],["2019-01-29",386.77686],["2019-01-30",384.79339],["2019-01-31",366.94215],["2019-02-01",372.89256],["2019-02-02",380.82645],["2019-02-03",402.64463],["2019-02-04",430.41322],["2019-02-05",474.04959],["2019-02-06",458.18182],["2019-02-07",432.39669],["2019-02-08",408.59504],["2019-02-09",454.21488],["2019-02-10",456.19835],["2019-02-11",444.29752],["2019-02-12",430.41322],["2019-02-13",428.42975],["2019-02-14",438.34711],["2019-02-15",563.30579],["2019-02-16",513.71901],["2019-02-17",503.80165],["2019-02-18",493.8843],["2019-02-19",525.61983],["2019-02-20",497.85124],["2019-02-21",493.8843],["2019-02-22",517.68595],["2019-02-23",493.8843],["2019-02-24",499.83471],["2019-02-25",501.81818],["2019-02-26",529.58678],["2019-02-27",573.22314],["2019-02-28",636.69421],["2019-03-01",614.87603],["2019-03-02",626.77686],["2019-03-03",620.82645],["2019-03-04",668.42975],["2019-03-05",700.16529],["2019-03-06",712.06612],["2019-03-07",829.09091],["2019-03-08",910.41322],["2019-03-09",938.18182],["2019-03-10",956.03306],["2019-03-11",920.33058],["2019-03-12",896.52893],["2019-03-13",916.36364],["2019-03-14",904.46281],["2019-03-15",854.87603],["2019-03-16",819.17355],["2019-03-17",795.3719],["2019-03-18",765.61983],["2019-03-19",741.81818],["2019-03-20",749.75207],["2019-03-21",765.61983],["2019-03-22",787.43802],["2019-03-23",819.17355],["2019-03-24",821.15702],["2019-03-25",793.38843],["2019-03-26",775.53719],["2019-03-27",771.57025],["2019-03-28",773.55372],["2019-03-29",805.28926],["2019-03-30",876.69421],["2019-03-31",979.83471],["2019-04-01",1084.95868],["2019-04-02",1041.32231],["2019-04-03",870.7438],["2019-04-04",718.01653],["2019-04-05",577.19008],["2019-04-06",555.3719],["2019-04-07",573.22314],["2019-04-08",577.19008],["2019-04-09",624.79339],["2019-04-10",648.59504],["2019-04-11",735.86777],["2019-04-12",858.84298],["2019-04-13",733.8843],["2019-04-14",616.8595],["2019-04-15",567.27273],["2019-04-16",507.7686],["2019-04-17",505.78512],["2019-04-18",589.09091],["2019-04-19",848.92562],["2019-04-20",908.42975],["2019-04-21",1027.43802],["2019-04-22",1172.2314],["2019-04-23",1388.42975],["2019-04-24",1681.98347],["2019-04-25",1763.30579],["2019-04-26",1614.54545],["2019-04-27",1894.21488],["2019-04-28",2360.33058],["2019-04-29",2558.67769],["2019-04-30",2816.52893],["2019-05-01",3034.71074],["2019-05-02",3153.71901],["2019-05-03",3034.71074],["2019-05-04",2558.67769],["2019-05-05",2360.33058],["2019-05-06",2439.66942],["2019-05-07",2578.5124],["2019-05-08",2717.35537],["2019-05-09",2995.04132],["2019-05-10",3252.89256],["2019-05-11",3649.58678],["2019-05-12",3391.73554],["2019-05-13",2975.20661],["2019-05-14",2757.02479],["2019-05-15",2717.35537],["2019-05-16",2955.3719],["2019-05-17",3213.22314],["2019-05-18",3808.26446],["2019-05-19",4542.14876],["2019-05-20",4581.81818],["2019-05-21",3887.60331],["2019-05-22",3272.72727],["2019-05-23",2975.20661],["2019-05-24",2915.70248],["2019-05-25",2717.35537],["2019-05-26",2578.5124],["2019-05-27",2519.00826],["2019-05-28",2598.34711],["2019-05-29",2717.35537],["2019-05-30",2776.8595],["2019-05-31",2757.02479],["2019-06-01",2737.19008],["2019-06-02",2776.8595],["2019-06-03",2995.04132],["2019-06-04",3451.23967],["2019-06-05",4066.1157],["2019-06-06",4601.65289],["2019-06-07",5057.85124],["2019-06-08",5157.02479],["2019-06-09",4800.0],["2019-06-10",4859.50413],["2019-06-11",5434.71074],["2019-06-12",6208.26446],["2019-06-13",6684.29752],["2019-06-14",6525.61983],["2019-06-15",6644.6281],["2019-06-16",7001.65289],["2019-06-17",7100.82645],["2019-06-18",6723.96694],["2019-06-19",6446.28099],["2019-06-20",6545.45455],["2019-06-21",6585.12397],["2019-06-22",6882.64463],["2019-06-23",6981.81818],["2019-06-24",6902.47934],["2019-06-25",6763.63636],["2019-06-26",6287.60331],["2019-06-27",5930.57851],["2019-06-28",5752.06612],["2019-06-29",5791.73554],["2019-06-30",5990.08264],["2019-07-01",6208.26446],["2019-07-02",5970.24793],["2019-07-03",5990.08264],["2019-07-04",6188.42975],["2019-07-05",6148.76033],["2019-07-06",5930.57851],["2019-07-07",5692.56198],["2019-07-08",5692.56198],["2019-07-09",5434.71074],["2019-07-10",5018.18182],["2019-07-11",4760.33058],["2019-07-12",4641.32231],["2019-07-13",4244.6281],["2019-07-14",3907.43802],["2019-07-15",3689.2562],["2019-07-16",3471.07438],["2019-07-17",3252.89256],["2019-07-18",3133.8843],["2019-07-19",3014.87603],["2019-07-20",2895.86777],["2019-07-21",2776.8595],["2019-07-22",2558.67769],["2019-07-23",2320.66116],["2019-07-24",2280.99174],["2019-07-25",2142.14876],["2019-07-26",2062.80992],["2019-07-27",2062.80992],["2019-07-28",2320.66116],["2019-07-29",2340.49587],["2019-07-30",2241.32231],["2019-07-31",2042.97521],["2019-08-01",1842.64463],["2019-08-02",1816.8595],["2019-08-03",1685.95041],["2019-08-04",1729.58678],["2019-08-05",1983.47107],["2019-08-06",1971.57025],["2019-08-07",2062.80992],["2019-08-08",2122.31405],["2019-08-09",2181.81818],["2019-08-10",2320.66116],["2019-08-11",2439.66942],["2019-08-12",2538.84298],["2019-08-13",2598.34711],["2019-08-14",2578.5124],["2019-08-15",2499.17355],["2019-08-16",2280.99174],["2019-08-17",2161.98347],["2019-08-18",1963.63636],["2019-08-19",1785.12397],["2019-08-20",1600.66116],["2019-08-21",1348.76033],["2019-08-22",1213.8843],["2019-08-23",1180.16529],["2019-08-24",1128.59504],["2019-08-25",1221.81818],["2019-08-26",1273.38843],["2019-08-27",1196.03306],["2019-08-28",1090.90909],["2019-08-29",1086.94215],["2019-08-30",997.68595],["2019-08-31",916.36364],["2019-09-01",860.82645],["2019-09-02",797.35537],["2019-09-03",745.78512],["2019-09-04",712.06612],["2019-09-05",698.18182],["2019-09-06",690.24793],["2019-09-07",714.04959],["2019-09-08",731.90083],["2019-09-09",706.1157],["2019-09-10",684.29752],["2019-09-11",735.86777],["2019-09-12",729.91736],["2019-09-13",688.26446],["2019-09-14",710.08264],["2019-09-15",729.91736],["2019-09-16",684.29752],["2019-09-17",674.38017],["2019-09-18",708.09917],["2019-09-19",680.33058],["2019-09-20",710.08264],["2019-09-21",642.64463],["2019-09-22",599.00826],["2019-09-23",583.1405],["2019-09-24",557.35537],["2019-09-25",507.7686],["2019-09-26",464.13223],["2019-09-27",438.34711],["2019-09-28",398.67769],["2019-09-29",372.89256],["2019-09-30",357.02479],["2019-10-01",345.12397],["2019-10-02",325.28926],["2019-10-03",301.4876],["2019-10-04",317.35537],["2019-10-05",317.35537],["2019-10-06",319.33884],["2019-10-07",317.35537],["2019-10-08",333.22314],["2019-10-09",357.02479],["2019-10-10",349.09091],["2019-10-11",360.99174],["2019-10-12",390.7438],["2019-10-13",388.76033],["2019-10-14",384.79339],["2019-10-15",370.90909],["2019-10-16",372.89256],["2019-10-17",406.61157],["2019-10-18",436.36364],["2019-10-19",456.19835],["2019-10-20",485.95041],["2019-10-21",472.06612],["2019-10-22",380.82645],["2019-10-23",347.10744],["2019-10-24",343.1405],["2019-10-25",343.1405],["2019-10-26",335.20661],["2019-10-27",321.32231],["2019-10-28",303.47107],["2019-10-29",303.47107],["2019-10-30",283.63636],["2019-10-31",249.91736],["2019-11-01",281.65289],["2019-11-02",357.02479],["2019-11-03",317.35537],["2019-11-04",317.35537],["2019-11-05",325.28926],["2019-11-06",321.32231],["2019-11-07",311.40496],["2019-11-08",309.42149],["2019-11-09",305.45455],["2019-11-10",301.4876],["2019-11-11",305.45455],["2019-11-12",307.43802],["2019-11-13",301.4876],["2019-11-14",301.4876],["2019-11-15",297.52066],["2019-11-16",295.53719],["2019-11-17",293.55372],["2019-11-18",297.52066],["2019-11-19",323.30579],["2019-11-20",450.24793],["2019-11-21",491.90083],["2019-11-22",587.10744],["2019-11-23",660.49587],["2019-11-24",682.31405],["2019-11-25",680.33058],["2019-11-26",638.67769],["2019-11-27",464.13223],["2019-11-28",480.0],["2019-11-29",545.45455],["2019-11-30",565.28926],["2019-12-01",392.72727],["2019-12-02",517.68595],["2019-12-03",593.05785],["2019-12-04",710.08264],["2019-12-05",969.91736],["2019-12-06",928.26446],["2019-12-07",835.04132],["2019-12-08",771.57025],["2019-12-09",813.22314],["2019-12-10",739.83471],["2019-12-11",644.6281],["2019-12-12",559.33884],["2019-12-13",567.27273],["2019-12-14",634.71074],["2019-12-15",749.75207],["2019-12-16",662.47934],["2019-12-17",400.66116],["2019-12-18",303.47107],["2019-12-19",317.35537],["2019-12-20",503.80165],["2019-12-21",517.68595],["2019-12-22",464.13223],["