{"columns":["datetime","gage height"],"data":[["1995-03-23",485.961029],["1995-03-24",485.524384],["1995-03-25",484.839447],["1995-03-26",484.445953],["1995-03-27",485.532074],["1995-03-28",485.636047],["1995-03-29",485.673676],["1995-03-30",485.707855],["1995-03-31",486.245605],["1995-04-01",485.901337],["1995-04-02",485.469452],["1995-04-03",485.80246],["1995-04-04",486.105316],["1995-04-05",485.686798],["1995-04-06",485.670746],["1995-04-07",485.284302],["1995-04-08",485.129028],["1995-04-09",485.059296],["1995-04-10",485.467407],["1995-04-11",485.657318],["1995-04-12",485.65274],["1995-04-13",485.360321],["1995-04-14",485.299438],["1995-04-15",485.405121],["1995-04-16",485.123383],["1995-04-17",485.472992],["1995-04-18",485.73288],["1995-04-19",485.812592],["1995-04-20",485.788727],["1995-04-21",485.657623],["1995-04-22",485.605804],["1995-04-23",484.970459],["1995-04-24",484.914764],["1995-04-25",484.953735],["1995-04-26",484.589996],["1995-04-27",485.126465],["1995-04-28",485.687134],["1995-04-29",485.416779],["1995-04-30",485.232635],["1995-05-01",484.691681],["1995-05-02",484.873993],["1995-05-03",484.885742],["1995-05-04",484.73996],["1995-05-05",484.618683],["1995-05-06",484.625366],["1995-05-07",484.619232],["1995-05-08",484.608398],["1995-05-09",484.295868],["1995-05-10",484.604126],["1995-05-11",484.806793],["1995-05-12",484.981598],["1995-05-13",null],["1995-05-14",null],["1995-05-15",null],["1995-05-16",null],["1995-05-17",null],["1995-05-18",null],["1995-05-19",null],["1995-05-20",null],["1995-05-21",null],["1995-05-22",null],["1995-05-23",null],["1995-05-24",null],["1995-05-25",null],["1995-05-26",485.56366],["1995-05-27",484.67337],["1995-05-28",484.707886],["1995-05-29",484.659943],["1995-05-30",484.877106],["1995-05-31",484.706177],["1995-06-01",484.99826],["1995-06-02",484.530487],["1995-06-03",484.45166],["1995-06-04",484.44458],["1995-06-05",484.624664],["1995-06-06",484.886078],["1995-06-07",485.044678],["1995-06-08",484.35376],["1995-06-09",484.664764],["1995-06-10",484.426636],["1995-06-11",484.339386],["1995-06-12",484.749023],["1995-06-13",485.396881],["1995-06-14",485.84317],["1995-06-15",485.441925],["1995-06-16",485.684845],["1995-06-17",485.379517],["1995-06-18",485.353607],["1995-06-19",484.88562],["1995-06-20",485.021088],["1995-06-21",484.534821],["1995-06-22",484.379669],["1995-06-23",485.109772],["1995-06-24",485.285034],["1995-06-25",485.724823],["1995-06-26",485.406281],["1995-06-27",485.298248],["1995-06-28",485.712402],["1995-06-29",485.550446],["1995-06-30",485.183472],["1995-07-01",484.652344],["1995-07-02",484.457367],["1995-07-03",484.864899],["1995-07-04",484.84668],["1995-07-05",484.887543],["1995-07-06",484.884918],["1995-07-07",484.903046],["1995-07-08",484.911713],["1995-07-09",485.044312],["1995-07-10",485.439117],["1995-07-11",485.387939],["1995-07-12",485.241608],["1995-07-13",484.900879],["1995-07-14",484.927979],["1995-07-15",484.771393],["1995-07-16",484.397217],["1995-07-17",484.226532],["1995-07-18",483.285156],["1995-07-19",482.989532],["1995-07-20",483.733643],["1995-07-21",484.199463],["1995-07-22",484.697601],["1995-07-23",484.353607],["1995-07-24",484.452057],["1995-07-25",484.811371],["1995-07-26",485.056641],["1995-07-27",485.476227],["1995-07-28",485.335052],["1995-07-29",485.207275],["1995-07-30",484.985748],["1995-07-31",484.841278],["1995-08-01",484.968262],["1995-08-02",485.081543],["1995-08-03",485.204559],["1995-08-04",485.227661],["1995-08-05",485.605865],["1995-08-06",486.080322],["1995-08-07",485.632233],["1995-08-08",485.871735],["1995-08-09",485.431427],["1995-08-10",485.752777],["1995-08-11",485.599731],["1995-08-12",485.227203],["1995-08-13",484.846954],["1995-08-14",485.195831],["1995-08-15",485.211761],["1995-08-16",484.795288],["1995-08-17",484.549469],["1995-08-18",485.083649],["1995-08-19",485.95874],["1995-08-20",484.951996],["1995-08-21",484.450592],["1995-08-22",483.91748],["1995-08-23",484.081696],["1995-08-24",483.811676],["1995-08-25",484.438354],["1995-08-26",484.364105],["1995-08-27",483.851196],["1995-08-28",484.389282],["1995-08-29",483.358063],["1995-08-30",null],["1995-08-31",null],["1995-09-01",null],["1995-09-02",null],["1995-09-03",null],["1995-09-04",null],["1995-09-05",null],["1995-09-06",null],["1995-09-07",484.54184],["1995-09-08",484.104218],["1995-09-09",483.894501],["1995-09-10",484.07431],["1995-09-11",483.717133],["1995-09-12",483.653839],["1995-09-13",483.648346],["1995-09-14",484.030396],["1995-09-15",484.071381],["1995-09-16",483.579193],["1995-09-17",483.584381],["1995-09-18",483.804474],["1995-09-19",483.439819],["1995-09-20",483.502106],["1995-09-21",483.49527],["1995-09-22",484.133545],["1995-09-23",484.098419],["1995-09-24",483.802704],["1995-09-25",483.505402],["1995-09-26",484.138458],["1995-09-27",483.870392],["1995-09-28",483.858551],["1995-09-29",483.949554],["1995-09-30",484.908875],["1995-10-01",484.146271],["1995-10-02",483.135468],["1995-10-03",483.576996],["1995-10-04",483.062408],["1995-10-05",483.107513],["1995-10-06",483.546631],["1995-10-07",483.484344],["1995-10-08",483.780151],["1995-10-09",482.560822],["1995-10-10",483.264282],["1995-10-11",482.917328],["1995-10-12",483.047302],["1995-10-13",null],["1995-10-14",null],["1995-10-15",null],["1995-10-16",null],["1995-10-17",null],["1995-10-18",484.505066],["1995-10-19",482.645264],["1995-10-20",484.546661],["1995-10-21",483.351593],["1995-10-22",482.338867],["1995-10-23",482.034058],["1995-10-24",482.971771],["1995-10-25",484.028076],["1995-10-26",484.717285],["1995-10-27",484.110382],["1995-10-28",483.458008],["1995-10-29",483.42749],["1995-10-30",483.198822],["1995-10-31",482.996338],["1995-11-01",482.869232],["1995-11-02",482.808685],["1995-11-03",482.544189],["1995-11-04",482.251007],["1995-11-05",481.916992],["1995-11-06",481.821869],["1995-11-07",481.817535],["1995-11-08",481.848114],["1995-11-09",481.602631],["1995-11-10",481.128326],["1995-11-11",481.743988],["1995-11-12",481.658844],["1995-11-13",481.63501],["1995-11-14",481.248901],["1995-11-15",480.37796],["1995-11-16",null],["1995-11-17",482.139282],["1995-11-18",481.207062],["1995-11-19",481.420532],["1995-11-20",481.751312],["1995-11-21",481.506226],["1995-11-22",481.65683],["1995-11-23",481.549072],["1995-11-24",481.851807],["1995-11-25",481.636139],["1995-11-26",481.34314],["1995-11-27",481.522217],["1995-11-28",481.682983],["1995-11-29",481.686035],["1995-11-30",481.716431],["1995-12-01",482.143402],["1995-12-02",481.717499],["1995-12-03",481.139038],["1995-12-04",482.399628],["1995-12-05",483.478027],["1995-12-06",482.950317],["1995-12-07",483.049683],["1995-12-08",482.554993],["1995-12-09",482.280029],["1995-12-10",482.032593],["1995-12-11",482.375122],["1995-12-12",482.514008],["1995-12-13",482.506348],["1995-12-14",481.979462],["1995-12-15",482.517609],["1995-12-16",482.557526],["1995-12-17",482.235382],["1995-12-18",482.784912],["1995-12-19",482.20517],["1995-12-20",482.74939],["1995-12-21",483.977448],["1995-12-22",481.250824],["1995-12-23",481.076569],["1995-12-24",480.537231],["1995-12-25",481.841827],["1995-12-26",482.579742],["1995-12-27",482.332275],["1995-12-28",482.320709],["1995-12-29",481.936035],["1995-12-30",482.633545],["1995-12-31",481.482544],["1996-01-01",481.760986],["1996-01-02",481.792389],["1996-01-03",481.878937],["1996-01-04",481.720245],["1996-01-05",481.796906],["1996-01-06",481.486084],["1996-01-07",481.182648],["1996-01-08",481.75412],["1996-01-09",482.527191],["1996-01-10",482.526947],["1996-01-11",483.49939],["1996-01-12",483.817505],["1996-01-13",482.300537],["1996-01-14",481.598114],["1996-01-15",483.130951],["1996-01-16",483.793457],["1996-01-17",483.468292],["1996-01-18",483.322418],["1996-01-19",482.944672],["1996-01-20",483.172943],["1996-01-21",482.681366],["1996-01-22",484.069427],["1996-01-23",483.35022],["1996-01-24",483.184814],["1996-01-25",482.054871],["1996-01-26",482.582428],["1996-01-27",482.675446],["1996-01-28",482.319427],["1996-01-29",482.504852],["1996-01-30",482.086578],["1996-01-31",481.810272],["1996-02-01",482.102783],["1996-02-02",483.863708],["1996-02-03",482.951172],["1996-02-04",482.373779],["1996-02-05",482.135498],["1996-02-06",482.052734],["1996-02-07",482.677734],["1996-02-08",483.530487],["1996-02-09",484.361237],["1996-02-10",483.530396],["1996-02-11",482.746002],["1996-02-12",484.066071],["1996-02-13",484.154175],["1996-02-14",484.102966],["1996-02-15",483.727417],["1996-02-16",483.332153],["1996-02-17",483.801178],["1996-02-18",483.725189],["1996-02-19",484.564972],["1996-02-20",484.724854],["1996-02-21",484.738708],["1996-02-22",484.527283],["1996-02-23",485.604675],["1996-02-24",485.246796],["1996-02-25",484.826752],["1996-02-26",485.161987],["1996-02-27",484.920898],["1996-02-28",484.941589],["1996-02-29",484.681854],["1996-03-01",484.963196],["1996-03-02",484.65213],["1996-03-03",483.859344],["1996-03-04",484.720795],["1996-03-05",485.346924],["1996-03-06",485.592651],["1996-03-07",485.751495],["1996-03-08",486.193481],["1996-03-09",486.244904],["1996-03-10",486.318268],["1996-03-11",486.35144],["1996-03-12",486.686432],["1996-03-13",486.473022],["1996-03-14",486.035248],["1996-03-15",485.507233],["1996-03-16",485.721283],["1996-03-17",485.478729],["1996-03-18",485.759735],["1996-03-19",485.523834],["1996-03-20",485.921967],["1996-03-21",486.304016],["1996-03-22",486.717407],["1996-03-23",486.473541],["1996-03-24",486.025848],["1996-03-25",486.532532],["1996-03-26",486.612183],["1996-03-27",486.572601],["1996-03-28",486.155884],["1996-03-29",486.544708],["1996-03-30",486.598053],["1996-03-31",486.360718],["1996-04-01",487.418701],["1996-04-02",486.573792],["1996-04-03",486.955933],["1996-04-04",486.748779],["1996-04-05",486.62973],["1996-04-06",486.60733],["1996-04-07",486.275299],["1996-04-08",486.292725],["1996-04-09",486.770233],["1996-04-10",486.689178],["1996-04-11",486.802277],["1996-04-12",487.474945],["1996-04-13",487.215179],["1996-04-14",486.874054],["1996-04-15",487.381989],["1996-04-16",488.057373],["1996-04-17",487.800751],["1996-04-18",487.86261],["1996-04-19",487.853912],["1996-04-20",487.202393],["1996-04-21",486.818359],["1996-04-22",487.46048],["1996-04-23",487.898712],["1996-04-24",487.48233],["1996-04-25",null],["1996-04-26",null],["1996-04-27",null],["1996-04-28",null],["1996-04-29",null],["1996-04-30",null],["1996-05-01",null],["1996-05-02",null],["1996-05-03",null],["1996-05-04",null],["1996-05-05",null],["1996-05-06",null],["1996-05-07",null],["1996-05-08",485.712067],["1996-05-09",486.557098],["1996-05-10",486.052246],["1996-05-11",486.22287],["1996-05-12",486.154083],["1996-05-13",486.160248],["1996-05-14",486.340576],["1996-05-15",486.296295],["1996-05-16",486.164917],["1996-05-17",486.38269],["1996-05-18",486.394318],["1996-05-19",486.0242],["1996-05-20",486.275604],["1996-05-21",486.281219],["1996-05-22",486.457031],["1996-05-23",486.420288],["1996-05-24",486.126831],["1996-05-25",486.143707],["1996-05-26",485.977905],["1996-05-27",485.913116],["1996-05-28",486.116486],["1996-05-29",486.133789],["1996-05-30",485.956573],["1996-05-31",485.918243],["1996-06-01",486.162842],["1996-06-02",485.885864],["1996-06-03",485.934479],["1996-06-04",486.234741],["1996-06-05",486.086182],["1996-06-06",486.411652],["1996-06-07",486.734589],["1996-06-08",486.748993],["1996-06-09",486.649384],["1996-06-10",486.799347],["1996-06-11",486.837006],["1996-06-12",486.962128],["1996-06-13",486.773071],["1996-06-14",487.016022],["1996-06-15",486.964508],["1996-06-16",486.776581],["1996-06-17",487.068573],["1996-06-18",486.95694],["1996-06-19",487.002167],["1996-06-20",487.380829],["1996-06-21",487.464355],["1996-06-22",487.058014],["1996-06-23",487.03479],["1996-06-24",487.387115],["1996-06-25",487.229401],["1996-06-26",487.258911],["1996-06-27",487.300415],["1996-06-28",487.145477],["1996-06-29",487.282349],["1996-06-30",486.879517],["1996-07-01",487.017578],["1996-07-02",486.902985],["1996-07-03",486.763519],["1996-07-04",487.247772],["1996-07-05",487.034912],["1996-07-06",486.749664],["1996-07-07",486.493042],["1996-07-08",486.691071],["1996-07-09",486.623993],["1996-07-10",486.731018],["1996-07-11",486.865265],["1996-07-12",486.725922],["1996-07-13",486.723145],["1996-07-14",486.483551],["1996-07-15",486.869354],["1996-07-16",486.754425],["1996-07-17",486.66983],["1996-07-18",486.123596],["1996-07-19",486.652557],["1996-07-20",486.636108],["1996-07-21",486.488739],["1996-07-22",486.526886],["1996-07-23",486.876862],["1996-07-24",486.64859],["1996-07-25",486.466675],["1996-07-26",486.369171],["1996-07-27",486.51651],["1996-07-28",485.869415],["1996-07-29",486.244781],["1996-07-30",486.84848],["1996-07-31",486.368256],["1996-08-01",486.553986],["1996-08-02",486.554169],["1996-08-03",486.562805],["1996-08-04",486.256927],["1996-08-05",486.342621],["1996-08-06",486.393707],["1996-08-07",486.312744],["1996-08-08",486.346649],["1996-08-09",486.357635],["1996-08-10",486.365723],["1996-08-11",486.543091],["1996-08-12",486.280823],["1996-08-13",485.907501],["1996-08-14",486.113617],["1996-08-15",486.090912],["1996-08-16",486.266785],["1996-08-17",485.953644],["1996-08-18",485.62088],["1996-08-19",485.646851],["1996-08-20",486.032349],["1996-08-21",485.996124],["1996-08-22",486.119904],["1996-08-23",486.068695],["1996-08-24",486.049225],["1996-08-25",485.912445],["1996-08-26",486.095825],["1996-08-27",486.153687],["1996-08-28",486.279938],["1996-08-29",486.137604],["1996-08-30",486.0177],["1996-08-31",485.756561],["1996-09-01",485.679291],["1996-09-02",485.525024],["1996-09-03",485.783112],["1996-09-04",485.791748],["1996-09-05",485.640137],["1996-09-06",485.687531],["1996-09-07",485.694733],["1996-09-08",485.835358],["1996-09-09",485.753601],["1996-09-10",485.677216],["1996-09-11",485.635498],["1996-09-12",485.435974],["1996-09-13",485.938995],["1996-09-14",485.870361],["1996-09-15",485.65451],["1996-09-16",485.701447],["1996-09-17",485.883057],["1996-09-18",485.922394],["1996-09-19",485.844574],["1996-09-20",485.897125],["1996-09-21",485.666351],["1996-09-22",485.588409],["1996-09-23",485.734131],["1996-09-24",485.570282],["1996-09-25",485.736237],["1996-09-26",485.879456],["1996-09-27",485.742676],["1996-09-28",485.84671],["1996-09-29",485.396088],["1996-09-30",485.494476],["1996-10-01",485.242554],["1996-10-02",485.279205],["1996-10-03",485.294708],["1996-10-04",485.372803],["1996-10-05",485.116241],["1996-10-06",484.98996],["1996-10-07",485.30484],["1996-10-08",485.629852],["1996-10-09",485.645691],["1996-10-10",485.685059],["1996-10-11",485.476227],["1996-10-12",485.412262],["1996-10-13",485.382263],["1996-10-14",485.216461],["1996-10-15",485.194824],["1996-10-16",485.325317],["1996-10-17",485.289063],["1996-10-18",485.057983],["1996-10-19",485.167236],["1996-10-20",485.1521],["1996-10-21",485.298065],["1996-10-22",485.317383],["1996-10-23",485.273163],["1996-10-24",485.307098],["1996-10-25",482.961914],["1996-10-26",481.614441],["1996-10-27",481.294159],["1996-10-28",481.496948],["1996-10-29",481.531128],["1996-10-30",482.377167],["1996-10-31",482.46225],["1996-11-01",482.436737],["1996-11-02",482.485596],["1996-11-03",481.984039],["1996-11-04",481.589447],["1996-11-05",482.176514],["1996-11-06",482.58374],["1996-11-07",482.375397],["1996-11-08",481.336578],["1996-11-09",481.416718],["1996-11-10",481.432159],["1996-11-11",481.213409],["1996-11-12",481.10791],["1996-11-13",480.899689],["1996-11-14",480.998627],["1996-11-15",481.424286],["1996-11-16",481.446381],["1996-11-17",480.962433],["1996-11-18",481.580627],["1996-11-19",481.646515],["1996-11-20",481.585114],["1996-11-21",481.631012],["1996-11-22",481.656525],["1996-11-23",481.376556],["1996-11-24",480.557129],["1996-11-25",480.248901],["1996-11-26",480.039459],["1996-11-27",480.00235],["1996-11-28",479.997284],["1996-11-29",480.005371],["1996-11-30",480.310394],["1996-12-01",480.590698],["1996-12-02",481.973297],["1996-12-03",482.154541],["1996-12-04",482.81662],["1996-12-05",482.866455],["1996-12-06",483.367889],["1996-12-07",482.996918],["1996-12-08",482.438629],["1996-12-09",482.623932],["1996-12-10",482.914276],["1996-12-11",482.786377],["1996-12-12",482.579559],["1996-12-13",482.812622],["1996-12-14",482.797821],["1996-12-15",482.268768],["1996-12-16",482.73764],["1996-12-17",482.58548],["1996-12-18",482.26944],["1996-12-19",482.462189],["1996-12-20",482.351807],["1996-12-21",482.454865],["1996-12-22",482.034698],["1996-12-23",482.03244],["1996-12-24",481.882446],["1996-12-25",481.832275],["1996-12-26",481.51059],["1996-12-27",481.655853],["1996-12-28",482.172974],["1996-12-29",482.0159],["1996-12-30",482.855072],["1996-12-31",482.114349],["1997-01-01",481.681519],["1997-01-02",481.606293],["1997-01-03",482.039154],["1997-01-04",481.744629],["1997-01-05",482.508667],["1997-01-06",482.378448],["1997-01-07",482.554474],["1997-01-08",482.462799],["1997-01-09",483.155273],["1997-01-10",483.411255],["1997-01-11",483.245239],["1997-01-12",483.156525],["1997-01-13",483.060638],["1997-01-14",482.554108],["1997-01-15",482.638519],["1997-01-16",482.741058],["1997-01-17",484.368988],["1997-01-18",483.714203],["1997-01-19",483.437775],["1997-01-20",483.697693],["1997-01-21",486.075287],["1997-01-22",486.685883],["1997-01-23",485.630005],["1997-01-24",null],["1997-01-25",null],["1997-01-26",null],["1997-01-27",null],["1997-01-28",null],["1997-01-29",null],["1997-01-30",486.312805],["1997-01-31",486.467865],["1997-02-01",486.689209],["1997-02-02",486.69574],["1997-02-03",486.686127],["1997-02-04",486.693268],["1997-02-05",486.677734],["1997-02-06",486.677338],["1997-02-07",486.673798],["1997-02-08",486.676239],["1997-02-09",486.671112],["1997-02-10",486.677948],["1997-02-11",486.698303],["1997-02-12",486.731262],["1997-02-13",486.728577],["1997-02-14",486.725128],["1997-02-15",486.725922],["1997-02-16",486.74704],["1997-02-17",486.739777],["1997-02-18",486.72403],["1997-02-19",486.739136],["1997-02-20",486.727631],["1997-02-21",486.689697],["1997-02-22",486.732513],["1997-02-23",486.734161],["1997-02-24",486.736481],["1997-02-25",486.715027],["1997-02-26",486.473236],["1997-02-27",485.945923],["1997-02-28",486.437988],["1997-03-01",486.373901],["1997-03-02",486.447876],["1997-03-03",486.583374],["1997-03-04",486.709686],["1997-03-05",486.715088],["1997-03-06",486.712128],["1997-03-07",486.715729],["1997-03-08",null],["1997-03-09",null],["1997-03-10",486.744141],["1997-03-11",486.742981],["1997-03-12",486.732605],["1997-03-13",486.727051],["1997-03-14",486.739838],["1997-03-15",486.580627],["1997-03-16",486.567169],["1997-03-17",486.527802],["1997-03-18",486.466217],["1997-03-19",486.499573],["1997-03-20",486.545898],["1997-03-21",486.620697],["1997-03-22",486.584595],["1997-03-23",486.60257],["1997-03-24",486.842194],["1997-03-25",486.814545],["1997-03-26",486.741913],["1997-03-27",486.918213],["1997-03-28",487.333008],["1997-03-29",486.837341],["1997-03-30",486.727509],["1997-03-31",486.9375],["1997-04-01",487.567902],["1997-04-02",487.403931],["1997-04-03",487.357819],["1997-04-04",487.43692],["1997-04-05",487.643646],["1997-04-06",487.261505],["1997-04-07",487.211212],["1997-04-08",487.370667],["1997-04-09",487.405487],["1997-04-10",487.121063],["1997-04-11",487.038666],["1997-04-12",487.020111],["1997-04-13",486.882843],["1997-04-14",487.424713],["1997-04-15",487.254089],["1997-04-16",487.290131],["1997-04-17",487.246277],["1997-04-18",487.255127],["1997-04-19",487.209351],["1997-04-20",487.286835],["1997-04-21",487.46817],["1997-04-22",487.424194],["1997-04-23",487.335327],["1997-04-24",487.303375],["1997-04-25",487.299927],["1997-04-26",487.303497],["1997-04-27",487.056854],["1997-04-28",487.401001],["1997-04-29",487.31543],["1997-04-30",487.392456],["1997-05-01",487.266388],["1997-05-02",487.248444],["1997-05-03",487.11142],["1997-05-04",487.215454],["1997-05-05",487.439301],["1997-05-06",487.531281],["1997-05-07",487.519012],["1997-05-08",487.379547],["1997-05-09",487.34436],["1997-05-10",487.336548],["1997-05-11",487.223389],["1997-05-12",487.286591],["1997-05-13",487.334839],["1997-05-14",487.511749],["1997-05-15",487.410278],["1997-05-16",487.627441],["1997-05-17",487.359741],["1997-05-18",487.292999],["1997-05-19",487.493195],["1997-05-20",487.481934],["1997-05-21",487.5177],["1997-05-22",487.497101],["1997-05-23",487.532135],["1997-05-24",487.256348],["1997-05-25",486.795685],["1997-05-26",487.00946],["1997-05-27",487.330719],["1997-05-28",487.299713],["1997-05-29",487.252045],["1997-05-30",487.13324],["1997-05-31",487.447357],["1997-06-01",487.644775],["1997-06-02",487.341492],["1997-06-03",487.576111],["1997-06-04",487.614197],["1997-06-05",487.269196],["1997-06-06",487.608643],["1997-06-07",487.063354],["1997-06-08",486.860046],["1997-06-09",487.056976],["1997-06-10",487.287048],["1997-06-11",485.33725],["1997-06-12",484.50705],["1997-06-13",484.650513],["1997-06-14",484.658203],["1997-06-15",484.493134],["1997-06-16",484.391571],["1997-06-17",484.383392],["1997-06-18",484.521576],["1997-06-19",485.306152],["1997-06-20",486.739014],["1997-06-21",486.752167],["1997-06-22",486.594025],["1997-06-23",486.962921],["1997-06-24",485.486511],["1997-06-25",486.94339],["1997-06-26",486.821198],["1997-06-27",486.974579],["1997-06-28",486.912811],["1997-06-29",486.724518],["1997-06-30",486.686554],["1997-07-01",486.848236],["1997-07-02",486.797028],["1997-07-03",486.904938],["1997-07-04",486.80545],["1997-07-05",486.816162],["1997-07-06",486.600555],["1997-07-07",486.748138],["1997-07-08",486.309601],["1997-07-09",486.29483],["1997-07-10",486.344238],["1997-07-11",487.065857],["1997-07-12",487.075714],["1997-07-13",486.866241],["1997-07-14",487.376556],["1997-07-15",487.390533],["1997-07-16",483.487823],["1997-07-17",484.726074],["1997-07-18",487.945923],["1997-07-19",487.945801],["1997-07-20",487.944305],["1997-07-21",487.944672],["1997-07-22",487.945435],["1997-07-23",487.945038],["1997-07-24",487.945068],["1997-07-25",487.945221],["1997-07-26",487.945343],["1997-07-27",487.94516],["1997-07-28",487.944946],["1997-07-29",487.945099],["1997-07-30",487.945404],["1997-07-31",487.945099],["1997-08-01",487.946289],["1997-08-02",487.946655],["1997-08-03",487.945679],["1997-08-04",487.944672],["1997-08-05",487.945435],["1997-08-06",487.946289],["1997-08-07",487.945068],["1997-08-08",487.944],["1997-08-09",487.943573],["1997-08-10",487.945404],["1997-08-11",487.946075],["1997-08-12",488.019806],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",487.91153],["1997-08-29",482.437836],["1997-08-30",479.032867],["1997-08-31",478.654297],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",485.073303],["1997-09-05",485.243317],["1997-09-06",485.403656],["1997-09-07",485.270355],["1997-09-08",485.231262],["1997-09-09",485.568756],["1997-09-10",486.399628],["1997-09-11",484.564972],["1997-09-12",484.124756],["1997-09-13",484.128601],["1997-09-14",484.164703],["1997-09-15",484.132233],["1997-09-16",484.359589],["1997-09-17",485.166901],["1997-09-18",486.502594],["1997-09-19",487.02771],["1997-09-20",487.014282],["1997-09-21",486.833099],["1997-09-22",486.756531],["1997-09-23",486.835663],["1997-09-24",486.911011],["1997-09-25",486.800049],["1997-09-26",486.928253],["1997-09-27",487.144012],["1997-09-28",487.110077],["1997-09-29",487.096558],["1997-09-30",487.035767],["1997-10-01",487.116425],["1997-10-02",486.969116],["1997-10-03",486.996185],["1997-10-04",null],["1997-10-05",488.006165],["1997-10-06",488.204224],["1997-10-07",null],["1997-10-08",487.502075],["1997-10-09",488.09256],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",null],["1997-10-14",null],["1997-10-15",null],["1997-10-16",483.605438],["1997-10-17",483.965912],["1997-10-18",483.786652],["1997-10-19",483.626068],["1997-10-20",483.851166],["1997-10-21",483.654175],["1997-10-22",null],["1997-10-23",483.28595],["1997-10-24",483.494141],["1997-10-25",483.59021],["1997-10-26",483.522736],["1997-10-27",483.376495],["1997-10-28",483.073212],["1997-10-29",483.341492],["1997-10-30",483.419403],["1997-10-31",484.784668],["1997-11-01",484.31958],["1997-11-02",484.552643],["1997-11-03",484.028412],["1997-11-04",483.728394],["1997-11-05",484.575409],["1997-11-06",484.57193],["1997-11-07",484.306885],["1997-11-08",484.06189],["1997-11-09",484.171173],["1997-11-10",483.430145],["1997-11-11",484.125488],["1997-11-12",484.014252],["1997-11-13",483.944153],["1997-11-14",484.156342],["1997-11-15",483.922638],["1997-11-16",483.281555],["1997-11-17",483.728394],["1997-11-18",483.62207],["1997-11-19",483.889923],["1997-11-20",483.85257],["1997-11-21",483.973267],["1997-11-22",483.957306],["1997-11-23",483.632965],["1997-11-24",483.593658],["1997-11-25",483.518341],["1997-11-26",483.520111],["1997-11-27",483.635864],["1997-11-28",483.653931],["1997-11-29",483.433472],["1997-11-30",482.915192],["1997-12-01",482.807587],["1997-12-02",482.392883],["1997-12-03",483.561218],["1997-12-04",483.171021],["1997-12-05",483.316437],["1997-12-06",482.899292],["1997-12-07",482.721924],["1997-12-08",482.64444],["1997-12-09",482.610229],["1997-12-10",483.414581],["1997-12-11",483.49585],["1997-12-12",483.54834],["1997-12-13",483.580231],["1997-12-14",483.289948],["1997-12-15",483.263916],["1997-12-16",483.216278],["1997-12-17",483.288208],["1997-12-18",483.328522],["1997-12-19",483.237],["1997-12-20",483.251282],["1997-12-21",483.240692],["1997-12-22",483.769318],["1997-12-23",482.999695],["1997-12-24",483.230255],["1997-12-25",483.281403],["1997-12-26",483.710907],["1997-12-27",483.534546],["1997-12-28",483.030365],["1997-12-29",483.336151],["1997-12-30",483.225189],["1997-12-31",485.411469],["1998-01-01",486.227112],["1998-01-02",486.183624],["1998-01-03",486.206787],["1998-01-04",486.199677],["1998-01-05",486.230682],["1998-01-06",486.207794],["1998-01-07",486.21347],["1998-01-08",486.239471],["1998-01-09",486.295532],["1998-01-10",486.241119],["1998-01-11",486.190094],["1998-01-12",486.234528],["1998-01-13",486.249878],["1998-01-14",486.187134],["1998-01-15",486.431183],["1998-01-16",486.572266],["1998-01-17",486.485199],["1998-01-18",486.475067],["1998-01-19",486.725342],["1998-01-20",