{"columns":["datetime","flow volume"],"data":[["2003-05-05",329.47934],["2003-05-06",465.97107],["2003-05-07",480.22727],["2003-05-08",404.59607],["2003-05-09",328.96488],["2003-05-10",314.09091],["2003-05-11",359.52479],["2003-05-12",348.82231],["2003-05-13",452.15496],["2003-05-14",528.84298],["2003-05-15",422.27273],["2003-05-16",455.33058],["2003-05-17",449.58678],["2003-05-18",451.7562],["2003-05-19",437.48099],["2003-05-20",466.61157],["2003-05-21",457.72727],["2003-05-22",434.19421],["2003-05-23",416.71488],["2003-05-24",426.88017],["2003-05-25",405.92975],["2003-05-26",411.71488],["2003-05-27",463.36777],["2003-05-28",477.45868],["2003-05-29",491.61157],["2003-05-30",495.30992],["2003-05-31",475.35124],["2003-06-01",455.39256],["2003-06-02",450.20661],["2003-06-03",501.44628],["2003-06-04",527.85124],["2003-06-05",480.76446],["2003-06-06",482.29339],["2003-06-07",460.61983],["2003-06-08",454.91736],["2003-06-09",470.12397],["2003-06-10",490.0],["2003-06-11",486.34298],["2003-06-12",454.75207],["2003-06-13",466.4876],["2003-06-14",468.09917],["2003-06-15",463.94628],["2003-06-16",454.58678],["2003-06-17",452.02479],["2003-06-18",443.92562],["2003-06-19",462.93388],["2003-06-20",413.03719],["2003-06-21",416.27066],["2003-06-22",419.50413],["2003-06-23",425.10331],["2003-06-24",437.35537],["2003-06-25",454.27686],["2003-06-26",483.40909],["2003-06-27",473.96694],["2003-06-28",444.21488],["2003-06-29",397.10744],["2003-06-30",378.69835],["2003-07-01",402.2314],["2003-07-02",413.09917],["2003-07-03",412.56198],["2003-07-04",395.86777],["2003-07-05",401.69421],["2003-07-06",422.52066],["2003-07-07",404.44215],["2003-07-08",384.69008],["2003-07-09",394.19421],["2003-07-10",381.67355],["2003-07-11",382.56198],["2003-07-12",386.77686],["2003-07-13",388.71901],["2003-07-14",390.43388],["2003-07-15",392.47934],["2003-07-16",374.95868],["2003-07-17",323.67769],["2003-07-18",364.09091],["2003-07-19",347.60331],["2003-07-20",335.02066],["2003-07-21",354.75207],["2003-07-22",364.91736],["2003-07-23",401.46694],["2003-07-24",456.59091],["2003-07-25",437.2314],["2003-07-26",457.29339],["2003-07-27",477.35537],["2003-07-28",431.0124],["2003-07-29",451.52204],["2003-07-30",393.59504],["2003-07-31",333.36777],["2003-08-01",374.40083],["2003-08-02",364.87603],["2003-08-03",353.40909],["2003-08-04",327.37603],["2003-08-05",339.89669],["2003-08-06",424.07025],["2003-08-07",400.24793],["2003-08-08",372.62397],["2003-08-09",355.28926],["2003-08-10",360.82645],["2003-08-11",370.28926],["2003-08-12",364.83471],["2003-08-13",387.54132],["2003-08-14",393.26446],["2003-08-15",331.67355],["2003-08-16",306.46694],["2003-08-17",281.73554],["2003-08-18",265.02066],["2003-08-19",306.44628],["2003-08-20",340.61983],["2003-08-21",357.93388],["2003-08-22",340.09298],["2003-08-23",322.25207],["2003-08-24",297.93388],["2003-08-25",265.04132],["2003-08-26",308.28512],["2003-08-27",327.97521],["2003-08-28",304.87603],["2003-08-29",332.66529],["2003-08-30",351.83884],["2003-08-31",323.11983],["2003-09-01",328.30579],["2003-09-02",374.91736],["2003-09-03",392.72727],["2003-09-04",392.5],["2003-09-05",371.59091],["2003-09-06",375.68182],["2003-09-07",322.00413],["2003-09-08",339.23554],["2003-09-09",202.21074],["2003-09-10",109.66529],["2003-09-11",175.81612],["2003-09-12",172.77479],["2003-09-13",151.67769],["2003-09-14",179.3781],["2003-09-15",219.89669],["2003-09-16",158.56818],["2003-09-17",141.78306],["2003-09-18",201.72107],["2003-09-19",251.7562],["2003-09-20",260.08264],["2003-09-21",268.40909],["2003-09-22",255.57851],["2003-09-23",254.52479],["2003-09-24",302.62397],["2003-09-25",337.8719],["2003-09-26",324.83471],["2003-09-27",307.31405],["2003-09-28",289.91736],["2003-09-29",320.90909],["2003-09-30",351.90083],["2003-10-01",342.1281],["2003-10-02",319.95868],["2003-10-03",239.66942],["2003-10-04",181.90909],["2003-10-05",164.16116],["2003-10-06",199.47314],["2003-10-07",268.57438],["2003-10-08",248.82231],["2003-10-09",240.12397],["2003-10-10",213.90496],["2003-10-11",186.52686],["2003-10-12",159.14876],["2003-10-13",153.28099],["2003-10-14",218.16942],["2003-10-15",246.24793],["2003-10-16",147.05992],["2003-10-17",61.13306],["2003-10-18",20.42975],["2003-10-19",20.42975],["2003-10-20",85.44628],["2003-10-21",108.54752],["2003-10-22",103.22107],["2003-10-23",51.31612],["2003-10-24",19.45785],["2003-10-25",19.45785],["2003-10-26",19.07335],["2003-10-27",52.93471],["2003-10-28",44.53595],["2003-10-29",19.45785],["2003-10-30",29.43595],["2003-10-31",19.84256],["2003-11-01",19.45785],["2003-11-02",19.45785],["2003-11-03",71.04339],["2003-11-04",70.4876],["2003-11-05",69.53306],["2003-11-06",65.09504],["2003-11-07",45.29607],["2003-11-08",14.99545],["2003-11-09",11.68264],["2003-11-10",11.68264],["2003-11-11",11.68264],["2003-11-12",11.68264],["2003-11-13",11.68264],["2003-11-14",11.68264],["2003-11-15",11.68264],["2003-11-16",11.68264],["2003-11-17",11.68264],["2003-11-18",10.80331],["2003-11-19",10.92893],["2003-11-20",11.14876],["2003-11-21",12.11322],["2003-11-22",13.28926],["2003-11-23",12.81488],["2003-11-24",12.78099],["2003-11-25",13.28926],["2003-11-26",13.67107],["2003-11-27",14.44339],["2003-11-28",14.40868],["2003-11-29",14.12231],["2003-11-30",14.12231],["2003-12-01",14.12231],["2003-12-02",13.84174],["2003-12-03",13.56116],["2003-12-04",13.28926],["2003-12-05",13.28926],["2003-12-06",13.28926],["2003-12-07",13.28926],["2003-12-08",13.28926],["2003-12-09",13.28926],["2003-12-10",13.28926],["2003-12-11",13.28926],["2003-12-12",13.28926],["2003-12-13",13.28926],["2003-12-14",13.28926],["2003-12-15",13.28926],["2003-12-16",13.28926],["2003-12-17",13.28926],["2003-12-18",13.28926],["2003-12-19",13.28926],["2003-12-20",13.28926],["2003-12-21",13.28926],["2003-12-22",13.28926],["2003-12-23",13.28926],["2003-12-24",13.28926],["2003-12-25",13.28926],["2003-12-26",13.28926],["2003-12-27",13.28926],["2003-12-28",13.28926],["2003-12-29",12.77252],["2003-12-30",12.73581],["2003-12-31",12.6991],["2004-01-01",12.6624],["2004-01-02",12.82335],["2004-01-03",12.47603],["2004-01-04",12.47603],["2004-01-05",12.47603],["2004-01-06",12.6624],["2004-01-07",13.27231],["2004-01-08",13.28926],["2004-01-09",12.87417],["2004-01-10",12.47603],["2004-01-11",12.8657],["2004-01-12",13.01818],["2004-01-13",12.47603],["2004-01-14",12.12893],["2004-01-15",12.05455],["2004-01-16",12.47603],["2004-01-17",12.47603],["2004-01-18",12.23636],["2004-01-19",12.32727],["2004-01-20",12.47603],["2004-01-21",12.25289],["2004-01-22",12.00496],["2004-01-23",12.47603],["2004-01-24",12.47603],["2004-01-25",12.47603],["2004-01-26",12.47603],["2004-01-27",11.95537],["2004-01-28",15.62893],["2004-01-29",13.86198],["2004-01-30",13.28926],["2004-01-31",13.28926],["2004-02-01",13.28926],["2004-02-02",13.28926],["2004-02-03",12.41639],["2004-02-04",11.54353],["2004-02-05",10.67066],["2004-02-06",7.37851],["2004-02-07",78.66942],["2004-02-08",111.07438],["2004-02-09",96.85372],["2004-02-10",118.16942],["2004-02-11",120.84298],["2004-02-12",120.75],["2004-02-13",119.20661],["2004-02-14",119.20661],["2004-02-15",119.20661],["2004-02-16",110.63636],["2004-02-17",88.54215],["2004-02-18",102.20248],["2004-02-19",103.05372],["2004-02-20",111.07438],["2004-02-21",111.13017],["2004-02-22",46.30868],["2004-02-23",43.52686],["2004-02-24",111.07438],["2004-02-25",111.09298],["2004-02-26",93.68265],["2004-02-27",111.05785],["2004-02-28",111.07438],["2004-02-29",111.07438],["2004-03-01",111.07438],["2004-03-02",111.81818],["2004-03-03",112.54339],["2004-03-04",112.09711],["2004-03-05",111.07438],["2004-03-06",111.07438],["2004-03-07",111.07438],["2004-03-08",111.57645],["2004-03-09",132.39256],["2004-03-10",182.59298],["2004-03-11",207.89256],["2004-03-12",207.80992],["2004-03-13",208.2438],["2004-03-14",208.42975],["2004-03-15",209.95868],["2004-03-16",210.41322],["2004-03-17",210.90909],["2004-03-18",152.76612],["2004-03-19",0.0],["2004-03-20",0.0],["2004-03-21",0.0],["2004-03-22",0.18554],["2004-03-23",113.43595],["2004-03-24",300.82645],["2004-03-25",218.42892],["2004-03-26",0.0],["2004-03-27",0.0],["2004-03-28",0.0],["2004-03-29",0.0],["2004-03-30",0.0],["2004-03-31",0.0],["2004-04-01",62.67996],["2004-04-02",158.59711],["2004-04-03",161.10124],["2004-04-04",163.36256],["2004-04-05",165.93595],["2004-04-06",112.69752],["2004-04-07",0.0],["2004-04-08",0.0],["2004-04-09",0.0],["2004-04-10",0.0],["2004-04-11",0.0],["2004-04-12",0.0],["2004-04-13",0.0],["2004-04-14",0.0],["2004-04-15",0.0],["2004-04-16",0.0],["2004-04-17",68.86364],["2004-04-18",68.31612],["2004-04-19",62.29752],["2004-04-20",0.0],["2004-04-21",104.6281],["2004-04-22",105.96488],["2004-04-23",19.70849],["2004-04-24",7.15289],["2004-04-25",10.92355],["2004-04-26",0.0],["2004-04-27",0.0],["2004-04-28",0.0],["2004-04-29",0.0],["2004-04-30",26.29339],["2004-05-01",0.0],["2004-05-02",0.0],["2004-05-03",0.0],["2004-05-04",0.0],["2004-05-05",0.0],["2004-05-06",34.81198],["2004-05-07",59.87603],["2004-05-08",61.13223],["2004-05-09",62.14876],["2004-05-10",62.83058],["2004-05-11",92.02479],["2004-05-12",105.98554],["2004-05-13",106.5062],["2004-05-14",119.19628],["2004-05-15",148.79545],["2004-05-16",163.03099],["2004-05-17",162.8719],["2004-05-18",162.04546],["2004-05-19",162.35331],["2004-05-20",162.55372],["2004-05-21",164.05785],["2004-05-22",220.67149],["2004-05-23",164.42975],["2004-05-24",164.93182],["2004-05-25",164.93595],["2004-05-26",165.25],["2004-05-27",165.47107],["2004-05-28",165.94835],["2004-05-29",167.6219],["2004-05-30",169.6343],["2004-05-31",169.17975],["2004-06-01",169.20248],["2004-06-02",168.90703],["2004-06-03",169.95455],["2004-06-04",170.42975],["2004-06-05",171.77479],["2004-06-06",173.1405],["2004-06-07",164.52893],["2004-06-08",181.60331],["2004-06-09",262.36157],["2004-06-10",311.07438],["2004-06-11",310.45454],["2004-06-12",310.66116],["2004-06-13",310.47521],["2004-06-14",309.33884],["2004-06-15",307.37603],["2004-06-16",303.20248],["2004-06-17",352.14876],["2004-06-18",304.44215],["2004-06-19",303.6157],["2004-06-20",303.34711],["2004-06-21",302.45868],["2004-06-22",357.41736],["2004-06-23",300.41322],["2004-06-24",300.61983],["2004-06-25",301.69422],["2004-06-26",301.69422],["2004-06-27",302.66529],["2004-06-28",351.40496],["2004-06-29",407.85124],["2004-06-30",397.70956],["2004-07-01",227.97521],["2004-07-02",213.47107],["2004-07-03",213.2438],["2004-07-04",213.82231],["2004-07-05",212.72727],["2004-07-06",256.63223],["2004-07-07",369.09091],["2004-07-08",372.33471],["2004-07-09",345.02066],["2004-07-10",313.45041],["2004-07-11",311.61157],["2004-07-12",318.59504],["2004-07-13",324.46281],["2004-07-14",322.56198],["2004-07-15",323.5124],["2004-07-16",324.09091],["2004-07-17",323.67769],["2004-07-18",345.43388],["2004-07-19",351.44628],["2004-07-20",343.9876],["2004-07-21",299.91376],["2004-07-22",299.21488],["2004-07-23",312.64463],["2004-07-24",312.62397],["2004-07-25",311.81818],["2004-07-26",305.02066],["2004-07-27",300.55785],["2004-07-28",292.5],["2004-07-29",285.72314],["2004-07-30",272.5],["2004-07-31",268.6157],["2004-08-01",264.09091],["2004-08-02",251.44628],["2004-08-03",252.85124],["2004-08-04",258.1405],["2004-08-05",259.50413],["2004-08-06",260.22727],["2004-08-07",257.56198],["2004-08-08",258.2438],["2004-08-09",280.43388],["2004-08-10",279.89669],["2004-08-11",431.09504],["2004-08-12",451.54959],["2004-08-13",446.46694],["2004-08-14",438.73967],["2004-08-15",430.6405],["2004-08-16",444.85537],["2004-08-17",299.60744],["2004-08-18",266.8595],["2004-08-19",269.23554],["2004-08-20",268.1405],["2004-08-21",270.02066],["2004-08-22",268.71901],["2004-08-23",261.19835],["2004-08-24",257.19008],["2004-08-25",256.98347],["2004-08-26",258.2438],["2004-08-27",301.32231],["2004-08-28",328.76033],["2004-08-29",330.41322],["2004-08-30",327.14876],["2004-08-31",333.55372],["2004-09-01",337.43802],["2004-09-02",371.79752],["2004-09-03",332.08678],["2004-09-04",332.27273],["2004-09-05",329.50413],["2004-09-06",322.5],["2004-09-07",308.67769],["2004-09-08",262.5],["2004-09-09",250.08264],["2004-09-10",259.29752],["2004-09-11",245.47521],["2004-09-12",244.52479],["2004-09-13",273.67769],["2004-09-14",323.63636],["2004-09-15",343.55372],["2004-09-16",367.52066],["2004-09-17",341.07438],["2004-09-18",340.53719],["2004-09-19",341.1157],["2004-09-20",300.64876],["2004-09-21",265.84917],["2004-09-22",257.40909],["2004-09-23",247.35537],["2004-09-24",220.6405],["2004-09-25",233.59504],["2004-09-26",233.09917],["2004-09-27",220.33678],["2004-09-28",211.40496],["2004-09-29",198.26446],["2004-09-30",165.66116],["2004-10-01",123.3843],["2004-10-02",107.6219],["2004-10-03",111.96694],["2004-10-04",110.92562],["2004-10-05",109.57025],["2004-10-06",121.09091],["2004-10-07",129.28512],["2004-10-08",133.33678],["2004-10-09",133.32438],["2004-10-10",137.77686],["2004-10-11",137.85124],["2004-10-12",131.81715],["2004-10-13",125.78306],["2004-10-14",125.57851],["2004-10-15",99.84711],["2004-10-16",61.36157],["2004-10-17",76.31405],["2004-10-18",118.32851],["2004-10-19",113.1405],["2004-10-20",63.50413],["2004-10-21",61.46281],["2004-10-22",61.68595],["2004-10-23",61.33884],["2004-10-24",61.1405],["2004-10-25",61.25207],["2004-10-26",75.12397],["2004-10-27",61.39669],["2004-10-28",61.64876],["2004-10-29",56.80992],["2004-10-30",52.31405],["2004-10-31",23.62624],["2004-11-01",162.46074],["2004-11-02",249.54545],["2004-11-03",206.06694],["2004-11-04",182.91219],["2004-11-05",200.33058],["2004-11-06",184.67603],["2004-11-07",200.33058],["2004-11-08",238.88843],["2004-11-09",271.90083],["2004-11-10",245.90909],["2004-11-11",245.66116],["2004-11-12",245.41322],["2004-11-13",245.84711],["2004-11-14",245.88843],["2004-11-15",245.70248],["2004-11-16",245.70248],["2004-11-17",245.33058],["2004-11-18",205.18182],["2004-11-19",194.77686],["2004-11-20",179.74298],["2004-11-21",194.77686],["2004-11-22",177.59979],["2004-11-23",177.34711],["2004-11-24",193.92975],["2004-11-25",177.94793],["2004-11-26",192.93802],["2004-11-27",192.78099],["2004-11-28",192.81405],["2004-11-29",155.7062],["2004-11-30",156.40289],["2004-12-01",141.16736],["2004-12-02",109.44793],["2004-12-03",108.5719],["2004-12-04",108.52231],["2004-12-05",99.52397],["2004-12-06",92.07397],["2004-12-07",83.07438],["2004-12-08",93.97727],["2004-12-09",100.36364],["2004-12-10",92.7438],["2004-12-11",92.7438],["2004-12-12",90.85124],["2004-12-13",94.63636],["2004-12-14",100.36364],["2004-12-15",92.72727],["2004-12-16",100.36364],["2004-12-17",92.78678],["2004-12-18",100.36364],["2004-12-19",100.36364],["2004-12-20",100.36364],["2004-12-21",113.35744],["2004-12-22",110.03719],["2004-12-23",119.2624],["2004-12-24",110.0595],["2004-12-25",119.20661],["2004-12-26",110.0595],["2004-12-27",119.19008],["2004-12-28",109.97438],["2004-12-29",109.93388],["2004-12-30",119.20661],["2004-12-31",110.0],["2005-01-01",119.20661],["2005-01-02",119.20661],["2005-01-03",125.35124],["2005-01-04",145.79545],["2005-01-05",151.66116],["2005-01-06",151.60537],["2005-01-07",150.80579],["2005-01-08",149.96901],["2005-01-09",150.78719],["2005-01-10",140.00165],["2005-01-11",151.95868],["2005-01-12",183.02066],["2005-01-13",184.30744],["2005-01-14",200.29339],["2005-01-15",200.18182],["2005-01-16",200.03306],["2005-01-17",199.95868],["2005-01-18",184.22397],["2005-01-19",199.99587],["2005-01-20",184.05124],["2005-01-21",184.00083],["2005-01-22",199.43802],["2005-01-23",184.03802],["2005-01-24",184.01405],["2005-01-25",183.56777],["2005-01-26",199.73554],["2005-01-27",90.24566],["2005-01-28",0.0],["2005-01-29",0.67107],["2005-01-30",0.0],["2005-01-31",0.0],["2005-02-01",0.0],["2005-02-02",0.61488],["2005-02-03",0.0],["2005-02-04",0.0],["2005-02-05",0.0],["2005-02-06",0.0],["2005-02-07",0.0],["2005-02-08",0.0],["2005-02-09",0.0],["2005-02-10",0.0],["2005-02-11",0.0],["2005-02-12",0.0],["2005-02-13",0.0],["2005-02-14",0.0],["2005-02-15",0.0],["2005-02-16",0.0],["2005-02-17",0.0],["2005-02-18",0.0],["2005-02-19",0.0],["2005-02-20",0.0],["2005-02-21",0.0],["2005-02-22",0.0],["2005-02-23",1.22975],["2005-02-24",0.0],["2005-02-25",0.0],["2005-02-26",0.0],["2005-02-27",0.0],["2005-02-28",0.67107],["2005-03-01",0.0],["2005-03-02",0.0],["2005-03-03",0.67107],["2005-03-04",0.0],["2005-03-05",0.67107],["2005-03-06",0.0],["2005-03-07",1.82727],["2005-03-08",0.0],["2005-03-09",0.0],["2005-03-10",0.0],["2005-03-11",6.57149],["2005-03-12",5.93554],["2005-03-13",3.87627],["2005-03-14",1.48388],["2005-03-15",0.0],["2005-03-16",0.0],["2005-03-17",0.0],["2005-03-18",0.0],["2005-03-19",0.84793],["2005-03-20",0.0],["2005-03-21",0.0],["2005-03-22",30.45868],["2005-03-23",48.40909],["2005-03-24",46.35827],["2005-03-25",49.64876],["2005-03-26",49.66116],["2005-03-27",46.77108],["2005-03-28",75.56612],["2005-03-29",93.3719],["2005-03-30",68.70599],["2005-03-31",0.0],["2005-04-01",0.0],["2005-04-02",0.0],["2005-04-03",1.90068],["2005-04-04",0.0],["2005-04-05",0.0],["2005-04-06",0.0],["2005-04-07",0.0],["2005-04-08",0.0],["2005-04-09",0.0],["2005-04-10",0.0],["2005-04-11",0.0],["2005-04-12",0.0],["2005-04-13",0.0],["2005-04-14",0.0],["2005-04-15",32.72727],["2005-04-16",0.0],["2005-04-17",0.0],["2005-04-18",0.0],["2005-04-19",0.0],["2005-04-20",0.0],["2005-04-21",0.0],["2005-04-22",39.57438],["2005-04-23",142.59917],["2005-04-24",103.11983],["2005-04-25",117.5062],["2005-04-26",90.56198],["2005-04-27",91.30992],["2005-04-28",91.34711],["2005-04-29",82.3843],["2005-04-30",71.85744],["2005-05-01",76.94835],["2005-05-02",72.11777],["2005-05-03",47.51033],["2005-05-04",28.05785],["2005-05-05",28.31405],["2005-05-06",54.19525],["2005-05-07",0.0],["2005-05-08",43.18182],["2005-05-09",46.09504],["2005-05-10",0.0],["2005-05-11",2.89256],["2005-05-12",28.07851],["2005-05-13",63.2438],["2005-05-14",132.3843],["2005-05-15",221.81818],["2005-05-16",255.47521],["2005-05-17",292.1281],["2005-05-18",269.58678],["2005-05-19",282.54132],["2005-05-20",299.17355],["2005-05-21",363.45041],["2005-05-22",369.13223],["2005-05-23",334.02893],["2005-05-24",393.03719],["2005-05-25",367.29339],["2005-05-26",413.6157],["2005-05-27",355.66116],["2005-05-28",302.64463],["2005-05-29",294.06405],["2005-05-30",269.44215],["2005-05-31",200.80165],["2005-06-01",442.18595],["2005-06-02",550.7438],["2005-06-03",559.2562],["2005-06-04",557.08678],["2005-06-05",563.63636],["2005-06-06",575.66116],["2005-06-07",620.95041],["2005-06-08",651.69421],["2005-06-09",780.47521],["2005-06-10",764.00826],["2005-06-11",369.42149],["2005-06-12",334.09091],["2005-06-13",343.38843],["2005-06-14",346.88017],["2005-06-15",289.75207],["2005-06-16",304.00826],["2005-06-17",352.78926],["2005-06-18",305.2686],["2005-06-19",306.1157],["2005-06-20",306.57025],["2005-06-21",317.1281],["2005-06-22",306.30165],["2005-06-23",305.22727],["2005-06-24",318.2438],["2005-06-25",320.24793],["2005-06-26",326.92149],["2005-06-27",329.58678],["2005-06-28",383.22314],["2005-06-29",365.59917],["2005-06-30",401.44628],["2005-07-01",379.13223],["2005-07-02",384.75207],["2005-07-03",385.16529],["2005-07-04",377.27273],["2005-07-05",370.39256],["2005-07-06",413.49174],["2005-07-07",370.3719],["2005-07-08",385.49587],["2005-07-09",426.46694],["2005-07-10",342.14876],["2005-07-11",238.32645],["2005-07-12",222.27273],["2005-07-13",309.71901],["2005-07-14",189.35744],["2005-07-15",185.69776],["2005-07-16",252.90703],["2005-07-17",308.32645],["2005-07-18",180.8595],["2005-07-19",233.8843],["2005-07-20",179.46901],["2005-07-21",179.36364],["2005-07-22",179.99587],["2005-07-23",180.45868],["2005-07-24",180.97107],["2005-07-25",181.27686],["2005-07-26",276.12603],["2005-07-27",201.87603],["2005-07-28",179.36777],["2005-07-29",178.24587],["2005-07-30",177.30785],["2005-07-31",223.43595],["2005-08-01",222.36364],["2005-08-02",179.5186],["2005-08-03",181.41322],["2005-08-04",227.32645],["2005-08-05",187.52892],["2005-08-06",192.8905],["2005-08-07",192.13636],["2005-08-08",222.2438],["2005-08-09",241.57025],["2005-08-10",253.16116],["2005-08-11",247.25207],["2005-08-12",258.65702],["2005-08-13",252.02479],["2005-08-14",224.69008],["2005-08-15",210.2686],["2005-08-16",215.05992],["2005-08-17",224.91735],["2005-08-18",238.73967],["2005-08-19",219.52479],["2005-08-20",218.53306],["2005-08-21",218.65702],["2005-08-22",264.87603],["2005-08-23",266.23967],["2005-08-24",246.54959],["2005-08-25",245.47521],["2005-08-26",248.01653],["2005-08-27",266.4876],["2005-08-28",247.43802],["2005-08-29",267.64463],["2005-08-30",277.68595],["2005-08-31",273.03719],["2005-09-01",246.96281],["2005-09-02",243.45041],["2005-09-03",242.70661],["2005-09-04",244.07025],["2005-09-05",250.72314],["2005-09-06",272.35537],["2005-09-07",252.62397],["2005-09-08",276.32231],["2005-09-09",263.80165],["2005-09-10",236.96281],["2005-09-11",223.40909],["2005-09-12",218.11983],["2005-09-13",209.3595],["2005-09-14",209.17355],["2005-09-15",208.49173],["2005-09-16",211.1157],["2005-09-17",211.4876],["2005-09-18",211.50827],["2005-09-19",210.88843],["2005-09-20",210.49587],["2005-09-21",209.15289],["2005-09-22",209.33884],["2005-09-23",200.57851],["2005-09-24",194.32231],["2005-09-25",194.05372],["2005-09-26",243.75827],["2005-09-27",285.39256],["2005-09-28",285.12397],["2005-09-29",107.1343],["2005-09-30",78.97521],["2005-10-01",68.82645],["2005-10-02",76.79339],["2005-10-03",68.82645],["2005-10-04",68.82645],["2005-10-05",68.82645],["2005-10-06",68.82645],["2005-10-07",108.0],["2005-10-08",148.73554],["2005-10-09",123.15083],["2005-10-10",120.19835],["2005-10-11",97.1281],["2005-10-12",47.16116],["2005-10-13",46.99174],["2005-10-14",57.72727],["2005-10-15",67.1281],["2005-10-16",64.10218],["2005-10-17",68.23347],["2005-10-18",75.56405],["2005-10-19",98.25413],["2005-10-20",53.08884],["2005-10-21",46.55165],["2005-10-22",44.91116],["2005-10-23",49.11777],["2005-10-24",42.61983],["2005-10-25",74.03719],["2005-10-26",42.0124],["2005-10-27",41.96281],["2005-10-28",42.07438],["2005-10-29",42.04959],["2005-10-30",42.04959],["2005-10-31",42.06198],["2005-11-01",61.83884],["2005-11-02",83.20868],["2005-11-03",116.29132],["2005-11-04",135.67149],["2005-11-05",135.34711],["2005-11-06",135.38636],["2005-11-07",119.76859],["2005-11-08",108.23141],["2005-11-09",103.86777],["2005-11-10",92.08884],["2005-11-11",89.02273],["2005-11-12",86.21281],["2005-11-13",88.99174],["2005-11-14",111.90496],["2005-11-15",158.55992],["2005-11-16",158.02479],["2005-11-17",133.52892],["2005-11-18",120.20455],["2005-11-19",111.03099],["2005-11-20",110.84711],["2005-11-21",120.11777],["2005-11-22",120.06405],["2005-11-23",120.09917],["2005-11-24",120.06198],["2005-11-25",120.44215],["2005-11-26",111.28926],["2005-11-27",120.34091],["2005-11-28",120.35537],["2005-11-29",112.79545],["2005-11-30",89.94711],["2005-12-01",97.1405],["2005-12-02",97.21694],["2005-12-03",97.36777],["2005-12-04",97.33058],["2005-12-05",97.36777],["2005-12-06",97.2562],["2005-12-07",137.06612],["2005-12-08",179.08347],["2005-12-09",178.60826],["2005-12-10",193.7438],["2005-12-11",178.42231],["2005-12-12",193.28926],["2005-12-13",177.78182],["2005-12-14",177.78182],["2005-12-15",192.83884],["2005-12-16",177.74256],["2005-12-17",192.83471],["2005-12-18",132.41653],["2005-12-19",105.80372],["2005-12-20",51.65702],["2005-12-21",49.90909],["2005-12-22",49.97107],["2005-12-23",49.97107],["2005-12-24",46.79008],["2005-12-25",46.02066],["2005-12-26",44.50496],["2005-12-27",46.89008],["2005-12-28",50.00826],["2005-12-29",50.02066],["2005-12-30",49.97107],["2005-12-31",46.83967],["2006-01-01",50.00826],["2006-01-02",49.8719],["2006-01-03",46.75207],["2006-01-04",49.98347],["2006-01-05",49.98347],["2006-01-06",50.07025],["2006-01-07",49.95868],["2006-01-08",46.76446],["2006-01-09",46.73967],["2006-01-10",49.98347],["2006-01-11",46.76446],["2006-01-12",46.72727],["2006-01-13",42.73554],["2006-01-14",37.89504],["2006-01-15",49.99587],["2006-01-16",42.63223],["2006-01-17",43.48524],["2006-01-18",46.73967],["2006-01-19",46.78926],["2006-01-20",49.99587],["2006-01-21",49.98347],["2006-01-22",49.93388],["2006-01-23",49.9576],["2006-01-24",49.8843],["2006-01-25",49.54959],["2006-01-26",49.8595],["2006-01-27",49.97107],["2006-01-28",46.76446],["2006-01-29",49.97107],["2006-01-30",50.02066],["2006-01-31",50.03306],["2006-02-01",49.89669],["2006-02-02",50.00826],["2006-02-03",49.90909],["2006-02-04",68.50826],["2006-02-05",87.10744],["2006-02-06",105.70661],["2006-02-07",105.48967],["