2019-12-23",478.01653],["2019-12-24",505.78512],["2019-12-25",561.32231],["2019-12-26",567.27273],["2019-12-27",571.23967],["2019-12-28",606.94215],["2019-12-29",618.84298],["2019-12-30",604.95868],["2019-12-31",599.00826],["2020-01-01",599.00826],["2020-01-02",581.15702],["2020-01-03",561.32231],["2020-01-04",573.22314],["2020-01-05",604.95868],["2020-01-06",632.72727],["2020-01-07",600.99174],["2020-01-08",567.27273],["2020-01-09",571.23967],["2020-01-10",561.32231],["2020-01-11",533.55372],["2020-01-12",535.53719],["2020-01-13",535.53719],["2020-01-14",541.4876],["2020-01-15",541.4876],["2020-01-16",555.3719],["2020-01-17",569.2562],["2020-01-18",565.28926],["2020-01-19",569.2562],["2020-01-20",575.20661],["2020-01-21",573.22314],["2020-01-22",583.1405],["2020-01-23",583.1405],["2020-01-24",591.07438],["2020-01-25",597.02479],["2020-01-26",600.99174],["2020-01-27",604.95868],["2020-01-28",602.97521],["2020-01-29",602.97521],["2020-01-30",604.95868],["2020-01-31",595.04132],["2020-02-01",595.04132],["2020-02-02",593.05785],["2020-02-03",595.04132],["2020-02-04",600.99174],["2020-02-05",565.28926],["2020-02-06",521.65289],["2020-02-07",569.2562],["2020-02-08",614.87603],["2020-02-09",640.66116],["2020-02-10",636.69421],["2020-02-11",642.64463],["2020-02-12",632.72727],["2020-02-13",710.08264],["2020-02-14",771.57025],["2020-02-15",813.22314],["2020-02-16",829.09091],["2020-02-17",840.99174],["2020-02-18",835.04132],["2020-02-19",809.2562],["2020-02-20",823.1405],["2020-02-21",799.33884],["2020-02-22",831.07438],["2020-02-23",846.94215],["2020-02-24",874.71074],["2020-02-25",747.7686],["2020-02-26",531.57025],["2020-02-27",610.90909],["2020-02-28",813.22314],["2020-02-29",775.53719],["2020-03-01",811.23967],["2020-03-02",797.35537],["2020-03-03",803.30579],["2020-03-04",837.02479],["2020-03-05",819.17355],["2020-03-06",803.30579],["2020-03-07",807.27273],["2020-03-08",807.27273],["2020-03-09",833.05785],["2020-03-10",844.95868],["2020-03-11",848.92562],["2020-03-12",842.97521],["2020-03-13",856.8595],["2020-03-14",888.59504],["2020-03-15",896.52893],["2020-03-16",904.46281],["2020-03-17",882.64463],["2020-03-18",882.64463],["2020-03-19",1013.55372],["2020-03-20",1160.33058],["2020-03-21",1170.24793],["2020-03-22",1025.45455],["2020-03-23",908.42975],["2020-03-24",860.82645],["2020-03-25",815.20661],["2020-03-26",795.3719],["2020-03-27",775.53719],["2020-03-28",787.43802],["2020-03-29",785.45455],["2020-03-30",771.57025],["2020-03-31",751.73554],["2020-04-01",718.01653],["2020-04-02",704.13223],["2020-04-03",606.94215],["2020-04-04",470.08264],["2020-04-05",426.44628],["2020-04-06",359.00826],["2020-04-07",313.38843],["2020-04-08",307.43802],["2020-04-09",299.50413],["2020-04-10",279.66942],["2020-04-11",271.73554],["2020-04-12",255.86777],["2020-04-13",251.90083],["2020-04-14",325.28926],["2020-04-15",329.2562],["2020-04-16",285.61983],["2020-04-17",265.78512],["2020-04-18",249.91736],["2020-04-19",251.90083],["2020-04-20",269.75207],["2020-04-21",297.52066],["2020-04-22",362.97521],["2020-04-23",359.00826],["2020-04-24",366.94215],["2020-04-25",339.17355],["2020-04-26",386.77686],["2020-04-27",372.89256],["2020-04-28",396.69421],["2020-04-29",426.44628],["2020-04-30",444.29752],["2020-05-01",436.36364],["2020-05-02",571.23967],["2020-05-03",708.09917],["2020-05-04",759.66942],["2020-05-05",678.34711],["2020-05-06",583.1405],["2020-05-07",585.12397],["2020-05-08",674.38017],["2020-05-09",553.38843],["2020-05-10",505.78512],["2020-05-11",497.85124],["2020-05-12",434.38017],["2020-05-13",456.19835],["2020-05-14",450.24793],["2020-05-15",400.66116],["2020-05-16",390.7438],["2020-05-17",396.69421],["2020-05-18",357.02479],["2020-05-19",329.2562],["2020-05-20",329.2562],["2020-05-21",398.67769],["2020-05-22",446.28099],["2020-05-23",495.86777],["2020-05-24",428.42975],["2020-05-25",341.15702],["2020-05-26",341.15702],["2020-05-27",357.02479],["2020-05-28",355.04132],["2020-05-29",321.32231],["2020-05-30",295.53719],["2020-05-31",297.52066],["2020-06-01",412.56198],["2020-06-02",400.66116],["2020-06-03",478.01653],["2020-06-04",608.92562],["2020-06-05",442.31405],["2020-06-06",337.19008],["2020-06-07",263.80165],["2020-06-08",275.70248],["2020-06-09",466.1157],["2020-06-10",597.02479],["2020-06-11",426.44628],["2020-06-12",357.02479],["2020-06-13",299.50413],["2020-06-14",263.80165],["2020-06-15",267.7686],["2020-06-16",234.04959],["2020-06-17",265.78512],["2020-06-18",305.45455],["2020-06-19",263.80165],["2020-06-20",224.13223],["2020-06-21",240.0],["2020-06-22",271.73554],["2020-06-23",240.0],["2020-06-24",222.14876],["2020-06-25",230.08264],["2020-06-26",204.29752],["2020-06-27",177.91736],["2020-06-28",173.75207],["2020-06-29",168.39669],["2020-06-30",178.31405],["2020-07-01",172.56198],["2020-07-02",172.36364],["2020-07-03",178.31405],["2020-07-04",174.54545],["2020-07-05",151.73554],["2020-07-06",136.66116],["2020-07-07",133.09091],["2020-07-08",123.57025],["2020-07-09",114.44628],["2020-07-10",105.71901],["2020-07-11",104.13223],["2020-07-12",113.45455],["2020-07-13",103.93388],["2020-07-14",102.7438],["2020-07-15",96.99174],["2020-07-16",99.17355],["2020-07-17",114.24793],["2020-07-18",108.29752],["2020-07-19",104.92562],["2020-07-20",102.14876],["2020-07-21",108.29752],["2020-07-22",117.81818],["2020-07-23",124.16529],["2020-07-24",120.79339],["2020-07-25",109.4876],["2020-07-26",103.33884],["2020-07-27",109.68595],["2020-07-28",111.66942],["2020-07-29",134.87603],["2020-07-30",157.8843],["2020-07-31",164.82645],["2020-08-01",160.26446],["2020-08-02",137.45455],["2020-08-03",122.57851],["2020-08-04",116.2314],["2020-08-05",104.92562],["2020-08-06",100.16529],["2020-08-07",94.80992],["2020-08-08",91.63636],["2020-08-09",90.24793],["2020-08-10",89.85124],["2020-08-11",90.04959],["2020-08-12",88.8595],["2020-08-13",86.28099],["2020-08-14",83.50413],["2020-08-15",81.52066],["2020-08-16",81.91736],["2020-08-17",81.32231],["2020-08-18",80.72727],["2020-08-19",81.91736],["2020-08-20",80.33058],["2020-08-21",80.72727],["2020-08-22",81.32231],["2020-08-23",79.1405],["2020-08-24",79.1405],["2020-08-25",77.75207],["2020-08-26",76.56198],["2020-08-27",75.7686],["2020-08-28",74.18182],["2020-08-29",76.16529],["2020-08-30",80.52893],["2020-08-31",77.55372],["2020-09-01",78.34711],["2020-09-02",78.34711],["2020-09-03",73.38843],["2020-09-04",71.20661],["2020-09-05",67.83471],["2020-09-06",65.65289],["2020-09-07",65.85124],["2020-09-08",66.04959],["2020-09-09",73.38843],["2020-09-10",72.79339],["2020-09-11",76.76033],["2020-09-12",82.90909],["2020-09-13",88.8595],["2020-09-14",83.90083],["2020-09-15",79.93388],["2020-09-16",84.09917],["2020-09-17",89.45455],["2020-09-18",83.70248],["2020-09-19",78.7438],["2020-09-20",77.35537],["2020-09-21",74.57851],["2020-09-22",73.38843],["2020-09-23",70.61157],["2020-09-24",70.80992],["2020-09-25",70.61157],["2020-09-26",69.61983],["2020-09-27",68.82645],["2020-09-28",69.42149],["2020-09-29",72.0],["2020-09-30",71.20661],["2020-10-01",71.40496],["2020-10-02",72.59504],["2020-10-03",73.38843],["2020-10-04",72.39669],["2020-10-05",71.40496],["2020-10-06",71.60331],["2020-10-07",71.60331],["2020-10-08",71.80165],["2020-10-09",71.60331],["2020-10-10",71.80165],["2020-10-11",71.60331],["2020-10-12",72.19835],["2020-10-13",72.39669],["2020-10-14",73.19008],["2020-10-15",78.14876],["2020-10-16",78.94215],["2020-10-17",79.93388],["2020-10-18",80.33058],["2020-10-19",78.34711],["2020-10-20",79.1405],["2020-10-21",79.73554],["2020-10-22",81.12397],["2020-10-23",92.82645],["2020-10-24",93.02479],["2020-10-25",94.01653],["2020-10-26",104.52893],["2020-10-27",107.30579],["2020-10-28",115.04132],["2020-10-29",101.95041],["2020-10-30",134.87603],["2020-10-31",145.58678],["2020-11-01",143.40496],["2020-11-02",134.28099],["2020-11-03",125.35537],["2020-11-04",120.59504],["2020-11-05",173.95041],["2020-11-06",176.52893],["2020-11-07",153.71901],["2020-11-08",171.7686],["2020-11-09",191.60331],["2020-11-10",195.57025],["2020-11-11",234.04959],["2020-11-12",210.24793],["2020-11-13",247.93388],["2020-11-14",230.08264],["2020-11-15",218.18182],["2020-11-16",230.08264],["2020-11-17",232.06612],["2020-11-18",218.18182],["2020-11-19",236.03306],["2020-11-20",249.91736],["2020-11-21",408.59504],["2020-11-22",533.55372],["2020-11-23",563