486.834076],["1998-01-21",486.486511],["1998-01-22",487.367035],["1998-01-23",487.387634],["1998-01-24",487.439636],["1998-01-25",487.447723],["1998-01-26",487.391449],["1998-01-27",487.412384],["1998-01-28",487.360596],["1998-01-29",487.417114],["1998-01-30",487.441864],["1998-01-31",487.427216],["1998-02-01",487.447449],["1998-02-02",487.441193],["1998-02-03",487.410553],["1998-02-04",487.465637],["1998-02-05",487.422089],["1998-02-06",487.40329],["1998-02-07",487.409668],["1998-02-08",487.475586],["1998-02-09",487.437042],["1998-02-10",487.457062],["1998-02-11",487.440063],["1998-02-12",487.476959],["1998-02-13",487.443298],["1998-02-14",487.497925],["1998-02-15",486.934601],["1998-02-16",486.976654],["1998-02-17",486.864075],["1998-02-18",486.316925],["1998-02-19",487.426819],["1998-02-20",487.466187],["1998-02-21",487.440796],["1998-02-22",487.455811],["1998-02-23",487.458771],["1998-02-24",487.44577],["1998-02-25",487.896027],["1998-02-26",487.917328],["1998-02-27",487.965149],["1998-02-28",487.910522],["1998-03-01",486.871582],["1998-03-02",486.485626],["1998-03-03",486.367981],["1998-03-04",486.417236],["1998-03-05",486.527832],["1998-03-06",486.761749],["1998-03-07",486.451202],["1998-03-08",486.472137],["1998-03-09",486.511597],["1998-03-10",486.588959],["1998-03-11",487.384247],["1998-03-12",487.229126],["1998-03-13",487.23938],["1998-03-14",487.239838],["1998-03-15",487.26709],["1998-03-16",487.277954],["1998-03-17",487.325043],["1998-03-18",487.289093],["1998-03-19",487.253784],["1998-03-20",487.249603],["1998-03-21",487.253906],["1998-03-22",487.251953],["1998-03-23",487.054413],["1998-03-24",486.917145],["1998-03-25",486.951172],["1998-03-26",487.010834],["1998-03-27",487.012787],["1998-03-28",486.96991],["1998-03-29",487.148285],["1998-03-30",486.911133],["1998-03-31",486.878174],["1998-04-01",485.985443],["1998-04-02",485.945313],["1998-04-03",485.92926],["1998-04-04",486.057281],["1998-04-05",485.637695],["1998-04-06",485.976288],["1998-04-07",486.214203],["1998-04-08",486.428131],["1998-04-09",486.681549],["1998-04-10",486.396088],["1998-04-11",486.898712],["1998-04-12",486.450958],["1998-04-13",486.558716],["1998-04-14",486.766083],["1998-04-15",486.795807],["1998-04-16",486.844269],["1998-04-17",486.824219],["1998-04-18",486.985748],["1998-04-19",486.847412],["1998-04-20",486.288208],["1998-04-21",486.014008],["1998-04-22",485.96524],["1998-04-23",486.42276],["1998-04-24",486.711823],["1998-04-25",486.615692],["1998-04-26",486.306549],["1998-04-27",485.467255],["1998-04-28",486.821533],["1998-04-29",486.22818],["1998-04-30",486.31485],["1998-05-01",486.642456],["1998-05-02",486.661896],["1998-05-03",486.664978],["1998-05-04",487.138458],["1998-05-05",487.373016],["1998-05-06",487.235779],["1998-05-07",486.749542],["1998-05-08",486.667999],["1998-05-09",486.634003],["1998-05-10",486.608673],["1998-05-11",486.841766],["1998-05-12",486.351898],["1998-05-13",486.719025],["1998-05-14",486.440796],["1998-05-15",487.121918],["1998-05-16",486.81485],["1998-05-17",486.49704],["1998-05-18",486.442047],["1998-05-19",486.557312],["1998-05-20",486.410797],["1998-05-21",486.386414],["1998-05-22",486.498993],["1998-05-23",487.05835],["1998-05-24",485.813019],["1998-05-25",486.584015],["1998-05-26",486.553986],["1998-05-27",486.381409],["1998-05-28",485.697021],["1998-05-29",485.693451],["1998-05-30",485.882507],["1998-05-31",486.286041],["1998-06-01",485.506958],["1998-06-02",485.631348],["1998-06-03",486.164459],["1998-06-04",485.744171],["1998-06-05",485.266083],["1998-06-06",485.631317],["1998-06-07",485.617065],["1998-06-08",485.850494],["1998-06-09",485.760712],["1998-06-10",486.473145],["1998-06-11",485.849243],["1998-06-12",485.91806],["1998-06-13",485.81604],["1998-06-14",485.462494],["1998-06-15",485.831512],["1998-06-16",486.158417],["1998-06-17",486.291534],["1998-06-18",486.808807],["1998-06-19",486.492676],["1998-06-20",486.167358],["1998-06-21",486.745819],["1998-06-22",486.78302],["1998-06-23",485.772064],["1998-06-24",485.428741],["1998-06-25",485.432892],["1998-06-26",485.726746],["1998-06-27",486.479736],["1998-06-28",485.493408],["1998-06-29",486.060638],["1998-06-30",486.009857],["1998-07-01",486.700073],["1998-07-02",486.773895],["1998-07-03",487.412018],["1998-07-04",487.16983],["1998-07-05",485.509888],["1998-07-06",486.194489],["1998-07-07",486.088745],["1998-07-08",486.964874],["1998-07-09",486.843445],["1998-07-10",486.544098],["1998-07-11",486.505493],["1998-07-12",486.092377],["1998-07-13",486.530945],["1998-07-14",486.688995],["1998-07-15",486.774048],["1998-07-16",486.449921],["1998-07-17",486.309662],["1998-07-18",486.322601],["1998-07-19",485.988617],["1998-07-20",486.088593],["1998-07-21",486.275696],["1998-07-22",486.261627],["1998-07-23",486.080658],["1998-07-24",486.013702],["1998-07-25",486.06131],["1998-07-26",485.696625],["1998-07-27",485.665619],["1998-07-28",486.026581],["1998-07-29",486.314545],["1998-07-30",486.032593],["1998-07-31",486.12915],["1998-08-01",485.996735],["1998-08-02",485.702271],["1998-08-03",485.618408],["1998-08-04",485.869873],["1998-08-05",485.605316],["1998-08-06",485.652039],["1998-08-07",485.692291],["1998-08-08",486.008148],["1998-08-09",485.621704],["1998-08-10",485.743317],["1998-08-11",485.628235],["1998-08-12",485.219818],["1998-08-13",484.690796],["1998-08-14",484.941895],["1998-08-15",484.940063],["1998-08-16",484.991486],["1998-08-17",484.458008],["1998-08-18",484.737305],["1998-08-19",484.660736],["1998-08-20",483.713287],["1998-08-21",483.935059],["1998-08-22",484.269409],["1998-08-23",483.990479],["1998-08-24",484.682159],["1998-08-25",484.086304],["1998-08-26",null],["1998-08-27",486.117401],["1998-08-28",484.364685],["1998-08-29",483.945526],["1998-08-30",483.993011],["1998-08-31",485.101105],["1998-09-01",484.719818],["1998-09-02",484.737915],["1998-09-03",484.675659],["1998-09-04",484.727417],["1998-09-05",484.776581],["1998-09-06",485.069794],["1998-09-07",485.395111],["1998-09-08",485.317474],["1998-09-09",485.107147],["1998-09-10",485.065308],["1998-09-11",485.359497],["1998-09-12",485.302277],["1998-09-13",485.375366],["1998-09-14",485.407471],["1998-09-15",485.866699],["1998-09-16",485.520172],["1998-09-17",485.461456],["1998-09-18",485.99939],["1998-09-19",485.532043],["1998-09-20",484.634186],["1998-09-21",485.543213],["1998-09-22",485.658905],["1998-09-23",485.538483],["1998-09-24",485.638519],["1998-09-25",485.523346],["1998-09-26",485.70166],["1998-09-27",485.300873],["1998-09-28",484.88562],["1998-09-29",485.085449],["1998-09-30",486.664154],["1998-10-01",485.082642],["1998-10-02",483.945435],["1998-10-03",484.0242],["1998-10-04",483.431671],["1998-10-05",483.585541],["1998-10-06",483.565765],["1998-10-07",483.677155],["1998-10-08",483.145355],["1998-10-09",483.665375],["1998-10-10",484.264191],["1998-10-11",483.66687],["1998-10-12",483.693359],["1998-10-13",484.814209],["1998-10-14",483.945068],["1998-10-15",484.243286],["1998-10-16",484.587433],["1998-10-17",485.353394],["1998-10-18",484.53949],["1998-10-19",484.67807],["1998-10-20",484.583221],["1998-10-21",485.012329],["1998-10-22",484.201874],["1998-10-23",483.915039],["1998-10-24",485.111115],["1998-10-25",485.293335],["1998-10-26",485.253937],["1998-10-27",485.028717],["1998-10-28",484.559723],["1998-10-29",485.041962],["1998-10-30",484.982178],["1998-10-31",485.019043],["1998-11-01",485.124268],["1998-11-02",484.916412],["1998-11-03",484.320221],["1998-11-04",484.753937],["1998-11-05",485.623077],["1998-11-06",485.587982],["1998-11-07",485.421783],["1998-11-08",485.521484],["1998-11-09",485.395691],["1998-11-10",485.40332],["1998-11-11",485.275787],["1998-11-12",485.431458],["1998-11-13",485.356415],["1998-11-14",485.52478],["1998-11-15",484.985077],["1998-11-16",486.013275],["1998-11-17",486.315216],["1998-11-18",484.90332],["1998-11-19",486.572235],["1998-11-20",486.589417],["1998-11-21",486.612],["1998-11-22",486.630646],["1998-11-23",486.644806],["1998-11-24",486.634583],["1998-11-25",486.626678],["1998-11-26",486.553314],["1998-11-27",486.612762],["1998-11-28",486.629456],["1998-11-29",486.624878],["1998-11-30",486.678986],["1998-12-01",486.521362],["1998-12-02",486.572845],["1998-12-03",487.74707],["1998-12-04",488.02536],["1998-12-05",488.048492],["1998-12-06",488.080597],["1998-12-07",488.098755],["1998-12-08",487.153839],["1998-12-09",488.069336],["1998-12-10",488.064789],["1998-12-11",485.381744],["1998-12-12",488.117218],["1998-12-13",488.155823],["1998-12-14",488.200714],["1998-12-15",487.84494],["1998-12-16",487.795166],["1998-12-17",485.130035],["1998-12-18",487.680756],["1998-12-19",488.1492],["1998-12-20",487.422424],["1998-12-21",487.050629],["1998-12-22",487.415771],["1998-12-23",487.383728],["1998-12-24",null],["1998-12-25",null],["1998-12-26",488.105225],["1998-12-27",487.727997],["1998-12-28",487.366913],["1998-12-29",486.384857],["1998-12-30",485.767273],["1998-12-31",485.212677],["1999-01-01",485.802704],["1999-01-02",485.830414],["1999-01-03",485.640472],["1999-01-04",485.162109],["1999-01-05",483.63623],["1999-01-06",485.564453],["1999-01-07",485.745453],["1999-01-08",485.719635],["1999-01-09",485.793945],["1999-01-10",485.780396],["1999-01-11",485.741089],["1999-01-12",485.722321],["1999-01-13",485.658386],["1999-01-14",485.44046],["1999-01-15",482.49765],["1999-01-16",482.025757],["1999-01-17",481.932892],["1999-01-18",481.835602],["1999-01-19",481.341003],["1999-01-20",480.701324],["1999-01-21",481.642853],["1999-01-22",483.026855],["1999-01-23",483.356293],["1999-01-24",483.029694],["1999-01-25",482.282715],["1999-01-26",482.018097],["1999-01-27",482.658661],["1999-01-28",482.262054],["1999-01-29",481.962738],["1999-01-30",483.008331],["1999-01-31",483.159698],["1999-02-01",482.799042],["1999-02-02",482.817017],["1999-02-03",482.864105],["1999-02-04",483.256012],["1999-02-05",483.235352],["1999-02-06",482.722656],["1999-02-07",482.351532],["1999-02-08",482.483673],["1999-02-09",480.909058],["1999-02-10",481.739044],["1999-02-11",482.998871],["1999-02-12",484.453583],["1999-02-13",484.152863],["1999-02-14",483.876617],["1999-02-15",484.378906],["1999-02-16",484.429169],["1999-02-17",483.824738],["1999-02-18",484.866608],["1999-02-19",485.362823],["1999-02-20",485.285889],["1999-02-21",484.450928],["1999-02-22",483.411652],["1999-02-23",485.320892],["1999-02-24",485.613129],["1999-02-25",484.959106],["1999-02-26",484.742065],["1999-02-27",484.681549],["1999-02-28",485.834961],["1999-03-01",484.484711],["1999-03-02",482.790039],["1999-03-03",484.831696],["1999-03-04",484.583527],["1999-03-05",485.85083],["1999-03-06",485.530029],["1999-03-07",484.935425],["1999-03-08",484.744873],["1999-03-09",484.789185],["1999-03-10",485.263336],["1999-03-11",484.716797],["1999-03-12",485.013245],["1999-03-13",485.462921],["1999-03-14",484.794159],["1999-03-15",484.79248],["1999-03-16",484.21286],["1999-03-17",485.783539],["1999-03-18",486.129181],["1999-03-19",486.135742],["1999-03-20",486.407593],["1999-03-21",486.587372],["1999-03-22",486.788605],["1999-03-23",485.918182],["1999-03-24",485.973419],["1999-03-25",485.771637],["1999-03-26",485.400879],["1999-03-27",485.908417],["1999-03-28",485.754272],["1999-03-29",485.347565],["1999-03-30",485.452667],["1999-03-31",485.575592],["1999-04-01",486.004303],["1999-04-02",484.681335],["1999-04-03",null],["1999-04-04",null],["1999-04-05",487.249664],["1999-04-06",485.215027],["1999-04-07",485.437622],["1999-04-08",486.011902],["1999-04-09",486.353973],["1999-04-10",486.289764],["1999-04-11",486.376068],["1999-04-12",486.133942],["1999-04-13",486.034271],["1999-04-14",486.082245],["1999-04-15",485.992889],["1999-04-16",486.048431],["1999-04-17",485.694427],["1999-04-18",485.746216],["1999-04-19",486.466919],["1999-04-20",486.281036],["1999-04-21",486.602905],["1999-04-22",486.891174],["1999-04-23",487.296265],["1999-04-24",487.115387],["1999-04-25",485.835968],["1999-04-26",486.441284],["1999-04-27",486.54422],["1999-04-28",486.887848],["1999-04-29",486.890259],["1999-04-30",487.187531],["1999-05-01",487.019165],["1999-05-02",486.86438],["1999-05-03",486.763092],["1999-05-04",486.302643],["1999-05-05",486.160126],["1999-05-06",486.250427],["1999-05-07",486.487793],["1999-05-08",487.167694],["1999-05-09",486.5784],["1999-05-10",486.612274],["1999-05-11",486.911652],["1999-05-12",486.946777],["1999-05-13",486.94278],["1999-05-14",487.664764],["1999-05-15",487.102203],["1999-05-16",486.515991],["1999-05-17",486.197571],["1999-05-18",486.424835],["1999-05-19",487.071747],["1999-05-20",486.877441],["1999-05-21",487.04007],["1999-05-22",486.949127],["1999-05-23",486.767853],["1999-05-24",486.714355],["1999-05-25",486.536285],["1999-05-26",486.612762],["1999-05-27",486.792358],["1999-05-28",486.766479],["1999-05-29",486.857758],["1999-05-30",486.650146],["1999-05-31",486.394073],["1999-06-01",486.012329],["1999-06-02",486.028778],["1999-06-03",486.009369],["1999-06-04",485.4729],["1999-06-05",486.948578],["1999-06-06",486.421082],["1999-06-07",487.213562],["1999-06-08",487.035461],["1999-06-09",486.636322],["1999-06-10",486.079376],["1999-06-11",485.960785],["1999-06-12",486.172516],["1999-06-13",486.286102],["1999-06-14",486.698242],["1999-06-15",486.94632],["1999-06-16",486.642731],["1999-06-17",486.733215],["1999-06-18",486.331177],["1999-06-19",486.134125],["1999-06-20",485.575226],["1999-06-21",486.783508],["1999-06-22",486.530792],["1999-06-23",486.588837],["1999-06-24",487.078125],["1999-06-25",486.189667],["1999-06-26",485.724792],["1999-06-27",485.570068],["1999-06-28",486.385223],["1999-06-29",487.122833],["1999-06-30",486.196167],["1999-07-01",486.515015],["1999-07-02",486.500214],["1999-07-03",486.148315],["1999-07-04",486.054962],["1999-07-05",485.807739],["1999-07-06",485.782867],["1999-07-07",485.765198],["1999-07-08",485.782471],["1999-07-09",485.884338],["1999-07-10",485.214264],["1999-07-11",485.088898],["1999-07-12",485.996674],["1999-07-13",485.498688],["1999-07-14",484.936554],["1999-07-15",484.02951],["1999-07-16",484.42334],["1999-07-17",484.928345],["1999-07-18",484.745697],["1999-07-19",484.662231],["1999-07-20",485.128174],["1999-07-21",485.139038],["1999-07-22",485.032898],["1999-07-23",485.310272],["1999-07-24",485.033051],["1999-07-25",485.204437],["1999-07-26",485.69397],["1999-07-27",486.38855],["1999-07-28",485.999023],["1999-07-29",485.436737],["1999-07-30",484.926636],["1999-07-31",485.180267],["1999-08-01",485.294708],["1999-08-02",485.609863],["1999-08-03",484.908264],["1999-08-04",484.788483],["1999-08-05",485.587128],["1999-08-06",485.817413],["1999-08-07",485.579559],["1999-08-08",485.259674],["1999-08-09",485.432465],["1999-08-10",485.379974],["1999-08-11",485.405426],["1999-08-12",485.726715],["1999-08-13",485.497162],["1999-08-14",485.433929],["1999-08-15",485.128571],["1999-08-16",485.308746],["1999-08-17",485.303253],["1999-08-18",485.108368],["1999-08-19",485.004486],["1999-08-20",485.002563],["1999-08-21",485.0448],["1999-08-22",484.88559],["1999-08-23",484.694244],["1999-08-24",484.422333],["1999-08-25",484.386322],["1999-08-26",484.434906],["1999-08-27",484.639404],["1999-08-28",484.593658],["1999-08-29",484.022858],["1999-08-30",484.756134],["1999-08-31",484.672028],["1999-09-01",484.682098],["1999-09-02",484.688202],["1999-09-03",484.655151],["1999-09-04",484.457916],["1999-09-05",484.195892],["1999-09-06",483.932861],["1999-09-07",484.47348],["1999-09-08",485.381256],["1999-09-09",484.819977],["1999-09-10",485.246674],["1999-09-11",484.806488],["1999-09-12",483.545349],["1999-09-13",484.669281],["1999-09-14",484.280243],["1999-09-15",485.567474],["1999-09-16",486.170441],["1999-09-17",486.455048],["1999-09-18",486.16153],["1999-09-19",486.312225],["1999-09-20",486.521851],["1999-09-21",486.531036],["1999-09-22",486.533173],["1999-09-23",486.536346],["1999-09-24",486.472687],["1999-09-25",486.552856],["1999-09-26",486.544159],["1999-09-27",486.208649],["1999-09-28",486.55188],["1999-09-29",486.553253],["1999-09-30",486.59436],["1999-10-01",485.234253],["1999-10-02",484.886017],["1999-10-03",484.898804],["1999-10-04",484.901001],["1999-10-05",484.890778],["1999-10-06",484.854584],["1999-10-07",484.866913],["1999-10-08",484.853271],["1999-10-09",485.961548],["1999-10-10",486.345703],["1999-10-11",486.375275],["1999-10-12",486.49472],["1999-10-13",486.761505],["1999-10-14",486.840179],["1999-10-15",487.013184],["1999-10-16",487.037109],["1999-10-17",487.032745],["1999-10-18",487.129761],["1999-10-19",486.135406],["1999-10-20",484.919769],["1999-10-21",485.385101],["1999-10-22",486.122803],["1999-10-23",486.002533],["1999-10-24",485.104004],["1999-10-25",485.863678],["1999-10-26",486.688324],["1999-10-27",487.011261],["1999-10-28",486.401855],["1999-10-29",484.129272],["1999-10-30",485.64978],["1999-10-31",485.95816],["1999-11-01",485.646362],["1999-11-02",483.865112],["1999-11-03",483.845428],["1999-11-04",483.648407],["1999-11-05",483.219757],["1999-11-06",483.261719],["1999-11-07",485.266144],["1999-11-08",485.303253],["1999-11-09",485.35025],["1999-11-10",486.413361],["1999-11-11",486.434723],["1999-11-12",486.310181],["1999-11-13",485.147797],["1999-11-14",484.857697],["1999-11-15",483.750702],["1999-11-16",484.99881],["1999-11-17",483.80014],["1999-11-18",485.344818],["1999-11-19",485.353149],["1999-11-20",null],["1999-11-21",null],["1999-11-22",485.297394],["1999-11-23",485.329956],["1999-11-24",486.151703],["1999-11-25",486.276642],["1999-11-26",486.274445],["1999-11-27",486.355377],["1999-11-28",485.621552],["1999-11-29",485.293182],["1999-11-30",485.200409],["1999-12-01",485.200409],["1999-12-02",485.147614],["1999-12-03",485.138],["1999-12-04",484.548981],["1999-12-05",483.944672],["1999-12-06",483.927765],["1999-12-07",483.270355],["1999-12-08",483.087372],["1999-12-09",482.894928],["1999-12-10",482.875793],["1999-12-11",482.747101],["1999-12-12",482.752747],["1999-12-13",482.742706],["1999-12-14",482.869354],["1999-12-15",482.764374],["1999-12-16",482.445953],["1999-12-17",483.20108],["1999-12-18",482.527832],["1999-12-19",483.125793],["1999-12-20",482.317322],["1999-12-21",482.262543],["1999-12-22",482.142853],["1999-12-23",481.88324],["1999-12-24",482.431519],["1999-12-25",483.202942],["1999-12-26",483.202026],["1999-12-27",482.915466],["1999-12-28",482.784454],["1999-12-29",483.631256],["1999-12-30",484.027618],["1999-12-31",483.707642],["2000-01-01",483.438721],["2000-01-02",483.241852],["2000-01-03",483.378571],["2000-01-04",483.739594],["2000-01-05",483.798737],["2000-01-06",483.806244],["2000-01-07",484.343018],["2000-01-08",483.50061],["2000-01-09",483.42627],["2000-01-10",483.692535],["2000-01-11",483.927216],["2000-01-12",483.350616],["2000-01-13",483.157196],["2000-01-14",483.126831],["2000-01-15",483.190186],["2000-01-16",482.802765],["2000-01-17",482.514404],["2000-01-18",483.115631],["2000-01-19",482.900391],["2000-01-20",483.394196],["2000-01-21",483.379211],["2000-01-22",482.842407],["2000-01-23",482.352081],["2000-01-24",483.120575],["2000-01-25",483.154907],["2000-01-26",482.958374],["2000-01-27",482.963165],["2000-01-28",483.115417],["2000-01-29",483.051117],["2000-01-30",482.901947],["2000-01-31",483.718323],["2000-02-01",483.308289],["2000-02-02",483.24176],["2000-02-03",483.283478],["2000-02-04",483.523041],["2000-02-05",483.977905],["2000-02-06",483.291504],["2000-02-07",483.610382],["2000-02-08",483.469788],["2000-02-09",484.002594],["2000-02-10",483.972046],["2000-02-11",484.632294],["2000-02-12",484.524353],["2000-02-13",484.057037],["2000-02-14",484.589325],["2000-02-15",484.228821],["2000-02-16",484.002655],["2000-02-17",484.484863],["2000-02-18",485.355957],["2000-02-19",485.157715],["2000-02-20",485.186646],["2000-02-21",484.836945],["2000-02-22",484.597839],["2000-02-23",484.230164],["2000-02-24",484.390289],["2000-02-25",484.151398],["2000-02-26",484.712708],["2000-02-27",484.832306],["2000-02-28",484.569702],["2000-02-29",485.055939],["2000-03-01",485.037598],["2000-03-02",484.994781],["2000-03-03",485.201294],["2000-03-04",485.091064],["2000-03-05",485.205048],["2000-03-06",485.526855],["2000-03-07",485.400604],["2000-03-08",485.812012],["2000-03-09",485.793488],["2000-03-10",485.816406],["2000-03-11",485.532257],["2000-03-12",485.840332],["2000-03-13",485.335602],["2000-03-14",485.048706],["2000-03-15",485.115356],["2000-03-16",485.358521],["2000-03-17",485.394531],["2000-03-18",485.766144],["2000-03-19",485.704041],["2000-03-20",485.832153],["2000-03-21",486.119873],["2000-03-22",486.161835],["2000-03-23",486.174957],["2000-03-24",486.14978],["2000-03-25",485.787903],["2000-03-26",485.438934],["2000-03-27",485.614014],["2000-03-28",485.69162],["2000-03-29",486.092926],["2000-03-30",486.105652],["2000-03-31",486.095215],["2000-04-01",486.108948],["2000-04-02",486.131165],["2000-04-03",486.139526],["2000-04-04",486.121521],["2000-04-05",485.740784],["2000-04-06",485.601563],["2000-04-07",485.719055],["2000-04-08",486.104218],["2000-04-09",486.041016],["2000-04-10",486.026825],["2000-04-11",486.02652],["2000-04-12",487.032074],["2000-04-13",488.204987],["2000-04-14",488.223572],["2000-04-15",488.357513],["2000-04-16",488.482635],["2000-04-17",487.772644],["2000-04-18",487.338196],["2000-04-19",487.132324],["2000-04-20",486.989807],["2000-04-21",486.966492],["2000-04-22",486.900299],["2000-04-23",486.893585],["2000-04-24",486.675079],["2000-04-25",486.684082],["2000-04-26",486.728394],["2000-04-27",487.184845],["2000-04-28",487.124481],["2000-04-29",487.110596],["2000-04-30",487.103241],["2000-05-01",487.16095],["2000-05-02",487.209808],["2000-05-03",487.207062],["2000-05-04",487.179657],["2000-05-05",487.028259],["2000-05-06",486.855865],["2000-05-07",486.898529],["2000-05-08",486.78299],["2000-05-09",486.626343],["2000-05-10",486.608856],["2000-05-11",486.611664],["2000-05-12",486.643097],["2000-05-13",486.632721],["2000-05-14",486.627167],["2000-05-15",486.738586],["2000-05-16",486.791626],["2000-05-17",486.752258],["2000-05-18",486.648407],["2000-05-19",486.686707],["2000-05-20",486.52356],["2000-05-21",486.714722],["2000-05-22",487.157196],["2000-05-23",487.624908],["2000-05-24",487.513489],["2000-05-25",487.286774],["2000-05-26",486.576721],["2000-05-27",486.503052],["2000-05-28",486.745239],["2000-05-29",486.941132],["2000-05-30",487.188934],["2000-05-31",486.596313],["2000-06-01",486.561493],["2000-06-02",485.991333],["2000-06-03",485.964935],["2000-06-04",486.026489],["2000-06-05",486.143066],["2000-06-06",486.286285],["2000-06-07",486.162323],["2000-06-08",486.259796],["2000-06-09",486.231628],["2000-06-10",485.527161],["2000-06-11",485.536255],["2000-06-12",485.245972],["2000-06-13",485.434631],["2000-06-14",485.948517],["2000-06-15",486.104431],["2000-06-16",485.994263],["2000-06-17",485.986115],["2000-06-18",485.75351],["2000-06-19",485.855164],["2000-06-20",485.817627],["2000-06-21",485.869934],["2000-06-22",486.119476],["2000-06-23",486.497711],["2000-06-24",486.233765],["2000-06-25",486.097229],["2000-06-26",485.819366],["2000-06-27",486.345062],["2000-06-28",486.562531],["2000-06-29",486.465454],["2000-06-30",486.15155],["2000-07-01",486.022095],["2000-07-02",485.780212],["2000-07-03",485.660065],["2000-07-04",484.925903],["2000-07-05",484.903503],["2000-07-06",485.830353],["2000-07-07",486.024963],["2000-07-08",486.110168],["2000-07-09",486.200378],["2000-07-10",486.002075],["2000-07-11",486.94693],["2000-07-12",486.338623],["2000-07-13",486.235077],["2000-07-14",486.14975],["2000-07-15",486.432281],["2000-07-16",485.894043],["2000-07-17",486.16098],["2000-07-18",486.368805],["2000-07-19",485.995239],["2000-07-20",486.03476],["2000-07-21",486.316589],["2000-07-22",486.028046],["2000-07-23",486.128479],["2000-07-24",486.368866],["2000-07-25",486.361328],["2000-07-26",486.618744],["2000-07-27",486.642365],["2000-07-28",486.129028],["2000-07-29",485.754211],["2000-07-30",485.182648],["2000-07-31",485.812531],["2000-08-01",485.430634],["2000-08-02",485.51889],["2000-08-03",485.756958],["2000-08-04",484.987488],["2000-08-05",485.778137],["2000-08-06",485.824646],["2000-08-07",485.794312],["2000-08-08",485.605743],["2000-08-09",485.559509],["2000-08-10",485.537201],["2000-08-11",485.319489],["2000-08-12",485.293488],["2000-08-13",485.107208],["2000-08-14",485.186768],["2000-08-15",485.211456],["2000-08-16",485.199188],["2000-08-17",485.196259],["2000-08-18",485.0672],["2000-08-19",485.123779],["2000-08-20",484.969025],["2000-08-21",484.849426],["2000-08-22",484.82373],["2000-08-23",484.799255],["2000-08-24",485.10733],["2000-08-25",485.12204],["2000-08-26",485.21344],["2000-08-27",484.832672],["2000-08-28",485.088318],["2000-08-29",485.151398],["2000-08-30",484.486877],["2000-08-31",483.531158],["2000-09-01",483.228699],["2000-09-02",482.817719],["2000-09-03",482.713318],["2000-09-04",482.434631],["2000-09-05",483.377472],["2000-09-06",483.492584],["2000-09-07",483.891449],["2000-09-08",484.111847],["2000-09-09",484.033112],["2000-09-10",483.205383],["2000-09-11",483.81662],["2000-09-12",483.762451],["2000-09-13",484.226654],["2000-09-14",484.061096],["2000-09-15",484.116241],["2000-09-16",483.163422],["2000-09-17",483.202576],["2000-09-18",483.534729],["2000-09-19",483.666504],["2000-09-20",484.322601],["2000-09-21",484.034607],["2000-09-22",485.156647],["2000-09-23",484.725647],["2000-09-24",484.459015],["2000-09-25",484.243042],["2000-09-26",484.607147],["2000-09-27",484.771301],["2000-09-28",484.879517],["2000-09-29",485.289063],["2000-09-30",484.267609],["2000-10-01",484.015625],["2000-10-02",484.434418],["2000-10-03",484.34436],["2000-10-04",484.303162],["2000-10-05",484.257111],["2000-10-06",484.345184],["2000-10-07",484.205872],["2000-10-08",483.668488],["2000-10-09",483.47348],["2000-10-10",482.874054],["2000-10-11",483.282043],["2000-10-12",483.696747],["2000-10-13",483.81662],["2000-10-14",483.70694],["2000-10-15",483.716583],["2000-10-16",483.74176],["2000-10-17",483.770233],["2000-10-18",483.927917],["2000-10-19",483.901794],["2000-10-20",485.309326],["2000-10-21",484.474609],["2000-10-22",484.456726],["2000-10-23",484.4841],["2000-10-24",484.39093],["2000-10-25",483.154