2006-02-08",107.45455],["2006-02-09",101.35868],["2006-02-10",109.33884],["2006-02-11",101.34545],["2006-02-12",109.30578],["2006-02-13",85.36405],["2006-02-14",82.77686],["2006-02-15",69.39587],["2006-02-16",74.07149],["2006-02-17",79.43182],["2006-02-18",73.80744],["2006-02-19",79.46074],["2006-02-20",79.41735],["2006-02-21",79.44628],["2006-02-22",25.07231],["2006-02-23",0.0],["2006-02-24",1.03471],["2006-02-25",0.0],["2006-02-26",0.0],["2006-02-27",41.33471],["2006-02-28",89.42149],["2006-03-01",89.58264],["2006-03-02",124.27273],["2006-03-03",149.32851],["2006-03-04",138.35413],["2006-03-05",149.37603],["2006-03-06",161.78265],["2006-03-07",167.77769],["2006-03-08",177.38843],["2006-03-09",177.17355],["2006-03-10",177.17355],["2006-03-11",163.48967],["2006-03-12",177.21074],["2006-03-13",151.75826],["2006-03-14",117.71198],["2006-03-15",127.18595],["2006-03-16",117.43926],["2006-03-17",127.1095],["2006-03-18",117.76777],["2006-03-19",127.04959],["2006-03-20",116.78099],["2006-03-21",107.15702],["2006-03-22",105.65165],["2006-03-23",106.2314],["2006-03-24",89.20454],["2006-03-25",89.10744],["2006-03-26",89.48141],["2006-03-27",123.84711],["2006-03-28",151.53306],["2006-03-29",85.07562],["2006-03-30",30.23967],["2006-03-31",40.71074],["2006-04-01",4.35124],["2006-04-02",0.0],["2006-04-03",37.64463],["2006-04-04",22.34297],["2006-04-05",20.6405],["2006-04-06",0.0],["2006-04-07",30.90909],["2006-04-08",0.0],["2006-04-09",0.0],["2006-04-10",0.0],["2006-04-11",20.49587],["2006-04-12",0.0],["2006-04-13",95.56198],["2006-04-14",152.44835],["2006-04-15",149.93182],["2006-04-16",163.89256],["2006-04-17",203.71901],["2006-04-18",202.90702],["2006-04-19",204.89669],["2006-04-20",85.70661],["2006-04-21",0.0],["2006-04-22",30.18182],["2006-04-23",0.0],["2006-04-24",40.24793],["2006-04-25",0.0],["2006-04-26",76.73554],["2006-04-27",0.0],["2006-04-28",64.13223],["2006-04-29",0.0],["2006-04-30",0.0],["2006-05-01",129.97934],["2006-05-02",139.53306],["2006-05-03",292.91322],["2006-05-04",242.43802],["2006-05-05",309.13223],["2006-05-06",252.27273],["2006-05-07",251.7562],["2006-05-08",263.1405],["2006-05-09",274.09091],["2006-05-10",390.84711],["2006-05-11",472.02479],["2006-05-12",476.28099],["2006-05-13",516.7562],["2006-05-14",516.50826],["2006-05-15",520.97107],["2006-05-16",491.69242],["2006-05-17",537.073],["2006-05-18",493.18182],["2006-05-19",424.95868],["2006-05-20",609.56612],["2006-05-21",537.29339],["2006-05-22",489.24117],["2006-05-23",329.27686],["2006-05-24",329.40083],["2006-05-25",381.17769],["2006-05-26",329.48347],["2006-05-27",373.80165],["2006-05-28",386.79752],["2006-05-29",343.65703],["2006-05-30",416.44628],["2006-05-31",406.54959],["2006-06-01",371.44628],["2006-06-02",413.36777],["2006-06-03",411.4876],["2006-06-04",415.7438],["2006-06-05",366.23967],["2006-06-06",365.84711],["2006-06-07",367.60331],["2006-06-08",419.09091],["2006-06-09",361.0124],["2006-06-10",297.37603],["2006-06-11",320.78512],["2006-06-12",278.36777],["2006-06-13",277.8719],["2006-06-14",278.01653],["2006-06-15",287.06612],["2006-06-16",291.32231],["2006-06-17",356.05372],["2006-06-18",352.58265],["2006-06-19",344.7314],["2006-06-20",300.20661],["2006-06-21",361.79752],["2006-06-22",355.55785],["2006-06-23",356.73554],["2006-06-24",396.67355],["2006-06-25",392.47934],["2006-06-26",400.14463],["2006-06-27",404.19421],["2006-06-28",391.83884],["2006-06-29",393.67769],["2006-06-30",390.0],["2006-07-01",337.64463],["2006-07-02",393.90496],["2006-07-03",336.15703],["2006-07-04",335.57851],["2006-07-05",284.68182],["2006-07-06",150.16529],["2006-07-07",154.02893],["2006-07-08",152.14876],["2006-07-09",129.8843],["2006-07-10",203.38223],["2006-07-11",213.1219],["2006-07-12",137.09711],["2006-07-13",165.72108],["2006-07-14",117.01033],["2006-07-15",116.47934],["2006-07-16",179.52273],["2006-07-17",178.97934],["2006-07-18",180.03306],["2006-07-19",181.80372],["2006-07-20",118.5186],["2006-07-21",118.0062],["2006-07-22",171.98554],["2006-07-23",118.85124],["2006-07-24",173.56612],["2006-07-25",148.18616],["2006-07-26",182.45868],["2006-07-27",189.23967],["2006-07-28",129.60124],["2006-07-29",192.82851],["2006-07-30",190.55579],["2006-07-31",130.52273],["2006-08-01",129.78512],["2006-08-02",224.80165],["2006-08-03",282.06612],["2006-08-04",261.81818],["2006-08-05",262.21074],["2006-08-06",267.78926],["2006-08-07",228.28512],["2006-08-08",247.47934],["2006-08-09",277.47934],["2006-08-10",318.05785],["2006-08-11",300.3719],["2006-08-12",281.63223],["2006-08-13",253.53306],["2006-08-14",250.95041],["2006-08-15",275.68182],["2006-08-16",250.47521],["2006-08-17",265.3719],["2006-08-18",249.77273],["2006-08-19",249.31818],["2006-08-20",301.71488],["2006-08-21",270.82645],["2006-08-22",278.67769],["2006-08-23",265.04132],["2006-08-24",249.21488],["2006-08-25",261.96281],["2006-08-26",242.2314],["2006-08-27",238.78099],["2006-08-28",255.33058],["2006-08-29",263.57438],["2006-08-30",261.88017],["2006-08-31",253.69835],["2006-09-01",249.3595],["2006-09-02",245.08264],["2006-09-03",239.33884],["2006-09-04",243.92562],["2006-09-05",221.8595],["2006-09-06",254.93802],["2006-09-07",246.83884],["2006-09-08",228.36777],["2006-09-09",269.46281],["2006-09-10",310.04132],["2006-09-11",307.19008],["2006-09-12",309.04959],["2006-09-13",271.7562],["2006-09-14",233.49587],["2006-09-15",235.76446],["2006-09-16",234.43388],["2006-09-17",223.96901],["2006-09-18",284.87603],["2006-09-19",208.15177],["2006-09-20",207.14876],["2006-09-21",183.36777],["2006-09-22",197.31198],["2006-09-23",238.01653],["2006-09-24",224.26033],["2006-09-25",218.00826],["2006-09-26",204.17355],["2006-09-27",209.48347],["2006-09-28",205.53719],["2006-09-29",195.95455],["2006-09-30",196.01653],["2006-10-01",196.11983],["2006-10-02",205.39256],["2006-10-03",217.47934],["2006-10-04",201.30165],["2006-10-05",194.03719],["2006-10-06",162.31405],["2006-10-07",137.8781],["2006-10-08",142.46901],["2006-10-09",133.19421],["2006-10-10",120.85124],["2006-10-11",121.40702],["2006-10-12",119.81818],["2006-10-13",107.09091],["2006-10-14",112.87603],["2006-10-15",107.55579],["2006-10-16",34.02066],["2006-10-17",0.0],["2006-10-18",0.0],["2006-10-19",23.43802],["2006-10-20",62.95041],["2006-10-21",147.91529],["2006-10-22",157.07231],["2006-10-23",152.21488],["2006-10-24",140.92769],["2006-10-25",144.08678],["2006-10-26",146.95041],["2006-10-27",137.2562],["2006-10-28",148.36364],["2006-10-29",148.39669],["2006-10-30",148.42975],["2006-10-31",97.2],["2006-11-01",344.09504],["2006-11-02",503.84297],["2006-11-03",503.6157],["2006-11-04",503.2438],["2006-11-05",462.06777],["2006-11-06",397.08843],["2006-11-07",346.39669],["2006-11-08",362.47934],["2006-11-09",334.47521],["2006-11-10",334.83058],["2006-11-11",359.46281],["2006-11-12",334.31405],["2006-11-13",318.63636],["2006-11-14",296.44628],["2006-11-15",272.60331],["2006-11-16",272.33471],["2006-11-17",295.90909],["2006-11-18",271.96281],["2006-11-19",295.70248],["2006-11-20",269.40083],["2006-11-21",263.47107],["2006-11-22",217.85124],["2006-11-23",287.78926],["2006-11-24",264.64876],["2006-11-25",264.6281],["2006-11-26",241.4876],["2006-11-27",226.18802],["2006-11-28",60.6281],["2006-11-29",0.0],["2006-11-30",0.0],["2006-12-01",0.71074],["2006-12-02",0.0],["2006-12-03",0.0],["2006-12-04",0.71074],["2006-12-05",0.71074],["2006-12-06",0.71074],["2006-12-07",0.71074],["2006-12-08",0.95041],["2006-12-09",1.33058],["2006-12-10",0.76033],["2006-12-11",1.52066],["2006-12-12",0.0],["2006-12-13",0.0],["2006-12-14",0.0],["2006-12-15",0.76033],["2006-12-16",0.76033],["2006-12-17",0.0],["2006-12-18",0.0],["2006-12-19",0.76033],["2006-12-20",0.0],["2006-12-21",0.76033],["2006-12-22",0.76033],["2006-12-23",0.76033],["2006-12-24",0.0],["2006-12-25",114.23967],["2006-12-26",449.16529],["2006-12-27",425.13223],["2006-12-28",431.95041],["2006-12-29",426.99174],["2006-12-30",452.05785],["2006-12-31",412.73554],["2007-01-01",410.04959],["2007-01-02",409.63636],["2007-01-03",387.90909],["2007-01-04",173.44215],["2007-01-05",183.26446],["2007-01-06",173.34711],["2007-01-07",405.67355],["2007-01-08",172.31405],["2007-01-09",351.33471],["2007-01-10",172.72727],["2007-01-11",178.09917],["2007-01-12",360.63223],["2007-01-13",89.87603],["2007-01-14",175.61984],["2007-01-15",234.18595],["2007-01-16",160.33058],["2007-01-17",202.68595],["2007-01-18",478.41735],["2007-01-19",224.79959],["2007-01-20",125.00413],["2007-01-21",0.0],["2007-01-22",0.0],["2007-01-23",0.0],["2007-01-24",0.0],["2007-01-25",0.0],["2007-01-26",0.0],["2007-01-27",0.0],["2007-01-28",0.0],["2007-01-29",0.0],["2007-01-30",0.0],["2007-01-31",0.0],["2007-02-01",0.0],["2007-02-02",0.0],["2007-02-03",0.0],["2007-02-04",0.0],["2007-02-05",0.0],["2007-02-06",0.0],["2007-02-07",0.0],["2007-02-08",0.0],["2007-02-09",0.0],["2007-02-10",0.0],["2007-02-11",0.0],["2007-02-12",0.0],["2007-02-13",0.0],["2007-02-14",0.0],["2007-02-15",0.0],["2007-02-16",0.0],["2007-02-17",0.0],["2007-02-18",0.0],["2007-02-19",0.0],["2007-02-20",0.0],["2007-02-21",0.0],["2007-02-22",0.0],["2007-02-23",0.0],["2007-02-24",0.0],["2007-02-25",0.0],["2007-02-26",0.0],["2007-02-27",0.0],["2007-02-28",0.0],["2007-03-01",0.0],["2007-03-02",0.0],["2007-03-03",0.0],["2007-03-04",0.0],["2007-03-05",0.0],["2007-03-06",0.0],["2007-03-07",0.0],["2007-03-08",0.0],["2007-03-09",0.0],["2007-03-10",0.0],["2007-03-11",0.0],["2007-03-12",0.0],["2007-03-13",0.0],["2007-03-14",0.0],["2007-03-15",99.08058],["2007-03-16",192.77273],["2007-03-17",192.70868],["2007-03-18",193.47521],["2007-03-19",194.65289],["2007-03-20",195.31405],["2007-03-21",196.09091],["2007-03-22",109.28926],["2007-03-23",0.0],["2007-03-24",0.0],["2007-03-25",0.0],["2007-03-26",0.0],["2007-03-27",0.0],["2007-03-28",0.0],["2007-03-29",0.0],["2007-03-30",0.0],["2007-03-31",0.0],["2007-04-01",0.0],["2007-04-02",0.0],["2007-04-03",0.0],["2007-04-04",0.0],["2007-04-05",0.0],["2007-04-06",0.0],["2007-04-07",0.0],["2007-04-08",0.0],["2007-04-09",0.0],["2007-04-10",0.0],["2007-04-11",0.0],["2007-04-12",0.0],["2007-04-13",0.0],["2007-04-14",0.0],["2007-04-15",0.0],["2007-04-16",0.0],["2007-04-17",25.72397],["2007-04-18",51.44793],["2007-04-19",77.1719],["2007-04-20",127.97934],["2007-04-21",130.84917],["2007-04-22",130.94628],["2007-04-23",130.76033],["2007-04-24",65.51791],["2007-04-25",31.17149],["2007-04-26",51.80579],["2007-04-27",51.84298],["2007-04-28",51.94215],["2007-04-29",52.09091],["2007-04-30",52.23967],["2007-05-01",52.26446],["2007-05-02",52.4876],["2007-05-03",52.8595],["2007-05-04",53.20868],["2007-05-05",53.58058],["2007-05-06",53.68182],["2007-05-07",53.86983],["2007-05-08",54.01446],["2007-05-09",54.2686],["2007-05-10",54.46694],["2007-05-11",167.42769],["2007-05-12",236.59091],["2007-05-13",236.83884],["2007-05-14",236.73554],["2007-05-15",255.90909],["2007-05-16",272.29339],["2007-05-17",663.90496],["2007-05-18",869.50413],["2007-05-19",681.34298],["2007-05-20",588.76033],["2007-05-21",463.45041],["2007-05-22",324.29752],["2007-05-23",538.03719],["2007-05-24",694.93802],["2007-05-25",692.08678],["2007-05-26",487.66529],["2007-05-27",363.20248],["2007-05-28",361.34297],["2007-05-29",336.21901],["2007-05-30",318.30579],["2007-05-31",318.57438],["2007-06-01",318.45041],["2007-06-02",319.23554],["2007-06-03",320.49587],["2007-06-04",327.41736],["2007-06-05",334.17355],["2007-06-06",335.84711],["2007-06-07",341.7562],["2007-06-08",344.27686],["2007-06-09",343.82231],["2007-06-10",344.97934],["2007-06-11",345.70248],["2007-06-12",355.14463],["2007-06-13",364.73141],["2007-06-14",387.22765],["2007-06-15",399.27686],["2007-06-16",399.00827],["2007-06-17",383.38843],["2007-06-18",318.01653],["2007-06-19",317.35537],["2007-06-20",310.59917],["2007-06-21",295.53719],["2007-06-22",285.22727],["2007-06-23",298.53306],["2007-06-24",305.84711],["2007-06-25",303.94628],["2007-06-26",302.52066],["2007-06-27",314.04959],["2007-06-28",325.24793],["2007-06-29",327.41736],["2007-06-30",326.81818],["2007-07-01",327.97521],["2007-07-02",326.15702],["2007-07-03",325.37941],["2007-07-04",325.06198],["2007-07-05",324.02892],["2007-07-06",324.46281],["2007-07-07",320.55785],["2007-07-08",321.92149],["2007-07-09",327.16942],["2007-07-10",338.40909],["2007-07-11",330.3719],["2007-07-12",327.16942],["2007-07-13",243.73347],["2007-07-14",200.80165],["2007-07-15",201.45868],["2007-07-16",179.06612],["2007-07-17",164.74587],["2007-07-18",164.76446],["2007-07-19",164.7314],["2007-07-20",164.48967],["2007-07-21",165.07851],["2007-07-22",165.52686],["2007-07-23",165.54545],["2007-07-24",165.68595],["2007-07-25",165.80992],["2007-07-26",165.5124],["2007-07-27",165.20868],["2007-07-28",166.25413],["2007-07-29",167.41529],["2007-07-30",166.77479],["2007-07-31",308.97108],["2007-08-01",387.89256],["2007-08-02",336.50826],["2007-08-03",335.80578],["2007-08-04",336.69421],["2007-08-05",338.05785],["2007-08-06",337.37603],["2007-08-07",337.08678],["2007-08-08",337.78926],["2007-08-09",337.72727],["2007-08-10",336.17769],["2007-08-11",336.19835],["2007-08-12",335.49587],["2007-08-13",197.72934],["2007-08-14",115.43802],["2007-08-15",115.35537],["2007-08-16",114.7438],["2007-08-17",115.00826],["2007-08-18",114.59504],["2007-08-19",114.54545],["2007-08-20",113.7624],["2007-08-21",125.64669],["2007-08-22",134.22108],["2007-08-23",133.73554],["2007-08-24",133.32231],["2007-08-25",137.52066],["2007-08-26",141.87397],["2007-08-27",208.16736],["2007-08-28",268.42975],["2007-08-29",274.50413],["2007-08-30",273.47107],["2007-08-31",285.76446],["2007-09-01",291.46694],["2007-09-02",283.18182],["2007-09-03",275.2686],["2007-09-04",268.49173],["2007-09-05",265.08264],["2007-09-06",263.96694],["2007-09-07",263.63636],["2007-09-08",263.2438],["2007-09-09",272.31405],["2007-09-10",278.78099],["2007-09-11",283.47108],["2007-09-12",283.36777],["2007-09-13",282.60331],["2007-09-14",269.97934],["2007-09-15",263.55372],["2007-09-16",263.6157],["2007-09-17",253.55372],["2007-09-18",245.72314],["2007-09-19",228.20248],["2007-09-20",221.50826],["2007-09-21",223.57438],["2007-09-22",222.66529],["2007-09-23",221.52893],["2007-09-24",214.87603],["2007-09-25",198.82231],["2007-09-26",192.79132],["2007-09-27",417.36777],["2007-09-28",597.78926],["2007-09-29",597.8719],["2007-09-30",462.15289],["2007-10-01",143.65289],["2007-10-02",137.39669],["2007-10-03",132.86777],["2007-10-04",129.21281],["2007-10-05",129.17975],["2007-10-06",129.19422],["2007-10-07",129.29959],["2007-10-08",128.74174],["2007-10-09",122.89463],["2007-10-10",119.28719],["2007-10-11",231.07851],["2007-10-12",307.54132],["2007-10-13",186.36983],["2007-10-14",108.16529],["2007-10-15",1.21591],["2007-10-16",0.0],["2007-10-17",0.0],["2007-10-18",0.0],["2007-10-19",0.0],["2007-10-20",0.0],["2007-10-21",0.0],["2007-10-22",0.0],["2007-10-23",0.0],["2007-10-24",0.0],["2007-10-25",0.0],["2007-10-26",0.0],["2007-10-27",0.0],["2007-10-28",0.0],["2007-10-29",0.0],["2007-10-30",0.0],["2007-10-31",9.18182],["2007-11-01",44.09917],["2007-11-02",57.61983],["2007-11-03",65.38223],["2007-11-04",64.52273],["2007-11-05",64.40083],["2007-11-06",110.65599],["2007-11-07",159.01033],["2007-11-08",158.95041],["2007-11-09",158.59711],["2007-11-10",158.48554],["2007-11-11",158.42975],["2007-11-12",142.78512],["2007-11-13",135.97727],["2007-11-14",127.08678],["2007-11-15",120.50207],["2007-11-16",120.55578],["2007-11-17",120.56405],["2007-11-18",120.58058],["2007-11-19",120.35744],["2007-11-20",120.52686],["2007-11-21",120.60331],["2007-11-22",120.61364],["2007-11-23",120.6219],["2007-11-24",120.29752],["2007-11-25",120.58884],["2007-11-26",120.5],["2007-11-27",119.76859],["2007-11-28",119.84297],["2007-11-29",119.60537],["2007-11-30",119.73347],["2007-12-01",120.05992],["2007-12-02",120.29752],["2007-12-03",119.84091],["2007-12-04",120.01033],["2007-12-05",119.99793],["2007-12-06",120.11364],["2007-12-07",119.80372],["2007-12-08",120.22314],["2007-12-09",120.35331],["2007-12-10",156.18182],["2007-12-11",181.49173],["2007-12-12",181.41735],["2007-12-13",181.36157],["2007-12-14",181.32645],["2007-12-15",181.01446],["2007-12-16",179.73967],["2007-12-17",129.98347],["2007-12-18",77.10331],["2007-12-19",77.01653],["2007-12-20",75.49793],["2007-12-21",74.41322],["2007-12-22",74.44215],["2007-12-23",74.45661],["2007-12-24",74.80372],["2007-12-25",74.60124],["2007-12-26",74.65909],["2007-12-27",74.51446],["2007-12-28",74.35537],["2007-12-29",74.18182],["2007-12-30",74.18182],["2007-12-31",74.18182],["2008-01-01",74.18182],["2008-01-02",74.21074],["2008-01-03",74.22521],["2008-01-04",74.47107],["2008-01-05",74.51446],["2008-01-06",74.57231],["2008-01-07",74.55785],["2008-01-08",75.10744],["2008-01-09",74.36984],["2008-01-10",74.55785],["2008-01-11",74.8905],["2008-01-12",75.15083],["2008-01-13",74.21074],["2008-01-14",79.56405],["2008-01-15",97.65703],["2008-01-16",99.33058],["2008-01-17",99.6095],["2008-01-18",99.57231],["2008-01-19",99.37603],["2008-01-20",99.2376],["2008-01-21",105.81405],["2008-01-22",119.35744],["2008-01-23",119.33884],["2008-01-24",118.95041],["2008-01-25",117.00827],["2008-01-26",115.28926],["2008-01-27",113.76653],["2008-01-28",115.19684],["2008-01-29",119.35537],["2008-01-30",130.96694],["2008-01-31",138.65909],["2008-02-01",138.6281],["2008-02-02",138.69421],["2008-02-03",138.27479],["2008-02-04",138.92769],["2008-02-05",139.10744],["2008-02-06",138.90909],["2008-02-07",138.71281],["2008-02-08",138.39669],["2008-02-09",138.08058],["2008-02-10",138.07438],["2008-02-11",129.30579],["2008-02-12",120.20041],["2008-02-13",120.0],["2008-02-14",120.2438],["2008-02-15",119.9876],["2008-02-16",67.0376],["2008-02-17",8.82645],["2008-02-18",8.82645],["2008-02-19",8.82645],["2008-02-20",8.82645],["2008-02-21",8.82645],["2008-02-22",8.82645],["2008-02-23",8.82645],["2008-02-24",8.82645],["2008-02-25",8.51653],["2008-02-26",8.2314],["2008-02-27",8.2314],["2008-02-28",8.2314],["2008-02-29",8.2314],["2008-03-01",8.2314],["2008-03-02",8.2314],["2008-03-03",8.2314],["2008-03-04",4.20145],["2008-03-05",0.0],["2008-03-06",0.0],["2008-03-07",0.0],["2008-03-08",0.0],["2008-03-09",0.0],["2008-03-10",0.0],["2008-03-11",0.0],["2008-03-12",0.0],["2008-03-13",0.0],["2008-03-14",0.0],["2008-03-15",0.0],["2008-03-16",0.0],["2008-03-17",0.0],["2008-03-18",0.0],["2008-03-19",0.0],["2008-03-20",0.0],["2008-03-21",0.0],["2008-03-22",0.0],["2008-03-23",0.0],["2008-03-24",0.0],["2008-03-25",0.0],["2008-03-26",0.0],["2008-03-27",0.0],["2008-03-28",0.0],["2008-03-29",0.0],["2008-03-30",0.0],["2008-03-31",0.0],["2008-04-01",85.90496],["2008-04-02",148.84298],["2008-04-03",149.52893],["2008-04-04",149.97107],["2008-04-05",150.06612],["2008-04-06",150.44008],["2008-04-07",118.78719],["2008-04-08",133.88884],["2008-04-09",0.0],["2008-04-10",0.0],["2008-04-11",0.0],["2008-04-12",0.0],["2008-04-13",0.0],["2008-04-14",0.0],["2008-04-15",0.0],["2008-04-16",0.0],["2008-04-17",8.60165],["2008-04-18",22.09545],["2008-04-19",40.97727],["2008-04-20",50.34298],["2008-04-21",57.00826],["2008-04-22",62.10124],["2008-04-23",62.3905],["2008-04-24",78.29132],["2008-04-25",91.4938],["2008-04-26",91.17975],["2008-04-27",88.92769],["2008-04-28",88.94421],["2008-04-29",103.84298],["2008-04-30",113.2624],["2008-05-01",112.71074],["2008-05-02",109.64256],["2008-05-03",131.39876],["2008-05-04",149.2438],["2008-05-05",149.19835],["2008-05-06",173.84711],["2008-05-07",205.71901],["2008-05-08",227.99587],["2008-05-09",255.53719],["2008-05-10",255.59917],["2008-05-11",255.72314],["2008-05-12",255.70248],["2008-05-13",256.36364],["2008-05-14",255.84711],["2008-05-15",287.8719],["2008-05-16",314.52479],["2008-05-17",312.21074],["2008-05-18",304.58678],["2008-05-19",302.64463],["2008-05-20",303.40909],["2008-05-21",312.97521],["2008-05-22",301.52893],["2008-05-23",303.55372],["2008-05-24",305.95041],["2008-05-25",305.22727],["2008-05-26",302.56198],["2008-05-27",301.90083],["2008-05-28",300.88843],["2008-05-29",304.2562],["2008-05-30",304.66942],["2008-05-31",305.51653],["2008-06-01",306.77686],["2008-06-02",506.73554],["2008-06-03",844.00826],["2008-06-04",342.56198],["2008-06-05",188.92975],["2008-06-06",188.97727],["2008-06-07",188.65289],["2008-06-08",190.57231],["2008-06-09",338.47727],["2008-06-10",482.66529],["2008-06-11",484.38017],["2008-06-12",477.25207],["2008-06-13",473.36777],["2008-06-14",472.2314],["2008-06-15",477.25207],["2008-06-16",474.95868],["2008-06-17",544.2562],["2008-06-18",595.57851],["2008-06-19",561.32231],["2008-06-20",520.80579],["2008-06-21",342.56198],["2008-06-22",242.70661],["2008-06-23",279.02893],["2008-06-24",345.53719],["2008-06-25",444.97934],["2008-06-26",416.52893],["2008-06-27",346.46694],["2008-06-28",316.42562],["2008-06-29",330.18595],["2008-06-30",339.19421],["2008-07-01",352.45868],["2008-07-02",361.81818],["2008-07-03",360.86777],["2008-07-04",359.40083],["2008-07-05",358.26446],["2008-07-06",359.85537],["2008-07-07",358.94628],["2008-07-08",345.95041],["2008-07-09",335.97107],["2008-07-10",334.81405],["2008-07-11",333.05785],["2008-07-12",333.05785],["2008-07-13",335.2686],["2008-07-14",336.26033],["2008-07-15",332.72727],["2008-07-16",335.2686],["2008-07-17",335.80579],["2008-07-18",334.79339],["2008-07-19",335.18595],["2008-07-20",336.09504],["2008-07-21",251.51033],["2008-07-22",184.53099],["2008-07-23",185.55372],["2008-07-24",185.16116],["2008-07-25",185.78099],["2008-07-26",186.23554],["2008-07-27",186.81405],["2008-07-28",186.00826],["2008-07-29",185.94628],["2008-07-30",185.33471],["2008-07-31",183.10744],["2008-08-01",183.15289],["2008-08-02",182.97521],["2008-08-03",184.14463],["2008-08-04",183.85537],["2008-08-05",183.5],["2008-08-06",184.02066],["2008-08-07",184.16322],["2008-08-08",184.34091],["2008-08-09",184.82025],["2008-08-10",185.10124],["2008-08-11",184.99587],["2008-08-12",174.6095],["2008-08-13",167.58678],["2008-08-14",166.93802],["2008-08-15",166.43802],["2008-08-16",166.59504],["2008-08-17",166.81818],["2008-08-18",165.41529],["2008-08-19",198.58264],["2008-08-20",223.6157],["2008-08-21",222.91322],["2008-08-22",247.41736],["2008-08-23",264.02893],["2008-08-24",262.72727],["2008-08-25",264.09091],["2008-08-26",264.91736],["2008-08-27",263.01653],["2008-08-28",261.34298],["2008-08-29",276.1157],["2008-08-30",268.45041],["2008-08-31",265.97107],["2008-09-01",263.90496],["2008-09-02",261.77686],["2008-09-03",260.6405],["2008-09-04",261.17769],["2008-09-05",265.14463],["2008-09-06",264.54545],["2008-09-07",264.56612],["2008-09-08",263.01653],["2008-09-09",264.00826],["2008-09-10",264.87603],["2008-09-11",263.73967],["2008-09-12",262.39669],["2008-09-13",262.39669],["2008-09-14",262.91322],["2008-09-15",236.73554],["2008-09-16",219.83471],["2008-09-17",208.2562],["2008-09-18",200.92975],["2008-09-19",201.03306],["2008-09-20",200.80992],["2008-09-21",201.30165],["2008-09-22",197.91322],["2008-09-23",187.19628],["2008-09-24",177.96901],["2008-09-25",182.70041],["2008-09-26",187.18595],["2008-09-27",186.46281],["2008-09-28",186.77273],["2008-09-29",186.29752],["2008-09-30",191.0124],["2008-10-01",187.59917],["2008-10-02",187.0],["2008-10-03",187.06198],["2008-10-04",186.77273],["2008-10-05",184.07645],["2008-10-06",180.97934],["2008-10-07",170.96488],["2008-10-08",165.84298],["2008-10-09",161.2314],["2008-10-10",152.06198],["2008-10-11",147.84298],["2008-10-12",147.7624],["2008-10-13",147.41529],["2008-10-14",135.2624],["2008-10-15",104.78926],["2008-10-16",0.0],["2008-10-17",0.0],["2008-10-18",0.0],["2008-10-19",0.0],["2008-10-20",0.0],["2008-10-21",0.0],["2008-10-22",0.0],["2008-10-23",0.0],["2008-10-24",0.0],["2008-10-25",0.0],["2008-10-26",0.0],["2008-10-27",0.0],["2008-10-28",0.0],["2008-10-29",0.0],["2008-10-30",0.0],["2008-10-31",3.78512],["2008-11-01",81.27273],["2008-11-02",81.22727],["2008-11-03",84.75413],["2008-11-04",87.57231],["2008-11-05",87.55372],["2008-11-06",87.49587],["2008-11-07",87.43595],["2008-11-08",87.15083],["2008-11-09",87.04132],["2008-11-10",92.75207],["2008-11-11",120.34711],["2008-11-12",120.58264],["2008-11-13",120.28099],["2008-11-14",120.54752],["2008-11-15",120.47934],["2008-11-16",120.40909],["2008-11-17",107.78719],["2008-11-18",101.87603],["2008-11-19",101.84917],["2008-11-20",92.86983],["2008-11-21",78.76653],["2008-11-22",78.70868],["2008-11-23",78.75207],["2008-11-24",75.20455],["2008-11-25",55.36777],["2008-11-26",48.15083],["2008-11-27",48.07645],["2008-11-28",48.29752],["2008-11-29",48.22727],["2008-