.30579],["2020-11-24",608.92562],["2020-11-25",628.76033],["2020-11-26",668.42975],["2020-11-27",692.2314],["2020-11-28",642.64463],["2020-11-29",561.32231],["2020-11-30",487.93388],["2020-12-01",476.03306],["2020-12-02",452.2314],["2020-12-03",327.27273],["2020-12-04",359.00826],["2020-12-05",404.6281],["2020-12-06",444.29752],["2020-12-07",416.52893],["2020-12-08",440.33058],["2020-12-09",448.26446],["2020-12-10",458.18182],["2020-12-11",430.41322],["2020-12-12",442.31405],["2020-12-13",432.39669],["2020-12-14",351.07438],["2020-12-15",345.12397],["2020-12-16",339.17355],["2020-12-17",357.02479],["2020-12-18",412.56198],["2020-12-19",442.31405],["2020-12-20",422.47934],["2020-12-21",426.44628],["2020-12-22",434.38017],["2020-12-23",424.46281],["2020-12-24",376.8595],["2020-12-25",406.61157],["2020-12-26",412.56198],["2020-12-27",398.67769],["2020-12-28",370.90909],["2020-12-29",374.87603],["2020-12-30",388.76033],["2020-12-31",364.95868],["2021-01-01",404.6281],["2021-01-02",390.7438],["2021-01-03",372.89256],["2021-01-04",370.90909],["2021-01-05",392.72727],["2021-01-06",400.66116],["2021-01-07",402.64463],["2021-01-08",414.54545],["2021-01-09",424.46281],["2021-01-10",430.41322],["2021-01-11",420.49587],["2021-01-12",404.6281],["2021-01-13",408.59504],["2021-01-14",416.52893],["2021-01-15",404.6281],["2021-01-16",380.82645],["2021-01-17",398.67769],["2021-01-18",406.61157],["2021-01-19",420.49587],["2021-01-20",398.67769],["2021-01-21",434.38017],["2021-01-22",442.31405],["2021-01-23",436.36364],["2021-01-24",432.39669],["2021-01-25",444.29752],["2021-01-26",450.24793],["2021-01-27",438.34711],["2021-01-28",448.26446],["2021-01-29",446.28099],["2021-01-30",448.26446],["2021-01-31",440.33058],["2021-02-01",434.38017],["2021-02-02",450.24793],["2021-02-03",464.13223],["2021-02-04",468.09917],["2021-02-05",478.01653],["2021-02-06",483.96694],["2021-02-07",495.86777],["2021-02-08",505.78512],["2021-02-09",505.78512],["2021-02-10",525.61983],["2021-02-11",551.40496],["2021-02-12",557.35537],["2021-02-13",585.12397],["2021-02-14",593.05785],["2021-02-15",470.08264],["2021-02-16",493.8843],["2021-02-17",636.69421],["2021-02-18",606.94215],["2021-02-19",539.50413],["2021-02-20",547.43802],["2021-02-21",557.35537],["2021-02-22",551.40496],["2021-02-23",541.4876],["2021-02-24",579.17355],["2021-02-25",599.00826],["2021-02-26",597.02479],["2021-02-27",606.94215],["2021-02-28",608.92562],["2021-03-01",591.07438],["2021-03-02",583.1405],["2021-03-03",628.76033],["2021-03-04",624.79339],["2021-03-05",660.49587],["2021-03-06",670.41322],["2021-03-07",694.21488],["2021-03-08",680.33058],["2021-03-09",674.38017],["2021-03-10",694.21488],["2021-03-11",718.01653],["2021-03-12",737.85124],["2021-03-13",702.14876],["2021-03-14",682.31405],["2021-03-15",678.34711],["2021-03-16",672.39669],["2021-03-17",658.5124],["2021-03-18",664.46281],["2021-03-19",668.42975],["2021-03-20",630.7438],["2021-03-21",618.84298],["2021-03-22",692.2314],["2021-03-23",823.1405],["2021-03-24",890.57851],["2021-03-25",862.80992],["2021-03-26",823.1405],["2021-03-27",777.52066],["2021-03-28",753.71901],["2021-03-29",714.04959],["2021-03-30",676.36364],["2021-03-31",704.13223],["2021-04-01",777.52066],["2021-04-02",862.80992],["2021-04-03",704.13223],["2021-04-04",517.68595],["2021-04-05",394.71074],["2021-04-06",462.14876],["2021-04-07",422.47934],["2021-04-08",424.46281],["2021-04-09",428.42975],["2021-04-10",313.38843],["2021-04-11",285.61983],["2021-04-12",267.7686],["2021-04-13",289.58678],["2021-04-14",374.87603],["2021-04-15",414.54545],["2021-04-16",418.5124],["2021-04-17",410.57851],["2021-04-18",424.46281],["2021-04-19",454.21488],["2021-04-20",430.41322],["2021-04-21",392.72727],["2021-04-22",432.39669],["2021-04-23",414.54545],["2021-04-24",430.41322],["2021-04-25",418.5124],["2021-04-26",406.61157],["2021-04-27",392.72727],["2021-04-28",460.16529],["2021-04-29",456.19835],["2021-04-30",452.2314],["2021-05-01",426.44628],["2021-05-02",509.75207],["2021-05-03",678.34711],["2021-05-04",932.2314],["2021-05-05",910.41322],["2021-05-06",666.44628],["2021-05-07",602.97521],["2021-05-08",597.02479],["2021-05-09",811.23967],["2021-05-10",801.32231],["2021-05-11",767.60331],["2021-05-12",620.82645],["2021-05-13",462.14876],["2021-05-14",446.28099],["2021-05-15",543.47107],["2021-05-16",610.90909],["2021-05-17",821.15702],["2021-05-18",1108.76033],["2021-05-19",1541.15702],["2021-05-20",1961.65289],["2021-05-21",1449.91736],["2021-05-22",993.71901],["2021-05-23",956.03306],["2021-05-24",1211.90083],["2021-05-25",1273.38843],["2021-05-26",1003.63636],["2021-05-27",749.75207],["2021-05-28",674.38017],["2021-05-29",718.01653],["2021-05-30",700.16529],["2021-05-31",714.04959],["2021-06-01",916.36364],["2021-06-02",1438.01653],["2021-06-03",1390.41322],["2021-06-04",1094.87603],["2021-06-05",926.28099],["2021-06-06",1027.43802],["2021-06-07",1142.47934],["2021-06-08",1227.7686],["2021-06-09",1311.07438],["2021-06-10",1233.71901],["2021-06-11",979.83471],["2021-06-12",630.7438],["2021-06-13",559.33884],["2021-06-14",599.00826],["2021-06-15",513.71901],["2021-06-16",555.3719],["2021-06-17",624.79339],["2021-06-18",662.47934],["2021-06-19",761.65289],["2021-06-20",775.53719],["2021-06-21",737.85124],["2021-06-22",652.56198],["2021-06-23",513.71901],["2021-06-24",442.31405],["2021-06-25",396.69421],["2021-06-26",410.57851],["2021-06-27",531.57025],["2021-06-28",529.58678],["2021-06-29",537.52066],["2021-06-30",553.38843],["2021-07-01",521.65289],["2021-07-02",408.59504],["2021-07-03",333.22314],["2021-07-04",311.40496],["2021-07-05",291.57025],["2021-07-06",251.90083],["2021-07-07",240.0],["2021-07-08",238.01653],["2021-07-09",228.09917],["2021-07-10",238.01653],["2021-07-11",257.85124],["2021-07-12",267.7686],["2021-07-13",265.78512],["2021-07-14",255.86777],["2021-07-15",265.78512],["2021-07-16",279.66942],["2021-07-17",283.63636],["2021-07-18",349.09091],["2021-07-19",368.92562],["2021-07-20",339.17355],["2021-07-21",311.40496],["2021-07-22",275.70248],["2021-07-23",273.71901],["2021-07-24",253.8843],["2021-07-25",261.81818],["2021-07-26",372.89256],["2021-07-27",376.8595],["2021-07-28",527.60331],["2021-07-29",531.57025],["2021-07-30",432.39669],["2021-07-31",351.07438],["2021-08-01",303.47107],["2021-08-02",291.57025],["2021-08-03",317.35537],["2021-08-04",362.97521],["2021-08-05",394.71074],["2021-08-06",434.38017],["2021-08-07",406.61157],["2021-08-08",347.10744],["2021-08-09",311.40496],["2021-08-10",267.7686],["2021-08-11",251.90083],["2021-08-12",247.93388],["2021-08-13",234.04959],["2021-08-14",230.08264],["2021-08-15",222.14876],["2021-08-16",234.04959],["2021-08-17",247.93388],["2021-08-18",259.83471],["2021-08-19",251.90083],["2021-08-20",234.04959],["2021-08-21",226.1157],["2021-08-22",236.03306],["2021-08-23",245.95041],["2021-08-24",247.93388],["2021-08-25",249.91736],["2021-08-26",255.86777],["2021-08-27",226.1157],["2021-08-28",202.31405],["2021-08-29",188.2314],["2021-08-30",183.27273],["2021-08-31",177.52066],["2021-09-01",170.18182],["2021-09-02",170.38017],["2021-09-03",169.19008],["2021-09-04",172.36364],["2021-09-05",186.44628],["2021-09-06",210.24793],["2021-09-07",224.13223],["2021-09-08",234.04959],["2021-09-09",218.18182],["2021-09-10",208.26446],["2021-09-11",191.00826],["2021-09-12",189.22314],["2021-09-13",179.50413],["2021-09-14",174.94215],["2021-09-15",169.98347],["2021-09-16",165.22314],["2021-09-17",194.18182],["2021-09-18",182.47934],["2021-09-19",187.63636],["2021-09-20",190.41322],["2021-09-21",176.52893],["2021-09-22",169.38843],["2021-09-23",167.80165],["2021-09-24",175.53719],["2021-09-25",180.89256],["2021-09-26",179.10744],["2021-09-27",184.46281],["2021-09-28",188.2314],["2021-09-29",190.80992],["2021-09-30",202.31405],["2021-10-01",206.28099],["2021-10-02",218.18182],["2021-10-03",236.03306],["2021-10-04",251.90083],["2021-10-05",263.80165],["2021-10-06",253.8843],["2021-10-07",236.03306],["2021-10-08",230.08264],["2021-10-09",220.16529],["2021-10-10",218.18182],["2021-10-11",238.01653],["2021-10-12",241.98347],["2021-10-13",220.16529],["2021-10-14",241.98347],["2021-10-15",251.90083],["2021-10-16",247.93388],["2021-10-17",245.95041],["2021-10-18",245.95041],["2021-10-19",259.83471],["2021-10-20",222.14876],["2021-10-21",220.16529],["2021-