297],["2000-10-26",483.290405],["2000-10-27",483.3172],["2000-10-28",482.870972],["2000-10-29",481.709381],["2000-10-30",483.234161],["2000-10-31",483.661407],["2000-11-01",483.866058],["2000-11-02",483.285248],["2000-11-03",483.191406],["2000-11-04",482.73584],["2000-11-05",482.782379],["2000-11-06",483.208588],["2000-11-07",483.154846],["2000-11-08",483.543365],["2000-11-09",484.039764],["2000-11-10",485.183594],["2000-11-11",483.716003],["2000-11-12",482.65863],["2000-11-13",483.484344],["2000-11-14",483.363892],["2000-11-15",483.379333],["2000-11-16",483.312592],["2000-11-17",483.727661],["2000-11-18",483.429413],["2000-11-19",482.885681],["2000-11-20",484.611115],["2000-11-21",484.702301],["2000-11-22",484.497253],["2000-11-23",483.121399],["2000-11-24",483.928589],["2000-11-25",484.088684],["2000-11-26",484.02951],["2000-11-27",484.068756],["2000-11-28",483.431763],["2000-11-29",483.928986],["2000-11-30",485.591797],["2000-12-01",485.618958],["2000-12-02",484.35791],["2000-12-03",484.242096],["2000-12-04",484.287659],["2000-12-05",484.419128],["2000-12-06",484.149078],["2000-12-07",484.319702],["2000-12-08",484.500793],["2000-12-09",484.473816],["2000-12-10",484.454376],["2000-12-11",484.504425],["2000-12-12",484.327271],["2000-12-13",484.443085],["2000-12-14",484.350647],["2000-12-15",484.289154],["2000-12-16",484.042236],["2000-12-17",484.100739],["2000-12-18",484.311066],["2000-12-19",483.402008],["2000-12-20",483.569092],["2000-12-21",483.783813],["2000-12-22",483.878082],["2000-12-23",483.9375],["2000-12-24",483.678833],["2000-12-25",483.30188],["2000-12-26",482.602722],["2000-12-27",null],["2000-12-28",486.426727],["2000-12-29",484.033234],["2000-12-30",483.979462],["2000-12-31",483.951599],["2001-01-01",483.927551],["2001-01-02",484.286163],["2001-01-03",484.393524],["2001-01-04",483.901703],["2001-01-05",483.663452],["2001-01-06",483.11264],["2001-01-07",483.139832],["2001-01-08",483.112183],["2001-01-09",483.170044],["2001-01-10",483.132416],["2001-01-11",483.181305],["2001-01-12",483.142761],["2001-01-13",483.098755],["2001-01-14",483.175446],["2001-01-15",483.036194],["2001-01-16",482.984406],["2001-01-17",482.993866],["2001-01-18",482.973206],["2001-01-19",483.159973],["2001-01-20",482.958374],["2001-01-21",482.931122],["2001-01-22",483.066132],["2001-01-23",483.058075],["2001-01-24",483.13858],["2001-01-25",482.677612],["2001-01-26",483.08429],["2001-01-27",483.090393],["2001-01-28",483.15509],["2001-01-29",483.121735],["2001-01-30",483.227509],["2001-01-31",482.98645],["2001-02-01",483.112732],["2001-02-02",483.13681],["2001-02-03",483.934753],["2001-02-04",483.929901],["2001-02-05",484.588287],["2001-02-06",484.761536],["2001-02-07",484.611938],["2001-02-08",485.110992],["2001-02-09",485.192047],["2001-02-10",484.657654],["2001-02-11",484.684113],["2001-02-12",485.033386],["2001-02-13",485.191681],["2001-02-14",485.131409],["2001-02-15",485.699341],["2001-02-16",485.6716],["2001-02-17",484.752502],["2001-02-18",484.771057],["2001-02-19",485.112061],["2001-02-20",485.8302],["2001-02-21",485.447083],["2001-02-22",486.319916],["2001-02-23",486.068237],["2001-02-24",485.688202],["2001-02-25",485.685974],["2001-02-26",485.993439],["2001-02-27",485.832977],["2001-02-28",484.162537],["2001-03-01",482.570129],["2001-03-02",482.786926],["2001-03-03",482.499176],["2001-03-04",482.84491],["2001-03-05",484.489929],["2001-03-06",484.058777],["2001-03-07",484.051727],["2001-03-08",483.152618],["2001-03-09",483.819183],["2001-03-10",483.634766],["2001-03-11",483.916321],["2001-03-12",484.102783],["2001-03-13",484.715881],["2001-03-14",485.079132],["2001-03-15",485.527557],["2001-03-16",485.665924],["2001-03-17",485.93338],["2001-03-18",486.438751],["2001-03-19",485.110596],["2001-03-20",484.848145],["2001-03-21",484.829041],["2001-03-22",486.239685],["2001-03-23",486.152863],["2001-03-24",486.473389],["2001-03-25",486.485229],["2001-03-26",486.485077],["2001-03-27",486.495453],["2001-03-28",486.509247],["2001-03-29",486.544647],["2001-03-30",486.55127],["2001-03-31",486.546173],["2001-04-01",486.549377],["2001-04-02",486.543488],["2001-04-03",486.541321],["2001-04-04",486.53476],["2001-04-05",486.533417],["2001-04-06",null],["2001-04-07",null],["2001-04-08",null],["2001-04-09",486.549103],["2001-04-10",486.548309],["2001-04-11",486.543884],["2001-04-12",486.672211],["2001-04-13",486.902222],["2001-04-14",487.277649],["2001-04-15",487.081085],["2001-04-16",486.826263],["2001-04-17",486.632629],["2001-04-18",486.621735],["2001-04-19",486.566101],["2001-04-20",486.593719],["2001-04-21",486.548645],["2001-04-22",486.158508],["2001-04-23",486.70932],["2001-04-24",486.768402],["2001-04-25",486.77951],["2001-04-26",486.524261],["2001-04-27",486.418243],["2001-04-28",485.602661],["2001-04-29",485.595062],["2001-04-30",485.914703],["2001-05-01",485.920868],["2001-05-02",486.042877],["2001-05-03",486.072266],["2001-05-04",486.28833],["2001-05-05",486.449127],["2001-05-06",485.688507],["2001-05-07",486.182465],["2001-05-08",485.497131],["2001-05-09",486.583557],["2001-05-10",486.62323],["2001-05-11",487.084076],["2001-05-12",486.912292],["2001-05-13",486.02301],["2001-05-14",485.965271],["2001-05-15",485.677429],["2001-05-16",485.638855],["2001-05-17",486.082855],["2001-05-18",485.774048],["2001-05-19",486.024353],["2001-05-20",486.260376],["2001-05-21",486.585205],["2001-05-22",485.648041],["2001-05-23",486.29657],["2001-05-24",486.875641],["2001-05-25",486.544281],["2001-05-26",486.556946],["2001-05-27",486.592834],["2001-05-28",486.615112],["2001-05-29",486.632935],["2001-05-30",486.663361],["2001-05-31",486.679901],["2001-06-01",486.417053],["2001-06-02",486.297516],["2001-06-03",485.8302],["2001-06-04",485.347992],["2001-06-05",486.025818],["2001-06-06",485.473206],["2001-06-07",486.452393],["2001-06-08",485.824768],["2001-06-09",485.922577],["2001-06-10",485.906281],["2001-06-11",485.899139],["2001-06-12",485.751465],["2001-06-13",486.581482],["2001-06-14",486.273315],["2001-06-15",486.295044],["2001-06-16",486.17868],["2001-06-17",486.309326],["2001-06-18",486.718414],["2001-06-19",487.434601],["2001-06-20",487.311279],["2001-06-21",487.368744],["2001-06-22",487.21051],["2001-06-23",486.183411],["2001-06-24",485.525208],["2001-06-25",486.475525],["2001-06-26",486.495544],["2001-06-27",486.624664],["2001-06-28",486.151215],["2001-06-29",486.094849],["2001-06-30",485.963074],["2001-07-01",485.327728],["2001-07-02",485.815094],["2001-07-03",485.86319],["2001-07-04",485.126648],["2001-07-05",485.84906],["2001-07-06",486.293304],["2001-07-07",null],["2001-07-08",null],["2001-07-09",486.262238],["2001-07-10",486.247711],["2001-07-11",485.793579],["2001-07-12",485.721405],["2001-07-13",485.702789],["2001-07-14",485.927124],["2001-07-15",485.519928],["2001-07-16",485.636169],["2001-07-17",485.759125],["2001-07-18",485.671844],["2001-07-19",486.122833],["2001-07-20",486.636536],["2001-07-21",485.718231],["2001-07-22",485.60498],["2001-07-23",485.845703],["2001-07-24",486.012634],["2001-07-25",485.928284],["2001-07-26",486.014374],["2001-07-27",485.944092],["2001-07-28",485.488892],["2001-07-29",485.532196],["2001-07-30",486.089294],["2001-07-31",486.265503],["2001-08-01",485.393311],["2001-08-02",485.161804],["2001-08-03",485.232849],["2001-08-04",484.87738],["2001-08-05",484.886383],["2001-08-06",485.084991],["2001-08-07",485.165192],["2001-08-08",485.369049],["2001-08-09",485.792664],["2001-08-10",485.819824],["2001-08-11",484.80481],["2001-08-12",484.391937],["2001-08-13",485.527832],["2001-08-14",485.409729],["2001-08-15",485.009125],["2001-08-16",485.025269],["2001-08-17",485.019531],["2001-08-18",484.501526],["2001-08-19",484.458771],["2001-08-20",484.42215],["2001-08-21",484.482727],["2001-08-22",484.536896],["2001-08-23",484.673706],["2001-08-24",485.043396],["2001-08-25",484.623352],["2001-08-26",484.557037],["2001-08-27",485.035034],["2001-08-28",485.136169],["2001-08-29",485.153442],["2001-08-30",485.161774],["2001-08-31",484.74939],["2001-09-01",483.48584],["2001-09-02",483.285767],["2001-09-03",483.590546],["2001-09-04",484.173096],["2001-09-05",484.670929],["2001-09-06",485.107605],["2001-09-07",485.162109],["2001-09-08",484.646454],["2001-09-09",484.519196],["2001-09-10",484.90802],["2001-09-11",484.853088],["2001-09-12",484.495819],["2001-09-13",484.543579],["2001-09-14",484.525208],["2001-09-15",484.095367],["2001-09-16",483.8526],["2001-09-17",484.166626],["2001-09-18",484.116272],["2001-09-19",484.480499],["2001-09-20",484.387573],["2001-09-21",484.569458],["2001-09-22",484.23703],["2001-09-23",484.236359],["2001-09-24",484.44632],["2001-09-25",484.086945],["2001-09-26",483.484802],["2001-09-27",484.078979],["2001-09-28",483.955597],["2001-09-29",483.763794],["2001-09-30",483.717438],["2001-10-01",483.863403],["2001-10-02",484.028961],["2001-10-03",484.029022],["2001-10-04",484.054382],["2001-10-05",483.892578],["2001-10-06",483.794312],["2001-10-07",483.700348],["2001-10-08",483.730682],["2001-10-09",484.377136],["2001-10-10",484.422791],["2001-10-11",483.840363],["2001-10-12",483.390106],["2001-10-13",483.038452],["2001-10-14",483.151428],["2001-10-15",483.405701],["2001-10-16",483.543457],["2001-10-17",483.512512],["2001-10-18",482.116455],["2001-10-19",483.725922],["2001-10-20",483.452911],["2001-10-21",483.339661],["2001-10-22",483.658234],["2001-10-23",483.951263],["2001-10-24",483.748352],["2001-10-25",483.503387],["2001-10-26",483.198273],["2001-10-27",483.205078],["2001-10-28",483.335724],["2001-10-29",482.710114],["2001-10-30",482.66333],["2001-10-31",482.21936],["2001-11-01",482.110229],["2001-11-02",482.221863],["2001-11-03",482.119995],["2001-11-04",482.074432],["2001-11-05",482.060547],["2001-11-06",482.127136],["2001-11-07",482.308411],["2001-11-08",482.560364],["2001-11-09",482.771393],["2001-11-10",482.776306],["2001-11-11",482.744537],["2001-11-12",482.828949],["2001-11-13",483.195648],["2001-11-14",482.519928],["2001-11-15",482.089752],["2001-11-16",482.192932],["2001-11-17",482.026093],["2001-11-18",482.025513],["2001-11-19",483.17041],["2001-11-20",484.328552],["2001-11-21",483.75235],["2001-11-22",484.079895],["2001-11-23",484.051483],["2001-11-24",483.683868],["2001-11-25",483.778687],["2001-11-26",483.510773],["2001-11-27",483.056244],["2001-11-28",483.082672],["2001-11-29",482.348907],["2001-11-30",482.794952],["2001-12-01",482.792877],["2001-12-02",482.785492],["2001-12-03",482.789978],["2001-12-04",483.390808],["2001-12-05",483.699951],["2001-12-06",483.391541],["2001-12-07",483.376465],["2001-12-08",483.111633],["2001-12-09",482.726074],["2001-12-10",482.774384],["2001-12-11",483.754852],["2001-12-12",483.579224],["2001-12-13",483.165588],["2001-12-14",482.581726],["2001-12-15",482.595795],["2001-12-16",482.605194],["2001-12-17",482.891144],["2001-12-18",483.08017],["2001-12-19",483.711334],["2001-12-20",483.582062],["2001-12-21",482.773956],["2001-12-22",482.617401],["2001-12-23",482.677765],["2001-12-24",482.609161],["2001-12-25",482.619415],["2001-12-26",482.63797],["2001-12-27",482.729218],["2001-12-28",482.710815],["2001-12-29",482.401245],["2001-12-30",482.806519],["2001-12-31",482.467834],["2002-01-01",483.219452],["2002-01-02",482.903687],["2002-01-03",483.008972],["2002-01-04",483.073303],["2002-01-05",482.888885],["2002-01-06",483.061157],["2002-01-07",483.431335],["2002-01-08",483.192017],["2002-01-09",482.979248],["2002-01-10",483.413055],["2002-01-11",483.300873],["2002-01-12",482.90094],["2002-01-13",482.958496],["2002-01-14",483.591461],["2002-01-15",483.896759],["2002-01-16",484.112366],["2002-01-17",483.274445],["2002-01-18",484.166107],["2002-01-19",483.747772],["2002-01-20",483.70639],["2002-01-21",483.377472],["2002-01-22",484.122223],["2002-01-23",483.98877],["2002-01-24",483.852875],["2002-01-25",483.817932],["2002-01-26",483.61554],["2002-01-27",483.577942],["2002-01-28",484.183624],["2002-01-29",484.044647],["2002-01-30",484.303741],["2002-01-31",484.456848],["2002-02-01",484.669708],["2002-02-02",484.37323],["2002-02-03",484.342285],["2002-02-04",484.547913],["2002-02-05",484.835144],["2002-02-06",485.523407],["2002-02-07",485.287506],["2002-02-08",485.289551],["2002-02-09",484.958038],["2002-02-10",484.975952],["2002-02-11",484.705505],["2002-02-12",485.193146],["2002-02-13",485.158844],["2002-02-14",485.638397],["2002-02-15",485.785583],["2002-02-16",485.468719],["2002-02-17",484.914764],["2002-02-18",485.085083],["2002-02-19",485.013947],["2002-02-20",484.218048],["2002-02-21",484.688354],["2002-02-22",485.615326],["2002-02-23",485.344147],["2002-02-24",485.149048],["2002-02-25",null],["2002-02-26",486.85434],["2002-02-27",486.843262],["2002-02-28",486.845673],["2002-03-01",486.81366],["2002-03-02",486.048645],["2002-03-03",485.907928],["2002-03-04",486.527435],["2002-03-05",486.485992],["2002-03-06",486.475616],["2002-03-07",486.514099],["2002-03-08",486.585022],["2002-03-09",486.137817],["2002-03-10",486.098206],["2002-03-11",486.382111],["2002-03-12",486.731476],["2002-03-13",486.46225],["2002-03-14",486.574829],["2002-03-15",486.363708],["2002-03-16",485.903442],["2002-03-17",486.016144],["2002-03-18",486.05304],["2002-03-19",486.061401],["2002-03-20",486.195709],["2002-03-21",486.121643],["2002-03-22",486.062988],["2002-03-23",486.295197],["2002-03-24",486.383362],["2002-03-25",486.148743],["2002-03-26",486.588287],["2002-03-27",486.625336],["2002-03-28",486.735077],["2002-03-29",486.756592],["2002-03-30",486.58963],["2002-03-31",486.466461],["2002-04-01",486.644501],["2002-04-02",486.811157],["2002-04-03",486.832001],["2002-04-04",486.889984],["2002-04-05",486.874664],["2002-04-06",486.888947],["2002-04-07",486.892273],["2002-04-08",486.900879],["2002-04-09",486.978607],["2002-04-10",487.062775],["2002-04-11",486.707764],["2002-04-12",486.479431],["2002-04-13",486.542236],["2002-04-14",486.348053],["2002-04-15",486.722565],["2002-04-16",487.069519],["2002-04-17",487.094025],["2002-04-18",487.089111],["2002-04-19",487.091827],["2002-04-20",486.914459],["2002-04-21",486.834412],["2002-04-22",486.929474],["2002-04-23",487.043701],["2002-04-24",487.33432],["2002-04-25",487.086212],["2002-04-26",487.013794],["2002-04-27",486.515808],["2002-04-28",486.431244],["2002-04-29",486.888031],["2002-04-30",486.888977],["2002-05-01",486.926392],["2002-05-02",487.258911],["2002-05-03",486.609589],["2002-05-04",486.10791],["2002-05-05",485.894653],["2002-05-06",486.231262],["2002-05-07",486.215393],["2002-05-08",486.190369],["2002-05-09",486.519257],["2002-05-10",486.711884],["2002-05-11",486.755951],["2002-05-12",486.6474],["2002-05-13",486.611847],["2002-05-14",486.691833],["2002-05-15",486.611542],["2002-05-16",486.347778],["2002-05-17",486.159729],["2002-05-18",485.935822],["2002-05-19",485.940369],["2002-05-20",486.170746],["2002-05-21",486.479126],["2002-05-22",486.235809],["2002-05-23",486.016479],["2002-05-24",486.108856],["2002-05-25",486.371002],["2002-05-26",486.461639],["2002-05-27",485.753815],["2002-05-28",485.473694],["2002-05-29",486.272583],["2002-05-30",486.54184],["2002-05-31",486.615417],["2002-06-01",486.567352],["2002-06-02",486.364838],["2002-06-03",486.5112],["2002-06-04",486.344269],["2002-06-05",486.10791],["2002-06-06",486.129456],["2002-06-07",486.403442],["2002-06-08",485.839874],["2002-06-09",485.869476],["2002-06-10",485.773621],["2002-06-11",486.72113],["2002-06-12",486.599915],["2002-06-13",486.573364],["2002-06-14",486.43988],["2002-06-15",485.820038],["2002-06-16",485.776428],["2002-06-17",486.024597],["2002-06-18",486.443268],["2002-06-19",486.437286],["2002-06-20",486.336731],["2002-06-21",486.050903],["2002-06-22",485.50882],["2002-06-23",485.697693],["2002-06-24",485.715851],["2002-06-25",485.533417],["2002-06-26",485.896515],["2002-06-27",485.55603],["2002-06-28",486.043304],["2002-06-29",485.829773],["2002-06-30",486.00238],["2002-07-01",485.965698],["2002-07-02",485.659637],["2002-07-03",485.756866],["2002-07-04",485.377441],["2002-07-05",485.914063],["2002-07-06",485.619568],["2002-07-07",485.745087],["2002-07-08",485.557892],["2002-07-09",486.269531],["2002-07-10",486.31662],["2002-07-11",485.584595],["2002-07-12",485.84613],["2002-07-13",481.580719],["2002-07-14",485.523773],["2002-07-15",485.531525],["2002-07-16",485.420868],["2002-07-17",485.184692],["2002-07-18",485.134033],["2002-07-19",485.429352],["2002-07-20",485.828949],["2002-07-21",485.801727],["2002-07-22",485.621735],["2002-07-23",485.311859],["2002-07-24",486.036774],["2002-07-25",486.469971],["2002-07-26",486.399384],["2002-07-27",485.900604],["2002-07-28",485.878479],["2002-07-29",485.408508],["2002-07-30",485.611603],["2002-07-31",485.501434],["2002-08-01",485.437286],["2002-08-02",485.664032],["2002-08-03",485.192566],["2002-08-04",485.175262],["2002-08-05",485.48877],["2002-08-06",485.602295],["2002-08-07",485.046753],["2002-08-08",484.933594],["2002-08-09",484.96579],["2002-08-10",484.637726],["2002-08-11",484.790314],["2002-08-12",484.748749],["2002-08-13",484.954651],["2002-08-14",484.997131],["2002-08-15",484.697357],["2002-08-16",485.521698],["2002-08-17",485.393616],["2002-08-18",485.33905],["2002-08-19",485.714111],["2002-08-20",485.717133],["2002-08-21",485.44635],["2002-08-22",485.319977],["2002-08-23",485.37677],["2002-08-24",484.922882],["2002-08-25",484.970001],["2002-08-26",484.716919],["2002-08-27",484.980469],["2002-08-28",485.036469],["2002-08-29",485.010925],["2002-08-30",485.006592],["2002-08-31",484.877136],["2002-09-01",484.996307],["2002-09-02",484.920013],["2002-09-03",484.939728],["2002-09-04",484.904114],["2002-09-05",485.050659],["2002-09-06",484.993805],["2002-09-07",484.617401],["2002-09-08",484.624573],["2002-09-09",484.347351],["2002-09-10",483.783112],["2002-09-11",483.383606],["2002-09-12",483.956635],["2002-09-13",483.940491],["2002-09-14",483.382538],["2002-09-15",483.18811],["2002-09-16",483.545563],["2002-09-17",484.361511],["2002-09-18",483.947693],["2002-09-19",484.916229],["2002-09-20",485.452484],["2002-09-21",484.751617],["2002-09-22",485.549438],["2002-09-23",485.468109],["2002-09-24",485.516846],["2002-09-25",483.934296],["2002-09-26",484.58667],["2002-09-27",484.860291],["2002-09-28",483.446564],["2002-09-29",483.611206],["2002-09-30",484.883545],["2002-10-01",485.379456],["2002-10-02",484.213318],["2002-10-03",483.948273],["2002-10-04",484.267181],["2002-10-05",483.275879],["2002-10-06",483.582855],["2002-10-07",484.348175],["2002-10-08",483.790741],["2002-10-09",483.929138],["2002-10-10",482.836426],["2002-10-11",482.992676],["2002-10-12",482.821777],["2002-10-13",482.734985],["2002-10-14",482.924042],["2002-10-15",482.728729],["2002-10-16",482.775665],["2002-10-17",482.784729],["2002-10-18",483.1763],["2002-10-19",483.122314],["2002-10-20",482.997772],["2002-10-21",482.860718],["2002-10-22",482.62326],["2002-10-23",482.380859],["2002-10-24",482.559509],["2002-10-25",483.49469],["2002-10-26",482.783936],["2002-10-27",482.641876],["2002-10-28",482.81076],["2002-10-29",482.564667],["2002-10-30",482.524261],["2002-10-31",483.354309],["2002-11-01",483.245483],["2002-11-02",483.087189],["2002-11-03",482.822388],["2002-11-04",482.655396],["2002-11-05",482.687775],["2002-11-06",482.77301],["2002-11-07",482.765137],["2002-11-08",483.225525],["2002-11-09",483.227783],["2002-11-10",483.121613],["2002-11-11",483.137878],["2002-11-12",483.612579],["2002-11-13",484.040314],["2002-11-14",483.83963],["2002-11-15",483.719055],["2002-11-16",484.002502],["2002-11-17",483.759674],["2002-11-18",483.908478],["2002-11-19",483.674225],["2002-11-20",483.973785],["2002-11-21",483.75174],["2002-11-22",483.486938],["2002-11-23",483.480988],["2002-11-24",483.201691],["2002-11-25",483.468323],["2002-11-26",483.72287],["2002-11-27",483.361542],["2002-11-28",482.884033],["2002-11-29",483.483521],["2002-11-30",483.618195],["2002-12-01",483.565796],["2002-12-02",483.51062],["2002-12-03",483.310333],["2002-12-04",482.85791],["2002-12-05",482.793793],["2002-12-06",483.312683],["2002-12-07",482.738556],["2002-12-08",481.946411],["2002-12-09",482.733124],["2002-12-10",482.601013],["2002-12-11",482.535675],["2002-12-12",482.889496],["2002-12-13",482.988312],["2002-12-14",482.873596],["2002-12-15",482.788513],["2002-12-16",483.214355],["2002-12-17",483.210815],["2002-12-18",483.327637],["2002-12-19",483.225739],["2002-12-20",482.954437],["2002-12-21",482.695404],["2002-12-22",482.404388],["2002-12-23",482.341187],["2002-12-24",482.387634],["2002-12-25",482.36911],["2002-12-26",482.750732],["2002-12-27",483.081848],["2002-12-28",482.791504],["2002-12-29",483.27713],["2002-12-30",483.266541],["2002-12-31",482.936462],["2003-01-01",482.994965],["2003-01-02",483.12796],["2003-01-03",483.531464],["2003-01-04",483.192963],["2003-01-05",482.658203],["2003-01-06",482.539856],["2003-01-07",482.464539],["2003-01-08",482.372925],["2003-01-09",483.130981],["2003-01-10",483.382385],["2003-01-11",483.200867],["2003-01-12",483.414795],["2003-01-13",484.269257],["2003-01-14",483.951172],["2003-01-15",482.412018],["2003-01-16",482.85257],["2003-01-17",485.742188],["2003-01-18",484.42514],["2003-01-19",483.856323],["2003-01-20",483.24588],["2003-01-21",483.798523],["2003-01-22",483.972565],["2003-01-23",483.322784],["2003-01-24",484.273346],["2003-01-25",484.161774],["2003-01-26",483.747314],["2003-01-27",483.581024],["2003-01-28",484.083466],["2003-01-29",483.938843],["2003-01-30",484.281769],["2003-01-31",484.881256],["2003-02-01",484.894104],["2003-02-02",484.149261],["2003-02-03",484.123444],["2003-02-04",483.522125],["2003-02-05",484.221863],["2003-02-06",484.75946],["2003-02-07",484.110016],["2003-02-08",482.71701],["2003-02-09",483.437775],["2003-02-10",483.582855],["2003-02-11",483.578918],["2003-02-12",null],["2003-02-13",null],["2003-02-14",482.189453],["2003-02-15",482.858643],["2003-02-16",481.949249],["2003-02-17",482.377594],["2003-02-18",null],["2003-02-19",483.573059],["2003-02-20",483.423859],["2003-02-21",484.33728],["2003-02-22",483.998138],["2003-02-23",483.956024],["2003-02-24",484.420654],["2003-02-25",484.342438],["2003-02-26",484.116669],["2003-02-27",483.79068],["2003-02-28",483.658905],["2003-03-01",483.226898],["2003-03-02",483.232239],["2003-03-03",484.974213],["2003-03-04",485.098907],["2003-03-05",485.96405],["2003-03-06",486.215973],["2003-03-07",485.964569],["2003-03-08",484.849304],["2003-03-09",484.946045],["2003-03-10",485.068481],["2003-03-11",486.414703],["2003-03-12",485.245087],["2003-03-13",484.202576],["2003-03-14",486.149658],["2003-03-15",486.622742],["2003-03-16",485.472626],["2003-03-17",485.948364],["2003-03-18",486.43634],["2003-03-19",486.494965],["2003-03-20",486.442719],["2003-03-21",486.41272],["2003-03-22",486.4151],["2003-03-23",486.311584],["2003-03-24",486.138855],["2003-03-25",486.175354],["2003-03-26",486.954865],["2003-03-27",486.955994],["2003-03-28",487.131348],["2003-03-29",487.142059],["2003-03-30",487.218323],["2003-03-31",487.000519],["2003-04-01",487.219452],["2003-04-02",487.536804],["2003-04-03",487.681122],["2003-04-04",487.659668],["2003-04-05",487.650116],["2003-04-06",487.643707],["2003-04-07",487.65451],["2003-04-08",487.075897],["2003-04-09",486.47879],["2003-04-10",486.747131],["2003-04-11",486.920868],["2003-04-12",487.150055],["2003-04-13",487.046082],["2003-04-14",486.746582],["2003-04-15",486.934631],["2003-04-16",487.085632],["2003-04-17",486.455811],["2003-04-18",486.870239],["2003-04-19",486.85965],["2003-04-20",486.584015],["2003-04-21",486.514801],["2003-04-22",486.369476],["2003-04-23",486.096436],["2003-04-24",486.084381],["2003-04-25",486.161316],["2003-04-26",485.699829],["2003-04-27",485.965973],["2003-04-28",486.550446],["2003-04-29",487.337677],["2003-04-30",486.283936],["2003-05-01",485.953979],["2003-05-02",485.931732],["2003-05-03",485.645874],["2003-05-04",485.19101],["2003-05-05",485.360382],["2003-05-06",485.606201],["2003-05-07",485.096802],["2003-05-08",485.085083],["2003-05-09",484.787415],["2003-05-10",485.893005],["2003-05-11",486.333679],["2003-05-12",486.355042],["2003-05-13",485.381348],["2003-05-14",485.350159],["2003-05-15",484.842102],["2003-05-16",485.363708],["2003-05-17",485.290466],["2003-05-18",485.321014],["2003-05-19",485.29187],["2003-05-20",486.171326],["2003-05-21",485.854462],["2003-05-22",485.323822],["2003-05-23",485.199951],["2003-05-24",485.307495],["2003-05-25",485.527893],["2003-05-26",485.819885],["2003-05-27",485.480164],["2003-05-28",485.158722],["2003-05-29",485.10144],["2003-05-30",485.628265],["2003-05-31",485.505585],["2003-06-01",485.492737],["2003-06-02",484.520538],["2003-06-03",484.155121],["2003-06-04",484.55899],["2003-06-05",486.35672],["2003-06-06",485.83905],["2003-06-07",486.104126],["2003-06-08",486.199097],["2003-06-09",486.470398],["2003-06-10",485.085754],["2003-06-11",484.953033],["2003-06-12",485.440887],["2003-06-13",485.127899],["2003-06-14",485.076599],["2003-06-15",485.357727],["2003-06-16",485.196472],["2003-06-17",485.183197],["2003-06-18",485.510406],["2003-06-19",486.051727],["2003-06-20",485.002472],["2003-06-21",485.027069],["2003-06-22",485.254211],["2003-06-23",485.788513],["2003-06-24",485.367828],["2003-06-25",484.273132],["2003-06-26",484.393616],["2003-06-27",485.228821],["2003-06-28",485.070862],["2003-06-29",485.197083],["2003-06-30",485.077515],["2003-07-01",485.504761],["2003-07-02",484.546692],["2003-07-03",484.320007],["2003-07-04",484.942017],["2003-07-05",485.595062],["2003-07-06",484.886444],["2003-07-07",485.393188],["2003-07-08",485.231506],["2003-07-09",484.455627],["2003-07-10",485.21875],["2003-07-11",485.678375],["2003-07-12",484.984039],["2003-07-13",485.438202],["2003-07-14",485.686096],["2003-07-15",484.732758],["2003-07-16",484.324249],["2003-07-17",485.325684],["2003-07-18",485.361664],["2003-07-19",485.454437],["2003-07-20",485.281647],["2003-07-21",485.171265],["2003-07-22",485.583771],["2003-07-23",485.021515],["2003-07-24",485.460419],["2003-07-25",485.328339],["2003-07-26",485.097778],["2003-07-27",484.667145],["2003-07-28",484.476135],["2003-07-29",484.167419],["2003-07-30",484.355255],["2003-07-31",484.893982],["2003-08-01",484.569305],["2003