11-30",48.10331],["2008-12-01",61.67769],["2008-12-02",74.80372],["2008-12-03",78.36157],["2008-12-04",78.36157],["2008-12-05",78.34711],["2008-12-06",78.43388],["2008-12-07",78.36157],["2008-12-08",87.20248],["2008-12-09",93.40289],["2008-12-10",93.58264],["2008-12-11",93.43802],["2008-12-12",93.32025],["2008-12-13",93.27273],["2008-12-14",93.54752],["2008-12-15",93.04132],["2008-12-16",93.40496],["2008-12-17",93.3719],["2008-12-18",93.46694],["2008-12-19",93.71488],["2008-12-20",93.36983],["2008-12-21",93.30579],["2008-12-22",160.77479],["2008-12-23",262.83058],["2008-12-24",264.17355],["2008-12-25",264.04959],["2008-12-26",264.07025],["2008-12-27",263.90496],["2008-12-28",263.80165],["2008-12-29",263.80165],["2008-12-30",77.67355],["2008-12-31",0.0],["2009-01-01",0.0],["2009-01-02",0.0],["2009-01-03",0.0],["2009-01-04",0.0],["2009-01-05",0.0],["2009-01-06",0.0],["2009-01-07",57.85331],["2009-01-08",90.56198],["2009-01-09",86.96281],["2009-01-10",86.91942],["2009-01-11",86.91942],["2009-01-12",99.88636],["2009-01-13",109.52066],["2009-01-14",109.47107],["2009-01-15",109.47107],["2009-01-16",109.50413],["2009-01-17",109.47107],["2009-01-18",109.43802],["2009-01-19",109.43802],["2009-01-20",109.09091],["2009-01-21",108.95868],["2009-01-22",108.99174],["2009-01-23",109.12397],["2009-01-24",109.2562],["2009-01-25",109.15702],["2009-01-26",109.2562],["2009-01-27",109.17355],["2009-01-28",109.02479],["2009-01-29",109.10744],["2009-01-30",108.6281],["2009-01-31",108.6281],["2009-02-01",108.47934],["2009-02-02",108.6281],["2009-02-03",108.42975],["2009-02-04",108.34711],["2009-02-05",108.19835],["2009-02-06",108.46281],["2009-02-07",108.16529],["2009-02-08",108.24793],["2009-02-09",108.44628],["2009-02-10",108.28099],["2009-02-11",108.28099],["2009-02-12",108.21488],["2009-02-13",108.26446],["2009-02-14",108.14876],["2009-02-15",108.08264],["2009-02-16",119.60744],["2009-02-17",127.57438],["2009-02-18",127.83471],["2009-02-19",127.57438],["2009-02-20",127.59298],["2009-02-21",127.53719],["2009-02-22",127.55579],["2009-02-23",116.99174],["2009-02-24",106.41322],["2009-02-25",106.39669],["2009-02-26",108.51033],["2009-02-27",110.62397],["2009-02-28",112.7376],["2009-03-01",112.75413],["2009-03-02",112.66736],["2009-03-03",112.7562],["2009-03-04",112.85124],["2009-03-05",112.94008],["2009-03-06",113.0062],["2009-03-07",112.98967],["2009-03-08",112.95661],["2009-03-09",112.92355],["2009-03-10",112.88636],["2009-03-11",111.25826],["2009-03-12",65.29752],["2009-03-13",0.0],["2009-03-14",0.0],["2009-03-15",0.0],["2009-03-16",0.0],["2009-03-17",0.0],["2009-03-18",0.0],["2009-03-19",0.0],["2009-03-20",0.0],["2009-03-21",0.0],["2009-03-22",0.0],["2009-03-23",0.0],["2009-03-24",78.87603],["2009-03-25",144.96074],["2009-03-26",115.02479],["2009-03-27",98.43182],["2009-03-28",98.3595],["2009-03-29",98.29959],["2009-03-30",152.66529],["2009-03-31",194.31798],["2009-04-01",0.0],["2009-04-02",0.0],["2009-04-03",17.00207],["2009-04-04",10.59917],["2009-04-05",0.0],["2009-04-06",14.40083],["2009-04-07",46.28926],["2009-04-08",45.08678],["2009-04-09",40.70455],["2009-04-10",40.50826],["2009-04-11",40.62397],["2009-04-12",40.82231],["2009-04-13",40.85124],["2009-04-14",40.88636],["2009-04-15",40.80579],["2009-04-16",40.99587],["2009-04-17",41.04545],["2009-04-18",41.13223],["2009-04-19",41.19421],["2009-04-20",41.40496],["2009-04-21",37.75269],["2009-04-22",40.21901],["2009-04-23",40.67355],["2009-04-24",40.84504],["2009-04-25",41.17149],["2009-04-26",41.49174],["2009-04-27",41.7376],["2009-04-28",42.75826],["2009-04-29",43.24587],["2009-04-30",43.44628],["2009-05-01",43.68388],["2009-05-02",44.10124],["2009-05-03",44.24174],["2009-05-04",44.44628],["2009-05-05",44.65289],["2009-05-06",45.02479],["2009-05-07",45.29752],["2009-05-08",150.75],["2009-05-09",207.23141],["2009-05-10",207.85124],["2009-05-11",253.09917],["2009-05-12",310.20661],["2009-05-13",299.38017],["2009-05-14",298.8843],["2009-05-15",298.03719],["2009-05-16",298.59504],["2009-05-17",298.94628],["2009-05-18",298.11983],["2009-05-19",300.41322],["2009-05-20",298.84298],["2009-05-21",299.3595],["2009-05-22",300.61983],["2009-05-23",300.12397],["2009-05-24",302.60331],["2009-05-25",301.71488],["2009-05-26",300.95041],["2009-05-27",298.20248],["2009-05-28",520.64463],["2009-05-29",722.83058],["2009-05-30",741.69421],["2009-05-31",743.67769],["2009-06-01",741.15702],["2009-06-02",744.23554],["2009-06-03",615.35124],["2009-06-04",416.3843],["2009-06-05",398.55372],["2009-06-06",338.36777],["2009-06-07",278.63636],["2009-06-08",289.69008],["2009-06-09",303.11983],["2009-06-10",320.28926],["2009-06-11",334.17355],["2009-06-12",311.40496],["2009-06-13",272.54132],["2009-06-14",258.49174],["2009-06-15",257.85124],["2009-06-16",276.1157],["2009-06-17",293.86364],["2009-06-18",300.72314],["2009-06-19",300.28926],["2009-06-20",300.35124],["2009-06-21",300.53719],["2009-06-22",309.91736],["2009-06-23",319.15289],["2009-06-24",318.26446],["2009-06-25",309.31818],["2009-06-26",286.13636],["2009-06-27",283.30579],["2009-06-28",274.66942],["2009-06-29",311.69421],["2009-06-30",386.71488],["2009-07-01",326.94215],["2009-07-02",326.46694],["2009-07-03",325.61983],["2009-07-04",326.34298],["2009-07-05",326.44628],["2009-07-06",323.6157],["2009-07-07",324.17355],["2009-07-08",316.05372],["2009-07-09",316.73554],["2009-07-10",314.79339],["2009-07-11",315.28926],["2009-07-12",316.46694],["2009-07-13",328.65702],["2009-07-14",337.83058],["2009-07-15",336.03306],["2009-07-16",335.02066],["2009-07-17",334.2562],["2009-07-18",335.68182],["2009-07-19",341.79752],["2009-07-20",339.79339],["2009-07-21",339.33884],["2009-07-22",248.17149],["2009-07-23",182.60331],["2009-07-24",187.82231],["2009-07-25",194.44628],["2009-07-26",192.7624],["2009-07-27",154.4876],["2009-07-28",154.56198],["2009-07-29",152.76033],["2009-07-30",151.8843],["2009-07-31",152.44215],["2009-08-01",151.90289],["2009-08-02",152.27479],["2009-08-03",151.62397],["2009-08-04",151.60537],["2009-08-05",151.1219],["2009-08-06",150.7686],["2009-08-07",150.91942],["2009-08-08",155.31198],["2009-08-09",158.37397],["2009-08-10",159.45041],["2009-08-11",164.97727],["2009-08-12",180.90909],["2009-08-13",186.46281],["2009-08-14",185.16116],["2009-08-15",183.6343],["2009-08-16",182.81405],["2009-08-17",181.19421],["2009-08-18",180.06818],["2009-08-19",178.84711],["2009-08-20",177.29959],["2009-08-21",175.8843],["2009-08-22",232.61777],["2009-08-23",276.59091],["2009-08-24",281.50826],["2009-08-25",280.86777],["2009-08-26",287.1281],["2009-08-27",286.67355],["2009-08-28",285.12397],["2009-08-29",285.76446],["2009-08-30",287.1281],["2009-08-31",284.79339],["2009-09-01",286.23967],["2009-09-02",284.77273],["2009-09-03",284.00826],["2009-09-04",276.36364],["2009-09-05",273.16116],["2009-09-06",274.31818],["2009-09-07",265.18595],["2009-09-08",243.32645],["2009-09-09",234.46281],["2009-09-10",234.52479],["2009-09-11",225.04132],["2009-09-12",219.17355],["2009-09-13",219.95868],["2009-09-14",216.81818],["2009-09-15",211.17769],["2009-09-16",208.67769],["2009-09-17",196.24587],["2009-09-18",194.66529],["2009-09-19",194.88017],["2009-09-20",194.83884],["2009-09-21",194.46694],["2009-09-22",190.75413],["2009-09-23",182.9814],["2009-09-24",173.97934],["2009-09-25",171.65909],["2009-09-26",172.03099],["2009-09-27",171.7314],["2009-09-28",173.17355],["2009-09-29",182.27066],["2009-09-30",185.49174],["2009-10-01",184.52066],["2009-10-02",181.31612],["2009-10-03",175.54959],["2009-10-04",168.25207],["2009-10-05",154.11983],["2009-10-06",120.94628],["2009-10-07",100.75],["2009-10-08",55.81116],["2009-10-09",0.0],["2009-10-10",50.60744],["2009-10-11",82.61157],["2009-10-12",82.69421],["2009-10-13",82.61157],["2009-10-14",82.57851],["2009-10-15",82.59917],["2009-10-16",0.42562],["2009-10-17",0.0],["2009-10-18",0.0],["2009-10-19",0.0],["2009-10-20",0.0],["2009-10-21",0.0],["2009-10-22",0.0],["2009-10-23",0.0],["2009-10-24",0.0],["2009-10-25",5.45372],["2009-10-26",9.71074],["2009-10-27",0.0],["2009-10-28",0.0],["2009-10-29",41.55992],["2009-10-30",108.46281],["2009-10-31",102.11157],["2009-11-01",92.97521],["2009-11-02",77.75],["2009-11-03",73.32025],["2009-11-04",81.52686],["2009-11-05",83.45248],["2009-11-06",79.77893],["2009-11-07",79.77893],["2009-11-08",79.76446],["2009-11-09",88.34917],["2009-11-10",92.94215],["2009-11-11",91.40496],["2009-11-12",91.43802],["2009-11-13",91.47107],["2009-11-14",91.52066],["2009-11-15",91.57025],["2009-11-16",91.4876],["2009-11-17",91.40496],["2009-11-18",91.3719],["2009-11-19",91.40496],["2009-11-20",91.42149],["2009-11-21",91.30579],["2009-11-22",91.47107],["2009-11-23",110.47521],["2009-11-24",121.78512],["2009-11-25",121.58678],["2009-11-26",121.50413],["2009-11-27",121.28926],["2009-11-28",121.40496],["2009-11-29",121.4876],["2009-11-30",67.64256],["2009-12-01",37.36983],["2009-12-02",38.81405],["2009-12-03",37.8843],["2009-12-04",36.73554],["2009-12-05",36.73554],["2009-12-06",36.72521],["2009-12-07",160.76446],["2009-12-08",295.59917],["2009-12-09",295.49587],["2009-12-10",295.16529],["2009-12-11",295.06198],["2009-12-12",294.3595],["2009-12-13",293.96694],["2009-12-14",294.23554],["2009-12-15",293.57438],["2009-12-16",293.55372],["2009-12-17",185.82438],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.0],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.0],["2010-01-05",0.0],["2010-01-06",0.0],["2010-01-07",0.0],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.0],["2010-01-12",0.0],["2010-01-13",0.0],["2010-01-14",0.0],["2010-01-15",0.0],["2010-01-16",0.0],["2010-01-17",0.0],["2010-01-18",0.0],["2010-01-19",0.0],["2010-01-20",0.0],["2010-01-21",0.0],["2010-01-22",0.0],["2010-01-23",0.0],["2010-01-24",0.0],["2010-01-25",18.60434],["2010-01-26",44.71488],["2010-01-27",60.61364],["2010-01-28",68.82645],["2010-01-29",68.82645],["2010-01-30",68.82645],["2010-01-31",68.82645],["2010-02-01",63.51859],["2010-02-02",58.5124],["2010-02-03",58.5124],["2010-02-04",58.5124],["2010-02-05",58.5124],["2010-02-06",58.5124],["2010-02-07",58.5124],["2010-02-08",58.5124],["2010-02-09",58.5124],["2010-02-10",58.5124],["2010-02-11",58.5124],["2010-02-12",58.5124],["2010-02-13",58.5124],["2010-02-14",58.5124],["2010-02-15",64.09504],["2010-02-16",69.85331],["2010-02-17",70.21488],["2010-02-18",72.35331],["2010-02-19",78.34711],["2010-02-20",78.85331],["2010-02-21",78.34711],["2010-02-22",100.8905],["2010-02-23",111.07438],["2010-02-24",111.05785],["2010-02-25",111.09298],["2010-02-26",111.07438],["2010-02-27",111.09298],["2010-02-28",111.11157],["2010-03-01",111.09504],["2010-03-02",111.06198],["2010-03-03",111.07438],["2010-03-04",110.76033],["2010-03-05",111.09298],["2010-03-06",111.13017],["2010-03-07",110.8595],["2010-03-08",114.41942],["2010-03-09",119.55992],["2010-03-10",119.76446],["2010-03-11",119.37397],["2010-03-12",119.46694],["2010-03-13",119.20661],["2010-03-14",119.20661],["2010-03-15",119.20661],["2010-03-16",119.20661],["2010-03-17",119.29959],["2010-03-18",119.20661],["2010-03-19",119.2438],["2010-03-20",119.42975],["2010-03-21",119.20661],["2010-03-22",163.59917],["2010-03-23",195.51446],["2010-03-24",194.35124],["2010-03-25",196.36364],["2010-03-26",198.34711],["2010-03-27",198.34711],["2010-03-28",198.34711],["2010-03-29",239.52479],["2010-03-30",275.70248],["2010-03-31",148.60847],["2010-04-01",8.2314],["2010-04-02",8.2314],["2010-04-03",7.98347],["2010-04-04",7.63636],["2010-04-05",7.63636],["2010-04-06",7.63636],["2010-04-07",4.75041],["2010-04-08",0.0],["2010-04-09",0.0],["2010-04-10",0.0],["2010-04-11",0.0],["2010-04-12",0.0],["2010-04-13",0.0],["2010-04-14",0.0],["2010-04-15",0.0],["2010-04-16",0.0],["2010-04-17",0.0],["2010-04-18",0.0],["2010-04-19",95.62293],["2010-04-20",160.72521],["2010-04-21",161.71901],["2010-04-22",135.40496],["2010-04-23",83.1314],["2010-04-24",0.0],["2010-04-25",0.0],["2010-04-26",0.0],["2010-04-27",16.35537],["2010-04-28",45.27273],["2010-04-29",45.39669],["2010-04-30",45.53306],["2010-05-01",45.61983],["2010-05-02",45.83058],["2010-05-03",45.85537],["2010-05-04",45.12603],["2010-05-05",43.88017],["2010-05-06",44.14256],["2010-05-07",44.25207],["2010-05-08",44.30165],["2010-05-09",44.34917],["2010-05-10",44.72727],["2010-05-11",45.0],["2010-05-12",45.30992],["2010-05-13",45.42149],["2010-05-14",45.55785],["2010-05-15",47.05579],["2010-05-16",58.38843],["2010-05-17",166.10744],["2010-05-18",260.49587],["2010-05-19",246.34298],["2010-05-20",241.44628],["2010-05-21",241.65289],["2010-05-22",242.80992],["2010-05-23",243.69835],["2010-05-24",247.89256],["2010-05-25",253.03719],["2010-05-26",470.92975],["2010-05-27",663.22314],["2010-05-28",679.23554],["2010-05-29",681.98347],["2010-05-30",427.85124],["2010-05-31",252.41736],["2010-06-01",251.63223],["2010-06-02",251.4876],["2010-06-03",251.79752],["2010-06-04",251.40496],["2010-06-05",251.30165],["2010-06-06",252.83058],["2010-06-07",259.21488],["2010-06-08",258.73967],["2010-06-09",257.93388],["2010-06-10",258.28512],["2010-06-11",259.40083],["2010-06-12",257.54132],["2010-06-13",255.95041],["2010-06-14",255.45455],["2010-06-15",255.39256],["2010-06-16",255.20661],["2010-06-17",255.47521],["2010-06-18",291.13636],["2010-06-19",323.09917],["2010-06-20",320.55785],["2010-06-21",316.1157],["2010-06-22",316.03306],["2010-06-23",315.78512],["2010-06-24",314.81405],["2010-06-25",313.47107],["2010-06-26",312.70661],["2010-06-27",312.10744],["2010-06-28",316.07438],["2010-06-29",318.84298],["2010-06-30",320.20661],["2010-07-01",319.38017],["2010-07-02",318.47107],["2010-07-03",317.97521],["2010-07-04",317.93388],["2010-07-05",315.30992],["2010-07-06",317.74793],["2010-07-07",317.27273],["2010-07-08",316.46694],["2010-07-09",316.13636],["2010-07-10",314.40083],["2010-07-11",318.36777],["2010-07-12",317.33471],["2010-07-13",320.16529],["2010-07-14",319.89669],["2010-07-15",320.10331],["2010-07-16",319.09091],["2010-07-17",318.16116],["2010-07-18",319.79339],["2010-07-19",275.82645],["2010-07-20",199.31198],["2010-07-21",180.90702],["2010-07-22",180.90083],["2010-07-23",181.5186],["2010-07-24",182.11157],["2010-07-25",182.59711],["2010-07-26",174.13843],["2010-07-27",174.25207],["2010-07-28",174.86364],["2010-07-29",174.47107],["2010-07-30",175.02273],["2010-07-31",174.95868],["2010-08-01",175.4814],["2010-08-02",150.56818],["2010-08-03",244.06198],["2010-08-04",335.2686],["2010-08-05",339.52479],["2010-08-06",342.60331],["2010-08-07",348.63636],["2010-08-08",348.16116],["2010-08-09",288.59504],["2010-08-10",194.02066],["2010-08-11",152.45455],["2010-08-12",152.72314],["2010-08-13",152.22521],["2010-08-14",152.17769],["2010-08-15",152.25413],["2010-08-16",151.65702],["2010-08-17",151.27893],["2010-08-18",150.70868],["2010-08-19",150.26653],["2010-08-20",150.21281],["2010-08-21",149.25],["2010-08-22",149.00826],["2010-08-23",148.14256],["2010-08-24",147.71281],["2010-08-25",147.07231],["2010-08-26",145.70868],["2010-08-27",144.3657],["2010-08-28",144.70041],["2010-08-29",148.92562],["2010-08-30",148.66529],["2010-08-31",148.02686],["2010-09-01",146.94835],["2010-09-02",146.60744],["2010-09-03",146.31818],["2010-09-04",146.1157],["2010-09-05",147.24174],["2010-09-06",150.4938],["2010-09-07",163.20661],["2010-09-08",169.59917],["2010-09-09",197.29959],["2010-09-10",221.63223],["2010-09-11",222.7686],["2010-09-12",227.64463],["2010-09-13",227.64463],["2010-09-14",227.74793],["2010-09-15",217.93388],["2010-09-16",216.94215],["2010-09-17",220.06198],["2010-09-18",219.42149],["2010-09-19",219.69008],["2010-09-20",218.01653],["2010-09-21",223.90496],["2010-09-22",228.53306],["2010-09-23",223.01653],["2010-09-24",214.23554],["2010-09-25",210.12397],["2010-09-26",210.12397],["2010-09-27",205.5124],["2010-09-28",202.00413],["2010-09-29",201.7562],["2010-09-30",203.5124],["2010-10-01",79.15124],["2010-10-02",12.01983],["2010-10-03",12.01983],["2010-10-04",12.01983],["2010-10-05",12.01983],["2010-10-06",12.01384],["2010-10-07",4.17252],["2010-10-08",0.0],["2010-10-09",0.0],["2010-10-10",0.0],["2010-10-11",0.0],["2010-10-12",0.0],["2010-10-13",0.0],["2010-10-14",0.0],["2010-10-15",0.0],["2010-10-16",0.0],["2010-10-17",0.0],["2010-10-18",79.7376],["2010-10-19",118.24587],["2010-10-20",126.36364],["2010-10-21",131.08884],["2010-10-22",131.14463],["2010-10-23",131.10537],["2010-10-24",131.17975],["2010-10-25",184.71694],["2010-10-26",206.65289],["2010-10-27",58.02169],["2010-10-28",0.0],["2010-10-29",0.0],["2010-10-30",0.0],["2010-10-31",0.0],["2010-11-01",0.0],["2010-11-02",0.0],["2010-11-03",0.0],["2010-11-04",0.0],["2010-11-05",0.0],["2010-11-06",0.0],["2010-11-07",0.0],["2010-11-08",68.22934],["2010-11-09",101.1405],["2010-11-10",101.09091],["2010-11-11",111.3564],["2010-11-12",121.6219],["2010-11-13",121.55579],["2010-11-14",121.29132],["2010-11-15",121.40496],["2010-11-16",121.18802],["2010-11-17",121.40702],["2010-11-18",121.18802],["2010-11-19",121.19215],["2010-11-20",121.10537],["2010-11-21",121.25826],["2010-11-22",121.18802],["2010-11-23",121.04132],["2010-11-24",121.29132],["2010-11-25",120.97521],["2010-11-26",121.03926],["2010-11-27",120.99174],["2010-11-28",121.1219],["2010-11-29",121.18595],["2010-11-30",121.09091],["2010-12-01",120.97314],["2010-12-02",120.98554],["2010-12-03",121.0062],["2010-12-04",120.90083],["2010-12-05",120.95868],["2010-12-06",121.00413],["2010-12-07",121.02273],["2010-12-08",121.1405],["2010-12-09",120.91736],["2010-12-10",121.10537],["2010-12-11",121.07025],["2010-12-12",121.05372],["2010-12-13",120.8843],["2010-12-14",121.08678],["2010-12-15",134.20455],["2010-12-16",129.16529],["2010-12-17",117.4814],["2010-12-18",117.48554],["2010-12-19",117.7376],["2010-12-20",117.47934],["2010-12-21",117.48554],["2010-12-22",117.51653],["2010-12-23",117.91942],["2010-12-24",117.68388],["2010-12-25",117.65289],["2010-12-26",117.66736],["2010-12-27",117.64876],["2010-12-28",117.60537],["2010-12-29",117.42769],["2010-12-30",117.73347],["2010-12-31",117.68388],["2011-01-01",117.63843],["2011-01-02",117.56818],["2011-01-03",117.53719],["2011-01-04",117.58678],["2011-01-05",117.47314],["2011-01-06",117.4876],["2011-01-07",117.4876],["2011-01-08",117.50413],["2011-01-09",117.46488],["2011-01-10",117.48554],["2011-01-11",117.5062],["2011-01-12",117.45248],["2011-01-13",117.42286],["2011-01-14",117.39325],["2011-01-15",117.36364],["2011-01-16",117.39669],["2011-01-17",117.43595],["2011-01-18",117.27479],["2011-01-19",117.41322],["2011-01-20",117.39669],["2011-01-21",117.40083],["2011-01-22",117.40289],["2011-01-23",117.43388],["2011-01-24",117.46901],["2011-01-25",117.37603],["2011-01-26",117.34298],["2011-01-27",117.30579],["2011-01-28",117.41736],["2011-01-29",117.27066],["2011-01-30",117.27066],["2011-01-31",117.41736],["2011-02-01",117.40083],["2011-02-02",117.37603],["2011-02-03",117.27273],["2011-02-04",117.29132],["2011-02-05",117.25413],["2011-02-06",117.25413],["2011-02-07",37.96674],["2011-02-08",0.0],["2011-02-09",0.0],["2011-02-10",0.0],["2011-02-11",0.0],["2011-02-12",0.0],["2011-02-13",0.0],["2011-02-14",0.0],["2011-02-15",0.0],["2011-02-16",0.0],["2011-02-17",0.0],["2011-02-18",0.0],["2011-02-19",0.0],["2011-02-20",0.0],["2011-02-21",0.0],["2011-02-22",0.0],["2011-02-23",0.0],["2011-02-24",0.0],["2011-02-25",0.0],["2011-02-26",0.0],["2011-02-27",0.0],["2011-02-28",0.0],["2011-03-01",0.0],["2011-03-02",0.0],["2011-03-03",0.0],["2011-03-04",0.0],["2011-03-05",0.0],["2011-03-06",0.0],["2011-03-07",0.0],["2011-03-08",0.0],["2011-03-09",0.0],["2011-03-10",0.0],["2011-03-11",0.0],["2011-03-12",0.0],["2011-03-13",0.0],["2011-03-14",0.0],["2011-03-15",0.0],["2011-03-16",0.0],["2011-03-17",45.7376],["2011-03-18",101.27273],["2011-03-19",101.43802],["2011-03-20",101.45455],["2011-03-21",114.69835],["2011-03-22",108.52066],["2011-03-23",107.23967],["2011-03-24",108.52893],["2011-03-25",108.76033],["2011-03-26",108.69421],["2011-03-27",82.30992],["2011-03-28",87.2686],["2011-03-29",111.34504],["2011-03-30",34.625],["2011-03-31",0.0],["2011-04-01",0.0],["2011-04-02",0.0],["2011-04-03",0.0],["2011-04-04",0.0],["2011-04-05",0.0],["2011-04-06",0.0],["2011-04-07",17.3843],["2011-04-08",34.74174],["2011-04-09",36.54545],["2011-04-10",54.88223],["2011-04-11",55.88843],["2011-04-12",0.0],["2011-04-13",0.0],["2011-04-14",0.0],["2011-04-15",0.0],["2011-04-16",0.0],["2011-04-17",0.0],["2011-04-18",0.0],["2011-04-19",0.0],["2011-04-20",0.0],["2011-04-21",0.0],["2011-04-22",0.0],["2011-04-23",0.0],["2011-04-24",0.0],["2011-04-25",0.0],["2011-04-26",0.0],["2011-04-27",0.0],["2011-04-28",24.9876],["2011-04-29",75.95661],["2011-04-30",76.18802],["2011-05-01",76.18802],["2011-05-02",78.14463],["2011-05-03",83.02686],["2011-05-04",90.69421],["2011-05-05",93.79339],["2011-05-06",109.20661],["2011-05-07",124.00413],["2011-05-08",132.91116],["2011-05-09",133.56818],["2011-05-10",151.65909],["2011-05-11",255.20661],["2011-05-12",278.57438],["2011-05-13",285.78512],["2011-05-14",306.4876],["2011-05-15",336.52893],["2011-05-16",340.43388],["2011-05-17",339.58678],["2011-05-18",340.86777],["2011-05-19",344.54545],["2011-05-20",339.19421],["2011-05-21",314.17355],["2011-05-22",222.89463],["2011-05-23",142.77686],["2011-05-24",123.21694],["2011-05-25",171.81198],["2011-05-26",208.05785],["2011-05-27",265.02066],["2011-05-28",307.62397],["2011-05-29",343.34711],["2011-05-30",368.32645],["2011-05-31",430.6405],["2011-06-01",470.08264],["2011-06-02",387.62397],["2011-06-03",288.78099],["2011-06-04",299.2562],["2011-06-05",312.60331],["2011-06-06",362.8719],["2011-06-07",419.44215],["2011-06-08",436.65289],["2011-06-09",415.30992],["2011-06-10",336.73554],["2011-06-11",302.39669],["2011-06-12",303.94628],["2011-06-13",286.83884],["2011-06-14",289.27686],["2011-06-15",289.46281],["2011-06-16",324.89669],["2011-06-17",395.61983],["2011-06-18",429.48347],["2011-06-19",457.97521],["2011-06-20",431.30165],["2011-06-21",406.3843],["2011-06-22",406.4876],["2011-06-23",343.71901],["2011-06-24",234.97934],["2011-06-25",215.97107],["2011-06-26",215.49587],["2011-06-27",222.14876],["2011-06-28",235.78512],["2011-06-29",270.3719],["2011-06-30",322.1281],["2011-07-01",370.55785],["2011-07-02",370.35124],["2011-07-03",373.92562],["2011-07-04",371.90083],["2011-07-05",370.84711],["2011-07-06",371.67355],["2011-07-07",370.28926],["2011-07-08",371.15702],["2011-07-09",368.26446],["2011-07-10",370.92975],["2011-07-11",367.62397],["2011-07-12",367.89256],["2011-07-13",366.83884],["2011-07-14",365.7438],["2011-07-15",365.35124],["2011-07-16",365.95041],["2011-07-17",366.63223],["2011-07-18",326.69421],["2011-07-19",260.35124],["2011-07-20",259.64876],["2011-07-21",248.42975],["2011-07-22",219.3595],["2011-07-23",221.94215],["2011-07-24",221.92149],["2011-07-25",224.21488],["2011-07-26",227.76859],["2011-07-27",225.90909],["2011-07-28",222.7686],["2011-07-29",223.09917],["2011-07-30",223.49174],["2011-07-31",211.71074],["2011-08-01",184.59091],["2011-08-02",161.02686],["2011-08-03",219.50207],["2011-08-04",217.13636],["2011-08-05",172.90702],["2011-08-06",173.28719],["2011-08-07",173.91736],["2011-08-08",173.16736],["2011-08-09",176.08884],["2011-08-10",195.59917],["2011-08-11",204.84091],["2011-08-12",192.39256],["2011-08-13",186.44835],["2011-08-14",197.6219],["2011-08-15",196.61777],["2011-08-16",195.72934],["2011-08-17",203.78512],["2011-08-18",211.30165],["2011-08-19",199.85537],["2011-08-20",199.00826],["2011-08-21",202.33471],["2011-08-22",199.64463],["2011-08-23",192.7314],["2011-08-24",225.70248],["2011-08-25",282.23141],["2011-08-26",326.03306],["2011-08-27",324.93802],["2011-08-28",325.80579],["2011-08-29",321.71488],["2011-08-30",301.1157],["2011-08-31",291.67355],["2011-09-01",290.6405],["2011-09-02",274.83471],["2011-09-03",285.35124],["2011-09-04",270.28926],["2011-09-05",257.78926],["2011-09-06",252.62397],["2011-09-07",246.63223],["2011-09-08",242.47934],["2011-09-09",242.14876],["2011-09-10",240.20661],["2011-09-11",240.10331],["2011-09-12",237.74793],["2011-09-13",234.21488],["2011-09-14",232.70661],["2011-09-15",227.47934],["2011-09-16",216.26033],["2011-09-17",202.19215],["2011-09-18",169.2314],["2011-09-19",179.52893],["2011-09-20",181.70248],["2011-09-21",165.51859],["2011-09-22",174.01653],["2011-09-23",191.30992],["2011-09-24",195.63843],["2011-09-25",195.6157],["2011-09-26",191.91529],["2011-09-27",176.13843],["2011-09-28",200.94835],["2011-09-29",221.93113],["2011-09-30",206.93595],["2011-10-01