10-22",226.1157],["2021-10-23",224.13223],["2021-10-24",232.06612],["2021-10-25",236.03306],["2021-10-26",243.96694],["2021-10-27",267.7686],["2021-10-28",277.68595],["2021-10-29",253.8843],["2021-10-30",240.0],["2021-10-31",283.63636],["2021-11-01",317.35537],["2021-11-02",315.3719],["2021-11-03",313.38843],["2021-11-04",440.33058],["2021-11-05",612.89256],["2021-11-06",632.72727],["2021-11-07",618.84298],["2021-11-08",597.02479],["2021-11-09",585.12397],["2021-11-10",581.15702],["2021-11-11",583.1405],["2021-11-12",569.2562],["2021-11-13",563.30579],["2021-11-14",559.33884],["2021-11-15",545.45455],["2021-11-16",545.45455],["2021-11-17",543.47107],["2021-11-18",547.43802],["2021-11-19",551.40496],["2021-11-20",549.42149],["2021-11-21",533.55372],["2021-11-22",495.86777],["2021-11-23",501.81818],["2021-11-24",517.68595],["2021-11-25",507.7686],["2021-11-26",489.91736],["2021-11-27",515.70248],["2021-11-28",529.58678],["2021-11-29",497.85124],["2021-11-30",489.91736],["2021-12-01",509.75207],["2021-12-02",519.66942],["2021-12-03",525.61983],["2021-12-04",517.68595],["2021-12-05",511.73554],["2021-12-06",507.7686],["2021-12-07",495.86777],["2021-12-08",497.85124],["2021-12-09",474.04959],["2021-12-10",480.0],["2021-12-11",428.42975],["2021-12-12",289.58678],["2021-12-13",309.42149],["2021-12-14",349.09091],["2021-12-15",436.36364],["2021-12-16",305.45455],["2021-12-17",349.09091],["2021-12-18",400.66116],["2021-12-19",339.17355],["2021-12-20",327.27273],["2021-12-21",398.67769],["2021-12-22",408.59504],["2021-12-23",426.44628],["2021-12-24",507.7686],["2021-12-25",487.93388],["2021-12-26",503.80165],["2021-12-27",454.21488],["2021-12-28",460.16529],["2021-12-29",466.1157],["2021-12-30",442.31405],["2021-12-31",456.19835],["2022-01-01",517.68595],["2022-01-02",462.14876],["2022-01-03",366.94215],["2022-01-04",412.56198],["2022-01-05",440.33058],["2022-01-06",458.18182],["2022-01-07",493.8843],["2022-01-08",535.53719],["2022-01-09",553.38843],["2022-01-10",543.47107],["2022-01-11",527.60331],["2022-01-12",505.78512],["2022-01-13",495.86777],["2022-01-14",515.70248],["2022-01-15",509.75207],["2022-01-16",501.81818],["2022-01-17",480.0],["2022-01-18",485.95041],["2022-01-19",535.53719],["2022-01-20",533.55372],["2022-01-21",527.60331],["2022-01-22",535.53719],["2022-01-23",501.81818],["2022-01-24",517.68595],["2022-01-25",495.86777],["2022-01-26",511.73554],["2022-01-27",412.56198],["2022-01-28",466.1157],["2022-01-29",418.5124],["2022-01-30",472.06612],["2022-01-31",458.18182],["2022-02-01",474.04959],["2022-02-02",503.80165],["2022-02-03",418.5124],["2022-02-04",287.60331],["2022-02-05",460.16529],["2022-02-06",446.28099],["2022-02-07",456.19835],["2022-02-08",436.36364],["2022-02-09",434.38017],["2022-02-10",448.26446],["2022-02-11",466.1157],["2022-02-12",474.04959],["2022-02-13",466.1157],["2022-02-14",493.8843],["2022-02-15",505.78512],["2022-02-16",519.66942],["2022-02-17",523.63636],["2022-02-18",474.04959],["2022-02-19",543.47107],["2022-02-20",545.45455],["2022-02-21",547.43802],["2022-02-22",553.38843],["2022-02-23",531.57025],["2022-02-24",531.57025],["2022-02-25",462.14876],["2022-02-26",555.3719],["2022-02-27",557.35537],["2022-02-28",543.47107],["2022-03-01",563.30579],["2022-03-02",563.30579],["2022-03-03",602.97521],["2022-03-04",658.5124],["2022-03-05",708.09917],["2022-03-06",755.70248],["2022-03-07",725.95041],["2022-03-08",721.98347],["2022-03-09",708.09917],["2022-03-10",692.2314],["2022-03-11",664.46281],["2022-03-12",626.77686],["2022-03-13",644.6281],["2022-03-14",636.69421],["2022-03-15",620.82645],["2022-03-16",630.7438],["2022-03-17",660.49587],["2022-03-18",682.31405],["2022-03-19",718.01653],["2022-03-20",733.8843],["2022-03-21",698.18182],["2022-03-22",694.21488],["2022-03-23",727.93388],["2022-03-24",741.81818],["2022-03-25",718.01653],["2022-03-26",680.33058],["2022-03-27",688.26446],["2022-03-28",757.68595],["2022-03-29",892.56198],["2022-03-30",1086.94215],["2022-03-31",1275.3719],["2022-04-01",1309.09091],["2022-04-02",1156.36364],["2022-04-03",846.94215],["2022-04-04",581.15702],["2022-04-05",454.21488],["2022-04-06",495.86777],["2022-04-07",489.91736],["2022-04-08",408.59504],["2022-04-09",424.46281],["2022-04-10",442.31405],["2022-04-11",438.34711],["2022-04-12",418.5124],["2022-04-13",481.98347],["2022-04-14",466.1157],["2022-04-15",472.06612],["2022-04-16",436.36364],["2022-04-17",349.09091],["2022-04-18",327.27273],["2022-04-19",394.71074],["2022-04-20",769.58678],["2022-04-21",981.81818],["2022-04-22",936.19835],["2022-04-23",765.61983],["2022-04-24",712.06612],["2022-04-25",700.16529],["2022-04-26",628.76033],["2022-04-27",628.76033],["2022-04-28",708.09917],["2022-04-29",815.20661],["2022-04-30",815.20661],["2022-05-01",775.53719],["2022-05-02",809.2562],["2022-05-03",1114.71074],["2022-05-04",1459.83471],["2022-05-05",1564.95868],["2022-05-06",1517.35537],["2022-05-07",1140.49587],["2022-05-08",1108.76033],["2022-05-09",1390.41322],["2022-05-10",1949.75207],["2022-05-11",2042.97521],["2022-05-12",1717.68595],["2022-05-13",1636.36364],["2022-05-14",1451.90083],["2022-05-15",1069.09091],["2022-05-16",896.52893],["2022-05-17",894.54545],["2022-05-18",1235.70248],["2022-05-19",1376.52893],["2022-05-20",1317.02479],["2022-05-21",1166.28099],["2022-05-22",963.96694],["2022-05-23",938.18182],["2022-05-24",987.7686],["2022-05-25",956.03306],["2022-05-26",888.59504],["2022-05-27",751.73554],["2022-05-28",650.57851],["2022-05-29",577.19008],["2022-05-30",549.42149],["2022-05-31",509.75207],["2022-06-01",505.78512],["2022-06-02",481.98347],["2022-06-03",416.52893],["2022-06-04",406.61157],["2022-06-05",440.33058],["2022-06-06",406.61157],["2022-06-07",366.94215],["2022-06-08",341.15702],["2022-06-09",347.10744],["2022-06-10",351.07438],["2022-06-11",355.04132],["2022-06-12",293.55372],["2022-06-13",388.76033],["2022-06-14",351.07438],["2022-06-15",307.43802],["2022-06-16",277.68595],["2022-06-17",241.98347],["2022-06-18",210.24793],["2022-06-19",188.03306],["2022-06-20",222.14876],["2022-06-21",236.03306],["2022-06-22",360.99174],["2022-06-23",507.7686],["2022-06-24",476.03306],["2022-06-25",404.6281],["2022-06-26",357.02479],["2022-06-27",372.89256],["2022-06-28",368.92562],["2022-06-29",442.31405],["2022-06-30",545.45455],["2022-07-01",489.91736],["2022-07-02",372.89256],["2022-07-03",355.04132],["2022-07-04",345.12397],["2022-07-05",333.22314],["2022-07-06",351.07438],["2022-07-07",355.04132],["2022-07-08",386.77686],["2022-07-09",384.79339],["2022-07-10",351.07438],["2022-07-11",343.1405],["2022-07-12",374.87603],["2022-07-13",339.17355],["2022-07-14",299.50413],["2022-07-15",279.66942],["2022-07-16",253.8843],["2022-07-17",273.71901],["2022-07-18",261.81818],["2022-07-19",232.06612],["2022-07-20",222.14876],["2022-07-21",234.04959],["2022-07-22",230.08264],["2022-07-23",267.7686],["2022-07-24",271.73554],["2022-07-25",259.83471],["2022-07-26",251.90083],["2022-07-27",220.16529],["2022-07-28",234.04959],["2022-07-29",370.90909],["2022-07-30",392.72727],["2022-07-31",731.90083],["2022-08-01",1100.82645],["2022-08-02",1154.38017],["2022-08-03",852.89256],["2022-08-04",710.08264],["2022-08-05",600.99174],["2022-08-06",791.40496],["2022-08-07",672.39669],["2022-08-08",688.26446],["2022-08-09",714.04959],["2022-08-10",630.7438],["2022-08-11",648.59504],["2022-08-12",656.52893],["2022-08-13",604.95868],["2022-08-14",533.55372],["2022-08-15",565.28926],["2022-08-16",533.55372],["2022-08-17",517.68595],["2022-08-18",561.32231],["2022-08-19",545.45455],["2022-08-20",646.61157],["2022-08-21",606.94215],["2022-08-22",535.53719],["2022-08-23",478.01653],["2022-08-24",420.49587],["2022-08-25",450.24793],["2022-08-26",485.95041],["2022-08-27",525.61983],["2022-08-28",483.96694],["2022-08-29",501.81818],["2022-08-30",569.2562],["2022-08-31",559.33884],["2022-09-01",499.83471],["2022-09-02",454.21488],["2022-09-03",412.56198],["2022-09-04",390.7438],["2022-09-05",386.77686],["2022-09-06",416.52893],["2022-09-07",432.39669],["2022-09-08",416.52893],["2022-09-09",378.84298],["2022-09-10",357.02479],["2022-09-11",341.15702],["2022-09-12",343.1405],["2022-09-13",339.17355],["2022-09-14",329.2562],["2022-09-15",311.40496],["2022-09-16",321.32231],["2022-09-17",353.05785],["2022-09-18",347.10744],["2022-09-19",347.10744],["2