-08-02",483.651215],["2003-08-03",483.185455],["2003-08-04",485.593018],["2003-08-05",483.779846],["2003-08-06",483.303253],["2003-08-07",484.139587],["2003-08-08",484.486603],["2003-08-09",484.578644],["2003-08-10",484.976959],["2003-08-11",484.487152],["2003-08-12",484.699646],["2003-08-13",483.679657],["2003-08-14",483.941437],["2003-08-15",484.02301],["2003-08-16",484.163574],["2003-08-17",484.454132],["2003-08-18",484.12323],["2003-08-19",483.585022],["2003-08-20",483.193054],["2003-08-21",483.059692],["2003-08-22",483.676819],["2003-08-23",484.294952],["2003-08-24",483.68042],["2003-08-25",483.282257],["2003-08-26",483.423004],["2003-08-27",483.654572],["2003-08-28",483.817841],["2003-08-29",483.8862],["2003-08-30",483.78302],["2003-08-31",483.960968],["2003-09-01",484.049835],["2003-09-02",483.445435],["2003-09-03",483.431763],["2003-09-04",483.358429],["2003-09-05",483.536499],["2003-09-06",483.684906],["2003-09-07",483.558472],["2003-09-08",483.425385],["2003-09-09",482.823303],["2003-09-10",482.823273],["2003-09-11",482.910889],["2003-09-12",483.045013],["2003-09-13",482.859039],["2003-09-14",482.630005],["2003-09-15",482.854919],["2003-09-16",483.52475],["2003-09-17",482.59552],["2003-09-18",482.510986],["2003-09-19",482.520264],["2003-09-20",482.490051],["2003-09-21",482.434418],["2003-09-22",482.815399],["2003-09-23",482.852386],["2003-09-24",483.336548],["2003-09-25",483.555481],["2003-09-26",483.936768],["2003-09-27",483.816071],["2003-09-28",484.259125],["2003-09-29",484.276703],["2003-09-30",484.725647],["2003-10-01",484.758759],["2003-10-02",483.82132],["2003-10-03",483.495911],["2003-10-04",483.040375],["2003-10-05",483.385864],["2003-10-06",483.329773],["2003-10-07",484.01889],["2003-10-08",483.862183],["2003-10-09",483.333984],["2003-10-10",483.086456],["2003-10-11",482.371277],["2003-10-12",482.067444],["2003-10-13",482.006073],["2003-10-14",482.935974],["2003-10-15",482.801697],["2003-10-16",481.853546],["2003-10-17",482.621582],["2003-10-18",483.178436],["2003-10-19",484.131287],["2003-10-20",483.879242],["2003-10-21",484.542236],["2003-10-22",484.285889],["2003-10-23",483.644653],["2003-10-24",483.413849],["2003-10-25",null],["2003-10-26",482.900116],["2003-10-27",482.728394],["2003-10-28",482.334778],["2003-10-29",483.086365],["2003-10-30",484.248383],["2003-10-31",483.840637],["2003-11-01",483.329987],["2003-11-02",482.332001],["2003-11-03",481.805115],["2003-11-04",482.545197],["2003-11-05",483.518799],["2003-11-06",484.716064],["2003-11-07",483.925903],["2003-11-08",483.312622],["2003-11-09",483.415619],["2003-11-10",483.088989],["2003-11-11",482.736359],["2003-11-12",482.522736],["2003-11-13",482.715332],["2003-11-14",482.790741],["2003-11-15",482.804688],["2003-11-16",482.132507],["2003-11-17",482.192566],["2003-11-18",482.307648],["2003-11-19",482.297791],["2003-11-20",482.387054],["2003-11-21",482.356079],["2003-11-22",482.864441],["2003-11-23",482.87262],["2003-11-24",483.364441],["2003-11-25",481.71051],["2003-11-26",483.481262],["2003-11-27",483.379608],["2003-11-28",483.080627],["2003-11-29",483.293182],["2003-11-30",483.133026],["2003-12-01",483.234924],["2003-12-02",483.242004],["2003-12-03",483.055634],["2003-12-04",484.187714],["2003-12-05",484.917114],["2003-12-06",484.876862],["2003-12-07",483.094604],["2003-12-08",481.692322],["2003-12-09",482.125214],["2003-12-10",481.255157],["2003-12-11",483.450226],["2003-12-12",482.807861],["2003-12-13",483.09],["2003-12-14",483.38],["2003-12-15",481.774963],["2003-12-16",482.440796],["2003-12-17",482.323364],["2003-12-18",482.497437],["2003-12-19",481.739441],["2003-12-20",481.459198],["2003-12-21",481.40686],["2003-12-22",481.136017],["2003-12-23",481.571991],["2003-12-24",481.959015],["2003-12-25",482.847961],["2003-12-26",483.213074],["2003-12-27",482.387817],["2003-12-28",481.550598],["2003-12-29",482.199097],["2003-12-30",481.98642],["2003-12-31",481.166046],["2004-01-01",480.991577],["2004-01-02",481.969971],["2004-01-03",482.373169],["2004-01-04",481.570923],["2004-01-05",480.428284],["2004-01-06",480.771484],["2004-01-07",481.947388],["2004-01-08",482.592438],["2004-01-09",482.111542],["2004-01-10",482.77],["2004-01-11",482.793396],["2004-01-12",482.82135],["2004-01-13",483.253998],["2004-01-14",482.785065],["2004-01-15",481.667114],["2004-01-16",482.722626],["2004-01-17",483.058624],["2004-01-18",483.435333],["2004-01-19",483.475525],["2004-01-20",482.417358],["2004-01-21",481.406067],["2004-01-22",482.778381],["2004-01-23",482.979919],["2004-01-24",483.369171],["2004-01-25",488.03],["2004-01-26",483.556458],["2004-01-27",482.606567],["2004-01-28",481.77],["2004-01-29",482.259125],["2004-01-30",483.834412],["2004-01-31",483.667175],["2004-02-01",484.12738],["2004-02-02",483.691376],["2004-02-03",481.705811],["2004-02-04",482.763641],["2004-02-05",485.765198],["2004-02-06",485.51],["2004-02-07",484.10199],["2004-02-08",484.090851],["2004-02-09",484.3],["2004-02-10",484.51],["2004-02-11",483.838928],["2004-02-12",483.79],["2004-02-13",484.160431],["2004-02-14",484.292358],["2004-02-15",484.150879],["2004-02-16",483.69],["2004-02-17",483.67],["2004-02-18",484.497559],["2004-02-19",483.22],["2004-02-20",484.223663],["2004-02-21",484.17],["2004-02-22",484.24939],["2004-02-23",483.701355],["2004-02-24",481.627136],["2004-02-25",481.12],["2004-02-26",482.681549],["2004-02-27",483.102905],["2004-02-28",483.522919],["2004-02-29",484.148773],["2004-03-01",484.712402],["2004-03-02",484.055725],["2004-03-03",483.892487],["2004-03-04",483.530243],["2004-03-05",483.91],["2004-03-06",484.442566],["2004-03-07",484.21051],["2004-03-08",484.745361],["2004-03-09",485.087372],["2004-03-10",485.578247],["2004-03-11",486.164276],["2004-03-12",485.841705],["2004-03-13",485.826447],["2004-03-14",485.193756],["2004-03-15",485.161621],["2004-03-16",485.583862],["2004-03-17",484.981506],["2004-03-18",485.578156],["2004-03-19",486.116547],["2004-03-20",485.86],["2004-03-21",485.928864],["2004-03-22",484.554871],["2004-03-23",null],["2004-03-24",null],["2004-03-25",null],["2004-03-26",null],["2004-03-27",null],["2004-03-28",null],["2004-03-29",null],["2004-03-30",null],["2004-03-31",null],["2004-04-01",null],["2004-04-02",null],["2004-04-03",null],["2004-04-04",null],["2004-04-05",null],["2004-04-06",null],["2004-04-07",null],["2004-04-08",null],["2004-04-09",null],["2004-04-10",null],["2004-04-11",null],["2004-04-12",null],["2004-04-13",null],["2004-04-14",null],["2004-04-15",488.194824],["2004-04-16",null],["2004-04-17",null],["2004-04-18",null],["2004-04-19",null],["2004-04-20",null],["2004-04-21",null],["2004-04-22",null],["2004-04-23",null],["2004-04-24",null],["2004-04-25",null],["2004-04-26",null],["2004-04-27",null],["2004-04-28",null],["2004-04-29",null],["2004-04-30",null],["2004-05-01",null],["2004-05-02",null],["2004-05-03",null],["2004-05-04",null],["2004-05-05",null],["2004-05-06",null],["2004-05-07",486.4875],["2004-05-08",null],["2004-05-09",null],["2004-05-10",null],["2004-05-11",null],["2004-05-12",null],["2004-05-13",null],["2004-05-14",null],["2004-05-15",null],["2004-05-16",null],["2004-05-17",null],["2004-05-18",null],["2004-05-19",null],["2004-05-20",null],["2004-05-21",null],["2004-05-22",null],["2004-05-23",null],["2004-05-24",null],["2004-05-25",null],["2004-05-26",null],["2004-05-27",null],["2004-05-28",null],["2004-05-29",null],["2004-05-30",null],["2004-05-31",null],["2004-06-01",null],["2004-06-02",null],["2004-06-03",null],["2004-06-04",null],["2004-06-05",null],["2004-06-06",null],["2004-06-07",null],["2004-06-08",null],["2004-06-09",null],["2004-06-10",null],["2004-06-11",null],["2004-06-12",null],["2004-06-13",null],["2004-06-14",null],["2004-06-15",null],["2004-06-16",null],["2004-06-17",null],["2004-06-18",null],["2004-06-19",null],["2004-06-20",null],["2004-06-21",485.6225],["2004-06-22",485.56625],["2004-06-23",484.987083],["2004-06-24",485.303333],["2004-06-25",485.50875],["2004-06-26",485.889583],["2004-06-27",485.9025],["2004-06-28",486.182083],["2004-06-29",485.975417],["2004-06-30",487.157083],["2004-07-01",485.58],["2004-07-02",485.485],["2004-07-03",485.524167],["2004-07-04",484.760417],["2004-07-05",484.477917],["2004-07-06",485.155833],["2004-07-07",484.991667],["2004-07-08",484.955],["2004-07-09",484.979583],["2004-07-10",484.845417],["2004-07-11",484.831739],["2004-07-12",484.835909],["2004-07-13",485.066522],["2004-07-14",487.0],["2004-07-15",485.264091],["2004-07-16",485.0475],["2004-07-17",485.27625],["2004-07-18",485.305833],["2004-07-19",485.328333],["2004-07-20",485.972917],["2004-07-21",484.917083],["2004-07-22",484.950417],["2004-07-23",484.7325],["2004-07-24",484.951667],["2004-07-25",484.692917],["2004-07-26",484.799167],["2004-07-27",485.494583],["2004-07-28",485.15875],["2004-07-29",485.043333],["2004-07-30",484.557917],["2004-07-31",484.077083],["2004-08-01",484.71875],["2004-08-02",484.084583],["2004-08-03",484.494167],["2004-08-04",484.181667],["2004-08-05",483.834167],["2004-08-06",483.864167],["2004-08-07",483.892083],["2004-08-08",483.87125],["2004-08-09",484.187917],["2004-08-10",484.075417],["2004-08-11",484.262083],["2004-08-12",484.060833],["2004-08-13",484.17375],["2004-08-14",484.109167],["2004-08-15",484.06875],["2004-08-16",484.121667],["2004-08-17",483.490417],["2004-08-18",483.634583],["2004-08-19",483.564583],["2004-08-20",483.859167],["2004-08-21",483.470833],["2004-08-22",483.244167],["2004-08-23",483.297917],["2004-08-24",483.21625],["2004-08-25",483.37],["2004-08-26",483.08375],["2004-08-27",483.437917],["2004-08-28",484.51875],["2004-08-29",483.99375],["2004-08-30",483.9025],["2004-08-31",484.6625],["2004-09-01",483.912917],["2004-09-02",483.999583],["2004-09-03",483.669167],["2004-09-04",483.841667],["2004-09-05",483.69875],["2004-09-06",484.126667],["2004-09-07",484.064583],["2004-09-08",483.495833],["2004-09-09",483.55375],["2004-09-10",482.99125],["2004-09-11",483.167917],["2004-09-12",483.419583],["2004-09-13",483.459167],["2004-09-14",483.470833],["2004-09-15",483.067083],["2004-09-16",482.95875],["2004-09-17",482.947917],["2004-09-18",483.009167],["2004-09-19",483.130417],["2004-09-20",483.134167],["2004-09-21",483.184583],["2004-09-22",483.41125],["2004-09-23",482.13875],["2004-09-24",483.395],["2004-09-25",483.16125],["2004-09-26",483.921667],["2004-09-27",483.754583],["2004-09-28",483.264167],["2004-09-29",483.17],["2004-09-30",483.729583],["2004-10-01",483.400417],["2004-10-02",483.271667],["2004-10-03",482.269167],["2004-10-04",481.32375],["2004-10-05",477.125],["2004-10-06",477.286087],["2004-10-07",484.67],["2004-10-08",484.67],["2004-10-09",484.67],["2004-10-10",484.67],["2004-10-11",null],["2004-10-12",null],["2004-10-13",482.566667],["2004-10-14",482.337083],["2004-10-15",482.23],["2004-10-16",482.23],["2004-10-17",482.23],["2004-10-18",482.23],["2004-10-19",483.471364],["2004-10-20",null],["2004-10-21",null],["2004-10-22",null],["2004-10-23",481.6265],["2004-10-24",481.971364],["2004-10-25",null],["2004-10-26",null],["2004-10-27",480.50087],["2004-10-28",480.46],["2004-10-29",480.4295],["2004-10-30",null],["2004-10-31",null],["2004-11-01",null],["2004-11-02",null],["2004-11-03",null],["2004-11-04",null],["2004-11-05",null],["2004-11-06",null],["2004-11-07",null],["2004-11-08",null],["2004-11-09",null],["2004-11-10",null],["2004-11-11",null],["2004-11-12",482.325],["2004-11-13",null],["2004-11-14",null],["2004-11-15",483.88],["2004-11-16",483.982727],["2004-11-17",null],["2004-11-18",null],["2004-11-19",null],["2004-11-20",483.825],["2004-11-21",null],["2004-11-22",null],["2004-11-23",481.725238],["2004-11-24",480.128636],["2004-11-25",479.703043],["2004-11-26",479.802174],["2004-11-27",null],["2004-11-28",480.413636],["2004-11-29",482.087826],["2004-11-30",483.009524],["2004-12-01",483.335652],["2004-12-02",485.610952],["2004-12-03",483.115714],["2004-12-04",481.932609],["2004-12-05",481.756667],["2004-12-06",481.917083],["2004-12-07",481.905455],["2004-12-08",481.805833],["2004-12-09",482.092083],["2004-12-10",481.872083],["2004-12-11",481.88125],["2004-12-12",null],["2004-12-13",null],["2004-12-14",null],["2004-12-15",null],["2004-12-16",482.621304],["2004-12-17",482.694762],["2004-12-18",482.751905],["2004-12-19",482.676],["2004-12-20",483.118636],["2004-12-21",482.846667],["2004-12-22",483.041304],["2004-12-23",483.264348],["2004-12-24",483.025455],["2004-12-25",482.51381],["2004-12-26",482.574091],["2004-12-27",482.906],["2004-12-28",481.864783],["2004-12-29",null],["2004-12-30",null],["2004-12-31",481.94625],["2005-01-01",481.819583],["2005-01-02",481.939167],["2005-01-03",481.796667],["2005-01-04",481.503333],["2005-01-05",480.348333],["2005-01-06",480.307083],["2005-01-07",478.929167],["2005-01-08",478.364167],["2005-01-09",478.348333],["2005-01-10",478.342917],["2005-01-11",478.14375],["2005-01-12",477.71125],["2005-01-13",477.69],["2005-01-14",477.68625],["2005-01-15",477.765417],["2005-01-16",479.200417],["2005-01-17",480.135417],["2005-01-18",480.144167],["2005-01-19",481.194167],["2005-01-20",481.190833],["2005-01-21",481.309167],["2005-01-22",481.190417],["2005-01-23",481.051667],["2005-01-24",481.099167],["2005-01-25",480.841667],["2005-01-26",480.546667],["2005-01-27",480.05125],["2005-01-28",480.179583],["2005-01-29",480.11875],["2005-01-30",479.775417],["2005-01-31",480.163333],["2005-02-01",480.48125],["2005-02-02",482.071667],["2005-02-03",482.555],["2005-02-04",482.525417],["2005-02-05",482.007917],["2005-02-06",481.66125],["2005-02-07",481.774583],["2005-02-08",481.76875],["2005-02-09",482.325417],["2005-02-10",483.183333],["2005-02-11",483.18],["2005-02-12",481.582917],["2005-02-13",481.525833],["2005-02-14",481.13125],["2005-02-15",478.990417],["2005-02-16",478.369583],["2005-02-17",478.26375],["2005-02-18",478.29],["2005-02-19",478.394583],["2005-02-20",478.31],["2005-02-21",478.29625],["2005-02-22",478.265833],["2005-02-23",478.165833],["2005-02-24",477.897083],["2005-02-25",477.896667],["2005-02-26",477.896667],["2005-02-27",477.89625],["2005-02-28",477.89625],["2005-03-01",478.0925],["2005-03-02",478.181667],["2005-03-03",478.15875],["2005-03-04",478.162917],["2005-03-05",478.20375],["2005-03-06",478.215417],["2005-03-07",478.199167],["2005-03-08",477.100417],["2005-03-09",478.261667],["2005-03-10",479.490417],["2005-03-11",479.091667],["2005-03-12",479.259583],["2005-03-13",479.215],["2005-03-14",479.398333],["2005-03-15",479.497083],["2005-03-16",479.643333],["2005-03-17",479.595],["2005-03-18",479.650417],["2005-03-19",481.192083],["2005-03-20",483.05125],["2005-03-21",483.50875],["2005-03-22",483.548333],["2005-03-23",483.474583],["2005-03-24",483.44875],["2005-03-25",483.233333],["2005-03-26",483.432083],["2005-03-27",483.5125],["2005-03-28",483.468333],["2005-03-29",483.165417],["2005-03-30",483.87125],["2005-03-31",484.63875],["2005-04-01",485.74625],["2005-04-02",484.967917],["2005-04-03",484.590417],["2005-04-04",482.606667],["2005-04-05",484.8025],["2005-04-06",486.196667],["2005-04-07",486.28375],["2005-04-08",486.687917],["2005-04-09",486.157917],["2005-04-10",486.385417],["2005-04-11",486.45125],["2005-04-12",486.37375],["2005-04-13",486.314167],["2005-04-14",486.404167],["2005-04-15",486.31],["2005-04-16",485.549583],["2005-04-17",485.595],["2005-04-18",485.944167],["2005-04-19",485.612083],["2005-04-20",485.801667],["2005-04-21",485.740417],["2005-04-22",486.167083],["2005-04-23",485.307083],["2005-04-24",484.791667],["2005-04-25",486.112917],["2005-04-26",485.599583],["2005-04-27",485.580833],["2005-04-28",485.087917],["2005-04-29",485.6225],["2005-04-30",484.985833],["2005-05-01",485.030417],["2005-05-02",485.316667],["2005-05-03",485.510417],["2005-05-04",485.255],["2005-05-05",485.498333],["2005-05-06",485.04625],["2005-05-07",485.09625],["2005-05-08",485.115417],["2005-05-09",485.555833],["2005-05-10",485.790833],["2005-05-11",485.564167],["2005-05-12",485.697083],["2005-05-13",485.359583],["2005-05-14",484.570417],["2005-05-15",485.10625],["2005-05-16",485.20875],["2005-05-17",485.18375],["2005-05-18",485.159167],["2005-05-19",485.13],["2005-05-20",485.375833],["2005-05-21",486.221667],["2005-05-22",485.878333],["2005-05-23",485.39375],["2005-05-24",485.42125],["2005-05-25",485.175],["2005-05-26",485.32375],["2005-05-27",485.462083],["2005-05-28",485.168333],["2005-05-29",485.274583],["2005-05-30",485.6],["2005-05-31",485.783333],["2005-06-01",481.974167],["2005-06-02",480.55],["2005-06-03",480.55],["2005-06-04",483.324583],["2005-06-05",485.57375],["2005-06-06",484.968333],["2005-06-07",485.132083],["2005-06-08",485.608333],["2005-06-09",485.3925],["2005-06-10",485.087083],["2005-06-11",485.97125],["2005-06-12",485.670833],["2005-06-13",485.189583],["2005-06-14",484.91875],["2005-06-15",484.96625],["2005-06-16",484.762917],["2005-06-17",484.929583],["2005-06-18",484.892083],["2005-06-19",485.502917],["2005-06-20",485.447083],["2005-06-21",484.956667],["2005-06-22",484.960417],["2005-06-23",485.535417],["2005-06-24",485.585],["2005-06-25",485.037917],["2005-06-26",484.87375],["2005-06-27",485.96],["2005-06-28",485.735833],["2005-06-29",484.51125],["2005-06-30",484.926667],["2005-07-01",484.773333],["2005-07-02",485.4175],["2005-07-03",485.214167],["2005-07-04",485.327917],["2005-07-05",485.660833],["2005-07-06",485.659583],["2005-07-07",485.305],["2005-07-08",485.56125],["2005-07-09",484.936667],["2005-07-10",484.889583],["2005-07-11",485.329583],["2005-07-12",485.518333],["2005-07-13",486.05375],["2005-07-14",485.4475],["2005-07-15",486.142083],["2005-07-16",485.634625],["2005-07-17",485.597083],["2005-07-18",485.978333],["2005-07-19",486.57625],["2005-07-20",484.75],["2005-07-21",486.136667],["2005-07-22",486.0975],["2005-07-23",485.748333],["2005-07-24",485.745833],["2005-07-25",485.491042],["2005-07-26",484.41625],["2005-07-27",484.884167],["2005-07-28",484.7175],["2005-07-29",485.137917],["2005-07-30",484.803333],["2005-07-31",484.7775],["2005-08-01",485.70375],["2005-08-02",485.595417],["2005-08-03",484.910417],["2005-08-04",483.62125],["2005-08-05",483.521667],["2005-08-06",483.01375],["2005-08-07",484.217083],["2005-08-08",483.890417],["2005-08-09",483.634167],["2005-08-10",483.274167],["2005-08-11",482.91],["2005-08-12",482.668333],["2005-08-13",482.5925],["2005-08-14",482.93125],["2005-08-15",483.999583],["2005-08-16",484.105417],["2005-08-17",484.089583],["2005-08-18",484.09125],["2005-08-19",484.1375],["2005-08-20",484.082917],["2005-08-21",484.1075],["2005-08-22",484.147083],["2005-08-23",483.937917],["2005-08-24",483.874167],["2005-08-25",483.92],["2005-08-26",483.935417],["2005-08-27",483.832083],["2005-08-28",483.912917],["2005-08-29",484.491667],["2005-08-30",484.359583],["2005-08-31",484.013333],["2005-09-01",484.829583],["2005-09-02",483.705],["2005-09-03",484.150833],["2005-09-04",484.3125],["2005-09-05",484.322917],["2005-09-06",484.306667],["2005-09-07",484.08375],["2005-09-08",484.03375],["2005-09-09",484.003333],["2005-09-10",483.984583],["2005-09-11",484.235],["2005-09-12",484.42625],["2005-09-13",484.1975],["2005-09-14",484.10375],["2005-09-15",485.0825],["2005-09-16",485.249167],["2005-09-17",485.6625],["2005-09-18",485.851667],["2005-09-19",485.57875],["2005-09-20",485.5375],["2005-09-21",486.07375],["2005-09-22",483.944167],["2005-09-23",484.060417],["2005-09-24",483.87875],["2005-09-25",484.024583],["2005-09-26",484.272083],["2005-09-27",484.087083],["2005-09-28",484.069583],["2005-09-29",484.460417],["2005-09-30",484.48875],["2005-10-01",484.583333],["2005-10-02",483.770417],["2005-10-03",484.226667],["2005-10-04",483.680833],["2005-10-05",483.7725],["2005-10-06",483.743333],["2005-10-07",483.732917],["2005-10-08",483.728333],["2005-10-09",483.859167],["2005-10-10",484.715417],["2005-10-11",484.453333],["2005-10-12",483.765],["2005-10-13",484.173333],["2005-10-14",484.44875],["2005-10-15",484.147917],["2005-10-16",484.415417],["2005-10-17",483.952917],["2005-10-18",483.26125],["2005-10-19",482.239583],["2005-10-20",483.009583],["2005-10-21",483.405417],["2005-10-22",483.205417],["2005-10-23",483.554167],["2005-10-24",482.892083],["2005-10-25",482.537917],["2005-10-26",482.509583],["2005-10-27",482.553333],["2005-10-28",482.824583],["2005-10-29",482.573333],["2005-10-30",483.101667],["2005-10-31",483.755833],["2005-11-01",484.242917],["2005-11-02",484.0375],["2005-11-03",484.17125],["2005-11-04",484.845833],["2005-11-05",484.760417],["2005-11-06",484.222083],["2005-11-07",484.775833],["2005-11-08",484.0225],["2005-11-09",484.194583],["2005-11-10",484.101667],["2005-11-11",483.655833],["2005-11-12",483.43125],["2005-11-13",483.470417],["2005-11-14",483.159167],["2005-11-15",483.580417],["2005-11-16",483.88875],["2005-11-17",484.0075],["2005-11-18",483.9875],["2005-11-19",483.743333],["2005-11-20",483.539583],["2005-11-21",483.594167],["2005-11-22",483.542917],["2005-11-23",483.585417],["2005-11-24",483.567083],["2005-11-25",483.571667],["2005-11-26",483.533333],["2005-11-27",483.28375],["2005-11-28",483.11],["2005-11-29",483.790833],["2005-11-30",483.14875],["2005-12-01",482.643333],["2005-12-02",482.627917],["2005-12-03",482.111667],["2005-12-04",482.00375],["2005-12-05",482.026667],["2005-12-06",482.030417],["2005-12-07",481.828333],["2005-12-08",481.997083],["2005-12-09",482.131667],["2005-12-10",482.27125],["2005-12-11",482.314583],["2005-12-12",482.5725],["2005-12-13",482.771667],["2005-12-14",481.735417],["2005-12-15",482.26125],["2005-12-16",482.405],["2005-12-17",482.02625],["2005-12-18",481.710833],["2005-12-19",481.7525],["2005-12-20",481.739583],["2005-12-21",481.637917],["2005-12-22",480.849167],["2005-12-23",481.125],["2005-12-24",481.2475],["2005-12-25",481.22625],["2005-12-26",481.222083],["2005-12-27",481.409583],["2005-12-28",481.444583],["2005-12-29",481.35875],["2005-12-30",481.217083],["2005-12-31",481.210833],["2006-01-01",481.199167],["2006-01-02",481.274167],["2006-01-03",481.756667],["2006-01-04",481.967083],["2006-01-05",482.024583],["2006-01-06",482.021667],["2006-01-07",481.98],["2006-01-08",482.3625],["2006-01-09",482.72875],["2006-01-10",482.790833],["2006-01-11",482.74125],["2006-01-12",482.744583],["2006-01-13",482.8425],["2006-01-14",482.61375],["2006-01-15",482.437917],["2006-01-16",482.467917],["2006-01-17",482.56375],["2006-01-18",483.163333],["2006-01-19",483.6525],["2006-01-20",483.335833],["2006-01-21",483.3475],["2006-01-22",483.2375],["2006-01-23",484.560833],["2006-01-24",484.945],["2006-01-25",484.57125],["2006-01-26",484.7025],["2006-01-27",484.69625],["2006-01-28",484.316667],["2006-01-29",484.201667],["2006-01-30",484.48125],["2006-01-31",484.617083],["2006-02-01",483.741667],["2006-02-02",483.4825],["2006-02-03",483.572083],["2006-02-04",483.574167],["2006-02-05",483.426667],["2006-02-06",483.351667],["2006-02-07",483.587083],["2006-02-08",483.739167],["2006-02-09",483.715],["2006-02-10",483.891667],["2006-02-11",483.871667],["2006-02-12",483.852917],["2006-02-13",483.955833],["2006-02-14",483.930833],["2006-02-15",483.871667],["2006-02-16",484.03125],["2006-02-17",483.944167],["2006-02-18",483.98375],["2006-02-19",483.942083],["2006-02-20",484.815],["2006-02-21",484.87625],["2006-02-22",484.442917],["2006-02-23",484.95],["2006-02-24",484.734167],["2006-02-25",483.5],["2006-02-26",483.865],["2006-02-27",485.13375],["2006-02-28",485.244583],["2006-03-01",484.812917],["2006-03-02",484.59125],["2006-03-03",484.45125],["2006-03-04",484.5775],["2006-03-05",484.677917],["2006-03-06",484.822083],["2006-03-07",484.744583],["2006-03-08",484.775417],["2006-03-09",484.3275],["2006-03-10",484.665],["2006-03-11",484.285],["2006-03-12",483.775417],["2006-03-13",484.279583],["2006-03-14",484.3975],["2006-03-15",484.381667],["2006-03-16",483.577917],["2006-03-17",483.145833],["2006-03-18",483.68125],["2006-03-19",483.685833],["2006-03-20",484.0275],["2006-03-21",484.365],["2006-03-22",483.40625],["2006-03-23",483.343333],["2006-03-24",484.065],["2006-03-25",484.19125],["2006-03-26",484.102917],["2006-03-27",484.753333],["2006-03-28",484.252917],["2006-03-29",483.64375],["2006-03-30",486.162083],["2006-03-31",486.437083],["2006-04-01",484.655833],["2006-04-02",484.289167],["2006-04-03",485.515417],["2006-04-04",486.083333],["2006-04-05",485.6875],["2006-04-06",486.065],["2006-04-07",485.9075],["2006-04-08",484.952917],["2006-04-09",485.028333],["2006-04-10",485.994167],["2006-04-11",485.49625],["2006-04-12",485.713333],["2006-04-13",485.643333],["2006-04-14",485.772917],["2006-04-15",484.834167],["2006-04-16",484.101667],["2006-04-17",484.796667],["2006-04-18",485.78375],["2006-04-19",486.333333],["2006-04-20",486.372083],["2006-04-21",486.365417],["2006-04-22",486.360833],["2006-04-23",486.289167],["2006-04-24",486.3775],["2006-04-25",485.83875],["2006-04-26",485.585833],["2006-04-27",484.412917],["2006-04-28",484.767917],["2006-04-29",484.531667],["2006-04-30",485.261667],["2006-05-01",485.765417],["2006-05-02",485.71625],["2006-05-03",485.639167],["2006-05-04",485.71375],["2006-05-05",485.4725],["2006-05-06",485.463333],["2006-05-07",486.134583],["2006-05-08",486.3325],["2006-05-09",486.540833],["2006-05-10",485.609167],["2006-05-11",485.655833],["2006-05-12",485.983333],["2006-05-13",485.487083],["2006-05-14",485.3225],["2006-05-15",485.735833],["2006-05-16",485.919583],["2006-05-17",485.686667],["2006-05-18",485.48],["2006-05-19",485.69],["2006-05-20",485.125417],["2006-05-21",485.299583],["2006-05-22",486.23125],["2006-05-23",486.24625],["2006-05-24",484.907083],["2006-05-25",485.105417],["2006-05-26",486.53625],["2006-05-27",486.390833],["2006-05-28",486.085417],["2006-05-29",485.6025],["2006-05-30",485.755417],["2006-05-31",485.969583],["2006-06-01",485.56875],["2006-06-02",484.53375],["2006-06-03",485.732083],["2006-06-04",486.072083],["2006-06-05",486.302083],["2006-06-06",486.233333],["2006-06-07",486.31625],["2006-06-08",485.91375],["2006-06-09",485.66125],["2006-06-10",485.155833],["2006-06-11",485.502083],["2006-06-12",485.422083],["2006-06-13",486.341667],["2006-06-14",486.32875],["2006-06-15",486.395833],["2006-06-16",486.05125],["2006-06-17",485.604583],["2006-06-18",485.440833],["2006-06-19",486.1