",214.11157],["2011-10-02",214.21488],["2011-10-03",214.17355],["2011-10-04",213.69835],["2011-10-05",206.40083],["2011-10-06",154.81818],["2011-10-07",147.35744],["2011-10-08",160.26446],["2011-10-09",154.80992],["2011-10-10",144.09091],["2011-10-11",139.98347],["2011-10-12",138.07025],["2011-10-13",132.11777],["2011-10-14",0.0845],["2011-10-15",0.0],["2011-10-16",0.0],["2011-10-17",112.78079],["2011-10-18",274.85537],["2011-10-19",297.52066],["2011-10-20",227.39876],["2011-10-21",187.48347],["2011-10-22",187.46074],["2011-10-23",181.05372],["2011-10-24",174.75207],["2011-10-25",163.45041],["2011-10-26",154.46281],["2011-10-27",185.36157],["2011-10-28",214.71074],["2011-10-29",196.35124],["2011-10-30",164.08471],["2011-10-31",147.17975],["2011-11-01",145.55165],["2011-11-02",142.68388],["2011-11-03",136.22727],["2011-11-04",134.47107],["2011-11-05",134.6095],["2011-11-06",134.75826],["2011-11-07",103.97521],["2011-11-08",85.09504],["2011-11-09",74.7562],["2011-11-10",57.65496],["2011-11-11",49.78512],["2011-11-12",89.16736],["2011-11-13",132.09091],["2011-11-14",151.39256],["2011-11-15",137.35124],["2011-11-16",122.45455],["2011-11-17",117.74793],["2011-11-18",115.72934],["2011-11-19",115.72934],["2011-11-20",115.69215],["2011-11-21",128.30785],["2011-11-22",115.82025],["2011-11-23",110.13223],["2011-11-24",110.1157],["2011-11-25",110.29752],["2011-11-26",110.57851],["2011-11-27",110.61157],["2011-11-28",98.02066],["2011-11-29",105.28719],["2011-11-30",115.63636],["2011-12-01",101.74793],["2011-12-02",95.23967],["2011-12-03",95.78926],["2011-12-04",95.96281],["2011-12-05",96.20868],["2011-12-06",89.13636],["2011-12-07",85.33471],["2011-12-08",84.49587],["2011-12-09",84.49587],["2011-12-10",84.49587],["2011-12-11",84.49587],["2011-12-12",89.76446],["2011-12-13",93.42149],["2011-12-14",93.42149],["2011-12-15",93.45455],["2011-12-16",93.42149],["2011-12-17",93.42149],["2011-12-18",93.43802],["2011-12-19",93.43802],["2011-12-20",93.42149],["2011-12-21",93.42149],["2011-12-22",93.45455],["2011-12-23",93.43802],["2011-12-24",93.42149],["2011-12-25",93.45455],["2011-12-26",93.45455],["2011-12-27",93.45455],["2011-12-28",93.42149],["2011-12-29",93.43802],["2011-12-30",93.43802],["2011-12-31",93.43802],["2012-01-01",93.42149],["2012-01-02",93.43802],["2012-01-03",93.42149],["2012-01-04",93.45455],["2012-01-05",93.42149],["2012-01-06",93.45455],["2012-01-07",93.45455],["2012-01-08",93.45455],["2012-01-09",75.34091],["2012-01-10",60.61983],["2012-01-11",60.59504],["2012-01-12",60.7562],["2012-01-13",60.85537],["2012-01-14",60.80579],["2012-01-15",60.83058],["2012-01-16",60.88017],["2012-01-17",60.89256],["2012-01-18",60.88017],["2012-01-19",60.69421],["2012-01-20",60.86777],["2012-01-21",60.69421],["2012-01-22",60.89256],["2012-01-23",60.89256],["2012-01-24",60.88017],["2012-01-25",60.86777],["2012-01-26",60.89256],["2012-01-27",60.89256],["2012-01-28",60.89256],["2012-01-29",60.89256],["2012-01-30",60.89256],["2012-01-31",60.89256],["2012-02-01",60.89256],["2012-02-02",60.89256],["2012-02-03",60.89256],["2012-02-04",60.89256],["2012-02-05",60.78099],["2012-02-06",64.90702],["2012-02-07",71.60331],["2012-02-08",71.60331],["2012-02-09",74.02066],["2012-02-10",78.54545],["2012-02-11",78.56198],["2012-02-12",78.54545],["2012-02-13",77.94421],["2012-02-14",30.59298],["2012-02-15",0.0],["2012-02-16",0.0],["2012-02-17",0.0],["2012-02-18",0.0],["2012-02-19",0.0],["2012-02-20",0.0],["2012-02-21",0.0],["2012-02-22",0.0],["2012-02-23",37.60124],["2012-02-24",59.72727],["2012-02-25",59.70248],["2012-02-26",59.70248],["2012-02-27",67.74587],["2012-02-28",74.42355],["2012-02-29",54.4126],["2012-03-01",0.0],["2012-03-02",0.0],["2012-03-03",0.0],["2012-03-04",0.0],["2012-03-05",0.0],["2012-03-06",0.0],["2012-03-07",0.0],["2012-03-08",0.0],["2012-03-09",0.0],["2012-03-10",0.0],["2012-03-11",0.0],["2012-03-12",0.0],["2012-03-13",0.0],["2012-03-14",42.17562],["2012-03-15",143.58264],["2012-03-16",142.77686],["2012-03-17",141.58264],["2012-03-18",141.61983],["2012-03-19",178.17149],["2012-03-20",202.72727],["2012-03-21",201.34298],["2012-03-22",200.33058],["2012-03-23",199.20248],["2012-03-24",197.38843],["2012-03-25",197.41116],["2012-03-26",197.75207],["2012-03-27",197.77893],["2012-03-28",94.05868],["2012-03-29",0.0],["2012-03-30",0.0],["2012-03-31",0.0],["2012-04-01",0.0],["2012-04-02",71.45496],["2012-04-03",99.22314],["2012-04-04",71.68698],["2012-04-05",0.0],["2012-04-06",0.0],["2012-04-07",0.0],["2012-04-08",0.0],["2012-04-09",0.0],["2012-04-10",0.0],["2012-04-11",0.0],["2012-04-12",0.0],["2012-04-13",0.0],["2012-04-14",0.0],["2012-04-15",0.0],["2012-04-16",52.35744],["2012-04-17",29.42769],["2012-04-18",0.0],["2012-04-19",0.0],["2012-04-20",0.0],["2012-04-21",0.0],["2012-04-22",0.0],["2012-04-23",0.0],["2012-04-24",37.92562],["2012-04-25",59.55785],["2012-04-26",59.64463],["2012-04-27",60.22314],["2012-04-28",60.89256],["2012-04-29",60.90702],["2012-04-30",60.92149],["2012-05-01",74.68595],["2012-05-02",82.93802],["2012-05-03",93.32025],["2012-05-04",103.64669],["2012-05-05",90.46074],["2012-05-06",90.61983],["2012-05-07",117.5124],["2012-05-08",157.96488],["2012-05-09",215.73554],["2012-05-10",254.52479],["2012-05-11",255.10331],["2012-05-12",256.61157],["2012-05-13",257.74793],["2012-05-14",256.54959],["2012-05-15",256.57025],["2012-05-16",262.04545],["2012-05-17",283.36777],["2012-05-18",279.13223],["2012-05-19",271.77686],["2012-05-20",276.94215],["2012-05-21",284.29752],["2012-05-22",291.34298],["2012-05-23",295.10331],["2012-05-24",286.4876],["2012-05-25",284.40083],["2012-05-26",288.11983],["2012-05-27",292.74793],["2012-05-28",291.63223],["2012-05-29",290.45455],["2012-05-30",288.96694],["2012-05-31",287.72727],["2012-06-01",293.82231],["2012-06-02",293.59504],["2012-06-03",294.02893],["2012-06-04",297.56198],["2012-06-05",300.70248],["2012-06-06",299.87603],["2012-06-07",300.24793],["2012-06-08",287.80992],["2012-06-09",281.3843],["2012-06-10",279.52479],["2012-06-11",264.02893],["2012-06-12",255.06198],["2012-06-13",251.1157],["2012-06-14",257.14876],["2012-06-15",255.35124],["2012-06-16",253.11983],["2012-06-17",254.64876],["2012-06-18",265.28926],["2012-06-19",277.68595],["2012-06-20",285.57851],["2012-06-21",284.95868],["2012-06-22",279.60744],["2012-06-23",283.86364],["2012-06-24",285.78512],["2012-06-25",295.97107],["2012-06-26",297.14876],["2012-06-27",298.26446],["2012-06-28",302.99587],["2012-06-29",296.07438],["2012-06-30",296.52893],["2012-07-01",297.19008],["2012-07-02",297.74793],["2012-07-03",296.7562],["2012-07-04",301.13636],["2012-07-05",302.06612],["2012-07-06",297.14876],["2012-07-07",295.47521],["2012-07-08",290.47521],["2012-07-09",297.33471],["2012-07-10",297.66529],["2012-07-11",296.94215],["2012-07-12",297.97521],["2012-07-13",291.61157],["2012-07-14",290.61983],["2012-07-15",290.16529],["2012-07-16",288.78099],["2012-07-17",281.7562],["2012-07-18",281.46694],["2012-07-19",280.08264],["2012-07-20",280.72314],["2012-07-21",278.90496],["2012-07-22",281.63223],["2012-07-23",287.72727],["2012-07-24",290.24793],["2012-07-25",290.86777],["2012-07-26",289.75207],["2012-07-27",297.93388],["2012-07-28",296.07438],["2012-07-29",295.53719],["2012-07-30",286.34298],["2012-07-31",280.33058],["2012-08-01",273.1405],["2012-08-02",276.4876],["2012-08-03",259.69008],["2012-08-04",232.78926],["2012-08-05",196.44835],["2012-08-06",203.05579],["2012-08-07",245.3719],["2012-08-08",257.04545],["2012-08-09",256.28099],["2012-08-10",251.92149],["2012-08-11",252.06612],["2012-08-12",253.09917],["2012-08-13",248.9876],["2012-08-14",240.2686],["2012-08-15",240.45455],["2012-08-16",243.78099],["2012-08-17",252.5],["2012-08-18",252.39669],["2012-08-19",245.33058],["2012-08-20",242.47934],["2012-08-21",242.35537],["2012-08-22",241.57025],["2012-08-23",240.3719],["2012-08-24",242.45868],["2012-08-25",242.58264],["2012-08-26",243.09917],["2012-08-27",241.15702],["2012-08-28",240.70248],["2012-08-29",241.1157],["2012-08-30",243.6157],["2012-08-31",241.94215],["2012-09-01",262.70661],["2012-09-02",296.8595],["2012-09-03",294.64876],["2012-09-04",296.23967],["2012-09-05",296.23967],["2012-09-06",297.56198],["2012-09-07",296.61157],["2012-09-08",295.28926],["2012-09-09",288.84298],["2012-09-10",256.8595],["2012-09-11",256.88017],["2012-09-12",257.97521],["2012-09-13",256.05372],["2012-09-14",256.44628],["2012-09-15",255.72314],["2012-09-16",255.84711],["2012-09-17",254.36639],["2012-09-18",254.21488],["2012-09-19",223.3843],["2012-09-20",175.55785],["2012-09-21",161.93595],["2012-09-22",148.10331],["2012-09-23",153.42149],["2012-09-24",126.55579],["2012-09-25",110.67769],["2012-09-26",110.69628],["2012-09-27",110.47934],["2012-09-28",110.21488],["2012-09-29",109.22314],["2012-09-30",109.10744],["2012-10-01",120.1095],["2012-10-02",138.06818],["2012-10-03",150.35744],["2012-10-04",156.47521],["2012-10-05",154.96281],["2012-10-06",154.5124],["2012-10-07",154.32645],["2012-10-08",156.28719],["2012-10-09",145.4938],["2012-10-10",0.38574],["2012-10-11",0.0],["2012-10-12",0.0],["2012-10-13",0.0],["2012-10-14",0.0],["2012-10-15",0.0],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-20",0.0],["2012-10-21",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-27",0.0],["2012-10-28",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-03",0.0],["2012-11-04",0.0],["2012-11-05",39.77273],["2012-11-06",57.47107],["2012-11-07",57.12397],["2012-11-08",68.35744],["2012-11-09",60.49793],["2012-11-10",40.21694],["2012-11-11",45.09711],["2012-11-12",20.87769],["2012-11-13",4.09607],["2012-11-14",0.0],["2012-11-15",13.86777],["2012-11-16",46.81405],["2012-11-17",54.32025],["2012-11-18",47.85124],["2012-11-19",45.70455],["2012-11-20",44.03306],["2012-11-21",44.03306],["2012-11-22",44.03306],["2012-11-23",44.03306],["2012-11-24",44.03306],["2012-11-25",44.03306],["2012-11-26",44.03306],["2012-11-27",44.03306],["2012-11-28",44.03306],["2012-11-29",44.03306],["2012-11-30",44.03306],["2012-12-01",44.03306],["2012-12-02",44.03306],["2012-12-03",41.18182],["2012-12-04",35.42975],["2012-12-05",35.78444],["2012-12-06",36.29752],["2012-12-07",36.29752],["2012-12-08",36.29752],["2012-12-09",36.29752],["2012-12-10",16.18368],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-15",20.45041],["2012-12-16",36.29752],["2012-12-17",36.29752],["2012-12-18",36.29752],["2012-12-19",36.29752],["2012-12-20",36.29752],["2012-12-21",36.29752],["2012-12-22",36.29752],["2012-12-23",36.29752],["2012-12-24",36.29752],["2012-12-25",36.29752],["2012-12-26",36.29752],["2012-12-27",36.29752],["2012-12-28",36.29752],["2012-12-29",36.29752],["2012-12-30",36.29752],["2012-12-31",36.29752],["2013-01-01",36.29752],["2013-01-02",36.29752],["2013-01-03",36.29752],["2013-01-04",36.29752],["2013-01-05",36.29752],["2013-01-06",36.29752],["2013-01-07",36.29752],["2013-01-08",36.29752],["2013-01-09",36.29752],["2013-01-10",36.22521],["2013-01-11",36.29752],["2013-01-12",36.29752],["2013-01-13",36.29752],["2013-01-14",36.41116],["2013-01-15",37.28926],["2013-01-16",38.41736],["2013-01-17",38.65496],["2013-01-18",43.95317],["2013-01-19",49.78512],["2013-01-20",49.78512],["2013-01-21",49.78512],["2013-01-22",49.78512],["2013-01-23",49.78512],["2013-01-24",49.78512],["2013-01-25",49.78512],["2013-01-26",50.2562],["2013-01-27",50.39256],["2013-01-28",125.42149],["2013-01-29",290.12397],["2013-01-30",284.66942],["2013-01-31",284.18044],["2013-02-01",285.16529],["2013-02-02",284.17355],["2013-02-03",283.65702],["2013-02-04",145.1281],["2013-02-05",41.59298],["2013-02-06",42.15496],["2013-02-07",42.96694],["2013-02-08",42.79339],["2013-02-09",42.94215],["2013-02-10",42.95455],["2013-02-11",43.28926],["2013-02-12",43.05372],["2013-02-13",42.85537],["2013-02-14",42.84298],["2013-02-15",42.84298],["2013-02-16",42.84298],["2013-02-17",42.84298],["2013-02-18",42.84298],["2013-02-19",42.84298],["2013-02-20",42.84298],["2013-02-21",42.84298],["2013-02-22",42.84298],["2013-02-23",42.84298],["2013-02-24",42.84298],["2013-02-25",42.84298],["2013-02-26",42.84298],["2013-02-27",42.84298],["2013-02-28",42.30165],["2013-03-01",41.34298],["2013-03-02",41.10537],["2013-03-03",40.91942],["2013-03-04",55.54752],["2013-03-05",66.24793],["2013-03-06",66.24793],["2013-03-07",66.24793],["2013-03-08",66.19008],["2013-03-09",66.23347],["2013-03-10",66.04545],["2013-03-11",65.85744],["2013-03-12",65.71281],["2013-03-13",70.35537],["2013-03-14",83.56612],["2013-03-15",84.44628],["2013-03-16",84.44628],["2013-03-17",84.47934],["2013-03-18",144.36983],["2013-03-19",179.44215],["2013-03-20",177.72727],["2013-03-21",110.19628],["2013-03-22",75.7686],["2013-03-23",75.7686],["2013-03-24",75.7686],["2013-03-25",75.7686],["2013-03-26",76.70868],["2013-03-27",75.89876],["2013-03-28",74.38017],["2013-03-29",74.38017],["2013-03-30",74.38017],["2013-03-31",74.38017],["2013-04-01",74.38017],["2013-04-02",74.38017],["2013-04-03",74.38017],["2013-04-04",74.38017],["2013-04-05",74.38017],["2013-04-06",74.38017],["2013-04-07",74.38017],["2013-04-08",74.35124],["2013-04-09",74.39463],["2013-04-10",74.39463],["2013-04-11",74.38017],["2013-04-12",74.38017],["2013-04-13",74.38017],["2013-04-14",74.46694],["2013-04-15",74.6405],["2013-04-16",75.2624],["2013-04-17",75.66736],["2013-04-18",75.7686],["2013-04-19",75.7686],["2013-04-20",75.7686],["2013-04-21",75.7686],["2013-04-22",75.7686],["2013-04-23",75.75413],["2013-04-24",75.7686],["2013-04-25",37.16219],["2013-04-26",0.0],["2013-04-27",0.0],["2013-04-28",0.0],["2013-04-29",0.0],["2013-04-30",0.0],["2013-05-01",0.0],["2013-05-02",0.0],["2013-05-03",0.0],["2013-05-04",21.58244],["2013-05-05",38.52479],["2013-05-06",40.46488],["2013-05-07",40.66116],["2013-05-08",41.32231],["2013-05-09",44.21488],["2013-05-10",52.46901],["2013-05-11",58.93182],["2013-05-12",60.90702],["2013-05-13",115.84917],["2013-05-14",169.38843],["2013-05-15",187.85537],["2013-05-16",194.5124],["2013-05-17",212.29339],["2013-05-18",212.68595],["2013-05-19",210.72314],["2013-05-20",215.22727],["2013-05-21",223.09917],["2013-05-22",243.01653],["2013-05-23",251.40496],["2013-05-24",250.7438],["2013-05-25",246.4876],["2013-05-26",244.09091],["2013-05-27",252.93388],["2013-05-28",265.68182],["2013-05-29",271.92149],["2013-05-30",271.81818],["2013-05-31",267.5],["2013-06-01",263.8843],["2013-06-02",264.2562],["2013-06-03",262.97521],["2013-06-04",264.17355],["2013-06-05",268.42975],["2013-06-06",270.78512],["2013-06-07",277.60331],["2013-06-08",279.27686],["2013-06-09",279.04959],["2013-06-10",270.80579],["2013-06-11",265.7438],["2013-06-12",264.75207],["2013-06-13",264.40083],["2013-06-14",264.97934],["2013-06-15",264.09091],["2013-06-16",257.21074],["2013-06-17",250.18595],["2013-06-18",241.63223],["2013-06-19",229.15289],["2013-06-20",216.81818],["2013-06-21",226.7562],["2013-06-22",235.59917],["2013-06-23",241.98347],["2013-06-24",235.02066],["2013-06-25",223.55372],["2013-06-26",221.42562],["2013-06-27",236.8595],["2013-06-28",255.0],["2013-06-29",271.57025],["2013-06-30",275.33058],["2013-07-01",274.87603],["2013-07-02",273.76033],["2013-07-03",270.51653],["2013-07-04",267.83058],["2013-07-05",272.39669],["2013-07-06",265.30992],["2013-07-07",263.30579],["2013-07-08",262.93388],["2013-07-09",267.08678],["2013-07-10",258.76033],["2013-07-11",253.76033],["2013-07-12",246.94215],["2013-07-13",253.8843],["2013-07-14",255.12397],["2013-07-15",260.30992],["2013-07-16",255.59917],["2013-07-17",252.70661],["2013-07-18",244.3595],["2013-07-19",236.3843],["2013-07-20",235.3719],["2013-07-21",224.42149],["2013-07-22",215.97107],["2013-07-23",211.96281],["2013-07-24",225.45455],["2013-07-25",232.08678],["2013-07-26",229.73141],["2013-07-27",226.52893],["2013-07-28",227.56198],["2013-07-29",220.41322],["2013-07-30",203.77686],["2013-07-31",196.45661],["2013-08-01",195.88843],["2013-08-02",203.56612],["2013-08-03",203.16116],["2013-08-04",207.14876],["2013-08-05",210.68182],["2013-08-06",214.69008],["2013-08-07",205.49174],["2013-08-08",193.90909],["2013-08-09",187.7624],["2013-08-10",171.93595],["2013-08-11",179.76446],["2013-08-12",183.75],["2013-08-13",169.2314],["2013-08-14",173.92149],["2013-08-15",174.91736],["2013-08-16",181.33264],["2013-08-17",182.91322],["2013-08-18",180.80579],["2013-08-19",219.55785],["2013-08-20",255.18595],["2013-08-21",260.45455],["2013-08-22",256.19835],["2013-08-23",256.4876],["2013-08-24",260.82645],["2013-08-25",269.50413],["2013-08-26",228.40909],["2013-08-27",211.1157],["2013-08-28",246.79752],["2013-08-29",271.92149],["2013-08-30",263.2438],["2013-08-31",257.19008],["2013-09-01",243.67769],["2013-09-02",238.20248],["2013-09-03",233.9876],["2013-09-04",233.18182],["2013-09-05",232.5],["2013-09-06",232.52066],["2013-09-07",215.51653],["2013-09-08",206.09504],["2013-09-09",197.35537],["2013-09-10",178.35124],["2013-09-11",152.80785],["2013-09-12",148.81818],["2013-09-13",135.42355],["2013-09-14",132.57851],["2013-09-15",117.14463],["2013-09-16",101.45455],["2013-09-17",96.39669],["2013-09-18",101.98347],["2013-09-19",110.13843],["2013-09-20",107.58884],["2013-09-21",103.80165],["2013-09-22",103.57025],["2013-09-23",104.76033],["2013-09-24",309.47273],["2013-09-25",583.69835],["2013-09-26",626.81818],["2013-09-27",626.19835],["2013-09-28",623.38843],["2013-09-29",612.89256],["2013-09-30",601.44628],["2013-10-01",598.78099],["2013-10-02",594.79339],["2013-10-03",591.07438],["2013-10-04",631.17769],["2013-10-05",637.68595],["2013-10-06",631.13636],["2013-10-07",608.55372],["2013-10-08",590.99174],["2013-10-09",588.63636],["2013-10-10",588.1405],["2013-10-11",616.21901],["2013-10-12",629.89669],["2013-10-13",606.40496],["2013-10-14",238.98306],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-19",0.0],["2013-10-20",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",0.0],["2013-10-25",0.0],["2013-10-26",0.0],["2013-10-27",0.0],["2013-10-28",0.0],["2013-10-29",0.0],["2013-10-30",0.0],["2013-10-31",0.0],["2013-11-01",0.0],["2013-11-02",0.0],["2013-11-03",0.0],["2013-11-04",0.0],["2013-11-05",0.0],["2013-11-06",0.0],["2013-11-07",0.0],["2013-11-08",0.0],["2013-11-09",0.0],["2013-11-10",0.0],["2013-11-11",0.0],["2013-11-12",0.0],["2013-11-13",0.0],["2013-11-14",0.0],["2013-11-15",0.0],["2013-11-16",0.0],["2013-11-17",0.0],["2013-11-18",0.0],["2013-11-19",0.0],["2013-11-20",0.0],["2013-11-21",0.0],["2013-11-22",0.0],["2013-11-23",0.0],["2013-11-24",0.0],["2013-11-25",0.0],["2013-11-26",0.0],["2013-11-27",0.0],["2013-11-28",0.0],["2013-11-29",0.0],["2013-11-30",0.0],["2013-12-01",0.0],["2013-12-02",0.0],["2013-12-03",0.0],["2013-12-04",0.0],["2013-12-05",0.0],["2013-12-06",0.0],["2013-12-07",0.0],["2013-12-08",0.0],["2013-12-09",0.0],["2013-12-10",0.0],["2013-12-11",0.0],["2013-12-12",0.0],["2013-12-13",0.0],["2013-12-14",0.0],["2013-12-15",0.0],["2013-12-16",0.0],["2013-12-17",0.0],["2013-12-18",0.0],["2013-12-19",0.0],["2013-12-20",0.0],["2013-12-21",0.0],["2013-12-22",0.0],["2013-12-23",0.0],["2013-12-24",0.0],["2013-12-25",0.0],["2013-12-26",0.0],["2013-12-27",0.0],["2013-12-28",0.0],["2013-12-29",0.0],["2013-12-30",0.0],["2013-12-31",0.0],["2014-01-01",0.0],["2014-01-02",0.0],["2014-01-03",0.0],["2014-01-04",0.0],["2014-01-05",0.0],["2014-01-06",0.0],["2014-01-07",0.0],["2014-01-08",0.0],["2014-01-09",0.0],["2014-01-10",0.0],["2014-01-11",0.0],["2014-01-12",0.0],["2014-01-13",0.0],["2014-01-14",0.0],["2014-01-15",0.0],["2014-01-16",0.0],["2014-01-17",0.0],["2014-01-18",0.0],["2014-01-19",0.0],["2014-01-20",0.0],["2014-01-21",0.0],["2014-01-22",0.0],["2014-01-23",0.0],["2014-01-24",0.0],["2014-01-25",0.0],["2014-01-26",0.0],["2014-01-27",0.0],["2014-01-28",0.0],["2014-01-29",0.0],["2014-01-30",0.0],["2014-01-31",0.0],["2014-02-01",0.0],["2014-02-02",0.0],["2014-02-03",0.0],["2014-02-04",0.0],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-08",0.0],["2014-02-09",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-15",0.0],["2014-02-16",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-22",0.0],["2014-02-23",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-01",0.0],["2014-03-02",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-08",0.0],["2014-03-09",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-15",0.0],["2014-03-16",0.0],["2014-03-17",0.0],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-22",0.0],["2014-03-23",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-29",0.0],["2014-03-30",0.0],["2014-03-31",0.0],["2014-04-01",0.0],["2014-04-02",0.0],["2014-04-03",50.38223],["2014-04-04",195.0124],["2014-04-05",214.92769],["2014-04-06",235.97107],["2014-04-07",254.09091],["2014-04-08",198.53099],["2014-04-09",197.77893],["2014-04-10",197.77893],["2014-04-11",199.33678],["2014-04-12",200.7438],["2014-04-13",202.33471],["2014-04-14",113.36157],["2014-04-15",198.1281],["2014-04-16",241.64876],["2014-04-17",330.0],["2014-04-18",629.7314],["2014-04-19",616.52893],["2014-04-20",609.60744],["2014-04-21",481.32231],["2014-04-22",235.59091],["2014-04-23",51.3719],["2014-04-24",48.80579],["2014-04-25",49.72314],["2014-04-26",35.01756],["2014-04-27",0.0],["2014-04-28",127.29959],["2014-04-29",52.91219],["2014-04-30",0.0],["2014-05-01",4.52169],["2014-05-02",0.0],["2014-05-03",0.0],["2014-05-04",0.0],["2014-05-05",85.30888],["2014-05-06",207.71281],["2014-05-07",237.83058],["2014-05-08",236.96281],["2014-05-09",233.9876],["2014-05-10",225.97314],["2014-05-11",101.1405],["2014-05-12",101.15702],["2014-05-13",101.2562],["2014-05-14",101.12397],["2014-05-15",99.57025],["2014-05-16",99.57025],["2014-05-17",98.69421],["2014-05-18",97.68595],["2014-05-19",98.33058],["2014-05-20",99.58678],["2014-05-21",99.83471],["2014-05-22",100.82645],["2014-05-23",101.27273],["2014-05-24",101.96694],["2014-05-25",102.97521],["2014-05-26",101.47107],["2014-05-27",101.07438],["2014-05-28",101.15702],["2014-05-29",101.15702],["2014-05-30",102.31405],["2014-05-31",100.34711],["2014-06-01",100.16529],["2014-06-02",100.01653],["2014-06-03",100.49587],["2014-06-04",101.20661],["2014-06-05",103.32231],["2014-06-06",109.34711],["2014-06-07",108.71074],["2014-06-08",108.46281],["2014-06-09",109.20661],["2014-06-10",109.91736],["2014-06-11",110.0],["2014-06-12",109.82025],["2014-06-13",108.87603],["2014-06-14",109.19008],["2014-06-15",107.8843],["2014-06-16",108.95868],["2014-06-17",109.93388],["2014-06-18",118.04545],["2014-06-19",119.72934],["2014-06-20",118.77686],["2014-06-21",118.08264],["2014-06-22",118.89256],["2014-06-23",118.0062],["2014-06-24",118.08264],["2014-06-25",117.49587],["2014-06-26",116.84298],["2014-06-27",116.60124],["2014-06-28",118.55992],["2014-06-29",119.00826],["2014-06-30",119.00826],["2014-07-01",130.95455],["2014-07-02",138.3781],["2014-07-03",137.95661],["2014-07-04",136.59917],["2014-07-05",138.42149],["2014-07-06",140.37603],["2014-07-07",155.00826],["2014-07-08",214.30992],["2014-07-09",272.72727],["2014-07-10",278.90496],["2014-07-11",270.6405],["2014-07-12",265.20661],["2014-07-13",266.23967],["2014-07-14",260.24793],["2014-07-15",254.93802],["2014-07-16",260.22727],["2014-07-17",262.41736],["2014-07-18",261.69421],["2014-07-19",264.13223],["2014-07-20",264.71074],["2014-07-21",257.62397],["2014-07-22",254.89669],["2014-07-23",255.92975],["2014-07-24",268.92562],["2014-07-25",263.73967],["2014-07-26",270.33058],["2014-07-27",271.44628],["2014-07-28",270.14463],["2014-07-29",272.02479],["2014-07-30",252.47107],["2014-07-31",229.07025],["2014-08-01",222.83058],["2014-08-02",224.77273],["2014-08-03",226.8595],["2014-08-04",226.69421],["2014-08-05",218.96694],["2014-08-06",213.94628],["2014-08-07",216.57025],["2014-08-08",225.30992],["2014-08-09",224.56612],["2014-08-10",220.6405],["2014-08-11",220.82645],["2014-08-12",211.77686],["2014-08-13",208.32645],["2014-08-14",212.10744],["2014-08-15",203.08058],["2014-08-16",194.30992],["2014-08-17",194.77479],["2014-08-18",199.47107],["2014-08-19",191.13636],["2014-08-20",186.83058],["2014-08-21",186.77066],["2014-08-22",188.75413],["2014-08-23",190.14256],["2014-08-24",191.41736],["2014-08-25",187.72727],["2014-08-26",187.42355],["2014-08-27",188.43802],["2014-08-28",188.71074],["2014-08-29",172.82851],["2014-08-30",164.49793],["2014-08-31",164.44215],["2014-09-01",171.16942],["2014-09-02",189.06405],["2014-09-03",202.83471],["2014-09-04",205.06198],["2014-09-05",208.92562],["2014-09-06",209.48347],["2014-09-07",209.58678],["2014-09-08",209.69008],["2014-09-09",197.39256],["2014