022-09-20",337.19008],["2022-09-21",331.23967],["2022-09-22",303.47107],["2022-09-23",283.63636],["2022-09-24",293.55372],["2022-09-25",505.78512],["2022-09-26",600.99174],["2022-09-27",523.63636],["2022-09-28",436.36364],["2022-09-29",402.64463],["2022-09-30",364.95868],["2022-10-01",362.97521],["2022-10-02",360.99174],["2022-10-03",368.92562],["2022-10-04",388.76033],["2022-10-05",539.50413],["2022-10-06",805.28926],["2022-10-07",759.66942],["2022-10-08",690.24793],["2022-10-09",583.1405],["2022-10-10",481.98347],["2022-10-11",440.33058],["2022-10-12",408.59504],["2022-10-13",384.79339],["2022-10-14",360.99174],["2022-10-15",347.10744],["2022-10-16",317.35537],["2022-10-17",301.4876],["2022-10-18",303.47107],["2022-10-19",321.32231],["2022-10-20",341.15702],["2022-10-21",337.19008],["2022-10-22",339.17355],["2022-10-23",329.2562],["2022-10-24",329.2562],["2022-10-25",325.28926],["2022-10-26",384.79339],["2022-10-27",462.14876],["2022-10-28",430.41322],["2022-10-29",386.77686],["2022-10-30",333.22314],["2022-10-31",315.3719],["2022-11-01",319.33884],["2022-11-02",327.27273],["2022-11-03",372.89256],["2022-11-04",478.01653],["2022-11-05",587.10744],["2022-11-06",571.23967],["2022-11-07",545.45455],["2022-11-08",491.90083],["2022-11-09",478.01653],["2022-11-10",511.73554],["2022-11-11",537.52066],["2022-11-12",529.58678],["2022-11-13",610.90909],["2022-11-14",807.27273],["2022-11-15",839.00826],["2022-11-16",894.54545],["2022-11-17",839.00826],["2022-11-18",692.2314],["2022-11-19",700.16529],["2022-11-20",616.8595],["2022-11-21",591.07438],["2022-11-22",608.92562],["2022-11-23",620.82645],["2022-11-24",682.31405],["2022-11-25",714.04959],["2022-11-26",694.21488],["2022-11-27",829.09091],["2022-11-28",833.05785],["2022-11-29",757.68595],["2022-11-30",630.7438],["2022-12-01",678.34711],["2022-12-02",688.26446],["2022-12-03",761.65289],["2022-12-04",787.43802],["2022-12-05",898.5124],["2022-12-06",926.28099],["2022-12-07",866.77686],["2022-12-08",866.77686],["2022-12-09",854.87603],["2022-12-10",769.58678],["2022-12-11",670.41322],["2022-12-12",640.66116],["2022-12-13",650.57851],["2022-12-14",561.32231],["2022-12-15",444.29752],["2022-12-16",396.69421],["2022-12-17",446.28099],["2022-12-18",485.95041],["2022-12-19",464.13223],["2022-12-20",505.78512],["2022-12-21",527.60331],["2022-12-22",529.58678],["2022-12-23",533.55372],["2022-12-24",551.40496],["2022-12-25",565.28926],["2022-12-26",602.97521],["2022-12-27",620.82645],["2022-12-28",644.6281],["2022-12-29",652.56198],["2022-12-30",632.72727],["2022-12-31",674.38017],["2023-01-01",684.29752],["2023-01-02",721.98347],["2023-01-03",686.28099],["2023-01-04",630.7438],["2023-01-05",608.92562],["2023-01-06",583.1405],["2023-01-07",597.02479],["2023-01-08",612.89256],["2023-01-09",616.8595],["2023-01-10",632.72727],["2023-01-11",668.42975],["2023-01-12",630.7438],["2023-01-13",593.05785],["2023-01-14",662.47934],["2023-01-15",656.52893],["2023-01-16",666.44628],["2023-01-17",650.57851],["2023-01-18",608.92562],["2023-01-19",563.30579],["2023-01-20",569.2562],["2023-01-21",587.10744],["2023-01-22",537.52066],["2023-01-23",581.15702],["2023-01-24",610.90909],["2023-01-25",573.22314],["2023-01-26",595.04132],["2023-01-27",533.55372],["2023-01-28",549.42149],["2023-01-29",604.95868],["2023-01-30",585.12397],["2023-01-31",606.94215],["2023-02-01",616.8595],["2023-02-02",614.87603],["2023-02-03",616.8595],["2023-02-04",595.04132],["2023-02-05",612.89256],["2023-02-06",622.80992],["2023-02-07",634.71074],["2023-02-08",636.69421],["2023-02-09",632.72727],["2023-02-10",626.77686],["2023-02-11",583.1405],["2023-02-12",577.19008],["2023-02-13",664.46281],["2023-02-14",654.54545],["2023-02-15",666.44628],["2023-02-16",444.29752],["2023-02-17",357.02479],["2023-02-18",589.09091],["2023-02-19",658.5124],["2023-02-20",684.29752],["2023-02-21",684.29752],["2023-02-22",745.78512],["2023-02-23",670.41322],["2023-02-24",543.47107],["2023-02-25",735.86777],["2023-02-26",702.14876],["2023-02-27",656.52893],["2023-02-28",642.64463],["2023-03-01",672.39669],["2023-03-02",721.98347],["2023-03-03",733.8843],["2023-03-04",771.57025],["2023-03-05",759.66942],["2023-03-06",751.73554],["2023-03-07",723.96694],["2023-03-08",731.90083],["2023-03-09",727.93388],["2023-03-10",733.8843],["2023-03-11",747.7686],["2023-03-12",751.73554],["2023-03-13",799.33884],["2023-03-14",831.07438],["2023-03-15",801.32231],["2023-03-16",805.28926],["2023-03-17",858.84298],["2023-03-18",910.41322],["2023-03-19",872.72727],["2023-03-20",840.99174],["2023-03-21",789.42149],["2023-03-22",789.42149],["2023-03-23",805.28926],["2023-03-24",803.30579],["2023-03-25",787.43802],["2023-03-26",755.70248],["2023-03-27",731.90083],["2023-03-28",706.1157],["2023-03-29",690.24793],["2023-03-30",696.19835],["2023-03-31",684.29752],["2023-04-01",721.98347],["2023-04-02",718.01653],["2023-04-03",600.99174],["2023-04-04",517.68595],["2023-04-05",466.1157],["2023-04-06",503.80165],["2023-04-07",567.27273],["2023-04-08",460.16529],["2023-04-09",390.7438],["2023-04-10",374.87603],["2023-04-11",382.80992],["2023-04-12",424.46281],["2023-04-13",587.10744],["2023-04-14",975.86777],["2023-04-15",1291.23967],["2023-04-16",1396.36364],["2023-04-17",1102.80992],["2023-04-18",1116.69421],["2023-04-19",1190.08264],["2023-04-20",1440.0],["2023-04-21",1574.87603],["2023-04-22",1461.81818],["2023-04-23",1438.01653],["2023-04-24",1380.49587],["2023-04-25",1430.08264],["2023-04-26",1451.90083],["2023-04-27",1590.7438],["2023-04-28",1501.4876],["2023-04-29",1368.59504],["2023-04-30",1564.95868],["2023-05-01",1802.97521],["2023-05-02",2280.99174],["2023-05-03",2499.17355],["2023-05-04",2757.02479],["2023-05-05",3074.38017],["2023-05-06",3352.06612],["2023-05-07",3609.91736],["2023-05-08",3550.41322],["2023-05-09",3471.07438],["2023-05-10",3570.24793],["2023-05-11",3689.2562],["2023-05-12",4105.78512],["2023-05-13",4522.31405],["2023-05-14",4383.47107],["2023-05-15",4343.80165],["2023-05-16",4442.97521],["2023-05-17",4621.4876],["2023-05-18",5038.01653],["2023-05-19",5593.38843],["2023-05-20",6386.77686],["2023-05-21",7001.65289],["2023-05-22",7239.66942],["2023-05-23",7100.82645],["2023-05-24",6902.47934],["2023-05-25",6446.28099],["2023-05-26",6089.2562],["2023-05-27",5910.7438],["2023-05-28",5871.07438],["2023-05-29",5990.08264],["2023-05-30",6029.75207],["2023-05-31",5871.07438],["2023-06-01",5831.40496],["2023-06-02",5871.07438],["2023-06-03",6049.58678],["2023-06-04",5791.73554],["2023-06-05",5057.85124],["2023-06-06",4561.98347],["2023-06-07",4343.80165],["2023-06-08",4482.64463],["2023-06-09",4859.50413],["2023-06-10",4958.67769],["2023-06-11",4700.82645],["2023-06-12",4204.95868],["2023-06-13",3907.43802],["2023-06-14",3788.42975],["2023-06-15",3728.92562],["2023-06-16",3471.07438],["2023-06-17",3292.56198],["2023-06-18",3391.73554],["2023-06-19",3371.90083],["2023-06-20",3074.38017],["2023-06-21",2836.36364],["2023-06-22",2776.8595],["2023-06-23",2816.52893],["2023-06-24",2776.8595],["2023-06-25",2657.85124],["2023-06-26",2499.17355],["2023-06-27",2261.15702],["2023-06-28",2062.80992],["2023-06-29",2142.14876],["2023-06-30",2340.49587],["2023-07-01",2380.16529],["2023-07-02",2181.81818],["2023-07-03",1834.71074],["2023-07-04",1681.98347],["2023-07-05",1521.32231],["2023-07-06",1384.46281],["2023-07-07",1362.64463],["2023-07-08",1223.80165],["2023-07-09",1180.16529],["2023-07-10",1188.09917],["2023-07-11",1122.64463],["2023-07-12",1142.47934],["2023-07-13",1080.99174],["2023-07-14",1049.2562],["2023-07-15",1041.32231],["2023-07-16",956.03306],["2023-07-17",852.89256],["2023-07-18",761.65289],["2023-07-19",670.41322],["2023-07-20",636.69421],["2023-07-21",642.64463],["2023-07-22",668.42975],["2023-07-23",630.7438],["2023-07-24",640.66116],["2023-07-25",626.77686],["2023-07-26",626.77686],["2023-07-27",591.07438],["2023-07-28",559.33884],["2023-07-29",547.43802],["2023-07-30",606.94215],["2023-07-31",565.28926],["2023-08-01",543.47107],["2023-08-02",563.30579],["2023-08-03",573.22314],["2023-08-04",537.52066],["2023-08-05",464.13223],["2023-08-06",400.66116],["2023-08-07",372.89256],["2023-08-08",349.09091],["2023-08-09",355.04132],["2023-08-10",362.97521],["2023-08-11",353.05785],["2023-08-12",335.20661],["2023-08-13",323.30579],["2023-08-14",335.20661],["2023-08-15",275.