575],["2006-06-20",486.273333],["2006-06-21",486.657083],["2006-06-22",486.280833],["2006-06-23",486.525],["2006-06-24",486.201905],["2006-06-25",null],["2006-06-26",null],["2006-06-27",null],["2006-06-28",null],["2006-06-29",null],["2006-06-30",486.004167],["2006-07-01",485.7775],["2006-07-02",485.517917],["2006-07-03",481.7875],["2006-07-04",480.41],["2006-07-05",479.852917],["2006-07-06",477.882917],["2006-07-07",null],["2006-07-08",475.793],["2006-07-09",null],["2006-07-10",null],["2006-07-11",null],["2006-07-12",null],["2006-07-13",487.471667],["2006-07-14",486.31625],["2006-07-15",485.379167],["2006-07-16",485.347917],["2006-07-17",485.645833],["2006-07-18",485.039583],["2006-07-19",484.689583],["2006-07-20",484.29],["2006-07-21",484.31375],["2006-07-22",483.44875],["2006-07-23",483.705],["2006-07-24",484.93625],["2006-07-25",484.114167],["2006-07-26",484.16],["2006-07-27",484.226667],["2006-07-28",483.426875],["2006-07-29",479.573167],["2006-07-30",479.57975],["2006-07-31",479.644583],["2006-08-01",479.778286],["2006-08-02",null],["2006-08-03",483.493043],["2006-08-04",483.35875],["2006-08-05",483.81875],["2006-08-06",483.419583],["2006-08-07",484.149583],["2006-08-08",484.1675],["2006-08-09",484.264167],["2006-08-10",484.260833],["2006-08-11",484.115],["2006-08-12",484.434167],["2006-08-13",484.255],["2006-08-14",483.95],["2006-08-15",483.38],["2006-08-16",483.040833],["2006-08-17",483.080417],["2006-08-18",483.441667],["2006-08-19",482.654583],["2006-08-20",482.675417],["2006-08-21",483.094583],["2006-08-22",483.6875],["2006-08-23",483.689583],["2006-08-24",483.77125],["2006-08-25",484.255],["2006-08-26",483.35125],["2006-08-27",483.077917],["2006-08-28",483.913333],["2006-08-29",484.43875],["2006-08-30",483.46125],["2006-08-31",483.4725],["2006-09-01",484.642917],["2006-09-02",483.910833],["2006-09-03",484.2225],["2006-09-04",484.289583],["2006-09-05",483.996667],["2006-09-06",483.37125],["2006-09-07",482.696667],["2006-09-08",483.683333],["2006-09-09",483.95875],["2006-09-10",483.978333],["2006-09-11",483.43125],["2006-09-12",482.94875],["2006-09-13",483.009583],["2006-09-14",482.867917],["2006-09-15",483.202083],["2006-09-16",483.000417],["2006-09-17",482.843333],["2006-09-18",483.1725],["2006-09-19",483.199167],["2006-09-20",482.676667],["2006-09-21",485.221667],["2006-09-22",486.538333],["2006-09-23",486.7825],["2006-09-24",485.535],["2006-09-25",484.410417],["2006-09-26",484.98625],["2006-09-27",484.826667],["2006-09-28",484.086667],["2006-09-29",483.726667],["2006-09-30",484.131667],["2006-10-01",482.823333],["2006-10-02",483.1675],["2006-10-03",483.367917],["2006-10-04",483.687917],["2006-10-05",483.6075],["2006-10-06",483.529167],["2006-10-07",482.786667],["2006-10-08",483.09125],["2006-10-09",483.609167],["2006-10-10",483.245833],["2006-10-11",482.994583],["2006-10-12",483.193333],["2006-10-13",481.402083],["2006-10-14",null],["2006-10-15",null],["2006-10-16",null],["2006-10-17",481.540455],["2006-10-18",483.73625],["2006-10-19",484.279167],["2006-10-20",483.85125],["2006-10-21",482.640833],["2006-10-22",482.460417],["2006-10-23",482.882083],["2006-10-24",483.534583],["2006-10-25",483.567917],["2006-10-26",483.727083],["2006-10-27",482.565833],["2006-10-28",483.270417],["2006-10-29",482.77375],["2006-10-30",483.015833],["2006-10-31",483.20625],["2006-11-01",482.75875],["2006-11-02",482.8025],["2006-11-03",482.8925],["2006-11-04",482.894167],["2006-11-05",483.075833],["2006-11-06",483.2075],["2006-11-07",483.26625],["2006-11-08",483.179167],["2006-11-09",483.457292],["2006-11-10",483.005417],["2006-11-11",482.516667],["2006-11-12",482.860833],["2006-11-13",482.911667],["2006-11-14",482.883333],["2006-11-15",483.067083],["2006-11-16",482.142083],["2006-11-17",482.301667],["2006-11-18",482.012083],["2006-11-19",482.144583],["2006-11-20",482.927917],["2006-11-21",483.755833],["2006-11-22",483.241667],["2006-11-23",482.391667],["2006-11-24",483.064167],["2006-11-25",482.780833],["2006-11-26",482.177917],["2006-11-27",482.695417],["2006-11-28",482.39625],["2006-11-29",480.505],["2006-11-30",479.9825],["2006-12-01",481.241667],["2006-12-02",481.6575],["2006-12-03",480.961667],["2006-12-04",481.510417],["2006-12-05",481.785417],["2006-12-06",482.279167],["2006-12-07",482.27],["2006-12-08",483.044167],["2006-12-09",482.721667],["2006-12-10",483.062083],["2006-12-11",483.724167],["2006-12-12",483.2125],["2006-12-13",483.079583],["2006-12-14",483.266667],["2006-12-15",483.506667],["2006-12-16",482.7525],["2006-12-17",481.999583],["2006-12-18",482.54087],["2006-12-19",482.630833],["2006-12-20",482.88087],["2006-12-21",482.48875],["2006-12-22",482.437917],["2006-12-23",482.070417],["2006-12-24",482.054167],["2006-12-25",481.89375],["2006-12-26",482.255],["2006-12-27",481.853333],["2006-12-28",483.100833],["2006-12-29",482.86375],["2006-12-30",481.87125],["2006-12-31",482.58875],["2007-01-01",484.113333],["2007-01-02",482.334167],["2007-01-03",482.258333],["2007-01-04",483.400833],["2007-01-05",482.05125],["2007-01-06",481.765417],["2007-01-07",482.7975],["2007-01-08",482.919167],["2007-01-09",483.622917],["2007-01-10",483.72375],["2007-01-11",483.399167],["2007-01-12",483.447917],["2007-01-13",483.970833],["2007-01-14",483.18],["2007-01-15",482.102917],["2007-01-16",483.807083],["2007-01-17",483.745],["2007-01-18",484.145417],["2007-01-19",484.449583],["2007-01-20",485.440417],["2007-01-21",484.905],["2007-01-22",485.004583],["2007-01-23",485.891667],["2007-01-24",483.927917],["2007-01-25",482.647083],["2007-01-26",482.485833],["2007-01-27",482.172083],["2007-01-28",482.180833],["2007-01-29",483.044083],["2007-01-30",481.925833],["2007-01-31",481.284167],["2007-02-01",481.262917],["2007-02-02",481.887917],["2007-02-03",482.950417],["2007-02-04",482.95375],["2007-02-05",482.912917],["2007-02-06",482.919167],["2007-02-07",482.91625],["2007-02-08",481.932917],["2007-02-09",483.395],["2007-02-10",483.33625],["2007-02-11",482.865833],["2007-02-12",483.391667],["2007-02-13",484.663333],["2007-02-14",483.684167],["2007-02-15",484.006417],["2007-02-16",485.760708],["2007-02-17",485.569583],["2007-02-18",484.467917],["2007-02-19",484.591667],["2007-02-20",484.77875],["2007-02-21",484.6525],["2007-02-22",484.634167],["2007-02-23",485.29625],["2007-02-24",484.724167],["2007-02-25",484.879583],["2007-02-26",485.488333],["2007-02-27",486.002917],["2007-02-28",485.271583],["2007-03-01",485.304583],["2007-03-02",485.4075],["2007-03-03",484.799583],["2007-03-04",485.080417],["2007-03-05",485.69],["2007-03-06",484.740417],["2007-03-07",485.026875],["2007-03-08",485.023333],["2007-03-09",485.119167],["2007-03-10",485.416667],["2007-03-11",484.8575],["2007-03-12",485.530417],["2007-03-13",485.505833],["2007-03-14",485.584167],["2007-03-15",485.615417],["2007-03-16",485.72375],["2007-03-17",485.401667],["2007-03-18",485.280417],["2007-03-19",485.417083],["2007-03-20",486.275833],["2007-03-21",486.758333],["2007-03-22",487.060417],["2007-03-23",487.005833],["2007-03-24",486.867083],["2007-03-25",486.274583],["2007-03-26",486.845417],["2007-03-27",486.59875],["2007-03-28",486.568333],["2007-03-29",485.910833],["2007-03-30",485.797917],["2007-03-31",486.067917],["2007-04-01",486.22375],["2007-04-02",487.098333],["2007-04-03",487.3025],["2007-04-04",487.914583],["2007-04-05",486.435417],["2007-04-06",485.927083],["2007-04-07",485.758333],["2007-04-08",485.535],["2007-04-09",485.769167],["2007-04-10",485.750417],["2007-04-11",484.902917],["2007-04-12",485.64125],["2007-04-13",485.46625],["2007-04-14",484.952083],["2007-04-15",485.904167],["2007-04-16",485.638333],["2007-04-17",485.885833],["2007-04-18",487.10625],["2007-04-19",487.521667],["2007-04-20",487.123333],["2007-04-21",485.579583],["2007-04-22",485.344583],["2007-04-23",484.363333],["2007-04-24",485.422917],["2007-04-25",485.36375],["2007-04-26",486.456667],["2007-04-27",486.142083],["2007-04-28",486.032083],["2007-04-29",486.333333],["2007-04-30",486.460417],["2007-05-01",485.865833],["2007-05-02",486.504167],["2007-05-03",485.785],["2007-05-04",486.765],["2007-05-05",485.696667],["2007-05-06",485.800833],["2007-05-07",484.181208],["2007-05-08",484.868333],["2007-05-09",486.54375],["2007-05-10",486.504167],["2007-05-11",485.6525],["2007-05-12",485.792917],["2007-05-13",485.77875],["2007-05-14",485.774167],["2007-05-15",485.722083],["2007-05-16",485.731667],["2007-05-17",485.687917],["2007-05-18",485.687083],["2007-05-19",485.48875],["2007-05-20",484.778333],["2007-05-21",485.2225],["2007-05-22",484.384583],["2007-05-23",484.363333],["2007-05-24",485.510833],["2007-05-25",485.051667],["2007-05-26",485.770417],["2007-05-27",485.555833],["2007-05-28",485.630417],["2007-05-29",485.95125],["2007-05-30",485.686667],["2007-05-31",485.745833],["2007-06-01",485.845417],["2007-06-02",485.516667],["2007-06-03",485.555833],["2007-06-04",486.059167],["2007-06-05",485.394708],["2007-06-06",484.691167],["2007-06-07",485.132583],["2007-06-08",485.124375],["2007-06-09",484.664167],["2007-06-10",484.718333],["2007-06-11",486.1925],["2007-06-12",486.509604],["2007-06-13",485.760385],["2007-06-14",486.309438],["2007-06-15",486.706667],["2007-06-16",485.8575],["2007-06-17",485.25],["2007-06-18",485.05625],["2007-06-19",485.917083],["2007-06-20",485.305],["2007-06-21",486.03875],["2007-06-22",485.9375],["2007-06-23",486.125417],["2007-06-24",486.019167],["2007-06-25",485.695417],["2007-06-26",486.47125],["2007-06-27",486.025833],["2007-06-28",486.60625],["2007-06-29",486.20875],["2007-06-30",485.867917],["2007-07-01",485.507083],["2007-07-02",485.45375],["2007-07-03",485.7425],["2007-07-04",486.407083],["2007-07-05",485.461667],["2007-07-06",485.495],["2007-07-07",485.72],["2007-07-08",485.686667],["2007-07-09",485.904167],["2007-07-10",485.214167],["2007-07-11",485.150417],["2007-07-12",485.025],["2007-07-13",485.130833],["2007-07-14",485.1125],["2007-07-15",485.120833],["2007-07-16",485.385],["2007-07-17",485.405417],["2007-07-18",485.55575],["2007-07-19",485.646667],["2007-07-20",485.848333],["2007-07-21",485.764583],["2007-07-22",485.6],["2007-07-23",485.435],["2007-07-24",485.330417],["2007-07-25",485.491667],["2007-07-26",485.535417],["2007-07-27",485.777083],["2007-07-28",484.682917],["2007-07-29",485.165417],["2007-07-30",485.029167],["2007-07-31",484.460417],["2007-08-01",485.344583],["2007-08-02",484.315833],["2007-08-03",483.955],["2007-08-04",483.7325],["2007-08-05",484.248333],["2007-08-06",484.484583],["2007-08-07",484.3725],["2007-08-08",483.802917],["2007-08-09",483.525833],["2007-08-10",484.644167],["2007-08-11",483.631667],["2007-08-12",484.028542],["2007-08-13",484.3725],["2007-08-14",484.45125],["2007-08-15",484.93625],["2007-08-16",484.735833],["2007-08-17",484.74375],["2007-08-18",484.72875],["2007-08-19",484.5425],["2007-08-20",484.879167],["2007-08-21",484.88875],["2007-08-22",484.878333],["2007-08-23",484.876667],["2007-08-24",484.564583],["2007-08-25",483.84125],["2007-08-26",484.194167],["2007-08-27",485.73125],["2007-08-28",485.689583],["2007-08-29",484.59125],["2007-08-30",484.40625],["2007-08-31",485.136667],["2007-09-01",484.3825],["2007-09-02",484.55125],["2007-09-03",484.563333],["2007-09-04",484.095417],["2007-09-05",483.95375],["2007-09-06",484.243333],["2007-09-07",484.764167],["2007-09-08",484.536667],["2007-09-09",485.324583],["2007-09-10",484.492917],["2007-09-11",484.652917],["2007-09-12",484.630417],["2007-09-13",484.628333],["2007-09-14",484.479583],["2007-09-15",484.535417],["2007-09-16",484.458333],["2007-09-17",484.526667],["2007-09-18",484.845],["2007-09-19",484.710417],["2007-09-20",485.125],["2007-09-21",484.944583],["2007-09-22",484.020833],["2007-09-23",484.911667],["2007-09-24",484.93875],["2007-09-25",484.880417],["2007-09-26",484.8775],["2007-09-27",484.925],["2007-09-28",484.785],["2007-09-29",484.681667],["2007-09-30",483.75875],["2007-10-01",483.791667],["2007-10-02",483.5175],["2007-10-03",483.322083],["2007-10-04",483.18],["2007-10-05",483.481625],["2007-10-06",483.477917],["2007-10-07",483.5575],["2007-10-08",483.49],["2007-10-09",483.545],["2007-10-10",483.49375],["2007-10-11",483.545],["2007-10-12",483.4725],["2007-10-13",483.53625],["2007-10-14",483.085417],["2007-10-15",483.222917],["2007-10-16",482.815417],["2007-10-17",483.7725],["2007-10-18",483.026333],["2007-10-19",482.707083],["2007-10-20",483.187083],["2007-10-21",483.465],["2007-10-22",483.1175],["2007-10-23",482.857917],["2007-10-24",482.987083],["2007-10-25",483.174583],["2007-10-26",483.05375],["2007-10-27",483.317083],["2007-10-28",483.24125],["2007-10-29",483.501667],["2007-10-30",483.67875],["2007-10-31",482.858333],["2007-11-01",482.85],["2007-11-02",482.747917],["2007-11-03",482.7725],["2007-11-04",482.444583],["2007-11-05",482.552083],["2007-11-06",483.026667],["2007-11-07",482.97625],["2007-11-08",483.150833],["2007-11-09",482.782917],["2007-11-10",482.530833],["2007-11-11",482.407083],["2007-11-12",482.719583],["2007-11-13",482.745417],["2007-11-14",482.695833],["2007-11-15",482.588333],["2007-11-16",482.364583],["2007-11-17",482.863333],["2007-11-18",482.6125],["2007-11-19",482.92875],["2007-11-20",482.541667],["2007-11-21",483.30875],["2007-11-22",483.148333],["2007-11-23",482.89625],["2007-11-24",482.51375],["2007-11-25",482.6075],["2007-11-26",482.542917],["2007-11-27",482.332083],["2007-11-28",482.15875],["2007-11-29",482.132083],["2007-11-30",482.504167],["2007-12-01",482.06],["2007-12-02",482.019583],["2007-12-03",481.245417],["2007-12-04",481.0325],["2007-12-05",480.5725],["2007-12-06",480.596875],["2007-12-07",479.917083],["2007-12-08",479.901667],["2007-12-09",480.325417],["2007-12-10",480.523333],["2007-12-11",481.475417],["2007-12-12",481.67],["2007-12-13",481.564375],["2007-12-14",481.808333],["2007-12-15",482.23125],["2007-12-16",482.352917],["2007-12-17",482.44875],["2007-12-18",483.008333],["2007-12-19",483.17375],["2007-12-20",483.325417],["2007-12-21",482.102083],["2007-12-22",481.95125],["2007-12-23",481.572917],["2007-12-24",482.646667],["2007-12-25",482.059167],["2007-12-26",481.58875],["2007-12-27",482.559583],["2007-12-28",482.882917],["2007-12-29",482.725],["2007-12-30",482.691667],["2007-12-31",482.997917],["2008-01-01",483.9875],["2008-01-02",482.963333],["2008-01-03",482.924167],["2008-01-04",483.111667],["2008-01-05",483.278333],["2008-01-06",483.71625],["2008-01-07",483.7475],["2008-01-08",483.679167],["2008-01-09",483.183333],["2008-01-10",483.180833],["2008-01-11",483.240417],["2008-01-12",483.1925],["2008-01-13",483.229583],["2008-01-14",483.206667],["2008-01-15",483.200833],["2008-01-16",483.585417],["2008-01-17",482.422917],["2008-01-18",483.545417],["2008-01-19",483.67375],["2008-01-20",484.092083],["2008-01-21",484.405417],["2008-01-22",484.025417],["2008-01-23",483.805833],["2008-01-24",483.822083],["2008-01-25",483.719583],["2008-01-26",483.57125],["2008-01-27",482.994583],["2008-01-28",482.23125],["2008-01-29",481.93125],["2008-01-30",482.094167],["2008-01-31",483.466667],["2008-02-01",484.159583],["2008-02-02",484.06125],["2008-02-03",483.680417],["2008-02-04",483.394167],["2008-02-05",483.53625],["2008-02-06",483.359583],["2008-02-07",484.562917],["2008-02-08",484.0425],["2008-02-09",484.09875],["2008-02-10",484.019167],["2008-02-11",484.4725],["2008-02-12",484.235],["2008-02-13",486.15375],["2008-02-14",487.885],["2008-02-15",484.89],["2008-02-16",484.545833],["2008-02-17",484.916667],["2008-02-18",485.183333],["2008-02-19",485.02875],["2008-02-20",484.6475],["2008-02-21",484.587917],["2008-02-22",485.068333],["2008-02-23",484.78625],["2008-02-24",484.7525],["2008-02-25",484.69875],["2008-02-26",484.595833],["2008-02-27",484.802917],["2008-02-28",487.515833],["2008-02-29",487.322917],["2008-03-01",485.621667],["2008-03-02",485.41625],["2008-03-03",485.565],["2008-03-04",486.229583],["2008-03-05",486.4475],["2008-03-06",485.461708],["2008-03-07",486.41875],["2008-03-08",486.042083],["2008-03-09",486.007083],["2008-03-10",485.656667],["2008-03-11",485.765833],["2008-03-12",485.605417],["2008-03-13",485.721667],["2008-03-14",485.775417],["2008-03-15",485.964583],["2008-03-16",486.104167],["2008-03-17",486.420833],["2008-03-18",486.183333],["2008-03-19",485.934583],["2008-03-20",486.259167],["2008-03-21",486.279167],["2008-03-22",486.105417],["2008-03-23",486.09],["2008-03-24",486.13625],["2008-03-25",486.08125],["2008-03-26",486.29],["2008-03-27",486.70875],["2008-03-28",486.644583],["2008-03-29",486.95375],["2008-03-30",486.645833],["2008-03-31",486.700417],["2008-04-01",486.501583],["2008-04-02",486.594167],["2008-04-03",487.434583],["2008-04-04",486.642917],["2008-04-05",486.687083],["2008-04-06",486.811667],["2008-04-07",486.755],["2008-04-08",488.022083],["2008-04-09",486.785],["2008-04-10",486.595833],["2008-04-11",486.6875],["2008-04-12",486.72375],["2008-04-13",486.877917],["2008-04-14",487.105833],["2008-04-15",487.068333],["2008-04-16",487.22],["2008-04-17",487.32875],["2008-04-18",487.239583],["2008-04-19",486.379875],["2008-04-20",486.164583],["2008-04-21",486.840833],["2008-04-22",488.089167],["2008-04-23",487.6875],["2008-04-24",487.914167],["2008-04-25",487.657083],["2008-04-26",487.909167],["2008-04-27",486.557083],["2008-04-28",485.7575],["2008-04-29",486.5175],["2008-04-30",486.919167],["2008-05-01",486.409583],["2008-05-02",486.6175],["2008-05-03",486.714167],["2008-05-04",486.440833],["2008-05-05",486.32375],["2008-05-06",486.577917],["2008-05-07",484.909583],["2008-05-08",485.410417],["2008-05-09",486.00875],["2008-05-10",485.8425],["2008-05-11",485.715417],["2008-05-12",485.51],["2008-05-13",486.354167],["2008-05-14",485.375417],["2008-05-15",484.983333],["2008-05-16",485.815833],["2008-05-17",486.145417],["2008-05-18",485.7925],["2008-05-19",486.425417],["2008-05-20",486.5425],["2008-05-21",486.7475],["2008-05-22",486.599167],["2008-05-23",486.42],["2008-05-24",486.2525],["2008-05-25",485.896667],["2008-05-26",485.66375],["2008-05-27",485.717917],["2008-05-28",484.547917],["2008-05-29",485.477917],["2008-05-30",485.275417],["2008-05-31",485.192083],["2008-06-01",485.29125],["2008-06-02",485.547917],["2008-06-03",485.842083],["2008-06-04",486.01875],["2008-06-05",486.484167],["2008-06-06",486.01125],["2008-06-07",486.068333],["2008-06-08",486.330833],["2008-06-09",486.926667],["2008-06-10",486.9025],["2008-06-11",485.556667],["2008-06-12",485.541667],["2008-06-13",485.672917],["2008-06-14",486.076667],["2008-06-15",485.861667],["2008-06-16",485.530417],["2008-06-17",485.381667],["2008-06-18",485.187917],["2008-06-19",485.33625],["2008-06-20",485.215],["2008-06-21",485.709167],["2008-06-22",487.676667],["2008-06-23",487.215417],["2008-06-24",486.449583],["2008-06-25",484.842917],["2008-06-26",485.42125],["2008-06-27",485.718333],["2008-06-28",485.507917],["2008-06-29",485.744167],["2008-06-30",485.722917],["2008-07-01",485.583333],["2008-07-02",485.552917],["2008-07-03",485.741667],["2008-07-04",485.772833],["2008-07-05",485.37375],["2008-07-06",485.2775],["2008-07-07",485.49625],["2008-07-08",485.84375],["2008-07-09",485.6505],["2008-07-10",485.331875],["2008-07-11",485.342917],["2008-07-12",485.2675],["2008-07-13",485.260417],["2008-07-14",485.310958],["2008-07-15",485.33375],["2008-07-16",484.862917],["2008-07-17",485.406667],["2008-07-18",485.5675],["2008-07-19",485.347917],["2008-07-20",485.24125],["2008-07-21",484.955417],["2008-07-22",483.851667],["2008-07-23",484.6575],["2008-07-24",485.284583],["2008-07-25",486.454583],["2008-07-26",485.995833],["2008-07-27",486.216667],["2008-07-28",486.529583],["2008-07-29",485.917083],["2008-07-30",485.294583],["2008-07-31",485.534167],["2008-08-01",485.099583],["2008-08-02",484.81375],["2008-08-03",484.815],["2008-08-04",485.014167],["2008-08-05",485.4375],["2008-08-06",484.99625],["2008-08-07",485.000417],["2008-08-08",484.66375],["2008-08-09",484.356667],["2008-08-10",483.917917],["2008-08-11",483.594167],["2008-08-12",484.222917],["2008-08-13",484.994583],["2008-08-14",484.96125],["2008-08-15",485.028625],["2008-08-16",485.615417],["2008-08-17",483.83675],["2008-08-18",484.75],["2008-08-19",485.250833],["2008-08-20",485.30625],["2008-08-21",485.00625],["2008-08-22",485.18875],["2008-08-23",484.899167],["2008-08-24",485.014167],["2008-08-25",485.049583],["2008-08-26",485.505833],["2008-08-27",485.57],["2008-08-28",484.848333],["2008-08-29",485.1375],["2008-08-30",484.323333],["2008-08-31",483.766667],["2008-09-01",484.224167],["2008-09-02",483.747083],["2008-09-03",483.425417],["2008-09-04",483.453333],["2008-09-05",483.625417],["2008-09-06",483.662083],["2008-09-07",483.6425],["2008-09-08",484.539167],["2008-09-09",484.499583],["2008-09-10",484.400833],["2008-09-11",484.414583],["2008-09-12",484.426667],["2008-09-13",483.640417],["2008-09-14",483.880417],["2008-09-15",484.525417],["2008-09-16",484.378333],["2008-09-17",484.349583],["2008-09-18",483.722917],["2008-09-19",483.520833],["2008-09-20",483.96325],["2008-09-21",484.080958],["2008-09-22",484.267],["2008-09-23",484.232583],["2008-09-24",484.239583],["2008-09-25",484.33],["2008-09-26",485.046667],["2008-09-27",485.248583],["2008-09-28",485.190125],["2008-09-29",484.680667],["2008-09-30",484.816417],["2008-10-01",484.12],["2008-10-02",484.234167],["2008-10-03",483.783167],["2008-10-04",484.117917],["2008-10-05",484.01875],["2008-10-06",483.939167],["2008-10-07",483.755417],["2008-10-08",483.584125],["2008-10-09",483.601667],["2008-10-10",483.375833],["2008-10-11",483.262083],["2008-10-12",483.100833],["2008-10-13",483.372917],["2008-10-14",483.36875],["2008-10-15",483.915417],["2008-10-16",484.325417],["2008-10-17",484.2775],["2008-10-18",483.619583],["2008-10-19",482.919167],["2008-10-20",483.477083],["2008-10-21",483.667083],["2008-10-22",483.90875],["2008-10-23",484.056667],["2008-10-24",484.319167],["2008-10-25",483.650833],["2008-10-26",483.526667],["2008-10-27",482.99875],["2008-10-28",483.709167],["2008-10-29",483.755],["2008-10-30",483.482917],["2008-10-31",484.02],["2008-11-01",483.863333],["2008-11-02",483.70375],["2008-11-03",483.103333],["2008-11-04",482.854167],["2008-11-05",483.803333],["2008-11-06",484.073333],["2008-11-07",483.905],["2008-11-08",483.9325],["2008-11-09",483.944167],["2008-11-10",483.982083],["2008-11-11",484.539167],["2008-11-12",484.170417],["2008-11-13",484.203333],["2008-11-14",484.105],["2008-11-15",483.699583],["2008-11-16",483.1975],["2008-11-17",483.099583],["2008-11-18",483.940375],["2008-11-19",483.4825],["2008-11-20",483.6925],["2008-11-21",483.8925],["2008-11-22",483.891667],["2008-11-23",483.8125],["2008-11-24",483.661667],["2008-11-25",483.570417],["2008-11-26",483.645417],["2008-11-27",483.393333],["2008-11-28",483.221667],["2008-11-29",483.714167],["2008-11-30",482.326667],["2008-12-01",480.945417],["2008-12-02",480.6375],["2008-12-03",480.4375],["2008-12-04",480.917917],["2008-12-05",480.533333],["2008-12-06",481.07625],["2008-12-07",481.739583],["2008-12-08",481.73875],["2008-12-09",481.611667],["2008-12-10",481.232917],["2008-12-11",481.155],["2008-12-12",481.372083],["2008-12-13",481.930417],["2008-12-14",482.320417],["2008-12-15",482.287083],["2008-12-16",482.001667],["2008-12-17",481.005833],["2008-12-18",480.65625],["2008-12-19",480.967],["2008-12-20",481.060417],["2008-12-21",480.745],["2008-12-22",480.657167],["2008-12-23",480.66875],["2008-12-24",480.654167],["2008-12-25",481.108333],["2008-12-26",480.69375],["2008-12-27",481.11],["2008-12-28",480.68],["2008-12-29",480.906667],["2008-12-30",481.379167],["2008-12-31",481.929167],["2009-01-01",483.0525],["2009-01-02",483.067083],["2009-01-03",483.115833],["2009-01-04",482.755],["2009-01-05",482.482083],["2009-01-06",482.264583],["2009-01-07",482.435833],["2009-01-08",482.258333],["2009-01-09",482.420417],["2009-01-10",482.60125],["2009-01-11",482.668333],["2009-01-12",483.069583],["2009-01-13",483.42125],["2009-01-14",483.6675],["2009-01-15",483.456667],["2009-01-16",484.0125],["2009-01-17",484.519583],["2009-01-18",484.809583],["2009-01-19",485.255417],["2009-01-20",484.026667],["2009-01-21",483.705417],["2009-01-22",485.063333],["2009-01-23",485.44],["2009-01-24",485.576667],["2009-01-25",484.287083],["2009-01-26",483.764583],["2009-01-27",485.803333],["2009-01-28",485.80625],["2009-01-29",485.669167],["2009-01-30",485.2825],["2009-01-31",485.028333],["2009-02-01",485.084167],["2009-02-02",484.9875],["2009-02-03",484.732917],["2009-02-04",484.733333],["2009-02-05",483.882917],["2009-02-06",482.712917],["2009-02-07",483.157917],["2009-02-08",484.125833],["2009-02-09",483.399167],["2009-02-10",483.975],["2009-02-11",483.960583],["2009-02-12",483.360833],["2009-02-13",482.679583],["2009-02-14",483.107083],["2009-02-15",483.069167],["2009-02-16",483.383333],["2009-02-17",483.987667],["2009-02-18",485.013333],["2009-02-19",483.8525],["2009-02-20",484.003333],["2009-02-21",484.205],["2009-02-22",484.88875],["2009-02-23",485.14],["2009-02-24",484.776667],["2009-02-25",485.839167],["2009-02-26",484.545],["2009-02-27",484.785417],["2009-02-28",485.655],["2009-03-01",486.33875],["2009-03-02",486.305417],["2009-03-03",488.715417],["2009-03-04",486.55875],["2009-03-05",485.744333],["2009-03-06",485.362167],["2009-03-07",485.347083],["2009-03-08",485.4075],["2009-03-09",485.376667],["2009-03-10",485.824583],["2009-03-11",485.825417],["2009-03-12",485.83375],["2009-03-13",485.762917],["2009-03-14",486.03625],["2009-03-15",485.63],["2009-03-16",485.669583],["2009-03-17",486.163333],["2009-03-18",486.231667],["2009-03-19",486.8525],["2009-03-20",486.749167],["2009-03-21",486.752083],["2009-03-22",486.7075],["2009-03-23",486.6925],["2009-03-24",486.703333],["2009-03-25",486.407083],["2009-03-26",486.74875],["2009-03-27",486.659167],["2009-03-28",486.742917],["2009-03-29",486.645833],["2009-03-30",486.007877],["2009-03-31",487.525049],["2009-04-01",487.2575],["2009-04-02",487.279583],["2009-04-03",487.275],["2009-04-04",487.292083],["2009-04-05",487.28125],["2009-04-06",487.299583],["2009-04-07",487.103333],["2009-04-08",487.625333],["2009-04-09",487.029167],["2009-04-10",486.795417],["2009-04-11",485.533333],["2009-04-12",486.049083],["2009-04-13",487.19],["2009-04-14",488.0225],["