-09-10",193.4814],["2014-09-11",173.67975],["2014-09-12",178.59298],["2014-09-13",179.0124],["2014-09-14",169.0],["2014-09-15",184.15289],["2014-09-16",191.5124],["2014-09-17",191.54132],["2014-09-18",189.70455],["2014-09-19",181.95041],["2014-09-20",183.59504],["2014-09-21",185.61983],["2014-09-22",185.24793],["2014-09-23",181.7562],["2014-09-24",175.79752],["2014-09-25",168.27066],["2014-09-26",157.8595],["2014-09-27",155.56612],["2014-09-28",156.23554],["2014-09-29",156.49587],["2014-09-30",141.5062],["2014-10-01",132.7438],["2014-10-02",117.97727],["2014-10-03",109.09091],["2014-10-04",101.54752],["2014-10-05",98.36364],["2014-10-06",105.66942],["2014-10-07",111.0124],["2014-10-08",110.21556],["2014-10-09",109.41873],["2014-10-10",108.6219],["2014-10-11",107.82507],["2014-10-12",107.02824],["2014-10-13",106.2314],["2014-10-14",105.91736],["2014-10-15",103.80165],["2014-10-16",170.72045],["2014-10-17",298.07851],["2014-10-18",296.92149],["2014-10-19",295.84711],["2014-10-20",297.66529],["2014-10-21",298.01653],["2014-10-22",297.68595],["2014-10-23",255.66116],["2014-10-24",235.06198],["2014-10-25",235.6405],["2014-10-26",238.26446],["2014-10-27",89.93223],["2014-10-28",0.0],["2014-10-29",0.0],["2014-10-30",0.0],["2014-10-31",138.40496],["2014-11-01",198.93388],["2014-11-02",199.65909],["2014-11-03",275.29339],["2014-11-04",403.09917],["2014-11-05",396.94215],["2014-11-06",396.19835],["2014-11-07",393.55372],["2014-11-08",395.41322],["2014-11-09",395.59917],["2014-11-10",334.95455],["2014-11-11",169.78512],["2014-11-12",169.78512],["2014-11-13",155.45455],["2014-11-14",148.95868],["2014-11-15",148.95868],["2014-11-16",148.95868],["2014-11-17",148.8843],["2014-11-18",147.95455],["2014-11-19",147.17355],["2014-11-20",161.80992],["2014-11-21",138.04959],["2014-11-22",138.04959],["2014-11-23",138.04959],["2014-11-24",138.04959],["2014-11-25",138.04959],["2014-11-26",138.04959],["2014-11-27",138.04959],["2014-11-28",138.04959],["2014-11-29",138.04959],["2014-11-30",138.04959],["2014-12-01",138.04959],["2014-12-02",137.93802],["2014-12-03",137.88223],["2014-12-04",137.9938],["2014-12-05",137.97521],["2014-12-06",137.49174],["2014-12-07",136.95248],["2014-12-08",136.41322],["2014-12-09",136.26446],["2014-12-10",136.26446],["2014-12-11",136.26446],["2014-12-12",136.26446],["2014-12-13",136.26446],["2014-12-14",136.26446],["2014-12-15",61.1657],["2014-12-16",3.35744],["2014-12-17",0.0],["2014-12-18",0.0],["2014-12-19",0.0],["2014-12-20",0.0],["2014-12-21",0.0],["2014-12-22",0.0],["2014-12-23",0.0],["2014-12-24",0.0],["2014-12-25",0.0],["2014-12-26",0.0],["2014-12-27",0.0],["2014-12-28",0.0],["2014-12-29",0.0],["2014-12-30",0.0],["2014-12-31",0.0],["2015-01-01",0.0],["2015-01-02",0.0],["2015-01-03",0.0],["2015-01-04",0.0],["2015-01-05",0.0],["2015-01-06",0.0],["2015-01-07",0.0],["2015-01-08",0.0],["2015-01-09",0.0],["2015-01-10",0.0],["2015-01-11",0.0],["2015-01-12",0.0],["2015-01-13",0.0],["2015-01-14",0.0],["2015-01-15",0.0],["2015-01-16",0.0],["2015-01-17",0.0],["2015-01-18",0.0],["2015-01-19",0.0],["2015-01-20",0.0],["2015-01-21",0.0],["2015-01-22",0.0],["2015-01-23",0.0],["2015-01-24",0.0],["2015-01-25",0.0],["2015-01-26",0.0],["2015-01-27",0.0],["2015-01-28",0.0],["2015-01-29",0.0],["2015-01-30",0.0],["2015-01-31",0.0],["2015-02-01",0.0],["2015-02-02",0.0],["2015-02-03",0.0],["2015-02-04",0.0],["2015-02-05",0.0],["2015-02-06",0.0],["2015-02-07",0.0],["2015-02-08",0.0],["2015-02-09",0.0],["2015-02-10",0.0],["2015-02-11",0.0],["2015-02-12",0.0],["2015-02-13",0.0],["2015-02-14",0.0],["2015-02-15",0.0],["2015-02-16",0.0],["2015-02-17",0.0],["2015-02-18",0.0],["2015-02-19",0.0],["2015-02-20",0.0],["2015-02-21",0.0],["2015-02-22",0.0],["2015-02-23",62.75723],["2015-02-24",95.15289],["2015-02-25",95.00826],["2015-02-26",95.00826],["2015-02-27",95.00826],["2015-02-28",95.00826],["2015-03-01",95.00826],["2015-03-02",95.3843],["2015-03-03",95.03719],["2015-03-04",95.1095],["2015-03-05",95.00826],["2015-03-06",95.00826],["2015-03-07",95.00826],["2015-03-08",95.00826],["2015-03-09",157.27479],["2015-03-10",197.8595],["2015-03-11",197.75207],["2015-03-12",134.28099],["2015-03-13",99.57025],["2015-03-14",99.57025],["2015-03-15",100.03306],["2015-03-16",100.97521],["2015-03-17",100.99174],["2015-03-18",101.15702],["2015-03-19",37.91054],["2015-03-20",0.0],["2015-03-21",0.0],["2015-03-22",0.0],["2015-03-23",63.34711],["2015-03-24",99.57025],["2015-03-25",72.92066],["2015-03-26",0.0],["2015-03-27",0.0],["2015-03-28",0.0],["2015-03-29",58.22107],["2015-03-30",81.5062],["2015-03-31",30.20289],["2015-04-01",0.0],["2015-04-02",0.0],["2015-04-03",0.0],["2015-04-04",0.0],["2015-04-05",0.0],["2015-04-06",0.0],["2015-04-07",0.0],["2015-04-08",0.0],["2015-04-09",0.0],["2015-04-10",0.0],["2015-04-11",0.0],["2015-04-12",0.0],["2015-04-13",0.0],["2015-04-14",0.0],["2015-04-15",0.0],["2015-04-16",0.0],["2015-04-17",0.0],["2015-04-18",0.0],["2015-04-19",0.0],["2015-04-20",0.0],["2015-04-21",0.0],["2015-04-22",0.0],["2015-04-23",0.0],["2015-04-24",0.0],["2015-04-25",0.0],["2015-04-26",0.0],["2015-04-27",0.0],["2015-04-28",0.0],["2015-04-29",0.0],["2015-04-30",0.0],["2015-05-01",0.0],["2015-05-02",0.0],["2015-05-03",0.0],["2015-05-04",0.0],["2015-05-05",0.0],["2015-05-06",0.0],["2015-05-07",0.0],["2015-05-08",0.0],["2015-05-09",0.0],["2015-05-10",0.0],["2015-05-11",0.0],["2015-05-12",0.0],["2015-05-13",0.0],["2015-05-14",0.0],["2015-05-15",0.0],["2015-05-16",0.0],["2015-05-17",0.0],["2015-05-18",0.0],["2015-05-19",0.0],["2015-05-20",0.0],["2015-05-21",0.0],["2015-05-22",0.0],["2015-05-23",0.0],["2015-05-24",0.0],["2015-05-25",3.17335],["2015-05-26",19.91798],["2015-05-27",20.2314],["2015-05-28",20.22293],["2015-05-29",20.2314],["2015-05-30",27.77066],["2015-05-31",31.8843],["2015-06-01",32.13223],["2015-06-02",42.95661],["2015-06-03",75.96694],["2015-06-04",101.2438],["2015-06-05",108.06612],["2015-06-06",94.83884],["2015-06-07",79.89463],["2015-06-08",66.94215],["2015-06-09",61.15289],["2015-06-10",62.29339],["2015-06-11",63.30785],["2015-06-12",60.93182],["2015-06-13",60.89256],["2015-06-14",60.9938],["2015-06-15",61.93388],["2015-06-16",62.17975],["2015-06-17",62.28099],["2015-06-18",62.55372],["2015-06-19",63.13636],["2015-06-20",76.22727],["2015-06-21",93.35537],["2015-06-22",103.28926],["2015-06-23",110.08264],["2015-06-24",110.75207],["2015-06-25",109.75207],["2015-06-26",118.78719],["2015-06-27",123.58884],["2015-06-28",124.18388],["2015-06-29",153.68595],["2015-06-30",189.49587],["2015-07-01",193.81405],["2015-07-02",192.59504],["2015-07-03",192.22314],["2015-07-04",192.53306],["2015-07-05",195.76446],["2015-07-06",202.06612],["2015-07-07",214.69008],["2015-07-08",210.80579],["2015-07-09",201.43182],["2015-07-10",197.02479],["2015-07-11",196.68802],["2015-07-12",196.77479],["2015-07-13",200.66529],["2015-07-14",197.14669],["2015-07-15",199.3905],["2015-07-16",197.91322],["2015-07-17",195.05165],["2015-07-18",193.11157],["2015-07-19",195.40083],["2015-07-20",201.82851],["2015-07-21",205.10331],["2015-07-22",205.78512],["2015-07-23",206.15702],["2015-07-24",206.28099],["2015-07-25",206.09504],["2015-07-26",206.09504],["2015-07-27",205.43388],["2015-07-28",205.72314],["2015-07-29",204.89669],["2015-07-30",207.1281],["2015-07-31",214.27686],["2015-08-01",218.5124],["2015-08-02",208.40909],["2015-08-03",185.02273],["2015-08-04",177.52066],["2015-08-05",188.48554],["2015-08-06",209.15702],["2015-08-07",223.45041],["2015-08-08",209.89256],["2015-08-09",203.18802],["2015-08-10",207.37603],["2015-08-11",207.37603],["2015-08-12",206.57025],["2015-08-13",206.26033],["2015-08-14",204.97934],["2015-08-15",204.81405],["2015-08-16",210.06198],["2015-08-17",210.47521],["2015-08-18",218.57438],["2015-08-19",264.38017],["2015-08-20",285.16529],["2015-08-21",279.56612],["2015-08-22",280.57851],["2015-08-23",282.83058],["2015-08-24",290.80579],["2015-08-25",302.39669],["2015-08-26",304.87603],["2015-08-27",296.52893],["2015-08-28",292.31405],["2015-08-29",284.23554],["2015-08-30",282.35537],["2015-08-31",274.11157],["2015-09-01",261.46694],["2015-09-02",259.79339],["2015-09-03",269.81405],["2015-09-04",266.65289],["2015-09-05",257.39669],["2015-09-06",252.93388],["2015-09-07",250.26859],["2015-09-08",248.8843],["2015-09-09",250.41322],["2015-09-10",249.91736],["2015-09-11",251.44628],["2015-09-12",250.80579],["2015-09-13",251.83884],["2015-09-14",328.03719],["2015-09-15",392.01791],["2015-09-16",397.62397],["2015-09-17",402.14876],["2015-09-18",404.11157],["2015-09-19",404.93802],["2015-09-20",408.59504],["2015-09-21",499.56612],["2015-09-22",547.62397],["2015-09-23",546.50826],["2015-09-24",548.9876],["2015-09-25",550.14463],["2015-09-26",550.7438],["2015-09-27",548.32645],["2015-09-28",332.60331],["2015-09-29",237.06612],["2015-09-30",236.28099],["2015-10-01",236.17769],["2015-10-02",236.1157],["2015-10-03",236.03306],["2015-10-04",235.78512],["2015-10-05",363.32645],["2015-10-06",419.23554],["2015-10-07",416.15702],["2015-10-08",388.34711],["2015-10-09",371.79752],["2015-10-10",370.90909],["2015-10-11",370.90909],["2015-10-12",370.12397],["2015-10-13",369.07025],["2015-10-14",449.00826],["2015-10-15",296.13988],["2015-10-16",6.5531],["2015-10-17",1.27583],["2015-10-18",0.0],["2015-10-19",69.40702],["2015-10-20",136.46901],["2015-10-21",136.26446],["2015-10-22",136.26446],["2015-10-23",136.26446],["2015-10-24",135.96694],["2015-10-25",135.78099],["2015-10-26",136.26446],["2015-10-27",138.30372],["2015-10-28",139.83471],["2015-10-29",139.83471],["2015-10-30",139.83471],["2015-10-31",139.83471],["2015-11-01",139.83471],["2015-11-02",139.83471],["2015-11-03",139.83471],["2015-11-04",140.67149],["2015-11-05",177.41116],["2015-11-06",197.75207],["2015-11-07",197.75207],["2015-11-08",197.75207],["2015-11-09",197.75207],["2015-11-10",197.75207],["2015-11-11",197.75207],["2015-11-12",197.75207],["2015-11-13",197.75207],["2015-11-14",197.75207],["2015-11-15",197.75207],["2015-11-16",197.75207],["2015-11-17",197.75207],["2015-11-18",85.63099],["2015-11-19",0.0],["2015-11-20",0.0],["2015-11-21",0.0],["2015-11-22",0.0],["2015-11-23",0.0],["2015-11-24",0.0],["2015-11-25",0.0],["2015-11-26",0.0],["2015-11-27",0.0],["2015-11-28",0.0],["2015-11-29",0.0],["2015-11-30",0.0],["2015-12-01",0.0],["2015-12-02",0.0],["2015-12-03",0.0],["2015-12-04",0.0],["2015-12-05",0.0],["2015-12-06",0.0],["2015-12-07",0.0],["2015-12-08",0.0],["2015-12-09",2.21405],["2015-12-10",0.0],["2015-12-11",0.0],["2015-12-12",0.0],["2015-12-13",0.0],["2015-12-14",0.0],["2015-12-15",0.0],["2015-12-16",0.0],["2015-12-17",0.0],["2015-12-18",0.0],["2015-12-19",0.0],["2015-12-20",0.0],["2015-12-21",0.0],["2015-12-22",0.0],["2015-12-23",0.0],["2015-12-24",0.0],["2015-12-25",0.0],["2015-12-26",0.0],["2015-12-27",0.0],["2015-12-28",0.0],["2015-12-29",0.0],["2015-12-30",0.0],["2015-12-31",0.0],["2016-01-01",0.0],["2016-01-02",0.0],["2016-01-03",0.0],["2016-01-04",0.0],["2016-01-05",0.0],["2016-01-06",0.0],["2016-01-07",0.0],["2016-01-08",0.0],["2016-01-09",0.0],["2016-01-10",0.0],["2016-01-11",0.0],["2016-01-12",0.0],["2016-01-13",0.0],["2016-01-14",0.0],["2016-01-15",0.0],["2016-01-16",0.0],["2016-01-17",0.0],["2016-01-18",0.0],["2016-01-19",0.0],["2016-01-20",0.0],["2016-01-21",0.0],["2016-01-22",0.0],["2016-01-23",0.0],["2016-01-24",0.0],["2016-01-25",0.0],["2016-01-26",0.0],["2016-01-27",0.0],["2016-01-28",0.0],["2016-01-29",0.0],["2016-01-30",0.0],["2016-01-31",0.0],["2016-02-01",0.0],["2016-02-02",0.0],["2016-02-03",0.0],["2016-02-04",0.0],["2016-02-05",0.0],["2016-02-06",0.0],["2016-02-07",0.0],["2016-02-08",0.0],["2016-02-09",0.0],["2016-02-10",0.0],["2016-02-11",0.0],["2016-02-12",0.0],["2016-02-13",0.0],["2016-02-14",0.0],["2016-02-15",0.0],["2016-02-16",14.07231],["2016-02-17",80.67562],["2016-02-18",96.39669],["2016-02-19",96.39669],["2016-02-20",96.39669],["2016-02-21",96.39669],["2016-02-22",96.39669],["2016-02-23",96.39669],["2016-02-24",96.38223],["2016-02-25",97.17355],["2016-02-26",97.95041],["2016-02-27",97.98347],["2016-02-28",97.98347],["2016-02-29",100.06612],["2016-03-01",101.15702],["2016-03-02",101.15702],["2016-03-03",101.15702],["2016-03-04",101.15702],["2016-03-05",101.22314],["2016-03-06",101.42149],["2016-03-07",102.16529],["2016-03-08",102.14876],["2016-03-09",102.52893],["2016-03-10",102.61157],["2016-03-11",102.64463],["2016-03-12",102.77686],["2016-03-13",102.7783],["2016-03-14",103.47658],["2016-03-15",71.70661],["2016-03-16",49.78512],["2016-03-17",36.21198],["2016-03-18",0.0],["2016-03-19",0.0],["2016-03-20",0.0],["2016-03-21",79.92562],["2016-03-22",57.17128],["2016-03-23",0.0],["2016-03-24",38.10537],["2016-03-25",24.95145],["2016-03-26",0.0],["2016-03-27",0.0],["2016-03-28",34.90909],["2016-03-29",36.9186],["2016-03-30",37.94628],["2016-03-31",21.44587],["2016-04-01",0.0],["2016-04-02",0.0],["2016-04-03",0.0],["2016-04-04",0.0],["2016-04-05",0.0],["2016-04-06",0.0],["2016-04-07",0.0],["2016-04-08",0.0],["2016-04-09",0.0],["2016-04-10",0.0],["2016-04-11",0.0],["2016-04-12",0.0],["2016-04-13",0.0],["2016-04-14",0.0],["2016-04-15",0.0],["2016-04-16",0.0],["2016-04-17",0.0],["2016-04-18",0.0],["2016-04-19",0.0],["2016-04-20",0.0],["2016-04-21",0.0],["2016-04-22",0.0],["2016-04-23",0.0],["2016-04-24",0.0],["2016-04-25",59.44215],["2016-04-26",59.09504],["2016-04-27",59.44215],["2016-04-28",59.36983],["2016-04-29",59.70248],["2016-04-30",59.70248],["2016-05-01",59.5],["2016-05-02",59.70248],["2016-05-03",59.71488],["2016-05-04",59.72727],["2016-05-05",66.99587],["2016-05-06",89.45248],["2016-05-07",95.23554],["2016-05-08",100.11777],["2016-05-09",99.95661],["2016-05-10",93.15702],["2016-05-11",93.42149],["2016-05-12",96.13017],["2016-05-13",118.84711],["2016-05-14",156.92975],["2016-05-15",173.66736],["2016-05-16",187.52893],["2016-05-17",188.48347],["2016-05-18",188.1157],["2016-05-19",186.13636],["2016-05-20",217.80992],["2016-05-21",218.34711],["2016-05-22",214.64876],["2016-05-23",215.39256],["2016-05-24",216.59091],["2016-05-25",218.20248],["2016-05-26",229.27686],["2016-05-27",236.61157],["2016-05-28",236.67355],["2016-05-29",233.96694],["2016-05-30",232.33471],["2016-05-31",240.66116],["2016-06-01",265.78512],["2016-06-02",281.57025],["2016-06-03",295.12397],["2016-06-04",302.08678],["2016-06-05",303.34711],["2016-06-06",303.2438],["2016-06-07",308.1405],["2016-06-08",301.69421],["2016-06-09",303.18182],["2016-06-10",296.28099],["2016-06-11",297.1281],["2016-06-12",288.80165],["2016-06-13",276.65289],["2016-06-14",263.59504],["2016-06-15",263.5124],["2016-06-16",262.14876],["2016-06-17",262.80992],["2016-06-18",262.97521],["2016-06-19",263.09917],["2016-06-20",263.8843],["2016-06-21",266.4876],["2016-06-22",265.68182],["2016-06-23",277.2314],["2016-06-24",275.95041],["2016-06-25",275.33058],["2016-06-26",275.43388],["2016-06-27",280.14463],["2016-06-28",281.13636],["2016-06-29",281.1157],["2016-06-30",281.1157],["2016-07-01",282.29339],["2016-07-02",283.18182],["2016-07-03",284.58678],["2016-07-04",283.20248],["2016-07-05",285.76446],["2016-07-06",295.43388],["2016-07-07",301.71488],["2016-07-08",247.00413],["2016-07-09",232.27273],["2016-07-10",233.05785],["2016-07-11",233.45041],["2016-07-12",205.30785],["2016-07-13",148.63636],["2016-07-14",136.8595],["2016-07-15",136.82231],["2016-07-16",137.54752],["2016-07-17",137.90083],["2016-07-18",137.36157],["2016-07-19",138.57025],["2016-07-20",136.07851],["2016-07-21",135.85537],["2016-07-22",136.04132],["2016-07-23",129.87603],["2016-07-24",130.21488],["2016-07-25",128.2624],["2016-07-26",128.80165],["2016-07-27",128.18802],["2016-07-28",125.21694],["2016-07-29",124.16529],["2016-07-30",124.09091],["2016-07-31",124.16529],["2016-08-01",123.96074],["2016-08-02",124.16529],["2016-08-03",124.27686],["2016-08-04",213.96901],["2016-08-05",305.2686],["2016-08-06",296.98347],["2016-08-07",296.09504],["2016-08-08",292.68595],["2016-08-09",291.07438],["2016-08-10",290.41322],["2016-08-11",148.04752],["2016-08-12",74.70041],["2016-08-13",67.63636],["2016-08-14",67.63636],["2016-08-15",67.63636],["2016-08-16",67.63636],["2016-08-17",66.95661],["2016-08-18",69.16942],["2016-08-19",73.65702],["2016-08-20",73.30992],["2016-08-21",73.28099],["2016-08-22",73.06405],["2016-08-23",73.46901],["2016-08-24",73.1219],["2016-08-25",73.03512],["2016-08-26",73.5124],["2016-08-27",74.38017],["2016-08-28",74.38017],["2016-08-29",74.38017],["2016-08-30",74.38017],["2016-08-31",74.38017],["2016-09-01",74.38017],["2016-09-02",74.38017],["2016-09-03",73.54132],["2016-09-04",89.63843],["2016-09-05",112.40909],["2016-09-06",117.54132],["2016-09-07",149.50207],["2016-09-08",173.16322],["2016-09-09",163.98554],["2016-09-10",163.48554],["2016-09-11",163.70248],["2016-09-12",178.07025],["2016-09-13",240.66322],["2016-09-14",277.68595],["2016-09-15",276.77686],["2016-09-16",266.94215],["2016-09-17",264.81405],["2016-09-18",263.34711],["2016-09-19",255.88843],["2016-09-20",248.16116],["2016-09-21",248.26446],["2016-09-22",247.93388],["2016-09-23",243.28512],["2016-09-24",240.0],["2016-09-25",238.03719],["2016-09-26",229.54545],["2016-09-27",222.14876],["2016-09-28",222.14876],["2016-09-29",220.86777],["2016-09-30",212.14669],["2016-10-01",206.23554],["2016-10-02",204.29752],["2016-10-03",204.29752],["2016-10-04",169.69008],["2016-10-05",145.38843],["2016-10-06",145.38843],["2016-10-07",145.38843],["2016-10-08",129.79545],["2016-10-09",132.89256],["2016-10-10",132.89256],["2016-10-11",132.89256],["2016-10-12",132.89256],["2016-10-13",132.89256],["2016-10-14",132.89256],["2016-10-15",132.89256],["2016-10-16",18.36839],["2016-10-17",7.62107],["2016-10-18",4.86777],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-22",0.0],["2016-10-23",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-29",0.0],["2016-10-30",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-05",0.0],["2016-11-06",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-12",0.0],["2016-11-13",0.0],["2016-11-14",0.0],["2016-11-15",0.0],["2016-11-16",0.0],["2016-11-17",11.29483],["2016-11-18",0.0],["2016-11-19",0.0],["2016-11-20",0.0],["2016-11-21",0.0],["2016-11-22",0.0],["2016-11-23",0.0],["2016-11-24",0.0],["2016-11-25",0.0],["2016-11-26",0.0],["2016-11-27",0.0],["2016-11-28",0.0],["2016-11-29",0.0],["2016-11-30",0.0],["2016-12-01",0.0],["2016-12-02",0.0],["2016-12-03",0.0],["2016-12-04",0.0],["2016-12-05",342.21529],["2016-12-06",505.24793],["2016-12-07",504.40083],["2016-12-08",503.36777],["2016-12-09",502.7686],["2016-12-10",502.2314],["2016-12-11",501.83884],["2016-12-12",501.34298],["2016-12-13",275.76033],["2016-12-14",58.67975],["2016-12-15",58.93802],["2016-12-16",58.69421],["2016-12-17",58.94835],["2016-12-18",58.81198],["2016-12-19",58.8657],["2016-12-20",58.5124],["2016-12-21",58.52066],["2016-12-22",58.66736],["2016-12-23",58.77273],["2016-12-24",58.49174],["2016-12-25",58.85331],["2016-12-26",58.67149],["2016-12-27",58.77893],["2016-12-28",58.51446],["2016-12-29",58.48967],["2016-12-30",58.42562],["2016-12-31",58.45661],["2017-01-01",58.46281],["2017-01-02",58.57438],["2017-01-03",58.65909],["2017-01-04",58.56405],["2017-01-05",58.47521],["2017-01-06",58.53099],["2017-01-07",58.57645],["2017-01-08",58.66322],["2017-01-09",58.82025],["2017-01-10",59.0124],["2017-01-11",58.71281],["2017-01-12",58.59298],["2017-01-13",58.55372],["2017-01-14",58.6281],["2017-01-15",58.83264],["2017-01-16",58.71074],["2017-01-17",58.83471],["2017-01-18",58.72521],["2017-01-19",58.77066],["2017-01-20",58.78512],["2017-01-21",58.89876],["2017-01-22",58.8781],["2017-01-23",58.80372],["2017-01-24",58.97934],["2017-01-25",58.94008],["2017-01-26",58.88843],["2017-01-27",58.95455],["2017-01-28",58.95868],["2017-01-29",59.04545],["2017-01-30",59.00413],["2017-01-31",59.06405],["2017-02-01",59.09504],["2017-02-02",59.11364],["2017-02-03",58.74793],["2017-02-04",59.1157],["2017-02-05",58.99793],["2017-02-06",59.05785],["2017-02-07",66.24174],["2017-02-08",79.39876],["2017-02-09",79.53512],["2017-02-10",79.42149],["2017-02-11",79.84504],["2017-02-12",79.75826],["2017-02-13",80.00207],["2017-02-14",79.85537],["2017-02-15",79.77273],["2017-02-16",79.80579],["2017-02-17",79.86983],["2017-02-18",79.77479],["2017-02-19",80.05372],["2017-02-20",80.20248],["2017-02-21",80.04545],["2017-02-22",80.15496],["2017-02-23",80.29545],["2017-02-24",80.24587],["2017-02-25",80.17562],["2017-02-26",80.25826],["2017-02-27",80.26033],["2017-02-28",80.27479],["2017-03-01",80.45455],["2017-03-02",80.23554],["2017-03-03",80.2314],["2017-03-04",80.30579],["2017-03-05",80.46901],["2017-03-06",80.41529],["2017-03-07",80.43802],["2017-03-08",80.50207],["2017-03-09",67.46074],["2017-03-10",59.97934],["2017-03-11",60.11983],["2017-03-12",60.29536],["2017-03-13",74.67769],["2017-03-14",56.34607],["2017-03-15",151.43079],["2017-03-16",0.0],["2017-03-17",0.0],["2017-03-18",0.0],["2017-03-19",0.0],["2017-03-20",0.0],["2017-03-21",0.0],["2017-03-22",0.0],["2017-03-23",22.28781],["2017-03-24",23.32851],["2017-03-25",10.75826],["2017-03-26",12.34091],["2017-03-27",58.34504],["2017-03-28",20.84711],["2017-03-29",27.30992],["2017-03-30",0.0],["2017-03-31",0.0],["2017-04-01",0.0],["2017-04-02",0.0],["2017-04-03",0.0],["2017-04-04",0.0],["2017-04-05",0.0],["2017-04-06",0.0],["2017-04-07",0.0],["2017-04-08",0.0],["2017-04-09",0.0],["2017-04-10",0.0],["2017-04-11",0.0],["2017-04-12",0.0],["2017-04-13",0.64876],["2017-04-14",23.91715],["2017-04-15",0.0],["2017-04-16",0.0],["2017-04-17",0.0],["2017-04-18",159.79132],["2017-04-19",335.33058],["2017-04-20",153.25826],["2017-04-21",85.84504],["2017-04-22",85.84298],["2017-04-23",85.9814],["2017-04-24",85.8595],["2017-04-25",85.03719],["2017-04-26",84.88843],["2017-04-27",88.72934],["2017-04-28",95.71901],["2017-04-29",95.15083],["2017-04-30",94.85537],["2017-05-01",94.50413],["2017-05-02",93.87397],["2017-05-03",103.61777],["2017-05-04",114.10331],["2017-05-05",146.37397],["2017-05-06",158.50413],["2017-05-07",157.52066],["2017-05-08",157.60537],["2017-05-09",182.22521],["2017-05-10",185.93388],["2017-05-11",186.85744],["2017-05-12",187.22107],["2017-05-13",188.12603],["2017-05-14",189.64256],["2017-05-15",203.3905],["2017-05-16",210.08264],["2017-05-17",210.88843],["2017-05-18",213.47107],["2017-05-19",213.80165],["2017-05-20",213.82231],["2017-05-21",210.90909],["2017-05-22",276.83884],["2017-05-23",304.13223],["2017-05-24",361.67355],["2017-05-25",309.11157],["2017-05-26",237.58264],["2017-05-27",238.96694],["2017-05-28",266.36364],["2017-05-29",279.95868],["2017-05-30",281.26033],["2017-05-31",275.86777],["2017-06-01",271.98347],["2017-06-02",283.32645],["2017-06-03",285.16529],["2017-06-04",286.46694],["2017-06-05",286.3843],["2017-06-06",287.62397],["2017-06-07",297.80992],["2017-06-08",303.01653],["2017-06-09",303.32645],["2017-06-10",303.90496],["2017-06-11",304.97934],["2017-06-12",297.91322],["2017-06-13",294.23554],["2017-06-14",293.9876],["2017-06-15",293.78099],["2017-06-16",294.89669],["2017-06-17",295.45455],["2017-06-18",295.95041],["2017-06-19",290.2686],["2017-06-20",280.43388],["2017-06-21",276.61157],["2017-06-22",274.75207],["2017-06-23",278.57438],["2017-06-24",278.07851],["2017-06-25",279.02893],["2017-06-26",284.50413],["2017-06-27",287.1281],["2017-06-28",300.22727],["2017-06-29",320.30992],["2017-06-30",314.95868],["2017-07-01",307.47934],["2017-07-02",315.55785],["2017-07-03",322.95455],["2017-07-04",332.08678],["2017-07-05",334.66942],["2017-07-06",334.29752],["2017-07-07",333.30579],["2017-07-08",333.30579],["2017-07-09",333.22314],["2017-07-10",295.28926],["2017-07-11",271.69421],["2017-07-12",270.35124],["2017-07-13",230.20661],["2017-07-14",209.54545],["2017-07-15",209.81405],["2017-07-16",210.39256],["2017-07-17",167.10331],["2017-07-18",101.17562],["2017-07-19",193.97107],["2017-07-20",203.44215],["2017-07-21",126.34298],["2017-07-22",218.2624],["2017-07-23",284.79339],["2017-07-24",507.45868],["2017-07-25",546.69421],["2017-07-26",425.02066],["2017-07-27",529.23554],["2017-07-28",417.99587],["2017-07-29",279.75207],["2017-07-30",280.10331],["2017-07-31",532.95455],["2017-08-01",427.7686],["2017-08-02",446.03306],["2017-08-03",377.41736],["2017-08-04",174.45041],["2017-08-05",121.22314],["2017-08-06",121.42149],["2017-08-07",121.71901],["2017-08-08",119.35744],["2017-08-09",118.90909],["2017-08-10",82.5186],["2017-08-11",64.22314],["2017-08-12",63.80579],["2017-08-13",63.45248],["2017-08-14",63.27273],["2017-08