70248],["2023-08-16",307.43802],["2023-08-17",315.3719],["2023-08-18",285.61983],["2023-08-19",277.68595],["2023-08-20",218.18182],["2023-08-21",261.81818],["2023-08-22",275.70248],["2023-08-23",243.96694],["2023-08-24",301.4876],["2023-08-25",303.47107],["2023-08-26",297.52066],["2023-08-27",279.66942],["2023-08-28",259.83471],["2023-08-29",241.98347],["2023-08-30",257.85124],["2023-08-31",267.7686],["2023-09-01",236.03306],["2023-09-02",200.33058],["2023-09-03",181.28926],["2023-09-04",166.80992],["2023-09-05",157.09091],["2023-09-06",152.92562],["2023-09-07",139.04132],["2023-09-08",129.52066],["2023-09-09",122.57851],["2023-09-10",116.6281],["2023-09-11",117.81818],["2023-09-12",120.19835],["2023-09-13",122.57851],["2023-09-14",122.77686],["2023-09-15",136.46281],["2023-09-16",187.04132],["2023-09-17",228.09917],["2023-09-18",255.86777],["2023-09-19",287.60331],["2023-09-20",287.60331],["2023-09-21",267.7686],["2023-09-22",267.7686],["2023-09-23",253.8843],["2023-09-24",238.01653],["2023-09-25",218.18182],["2023-09-26",206.28099],["2023-09-27",192.19835],["2023-09-28",180.69421],["2023-09-29",168.59504],["2023-09-30",152.92562],["2023-10-01",135.86777],["2023-10-02",127.1405],["2023-10-03",124.56198],["2023-10-04",130.71074],["2023-10-05",144.39669],["2023-10-06",178.71074],["2023-10-07",241.98347],["2023-10-08",253.8843],["2023-10-09",228.09917],["2023-10-10",206.28099],["2023-10-11",194.38017],["2023-10-12",192.99174],["2023-10-13",188.6281],["2023-10-14",192.39669],["2023-10-15",206.28099],["2023-10-16",220.16529],["2023-10-17",204.29752],["2023-10-18",238.01653],["2023-10-19",255.86777],["2023-10-20",247.93388],["2023-10-21",228.09917],["2023-10-22",204.29752],["2023-10-23",191.20661],["2023-10-24",181.8843],["2023-10-25",172.16529],["2023-10-26",173.75207],["2023-10-27",168.0],["2023-10-28",182.47934],["2023-10-29",182.87603],["2023-10-30",194.38017],["2023-10-31",190.61157],["2023-11-01",184.46281],["2023-11-02",226.1157],["2023-11-03",263.80165],["2023-11-04",253.8843],["2023-11-05",241.98347],["2023-11-06",236.03306],["2023-11-07",228.09917],["2023-11-08",220.16529],["2023-11-09",218.18182],["2023-11-10",214.21488],["2023-11-11",210.24793],["2023-11-12",214.21488],["2023-11-13",232.06612],["2023-11-14",212.2314],["2023-11-15",206.28099],["2023-11-16",202.31405],["2023-11-17",200.33058],["2023-11-18",202.31405],["2023-11-19",204.29752],["2023-11-20",210.24793],["2023-11-21",208.26446],["2023-11-22",204.29752],["2023-11-23",206.28099],["2023-11-24",195.7686],["2023-11-25",192.39669],["2023-11-26",133.68595],["2023-11-27",142.41322],["2023-11-28",193.38843],["2023-11-29",194.38017],["2023-11-30",240.0],["2023-12-01",289.58678],["2023-12-02",307.43802],["2023-12-03",355.04132],["2023-12-04",404.6281],["2023-12-05",440.33058],["2023-12-06",450.24793],["2023-12-07",491.90083],["2023-12-08",497.85124],["2023-12-09",454.21488],["2023-12-10",360.99174],["2023-12-11",305.45455],["2023-12-12",386.77686],["2023-12-13",480.0],["2023-12-14",517.68595],["2023-12-15",515.70248],["2023-12-16",499.83471],["2023-12-17",392.72727],["2023-12-18",372.89256],["2023-12-19",398.67769],["2023-12-20",462.14876],["2023-12-21",551.40496],["2023-12-22",569.2562],["2023-12-23",579.17355],["2023-12-24",581.15702],["2023-12-25",555.3719],["2023-12-26",450.24793],["2023-12-27",333.22314],["2023-12-28",390.7438],["2023-12-29",349.09091],["2023-12-30",376.8595],["2023-12-31",414.54545],["2024-01-01",432.39669],["2024-01-02",452.2314],["2024-01-03",434.38017],["2024-01-04",444.29752],["2024-01-05",460.16529],["2024-01-06",440.33058],["2024-01-07",418.5124],["2024-01-08",374.87603],["2024-01-09",370.90909],["2024-01-10",347.10744],["2024-01-11",406.61157],["2024-01-12",394.71074],["2024-01-13",366.94215],["2024-01-14",396.69421],["2024-01-15",436.36364],["2024-01-16",422.47934],["2024-01-17",422.47934],["2024-01-18",452.2314],["2024-01-19",450.24793],["2024-01-20",458.18182],["2024-01-21",476.03306],["2024-01-22",493.8843],["2024-01-23",503.80165],["2024-01-24",515.70248],["2024-01-25",529.58678],["2024-01-26",545.45455],["2024-01-27",553.38843],["2024-01-28",529.58678],["2024-01-29",517.68595],["2024-01-30",517.68595],["2024-01-31",523.63636],["2024-02-01",523.63636],["2024-02-02",541.4876],["2024-02-03",573.22314],["2024-02-04",575.20661],["2024-02-05",569.2562],["2024-02-06",557.35537],["2024-02-07",565.28926],["2024-02-08",567.27273],["2024-02-09",567.27273],["2024-02-10",567.27273],["2024-02-11",559.33884],["2024-02-12",503.80165],["2024-02-13",567.27273],["2024-02-14",547.43802],["2024-02-15",575.20661],["2024-02-16",583.1405],["2024-02-17",597.02479],["2024-02-18",634.71074],["2024-02-19",642.64463],["2024-02-20",604.95868],["2024-02-21",628.76033],["2024-02-22",696.19835],["2024-02-23",700.16529],["2024-02-24",656.52893],["2024-02-25",702.14876],["2024-02-26",690.24793],["2024-02-27",670.41322],["2024-02-28",694.21488],["2024-02-29",688.26446],["2024-03-01",644.6281],["2024-03-02",600.99174],["2024-03-03",599.00826],["2024-03-04",648.59504],["2024-03-05",650.57851],["2024-03-06",668.42975],["2024-03-07",654.54545],["2024-03-08",664.46281],["2024-03-09",690.24793],["2024-03-10",694.21488],["2024-03-11",714.04959],["2024-03-12",694.21488],["2024-03-13",678.34711],["2024-03-14",698.18182],["2024-03-15",733.8843],["2024-03-16",769.58678],["2024-03-17",795.3719],["2024-03-18",757.68595],["2024-03-19",753.71901],["2024-03-20",753.71901],["2024-03-21",729.91736],["2024-03-22",739.83471],["2024-03-23",763.63636],["2024-03-24",797.35537],["2024-03-25",896.52893],["2024-03-26",963.96694],["2024-03-27",950.08264],["2024-03-28",888.59504],["2024-03-29",823.1405],["2024-03-30",785.45455],["2024-03-31",757.68595],["2024-04-01",759.66942],["2024-04-02",777.52066],["2024-04-03",729.91736],["2024-04-04",626.77686],["2024-04-05",545.45455],["2024-04-06",444.29752],["2024-04-07",404.6281],["2024-04-08",418.5124],["2024-04-09",474.04959],["2024-04-10",434.38017],["2024-04-11",408.59504],["2024-04-12",406.61157],["2024-04-13",386.77686],["2024-04-14",382.80992],["2024-04-15",360.99174],["2024-04-16",416.52893],["2024-04-17",533.55372],["2024-04-18",591.07438],["2024-04-19",531.57025],["2024-04-20",698.18182],["2024-04-21",876.69421],["2024-04-22",932.2314],["2024-04-23",854.87603],["2024-04-24",850.90909],["2024-04-25",985.78512],["2024-04-26",1158.34711],["2024-04-27",1245.61983],["2024-04-28",1221.81818],["2024-04-29",1136.52893],["2024-04-30",1118.67769],["2024-05-01",1140.49587],["2024-05-02",1211.90083],["2024-05-03",1350.7438],["2024-05-04",1392.39669],["2024-05-05",1223.80165],["2024-05-06",1196.03306],["2024-05-07",1140.49587],["2024-05-08",1029.42149],["2024-05-09",967.93388],["2024-05-10",1079.00826],["2024-05-11",1299.17355],["2024-05-12",1636.36364],["2024-05-13",1432.06612],["2024-05-14",1265.45455],["2024-05-15",987.7686],["2024-05-16",896.52893],["2024-05-17",908.42975],["2024-05-18",1041.32231],["2024-05-19",1182.14876],["2024-05-20",1235.70248],["2024-05-21",1184.13223],["2024-05-22",1384.46281],["2024-05-23",1422.14876],["2024-05-24",1128.59504],["2024-05-25",890.57851],["2024-05-26",777.52066],["2024-05-27",795.3719],["2024-05-28",856.8595],["2024-05-29",967.93388],["2024-05-30",1162.31405],["2024-05-31",1330.90909],["2024-06-01",1487.60331],["2024-06-02",1322.97521],["2024-06-03",1188.09917],["2024-06-04",1043.30579],["2024-06-05",1084.95868],["2024-06-06",1211.90083],["2024-06-07",1319.00826],["2024-06-08",1348.76033],["2024-06-09",1416.19835],["2024-06-10",1322.97521],["2024-06-11",1138.5124],["2024-06-12",1188.09917],["2024-06-13",1162.31405],["2024-06-14",1049.2562],["2024-06-15",922.31405],["2024-06-16",789.42149],["2024-06-17",797.35537],["2024-06-18",803.30579],["2024-06-19",682.31405],["2024-06-20",616.8595],["2024-06-21",618.84298],["2024-06-22",620.82645],["2024-06-23",842.97521],["2024-06-24",1340.82645],["2024-06-25",1297.19008],["2024-06-26",1029.42149],["2024-06-27",854.87603],["2024-06-28",684.29752],["2024-06-29",632.72727],["2024-06-30",664.46281],["2024-07-01",644.6281],["2024-07-02",628.76033],["2024-07-03",630.7438],["2024-07-04",636.69421],["2024-07-05",626.77686],["2024-07-06",525.61983],["2024-07-07",448.26446],["2024-07-08",460.16529],["2024-07-09",394.71074],["2024-07-10",374.87603],["2024-07-11",345.12397],["2024-07-12",323.30579