2009-04-15",487.300833],["2009-04-16",487.201667],["2009-04-17",487.1775],["2009-04-18",486.7975],["2009-04-19",486.440833],["2009-04-20",487.285],["2009-04-21",487.117083],["2009-04-22",487.0775],["2009-04-23",487.861667],["2009-04-24",488.6275],["2009-04-25",487.21375],["2009-04-26",487.007917],["2009-04-27",486.754167],["2009-04-28",486.609167],["2009-04-29",486.534167],["2009-04-30",486.38125],["2009-05-01",486.988333],["2009-05-02",486.214167],["2009-05-03",485.735833],["2009-05-04",487.13375],["2009-05-05",486.671667],["2009-05-06",486.205417],["2009-05-07",484.214583],["2009-05-08",485.235],["2009-05-09",486.147083],["2009-05-10",485.7775],["2009-05-11",486.140417],["2009-05-12",486.158333],["2009-05-13",485.615417],["2009-05-14",485.08625],["2009-05-15",484.6275],["2009-05-16",484.964167],["2009-05-17",485.674167],["2009-05-18",485.704583],["2009-05-19",485.7375],["2009-05-20",485.408333],["2009-05-21",485.303583],["2009-05-22",485.56],["2009-05-23",485.51375],["2009-05-24",485.323333],["2009-05-25",485.355],["2009-05-26",485.138333],["2009-05-27",485.49625],["2009-05-28",485.032917],["2009-05-29",484.525],["2009-05-30",484.825833],["2009-05-31",485.6325],["2009-06-01",485.517917],["2009-06-02",486.314583],["2009-06-03",485.294583],["2009-06-04",484.729583],["2009-06-05",484.783333],["2009-06-06",485.2125],["2009-06-07",485.274167],["2009-06-08",485.240833],["2009-06-09",484.745417],["2009-06-10",484.71375],["2009-06-11",484.6225],["2009-06-12",484.681667],["2009-06-13",485.348333],["2009-06-14",485.436667],["2009-06-15",485.170417],["2009-06-16",485.091667],["2009-06-17",484.89875],["2009-06-18",485.14875],["2009-06-19",484.7025],["2009-06-20",484.5275],["2009-06-21",484.664583],["2009-06-22",484.914583],["2009-06-23",485.306667],["2009-06-24",484.587083],["2009-06-25",485.196667],["2009-06-26",484.83625],["2009-06-27",484.838333],["2009-06-28",484.95875],["2009-06-29",483.89],["2009-06-30",485.245833],["2009-07-01",484.952917],["2009-07-02",485.130417],["2009-07-03",485.711667],["2009-07-04",485.834167],["2009-07-05",485.790833],["2009-07-06",484.922917],["2009-07-07",485.057083],["2009-07-08",485.1125],["2009-07-09",485.190417],["2009-07-10",485.147083],["2009-07-11",485.314167],["2009-07-12",485.070833],["2009-07-13",485.10875],["2009-07-14",485.01375],["2009-07-15",487.198333],["2009-07-16",484.862917],["2009-07-17",484.819167],["2009-07-18",484.84],["2009-07-19",484.895417],["2009-07-20",484.884583],["2009-07-21",484.712083],["2009-07-22",484.294167],["2009-07-23",484.547083],["2009-07-24",485.086667],["2009-07-25",484.884583],["2009-07-26",484.77625],["2009-07-27",485.224583],["2009-07-28",485.445],["2009-07-29",485.1575],["2009-07-30",484.35625],["2009-07-31",484.644583],["2009-08-01",484.4925],["2009-08-02",483.975],["2009-08-03",484.619167],["2009-08-04",484.53],["2009-08-05",484.15125],["2009-08-06",484.020417],["2009-08-07",484.2175],["2009-08-08",484.374583],["2009-08-09",484.842917],["2009-08-10",485.23125],["2009-08-11",485.34375],["2009-08-12",485.66375],["2009-08-13",484.552083],["2009-08-14",484.601667],["2009-08-15",484.619583],["2009-08-16",484.430833],["2009-08-17",485.210833],["2009-08-18",485.243333],["2009-08-19",485.554167],["2009-08-20",485.443333],["2009-08-21",484.8275],["2009-08-22",484.5725],["2009-08-23",484.1175],["2009-08-24",484.26875],["2009-08-25",484.932917],["2009-08-26",484.981583],["2009-08-27",484.874583],["2009-08-28",484.648333],["2009-08-29",485.118333],["2009-08-30",484.329583],["2009-08-31",484.463333],["2009-09-01",484.59375],["2009-09-02",484.382917],["2009-09-03",484.418333],["2009-09-04",484.65125],["2009-09-05",483.989322],["2009-09-06",483.64004],["2009-09-07",483.613085],["2009-09-08",483.48961],["2009-09-09",483.215669],["2009-09-10",482.692989],["2009-09-11",483.324258],["2009-09-12",483.770192],["2009-09-13",483.364766],["2009-09-14",483.038076],["2009-09-15",483.465175],["2009-09-16",484.229387],["2009-09-17",484.078333],["2009-09-18",484.565833],["2009-09-19",484.465417],["2009-09-20",484.582083],["2009-09-21",485.043333],["2009-09-22",484.988333],["2009-09-23",485.015417],["2009-09-24",484.484167],["2009-09-25",485.310833],["2009-09-26",484.765],["2009-09-27",484.48125],["2009-09-28",484.914583],["2009-09-29",484.712917],["2009-09-30",484.02375],["2009-10-01",483.467917],["2009-10-02",483.467083],["2009-10-03",483.68875],["2009-10-04",483.68625],["2009-10-05",483.83375],["2009-10-06",483.842917],["2009-10-07",483.0675],["2009-10-08",483.004167],["2009-10-09",482.772083],["2009-10-10",483.856667],["2009-10-11",483.759167],["2009-10-12",482.876667],["2009-10-13",483.2725],["2009-10-14",482.87625],["2009-10-15",482.746667],["2009-10-16",483.305417],["2009-10-17",483.779167],["2009-10-18",483.70875],["2009-10-19",483.41125],["2009-10-20",483.417083],["2009-10-21",483.138333],["2009-10-22",483.541667],["2009-10-23",483.449167],["2009-10-24",483.434167],["2009-10-25",483.625833],["2009-10-26",485.04125],["2009-10-27",485.345417],["2009-10-28",485.234583],["2009-10-29",484.85625],["2009-10-30",484.615],["2009-10-31",484.56375],["2009-11-01",484.183333],["2009-11-02",484.335],["2009-11-03",484.546667],["2009-11-04",484.197917],["2009-11-05",484.265417],["2009-11-06",483.770417],["2009-11-07",483.882917],["2009-11-08",483.86375],["2009-11-09",484.131833],["2009-11-10",484.049167],["2009-11-11",483.618333],["2009-11-12",483.421375],["2009-11-13",483.335],["2009-11-14",483.31875],["2009-11-15",483.3095],["2009-11-16",483.549292],["2009-11-17",483.605167],["2009-11-18",483.58625],["2009-11-19",483.739375],["2009-11-20",483.753333],["2009-11-21",484.010833],["2009-11-22",483.795],["2009-11-23",483.64375],["2009-11-24",483.965417],["2009-11-25",484.089167],["2009-11-26",483.77],["2009-11-27",483.602875],["2009-11-28",484.438458],["2009-11-29",483.828292],["2009-11-30",482.597083],["2009-12-01",482.894417],["2009-12-02",482.763667],["2009-12-03",484.138],["2009-12-04",485.19875],["2009-12-05",484.023333],["2009-12-06",484.460833],["2009-12-07",482.5225],["2009-12-08",482.90375],["2009-12-09",482.780833],["2009-12-10",483.592583],["2009-12-11",482.645917],["2009-12-12",483.718542],["2009-12-13",483.915667],["2009-12-14",484.160417],["2009-12-15",483.57125],["2009-12-16",483.354167],["2009-12-17",482.842917],["2009-12-18",482.903667],["2009-12-19",482.802917],["2009-12-20",482.807917],["2009-12-21",482.792917],["2009-12-22",482.750417],["2009-12-23",483.209167],["2009-12-24",483.254167],["2009-12-25",483.02875],["2009-12-26",483.025417],["2009-12-27",483.050833],["2009-12-28",483.107083],["2009-12-29",483.022083],["2009-12-30",483.08704],["2009-12-31",483.555417],["2010-01-01",483.394583],["2010-01-02",483.4725],["2010-01-03",483.460417],["2010-01-04",483.010417],["2010-01-05",483.145833],["2010-01-06",483.172917],["2010-01-07",482.745833],["2010-01-08",483.925417],["2010-01-09",483.467083],["2010-01-10",483.0675],["2010-01-11",483.471667],["2010-01-12",483.417167],["2010-01-13",483.830417],["2010-01-14",483.920542],["2010-01-15",484.023042],["2010-01-16",483.978333],["2010-01-17",484.053708],["2010-01-18",483.69],["2010-01-19",482.922542],["2010-01-20",483.850667],["2010-01-21",481.033458],["2010-01-22",480.836667],["2010-01-23",480.812292],["2010-01-24",480.79825],["2010-01-25",480.786667],["2010-01-26",480.7924],["2010-01-27",480.7824],["2010-01-28",480.774167],["2010-01-29",480.765833],["2010-01-30",480.764583],["2010-01-31",480.758958],["2010-02-01",480.744917],["2010-02-02",481.290208],["2010-02-03",481.688708],["2010-02-04",482.176],["2010-02-05",482.135],["2010-02-06",482.195792],["2010-02-07",481.765417],["2010-02-08",481.417917],["2010-02-09",481.3896],["2010-02-10",481.216667],["2010-02-11",481.489167],["2010-02-12",481.463333],["2010-02-13",481.452917],["2010-02-14",482.155833],["2010-02-15",481.698167],["2010-02-16",481.6875],["2010-02-17",482.362083],["2010-02-18",482.737125],["2010-02-19",483.547917],["2010-02-20",484.100833],["2010-02-21",484.205],["2010-02-22",483.632917],["2010-02-23",484.823],["2010-02-24",484.605833],["2010-02-25",484.750833],["2010-02-26",485.899167],["2010-02-27",485.056667],["2010-02-28",484.305083],["2010-03-01",486.024083],["2010-03-02",485.88175],["2010-03-03",484.297333],["2010-03-04",485.729125],["2010-03-05",485.207583],["2010-03-06",484.970042],["2010-03-07",484.449583],["2010-03-08",484.350083],["2010-03-09",484.834167],["2010-03-10",485.392875],["2010-03-11",484.968042],["2010-03-12",484.05],["2010-03-13",482.795833],["2010-03-14",482.811667],["2010-03-15",483.280833],["2010-03-16",485.509583],["2010-03-17",486.76625],["2010-03-18",486.778333],["2010-03-19",486.564167],["2010-03-20",485.919167],["2010-03-21",486.873333],["2010-03-22",486.662833],["2010-03-23",485.363333],["2010-03-24",484.791667],["2010-03-25",485.324583],["2010-03-26",486.703417],["2010-03-27",486.721833],["2010-03-28",486.399167],["2010-03-29",485.890083],["2010-03-30",486.02375],["2010-03-31",485.917083],["2010-04-01",486.777917],["2010-04-02",487.202083],["2010-04-03",486.645833],["2010-04-04",485.206583],["2010-04-05",486.304],["2010-04-06",486.767917],["2010-04-07",486.114167],["2010-04-08",486.08375],["2010-04-09",486.118375],["2010-04-10",486.00925],["2010-04-11",485.297083],["2010-04-12",485.69875],["2010-04-13",485.909167],["2010-04-14",486.076917],["2010-04-15",485.857125],["2010-04-16",485.847083],["2010-04-17",485.527917],["2010-04-18",485.517917],["2010-04-19",485.555583],["2010-04-20",486.128333],["2010-04-21",486.207917],["2010-04-22",486.387917],["2010-04-23",485.303333],["2010-04-24",484.72225],["2010-04-25",485.15125],["2010-04-26",484.42625],["2010-04-27",483.81425],["2010-04-28",483.952917],["2010-04-29",485.978458],["2010-04-30",485.71875],["2010-05-01",485.7425],["2010-05-02",485.548667],["2010-05-03",485.91],["2010-05-04",486.091083],["2010-05-05",486.02625],["2010-05-06",485.911708],["2010-05-07",485.9225],["2010-05-08",485.901833],["2010-05-09",486.066667],["2010-05-10",486.299375],["2010-05-11",486.193125],["2010-05-12",485.717083],["2010-05-13",485.767875],["2010-05-14",485.795417],["2010-05-15",485.839833],["2010-05-16",485.822917],["2010-05-17",485.835833],["2010-05-18",485.747292],["2010-05-19",484.998917],["2010-05-20",485.767625],["2010-05-21",485.683208],["2010-05-22",485.726958],["2010-05-23",485.068625],["2010-05-24",485.550833],["2010-05-25",485.404583],["2010-05-26",485.214583],["2010-05-27",485.05875],["2010-05-28",486.377917],["2010-05-29",485.925],["2010-05-30",485.806417],["2010-05-31",485.7365],["2010-06-01",485.324167],["2010-06-02",483.890833],["2010-06-03",484.6175],["2010-06-04",485.872875],["2010-06-05",486.125292],["2010-06-06",485.995],["2010-06-07",486.006458],["2010-06-08",485.978042],["2010-06-09",485.99],["2010-06-10",486.093],["2010-06-11",486.133583],["2010-06-12",485.928875],["2010-06-13",485.334083],["2010-06-14",485.726375],["2010-06-15",485.56825],["2010-06-16",485.382917],["2010-06-17",485.805208],["2010-06-18",486.142917],["2010-06-19",486.140875],["2010-06-20",485.939167],["2010-06-21",486.120833],["2010-06-22",485.85825],["2010-06-23",485.275833],["2010-06-24",484.60875],["2010-06-25",485.904167],["2010-06-26",486.200833],["2010-06-27",486.548167],["2010-06-28",485.998125],["2010-06-29",485.550417],["2010-06-30",485.0525],["2010-07-01",486.500833],["2010-07-02",486.45125],["2010-07-03",486.392917],["2010-07-04",486.414583],["2010-07-05",485.8125],["2010-07-06",485.012042],["2010-07-07",485.030625],["2010-07-08",485.065208],["2010-07-09",485.050208],["2010-07-10",485.9175],["2010-07-11",485.76225],["2010-07-12",485.246713],["2010-07-13",484.93],["2010-07-14",485.710833],["2010-07-15",485.8375],["2010-07-16",486.226208],["2010-07-17",485.747083],["2010-07-18",485.57175],["2010-07-19",485.726246],["2010-07-20",485.709625],["2010-07-21",485.535833],["2010-07-22",485.705833],["2010-07-23",485.7525],["2010-07-24",485.75375],["2010-07-25",485.7525],["2010-07-26",485.807083],["2010-07-27",485.705417],["2010-07-28",485.496667],["2010-07-29",485.067875],["2010-07-30",485.206792],["2010-07-31",485.170083],["2010-08-01",485.186542],["2010-08-02",485.149833],["2010-08-03",485.212333],["2010-08-04",484.868438],["2010-08-05",484.571929],["2010-08-06",485.376958],["2010-08-07",485.336667],["2010-08-08",485.352917],["2010-08-09",485.250625],["2010-08-10",484.925],["2010-08-11",484.950833],["2010-08-12",485.117083],["2010-08-13",485.165833],["2010-08-14",485.299167],["2010-08-15",484.932917],["2010-08-16",485.089583],["2010-08-17",485.002083],["2010-08-18",484.900417],["2010-08-19",485.131667],["2010-08-20",485.127917],["2010-08-21",485.4125],["2010-08-22",485.438333],["2010-08-23",485.412917],["2010-08-24",485.405],["2010-08-25",485.1375],["2010-08-26",485.659792],["2010-08-27",485.150833],["2010-08-28",485.067083],["2010-08-29",485.094583],["2010-08-30",484.93],["2010-08-31",484.926667],["2010-09-01",484.5375],["2010-09-02",484.962083],["2010-09-03",485.134583],["2010-09-04",485.318333],["2010-09-05",485.2575],["2010-09-06",485.252375],["2010-09-07",485.168333],["2010-09-08",484.83625],["2010-09-09",485.52625],["2010-09-10",485.85625],["2010-09-11",485.880417],["2010-09-12",485.801042],["2010-09-13",485.875833],["2010-09-14",484.921792],["2010-09-15",485.687083],["2010-09-16",485.29125],["2010-09-17",485.311125],["2010-09-18",484.948792],["2010-09-19",484.81],["2010-09-20",485.4115],["2010-09-21",485.712083],["2010-09-22",485.964792],["2010-09-23",485.728333],["2010-09-24",485.704833],["2010-09-25",485.647917],["2010-09-26",485.091329],["2010-09-27",485.20725],["2010-09-28",485.239583],["2010-09-29",485.010417],["2010-09-30",484.93825],["2010-10-01",484.81525],["2010-10-02",484.447917],["2010-10-03",484.31375],["2010-10-04",484.904042],["2010-10-05",485.087917],["2010-10-06",485.002417],["2010-10-07",484.933213],["2010-10-08",484.91875],["2010-10-09",484.790542],["2010-10-10",484.875417],["2010-10-11",485.125125],["2010-10-12",483.482083],["2010-10-13",485.228833],["2010-10-14",484.889204],["2010-10-15",484.88375],["2010-10-16",485.051667],["2010-10-17",484.987167],["2010-10-18",485.422083],["2010-10-19",485.557379],["2010-10-20",485.53625],["2010-10-21",485.44275],["2010-10-22",484.855958],["2010-10-23",483.767208],["2010-10-24",483.2743],["2010-10-25",484.922417],["2010-10-26",484.791667],["2010-10-27",484.541208],["2010-10-28",483.287167],["2010-10-29",483.876],["2010-10-30",484.366125],["2010-10-31",486.18725],["2010-11-01",485.893333],["2010-11-02",483.341083],["2010-11-03",483.681417],["2010-11-04",483.731708],["2010-11-05",484.382083],["2010-11-06",484.515833],["2010-11-07",483.964167],["2010-11-08",484.577083],["2010-11-09",484.9325],["2010-11-10",484.986788],["2010-11-11",484.977663],["2010-11-12",484.835004],["2010-11-13",484.833333],["2010-11-14",484.803629],["2010-11-15",484.785625],["2010-11-16",484.72875],["2010-11-17",484.669167],["2010-11-18",484.682917],["2010-11-19",484.595704],["2010-11-20",484.56],["2010-11-21",484.479167],["2010-11-22",483.61625],["2010-11-23",483.435],["2010-11-24",484.028042],["2010-11-25",483.285042],["2010-11-26",483.446667],["2010-11-27",483.625417],["2010-11-28",483.378333],["2010-11-29",482.830417],["2010-11-30",483.021667],["2010-12-01",483.36375],["2010-12-02",484.59375],["2010-12-03",484.004167],["2010-12-04",484.389583],["2010-12-05",484.635583],["2010-12-06",483.992208],["2010-12-07",484.39125],["2010-12-08",484.31125],["2010-12-09",484.409583],["2010-12-10",484.24],["2010-12-11",484.1975],["2010-12-12",484.12625],["2010-12-13",484.15125],["2010-12-14",483.586667],["2010-12-15",483.462917],["2010-12-16",483.184583],["2010-12-17",483.17],["2010-12-18",482.857083],["2010-12-19",482.908333],["2010-12-20",482.76375],["2010-12-21",482.355417],["2010-12-22",482.186667],["2010-12-23",482.2125],["2010-12-24",482.229583],["2010-12-25",482.24375],["2010-12-26",482.379046],["2010-12-27",482.199958],["2010-12-28",481.885913],["2010-12-29",482.255417],["2010-12-30",482.120417],["2010-12-31",482.06125],["2011-01-01",482.123333],["2011-01-02",482.09375],["2011-01-03",482.620671],["2011-01-04",482.871463],["2011-01-05",482.792917],["2011-01-06",482.722713],["2011-01-07",481.833625],["2011-01-08",481.6075],["2011-01-09",481.534583],["2011-01-10",481.74625],["2011-01-11",481.96125],["2011-01-12",481.540833],["2011-01-13",481.782083],["2011-01-14",481.735417],["2011-01-15",481.936667],["2011-01-16",482.160833],["2011-01-17",482.79125],["2011-01-18",482.375833],["2011-01-19",483.1975],["2011-01-20",483.346667],["2011-01-21",483.736667],["2011-01-22",484.434167],["2011-01-23",482.317917],["2011-01-24",484.325],["2011-01-25",484.196667],["2011-01-26",483.80625],["2011-01-27",484.1675],["2011-01-28",483.967917],["2011-01-29",484.134583],["2011-01-30",484.04375],["2011-01-31",484.079583],["2011-02-01",484.059167],["2011-02-02",484.525],["2011-02-03",484.60875],["2011-02-04",484.570417],["2011-02-05",485.090417],["2011-02-06",484.8525],["2011-02-07",484.7225],["2011-02-08",483.911667],["2011-02-09",483.851667],["2011-02-10",484.392917],["2011-02-11",484.400417],["2011-02-12",484.611667],["2011-02-13",485.000417],["2011-02-14",484.679583],["2011-02-15",484.61875],["2011-02-16",484.253333],["2011-02-17",484.420417],["2011-02-18",485.41],["2011-02-19",485.634167],["2011-02-20",484.262917],["2011-02-21",483.854583],["2011-02-22",483.480417],["2011-02-23",483.972917],["2011-02-24",483.362917],["2011-02-25",483.22],["2011-02-26",482.93875],["2011-02-27",483.19875],["2011-02-28",483.798333],["2011-03-01",485.85375],["2011-03-02",485.830833],["2011-03-03",486.5625],["2011-03-04",486.5225],["2011-03-05",486.335833],["2011-03-06",486.722917],["2011-03-07",485.0625],["2011-03-08",486.354583],["2011-03-09",486.507917],["2011-03-10",486.416667],["2011-03-11",486.4875],["2011-03-12",486.985833],["2011-03-13",486.884583],["2011-03-14",486.757917],["2011-03-15",486.6225],["2011-03-16",486.290417],["2011-03-17",484.875833],["2011-03-18",486.707083],["2011-03-19",486.586667],["2011-03-20",486.56125],["2011-03-21",486.36],["2011-03-22",486.278708],["2011-03-23",486.28375],["2011-03-24",484.51275],["2011-03-25",485.008167],["2011-03-26",485.870417],["2011-03-27",486.445125],["2011-03-28",486.636375],["2011-03-29",486.814],["2011-03-30",486.361667],["2011-03-31",487.19125],["2011-04-01",487.177083],["2011-04-02",487.214167],["2011-04-03",487.21375],["2011-04-04",487.216208],["2011-04-05",487.24375],["2011-04-06",487.314167],["2011-04-07",487.39125],["2011-04-08",487.330833],["2011-04-09",487.316042],["2011-04-10",487.299708],["2011-04-11",487.2625],["2011-04-12",487.02],["2011-04-13",486.655],["2011-04-14",486.46875],["2011-04-15",485.84875],["2011-04-16",486.664583],["2011-04-17",486.831667],["2011-04-18",486.79625],["2011-04-19",486.847083],["2011-04-20",486.77],["2011-04-21",486.110833],["2011-04-22",486.894167],["2011-04-23",486.80125],["2011-04-24",486.6175],["2011-04-25",486.069583],["2011-04-26",487.12125],["2011-04-27",485.925417],["2011-04-28",486.1725],["2011-04-29",486.480417],["2011-04-30",486.085417],["2011-05-01",486.18],["2011-05-02",486.169167],["2011-05-03",486.44875],["2011-05-04",486.55625],["2011-05-05",486.593333],["2011-05-06",486.693333],["2011-05-07",486.666667],["2011-05-08",486.58125],["2011-05-09",486.251667],["2011-05-10",486.415417],["2011-05-11",486.068333],["2011-05-12",485.788333],["2011-05-13",485.29125],["2011-05-14",485.75625],["2011-05-15",487.16375],["2011-05-16",485.495],["2011-05-17",485.067917],["2011-05-18",483.913333],["2011-05-19",485.084583],["2011-05-20",485.869167],["2011-05-21",485.664167],["2011-05-22",485.023333],["2011-05-23",485.914167],["2011-05-24",484.923333],["2011-05-25",485.231667],["2011-05-26",485.690833],["2011-05-27",486.22],["2011-05-28",485.712917],["2011-05-29",485.617917],["2011-05-30",485.634167],["2011-05-31",485.612917],["2011-06-01",485.62625],["2011-06-02",485.640417],["2011-06-03",485.63375],["2011-06-04",485.661667],["2011-06-05",486.155833],["2011-06-06",485.965417],["2011-06-07",485.960417],["2011-06-08",485.870833],["2011-06-09",485.68],["2011-06-10",486.14],["2011-06-11",486.025833],["2011-06-12",485.7025],["2011-06-13",485.877083],["2011-06-14",485.75],["2011-06-15",485.2575],["2011-06-16",486.360833],["2011-06-17",486.475],["2011-06-18",486.207083],["2011-06-19",486.215],["2011-06-20",485.84125],["2011-06-21",486.1125],["2011-06-22",486.14375],["2011-06-23",486.444167],["2011-06-24",486.54],["2011-06-25",486.36],["2011-06-26",486.390417],["2011-06-27",485.949167],["2011-06-28",486.3875],["2011-06-29",486.394167],["2011-06-30",486.660833],["2011-07-01",486.5],["2011-07-02",486.839583],["2011-07-03",486.6],["2011-07-04",486.04375],["2011-07-05",485.400833],["2011-07-06",485.620833],["2011-07-07",485.574583],["2011-07-08",485.794167],["2011-07-09",485.734583],["2011-07-10",485.619167],["2011-07-11",485.698333],["2011-07-12",485.434167],["2011-07-13",485.102083],["2011-07-14",485.513333],["2011-07-15",485.839167],["2011-07-16",485.736667],["2011-07-17",485.866667],["2011-07-18",485.902083],["2011-07-19",485.884583],["2011-07-20",485.802083],["2011-07-21",485.94125],["2011-07-22",486.174583],["2011-07-23",486.327083],["2011-07-24",486.174583],["2011-07-25",486.015833],["2011-07-26",485.915833],["2011-07-27",485.672917],["2011-07-28",485.679167],["2011-07-29",485.089167],["2011-07-30",485.129583],["2011-07-31",485.107083],["2011-08-01",485.175],["2011-08-02",485.367083],["2011-08-03",485.395417],["2011-08-04",485.48125],["2011-08-05",485.718333],["2011-08-06",485.569167],["2011-08-07",485.440417],["2011-08-08",485.422083],["2011-08-09",485.337917],["2011-08-10",485.1],["2011-08-11",485.244583],["2011-08-12",485.319167],["2011-08-13",485.898333],["2011-08-14",484.41625],["2011-08-15",484.667083],["2011-08-16",484.635417],["2011-08-17",484.655833],["2011-08-18",485.1325],["2011-08-19",485.338333],["2011-08-20",485.380833],["2011-08-21",485.052917],["2011-08-22",485.30125],["2011-08-23",485.0825],["2011-08-24",485.12125],["2011-08-25",485.100833],["2011-08-26",485.120833],["2011-08-27",484.976667],["2011-08-28",484.9125],["2011-08-29",484.730833],["2011-08-30",484.680417],["2011-08-31",485.027083],["2011-09-01",484.855],["2011-09-02",485.065],["2011-09-03",485.09],["2011-09-04",485.07625],["2011-09-05",484.862083],["2011-09-06",484.390833],["2011-09-07",484.079583],["2011-09-08",484.267917],["2011-09-09",484.323333],["2011-09-10",484.434167],["2011-09-11",484.340417],["2011-09-12",484.2975],["2011-09-13",483.3375],["2011-09-14",484.640417],["2011-09-15",484.078333],["2011-09-16",484.740417],["2011-09-17",484.73625],["2011-09-18",484.642917],["2011-09-19",484.13125],["2011-09-20",484.262083],["2011-09-21",484.359583],["2011-09-22",484.9],["2011-09-23",484.88375],["2011-09-24",484.894167],["2011-09-25",484.882083],["2011-09-26",484.887917],["2011-09-27",484.977083],["2011-09-28",484.9975],["2011-09-29",485.081667],["2011-09-30",484.929167],["2011-10-01",484.412917],["2011-10-02",484.085],["2011-10-03",483.914583],["2011-10-04",483.42125],["2011-10-05",484.113333],["2011-10-06",483.655],["2011-10-07",483.557083],["2011-10-08",483.684167],["2011-10-09",483.631667],["2011-10-10",483.55625],["2011-10-11",482.872083],["2011-10-12",483.792917],["2011-10-13",483.705],["2011-10-14",483.720833],["2011-10-15",484.45875],["2011-10-16",484.169167],["2011-10-17",484.16125],["2011-10-18",484.145],["2011-10-19",484.152917],["2011-10-20",484.23375],["2011-10-21",484.450833],["2011-10-22",484.49125],["2011-10-23",484.4475],["2011-10-24",484.728333],["2011-10-25",484.460417],["2011-10-26",483.968333],["2011-10-27",483.995833],["2011-10-28",483.99875],["2011-10-29",484.01],["2011-10-30",483.999167],["2011-10-31",484.192917],["2011-11-01",484.160833],["2011-11-02",483.93],["2011-11-03",484.09625],["2011-11-04",483.369583],["2011-11-05",483.42375],["2011-11-06",483.47125],["2011-11-07",483.864583],["2011-11-08",483.591667],["2011-11-09",483.438333],["2011-11-10",482.322917],["2011-11-11",483.777083],["2011-11-12",483.006667],["2011-11-13",483.353333],["2011-11-14",483.1125],["2011-11-15",483.004167],["2011-11-16",482.763333],["2011-11-17",482.573333],["2011-11-18",482.23625],["2011-11-19",483.087917],["2011-11-20",483.125],["2011-11-21",482.210833],["2011-11-22",482.589167],["2011-11-23",482.545833],["2011-11-24",482.580833],["2011-11-25",483.289167],["2011-11-26",484.3],["2011-11-27",483.461667],["2011-11-28",482.310833],["2011-11-29",482.576667],["2011-11-30",482.689167],["2011-12-01",483.6825],["2011-12-02",483.223333],["2011-12-03",483.444583],["2011-12-04",483.542083],["2011-12-05",483.424583],["2011-12-06",483.060417],["2011-12-07",483.324166],["2011-12-08",483.33875],["2011-12-09",483.175417],["2011-12-10",483.19125],["2011-12-11",482.992917],["2011-12-12",482.627917],["2011-12-13",482.904583],["2011-12-14",482.312917],["2011-12-15",481.460417],["2011-12-16",481.193333],["2011-12-17",482.179583],["2011-12-18",482.151667],["2011-12-19",481.24875],["2011-12-20",481.1075],["2011-12-21",481.159583],["2011-12-22",480.968334],["2011-12-23",481.2075],["2011-12-24",481.120417],["2011-12-25",481.082083],["2011-12-26",481.0475],["2011-12-27",481.099167],["2011-12-28",481.075],["2011-12-29",482.095417],["2011-12-30",482.212917],["2011-12-31",482.28675],["2012-01-01",483.416375],["2012-01-02",482.061625],["2012-01-03",482.118208],["2012-01-04",482.173875],["2012-01-05",483.839583],["2012-01-06",484.222542],["2012-01-07",484.217292],["2012-01-08",483.891],["2012-01-09",484.461417],["2012-01-10",484.23475],["2012-01-11",484.247333],["2012-01-12",484.672833],["2012-01-13",484.605458],["2012-01-14",484.171875],["2012-01-15",485.143792],["2012-01-16",485.000083],["2012-01-17",484.990292],["2012-01-18",484.978833],["2012-01-19",485.022625],["2012-01-20",484.965],["2012-01-21",484.583375],["2012-01-22",484.02175],["2012-01-23",484.722958],["2012-01-24",484.94225],["2012-01-25",484.949333],["2012-01-26",484.984292],["2012-01-27",484.579458],["2012-01-28",484.648958],["2012-01-29",484.330375],["2012-01-30",484.771417],["2012-01-31",484.757583],["2012-02-01",484.745583],["2012-02-02",484.590042],["2012-02-03",485.374708],["2012-02-04",485.