-15",63.0124],["2017-08-16",62.81405],["2017-08-17",62.17769],["2017-08-18",61.81818],["2017-08-19",61.51446],["2017-08-20",61.45661],["2017-08-21",61.06818],["2017-08-22",60.99587],["2017-08-23",60.83058],["2017-08-24",60.61983],["2017-08-25",60.60744],["2017-08-26",60.32231],["2017-08-27",60.44628],["2017-08-28",59.77066],["2017-08-29",66.45041],["2017-08-30",74.42355],["2017-08-31",75.27686],["2017-09-01",74.71281],["2017-09-02",74.39463],["2017-09-03",74.43802],["2017-09-04",75.04545],["2017-09-05",80.34711],["2017-09-06",81.33264],["2017-09-07",82.99793],["2017-09-08",87.2686],["2017-09-09",105.30372],["2017-09-10",117.88223],["2017-09-11",125.85744],["2017-09-12",125.16942],["2017-09-13",124.31405],["2017-09-14",133.29752],["2017-09-15",143.45868],["2017-09-16",138.51446],["2017-09-17",138.04959],["2017-09-18",138.04959],["2017-09-19",138.04959],["2017-09-20",127.38636],["2017-09-21",133.13843],["2017-09-22",186.52686],["2017-09-23",211.59091],["2017-09-24",212.2314],["2017-09-25",205.07851],["2017-09-26",185.22934],["2017-09-27",163.84711],["2017-09-28",149.93595],["2017-09-29",134.17149],["2017-09-30",102.27273],["2017-10-01",95.40909],["2017-10-02",123.41116],["2017-10-03",138.13017],["2017-10-04",129.89669],["2017-10-05",123.97107],["2017-10-06",121.47314],["2017-10-07",121.2624],["2017-10-08",121.07851],["2017-10-09",121.1405],["2017-10-10",115.16529],["2017-10-11",101.64669],["2017-10-12",105.1405],["2017-10-13",113.55579],["2017-10-14",115.71901],["2017-10-15",115.47107],["2017-10-16",1.25517],["2017-10-17",0.0],["2017-10-18",0.0],["2017-10-19",0.0],["2017-10-20",0.0],["2017-10-21",0.0],["2017-10-22",0.0],["2017-10-23",0.0],["2017-10-24",0.0],["2017-10-25",0.0],["2017-10-26",0.0],["2017-10-27",0.0],["2017-10-28",0.0],["2017-10-29",0.0],["2017-10-30",0.0],["2017-10-31",0.0],["2017-11-01",65.91116],["2017-11-02",95.67769],["2017-11-03",95.45248],["2017-11-04",95.75],["2017-11-05",95.49587],["2017-11-06",126.21281],["2017-11-07",158.30165],["2017-11-08",158.02686],["2017-11-09",137.94215],["2017-11-10",127.0186],["2017-11-11",126.88017],["2017-11-12",126.83264],["2017-11-13",78.60744],["2017-11-14",56.03306],["2017-11-15",56.43182],["2017-11-16",90.08264],["2017-11-17",105.73554],["2017-11-18",105.78512],["2017-11-19",105.8843],["2017-11-20",100.29752],["2017-11-21",97.53719],["2017-11-22",87.45455],["2017-11-23",84.19421],["2017-11-24",84.33678],["2017-11-25",84.19835],["2017-11-26",84.39876],["2017-11-27",65.07438],["2017-11-28",55.83471],["2017-11-29",56.07025],["2017-11-30",84.95455],["2017-12-01",98.46281],["2017-12-02",98.8595],["2017-12-03",98.82645],["2017-12-04",70.1219],["2017-12-05",55.14256],["2017-12-06",55.17769],["2017-12-07",55.39876],["2017-12-08",55.34711],["2017-12-09",55.44835],["2017-12-10",55.47521],["2017-12-11",59.19215],["2017-12-12",60.34504],["2017-12-13",94.83678],["2017-12-14",114.84711],["2017-12-15",114.91736],["2017-12-16",114.93595],["2017-12-17",114.79752],["2017-12-18",114.7624],["2017-12-19",114.80372],["2017-12-20",114.70248],["2017-12-21",59.8312],["2017-12-22",0.0],["2017-12-23",0.0],["2017-12-24",0.0],["2017-12-25",0.0],["2017-12-26",0.0],["2017-12-27",0.0],["2017-12-28",0.0],["2017-12-29",0.0],["2017-12-30",0.0],["2017-12-31",0.0],["2018-01-01",0.0],["2018-01-02",0.0],["2018-01-03",0.0],["2018-01-04",0.0],["2018-01-05",0.0],["2018-01-06",0.0],["2018-01-07",0.0],["2018-01-08",0.0],["2018-01-09",0.0],["2018-01-10",0.0],["2018-01-11",0.0],["2018-01-12",0.0],["2018-01-13",0.0],["2018-01-14",0.0],["2018-01-15",0.0],["2018-01-16",0.0],["2018-01-17",0.0],["2018-01-18",0.0],["2018-01-19",0.0],["2018-01-20",0.0],["2018-01-21",0.0],["2018-01-22",0.0],["2018-01-23",0.0],["2018-01-24",0.0],["2018-01-25",0.0],["2018-01-26",0.0],["2018-01-27",0.0],["2018-01-28",0.0],["2018-01-29",0.0],["2018-01-30",0.0],["2018-01-31",0.0],["2018-02-01",0.0],["2018-02-02",0.0],["2018-02-03",0.0],["2018-02-04",0.0],["2018-02-05",0.0],["2018-02-06",0.0],["2018-02-07",0.0],["2018-02-08",0.0],["2018-02-09",0.0],["2018-02-10",0.0],["2018-02-11",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.0],["2018-02-17",0.0],["2018-02-18",0.0],["2018-02-19",0.0],["2018-02-20",0.0],["2018-02-21",0.0],["2018-02-22",0.0],["2018-02-23",0.0],["2018-02-24",0.0],["2018-02-25",0.0],["2018-02-26",0.0],["2018-02-27",0.0],["2018-02-28",0.0],["2018-03-01",0.0],["2018-03-02",0.0],["2018-03-03",0.0],["2018-03-04",0.0],["2018-03-05",0.0],["2018-03-06",278.97107],["2018-03-07",475.84711],["2018-03-08",475.24793],["2018-03-09",477.89256],["2018-03-10",479.3595],["2018-03-11",478.9867],["2018-03-12",478.45041],["2018-03-13",477.62397],["2018-03-14",477.1281],["2018-03-15",184.73554],["2018-03-16",57.22314],["2018-03-17",55.67355],["2018-03-18",55.82231],["2018-03-19",21.86942],["2018-03-20",6.7531],["2018-03-21",25.28368],["2018-03-22",43.34236],["2018-03-23",61.05372],["2018-03-24",28.73657],["2018-03-25",32.16116],["2018-03-26",60.97934],["2018-03-27",57.95041],["2018-03-28",57.69628],["2018-03-29",101.29545],["2018-03-30",138.55165],["2018-03-31",143.05579],["2018-04-01",140.94008],["2018-04-02",140.56198],["2018-04-03",58.30496],["2018-04-04",2.35021],["2018-04-05",0.0],["2018-04-06",0.0],["2018-04-07",0.0],["2018-04-08",0.0],["2018-04-09",0.0],["2018-04-10",0.0],["2018-04-11",0.0],["2018-04-12",0.0],["2018-04-13",0.0],["2018-04-14",0.0],["2018-04-15",0.0],["2018-04-16",0.0],["2018-04-17",0.0],["2018-04-18",0.0],["2018-04-19",0.0],["2018-04-20",0.0],["2018-04-21",0.0],["2018-04-22",0.0],["2018-04-23",0.0],["2018-04-24",0.0],["2018-04-25",7.96281],["2018-04-26",64.26446],["2018-04-27",60.51653],["2018-04-28",60.03926],["2018-04-29",60.20455],["2018-04-30",60.30992],["2018-05-01",67.53926],["2018-05-02",78.33264],["2018-05-03",78.96281],["2018-05-04",75.07231],["2018-05-05",77.27479],["2018-05-06",90.60744],["2018-05-07",99.08471],["2018-05-08",111.56198],["2018-05-09",131.88843],["2018-05-10",140.45455],["2018-05-11",145.36364],["2018-05-12",145.33884],["2018-05-13",144.47727],["2018-05-14",142.44628],["2018-05-15",152.78719],["2018-05-16",159.1281],["2018-05-17",158.5062],["2018-05-18",159.79752],["2018-05-19",164.55785],["2018-05-20",160.83678],["2018-05-21",160.93595],["2018-05-22",161.70661],["2018-05-23",153.1219],["2018-05-24",148.26859],["2018-05-25",156.06818],["2018-05-26",163.0],["2018-05-27",162.73967],["2018-05-28",162.64256],["2018-05-29",162.48554],["2018-05-30",162.07025],["2018-05-31",162.81612],["2018-06-01",159.89463],["2018-06-02",161.5186],["2018-06-03",164.0124],["2018-06-04",163.22107],["2018-06-05",161.2376],["2018-06-06",127.19421],["2018-06-07",104.88017],["2018-06-08",111.66322],["2018-06-09",110.92149],["2018-06-10",137.08471],["2018-06-11",178.47452],["2018-06-12",217.72727],["2018-06-13",222.21074],["2018-06-14",222.64463],["2018-06-15",217.27273],["2018-06-16",211.81818],["2018-06-17",201.31405],["2018-06-18",197.69421],["2018-06-19",198.43802],["2018-06-20",205.34711],["2018-06-21",220.30992],["2018-06-22",228.32645],["2018-06-23",225.66116],["2018-06-24",223.34711],["2018-06-25",220.24793],["2018-06-26",217.83058],["2018-06-27",222.47934],["2018-06-28",229.85537],["2018-06-29",250.57851],["2018-06-30",255.20661],["2018-07-01",249.89669],["2018-07-02",247.33471],["2018-07-03",248.20248],["2018-07-04",245.92975],["2018-07-05",244.3595],["2018-07-06",241.98347],["2018-07-07",244.29752],["2018-07-08",243.69835],["2018-07-09",234.15289],["2018-07-10",230.3719],["2018-07-11",224.29752],["2018-07-12",224.81405],["2018-07-13",228.57438],["2018-07-14",240.76446],["2018-07-15",246.15702],["2018-07-16",248.07851],["2018-07-17",242.54132],["2018-07-18",232.31405],["2018-07-19",221.21901],["2018-07-20",211.73554],["2018-07-21",209.91736],["2018-07-22",212.5],["2018-07-23",223.82231],["2018-07-24",231.90083],["2018-07-25",281.96281],["2018-07-26",299.40083],["2018-07-27",288.80165],["2018-07-28",286.1157],["2018-07-29",283.92562],["2018-07-30",284.75207],["2018-07-31",289.07025],["2018-08-01",282.43802],["2018-08-02",263.45041],["2018-08-03",242.95455],["2018-08-04",228.96694],["2018-08-05",225.55785],["2018-08-06",218.1405],["2018-08-07",215.92975],["2018-08-08",216.42562],["2018-08-09",216.71488],["2018-08-10",237.08678],["2018-08-11",221.07438],["2018-08-12",225.57851],["2018-08-13",229.58678],["2018-08-14",251.42562],["2018-08-15",250.86777],["2018-08-16",242.56198],["2018-08-17",229.58678],["2018-08-18",228.92562],["2018-08-19",224.69008],["2018-08-20",213.18182],["2018-08-21",209.60744],["2018-08-22",219.52479],["2018-08-23",224.33884],["2018-08-24",224.52479],["2018-08-25",229.29752],["2018-08-26",236.17769],["2018-08-27",236.03306],["2018-08-28",235.7438],["2018-08-29",41.92273],["2018-08-30",0.0],["2018-08-31",0.0],["2018-09-01",0.0],["2018-09-02",0.0],["2018-09-03",0.0],["2018-09-04",0.0],["2018-09-05",0.0],["2018-09-06",0.0],["2018-09-07",0.0],["2018-09-08",0.0],["2018-09-09",0.0],["2018-09-10",0.0],["2018-09-11",0.0],["2018-09-12",0.0],["2018-09-13",0.0],["2018-09-14",0.0],["2018-09-15",0.0],["2018-09-16",0.0],["2018-09-17",0.0],["2018-09-18",0.0],["2018-09-19",0.0],["2018-09-20",0.0],["2018-09-21",0.0],["2018-09-22",0.0],["2018-09-23",0.0],["2018-09-24",0.0],["2018-09-25",0.0],["2018-09-26",0.0],["2018-09-27",0.0],["2018-09-28",0.0],["2018-09-29",0.0],["2018-09-30",0.0],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-06",0.0],["2018-10-07",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-13",0.0],["2018-10-14",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",0.0],["2018-10-20",0.0],["2018-10-21",0.0],["2018-10-22",0.0],["2018-10-23",0.0],["2018-10-24",0.0],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-27",0.0],["2018-10-28",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0],["2018-11-03",0.0],["2018-11-04",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-10",0.0],["2018-11-11",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-17",0.0],["2018-11-18",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",0.0],["2018-11-22",0.0],["2018-11-23",0.0],["2018-11-24",0.0],["2018-11-25",0.0],["2018-11-26",0.0],["2018-11-27",0.0],["2018-11-28",0.0],["2018-11-29",0.0],["2018-11-30",0.0],["2018-12-01",0.0],["2018-12-02",0.0],["2018-12-03",0.0],["2018-12-04",0.0],["2018-12-05",0.0],["2018-12-06",0.0],["2018-12-07",0.0],["2018-12-08",0.0],["2018-12-09",0.0],["2018-12-10",42.51653],["2018-12-11",139.19215],["2018-12-12",166.21694],["2018-12-13",160.59917],["2018-12-14",160.16116],["2018-12-15",159.25207],["2018-12-16",158.40496],["2018-12-17",49.85124],["2018-12-18",0.0],["2018-12-19",0.0],["2018-12-20",0.0],["2018-12-21",0.0],["2018-12-22",0.0],["2018-12-23",0.0],["2018-12-24",0.0],["2018-12-25",0.0],["2018-12-26",0.0],["2018-12-27",0.0],["2018-12-28",0.0],["2018-12-29",0.0],["2018-12-30",0.0],["2018-12-31",0.0],["2019-01-01",0.0],["2019-01-02",0.0],["2019-01-03",0.0],["2019-01-04",0.0],["2019-01-05",0.0],["2019-01-06",0.0],["2019-01-07",0.0],["2019-01-08",0.0],["2019-01-09",0.0],["2019-01-10",0.0],["2019-01-11",0.0],["2019-01-12",0.0],["2019-01-13",0.0],["2019-01-14",0.0],["2019-01-15",0.0],["2019-01-16",0.0],["2019-01-17",0.0],["2019-01-18",0.0],["2019-01-19",0.0],["2019-01-20",0.0],["2019-01-21",0.0],["2019-01-22",0.0],["2019-01-23",0.0],["2019-01-24",0.0],["2019-01-25",0.0],["2019-01-26",0.0],["2019-01-27",0.0],["2019-01-28",0.0],["2019-01-29",0.0],["2019-01-30",0.0],["2019-01-31",0.0],["2019-02-01",0.0],["2019-02-02",0.0],["2019-02-03",0.0],["2019-02-04",0.0],["2019-02-05",0.0],["2019-02-06",0.0],["2019-02-07",0.0],["2019-02-08",0.0],["2019-02-09",0.0],["2019-02-10",0.0],["2019-02-11",0.0],["2019-02-12",33.40702],["2019-02-13",61.28926],["2019-02-14",61.28926],["2019-02-15",61.31405],["2019-02-16",61.28926],["2019-02-17",61.28926],["2019-02-18",61.20248],["2019-02-19",61.28926],["2019-02-20",61.28926],["2019-02-21",60.94215],["2019-02-22",61.25207],["2019-02-23",61.28926],["2019-02-24",61.27686],["2019-02-25",250.58471],["2019-02-26",359.71074],["2019-02-27",363.6157],["2019-02-28",360.6405],["2019-03-01",358.76033],["2019-03-02",357.37603],["2019-03-03",355.59917],["2019-03-04",355.06198],["2019-03-05",354.79339],["2019-03-06",355.7438],["2019-03-07",355.47521],["2019-03-08",352.27273],["2019-03-09",350.90909],["2019-03-10",348.71901],["2019-03-11",356.03306],["2019-03-12",357.97521],["2019-03-13",374.27686],["2019-03-14",394.42149],["2019-03-15",390.53719],["2019-03-16",387.97521],["2019-03-17",384.13223],["2019-03-18",262.8719],["2019-03-19",200.32025],["2019-03-20",199.30785],["2019-03-21",51.91674],["2019-03-22",0.0],["2019-03-23",0.0],["2019-03-24",0.0],["2019-03-25",0.0],["2019-03-26",0.0],["2019-03-27",0.0],["2019-03-28",0.0],["2019-03-29",0.0],["2019-03-30",0.0],["2019-03-31",0.0],["2019-04-01",0.0],["2019-04-02",0.0],["2019-04-03",82.72934],["2019-04-04",367.08678],["2019-04-05",400.55785],["2019-04-06",400.57851],["2019-04-07",400.43388],["2019-04-08",401.92149],["2019-04-09",440.45455],["2019-04-10",458.86364],["2019-04-11",455.12397],["2019-04-12",454.48347],["2019-04-13",455.51653],["2019-04-14",456.77686],["2019-04-15",458.38843],["2019-04-16",362.56198],["2019-04-17",260.18595],["2019-04-18",305.48967],["2019-04-19",245.77893],["2019-04-20",69.04483],["2019-04-21",0.0],["2019-04-22",55.00826],["2019-04-23",80.3719],["2019-04-24",85.38223],["2019-04-25",90.44215],["2019-04-26",90.49587],["2019-04-27",65.56612],["2019-04-28",60.81818],["2019-04-29",61.42562],["2019-04-30",59.09917],["2019-05-01",57.18595],["2019-05-02",57.59504],["2019-05-03",66.05579],["2019-05-04",71.8781],["2019-05-05",72.3657],["2019-05-06",75.75],["2019-05-07",78.83884],["2019-05-08",86.73554],["2019-05-09",92.05372],["2019-05-10",94.53719],["2019-05-11",92.78719],["2019-05-12",103.73347],["2019-05-13",130.01033],["2019-05-14",142.07851],["2019-05-15",142.56818],["2019-05-16",154.05579],["2019-05-17",170.91116],["2019-05-18",178.25413],["2019-05-19",181.92975],["2019-05-20",182.26033],["2019-05-21",169.58058],["2019-05-22",143.54752],["2019-05-23",138.99174],["2019-05-24",139.53099],["2019-05-25",136.77686],["2019-05-26",130.15496],["2019-05-27",128.63843],["2019-05-28",120.83471],["2019-05-29",119.56818],["2019-05-30",129.94008],["2019-05-31",157.41322],["2019-06-01",156.54545],["2019-06-02",155.8719],["2019-06-03",156.58264],["2019-06-04",159.48347],["2019-06-05",163.98347],["2019-06-06",172.30372],["2019-06-07",179.9876],["2019-06-08",187.07438],["2019-06-09",188.83058],["2019-06-10",189.34711],["2019-06-11",189.42149],["2019-06-12",190.21488],["2019-06-13",183.66942],["2019-06-14",177.13017],["2019-06-15",177.57025],["2019-06-16",174.18182],["2019-06-17",176.39463],["2019-06-18",174.69008],["2019-06-19",174.55785],["2019-06-20",175.60744],["2019-06-21",175.04959],["2019-06-22",173.54339],["2019-06-23",173.55372],["2019-06-24",201.8905],["2019-06-25",283.30579],["2019-06-26",343.73967],["2019-06-27",312.00413],["2019-06-28",280.53719],["2019-06-29",344.71074],["2019-06-30",368.73967],["2019-07-01",374.52479],["2019-07-02",381.54959],["2019-07-03",405.0],["2019-07-04",372.27273],["2019-07-05",321.28099],["2019-07-06",282.39669],["2019-07-07",278.20248],["2019-07-08",279.04959],["2019-07-09",279.44215],["2019-07-10",288.82231],["2019-07-11",301.23967],["2019-07-12",310.43388],["2019-07-13",313.94628],["2019-07-14",313.45041],["2019-07-15",309.6281],["2019-07-16",320.68182],["2019-07-17",325.39256],["2019-07-18",324.50413],["2019-07-19",327.33471],["2019-07-20",320.47521],["2019-07-21",315.57851],["2019-07-22",291.54959],["2019-07-23",234.23554],["2019-07-24",173.17149],["2019-07-25",156.47107],["2019-07-26",156.41942],["2019-07-27",156.93182],["2019-07-28",157.30372],["2019-07-29",287.04339],["2019-07-30",295.32231],["2019-07-31",159.5124],["2019-08-01",107.34091],["2019-08-02",64.84504],["2019-08-03",64.42149],["2019-08-04",61.82645],["2019-08-05",80.16942],["2019-08-06",80.67562],["2019-08-07",69.85744],["2019-08-08",62.86777],["2019-08-09",62.97314],["2019-08-10",62.83264],["2019-08-11",60.27273],["2019-08-12",59.35331],["2019-08-13",58.99793],["2019-08-14",60.03099],["2019-08-15",60.30165],["2019-08-16",60.1219],["2019-08-17",60.06818],["2019-08-18",60.17149],["2019-08-19",59.84091],["2019-08-20",59.63636],["2019-08-21",60.83471],["2019-08-22",61.18595],["2019-08-23",65.44421],["2019-08-24",77.82851],["2019-08-25",92.40702],["2019-08-26",97.35537],["2019-08-27",192.37603],["2019-08-28",234.13223],["2019-08-29",232.83058],["2019-08-30",234.48347],["2019-08-31",248.22314],["2019-09-01",250.49587],["2019-09-02",239.23554],["2019-09-03",248.20248],["2019-09-04",249.46281],["2019-09-05",250.16529],["2019-09-06",246.3843],["2019-09-07",240.2686],["2019-09-08",233.84298],["2019-09-09",229.75207],["2019-09-10",227.97521],["2019-09-11",222.95455],["2019-09-12",218.2438],["2019-09-13",214.75207],["2019-09-14",217.04545],["2019-09-15",220.95041],["2019-09-16",216.19835],["2019-09-17",212.80992],["2019-09-18",213.92562],["2019-09-19",212.31405],["2019-09-20",208.30579],["2019-09-21",201.90083],["2019-09-22",198.96694],["2019-09-23",192.88636],["2019-09-24",183.39669],["2019-09-25",183.58264],["2019-09-26",183.31405],["2019-09-27",182.79752],["2019-09-28",182.94215],["2019-09-29",181.97107],["2019-09-30",176.01033],["2019-10-01",173.80165],["2019-10-02",169.89463],["2019-10-03",167.57645],["2019-10-04",169.14463],["2019-10-05",169.45041],["2019-10-06",167.73347],["2019-10-07",164.66736],["2019-10-08",157.64876],["2019-10-09",155.58884],["2019-10-10",152.0062],["2019-10-11",143.10124],["2019-10-12",133.71901],["2019-10-13",124.63017],["2019-10-14",120.3781],["2019-10-15",120.80785],["2019-10-16",2.03946],["2019-10-17",0.0],["2019-10-18",0.0],["2019-10-19",0.0],["2019-10-20",0.0],["2019-10-21",0.0],["2019-10-22",0.0],["2019-10-23",0.0],["2019-10-24",0.0],["2019-10-25",0.0],["2019-10-26",0.0],["2019-10-27",0.0],["2019-10-28",0.0],["2019-10-29",0.0],["2019-10-30",0.0],["2019-10-31",0.0],["2019-11-01",0.0],["2019-11-02",0.0],["2019-11-03",0.0],["2019-11-04",182.18802],["2019-11-05",356.71488],["2019-11-06",356.21901],["2019-11-07",354.75207],["2019-11-08",354.95868],["2019-11-09",354.3595],["2019-11-10",354.27686],["2019-11-11",147.52252],["2019-11-12",0.0],["2019-11-13",0.0],["2019-11-14",0.0],["2019-11-15",0.0],["2019-11-16",0.0],["2019-11-17",0.0],["2019-11-18",0.0],["2019-11-19",0.0],["2019-11-20",0.0],["2019-11-21",0.0],["2019-11-22",0.0],["2019-11-23",0.0],["2019-11-24",0.0],["2019-11-25",0.0],["2019-11-26",0.0],["2019-11-27",0.0],["2019-11-28",0.0],["2019-11-29",0.0],["2019-11-30",0.0],["2019-12-01",0.0],["2019-12-02",0.0],["2019-12-03",0.0],["2019-12-04",0.0],["2019-12-05",0.0],["2019-12-06",0.0],["2019-12-07",0.0],["2019-12-08",0.0],["2019-12-09",0.0],["2019-12-10",0.0],["2019-12-11",0.0],["2019-12-12",0.0],["2019-12-13",0.0],["2019-12-14",0.0],["2019-12-15",0.0],["2019-12-16",0.0],["2019-12-17",0.0],["2019-12-18",0.0],["2019-12-19",0.0],["2019-12-20",0.0],["2019-12-21",0.0],["2019-12-22",0.0],["2019-12-23",0.0],["2019-12-24",0.0],["2019-12-25",0.0],["2019-12-26",0.0],["2019-12-27",0.0],["2019-12-28",0.0],["2019-12-29",0.0],["2019-12-30",0.0],["2019-12-31",0.0],["2020-01-01",0.0],["2020-01-02",0.0],["2020-01-03",0.0],["2020-01-04",0.0],["2020-01-05",0.0],["2020-01-06",0.0],["2020-01-07",0.0],["2020-01-08",0.0],["2020-01-09",0.0],["2020-01-10",0.0],["2020-01-11",0.0],["2020-01-12",0.0],["2020-01-13",0.0],["2020-01-14",0.0],["2020-01-15",0.0],["2020-01-16",0.0],["2020-01-17",0.0],["2020-01-18",0.0],["2020-01-19",0.0],["2020-01-20",0.0],["2020-01-21",0.0],["2020-01-22",0.0],["2020-01-23",0.0],["2020-01-24",0.0],["2020-01-25",0.0],["2020-01-26",0.0],["2020-01-27",0.0],["2020-01-28",0.0],["2020-01-29",0.0],["2020-01-30",0.0],["2020-01-31",0.0],["2020-02-01",0.0],["2020-02-02",0.0],["2020-02-03",0.0],["2020-02-04",0.0],["2020-02-05",0.0],["2020-02-06",0.0],["2020-02-07",0.0],["2020-02-08",0.0],["2020-02-09",0.0],["2020-02-10",34.93595],["2020-02-11",100.45041],["2020-02-12",99.45455],["2020-02-13",100.09518],["2020-02-14",4.13926],["2020-02-15",0.0],["2020-02-16",0.0],["2020-02-17",0.0],["2020-02-18",0.0],["2020-02-19",0.0],["2020-02-20",0.0],["2020-02-21",0.0],["2020-02-22",0.0],["2020-02-23",0.0],["2020-02-24",0.0],["2020-02-25",60.23099],["2020-02-26",159.22727],["2020-02-27",199.83471],["2020-02-28",199.48347],["2020-02-29",199.4938],["2020-03-01",199.29752],["2020-03-02",199.41116],["2020-03-03",198.34711],["2020-03-04",198.34711],["2020-03-05",199.40083],["2020-03-06",198.85331],["2020-03-07",199.19421],["2020-03-08",199.19421],["2020-03-09",198.83264],["2020-03-10",198.80165],["2020-03-11",198.80165],["2020-03-12",198.62603],["2020-03-13",198.46074],["2020-03-14",198.16116],["2020-03-15",198.25413],["2020-03-16",263.11983],["2020-03-17",297.93388],["2020-03-18",298.18182],["2020-03-19",298.71901],["2020-03-20",297.99587],["2020-03-21",297.72727],["2020-03-22",297.74793],["2020-03-23",297.16942],["2020-03-24",296.59091],["2020-03-25",200.75],["2020-03-26",146.98347],["2020-03-27",138.15496],["2020-03-28",138.08058],["2020-03-29",137.83884],["2020-03-30",137.89463],["2020-03-31",137.72727],["2020-04-01",137.6343],["2020-04-02",137.69008],["2020-04-03",171.99793],["2020-04-04",200.45455],["2020-04-05",201.08471],["2020-04-06",201.0124],["2020-04-07",324.70041],["2020-04-08",396.7562],["2020-04-09",392.43802],["2020-04-10",392.35537],["2020-04-11",213.11364],["2020-04-12",99.58678],["2020-04-13",99.81818],["2020-04-14",99.80165],["2020-04-15",99.8843],["2020-04-16",99.73554],["2020-04-17",99.70248],["2020-04-18",99.60331],["2020-04-19",99.50413],["2020-04-20",99.35537],["2020-04-21",128.83058],["2020-04-22",95.53926],["2020-04-23",36.51715],["2020-04-24",0.0],["2020-04-25",46.17562],["2020-04-26",73.8781],["2020-04-27",79.32438],["2020-04-28",106.88223],["2020-04-29",122.69835],["2020-04-30",131.61364],["2020-05-01",171.64463],["2020-05-02",191.77893],["2020-05-03",199.65909],["2020-05-04",211.36364],["2020-05-05",226.83884],["2020-05-06",238.80165],["2020-05-07",252.74793],["2020-05-08",258.32645],["2020-05-09",263.73967],["2020-05-10",268.49174],["2020-05-11",269.07025],["2020-05-12",254.91736],["2020-05-13",245.02066],["2020-05-14",277.14876],["2020-05-15",290.43388],["2020-05-16",290.70248],["2020-05-17",291.0124],["2020-05-18",290.0],["2020-05-19",282.52066],["2020-05-20",287.66529],["2020-05-21",292.31405],["2020-05-22",298.34711],["2020-05-23",299.29752],["2020-05-24",291.3843],["2020-05-25",288.53306],["2020-05-26",288.26446],["2020-05-27",295.61983],["2020-05-28",304.85537],["2020-05-29",313.34711],["2020-05-30",317.02479],["2020-05-31",318.01653],["2020-06-01",316.96281],["2020-06-02",317.76859],["2020-06-03",316.1157],["2020-06-04",313.05785],["2020-06-05",310.78512],["2020-06-06",312.72727],["2020-06-07",309.02893],["2020-06-08",303.2438],["2020-06-09",286.32231],["2020-06-10",279.2562],["2020-06-11",241.59091],["2020-06-12",220.86777],["2020-06-13",215.59917],["2020-06-14",212.10744],["2020-06-15",205.61983],["2020-06-16",197.40702],["2020-06-17",101.18595],["2020-06-18",60.81818],["2020-06-19",60.68182],["2020-06-20",60.71901],["2020-06-21",60.33471],["2020-06-22",60.07645],["2020-06-23",60.16322],["2020-06-24",59.66529],["2020-06-25",60.53099],["2020-06-26",59.99587],["2020-06-27",59.56405],["2020-06-28",59.57851],["2020-06-29",59.82231],["2020-06-30",59.59504],["2020-07-01",59.79545],["2020-07-02",58.85744],["2020-07-03",58.63636],["2020-07-04",62.52273],["2020-07-05",76.43595],["2020-07-06",71.01653],["2020-07-07",74.07025],["2020-07-08",64.49174],["2020-07-09",58.39256],["2020-07-10",69.74587],["2020-07-11",84.97727],["2020-07-12",90.97107],["2020-07-13",99.6095],["2020-07-14",99.64876],["2020-07-15",93.53926],["2020-07-16",93.11364],["2020-07-17",92.6281],["2020-07-18",92.54339],["2020-07-19",97.67149],["2020-07-20",104.10124],["2020-07-21",103.15289],["2020-07-22",96.43595],["2020-07-23",91.30372],["2020-07-24",95.11157],["2020-07-25",97.81818],["2020-07-26",95.53306],["2020-07-27",221.52686],["2020-07-28",332.1281],["2020-07-29",356.57025],["2020-07-30",371.98347],["2020-07-31",241.23554],["2020-08-01",183.10744],["2020-08-02",183.5],["2020-08-03",182.46694],["2020-08-04",192.92769],["2020-08-05",205.27066],["2020-08-06",214.19421],["2020-08-07",214.13223],["2020-08-08",213.67769],["2020-08-09",210.24793],["2020-08-10",208.90496],["2020-08-11",208.38843],["2020-08-12",215.97107],["2020-08-13",211.96