],["2024-07-13",333.22314],["2024-07-14",337.19008],["2024-07-15",319.33884],["2024-07-16",299.50413],["2024-07-17",289.58678],["2024-07-18",283.63636],["2024-07-19",277.68595],["2024-07-20",273.71901],["2024-07-21",325.28926],["2024-07-22",323.30579],["2024-07-23",325.28926],["2024-07-24",317.35537],["2024-07-25",295.53719],["2024-07-26",257.85124],["2024-07-27",253.8843],["2024-07-28",216.19835],["2024-07-29",197.95041],["2024-07-30",232.06612],["2024-07-31",249.91736],["2024-08-01",243.96694],["2024-08-02",212.2314],["2024-08-03",208.26446],["2024-08-04",189.42149],["2024-08-05",181.28926],["2024-08-06",171.7686],["2024-08-07",162.84298],["2024-08-08",183.27273],["2024-08-09",169.58678],["2024-08-10",216.19835],["2024-08-11",305.45455],["2024-08-12",422.47934],["2024-08-13",454.21488],["2024-08-14",553.38843],["2024-08-15",505.78512],["2024-08-16",470.08264],["2024-08-17",378.84298],["2024-08-18",319.33884],["2024-08-19",275.70248],["2024-08-20",232.06612],["2024-08-21",232.06612],["2024-08-22",228.09917],["2024-08-23",241.98347],["2024-08-24",220.16529],["2024-08-25",245.95041],["2024-08-26",327.27273],["2024-08-27",339.17355],["2024-08-28",422.47934],["2024-08-29",466.1157],["2024-08-30",412.56198],["2024-08-31",366.94215],["2024-09-01",329.2562],["2024-09-02",287.60331],["2024-09-03",253.8843],["2024-09-04",228.09917],["2024-09-05",214.21488],["2024-09-06",202.31405],["2024-09-07",184.66116],["2024-09-08",200.33058],["2024-09-09",214.21488],["2024-09-10",212.2314],["2024-09-11",210.24793],["2024-09-12",202.31405],["2024-09-13",193.19008],["2024-09-14",170.97521],["2024-09-15",160.46281],["2024-09-16",154.1157],["2024-09-17",159.27273],["2024-09-18",157.4876],["2024-09-19",152.72727],["2024-09-20",140.03306],["2024-09-21",147.17355],["2024-09-22",243.96694],["2024-09-23",214.21488],["2024-09-24",202.31405],["2024-09-25",183.07438],["2024-09-26",183.66942],["2024-09-27",220.16529],["2024-09-28",204.29752],["2024-09-29",174.34711],["2024-09-30",154.90909],["2024-10-01",150.7438],["2024-10-02",144.19835],["2024-10-03",131.90083],["2024-10-04",135.27273],["2024-10-05",139.04132],["2024-10-06",130.71074],["2024-10-07",137.45455],["2024-10-08",139.83471],["2024-10-09",138.24793],["2024-10-10",142.41322],["2024-10-11",146.57851],["2024-10-12",155.70248],["2024-10-13",154.5124],["2024-10-14",149.55372],["2024-10-15",153.91736],["2024-10-16",141.22314],["2024-10-17",128.52893],["2024-10-18",138.24793],["2024-10-19",200.33058],["2024-10-20",236.03306],["2024-10-21",228.09917],["2024-10-22",305.45455],["2024-10-23",364.95868],["2024-10-24",313.38843],["2024-10-25",269.75207],["2024-10-26",240.0],["2024-10-27",224.13223],["2024-10-28",224.13223],["2024-10-29",222.14876],["2024-10-30",218.18182],["2024-10-31",220.16529],["2024-11-01",224.13223],["2024-11-02",277.68595],["2024-11-03",327.27273],["2024-11-04",366.94215],["2024-11-05",739.83471],["2024-11-06",922.31405],["2024-11-07",991.73554],["2024-11-08",958.01653],["2024-11-09",1067.10744],["2024-11-10",1080.99174],["2024-11-11",1049.2562],["2024-11-12",1037.35537],["2024-11-13",1051.23967],["2024-11-14",1031.40496],["2024-11-15",1021.4876],["2024-11-16",1001.65289],["2024-11-17",1009.58678],["2024-11-18",1031.40496],["2024-11-19",1017.52066],["2024-11-20",956.03306],["2024-11-21",860.82645],["2024-11-22",807.27273],["2024-11-23",797.35537],["2024-11-24",805.28926],["2024-11-25",840.99174],["2024-11-26",906.44628],["2024-11-27",963.96694],["2024-11-28",997.68595],["2024-11-29",1005.61983],["2024-11-30",928.26446],["2024-12-01",803.30579],["2024-12-02",718.01653],["2024-12-03",729.91736],["2024-12-04",769.58678],["2024-12-05",803.30579],["2024-12-06",835.04132],["2024-12-07",817.19008],["2024-12-08",787.43802],["2024-12-09",775.53719],["2024-12-10",765.61983],["2024-12-11",614.87603],["2024-12-12",499.83471],["2024-12-13",408.59504],["2024-12-14",468.09917],["2024-12-15",591.07438],["2024-12-16",674.38017],["2024-12-17",634.71074],["2024-12-18",634.71074],["2024-12-19",628.76033],["2024-12-20",634.71074],["2024-12-21",662.47934],["2024-12-22",642.64463],["2024-12-23",686.28099],["2024-12-24",775.53719],["2024-12-25",761.65289],["2024-12-26",725.95041],["2024-12-27",666.44628],["2024-12-28",670.41322],["2024-12-29",714.04959],["2024-12-30",716.03306],["2024-12-31",718.01653],["2025-01-01",652.56198],["2025-01-02",476.03306],["2025-01-03",527.60331],["2025-01-04",654.54545],["2025-01-05",702.14876],["2025-01-06",610.90909],["2025-01-07",535.53719],["2025-01-08",547.43802],["2025-01-09",448.26446],["2025-01-10",422.47934],["2025-01-11",476.03306],["2025-01-12",503.80165],["2025-01-13",511.73554],["2025-01-14",491.90083],["2025-01-15",480.0],["2025-01-16",470.08264],["2025-01-17",468.09917],["2025-01-18",472.06612],["2025-01-19",442.31405],["2025-01-20",424.46281],["2025-01-21",422.47934],["2025-01-22",406.61157],["2025-01-23",402.64463],["2025-01-24",376.8595],["2025-01-25",370.90909],["2025-01-26",384.79339],["2025-01-27",388.76033],["2025-01-28",410.57851],["2025-01-29",420.49587],["2025-01-30",436.36364],["2025-01-31",430.41322],["2025-02-01",460.16529],["2025-02-02",478.01653],["2025-02-03",511.73554],["2025-02-04",557.35537],["2025-02-05",604.95868],["2025-02-06",660.49587],["2025-02-07",684.29752],["2025-02-08",759.66942],["2025-02-09",807.27273],["2025-02-10",781.4876],["2025-02-11",759.66942],["2025-02-12",720.0],["2025-02-13",581.15702],["2025-02-14",579.17355],["2025-02-15",686.28099],["2025-02-16",723.96694],["2025-02-17",624.79339],["2025-02-18",642.64463],["2025-02-19",648.59504],["2025-02-20",662.47934],["2025-02-21",638.67769],["2025-02-22",636.69421],["2025-02-23",630.7438],["2025-02-24",624.79339],["2025-02-25",622.80992],["2025-02-26",638.67769],["2025-02-27",660.49587],["2025-02-28",686.28099],["2025-03-01",700.16529],["2025-03-02",700.16529],["2025-03-03",694.21488],["2025-03-04",712.06612],["2025-03-05",757.68595],["2025-03-06",751.73554],["2025-03-07",718.01653],["2025-03-08",721.98347],["2025-03-09",725.95041],["2025-03-10",725.95041],["2025-03-11",720.0],["2025-03-12",700.16529],["2025-03-13",718.01653],["2025-03-14",747.7686],["2025-03-15",779.50413],["2025-03-16",803.30579],["2025-03-17",791.40496],["2025-03-18",721.98347],["2025-03-19",708.09917],["2025-03-20",721.98347],["2025-03-21",706.1157],["2025-03-22",668.42975],["2025-03-23",656.52893],["2025-03-24",674.38017],["2025-03-25",632.72727],["2025-03-26",557.35537],["2025-03-27",553.38843],["2025-03-28",602.97521],["2025-03-29",686.28099],["2025-03-30",783.47107],["2025-03-31",846.94215],["2025-04-01",894.54545],["2025-04-02",898.5124],["2025-04-03",799.33884],["2025-04-04",555.3719],["2025-04-05",430.41322],["2025-04-06",313.38843],["2025-04-07",347.10744],["2025-04-08",303.47107],["2025-04-09",293.55372],["2025-04-10",277.68595],["2025-04-11",253.8843],["2025-04-12",238.01653],["2025-04-13",218.18182],["2025-04-14",210.24793],["2025-04-15",295.53719],["2025-04-16",279.66942],["2025-04-17",253.8843],["2025-04-18",243.96694],["2025-04-19",279.66942],["2025-04-20",335.20661],["2025-04-21",406.61157],["2025-04-22",416.52893],["2025-04-23",420.49587],["2025-04-24",416.52893],["2025-04-25",380.82645],["2025-04-26",349.09091],["2025-04-27",327.27273],["2025-04-28",313.38843],["2025-04-29",295.53719],["2025-04-30",269.75207],["2025-05-01",297.52066],["2025-05-02",305.45455],["2025-05-03",345.12397],["2025-05-04",368.92562],["2025-05-05",454.21488],["2025-05-06",533.55372],["2025-05-07",710.08264],["2025-05-08",856.8595],["2025-05-09",833.05785],["2025-05-10",761.65289],["2025-05-11",700.16529],["2025-05-12",710.08264],["2025-05-13",714.04959],["2025-05-14",706.1157],["2025-05-15",676.36364],["2025-05-16",737.85124],["2025-05-17",610.90909],["2025-05-18",438.34711],["2025-05-19",388.76033],["2025-05-20",438.34711],["2025-05-21",559.33884],["2025-05-22",533.55372],["2025-05-23",468.09917],["2025-05-24",442.31405],["2025-05-25",416.52893],["2025-05-26",392.72727],["2025-05-27",472.06612],["2025-05-28",519.66942],["2025-05-29",541.4876],["2025-05-30",523.63636],["2025-05-31",557.35537],["2025-06-01",616.8595],["2025-06-02",674.38017],["2025-06-03",745.78512],["2025-06-04",773.55372],["2025-06-05",852.89256],["2025-06-06",981.81818],["2025-06-07",791.40496],["2025-06-08",642.64463],["2025-06-09",539.50413],["2025-06-10",507.7686