258958],["2012-02-05",485.162417],["2012-02-06",485.101875],["2012-02-07",485.301833],["2012-02-08",485.247542],["2012-02-09",485.235625],["2012-02-10",485.487083],["2012-02-11",485.502333],["2012-02-12",485.441792],["2012-02-13",485.298125],["2012-02-14",485.081333],["2012-02-15",484.8515],["2012-02-16",485.187458],["2012-02-17",484.942708],["2012-02-18",484.631083],["2012-02-19",484.676375],["2012-02-20",484.401167],["2012-02-21",484.645375],["2012-02-22",484.89825],["2012-02-23",485.179333],["2012-02-24",484.912458],["2012-02-25",485.727083],["2012-02-26",484.94325],["2012-02-27",486.004292],["2012-02-28",484.3705],["2012-02-29",484.614167],["2012-03-01",484.669375],["2012-03-02",484.572333],["2012-03-03",485.390458],["2012-03-04",485.998333],["2012-03-05",485.749417],["2012-03-06",485.818417],["2012-03-07",484.113],["2012-03-08",484.565375],["2012-03-09",485.119125],["2012-03-10",486.124208],["2012-03-11",486.227583],["2012-03-12",486.2385],["2012-03-13",486.072375],["2012-03-14",484.917375],["2012-03-15",486.292458],["2012-03-16",486.747667],["2012-03-17",486.267667],["2012-03-18",486.37075],["2012-03-19",486.4365],["2012-03-20",486.183292],["2012-03-21",486.293667],["2012-03-22",486.319958],["2012-03-23",486.310375],["2012-03-24",486.318667],["2012-03-25",486.315],["2012-03-26",486.322042],["2012-03-27",486.55775],["2012-03-28",485.629208],["2012-03-29",486.948333],["2012-03-30",487.0605],["2012-03-31",487.4005],["2012-04-01",487.370667],["2012-04-02",487.344833],["2012-04-03",487.059542],["2012-04-04",487.101583],["2012-04-05",486.746375],["2012-04-06",487.668333],["2012-04-07",487.343958],["2012-04-08",487.258208],["2012-04-09",486.861208],["2012-04-10",486.911917],["2012-04-11",487.305792],["2012-04-12",487.387333],["2012-04-13",487.327958],["2012-04-14",487.267875],["2012-04-15",487.187917],["2012-04-16",487.17225],["2012-04-17",487.202167],["2012-04-18",486.746417],["2012-04-19",487.687875],["2012-04-20",487.307375],["2012-04-21",487.384917],["2012-04-22",487.379042],["2012-04-23",487.458667],["2012-04-24",486.955583],["2012-04-25",486.595917],["2012-04-26",486.926708],["2012-04-27",486.78725],["2012-04-28",487.452],["2012-04-29",487.142458],["2012-04-30",486.729542],["2012-05-01",486.099125],["2012-05-02",485.32425],["2012-05-03",487.371625],["2012-05-04",485.827833],["2012-05-05",486.023875],["2012-05-06",486.002917],["2012-05-07",485.917],["2012-05-08",486.029083],["2012-05-09",485.487208],["2012-05-10",486.124292],["2012-05-11",486.161833],["2012-05-12",486.140125],["2012-05-13",486.047625],["2012-05-14",486.301667],["2012-05-15",486.457333],["2012-05-16",485.457375],["2012-05-17",485.336792],["2012-05-18",485.902292],["2012-05-19",486.159375],["2012-05-20",486.12475],["2012-05-21",486.375167],["2012-05-22",486.191292],["2012-05-23",485.279625],["2012-05-24",485.784083],["2012-05-25",486.925167],["2012-05-26",486.208042],["2012-05-27",486.147375],["2012-05-28",486.03875],["2012-05-29",486.126167],["2012-05-30",485.759292],["2012-05-31",485.910583],["2012-06-01",485.93475],["2012-06-02",485.898042],["2012-06-03",485.778667],["2012-06-04",485.6355],["2012-06-05",485.658125],["2012-06-06",485.617],["2012-06-07",484.989542],["2012-06-08",485.906458],["2012-06-09",485.782625],["2012-06-10",485.928833],["2012-06-11",485.215875],["2012-06-12",485.977667],["2012-06-13",486.036625],["2012-06-14",486.034833],["2012-06-15",485.38725],["2012-06-16",485.950333],["2012-06-17",486.019917],["2012-06-18",486.965458],["2012-06-19",485.928292],["2012-06-20",485.803458],["2012-06-21",485.960708],["2012-06-22",486.737958],["2012-06-23",486.193958],["2012-06-24",486.157708],["2012-06-25",487.283458],["2012-06-26",486.589875],["2012-06-27",485.758542],["2012-06-28",485.642167],["2012-06-29",487.133875],["2012-06-30",487.174],["2012-07-01",486.733583],["2012-07-02",486.4175],["2012-07-03",486.2545],["2012-07-04",485.452792],["2012-07-05",485.058917],["2012-07-06",484.483042],["2012-07-07",485.225667],["2012-07-08",485.497792],["2012-07-09",485.444917],["2012-07-10",485.329917],["2012-07-11",485.078208],["2012-07-12",486.307625],["2012-07-13",484.931917],["2012-07-14",485.128458],["2012-07-15",484.003417],["2012-07-16",482.776208],["2012-07-17",482.8455],["2012-07-18",484.877542],["2012-07-19",484.026708],["2012-07-20",484.756833],["2012-07-21",484.637375],["2012-07-22",484.536083],["2012-07-23",484.547042],["2012-07-24",484.889958],["2012-07-25",485.077417],["2012-07-26",484.568917],["2012-07-27",485.08725],["2012-07-28",485.940083],["2012-07-29",485.050375],["2012-07-30",484.858333],["2012-07-31",484.138625],["2012-08-01",483.765458],["2012-08-02",484.211],["2012-08-03",483.89475],["2012-08-04",483.670458],["2012-08-05",483.439208],["2012-08-06",483.992417],["2012-08-07",484.235125],["2012-08-08",484.196083],["2012-08-09",485.4105],["2012-08-10",485.457167],["2012-08-11",486.780375],["2012-08-12",484.833542],["2012-08-13",484.921333],["2012-08-14",484.8465],["2012-08-15",484.839],["2012-08-16",484.690333],["2012-08-17",484.785542],["2012-08-18",484.557458],["2012-08-19",484.936375],["2012-08-20",484.714708],["2012-08-21",485.021667],["2012-08-22",484.793583],["2012-08-23",484.406333],["2012-08-24",483.696625],["2012-08-25",484.2005],["2012-08-26",484.381667],["2012-08-27",484.396],["2012-08-28",484.228875],["2012-08-29",484.157958],["2012-08-30",484.6835],["2012-08-31",485.036583],["2012-09-01",485.36525],["2012-09-02",485.638958],["2012-09-03",485.253083],["2012-09-04",485.085292],["2012-09-05",485.414208],["2012-09-06",485.187042],["2012-09-07",484.957792],["2012-09-08",485.23225],["2012-09-09",485.113458],["2012-09-10",485.071292],["2012-09-11",484.833],["2012-09-12",484.88275],["2012-09-13",483.582083],["2012-09-14",483.3805],["2012-09-15",483.449667],["2012-09-16",483.444875],["2012-09-17",483.85525],["2012-09-18",484.47025],["2012-09-19",484.646167],["2012-09-20",484.594625],["2012-09-21",484.240917],["2012-09-22",484.082875],["2012-09-23",484.138292],["2012-09-24",484.519708],["2012-09-25",484.801167],["2012-09-26",484.746625],["2012-09-27",484.757333],["2012-09-28",484.783625],["2012-09-29",484.9165],["2012-09-30",484.955042],["2012-10-01",485.053125],["2012-10-02",484.982917],["2012-10-03",485.266625],["2012-10-04",483.546208],["2012-10-05",482.017125],["2012-10-06",482.24],["2012-10-07",482.284917],["2012-10-08",482.295292],["2012-10-09",482.472875],["2012-10-10",482.383042],["2012-10-11",482.85975],["2012-10-12",484.017958],["2012-10-13",483.884583],["2012-10-14",483.728917],["2012-10-15",483.792833],["2012-10-16",482.852458],["2012-10-17",482.571667],["2012-10-18",482.81575],["2012-10-19",482.554917],["2012-10-20",482.561958],["2012-10-21",482.507042],["2012-10-22",482.629667],["2012-10-23",482.99975],["2012-10-24",482.965292],["2012-10-25",482.971417],["2012-10-26",482.967333],["2012-10-27",482.962917],["2012-10-28",483.023875],["2012-10-29",486.413833],["2012-10-30",485.904083],["2012-10-31",484.989042],["2012-11-01",483.203833],["2012-11-02",481.881708],["2012-11-03",482.197667],["2012-11-04",482.21875],["2012-11-05",481.819667],["2012-11-06",481.640875],["2012-11-07",481.811667],["2012-11-08",481.812875],["2012-11-09",482.733792],["2012-11-10",483.542167],["2012-11-11",483.755833],["2012-11-12",483.659458],["2012-11-13",483.601],["2012-11-14",483.624292],["2012-11-15",483.510625],["2012-11-16",483.560833],["2012-11-17",483.5625],["2012-11-18",483.55325],["2012-11-19",483.537958],["2012-11-20",483.579],["2012-11-21",483.51375],["2012-11-22",483.549583],["2012-11-23",483.529708],["2012-11-24",483.370375],["2012-11-25",483.347625],["2012-11-26",483.338042],["2012-11-27",483.167125],["2012-11-28",483.18075],["2012-11-29",483.245458],["2012-11-30",483.039583],["2012-12-01",482.776958],["2012-12-02",482.883083],["2012-12-03",481.86625],["2012-12-04",481.841458],["2012-12-05",481.647958],["2012-12-06",482.247],["2012-12-07",482.050375],["2012-12-08",482.507417],["2012-12-09",482.630167],["2012-12-10",481.850417],["2012-12-11",481.795458],["2012-12-12",482.383833],["2012-12-13",482.023417],["2012-12-14",482.53375],["2012-12-15",482.021083],["2012-12-16",481.727083],["2012-12-17",481.518333],["2012-12-18",481.523792],["2012-12-19",481.484958],["2012-12-20",481.206917],["2012-12-21",481.208375],["2012-12-22",481.348833],["2012-12-23",481.258792],["2012-12-24",481.3645],["2012-12-25",481.336083],["2012-12-26",481.328708],["2012-12-27",481.980583],["2012-12-28",482.175417],["2012-12-29",482.245125],["2012-12-30",482.02475],["2012-12-31",482.009542],["2013-01-01",483.715419],["2013-01-02",483.050834],["2013-01-03",482.33125],["2013-01-04",483.480833],["2013-01-05",483.837084],["2013-01-06",483.025],["2013-01-07",483.119583],["2013-01-08",483.180417],["2013-01-09",483.368333],["2013-01-10",483.147917],["2013-01-11",483.157917],["2013-01-12",483.072083],["2013-01-13",483.087917],["2013-01-14",482.255417],["2013-01-15",481.832917],["2013-01-16",482.66125],["2013-01-17",482.88875],["2013-01-18",482.957917],["2013-01-19",483.019167],["2013-01-20",483.33625],["2013-01-21",482.835],["2013-01-22",483.075],["2013-01-23",483.220833],["2013-01-24",483.761667],["2013-01-25",483.799583],["2013-01-26",484.504583],["2013-01-27",484.299583],["2013-01-28",482.856667],["2013-01-29",481.9975],["2013-01-30",482.313333],["2013-01-31",482.332083],["2013-02-01",482.45125],["2013-02-02",485.009583],["2013-02-03",484.941666],["2013-02-04",483.4],["2013-02-05",482.980833],["2013-02-06",484.3725],["2013-02-07",484.360417],["2013-02-08",484.359583],["2013-02-09",484.37125],["2013-02-10",484.375833],["2013-02-11",484.541667],["2013-02-12",484.456667],["2013-02-13",484.560833],["2013-02-14",484.7575],["2013-02-15",485.397917],["2013-02-16",484.908333],["2013-02-17",484.84125],["2013-02-18",483.711667],["2013-02-19",484.785833],["2013-02-20",484.795833],["2013-02-21",484.79125],["2013-02-22",484.64125],["2013-02-23",484.552917],["2013-02-24",485.297083],["2013-02-25",485.351251],["2013-02-26",485.08375],["2013-02-27",484.999583],["2013-02-28",485.093333],["2013-03-01",486.082917],["2013-03-02",486.2075],["2013-03-03",486.205417],["2013-03-04",486.22375],["2013-03-05",486.232083],["2013-03-06",486.2075],["2013-03-07",486.15],["2013-03-08",486.16125],["2013-03-09",486.06],["2013-03-10",485.644167],["2013-03-11",485.683333],["2013-03-12",485.947917],["2013-03-13",485.857917],["2013-03-14",486.257917],["2013-03-15",486.34125],["2013-03-16",486.325],["2013-03-17",486.34875],["2013-03-18",486.332917],["2013-03-19",486.344583],["2013-03-20",486.3425],["2013-03-21",486.34875],["2013-03-22",486.330833],["2013-03-23",486.426667],["2013-03-24",486.405],["2013-03-25",486.429583],["2013-03-26",486.620875],["2013-03-27",486.619042],["2013-03-28",486.635083],["2013-03-29",486.788958],["2013-03-30",486.6955],["2013-03-31",486.533375],["2013-04-01",486.343542],["2013-04-02",486.918167],["2013-04-03",486.5025],["2013-04-04",486.903],["2013-04-05",487.043375],["2013-04-06",486.903667],["2013-04-07",486.8935],["2013-04-08",487.3755],["2013-04-09",486.613958],["2013-04-10",485.52875],["2013-04-11",484.747708],["2013-04-12",485.112292],["2013-04-13",485.423333],["2013-04-14",486.966417],["2013-04-15",487.294458],["2013-04-16",486.868375],["2013-04-17",484.25975],["2013-04-18",485.457667],["2013-04-19",486.596875],["2013-04-20",487.137125],["2013-04-21",487.1505],["2013-04-22",487.245208],["2013-04-23",488.354917],["2013-04-24",487.894292],["2013-04-25",487.9075],["2013-04-26",487.875667],["2013-04-27",486.637042],["2013-04-28",486.065583],["2013-04-29",485.930958],["2013-04-30",486.448375],["2013-05-01",486.385125],["2013-05-02",485.982333],["2013-05-03",486.120375],["2013-05-04",486.117792],["2013-05-05",486.021167],["2013-05-06",485.931667],["2013-05-07",485.746917],["2013-05-08",486.108292],["2013-05-09",485.908042],["2013-05-10",485.632833],["2013-05-11",485.700542],["2013-05-12",485.757667],["2013-05-13",486.10975],["2013-05-14",486.062625],["2013-05-15",485.588958],["2013-05-16",485.802042],["2013-05-17",485.725917],["2013-05-18",485.940417],["2013-05-19",486.068667],["2013-05-20",484.543292],["2013-05-21",485.947],["2013-05-22",485.625],["2013-05-23",486.113083],["2013-05-24",486.523958],["2013-05-25",486.346375],["2013-05-26",486.273875],["2013-05-27",486.236458],["2013-05-28",486.2155],["2013-05-29",486.335458],["2013-05-30",487.056583],["2013-05-31",486.245875],["2013-06-01",485.902333],["2013-06-02",486.019958],["2013-06-03",485.745792],["2013-06-04",485.927125],["2013-06-05",485.898542],["2013-06-06",485.946875],["2013-06-07",486.643833],["2013-06-08",486.386792],["2013-06-09",486.369583],["2013-06-10",486.150542],["2013-06-11",486.305833],["2013-06-12",486.004],["2013-06-13",485.934625],["2013-06-14",486.480833],["2013-06-15",486.319125],["2013-06-16",485.920333],["2013-06-17",486.016292],["2013-06-18",486.03425],["2013-06-19",485.987042],["2013-06-20",486.018333],["2013-06-21",486.323083],["2013-06-22",486.075458],["2013-06-23",486.424958],["2013-06-24",486.409833],["2013-06-25",485.584292],["2013-06-26",486.458958],["2013-06-27",486.118708],["2013-06-28",486.291542],["2013-06-29",486.3245],["2013-06-30",485.80875],["2013-07-01",485.460458],["2013-07-02",485.632167],["2013-07-03",485.630083],["2013-07-04",485.628167],["2013-07-05",485.638208],["2013-07-06",486.114833],["2013-07-07",485.615333],["2013-07-08",485.414417],["2013-07-09",484.114542],["2013-07-10",484.71425],["2013-07-11",485.066625],["2013-07-12",485.49625],["2013-07-13",485.634667],["2013-07-14",485.245292],["2013-07-15",485.259167],["2013-07-16",485.188125],["2013-07-17",484.947458],["2013-07-18",485.522667],["2013-07-19",484.397958],["2013-07-20",484.6805],["2013-07-21",485.122042],["2013-07-22",484.768458],["2013-07-23",484.789958],["2013-07-24",484.711375],["2013-07-25",484.615792],["2013-07-26",484.641583],["2013-07-27",484.536958],["2013-07-28",484.352375],["2013-07-29",484.559917],["2013-07-30",484.558583],["2013-07-31",484.555125],["2013-08-01",485.019167],["2013-08-02",485.087333],["2013-08-03",485.081208],["2013-08-04",485.366417],["2013-08-05",484.596375],["2013-08-06",485.355792],["2013-08-07",484.940875],["2013-08-08",485.024208],["2013-08-09",485.297292],["2013-08-10",485.604917],["2013-08-11",484.321958],["2013-08-12",484.339042],["2013-08-13",485.038208],["2013-08-14",484.7575],["2013-08-15",484.940708],["2013-08-16",485.366042],["2013-08-17",484.758],["2013-08-18",484.93575],["2013-08-19",484.93925],["2013-08-20",484.987875],["2013-08-21",484.962292],["2013-08-22",485.00025],["2013-08-23",484.99425],["2013-08-24",484.854333],["2013-08-25",484.149917],["2013-08-26",483.183542],["2013-08-27",482.672042],["2013-08-28",482.243625],["2013-08-29",482.609],["2013-08-30",483.139583],["2013-08-31",483.985958],["2013-09-01",484.072292],["2013-09-02",484.27075],["2013-09-03",484.460458],["2013-09-04",484.281667],["2013-09-05",484.189042],["2013-09-06",484.427542],["2013-09-07",484.021875],["2013-09-08",483.781083],["2013-09-09",482.884167],["2013-09-10",483.721333],["2013-09-11",483.781625],["2013-09-12",483.938625],["2013-09-13",483.871667],["2013-09-14",484.508375],["2013-09-15",484.680542],["2013-09-16",484.75625],["2013-09-17",484.685042],["2013-09-18",484.722083],["2013-09-19",484.605458],["2013-09-20",484.844458],["2013-09-21",485.35425],["2013-09-22",485.433333],["2013-09-23",485.412917],["2013-09-24",485.397583],["2013-09-25",485.341667],["2013-09-26",485.307792],["2013-09-27",485.098833],["2013-09-28",485.21275],["2013-09-29",485.172458],["2013-09-30",484.773208],["2013-10-01",484.847833],["2013-10-02",484.982917],["2013-10-03",484.917625],["2013-10-04",485.388917],["2013-10-05",486.588333],["2013-10-06",486.286542],["2013-10-07",486.635667],["2013-10-08",486.441208],["2013-10-09",486.056],["2013-10-10",485.145958],["2013-10-11",485.050333],["2013-10-12",485.053917],["2013-10-13",484.677208],["2013-10-14",484.795875],["2013-10-15",484.754667],["2013-10-16",484.743417],["2013-10-17",484.784292],["2013-10-18",485.413958],["2013-10-19",485.157125],["2013-10-20",483.8],["2013-10-21",483.2875],["2013-10-22",484.956167],["2013-10-23",484.382417],["2013-10-24",485.35575],["2013-10-25",485.182417],["2013-10-26",484.286625],["2013-10-27",484.564542],["2013-10-28",484.1305],["2013-10-29",484.340583],["2013-10-30",484.823667],["2013-10-31",485.586125],["2013-11-01",485.331042],["2013-11-02",483.82225],["2013-11-03",483.790583],["2013-11-04",483.493125],["2013-11-05",483.602875],["2013-11-06",483.454],["2013-11-07",483.917917],["2013-11-08",484.610458],["2013-11-09",483.766458],["2013-11-10",483.905083],["2013-11-11",483.67675],["2013-11-12",484.3745],["2013-11-13",485.068583],["2013-11-14",485.140083],["2013-11-15",484.627333],["2013-11-16",484.034833],["2013-11-17",483.9325],["2013-11-18",483.433917],["2013-11-19",482.80875],["2013-11-20",482.745625],["2013-11-21",482.094333],["2013-11-22",482.250333],["2013-11-23",482.588917],["2013-11-24",482.016708],["2013-11-25",481.534042],["2013-11-26",481.012167],["2013-11-27",481.35475],["2013-11-28",481.664917],["2013-11-29",482.918583],["2013-11-30",482.811458],["2013-12-01",482.824125],["2013-12-02",482.36825],["2013-12-03",481.638417],["2013-12-04",481.937583],["2013-12-05",481.815917],["2013-12-06",482.472958],["2013-12-07",482.407417],["2013-12-08",481.904208],["2013-12-09",480.996958],["2013-12-10",480.733708],["2013-12-11",481.140417],["2013-12-12",482.479792],["2013-12-13",483.019417],["2013-12-14",482.457583],["2013-12-15",482.34825],["2013-12-16",483.795458],["2013-12-17",482.921708],["2013-12-18",482.729875],["2013-12-19",483.550708],["2013-12-20",481.764167],["2013-12-21",482.472333],["2013-12-22",482.890958],["2013-12-23",483.114917],["2013-12-24",483.197917],["2013-12-25",483.040042],["2013-12-26",482.9085],["2013-12-27",483.398417],["2013-12-28",483.776125],["2013-12-29",483.961667],["2013-12-30",483.834625],["2013-12-31",483.649958],["2014-01-01",483.746375],["2014-01-02",483.157958],["2014-01-03",483.112167],["2014-01-04",483.053333],["2014-01-05",482.871417],["2014-01-06",482.720167],["2014-01-07",482.507583],["2014-01-08",482.698333],["2014-01-09",483.316792],["2014-01-10",483.329708],["2014-01-11",483.323458],["2014-01-12",482.8015],["2014-01-13",481.999542],["2014-01-14",482.64375],["2014-01-15",482.510292],["2014-01-16",482.540875],["2014-01-17",483.504208],["2014-01-18",483.430625],["2014-01-19",483.834708],["2014-01-20",484.412542],["2014-01-21",483.719208],["2014-01-22",482.651875],["2014-01-23",483.961542],["2014-01-24",483.773792],["2014-01-25",484.400458],["2014-01-26",484.33225],["2014-01-27",484.548458],["2014-01-28",483.120667],["2014-01-29",485.0075],["2014-01-30",483.878583],["2014-01-31",484.2975],["2014-02-01",484.2975],["2014-02-02",484.032167],["2014-02-03",484.931583],["2014-02-04",484.965375],["2014-02-05",484.79475],["2014-02-06",484.500167],["2014-02-07",484.67775],["2014-02-08",484.898167],["2014-02-09",484.806125],["2014-02-10",484.3745],["2014-02-11",484.560708],["2014-02-12",484.922167],["2014-02-13",485.074125],["2014-02-14",485.683458],["2014-02-15",485.644083],["2014-02-16",485.355125],["2014-02-17",485.170292],["2014-02-18",484.927667],["2014-02-19",484.849417],["2014-02-20",484.9425],["2014-02-21",484.18675],["2014-02-22",484.65275],["2014-02-23",484.9675],["2014-02-24",485.379208],["2014-02-25",485.325958],["2014-02-26",485.067208],["2014-02-27",485.236708],["2014-02-28",484.97925],["2014-03-01",485.019583],["2014-03-02",485.200833],["2014-03-03",484.977333],["2014-03-04",485.230458],["2014-03-05",485.213417],["2014-03-06",485.545167],["2014-03-07",485.589125],["2014-03-08",485.90875],["2014-03-09",486.0045],["2014-03-10",486.364625],["2014-03-11",487.162458],["2014-03-12",486.619542],["2014-03-13",486.830125],["2014-03-14",487.141708],["2014-03-15",486.933708],["2014-03-16",486.968917],["2014-03-17",487.141625],["2014-03-18",487.679958],["2014-03-19",487.948125],["2014-03-20",487.807958],["2014-03-21",487.826667],["2014-03-22",487.819458],["2014-03-23",487.845333],["2014-03-24",487.579292],["2014-03-25",487.942083],["2014-03-26",487.810833],["2014-03-27",487.933375],["2014-03-28",487.926542],["2014-03-29",487.974917],["2014-03-30",487.79675],["2014-03-31",487.254042],["2014-04-01",487.369042],["2014-04-02",487.513625],["2014-04-03",487.495958],["2014-04-04",487.282625],["2014-04-05",487.037417],["2014-04-06",486.986167],["2014-04-07",487.0905],["2014-04-08",487.573083],["2014-04-09",487.357417],["2014-04-10",487.598875],["2014-04-11",487.603333],["2014-04-12",487.494292],["2014-04-13",486.900375],["2014-04-14",486.230625],["2014-04-15",486.970833],["2014-04-16",487.168917],["2014-04-17",487.20075],["2014-04-18",487.196333],["2014-04-19",486.787375],["2014-04-20",486.814417],["2014-04-21",486.58075],["2014-04-22",487.287417],["2014-04-23",487.028583],["2014-04-24",486.41],["2014-04-25",486.548958],["2014-04-26",485.490083],["2014-04-27",486.418333],["2014-04-28",486.315875],["2014-04-29",484.303083],["2014-04-30",486.10325],["2014-05-01",486.363042],["2014-05-02",486.407333],["2014-05-03",486.546042],["2014-05-04",486.94125],["2014-05-05",486.940167],["2014-05-06",486.843375],["2014-05-07",486.977542],["2014-05-08",486.372042],["2014-05-09",486.26075],["2014-05-10",486.139875],["2014-05-11",486.125792],["2014-05-12",486.272333],["2014-05-13",486.083375],["2014-05-14",485.780458],["2014-05-15",485.899875],["2014-05-16",486.294417],["2014-05-17",486.636167],["2014-05-18",486.614333],["2014-05-19",486.721417],["2014-05-20",486.467375],["2014-05-21",486.484625],["2014-05-22",486.403417],["2014-05-23",486.084708],["2014-05-24",485.762208],["2014-05-25",485.827167],["2014-05-26",485.651458],["2014-05-27",485.629208],["2014-05-28",486.35275],["2014-05-29",485.921917],["2014-05-30",485.998875],["2014-05-31",486.109917],["2014-06-01",486.114917],["2014-06-02",486.138917],["2014-06-03",485.901917],["2014-06-04",485.638208],["2014-06-05",486.107667],["2014-06-06",486.251958],["2014-06-07",486.117417],["2014-06-08",486.062625],["2014-06-09",485.511833],["2014-06-10",485.770083],["2014-06-11",485.562042],["2014-06-12",485.82575],["2014-06-13",485.747958],["2014-06-14",486.401083],["2014-06-15",486.104208],["2014-06-16",485.947],["2014-06-17",485.937833],["2014-06-18",485.717875],["2014-06-19",485.493042],["2014-06-20",486.440792],["2014-06-21",486.0875],["2014-06-22",486.123167],["2014-06-23",486.084583],["2014-06-24",486.301542],["2014-06-25",486.256958],["2014-06-26",486.470792],["2014-06-27",486.536583],["2014-06-28",486.4525],["2014-06-29",486.265625],["2014-06-30",486.442667],["2014-07-01",486.541375],["2014-07-02",486.427458],["2014-07-03",486.420042],["2014-07-04",486.291],["2014-07-05",485.859667],["2014-07-06",485.59225],["2014-07-07",485.11075],["2014-07-08",484.97425],["2014-07-09",485.833875],["2014-07-10",485.893458],["2014-07-11",485.62775],["2014-07-12",485.681417],["2014-07-13",485.433458],["2014-07-14",485.280375],["2014-07-15",485.412083],["2014-07-16",485.493417],["2014-07-17",485.335917],["2014-07-18",485.403083],["2014-07-19",485.50675],["2014-07-20",485.490125],["2014-07-21",485.572708],["2014-07-22",485.628708],["2014-07-23",484.979833],["2014-07-24",485.647083],["2014-07-25",485.00575],["2014-07-26",484.981125],["2014-07-27",485.390417],["2014-07-28",485.258417],["2014-07-29",485.308042],["2014-07-30",485.290167],["2014-07-31",485.431875],["2014-08-01",484.679708],["2014-08-02",484.836625],["2014-08-03",484.642833],["2014-08-04",483.740708],["2014-08-05",483.456542],["2014-08-06",484.540542],["2014-08-07",484.614958],["2014-08-08",484.386],["2014-08-09",485.621625],["2014-08-10",484.543833],["2014-08-11",484.750625],["2014-08-12",484.830417],["2014-08-13",484.713333],["2014-08-14",484.175083],["2014-08-15",484.248375],["2014-08-16",484.138875],["2014-08-17",484.423],["2014-08-18",484.91275],["2014-08-19",484.480625],["2014-08-20",484.590792],["2014-08-21",484.26875],["2014-08-22",483.777083],["2014-08-23",483.407458],["2014-08-24",483.591875],["2014-08-25",483.63475],["2014-08-26",483.9485],["2014-08-27",484.061083],["2014-08-28",483.959042],["2014-08-29",484.137375],["2014-08-30",484.291375],["2014-08-31",484.476875],["2014-09-01",484.888083],["2014-09-02",485.074042],["2014-09-03",484.968542],["2014-09-04",484.975042],["2014-09-05",484.995792],["2014-09-06",484.968417],["2014-09-07",484.965292],["2014-09-08",484.930708],["2014-09-09",484.882625],["2014-09-10",484.376875],["2014-09-11",484.127333],["2014-09-12",484.32975],["2014-09-13",484.300917],["2014-09-14",484.288958],["2014-09-15",484.544333],["2014-09-16",484.549292],["2014-09-17",484.524583],["2014-09-18",484.608583],["2014-09-19",484.618708],["2014-09-20",485.100458],["2014-09-21",485.142875],["2014-09-22",485.094542],["2014-09-23",485.3355],["2014-09-24",485.48325],["2014-09-25",485.005333],["2014-09-26",485.097792],["2014-09-27",484.9405],["2014-09-28",484.392125],["2014-09-29",484.935958],["2014-09-30",484.300833],["2014-10-01",484.613833],["2014-10-02",484.68375],["2014-10-03",484.136667],["2014-10-04",483.945625],["2014-10-05",483.986917],["2014-10-06",484.098292],["2014-10-07",483.942625],["2014-10-08",484.374958],["2014-10-09",485.210917],["2014-10-10",485.321167],["2014-10-11",484.954708],["2014-10-12",484.969958],["2014-10-13",484.852542],["2014-10-14",484.669875],["2014-10-15",484.496333],["2014-10-16",484.480958],["2014-10-17",484.307667],["2014-10-18",484.704417],["2014-10-19",484.706583],["2014-10-20",484.531667],["2014-10-21",483.970458],["2014-10-22",483.645125],["2014-10-23",482.603542],["2014-10-24",482.690833],["2014-10-25",482.854375],["2014-10-26",482.885875],["2014-10-27",482.725917],["2014-10-28",482.54825],["2014-10-29",482.577833],["2014-10-30",483.04275],["2014-10-31",483.778375],["2014-11-01",484.137125],["2014-11-02",484.041375],["2014-11-03",484.01325],["2014-11-04",484.752333],["2014-11-05",483.993875],["2014-11-06",484.353708],["2014-11-07",485.00275],["2014-11-08",485.622083],["2014-11-09",484.835917],["2014-11-10",483.860833],["2014-11-11",483.079083],["2014-11-12",484.401],["2014-11-13",484.315333],["2014-11-14",484.181833],["2014-11-15",484.134917],["2014-11-16",483