281],["2020-08-14",207.39669],["2020-08-15",202.89256],["2020-08-16",202.19008],["2020-08-17",211.65289],["2020-08-18",217.52066],["2020-08-19",206.77686],["2020-08-20",208.05785],["2020-08-21",217.29339],["2020-08-22",217.54132],["2020-08-23",218.05785],["2020-08-24",223.09917],["2020-08-25",220.24793],["2020-08-26",216.52893],["2020-08-27",213.28512],["2020-08-28",214.95868],["2020-08-29",224.3595],["2020-08-30",233.94628],["2020-08-31",225.72314],["2020-09-01",227.54132],["2020-09-02",233.59504],["2020-09-03",244.83471],["2020-09-04",244.79339],["2020-09-05",230.82645],["2020-09-06",225.70248],["2020-09-07",218.30579],["2020-09-08",207.40702],["2020-09-09",186.83058],["2020-09-10",171.03512],["2020-09-11",164.82645],["2020-09-12",163.18802],["2020-09-13",162.49587],["2020-09-14",157.6343],["2020-09-15",152.7314],["2020-09-16",150.83264],["2020-09-17",159.97107],["2020-09-18",174.92355],["2020-09-19",173.8843],["2020-09-20",172.94628],["2020-09-21",165.89256],["2020-09-22",162.67149],["2020-09-23",161.92562],["2020-09-24",161.66529],["2020-09-25",161.75826],["2020-09-26",170.46488],["2020-09-27",179.19215],["2020-09-28",182.81818],["2020-09-29",182.34298],["2020-09-30",181.24793],["2020-10-01",179.65702],["2020-10-02",225.19421],["2020-10-03",236.21901],["2020-10-04",237.62397],["2020-10-05",232.45868],["2020-10-06",229.3595],["2020-10-07",228.11983],["2020-10-08",229.29752],["2020-10-09",238.40909],["2020-10-10",237.97521],["2020-10-11",237.16942],["2020-10-12",238.28512],["2020-10-13",238.73967],["2020-10-14",231.0124],["2020-10-15",67.80145],["2020-10-16",4.25455],["2020-10-17",0.0],["2020-10-18",0.0],["2020-10-19",0.0],["2020-10-20",0.0],["2020-10-21",0.0],["2020-10-22",0.0],["2020-10-23",0.0],["2020-10-24",0.0],["2020-10-25",0.0],["2020-10-26",0.0],["2020-10-27",0.0],["2020-10-28",0.0],["2020-10-29",0.0],["2020-10-30",0.0],["2020-10-31",0.0],["2020-11-01",0.0],["2020-11-02",25.36364],["2020-11-03",39.47107],["2020-11-04",39.4814],["2020-11-05",39.47107],["2020-11-06",39.47107],["2020-11-07",39.35744],["2020-11-08",39.45041],["2020-11-09",39.47107],["2020-11-10",39.47107],["2020-11-11",39.47107],["2020-11-12",39.47107],["2020-11-13",39.46074],["2020-11-14",39.30579],["2020-11-15",39.29545],["2020-11-16",45.30372],["2020-11-17",49.67769],["2020-11-18",49.67769],["2020-11-19",49.67769],["2020-11-20",49.85331],["2020-11-21",50.21488],["2020-11-22",50.27686],["2020-11-23",50.38017],["2020-11-24",50.38017],["2020-11-25",50.38017],["2020-11-26",50.38017],["2020-11-27",50.38017],["2020-11-28",50.38017],["2020-11-29",50.38017],["2020-11-30",50.38017],["2020-12-01",50.38017],["2020-12-02",50.46694],["2020-12-03",50.45455],["2020-12-04",50.50413],["2020-12-05",50.44215],["2020-12-06",50.49174],["2020-12-07",36.72211],["2020-12-08",16.37603],["2020-12-09",49.38843],["2020-12-10",49.38843],["2020-12-11",49.38843],["2020-12-12",49.39876],["2020-12-13",49.38843],["2020-12-14",49.38843],["2020-12-15",49.38843],["2020-12-16",49.38843],["2020-12-17",49.38843],["2020-12-18",49.37603],["2020-12-19",49.38843],["2020-12-20",49.36364],["2020-12-21",49.32645],["2020-12-22",15.40062],["2020-12-23",0.0],["2020-12-24",0.0],["2020-12-25",0.0],["2020-12-26",0.0],["2020-12-27",0.0],["2020-12-28",0.0],["2020-12-29",0.0],["2020-12-30",0.0],["2020-12-31",0.0],["2021-01-01",0.0],["2021-01-02",0.0],["2021-01-03",0.0],["2021-01-04",0.0],["2021-01-05",0.0],["2021-01-06",0.0],["2021-01-07",0.0],["2021-01-08",0.0],["2021-01-09",0.0],["2021-01-10",0.0],["2021-01-11",0.0],["2021-01-12",0.0],["2021-01-13",0.0],["2021-01-14",0.0],["2021-01-15",0.0],["2021-01-16",0.0],["2021-01-17",0.0],["2021-01-18",0.0],["2021-01-19",0.0],["2021-01-20",0.0],["2021-01-21",0.0],["2021-01-22",0.0],["2021-01-23",0.0],["2021-01-24",0.0],["2021-01-25",0.0],["2021-01-26",0.0],["2021-01-27",0.0],["2021-01-28",0.0],["2021-01-29",0.0],["2021-01-30",0.0],["2021-01-31",0.0],["2021-02-01",0.0],["2021-02-02",0.0],["2021-02-03",38.77066],["2021-02-04",59.38843],["2021-02-05",59.54959],["2021-02-06",58.82645],["2021-02-07",58.71074],["2021-02-08",58.71074],["2021-02-09",58.71074],["2021-02-10",58.71074],["2021-02-11",58.71074],["2021-02-12",58.71074],["2021-02-13",58.71074],["2021-02-14",58.71074],["2021-02-15",75.47107],["2021-02-16",115.90083],["2021-02-17",115.17355],["2021-02-18",63.74194],["2021-02-19",7.87438],["2021-02-20",7.87438],["2021-02-21",7.87438],["2021-02-22",4.01384],["2021-02-23",0.0],["2021-02-24",0.0],["2021-02-25",0.0],["2021-02-26",0.0],["2021-02-27",0.0],["2021-02-28",0.0],["2021-03-01",0.0],["2021-03-02",0.0],["2021-03-03",0.0],["2021-03-04",0.0],["2021-03-05",0.0],["2021-03-06",0.0],["2021-03-07",0.0],["2021-03-08",0.0],["2021-03-09",0.0],["2021-03-10",0.0],["2021-03-11",0.0],["2021-03-12",0.0],["2021-03-13",0.0],["2021-03-14",0.0],["2021-03-15",0.0],["2021-03-16",0.0],["2021-03-17",0.0],["2021-03-18",0.0],["2021-03-19",0.0],["2021-03-20",0.0],["2021-03-21",0.0],["2021-03-22",0.0],["2021-03-23",0.0],["2021-03-24",0.0],["2021-03-25",0.0],["2021-03-26",0.0],["2021-03-27",0.0],["2021-03-28",0.0],["2021-03-29",0.0],["2021-03-30",0.0],["2021-03-31",0.0],["2021-04-01",0.0],["2021-04-02",0.0],["2021-04-03",0.0],["2021-04-04",0.0],["2021-04-05",0.0],["2021-04-06",0.0],["2021-04-07",3.48967],["2021-04-08",53.30165],["2021-04-09",0.0],["2021-04-10",0.0],["2021-04-11",0.0],["2021-04-12",0.0],["2021-04-13",0.0],["2021-04-14",0.0],["2021-04-15",0.0],["2021-04-16",0.0],["2021-04-17",0.0],["2021-04-18",0.0],["2021-04-19",17.2062],["2021-04-20",42.80826],["2021-04-21",19.57686],["2021-04-22",29.32541],["2021-04-23",26.08946],["2021-04-24",0.0],["2021-04-25",0.0],["2021-04-26",13.54545],["2021-04-27",30.57252],["2021-04-28",40.76653],["2021-04-29",29.73926],["2021-04-30",32.70248],["2021-05-01",45.74587],["2021-05-02",58.00826],["2021-05-03",80.02273],["2021-05-04",91.84917],["2021-05-05",98.0],["2021-05-06",130.38223],["2021-05-07",149.22521],["2021-05-08",151.20661],["2021-05-09",150.59504],["2021-05-10",150.69421],["2021-05-11",187.49793],["2021-05-12",206.56198],["2021-05-13",255.92975],["2021-05-14",274.04959],["2021-05-15",275.92975],["2021-05-16",283.16116],["2021-05-17",293.96694],["2021-05-18",305.72314],["2021-05-19",314.40083],["2021-05-20",318.18182],["2021-05-21",317.8719],["2021-05-22",311.88017],["2021-05-23",310.0],["2021-05-24",307.02479],["2021-05-25",306.30165],["2021-05-26",305.90909],["2021-05-27",306.46694],["2021-05-28",307.39669],["2021-05-29",311.15702],["2021-05-30",311.83884],["2021-05-31",309.7314],["2021-06-01",310.90909],["2021-06-02",312.70661],["2021-06-03",308.20248],["2021-06-04",317.78926],["2021-06-05",318.71901],["2021-06-06",319.11157],["2021-06-07",315.49587],["2021-06-08",307.70661],["2021-06-09",305.51653],["2021-06-10",304.50413],["2021-06-11",304.56612],["2021-06-12",307.83058],["2021-06-13",303.96694],["2021-06-14",293.5124],["2021-06-15",285.80579],["2021-06-16",282.74793],["2021-06-17",274.46281],["2021-06-18",281.92149],["2021-06-19",282.47934],["2021-06-20",280.97107],["2021-06-21",280.55785],["2021-06-22",259.46281],["2021-06-23",251.44628],["2021-06-24",252.02479],["2021-06-25",250.16529],["2021-06-26",249.95868],["2021-06-27",258.09917],["2021-06-28",271.40496],["2021-06-29",286.23967],["2021-06-30",288.45041],["2021-07-01",280.70248],["2021-07-02",279.2562],["2021-07-03",278.30579],["2021-07-04",277.89256],["2021-07-05",277.91322],["2021-07-06",286.13636],["2021-07-07",265.68182],["2021-07-08",254.58678],["2021-07-09",242.39669],["2021-07-10",253.67769],["2021-07-11",247.00413],["2021-07-12",233.20248],["2021-07-13",228.65702],["2021-07-14",225.66116],["2021-07-15",225.72314],["2021-07-16",224.31818],["2021-07-17",217.56198],["2021-07-18",215.43388],["2021-07-19",214.11157],["2021-07-20",201.21488],["2021-07-21",178.5124],["2021-07-22",178.5124],["2021-07-23",158.71074],["2021-07-24",156.69008],["2021-07-25",158.14876],["2021-07-26",149.06198],["2021-07-27",149.1343],["2021-07-28",148.52479],["2021-07-29",142.40289],["2021-07-30",135.51446],["2021-07-31",136.07231],["2021-08-01",115.71488],["2021-08-02",110.34091],["2021-08-03",116.51446],["2021-08-04",119.74174],["2021-08-05",123.51446],["2021-08-06",126.14669],["2021-08-07",139.05579],["2021-08-08",149.90909],["2021-08-09",143.78512],["2021-08-10",142.01033],["2021-08-11",155.01446],["2021-08-12",162.44835],["2021-08-13",172.65496],["2021-08-14",186.30992],["2021-08-15",201.66322],["2021-08-16",208.09917],["2021-08-17",199.14876],["2021-08-18",186.40289],["2021-08-19",168.79545],["2021-08-20",157.07851],["2021-08-21",156.69008],["2021-08-22",154.57438],["2021-08-23",140.58058],["2021-08-24",133.90909],["2021-08-25",150.03719],["2021-08-26",159.66736],["2021-08-27",161.1157],["2021-08-28",157.24587],["2021-08-29",158.05372],["2021-08-30",158.25207],["2021-08-31",187.96074],["2021-09-01",192.99174],["2021-09-02",206.81405],["2021-09-03",195.27686],["2021-09-04",193.15083],["2021-09-05",193.70661],["2021-09-06",195.47521],["2021-09-07",194.2624],["2021-09-08",223.55165],["2021-09-09",235.66116],["2021-09-10",227.16942],["2021-09-11",225.55785],["2021-09-12",224.44215],["2021-09-13",225.90909],["2021-09-14",218.90496],["2021-09-15",32.26074],["2021-09-16",10.07603],["2021-09-17",9.63264],["2021-09-18",9.50083],["2021-09-19",9.50083],["2021-09-20",9.0438],["2021-09-21",8.94545],["2021-09-22",3.61178],["2021-09-23",0.0],["2021-09-24",0.0],["2021-09-25",0.0],["2021-09-26",0.0],["2021-09-27",0.0],["2021-09-28",0.0],["2021-09-29",0.0],["2021-09-30",0.0],["2021-10-01",11.9655],["2021-10-02",0.0],["2021-10-03",44.31901],["2021-10-04",57.12831],["2021-10-05",59.2314],["2021-10-06",58.19628],["2021-10-07",26.94773],["2021-10-08",0.0],["2021-10-09",0.0],["2021-10-10",0.0],["2021-10-11",0.0],["2021-10-12",0.0],["2021-10-13",0.0],["2021-10-14",0.0],["2021-10-15",0.0],["2021-10-16",0.0],["2021-10-17",0.0],["2021-10-18",0.0],["2021-10-19",0.0],["2021-10-20",0.0],["2021-10-21",0.0],["2021-10-22",0.0],["2021-10-23",0.0],["2021-10-24",0.0],["2021-10-25",0.0],["2021-10-26",0.0],["2021-10-27",0.0],["2021-10-28",0.0],["2021-10-29",0.0],["2021-10-30",0.0],["2021-10-31",0.0],["2021-11-01",67.22314],["2021-11-02",96.69835],["2021-11-03",96.26446],["2021-11-04",96.00413],["2021-11-05",95.88843],["2021-11-06",95.81612],["2021-11-07",95.8595],["2021-11-08",95.81612],["2021-11-09",96.39463],["2021-11-10",39.24112],["2021-11-11",0.0],["2021-11-12",0.0],["2021-11-13",0.0],["2021-11-14",0.0],["2021-11-15",0.0],["2021-11-16",0.0],["2021-11-17",0.0],["2021-11-18",0.0],["2021-11-19",0.0],["2021-11-20",0.0],["2021-11-21",0.0],["2021-11-22",0.0],["2021-11-23",0.0],["2021-11-24",0.0],["2021-11-25",0.0],["2021-11-26",0.0],["2021-11-27",0.0],["2021-11-28",0.0],["2021-11-29",0.0],["2021-11-30",0.0],["2021-12-01",0.0],["2021-12-02",0.0],["2021-12-03",0.0],["2021-12-04",0.0],["2021-12-05",0.0],["2021-12-06",0.0],["2021-12-07",0.0],["2021-12-08",0.0],["2021-12-09",0.0],["2021-12-10",0.0],["2021-12-11",0.0],["2021-12-12",0.0],["2021-12-13",0.0],["2021-12-14",0.0],["2021-12-15",0.0],["2021-12-16",0.0],["2021-12-17",0.0],["2021-12-18",0.0],["2021-12-19",0.0],["2021-12-20",0.0],["2021-12-21",0.0],["2021-12-22",0.0],["2021-12-23",0.0],["2021-12-24",0.0],["2021-12-25",0.0],["2021-12-26",0.0],["2021-12-27",0.0],["2021-12-28",0.0],["2021-12-29",0.0],["2021-12-30",0.0],["2021-12-31",0.0],["2022-01-01",0.0],["2022-01-02",0.0],["2022-01-03",0.0],["2022-01-04",0.0],["2022-01-05",0.0],["2022-01-06",0.0],["2022-01-07",0.0],["2022-01-08",0.0],["2022-01-09",0.0],["2022-01-10",0.0],["2022-01-11",0.0],["2022-01-12",0.0],["2022-01-13",0.0],["2022-01-14",0.0],["2022-01-15",0.0],["2022-01-16",0.0],["2022-01-17",0.0],["2022-01-18",0.0],["2022-01-19",0.0],["2022-01-20",0.0],["2022-01-21",0.0],["2022-01-22",0.0],["2022-01-23",0.0],["2022-01-24",0.0],["2022-01-25",0.0],["2022-01-26",0.0],["2022-01-27",0.0],["2022-01-28",0.0],["2022-01-29",0.0],["2022-01-30",0.0],["2022-01-31",0.0],["2022-02-01",0.0],["2022-02-02",0.0],["2022-02-03",0.0],["2022-02-04",0.0],["2022-02-05",0.0],["2022-02-06",0.0],["2022-02-07",0.0],["2022-02-08",0.0],["2022-02-09",0.0],["2022-02-10",0.0],["2022-02-11",0.0],["2022-02-12",0.0],["2022-02-13",0.0],["2022-02-14",0.0],["2022-02-15",0.0],["2022-02-16",0.0],["2022-02-17",0.0],["2022-02-18",0.0],["2022-02-19",0.0],["2022-02-20",0.0],["2022-02-21",0.0],["2022-02-22",0.0],["2022-02-23",0.0],["2022-02-24",0.0],["2022-02-25",0.0],["2022-02-26",0.0],["2022-02-27",0.0],["2022-02-28",0.0],["2022-03-01",0.0],["2022-03-02",0.0],["2022-03-03",0.0],["2022-03-04",0.0],["2022-03-05",0.0],["2022-03-06",0.0],["2022-03-07",0.0],["2022-03-08",0.0],["2022-03-09",0.0],["2022-03-10",0.0],["2022-03-11",0.0],["2022-03-12",0.0],["2022-03-13",0.0],["2022-03-14",0.0],["2022-03-15",0.0],["2022-03-16",0.0],["2022-03-17",0.0],["2022-03-18",0.0],["2022-03-19",0.0],["2022-03-20",0.0],["2022-03-21",0.0],["2022-03-22",0.0],["2022-03-23",0.0],["2022-03-24",0.0],["2022-03-25",0.0],["2022-03-26",0.0],["2022-03-27",0.0],["2022-03-28",0.0],["2022-03-29",0.0],["2022-03-30",0.0],["2022-03-31",0.0],["2022-04-01",0.0],["2022-04-02",0.0],["2022-04-03",0.0],["2022-04-04",0.0],["2022-04-05",0.0],["2022-04-06",0.0],["2022-04-07",0.0],["2022-04-08",0.0],["2022-04-09",0.0],["2022-04-10",26.82169],["2022-04-11",90.37603],["2022-04-12",84.53512],["2022-04-13",75.57025],["2022-04-14",27.07872],["2022-04-15",0.0],["2022-04-16",0.0],["2022-04-17",0.0],["2022-04-18",0.0],["2022-04-19",25.40289],["2022-04-20",12.75455],["2022-04-21",0.0],["2022-04-22",0.0],["2022-04-23",0.0],["2022-04-24",0.0],["2022-04-25",0.0],["2022-04-26",0.0],["2022-04-27",0.0],["2022-04-28",0.0],["2022-04-29",0.0],["2022-04-30",0.0],["2022-05-01",4.62149],["2022-05-02",56.84091],["2022-05-03",56.29545],["2022-05-04",86.88223],["2022-05-05",90.69421],["2022-05-06",124.16942],["2022-05-07",128.20661],["2022-05-08",115.7376],["2022-05-09",151.93388],["2022-05-10",151.70041],["2022-05-11",153.52686],["2022-05-12",200.27893],["2022-05-13",224.6281],["2022-05-14",225.82645],["2022-05-15",224.07025],["2022-05-16",237.54132],["2022-05-17",281.50826],["2022-05-18",290.0],["2022-05-19",284.97934],["2022-05-20",278.28512],["2022-05-21",277.00413],["2022-05-22",279.7314],["2022-05-23",274.69008],["2022-05-24",269.42149],["2022-05-25",269.31818],["2022-05-26",290.55785],["2022-05-27",302.52066],["2022-05-28",305.59917],["2022-05-29",304.89669],["2022-05-30",305.04132],["2022-05-31",291.71488],["2022-06-01",306.07438],["2022-06-02",312.16942],["2022-06-03",312.00413],["2022-06-04",313.49174],["2022-06-05",311.32231],["2022-06-06",378.01653],["2022-06-07",413.94628],["2022-06-08",412.58264],["2022-06-09",618.76033],["2022-06-10",722.33471],["2022-06-11",714.7314],["2022-06-12",720.49587],["2022-06-13",705.47521],["2022-06-14",696.73554],["2022-06-15",697.10744],["2022-06-16",703.92562],["2022-06-17",703.86364],["2022-06-18",702.8719],["2022-06-19",705.39256],["2022-06-20",666.69421],["2022-06-21",650.33058],["2022-06-22",646.28099],["2022-06-23",667.47934],["2022-06-24",676.30165],["2022-06-25",677.02479],["2022-06-26",676.19835],["2022-06-27",663.42975],["2022-06-28",651.09504],["2022-06-29",643.57438],["2022-06-30",362.74793],["2022-07-01",218.03719],["2022-07-02",217.85124],["2022-07-03",217.41736],["2022-07-04",217.78926],["2022-07-05",218.16116],["2022-07-06",219.64876],["2022-07-07",218.73967],["2022-07-08",218.36777],["2022-07-09",217.64463],["2022-07-10",218.69835],["2022-07-11",219.87603],["2022-07-12",226.1157],["2022-07-13",233.63636],["2022-07-14",248.9876],["2022-07-15",267.95455],["2022-07-16",270.0],["2022-07-17",268.82231],["2022-07-18",269.19421],["2022-07-19",268.49174],["2022-07-20",270.76446],["2022-07-21",267.45868],["2022-07-22",265.97107],["2022-07-23",266.46694],["2022-07-24",264.79339],["2022-07-25",257.68595],["2022-07-26",258.9876],["2022-07-27",260.33058],["2022-07-28",256.67355],["2022-07-29",257.1281],["2022-07-30",257.74793],["2022-07-31",257.72727],["2022-08-01",257.5],["2022-08-02",257.80992],["2022-08-03",250.88843],["2022-08-04",249.87603],["2022-08-05",248.76033],["2022-08-06",249.91736],["2022-08-07",249.79339],["2022-08-08",248.8843],["2022-08-09",263.63636],["2022-08-10",267.78926],["2022-08-11",268.42975],["2022-08-12",267.43802],["2022-08-13",266.71488],["2022-08-14",266.15702],["2022-08-15",266.03306],["2022-08-16",198.45041],["2022-08-17",179.30579],["2022-08-18",178.58264],["2022-08-19",179.07851],["2022-08-20",177.40496],["2022-08-21",178.78926],["2022-08-22",179.2438],["2022-08-23",176.3719],["2022-08-24",182.13636],["2022-08-25",176.57851],["2022-08-26",175.13223],["2022-08-27",175.38017],["2022-08-28",176.95041],["2022-08-29",171.69008],["2022-08-30",170.59091],["2022-08-31",166.7562],["2022-09-01",166.40083],["2022-09-02",158.56818],["2022-09-03",163.41942],["2022-09-04",168.76033],["2022-09-05",167.74793],["2022-09-06",187.98347],["2022-09-07",200.73554],["2022-09-08",208.73967],["2022-09-09",213.53306],["2022-09-10",219.77273],["2022-09-11",228.22314],["2022-09-12",239.58678],["2022-09-13",234.66942],["2022-09-14",224.29752],["2022-09-15",202.15702],["2022-09-16",193.13223],["2022-09-17",190.50413],["2022-09-18",187.50826],["2022-09-19",184.55372],["2022-09-20",170.37397],["2022-09-21",164.84298],["2022-09-22",152.71694],["2022-09-23",146.29959],["2022-09-24",146.96901],["2022-09-25",145.66736],["2022-09-26",138.70661],["2022-09-27",132.49587],["2022-09-28",148.26446],["2022-09-29",166.41736],["2022-09-30",158.94628],["2022-10-01",145.13636],["2022-10-02",137.9876],["2022-10-03",134.84504],["2022-10-04",125.65909],["2022-10-05",126.14876],["2022-10-06",126.14876],["2022-10-07",123.22314],["2022-10-08",122.77686],["2022-10-09",121.69215],["2022-10-10",114.82231],["2022-10-11",112.8595],["2022-10-12",108.76653],["2022-10-13",92.83471],["2022-10-14",79.24587],["2022-10-15",75.80165],["2022-10-16",77.58058],["2022-10-17",32.49545],["2022-10-18",4.67583],["2022-10-19",0.0],["2022-10-20",0.0],["2022-10-21",0.0],["2022-10-22",0.0],["2022-10-23",0.0],["2022-10-24",0.0],["2022-10-25",0.0],["2022-10-26",0.0],["2022-10-27",0.0],["2022-10-28",0.0],["2022-10-29",0.0],["2022-10-30",0.0],["2022-10-31",0.0],["2022-11-01",67.51033],["2022-11-02",98.77686],["2022-11-03",98.77686],["2022-11-04",98.77686],["2022-11-05",98.77686],["2022-11-06",98.77686],["2022-11-07",137.54132],["2022-11-08",160.06612],["2022-11-09",159.89876],["2022-11-10",160.06612],["2022-11-11",160.06612],["2022-11-12",159.95455],["2022-11-13",159.50826],["2022-11-14",81.05888],["2022-11-15",0.0],["2022-11-16",0.0],["2022-11-17",0.0],["2022-11-18",0.0],["2022-11-19",0.0],["2022-11-20",0.0],["2022-11-21",0.0],["2022-11-22",0.0],["2022-11-23",0.0],["2022-11-24",0.0],["2022-11-25",0.0],["2022-11-26",0.0],["2022-11-27",0.0],["2022-11-28",0.0],["2022-11-29",0.0],["2022-11-30",0.0],["2022-12-01",0.0],["2022-12-02",0.0],["2022-12-03",0.0],["2022-12-04",0.0],["2022-12-05",0.0],["2022-12-06",0.0],["2022-12-07",0.0],["2022-12-08",0.0],["2022-12-09",0.0],["2022-12-10",0.0],["2022-12-11",0.0],["2022-12-12",0.0],["2022-12-13",0.0],["2022-12-14",0.0],["2022-12-15",0.0],["2022-12-16",0.0],["2022-12-17",0.0],["2022-12-18",0.0],["2022-12-19",0.0],["2022-12-20",0.0],["2022-12-21",0.0],["2022-12-22",0.0],["2022-12-23",0.0],["2022-12-24",0.0],["2022-12-25",0.0],["2022-12-26",0.0],["2022-12-27",0.0],["2022-12-28",0.0],["2022-12-29",0.0],["2022-12-30",0.0],["2022-12-31",0.0],["2023-01-01",0.0],["2023-01-02",0.0],["2023-01-03",0.0],["2023-01-04",0.0],["2023-01-05",0.0],["2023-01-06",0.0],["2023-01-07",0.0],["2023-01-08",0.0],["2023-01-09",0.0],["2023-01-10",0.0],["2023-01-11",0.0],["2023-01-12",0.0],["2023-01-13",0.0],["2023-01-14",0.0],["2023-01-15",0.0],["2023-01-16",0.0],["2023-01-17",0.0],["2023-01-18",0.0],["2023-01-19",0.0],["2023-01-20",0.0],["2023-01-21",0.0],["2023-01-22",0.0],["2023-01-23",42.56405],["2023-01-24",97.19008],["2023-01-25",97.19008],["2023-01-26",97.16116],["2023-01-27",97.19008],["2023-01-28",97.19008],["2023-01-29",97.17562],["2023-01-30",163.67769],["2023-01-31",196.17769],["2023-02-01",196.1157],["2023-02-02",262.99587],["2023-02-03",295.18595],["2023-02-04",294.75207],["2023-02-05",294.15289],["2023-02-06",295.02066],["2023-02-07",294.56612],["2023-02-08",294.71074],["2023-02-09",405.0],["2023-02-10",490.90909],["2023-02-11",488.16116],["2023-02-12",486.19835],["2023-02-13",490.59917],["2023-02-14",290.88843],["2023-02-15",198.3781],["2023-02-16",198.03719],["2023-02-17",197.41736],["2023-02-18",197.37603],["2023-02-19",197.21074],["2023-02-20",164.68802],["2023-02-21",146.44835],["2023-02-22",146.96901],["2023-02-23",146.87603],["2023-02-24",146.76446],["2023-02-25",146.29959],["2023-02-26",146.48554],["2023-02-27",145.79752],["2023-02-28",147.95455],["2023-03-01",148.8843],["2023-03-02",148.95868],["2023-03-03",148.94008],["2023-03-04",148.43802],["2023-03-05",148.84711],["2023-03-06",148.75413],["2023-03-07",148.75413],["2023-03-08",60.29504],["2023-03-09",3.29607],["2023-03-10",0.0],["2023-03-11",0.0],["2023-03-12",0.0],["2023-03-13",0.0],["2023-03-14",0.0],["2023-03-15",0.0],["2023-03-16",36.78512],["2023-03-17",51.57025],["2023-03-18",51.57025],["2023-03-19",51.57025],["2023-03-20",51.57025],["2023-03-21",51.57025],["2023-03-22",52.41322],["2023-03-23",52.74793],["2023-03-24",52.76033],["2023-03-25",52.76033],["2023-03-26",52.76033],["2023-03-27",52.76033],["2023-03-28",52.76033],["2023-03-29",52.76033],["2023-03-30",52.76033],["2023-03-31",52.76033],["2023-04-01",52.76033],["2023-04-02",52.77273],["2023-04-03",22.05888],["2023-04-04",0.0],["2023-04-05",0.0],["2023-04-06",0.0],["2023-04-07",0.0],["2023-04-08",0.0],["2023-04-09",0.0],["2023-04-10",0.0],["2023-04-11",0.0],["2023-04-12",0.0],["2023-04-13",0.0],["2023-04-14",0.0],["2023-04-15",0.0],["2023-04-16",0.0],["2023-04-17",0.0],["2023-04-18",0.0],["2023-04-19",0.0],["2023-04-20",0.0],["2023-04-21",0.0],["2023-04-22",0.0],["2023-04-23",0.0],["2023-04-24",0.0],["2023-04-25",52.54959],["2023-04-26",70.76653],["2023-04-27",71.53306],["2023-04-28",72.51033],["2023-04-29",73.36777],["2023-04-30",75.40496],["2023-05-01",81.08264],["2023-05-02",94.27686],["2023-05-03",73.68595],["2023-05-04",61.06405],["2023-05-05",68.85744],["2023-05-06",89.09917],["2023-05-07",97.35744],["2023-05-08",121.11157],["2023-05-09",186.4814],["2023-05-10",207.52066],["2023-05-11",191.67769],["2023-05-12",191.03926],["2023-05-13",202.17975],["2023-05-14",199.95868],["2023-05-15",200.63017],["2023-05-16",200.75413],["2023-05-17",200.96074],["2023-05-18",201.34298],["2023-05-19",200.25826],["2023-05-20",203.88223],["2023-05-21",199.42149],["2023-05-22",185.53719],["2023-05-23",207.59504],["2023-05-24",225.90909],["2023-05-25",238.07851],["2023-05-26",238.78099],["2023-05-27",241.1157],["2023-05-28",233.59504],["2023-05-29",253.22314],["2023-05-30",259.2562],["2023-05-31",242.31405],["2023-06-01",246.0124],["2023-06-02",229.95868],["2023-06-03",232.72727],["2023-06-04",237.29339],["2023-06-05",205.21694],["2023-06-06",201.29959],["2023-06-07",184.02686],["2023-06-08",171.26653],["2023-06-09",161.9938],["2023-06-10",156.72107],["2023-06-11",150.93595],["2023-06-12",147.15909],["2023-06-13",181.50826],["2023-06-14",209.3595],["2023-06-15",224.91736],["2023-06-16",224.13223],["2023-06-17",223.6157],["2023-06-18",217.37603],["2023-06-19",209.87603],["2023-06-20",216.42562],["2023-06-21",244.44215],["2023-06-22",260.04132],["2023-06-23",247.78926],["2023-06-24",243.32645],["2023-06-25",243.73967],["2023-06-26",251.61157],["2023-06-27",262.27273],["2023-06-28",272.66529],["2023-06-29",293.22314],["2023-06-30",293.65702],["2023-07-01",292.7686],["2023-07-02",298.59504],["2023-07-03",295.59917],["2023-07-04",300.14463],["2023-07-05",293.5124],["2023-07-06",297.52066],["2023-07-07",302.60331],["2023-07-08",302.74793],["2023-07-09",302.68595],["2023-07-10",301.4876],["2023-07-11",null],["2023-07-12",313.1405],["2023-07-13",306.3843],["2023-07-14",302.97521],["2023-07-15",300.04132],["2023-07-16",303.01653],["2023-07-17",317.80992],["2023-07-18",316.52893],["2023-07-19",312.80992],["2023-07-20",307.43802],["2023-07-21",304.54545],["2023-07-22",304.04959],["2023-07-23",305.16529],["2023-07-24",303.92562],["2023-07-25",306.05372],["2023-07-26",214.4938],["2023-07-27",200.02066],["2023-07-28",199.66942],["2023-07-29",199.17355],["2023-07-30",198.89463],["2023-07-31",198.95661],["2023-08-01",198.13017],["2023-08-02",197.72521],["2023