],["2025-06-11",608.92562],["2025-06-12",559.33884],["2025-06-13",543.47107],["2025-06-14",472.06612],["2025-06-15",424.46281],["2025-06-16",509.75207],["2025-06-17",472.06612],["2025-06-18",424.46281],["2025-06-19",372.89256],["2025-06-20",333.22314],["2025-06-21",305.45455],["2025-06-22",289.58678],["2025-06-23",297.52066],["2025-06-24",277.68595],["2025-06-25",313.38843],["2025-06-26",339.17355],["2025-06-27",357.02479],["2025-06-28",384.79339],["2025-06-29",390.7438],["2025-06-30",366.94215],["2025-07-01",341.15702],["2025-07-02",331.23967],["2025-07-03",311.40496],["2025-07-04",303.47107],["2025-07-05",301.4876],["2025-07-06",265.78512],["2025-07-07",226.1157],["2025-07-08",228.09917],["2025-07-09",234.04959],["2025-07-10",197.95041],["2025-07-11",190.21488],["2025-07-12",187.23967],["2025-07-13",177.32231],["2025-07-14",168.39669],["2025-07-15",160.26446],["2025-07-16",158.47934],["2025-07-17",156.89256],["2025-07-18",155.10744],["2025-07-19",173.95041],["2025-07-20",163.43802],["2025-07-21",156.89256],["2025-07-22",167.20661],["2025-07-23",176.33058],["2025-07-24",175.53719],["2025-07-25",178.90909],["2025-07-26",161.2562],["2025-07-27",180.49587],["2025-07-28",159.66942],["2025-07-29",144.79339],["2025-07-30",140.42975],["2025-07-31",145.58678],["2025-08-01",136.26446],["2025-08-02",191.80165],["2025-08-03",130.1157],["2025-08-04",117.42149],["2025-08-05",109.4876],["2025-08-06",104.33058],["2025-08-07",99.3719],["2025-08-08",101.95041],["2025-08-09",110.67769],["2025-08-10",131.70248],["2025-08-11",148.76033],["2025-08-12",137.65289],["2025-08-13",127.53719],["2025-08-14",120.39669],["2025-08-15",113.45455],["2025-08-16",104.52893],["2025-08-17",98.18182],["2025-08-18",94.61157],["2025-08-19",95.20661],["2025-08-20",94.21488],["2025-08-21",94.21488],["2025-08-22",94.21488],["2025-08-23",92.82645],["2025-08-24",93.02479],["2025-08-25",98.57851],["2025-08-26",96.39669],["2025-08-27",100.56198],["2025-08-28",118.61157],["2025-08-29",116.2314],["2025-08-30",118.41322],["2025-08-31",124.76033],["2025-09-01",131.30579],["2025-09-02",127.73554],["2025-09-03",118.61157],["2025-09-04",109.4876],["2025-09-05",105.12397],["2025-09-06",108.09917],["2025-09-07",136.66116],["2025-09-08",116.6281],["2025-09-09",118.80992],["2025-09-10",116.42975],["2025-09-11",114.24793],["2025-09-12",114.44628],["2025-09-13",123.7686],["2025-09-14",125.15702],["2025-09-15",130.1157],["2025-09-16",124.56198],["2025-09-17",120.59504],["2025-09-18",116.82645],["2025-09-19",129.12397],["2025-09-20",118.80992],["2025-09-21",115.04132],["2025-09-22",115.43802],["2025-09-23",115.04132],["2025-09-24",110.67769],["2025-09-25",118.01653],["2025-09-26",147.57025],["2025-09-27",159.86777],["2025-09-28",144.79339],["2025-09-29",142.80992],["2025-09-30",154.1157],["2025-10-01",146.38017],["2025-10-02",138.24793],["2025-10-03",134.87603],["2025-10-04",136.46281],["2025-10-05",137.45455],["2025-10-06",135.86777],["2025-10-07",137.2562],["2025-10-08",134.67769],["2025-10-09",150.14876],["2025-10-10",191.80165],["2025-10-11",166.01653],["2025-10-12",152.92562],["2025-10-13",161.65289],["2025-10-14",162.04959],["2025-10-15",593.05785],["2025-10-16",952.06612],["2025-10-17",1463.80165],["2025-10-18",1892.2314],["2025-10-19",1525.28926],["2025-10-20",995.70248],["2025-10-21",920.33058],["2025-10-22",870.7438],["2025-10-23",876.69421],["2025-10-24",721.98347],["2025-10-25",565.28926],["2025-10-26",499.83471],["2025-10-27",462.14876],["2025-10-28",462.14876],["2025-10-29",708.09917],["2025-10-30",739.83471],["2025-10-31",787.43802],["2025-11-01",797.35537],["2025-11-02",781.4876],["2025-11-03",795.3719],["2025-11-04",993.71901],["2025-11-05",1328.92562],["2025-11-06",1388.42975],["2025-11-07",1368.59504],["2025-11-08",1336.8595],["2025-11-09",1293.22314],["2025-11-10",1221.81818],["2025-11-11",1172.2314],["2025-11-12",1142.47934],["2025-11-13",1122.64463],["2025-11-14",1114.71074],["2025-11-15",1094.87603],["2025-11-16",1079.00826],["2025-11-17",1079.00826],["2025-11-18",1073.05785],["2025-11-19",1073.05785],["2025-11-20",1080.99174],["2025-11-21",1100.82645],["2025-11-22",1110.7438],["2025-11-23",1138.5124],["2025-11-24",1122.64463],["2025-11-25",1106.77686],["2025-11-26",1096.8595],["2025-11-27",1075.04132],["2025-11-28",1013.55372],["2025-11-29",975.86777],["2025-11-30",967.93388],["2025-12-01",989.75207],["2025-12-02",973.8843],["2025-12-03",948.09917],["2025-12-04",922.31405],["2025-12-05",848.92562],["2025-12-06",773.55372],["2025-12-07",791.40496],["2025-12-08",731.90083],["2025-12-09",771.57025],["2025-12-10",811.23967],["2025-12-11",894.54545],["2025-12-12",910.41322],["2025-12-13",952.06612],["2025-12-14",952.06612],["2025-12-15",888.59504],["2025-12-16",840.99174],["2025-12-17",823.1405],["2025-12-18",872.72727],["2025-12-19",852.89256],["2025-12-20",860.82645],["2025-12-21",866.77686],["2025-12-22",870.7438],["2025-12-23",872.72727],["2025-12-24",870.7438],["2025-12-25",848.92562],["2025-12-26",833.05785],["2025-12-27",854.87603],["2025-12-28",896.52893],["2025-12-29",892.56198],["2025-12-30",819.17355],["2025-12-31",737.85124],["2026-01-01",698.18182],["2026-01-02",757.68595],["2026-01-03",779.50413],["2026-01-04",864.79339],["2026-01-05",874.71074],["2026-01-06",842.97521],["2026-01-07",789.42149],["2026-01-08",777.52066],["2026-01-09",821.15702],["2026-01-10",743.80165],["2026-01-11",595.04132],["2026-01-12",448.26446],["2026-01-13",480.0],["2026-01-14",600.99174],["2026-01-15",670.41322],["2026-01-16",729.91736],["2026-01-17",718.01653],["2026-01-18",642.64463],["2026-01-19",628.76033],["2026-01-20",620.82645],["2026-01-21",595.04132],["2026-01-22",555.3719],["2026-01-23",557.35537],["2026-01-24",587.10744],["2026-01-25",658.5124],["2026-01-26",555.3719],["2026-01-27",446.28099],["2026-01-28",458.18182],["2026-01-29",511.73554],["2026-01-30",541.4876],["2026-01-31",557.35537],["2026-02-01",579.17355],["2026-02-02",632.72727],["2026-02-03",654.54545],["2026-02-04",646.61157],["2026-02-05",650.57851],["2026-02-06",654.54545],["2026-02-07",686.28099],["2026-02-08",725.95041],["2026-02-09",783.47107],["2026-02-10",777.52066],["2026-02-11",727.93388],["2026-02-12",716.03306],["2026-02-13",735.86777],["2026-02-14",727.93388],["2026-02-15",747.7686],["2026-02-16",721.98347],["2026-02-17",706.1157],["2026-02-18",678.34711],["2026-02-19",696.19835],["2026-02-20",694.21488],["2026-02-21",597.02479],["2026-02-22",624.79339],["2026-02-23",612.89256],["2026-02-24",618.84298],["2026-02-25",672.39669],["2026-02-26",698.18182],["2026-02-27",723.96694],["2026-02-28",779.50413],["2026-03-01",821.15702],["2026-03-02",842.97521],["2026-03-03",870.7438],["2026-03-04",932.2314],["2026-03-05",1003.63636],["2026-03-06",1013.55372],["2026-03-07",997.68595],["2026-03-08",977.85124],["2026-03-09",936.19835],["2026-03-10",902.47934],["2026-03-11",874.71074],["2026-03-12",872.72727],["2026-03-13",888.59504],["2026-03-14",904.46281],["2026-03-15",928.26446],["2026-03-16",946.1157],["2026-03-17",948.09917],["2026-03-18",755.70248],["2026-03-19",676.36364],["2026-03-20",658.5124],["2026-03-21",678.34711],["2026-03-22",718.01653],["2026-03-23",781.4876],["2026-03-24",858.84298],["2026-03-25",898.5124],["2026-03-26",600.99174],["2026-03-27",370.90909],["2026-03-28",289.58678],["2026-03-29",259.83471],["2026-03-30",257.85124],["2026-03-31",238.01653],["2026-04-01",220.16529],["2026-04-02",212.2314],["2026-04-03",206.28099],["2026-04-04",208.26446],["2026-04-05",226.1157],["2026-04-06",245.95041],["2026-04-07",247.93388],["2026-04-08",232.06612],["2026-04-09",208.26446],["2026-04-10",206.28099],["2026-04-11",208.26446],["2026-04-12",212.2314],["2026-04-13",220.16529],["2026-04-14",202.31405],["2026-04-15",212.2314],["2026-04-16",193.19008],["2026-04-17",187.23967],["2026-04-18",202.31405],["2026-04-19",220.16529],["2026-04-20",191.80165],["2026-04-21",177.52066],["2026-04-22",174.34711],["2026-04-23",165.42149],["2026-04-24",171.96694],["2026-04-25",175.1405],["2026-04-26",170.18182],["2026-04-27",165.81818],["2026-04-28",174.54545],["2026-04-29",167.60331],["2026-04-30",166.80992],["2026-05-01",186.84298],["2026-05-02",194.97521],["2026-05-03",193.38843],["2026-05-04",224.13223],["2026-05-05",236.03306],["2026-05-06",240.0],["2026-05-07",253.8843],["2026-05-08",255.86777],["2026-05-09",257.8843]]}