-08-03",197.70661],["2023-08-04",197.77893],["2023-08-05",195.66736],["2023-08-06",185.95868],["2023-08-07",198.2376],["2023-08-08",200.07231],["2023-08-09",201.94215],["2023-08-10",202.48967],["2023-08-11",199.81405],["2023-08-12",199.77273],["2023-08-13",198.98347],["2023-08-14",199.04959],["2023-08-15",198.46074],["2023-08-16",199.85537],["2023-08-17",195.67355],["2023-08-18",194.41942],["2023-08-19",182.00413],["2023-08-20",178.95455],["2023-08-21",177.64876],["2023-08-22",158.66529],["2023-08-23",150.52479],["2023-08-24",156.61364],["2023-08-25",144.92355],["2023-08-26",144.51446],["2023-08-27",135.80372],["2023-08-28",133.31818],["2023-08-29",152.95041],["2023-08-30",159.43388],["2023-08-31",157.63223],["2023-09-01",157.52479],["2023-09-02",159.18595],["2023-09-03",158.89256],["2023-09-04",158.19421],["2023-09-05",157.78306],["2023-09-06",155.02893],["2023-09-07",156.16736],["2023-09-08",157.94008],["2023-09-09",157.91942],["2023-09-10",157.29132],["2023-09-11",157.28926],["2023-09-12",164.58058],["2023-09-13",155.93182],["2023-09-14",146.13223],["2023-09-15",138.89463],["2023-09-16",132.18802],["2023-09-17",129.71694],["2023-09-18",124.00207],["2023-09-19",109.79132],["2023-09-20",115.50826],["2023-09-21",129.82438],["2023-09-22",154.64669],["2023-09-23",170.63223],["2023-09-24",172.30372],["2023-09-25",179.75207],["2023-09-26",177.22934],["2023-09-27",176.04545],["2023-09-28",178.74793],["2023-09-29",191.16116],["2023-09-30",199.65909],["2023-10-01",197.48554],["2023-10-02",181.07231],["2023-10-03",160.94421],["2023-10-04",165.64463],["2023-10-05",168.9876],["2023-10-06",167.57438],["2023-10-07",165.7686],["2023-10-08",167.04339],["2023-10-09",166.99587],["2023-10-10",169.21281],["2023-10-11",171.10331],["2023-10-12",164.73492],["2023-10-13",4.76322],["2023-10-14",0.0],["2023-10-15",0.0],["2023-10-16",0.0],["2023-10-17",0.0],["2023-10-18",0.0],["2023-10-19",0.0],["2023-10-20",0.0],["2023-10-21",0.0],["2023-10-22",0.0],["2023-10-23",0.0],["2023-10-24",0.0],["2023-10-25",0.0],["2023-10-26",0.0],["2023-10-27",0.0],["2023-10-28",0.0],["2023-10-29",0.0],["2023-10-30",0.0],["2023-10-31",0.0],["2023-11-01",0.0],["2023-11-02",0.0],["2023-11-03",0.0],["2023-11-04",0.0],["2023-11-05",0.0],["2023-11-06",0.0],["2023-11-07",0.0],["2023-11-08",0.0],["2023-11-09",0.0],["2023-11-10",0.0],["2023-11-11",0.0],["2023-11-12",0.0],["2023-11-13",0.0],["2023-11-14",0.0],["2023-11-15",0.0],["2023-11-16",0.0],["2023-11-17",0.0],["2023-11-18",0.0],["2023-11-19",0.0],["2023-11-20",0.0],["2023-11-21",0.0],["2023-11-22",0.0],["2023-11-23",0.0],["2023-11-24",0.0],["2023-11-25",0.0],["2023-11-26",0.0],["2023-11-27",63.72521],["2023-11-28",149.27893],["2023-11-29",157.55992],["2023-11-30",157.50413],["2023-12-01",157.46281],["2023-12-02",157.05992],["2023-12-03",156.75],["2023-12-04",157.21281],["2023-12-05",187.42975],["2023-12-06",249.6281],["2023-12-07",247.7686],["2023-12-08",247.99587],["2023-12-09",248.09917],["2023-12-10",247.00413],["2023-12-11",246.61157],["2023-12-12",155.08678],["2023-12-13",53.16942],["2023-12-14",53.16942],["2023-12-15",53.33058],["2023-12-16",53.42975],["2023-12-17",53.49174],["2023-12-18",54.29752],["2023-12-19",28.57562],["2023-12-20",0.0],["2023-12-21",0.0],["2023-12-22",0.0],["2023-12-23",0.0],["2023-12-24",0.0],["2023-12-25",0.0],["2023-12-26",0.0],["2023-12-27",0.0],["2023-12-28",0.0],["2023-12-29",0.0],["2023-12-30",0.0],["2023-12-31",0.0],["2024-01-01",0.0],["2024-01-02",0.0],["2024-01-03",0.0],["2024-01-04",0.0],["2024-01-05",0.0],["2024-01-06",0.0],["2024-01-07",0.0],["2024-01-08",0.0],["2024-01-09",0.0],["2024-01-10",0.0],["2024-01-11",0.0],["2024-01-12",0.0],["2024-01-13",0.0],["2024-01-14",0.0],["2024-01-15",0.0],["2024-01-16",0.0],["2024-01-17",0.0],["2024-01-18",0.0],["2024-01-19",0.0],["2024-01-20",0.0],["2024-01-21",0.0],["2024-01-22",0.0],["2024-01-23",0.0],["2024-01-24",0.0],["2024-01-25",0.0],["2024-01-26",0.0],["2024-01-27",0.0],["2024-01-28",0.0],["2024-01-29",0.0],["2024-01-30",0.0],["2024-01-31",0.0],["2024-02-01",0.0],["2024-02-02",0.0],["2024-02-03",0.0],["2024-02-04",0.0],["2024-02-05",0.0],["2024-02-06",0.0],["2024-02-07",0.0],["2024-02-08",0.0],["2024-02-09",0.0],["2024-02-10",0.0],["2024-02-11",0.0],["2024-02-12",0.0],["2024-02-13",0.0],["2024-02-14",0.0],["2024-02-15",0.0],["2024-02-16",0.0],["2024-02-17",0.0],["2024-02-18",0.0],["2024-02-19",0.0],["2024-02-20",0.0],["2024-02-21",0.0],["2024-02-22",0.0],["2024-02-23",0.0],["2024-02-24",0.0],["2024-02-25",0.0],["2024-02-26",0.0],["2024-02-27",0.0],["2024-02-28",0.0],["2024-02-29",0.0],["2024-03-01",0.0],["2024-03-02",0.0],["2024-03-03",0.0],["2024-03-04",0.0],["2024-03-05",0.0],["2024-03-06",0.0],["2024-03-07",0.0],["2024-03-08",0.0],["2024-03-09",0.0],["2024-03-10",0.0],["2024-03-11",0.0],["2024-03-12",0.0],["2024-03-13",0.0],["2024-03-14",0.0],["2024-03-15",0.0],["2024-03-16",0.0],["2024-03-17",0.0],["2024-03-18",0.0],["2024-03-19",0.0],["2024-03-20",0.16405],["2024-03-21",0.0],["2024-03-22",0.0],["2024-03-23",0.0],["2024-03-24",45.94421],["2024-03-25",176.99174],["2024-03-26",198.96694],["2024-03-27",274.52479],["2024-03-28",316.40496],["2024-03-29",237.50207],["2024-03-30",200.96074],["2024-03-31",200.54752],["2024-04-01",200.28926],["2024-04-02",199.89669],["2024-04-03",229.97934],["2024-04-04",279.09091],["2024-04-05",278.26446],["2024-04-06",278.6157],["2024-04-07",278.36777],["2024-04-08",191.52851],["2024-04-09",0.0],["2024-04-10",0.0],["2024-04-11",16.86322],["2024-04-12",0.0],["2024-04-13",0.0],["2024-04-14",2.07851],["2024-04-15",31.32004],["2024-04-16",0.0],["2024-04-17",56.93595],["2024-04-18",78.53512],["2024-04-19",37.02252],["2024-04-20",0.0],["2024-04-21",0.0],["2024-04-22",0.0],["2024-04-23",0.0],["2024-04-24",0.0],["2024-04-25",102.85124],["2024-04-26",267.78926],["2024-04-27",267.19008],["2024-04-28",268.36777],["2024-04-29",268.47107],["2024-04-30",268.18182],["2024-05-01",298.1405],["2024-05-02",179.19008],["2024-05-03",170.08264],["2024-05-04",169.95868],["2024-05-05",169.97727],["2024-05-06",169.21694],["2024-05-07",169.29752],["2024-05-08",187.43182],["2024-05-09",189.03719],["2024-05-10",188.83058],["2024-05-11",188.74793],["2024-05-12",189.11983],["2024-05-13",195.21281],["2024-05-14",210.95041],["2024-05-15",224.46281],["2024-05-16",236.88017],["2024-05-17",248.67769],["2024-05-18",249.02893],["2024-05-19",250.06198],["2024-05-20",264.58678],["2024-05-21",274.50413],["2024-05-22",277.91322],["2024-05-23",300.24793],["2024-05-24",308.34711],["2024-05-25",309.09091],["2024-05-26",311.3843],["2024-05-27",308.42975],["2024-05-28",307.41736],["2024-05-29",309.50413],["2024-05-30",308.63636],["2024-05-31",309.11157],["2024-06-01",308.94628],["2024-06-02",310.92975],["2024-06-03",305.95041],["2024-06-04",309.71074],["2024-06-05",308.28512],["2024-06-06",464.44215],["2024-06-07",508.59504],["2024-06-08",511.13636],["2024-06-09",510.7438],["2024-06-10",381.44628],["2024-06-11",306.69421],["2024-06-12",306.65289],["2024-06-13",308.47107],["2024-06-14",311.42562],["2024-06-15",310.14463],["2024-06-16",307.7686],["2024-06-17",294.60744],["2024-06-18",288.2438],["2024-06-19",288.26446],["2024-06-20",277.78926],["2024-06-21",276.05372],["2024-06-22",274.21488],["2024-06-23",262.14876],["2024-06-24",256.90083],["2024-06-25",254.21488],["2024-06-26",253.86364],["2024-06-27",252.45868],["2024-06-28",246.19835],["2024-06-29",245.28926],["2024-06-30",239.58678],["2024-07-01",223.49174],["2024-07-02",217.83058],["2024-07-03",218.20248],["2024-07-04",218.09917],["2024-07-05",236.36364],["2024-07-06",236.30165],["2024-07-07",236.34298],["2024-07-08",235.80579],["2024-07-09",246.17769],["2024-07-10",114.13636],["2024-07-11",101.41736],["2024-07-12",101.44215],["2024-07-13",100.6095],["2024-07-14",101.02479],["2024-07-15",100.44628],["2024-07-16",294.26033],["2024-07-17",314.52479],["2024-07-18",320.16529],["2024-07-19",319.29752],["2024-07-20",319.91736],["2024-07-21",320.66116],["2024-07-22",318.57438],["2024-07-23",315.2686],["2024-07-24",316.44628],["2024-07-25",313.8843],["2024-07-26",313.76033],["2024-07-27",313.2438],["2024-07-28",312.89256],["2024-07-29",311.81818],["2024-07-30",316.44628],["2024-07-31",315.28926],["2024-08-01",495.84711],["2024-08-02",509.40083],["2024-08-03",513.47107],["2024-08-04",517.66529],["2024-08-05",510.90909],["2024-08-06",515.06198],["2024-08-07",514.95868],["2024-08-08",514.42149],["2024-08-09",342.23141],["2024-08-10",321.32231],["2024-08-11",323.42975],["2024-08-12",318.59504],["2024-08-13",316.52893],["2024-08-14",318.16116],["2024-08-15",304.11157],["2024-08-16",296.92149],["2024-08-17",296.07438],["2024-08-18",287.60331],["2024-08-19",283.57438],["2024-08-20",282.39669],["2024-08-21",286.05372],["2024-08-22",275.28926],["2024-08-23",272.2314],["2024-08-24",268.18182],["2024-08-25",263.96694],["2024-08-26",260.06198],["2024-08-27",258.28512],["2024-08-28",258.42975],["2024-08-29",258.47107],["2024-08-30",256.98347],["2024-08-31",256.36364],["2024-09-01",256.19835],["2024-09-02",254.21488],["2024-09-03",166.9876],["2024-09-04",159.10331],["2024-09-05",159.32025],["2024-09-06",158.54132],["2024-09-07",158.30579],["2024-09-08",157.93388],["2024-09-09",159.19008],["2024-09-10",158.87603],["2024-09-11",158.99793],["2024-09-12",157.55785],["2024-09-13",157.00413],["2024-09-14",161.53719],["2024-09-15",159.97314],["2024-09-16",159.58264],["2024-09-17",159.65702],["2024-09-18",157.03306],["2024-09-19",156.54545],["2024-09-20",155.66942],["2024-09-21",154.90289],["2024-09-22",156.29752],["2024-09-23",79.07025],["2024-09-24",66.95455],["2024-09-25",63.76653],["2024-09-26",68.80785],["2024-09-27",67.48554],["2024-09-28",60.17355],["2024-09-29",60.09917],["2024-09-30",54.71488],["2024-10-01",52.72314],["2024-10-02",56.67149],["2024-10-03",67.97521],["2024-10-04",67.67355],["2024-10-05",60.97727],["2024-10-06",65.21281],["2024-10-07",70.29959],["2024-10-08",79.96488],["2024-10-09",92.93388],["2024-10-10",81.80579],["2024-10-11",80.18802],["2024-10-12",79.73554],["2024-10-13",79.37397],["2024-10-14",103.77893],["2024-10-15",77.16116],["2024-10-16",7.52521],["2024-10-17",3.60269],["2024-10-18",0.0],["2024-10-19",0.0],["2024-10-20",0.0],["2024-10-21",0.0],["2024-10-22",0.0],["2024-10-23",0.0],["2024-10-24",0.0],["2024-10-25",0.0],["2024-10-26",0.0],["2024-10-27",0.0],["2024-10-28",0.0],["2024-10-29",0.0],["2024-10-30",0.0],["2024-10-31",0.0],["2024-11-01",0.0],["2024-11-02",0.0],["2024-11-03",0.0],["2024-11-04",0.0],["2024-11-05",0.0],["2024-11-06",0.0],["2024-11-07",58.83884],["2024-11-08",196.00207],["2024-11-09",195.41322],["2024-11-10",195.30372],["2024-11-11",194.94008],["2024-11-12",194.57645],["2024-11-13",194.21281],["2024-11-14",131.15764],["2024-11-15",0.0],["2024-11-16",0.0],["2024-11-17",0.0],["2024-11-18",0.0],["2024-11-19",0.0],["2024-11-20",0.0],["2024-11-21",0.0],["2024-11-22",0.0],["2024-11-23",0.0],["2024-11-24",0.0],["2024-11-25",0.0],["2024-11-26",0.0],["2024-11-27",0.0],["2024-11-28",0.0],["2024-11-29",0.0],["2024-11-30",0.0],["2024-12-01",0.0],["2024-12-02",0.0],["2024-12-03",0.0],["2024-12-04",0.0],["2024-12-05",0.0],["2024-12-06",0.0],["2024-12-07",0.0],["2024-12-08",0.0],["2024-12-09",0.0],["2024-12-10",0.0],["2024-12-11",0.0],["2024-12-12",0.0],["2024-12-13",0.0],["2024-12-14",0.0],["2024-12-15",0.0],["2024-12-16",0.0],["2024-12-17",0.0],["2024-12-18",0.0],["2024-12-19",0.0],["2024-12-20",0.0],["2024-12-21",0.0],["2024-12-22",0.0],["2024-12-23",0.0],["2024-12-24",0.0],["2024-12-25",0.0],["2024-12-26",0.0],["2024-12-27",0.0],["2024-12-28",0.0],["2024-12-29",0.0],["2024-12-30",0.0],["2024-12-31",0.0],["2025-01-01",0.0],["2025-01-02",0.0],["2025-01-03",0.0],["2025-01-04",0.0],["2025-01-05",0.0],["2025-01-06",0.0],["2025-01-07",0.0],["2025-01-08",0.0],["2025-01-09",0.0],["2025-01-10",0.0],["2025-01-11",0.0],["2025-01-12",0.0],["2025-01-13",0.0],["2025-01-14",0.0],["2025-01-15",0.0],["2025-01-16",0.0],["2025-01-17",0.0],["2025-01-18",0.0],["2025-01-19",0.0],["2025-01-20",0.0],["2025-01-21",0.0],["2025-01-22",0.0],["2025-01-23",0.0],["2025-01-24",0.0],["2025-01-25",0.0],["2025-01-26",0.0],["2025-01-27",0.0],["2025-01-28",0.0],["2025-01-29",0.0],["2025-01-30",0.0],["2025-01-31",0.0],["2025-02-01",0.0],["2025-02-02",0.0],["2025-02-03",0.0],["2025-02-04",0.0],["2025-02-05",0.0],["2025-02-06",0.0],["2025-02-07",0.0],["2025-02-08",0.0],["2025-02-09",0.0],["2025-02-10",0.0],["2025-02-11",0.0],["2025-02-12",0.0],["2025-02-13",0.0],["2025-02-14",0.0],["2025-02-15",0.0],["2025-02-16",0.0],["2025-02-17",0.0],["2025-02-18",0.0],["2025-02-19",0.0],["2025-02-20",0.0],["2025-02-21",0.0],["2025-02-22",0.0],["2025-02-23",0.0],["2025-02-24",0.0],["2025-02-25",0.0],["2025-02-26",0.0],["2025-02-27",0.0],["2025-02-28",0.0],["2025-03-01",0.0],["2025-03-02",0.0],["2025-03-03",0.0],["2025-03-04",0.0],["2025-03-05",0.0],["2025-03-06",0.0],["2025-03-07",0.0],["2025-03-08",0.0],["2025-03-09",0.0],["2025-03-10",0.0],["2025-03-11",0.0],["2025-03-12",0.0],["2025-03-13",0.0],["2025-03-14",0.0],["2025-03-15",0.0],["2025-03-16",0.0],["2025-03-17",0.0],["2025-03-18",0.0],["2025-03-19",0.0],["2025-03-20",0.0],["2025-03-21",0.0],["2025-03-22",0.0],["2025-03-23",0.0],["2025-03-24",34.89112],["2025-03-25",0.0],["2025-03-26",0.0],["2025-03-27",0.0],["2025-03-28",0.0],["2025-03-29",0.0],["2025-03-30",0.0],["2025-03-31",47.29545],["2025-04-01",49.95661],["2025-04-02",49.80165],["2025-04-03",41.44628],["2025-04-04",8.07893],["2025-04-05",0.0],["2025-04-06",0.0],["2025-04-07",0.0],["2025-04-08",0.0],["2025-04-09",0.0],["2025-04-10",0.0],["2025-04-11",0.0],["2025-04-12",0.0],["2025-04-13",0.0],["2025-04-14",0.0],["2025-04-15",0.0],["2025-04-16",0.0],["2025-04-17",0.0],["2025-04-18",0.0],["2025-04-19",0.0],["2025-04-20",0.0],["2025-04-21",0.0],["2025-04-22",0.0],["2025-04-23",0.0],["2025-04-24",0.0],["2025-04-25",0.0],["2025-04-26",0.0],["2025-04-27",0.0],["2025-04-28",0.0],["2025-04-29",50.16322],["2025-04-30",58.34917],["2025-05-01",80.59091],["2025-05-02",100.73347],["2025-05-03",101.25413],["2025-05-04",108.33471],["2025-05-05",86.33884],["2025-05-06",91.77066],["2025-05-07",89.18595],["2025-05-08",97.55785],["2025-05-09",106.97727],["2025-05-10",95.58884],["2025-05-11",93.36157],["2025-05-12",106.62397],["2025-05-13",129.77893],["2025-05-14",148.06818],["2025-05-15",142.26446],["2025-05-16",171.14669],["2025-05-17",175.2314],["2025-05-18",175.59917],["2025-05-19",175.15289],["2025-05-20",175.11157],["2025-05-21",174.76033],["2025-05-22",173.96281],["2025-05-23",209.6405],["2025-05-24",211.59091],["2025-05-25",212.72727],["2025-05-26",212.21074],["2025-05-27",227.60331],["2025-05-28",293.90496],["2025-05-29",296.52893],["2025-05-30",299.04959],["2025-05-31",296.81818],["2025-06-01",297.1281],["2025-06-02",285.04132],["2025-06-03",283.42975],["2025-06-04",283.34711],["2025-06-05",266.7562],["2025-06-06",268.2438],["2025-06-07",269.46281],["2025-06-08",268.9876],["2025-06-09",268.94628],["2025-06-10",268.84298],["2025-06-11",268.30579],["2025-06-12",268.92562],["2025-06-13",269.77273],["2025-06-14",268.63636],["2025-06-15",268.22314],["2025-06-16",256.90083],["2025-06-17",254.79339],["2025-06-18",254.07025],["2025-06-19",253.30579],["2025-06-20",253.76033],["2025-06-21",253.34711],["2025-06-22",245.41322],["2025-06-23",237.83058],["2025-06-24",241.40496],["2025-06-25",240.30992],["2025-06-26",239.29752],["2025-06-27",239.79339],["2025-06-28",239.19421],["2025-06-29",239.07025],["2025-06-30",149.46281],["2025-07-01",138.32231],["2025-07-02",138.26653],["2025-07-03",138.22934],["2025-07-04",139.84711],["2025-07-05",140.3657],["2025-07-06",137.82025],["2025-07-07",153.3843],["2025-07-08",181.26446],["2025-07-09",211.31612],["2025-07-10",213.30579],["2025-07-11",213.1405],["2025-07-12",210.04132],["2025-07-13",204.79339],["2025-07-14",204.83471],["2025-07-15",232.93388],["2025-07-16",255.92975],["2025-07-17",260.72314],["2025-07-18",255.61983],["2025-07-19",254.04959],["2025-07-20",254.79339],["2025-07-21",252.70661],["2025-07-22",249.81405],["2025-07-23",245.18595],["2025-07-24",242.02479],["2025-07-25",239.66942],["2025-07-26",240.3719],["2025-07-27",236.42562],["2025-07-28",230.45455],["2025-07-29",228.38843],["2025-07-30",230.2686],["2025-07-31",229.95868],["2025-08-01",230.33058],["2025-08-02",231.88017],["2025-08-03",229.87603],["2025-08-04",229.60744],["2025-08-05",231.30165],["2025-08-06",230.78512],["2025-08-07",230.66116],["2025-08-08",230.14463],["2025-08-09",231.0124],["2025-08-10",231.65289],["2025-08-11",230.24793],["2025-08-12",230.84711],["2025-08-13",230.70248],["2025-08-14",229.00826],["2025-08-15",230.10331],["2025-08-16",227.74793],["2025-08-17",226.94215],["2025-08-18",230.88843],["2025-08-19",230.76446],["2025-08-20",228.38843],["2025-08-21",226.98347],["2025-08-22",226.63223],["2025-08-23",226.1157],["2025-08-24",218.90496],["2025-08-25",206.63223],["2025-08-26",205.29959],["2025-08-27",208.96694],["2025-08-28",213.5124],["2025-08-29",218.26446],["2025-08-30",217.68595],["2025-08-31",216.61157],["2025-09-01",216.52893],["2025-09-02",216.67355],["2025-09-03",211.40496],["2025-09-04",206.98347],["2025-09-05",206.23967],["2025-09-06",204.17355],["2025-09-07",197.16322],["2025-09-08",189.18182],["2025-09-09",200.6281],["2025-09-10",202.21074],["2025-09-11",187.94835],["2025-09-12",184.36777],["2025-09-13",182.98347],["2025-09-14",183.23141],["2025-09-15",184.49174],["2025-09-16",259.40496],["2025-09-17",284.87603],["2025-09-18",266.81818],["2025-09-19",250.33058],["2025-09-20",241.36364],["2025-09-21",236.26033],["2025-09-22",229.89669],["2025-09-23",226.05372],["2025-09-24",227.72727],["2025-09-25",225.55785],["2025-09-26",221.94215],["2025-09-27",217.74793],["2025-09-28",217.29339],["2025-09-29",209.95868],["2025-09-30",209.13223],["2025-10-01",209.19421],["2025-10-02",200.45661],["2025-10-03",197.02479],["2025-10-04",198.59504],["2025-10-05",197.76859],["2025-10-06",189.80165],["2025-10-07",182.46694],["2025-10-08",181.49587],["2025-10-09",153.38574],["2025-10-10",4.13926],["2025-10-11",1.86116],["2025-10-12",0.0],["2025-10-13",0.0],["2025-10-14",0.0],["2025-10-15",0.0],["2025-10-16",0.0],["2025-10-17",0.0],["2025-10-18",0.0],["2025-10-19",0.0],["2025-10-20",0.0],["2025-10-21",0.0],["2025-10-22",0.0],["2025-10-23",0.0],["2025-10-24",0.0],["2025-10-25",0.0],["2025-10-26",0.0],["2025-10-27",0.0],["2025-10-28",0.0],["2025-10-29",0.0],["2025-10-30",0.0],["2025-10-31",0.0],["2025-11-01",0.0],["2025-11-02",0.0],["2025-11-03",0.0],["2025-11-04",0.0],["2025-11-05",0.0],["2025-11-06",0.0],["2025-11-07",0.0],["2025-11-08",0.0],["2025-11-09",0.0],["2025-11-10",0.0],["2025-11-11",0.0],["2025-11-12",0.0],["2025-11-13",0.0],["2025-11-14",0.0],["2025-11-15",0.0],["2025-11-16",0.0],["2025-11-17",0.0],["2025-11-18",0.0],["2025-11-19",0.0],["2025-11-20",0.0],["2025-11-21",0.0],["2025-11-22",0.0],["2025-11-23",0.0],["2025-11-24",0.0],["2025-11-25",0.0],["2025-11-26",0.0],["2025-11-27",0.0],["2025-11-28",0.0],["2025-11-29",0.0],["2025-11-30",0.0],["2025-12-01",20.5124],["2025-12-02",34.5124],["2025-12-03",34.5124],["2025-12-04",34.5124],["2025-12-05",34.47107],["2025-12-06",34.16116],["2025-12-07",33.74793],["2025-12-08",48.94008],["2025-12-09",58.71074],["2025-12-10",58.63636],["2025-12-11",58.41322],["2025-12-12",58.40083],["2025-12-13",58.06612],["2025-12-14",57.71901],["2025-12-15",58.94215],["2025-12-16",59.95455],["2025-12-17",null],["2025-12-18",null],["2025-12-19",60.09917],["2025-12-20",60.09917],["2025-12-21",60.09917],["2025-12-22",60.09917],["2025-12-23",60.09917],["2025-12-24",60.09917],["2025-12-25",60.09917],["2025-12-26",60.09917],["2025-12-27",60.09917],["2025-12-28",60.09917],["2025-12-29",60.09917],["2025-12-30",60.09917],["2025-12-31",60.09917],["2026-01-01",60.09917],["2026-01-02",60.09917],["2026-01-03",60.09917],["2026-01-04",60.09917],["2026-01-05",60.09917],["2026-01-06",60.09917],["2026-01-07",60.11157],["2026-01-08",60.09917],["2026-01-09",60.16116],["2026-01-10",60.09917],["2026-01-11",60.11157],["2026-01-12",60.09917],["2026-01-13",60.09917],["2026-01-14",60.11157],["2026-01-15",60.09917],["2026-01-16",60.12397],["2026-01-17",60.17355],["2026-01-18",60.09917],["2026-01-19",60.11157],["2026-01-20",60.09917],["2026-01-21",60.13636],["2026-01-22",60.09917],["2026-01-23",60.12397],["2026-01-24",60.22314],["2026-01-25",60.21074],["2026-01-26",60.17355],["2026-01-27",60.11157],["2026-01-28",60.11157],["2026-01-29",60.16116],["2026-01-30",60.09917],["2026-01-31",60.12397],["2026-02-01",60.11157],["2026-02-02",60.12397],["2026-02-03",60.16116],["2026-02-04",60.13636],["2026-02-05",154.64876],["2026-02-06",195.88843],["2026-02-07",195.3719],["2026-02-08",194.80372],["2026-02-09",331.68182],["2026-02-10",394.52479],["2026-02-11",396.19835],["2026-02-12",395.97107],["2026-02-13",392.04545],["2026-02-14",390.02066],["2026-02-15",390.6405],["2026-02-16",396.98347],["2026-02-17",394.60744],["2026-02-18",392.04545],["2026-02-19",224.03099],["2026-02-20",59.26033],["2026-02-21",58.8843],["2026-02-22",58.72521],["2026-02-23",68.34711],["2026-02-24",79.69215],["2026-02-25",79.61983],["2026-02-26",79.46074],["2026-02-27",79.61983],["2026-02-28",79.70661],["2026-03-01",79.73554],["2026-03-02",90.78306],["2026-03-03",108.52893],["2026-03-04",108.56198],["2026-03-05",108.39669],["2026-03-06",108.09917],["2026-03-07",108.09917],["2026-03-08",108.09917],["2026-03-09",108.09917],["2026-03-10",150.03306],["2026-03-11",197.28306],["2026-03-12",267.02479],["2026-03-13",296.21901],["2026-03-14",295.24793],["2026-03-15",294.93802],["2026-03-16",412.16942],["2026-03-17",493.49174],["2026-03-18",492.97521],["2026-03-19",495.08264],["2026-03-20",493.07851],["2026-03-21",491.92149],["2026-03-22",492.19008],["2026-03-23",493.49174],["2026-03-24",495.22727],["2026-03-25",497.19008],["2026-03-26",401.13636],["2026-03-27",298.05785],["2026-03-28",302.47934],["2026-03-29",236.71694],["2026-03-30",63.01426],["2026-03-31",39.45517],["2026-04-01",0.0],["2026-04-02",32.1031],["2026-04-03",0.0],["2026-04-04",0.0],["2026-04-05",0.0],["2026-04-06",68.84504],["2026-04-07",52.11364],["2026-04-08",65.09504],["2026-04-09",24.91054],["2026-04-10",0.0],["2026-04-11",0.0],["2026-04-12",0.0],["2026-04-13",0.0],["2026-04-14",0.0],["2026-04-15",0.0],["2026-04-16",0.0],["2026-04-17",0.0],["2026-04-18",0.0],["2026-04-19",0.0],["2026-04-20",0.0],["2026-04-21",0.0],["2026-04-22",80.48967],["2026-04-23",74.00207],["2026-04-24",77.72107],["2026-04-25",81.15289],["2026-04-26",73.28099],["2026-04-27",69.32231],["2026-04-28",91.83884],["2026-04-29",108.84917],["2026-04-30",113.05579],["2026-05-01",111.10744],["2026-05-02",111.17355],["2026-05-03",115.14669],["2026-05-04",132.09917],["2026-05-05",147.19215],["2026-05-06",149.70248],["2026-05-07",150.13017],["2026-05-08",178.20455],["2026-05-09",184.73967],["2026-05-10",185.19421],["2026-05-11",184.09917],["2026-05-12",193.58884],["2026-05-13",200.25826],["2026-05-14",211.17769],["2026-05-15",224.00826],["2026-05-16",227.97521],["2026-05-17",227.43802],["2026-05-18",227.10744],["2026-05-19",239.38017],["2026-05-20",239.71074],["2026-05-21",243.36777],["2026-05-22",241.52893],["2026-05-23",240.70248],["2026-05-24",240.08264],["2026-05-25",233.45041],["2026-05-26",222.27273],["2026-05-27",223.40909],["2026-05-28",231.88017],["2026-05-29",232.70661],["2026-05-30",232.19008],["2026-05-31",231.13636],["2026-06-01",223.55372],["2026-06-02",231.54959],["2026-06-03",230.10331],["2026-06-04",224.87603],["2026-06-05",210.86777],["2026-06-06",207.56198],["2026-06-07",208.16116],["2026-06-08",139.66736],["2026-06-09",119.46074],["2026-06-10",118.71074],["2026-06-11",118.54545],["2026-06-12",117.61983],["2026-06-13",118.51653],["2026-06-14",119.44215],["2026-06-15",119.40496],["2026-06-16",119.17355],["2026-06-17",118.71074],["2026-06-18",118.76033],["2026-06-19",119.00826],["2026-06-20",119.19008],["2026-06-21",118.7438],["2026-06-22",118.03306],["2026-06-23",117.70248],["2026-06-24",118.46281],["2026-06-25",119.22314],["2026-06-26",118.97521],["2026-06-27",118.18182],["2026-06-28",117.65083],["2026-06-29",118.90909],["2026-06-30",118.79339],["2026-07-01",118.34711],["2026-07-02",117.15702],["2026-07-03",118.0],["2026-07-04",118.39669],["2026-07-05",117.68595],["2026-07-06",117.15702],["2026-07-07",119.49587],["2026-07-08",118.14876],["2026-07-09",118.57851],["2026-07-10",118.39669],["2026-07-11",118.36983],["2026-07-12",116.94215],["2026-07-13",116.90909]]}