.832292],["2014-11-17",484.032625],["2014-11-18",483.963042],["2014-11-19",484.028207],["2014-11-20",484.00625],["2014-11-21",483.7435],["2014-11-22",483.3765],["2014-11-23",483.185875],["2014-11-24",483.210667],["2014-11-25",483.531875],["2014-11-26",483.254333],["2014-11-27",483.920875],["2014-11-28",483.935167],["2014-11-29",483.507708],["2014-11-30",483.568167],["2014-12-01",482.780417],["2014-12-02",482.623667],["2014-12-03",482.482292],["2014-12-04",482.149667],["2014-12-05",482.503208],["2014-12-06",482.528458],["2014-12-07",482.554667],["2014-12-08",482.554458],["2014-12-09",482.541292],["2014-12-10",482.548292],["2014-12-11",482.445],["2014-12-12",482.504875],["2014-12-13",482.587375],["2014-12-14",482.568583],["2014-12-15",482.452333],["2014-12-16",482.092792],["2014-12-17",482.33375],["2014-12-18",482.550958],["2014-12-19",482.588667],["2014-12-20",481.928542],["2014-12-21",481.8645],["2014-12-22",481.783042],["2014-12-23",481.792125],["2014-12-24",481.788292],["2014-12-25",481.785208],["2014-12-26",481.786125],["2014-12-27",481.834],["2014-12-28",482.388542],["2014-12-29",482.95075],["2014-12-30",482.940625],["2014-12-31",482.474208],["2015-01-01",483.269333],["2015-01-02",483.616917],["2015-01-03",483.624292],["2015-01-04",483.718],["2015-01-05",483.85075],["2015-01-06",483.862625],["2015-01-07",483.795167],["2015-01-08",484.112542],["2015-01-09",483.91575],["2015-01-10",484.026042],["2015-01-11",483.988875],["2015-01-12",483.89275],["2015-01-13",483.309958],["2015-01-14",483.301042],["2015-01-15",482.836917],["2015-01-16",485.025708],["2015-01-17",484.717125],["2015-01-18",484.774167],["2015-01-19",484.961083],["2015-01-20",484.943792],["2015-01-21",484.961458],["2015-01-22",485.275208],["2015-01-23",485.361417],["2015-01-24",485.687042],["2015-01-25",485.315875],["2015-01-26",484.891917],["2015-01-27",484.959833],["2015-01-28",484.66425],["2015-01-29",484.098],["2015-01-30",483.609125],["2015-01-31",483.185208],["2015-02-01",483.651],["2015-02-02",483.645542],["2015-02-03",483.719917],["2015-02-04",483.639792],["2015-02-05",484.042542],["2015-02-06",484.265917],["2015-02-07",484.050292],["2015-02-08",483.958333],["2015-02-09",483.947208],["2015-02-10",484.021042],["2015-02-11",484.148333],["2015-02-12",483.822625],["2015-02-13",484.721125],["2015-02-14",484.915667],["2015-02-15",484.852625],["2015-02-16",484.1625],["2015-02-17",484.492167],["2015-02-18",483.987375],["2015-02-19",484.861625],["2015-02-20",486.302667],["2015-02-21",485.516167],["2015-02-22",484.108792],["2015-02-23",484.792958],["2015-02-24",484.791542],["2015-02-25",484.71175],["2015-02-26",483.906625],["2015-02-27",485.096875],["2015-02-28",485.222667],["2015-03-01",485.057875],["2015-03-02",485.039375],["2015-03-03",484.279042],["2015-03-04",483.708542],["2015-03-05",483.254083],["2015-03-06",483.991167],["2015-03-07",484.155875],["2015-03-08",486.206125],["2015-03-09",486.6295],["2015-03-10",486.404625],["2015-03-11",486.258958],["2015-03-12",486.211625],["2015-03-13",487.155917],["2015-03-14",488.122792],["2015-03-15",488.334],["2015-03-16",486.755333],["2015-03-17",486.75825],["2015-03-18",486.586417],["2015-03-19",486.593542],["2015-03-20",485.908708],["2015-03-21",486.08475],["2015-03-22",485.952583],["2015-03-23",486.014917],["2015-03-24",486.223125],["2015-03-25",486.807417],["2015-03-26",486.801917],["2015-03-27",487.040458],["2015-03-28",487.165208],["2015-03-29",487.211958],["2015-03-30",487.236125],["2015-03-31",487.00375],["2015-04-01",486.987083],["2015-04-02",486.563583],["2015-04-03",486.937792],["2015-04-04",487.005833],["2015-04-05",487.021],["2015-04-06",486.716208],["2015-04-07",486.759792],["2015-04-08",485.897],["2015-04-09",486.813125],["2015-04-10",487.622417],["2015-04-11",487.678625],["2015-04-12",487.569417],["2015-04-13",486.855958],["2015-04-14",486.923375],["2015-04-15",486.911333],["2015-04-16",486.167375],["2015-04-17",486.684917],["2015-04-18",486.152083],["2015-04-19",486.267208],["2015-04-20",486.296792],["2015-04-21",486.297875],["2015-04-22",486.344667],["2015-04-23",486.123458],["2015-04-24",486.171167],["2015-04-25",486.514958],["2015-04-26",486.367167],["2015-04-27",486.097833],["2015-04-28",485.848292],["2015-04-29",486.33225],["2015-04-30",486.454542],["2015-05-01",486.663042],["2015-05-02",486.688417],["2015-05-03",486.785375],["2015-05-04",486.800792],["2015-05-05",486.844333],["2015-05-06",485.719375],["2015-05-07",485.413458],["2015-05-08",485.33425],["2015-05-09",485.524375],["2015-05-10",485.757542],["2015-05-11",486.310167],["2015-05-12",485.435833],["2015-05-13",485.146917],["2015-05-14",485.118083],["2015-05-15",485.125708],["2015-05-16",483.320458],["2015-05-17",484.401833],["2015-05-18",483.630708],["2015-05-19",484.735708],["2015-05-20",485.343792],["2015-05-21",485.96325],["2015-05-22",485.647625],["2015-05-23",485.534583],["2015-05-24",484.98],["2015-05-25",484.959333],["2015-05-26",484.891125],["2015-05-27",484.552417],["2015-05-28",485.04575],["2015-05-29",485.421167],["2015-05-30",485.443708],["2015-05-31",485.554375],["2015-06-01",485.236417],["2015-06-02",485.066417],["2015-06-03",485.011958],["2015-06-04",485.025167],["2015-06-05",485.173917],["2015-06-06",484.916667],["2015-06-07",485.346792],["2015-06-08",485.284],["2015-06-09",485.016792],["2015-06-10",485.039417],["2015-06-11",485.05275],["2015-06-12",485.859042],["2015-06-13",485.78475],["2015-06-14",485.706333],["2015-06-15",486.310667],["2015-06-16",485.43125],["2015-06-17",485.102667],["2015-06-18",485.563917],["2015-06-19",486.067958],["2015-06-20",485.580958],["2015-06-21",485.387625],["2015-06-22",484.524917],["2015-06-23",485.536458],["2015-06-24",484.684583],["2015-06-25",484.946292],["2015-06-26",485.202583],["2015-06-27",485.009],["2015-06-28",485.109333],["2015-06-29",485.279958],["2015-06-30",486.361167],["2015-07-01",484.739208],["2015-07-02",483.710625],["2015-07-03",485.446917],["2015-07-04",485.500167],["2015-07-05",485.182083],["2015-07-06",484.623667],["2015-07-07",484.60025],["2015-07-08",484.704542],["2015-07-09",485.115958],["2015-07-10",485.014208],["2015-07-11",485.047375],["2015-07-12",485.219292],["2015-07-13",485.736083],["2015-07-14",485.605208],["2015-07-15",485.005958],["2015-07-16",484.96875],["2015-07-17",484.923167],["2015-07-18",485.193292],["2015-07-19",484.726042],["2015-07-20",484.849167],["2015-07-21",484.899625],["2015-07-22",484.613625],["2015-07-23",483.791667],["2015-07-24",484.11125],["2015-07-25",484.285542],["2015-07-26",484.4815],["2015-07-27",484.832333],["2015-07-28",484.52425],["2015-07-29",484.377625],["2015-07-30",484.636333],["2015-07-31",485.13325],["2015-08-01",485.115708],["2015-08-02",485.085625],["2015-08-03",484.845917],["2015-08-04",484.535542],["2015-08-05",484.284458],["2015-08-06",484.554458],["2015-08-07",484.643875],["2015-08-08",486.152292],["2015-08-09",484.968417],["2015-08-10",484.807958],["2015-08-11",484.8115],["2015-08-12",484.95975],["2015-08-13",485.004958],["2015-08-14",484.822333],["2015-08-15",484.784958],["2015-08-16",485.175125],["2015-08-17",484.580458],["2015-08-18",484.69025],["2015-08-19",485.493625],["2015-08-20",485.13025],["2015-08-21",485.529458],["2015-08-22",485.484333],["2015-08-23",485.414875],["2015-08-24",485.248042],["2015-08-25",485.117333],["2015-08-26",485.121292],["2015-08-27",485.245125],["2015-08-28",485.082042],["2015-08-29",484.837833],["2015-08-30",484.794375],["2015-08-31",485.179667],["2015-09-01",485.051333],["2015-09-02",485.11575],["2015-09-03",485.088708],["2015-09-04",485.044292],["2015-09-05",485.309],["2015-09-06",485.164333],["2015-09-07",485.352042],["2015-09-08",485.405167],["2015-09-09",484.930542],["2015-09-10",484.751833],["2015-09-11",484.709333],["2015-09-12",484.785333],["2015-09-13",485.456458],["2015-09-14",485.237833],["2015-09-15",485.267792],["2015-09-16",485.112833],["2015-09-17",485.091375],["2015-09-18",484.744375],["2015-09-19",484.809542],["2015-09-20",484.700625],["2015-09-21",484.750083],["2015-09-22",484.76675],["2015-09-23",485.049667],["2015-09-24",485.079833],["2015-09-25",484.826875],["2015-09-26",485.782458],["2015-09-27",485.519417],["2015-09-28",484.535625],["2015-09-29",484.371292],["2015-09-30",484.267667],["2015-10-01",484.695],["2015-10-02",484.36925],["2015-10-03",484.030708],["2015-10-04",483.575542],["2015-10-05",483.717],["2015-10-06",484.251583],["2015-10-07",484.202958],["2015-10-08",484.399],["2015-10-09",484.405875],["2015-10-10",484.362583],["2015-10-11",485.14125],["2015-10-12",484.994583],["2015-10-13",484.978333],["2015-10-14",485.00075],["2015-10-15",485.573167],["2015-10-16",485.085167],["2015-10-17",483.6825],["2015-10-18",485.057625],["2015-10-19",484.756208],["2015-10-20",483.61675],["2015-10-21",483.164375],["2015-10-22",483.072208],["2015-10-23",483.532458],["2015-10-24",483.390167],["2015-10-25",483.447875],["2015-10-26",483.51375],["2015-10-27",483.536417],["2015-10-28",483.267125],["2015-10-29",483.306875],["2015-10-30",483.141833],["2015-10-31",483.310667],["2015-11-01",483.215625],["2015-11-02",483.115],["2015-11-03",483.371083],["2015-11-04",483.62575],["2015-11-05",483.90775],["2015-11-06",484.139],["2015-11-07",483.973208],["2015-11-08",484.061292],["2015-11-09",484.054042],["2015-11-10",484.046917],["2015-11-11",483.590458],["2015-11-12",483.298167],["2015-11-13",483.887],["2015-11-14",484.269083],["2015-11-15",484.248042],["2015-11-16",483.950917],["2015-11-17",484.534],["2015-11-18",484.2645],["2015-11-19",484.089792],["2015-11-20",483.894125],["2015-11-21",483.735042],["2015-11-22",483.949375],["2015-11-23",483.91925],["2015-11-24",483.483083],["2015-11-25",483.638833],["2015-11-26",483.148208],["2015-11-27",483.508875],["2015-11-28",483.656667],["2015-11-29",483.659708],["2015-11-30",483.463167],["2015-12-01",482.838625],["2015-12-02",482.798167],["2015-12-03",482.7145],["2015-12-04",482.710667],["2015-12-05",482.990208],["2015-12-06",483.354542],["2015-12-07",483.444417],["2015-12-08",483.440542],["2015-12-09",482.745083],["2015-12-10",482.847042],["2015-12-11",484.043458],["2015-12-12",483.853958],["2015-12-13",483.909458],["2015-12-14",483.475542],["2015-12-15",483.504333],["2015-12-16",483.594625],["2015-12-17",483.251917],["2015-12-18",483.678375],["2015-12-19",483.828333],["2015-12-20",483.612083],["2015-12-21",482.978125],["2015-12-22",483.057292],["2015-12-23",483.167875],["2015-12-24",482.537208],["2015-12-25",482.727333],["2015-12-26",482.713],["2015-12-27",482.790917],["2015-12-28",483.185583],["2015-12-29",483.703958],["2015-12-30",483.276917],["2015-12-31",483.142625],["2016-01-01",483.919125],["2016-01-02",483.764125],["2016-01-03",483.49475],["2016-01-04",483.121667],["2016-01-05",483.639375],["2016-01-06",483.53825],["2016-01-07",482.982125],["2016-01-08",482.277583],["2016-01-09",482.502292],["2016-01-10",482.357083],["2016-01-11",482.522375],["2016-01-12",482.633292],["2016-01-13",482.588583],["2016-01-14",482.577292],["2016-01-15",482.906333],["2016-01-16",483.537542],["2016-01-17",483.881167],["2016-01-18",483.956625],["2016-01-19",483.806875],["2016-01-20",483.183167],["2016-01-21",483.741083],["2016-01-22",483.51825],["2016-01-23",484.067875],["2016-01-24",484.161958],["2016-01-25",483.805458],["2016-01-26",483.816167],["2016-01-27",483.816333],["2016-01-28",484.384083],["2016-01-29",484.192125],["2016-01-30",484.358708],["2016-01-31",484.284],["2016-02-01",484.241542],["2016-02-02",484.468083],["2016-02-03",483.693708],["2016-02-04",483.976792],["2016-02-05",484.301167],["2016-02-06",484.175292],["2016-02-07",483.59575],["2016-02-08",483.956167],["2016-02-09",484.077625],["2016-02-10",484.0695],["2016-02-11",484.146208],["2016-02-12",484.076875],["2016-02-13",484.135292],["2016-02-14",484.142375],["2016-02-15",484.22925],["2016-02-16",484.460958],["2016-02-17",484.4705],["2016-02-18",484.451458],["2016-02-19",485.300833],["2016-02-20",484.620625],["2016-02-21",484.93575],["2016-02-22",485.082083],["2016-02-23",485.482292],["2016-02-24",485.8365],["2016-02-25",485.437375],["2016-02-26",485.05825],["2016-02-27",485.823875],["2016-02-28",485.644417],["2016-02-29",485.532167],["2016-03-01",486.039833],["2016-03-02",485.534708],["2016-03-03",485.25875],["2016-03-04",485.527292],["2016-03-05",486.01125],["2016-03-06",485.988042],["2016-03-07",486.002458],["2016-03-08",486.276125],["2016-03-09",486.103125],["2016-03-10",486.248625],["2016-03-11",486.021458],["2016-03-12",486.038875],["2016-03-13",486.018333],["2016-03-14",486.022333],["2016-03-15",484.576],["2016-03-16",484.600708],["2016-03-17",486.028625],["2016-03-18",486.17275],["2016-03-19",486.389958],["2016-03-20",486.686833],["2016-03-21",486.01175],["2016-03-22",486.687875],["2016-03-23",485.902333],["2016-03-24",486.265583],["2016-03-25",486.030542],["2016-03-26",486.13775],["2016-03-27",486.178042],["2016-03-28",486.16425],["2016-03-29",485.533792],["2016-03-30",484.247958],["2016-03-31",485.102667],["2016-04-01",486.786333],["2016-04-02",487.093083],["2016-04-03",486.883417],["2016-04-04",486.639917],["2016-04-05",486.585708],["2016-04-06",486.459667],["2016-04-07",486.531875],["2016-04-08",486.892958],["2016-04-09",486.393583],["2016-04-10",485.104],["2016-04-11",485.090542],["2016-04-12",485.82075],["2016-04-13",485.019958],["2016-04-14",484.381208],["2016-04-15",485.895375],["2016-04-16",486.445083],["2016-04-17",486.355792],["2016-04-18",486.551292],["2016-04-19",486.712833],["2016-04-20",486.810958],["2016-04-21",486.756917],["2016-04-22",486.897417],["2016-04-23",486.669167],["2016-04-24",486.493417],["2016-04-25",486.461708],["2016-04-26",485.985792],["2016-04-27",485.827458],["2016-04-28",486.206417],["2016-04-29",485.616208],["2016-04-30",485.737458],["2016-05-01",485.705625],["2016-05-02",485.588083],["2016-05-03",485.018625],["2016-05-04",486.047],["2016-05-05",486.251375],["2016-05-06",485.921458],["2016-05-07",485.906542],["2016-05-08",485.79925],["2016-05-09",485.540833],["2016-05-10",485.556583],["2016-05-11",485.290208],["2016-05-12",485.315542],["2016-05-13",485.639625],["2016-05-14",485.540167],["2016-05-15",485.200208],["2016-05-16",485.850417],["2016-05-17",485.571542],["2016-05-18",485.415042],["2016-05-19",485.604208],["2016-05-20",485.652833],["2016-05-21",485.250875],["2016-05-22",485.946542],["2016-05-23",485.635083],["2016-05-24",484.861292],["2016-05-25",484.17075],["2016-05-26",484.73075],["2016-05-27",485.122875],["2016-05-28",485.613833],["2016-05-29",485.625958],["2016-05-30",485.617208],["2016-05-31",485.605],["2016-06-01",485.80175],["2016-06-02",485.609625],["2016-06-03",486.00625],["2016-06-04",485.259333],["2016-06-05",484.936833],["2016-06-06",485.47775],["2016-06-07",485.239625],["2016-06-08",484.933917],["2016-06-09",485.594167],["2016-06-10",485.455583],["2016-06-11",485.427917],["2016-06-12",485.534167],["2016-06-13",485.553625],["2016-06-14",485.228917],["2016-06-15",484.813958],["2016-06-16",484.947167],["2016-06-17",485.592125],["2016-06-18",485.325542],["2016-06-19",484.947375],["2016-06-20",485.015708],["2016-06-21",484.494875],["2016-06-22",484.043375],["2016-06-23",484.570583],["2016-06-24",484.930042],["2016-06-25",485.984917],["2016-06-26",485.879292],["2016-06-27",485.442542],["2016-06-28",484.882208],["2016-06-29",484.91875],["2016-06-30",485.108333],["2016-07-01",485.499417],["2016-07-02",485.504375],["2016-07-03",485.367292],["2016-07-04",485.13625],["2016-07-05",484.76025],["2016-07-06",484.675042],["2016-07-07",484.963042],["2016-07-08",484.883042],["2016-07-09",485.039875],["2016-07-10",484.962667],["2016-07-11",485.055708],["2016-07-12",485.255708],["2016-07-13",485.40875],["2016-07-14",485.373125],["2016-07-15",485.472917],["2016-07-16",484.633583],["2016-07-17",485.300792],["2016-07-18",484.594625],["2016-07-19",484.846042],["2016-07-20",484.9325],["2016-07-21",484.968917],["2016-07-22",484.908292],["2016-07-23",484.722708],["2016-07-24",484.822417],["2016-07-25",485.008083],["2016-07-26",484.703375],["2016-07-27",484.612708],["2016-07-28",484.27375],["2016-07-29",484.575625],["2016-07-30",484.664917],["2016-07-31",484.788458],["2016-08-01",484.103167],["2016-08-02",484.394792],["2016-08-03",484.353417],["2016-08-04",484.647708],["2016-08-05",485.32075],["2016-08-06",485.00475],["2016-08-07",484.861042],["2016-08-08",484.56725],["2016-08-09",484.752792],["2016-08-10",485.181375],["2016-08-11",484.865875],["2016-08-12",485.274],["2016-08-13",486.499792],["2016-08-14",485.413375],["2016-08-15",483.998375],["2016-08-16",484.80475],["2016-08-17",484.627708],["2016-08-18",484.323],["2016-08-19",484.833167],["2016-08-20",485.195125],["2016-08-21",484.193667],["2016-08-22",483.95575],["2016-08-23",483.628833],["2016-08-24",483.5545],["2016-08-25",484.648958],["2016-08-26",484.857625],["2016-08-27",484.7425],["2016-08-28",484.934708],["2016-08-29",483.833667],["2016-08-30",484.520375],["2016-08-31",484.244625],["2016-09-01",484.303458],["2016-09-02",484.431708],["2016-09-03",484.736042],["2016-09-04",484.583292],["2016-09-05",483.913458],["2016-09-06",484.082917],["2016-09-07",484.372667],["2016-09-08",484.702708],["2016-09-09",485.162708],["2016-09-10",485.160625],["2016-09-11",484.9215],["2016-09-12",485.003167],["2016-09-13",484.950917],["2016-09-14",484.891208],["2016-09-15",484.80425],["2016-09-16",485.225042],["2016-09-17",485.230292],["2016-09-18",485.099125],["2016-09-19",485.050958],["2016-09-20",484.790167],["2016-09-21",484.332708],["2016-09-22",483.655583],["2016-09-23",484.299625],["2016-09-24",484.439208],["2016-09-25",484.569875],["2016-09-26",484.339375],["2016-09-27",484.359625],["2016-09-28",484.390417],["2016-09-29",484.679125],["2016-09-30",484.583583],["2016-10-01",484.638625],["2016-10-02",484.7775],["2016-10-03",485.305167],["2016-10-04",485.051542],["2016-10-05",484.161792],["2016-10-06",484.237417],["2016-10-07",484.141042],["2016-10-08",484.241583],["2016-10-09",484.176],["2016-10-10",484.572042],["2016-10-11",484.853083],["2016-10-12",484.79125],["2016-10-13",484.577],["2016-10-14",484.524125],["2016-10-15",484.266458],["2016-10-16",484.555875],["2016-10-17",484.26625],["2016-10-18",483.638333],["2016-10-19",483.317042],["2016-10-20",483.485833],["2016-10-21",483.763417],["2016-10-22",484.198208],["2016-10-23",484.389625],["2016-10-24",482.987042],["2016-10-25",483.396042],["2016-10-26",483.554833],["2016-10-27",482.779167],["2016-10-28",483.46225],["2016-10-29",482.792375],["2016-10-30",482.166958],["2016-10-31",482.25775],["2016-11-01",483.025333],["2016-11-02",483.276375],["2016-11-03",483.847083],["2016-11-04",483.936625],["2016-11-05",484.074042],["2016-11-06",483.819],["2016-11-07",483.889458],["2016-11-08",483.780875],["2016-11-09",484.104792],["2016-11-10",484.011417],["2016-11-11",484.57025],["2016-11-12",484.362083],["2016-11-13",484.186333],["2016-11-14",483.8215],["2016-11-15",483.931125],["2016-11-16",483.648125],["2016-11-17",482.841458],["2016-11-18",483.342458],["2016-11-19",483.82725],["2016-11-20",483.597792],["2016-11-21",484.017875],["2016-11-22",483.584833],["2016-11-23",483.713125],["2016-11-24",483.487125],["2016-11-25",483.0275],["2016-11-26",482.705292],["2016-11-27",482.60775],["2016-11-28",483.453542],["2016-11-29",483.405625],["2016-11-30",482.731208],["2016-12-01",483.022375],["2016-12-02",483.361792],["2016-12-03",483.356208],["2016-12-04",482.946708],["2016-12-05",483.706208],["2016-12-06",484.062292],["2016-12-07",483.921083],["2016-12-08",483.259625],["2016-12-09",483.043375],["2016-12-10",482.70375],["2016-12-11",483.229917],["2016-12-12",483.238708],["2016-12-13",482.316083],["2016-12-14",482.780167],["2016-12-15",483.633458],["2016-12-16",482.937458],["2016-12-17",483.020708],["2016-12-18",482.87625],["2016-12-19",483.301],["2016-12-20",483.548708],["2016-12-21",482.093917],["2016-12-22",483.694375],["2016-12-23",481.802625],["2016-12-24",481.331542],["2016-12-25",481.45075],["2016-12-26",481.348333],["2016-12-27",481.393083],["2016-12-28",481.066417],["2016-12-29",481.924],["2016-12-30",482.059042],["2016-12-31",482.758417],["2017-01-01",482.557],["2017-01-02",481.334],["2017-01-03",481.531042],["2017-01-04",481.887833],["2017-01-05",481.889167],["2017-01-06",482.129417],["2017-01-07",483.594167],["2017-01-08",483.23575],["2017-01-09",482.64325],["2017-01-10",483.292042],["2017-01-11",482.54675],["2017-01-12",483.663583],["2017-01-13",481.92],["2017-01-14",482.23475],["2017-01-15",482.121958],["2017-01-16",482.758167],["2017-01-17",482.636625],["2017-01-18",482.016208],["2017-01-19",481.788417],["2017-01-20",481.655792],["2017-01-21",482.24225],["2017-01-22",481.635875],["2017-01-23",481.59975],["2017-01-24",481.911125],["2017-01-25",482.979792],["2017-01-26",482.110583],["2017-01-27",481.804042],["2017-01-28",481.912542],["2017-01-29",482.242083],["2017-01-30",481.966417],["2017-01-31",481.85875],["2017-02-01",482.896125],["2017-02-02",482.904542],["2017-02-03",484.055125],["2017-02-04",484.316333],["2017-02-05",483.315375],["2017-02-06",483.240667],["2017-02-07",483.528833],["2017-02-08",482.532958],["2017-02-09",483.114583],["2017-02-10",482.694667],["2017-02-11",483.045917],["2017-02-12",483.062375],["2017-02-13",484.151542],["2017-02-14",484.255542],["2017-02-15",484.212125],["2017-02-16",483.986],["2017-02-17",483.017375],["2017-02-18",483.032083],["2017-02-19",482.831167],["2017-02-20",482.435125],["2017-02-21",481.841708],["2017-02-22",482.68725],["2017-02-23",482.849917],["2017-02-24",482.936875],["2017-02-25",485.354],["2017-02-26",483.691417],["2017-02-27",483.783208],["2017-02-28",484.295583],["2017-03-01",485.070042],["2017-03-02",484.716792],["2017-03-03",484.9295],["2017-03-04",485.273208],["2017-03-05",485.191375],["2017-03-06",484.956875],["2017-03-07",484.629417],["2017-03-08",484.890958],["2017-03-09",485.602],["2017-03-10",485.420375],["2017-03-11",485.971083],["2017-03-12",485.804292],["2017-03-13",486.134375],["2017-03-14",485.876917],["2017-03-15",485.864167],["2017-03-16",486.008667],["2017-03-17",485.953333],["2017-03-18",486.047625],["2017-03-19",486.026208],["2017-03-20",485.826583],["2017-03-21",485.896958],["2017-03-22",485.849792],["2017-03-23",485.826458],["2017-03-24",485.86625],["2017-03-25",485.979167],["2017-03-26",485.782708],["2017-03-27",485.911417],["2017-03-28",486.02725],["2017-03-29",486.028917],["2017-03-30",486.044667],["2017-03-31",486.205042],["2017-04-01",486.587417],["2017-04-02",486.583],["2017-04-03",486.579958],["2017-04-04",486.593542],["2017-04-05",486.482375],["2017-04-06",485.533125],["2017-04-07",486.38275],["2017-04-08",486.386583],["2017-04-09",486.381375],["2017-04-10",486.653],["2017-04-11",487.218],["2017-04-12",486.435958],["2017-04-13",485.478458],["2017-04-14",485.347125],["2017-04-15",486.64325],["2017-04-16",486.726292],["2017-04-17",486.740833],["2017-04-18",485.153333],["2017-04-19",485.708375],["2017-04-20",487.065708],["2017-04-21",486.71925],["2017-04-22",486.883333],["2017-04-23",486.858625],["2017-04-24",486.9115],["2017-04-25",486.906],["2017-04-26",486.510292],["2017-04-27",485.85525],["2017-04-28",486.313167],["2017-04-29",486.756375],["2017-04-30",486.902542],["2017-05-01",486.198667],["2017-05-02",485.611458],["2017-05-03",485.5895],["2017-05-04",485.941625],["2017-05-05",486.289708],["2017-05-06",485.53075],["2017-05-07",485.249833],["2017-05-08",485.287458],["2017-05-09",485.344167],["2017-05-10",485.066917],["2017-05-11",483.045042],["2017-05-12",484.310083],["2017-05-13",484.578792],["2017-05-14",484.997333],["2017-05-15",485.527292],["2017-05-16",484.544042],["2017-05-17",483.59325],["2017-05-18",482.901],["2017-05-19",483.769],["2017-05-20",484.861833],["2017-05-21",486.230417],["2017-05-22",486.077583],["2017-05-23",486.730125],["2017-05-24",485.728792],["2017-05-25",486.542542],["2017-05-26",486.240542],["2017-05-27",486.125458],["2017-05-28",486.273042],["2017-05-29",486.439],["2017-05-30",485.335875],["2017-05-31",485.6265],["2017-06-01",485.113833],["2017-06-02",485.610958],["2017-06-03",485.851958],["2017-06-04",485.627],["2017-06-05",485.653375],["2017-06-06",484.955917],["2017-06-07",484.944708],["2017-06-08",485.110917],["2017-06-09",486.1325],["2017-06-10",485.264625],["2017-06-11",485.669333],["2017-06-12",485.684167],["2017-06-13",485.216667],["2017-06-14",485.094792],["2017-06-15",486.080167],["2017-06-16",485.30575],["2017-06-17",484.877667],["2017-06-18",485.053125],["2017-06-19",486.127333],["2017-06-20",486.110542],["2017-06-21",485.846542],["2017-06-22",485.804542],["2017-06-23",485.648167],["2017-06-24",485.970667],["2017-06-25",485.83825],["2017-06-26",485.5955],["2017-06-27",484.731792],["2017-06-28",485.804625],["2017-06-29",485.906917],["2017-06-30",486.14475],["2017-07-01",485.764458],["2017-07-02",485.767208],["2017-07-03",485.431958],["2017-07-04",485.355208],["2017-07-05",484.75125],["2017-07-06",484.513792],["2017-07-07",485.28325],["2017-07-08",484.429083],["2017-07-09",484.777542],["2017-07-10",485.297792],["2017-07-11",485.497208],["2017-07-12",485.53625],["2017-07-13",485.252083],["2017-07-14",485.245583],["2017-07-15",485.125875],["2017-07-16",485.271958],["2017-07-17",485.059125],["2017-07-18",485.207333],["2017-07-19",485.341167],["2017-07-20",485.134625],["2017-07-21",485.501167],["2017-07-22",485.218708],["2017-07-23",485.326792],["2017-07-24",485.1],["2017-07-25",484.300208],["2017-07-26",482.586292],["2017-07-27",484.788958],["2017-07-28",485.301167],["2017-07-29",484.95575],["2017-07-30",484.590708],["2017-07-31",484.183417],["2017-08-01",484.158625],["2017-08-02",484.065583],["2017-08-03",484.81175],["2017-08-04",484.500708],["2017-08-05",484.84125],["2017-08-06",484.840208],["2017-08-07",484.384125],["2017-08-08",483.396042],["2017-08-09",483.8835],["2017-08-10",482.997542],["2017-08-11",484.015667],["2017-08-12",484.870417],["2017-08-13",484.64325],["2017-08-14",484.5585],["2017-08-15",484.982708],["2017-08-16",484.312333],["2017-08-17",484.714083],["2017-08-18",484.818833],["2017-08-19",485.070375],["2017-08-20",484.895708],["2017-08-21",485.322],["2017-08-22",485.0355],["2017-08-23",485.533542],["2017-08-24",484.767125],["2017-08-25",483.883792],["2017-08-26",484.400125],["2017-08-27",484.390667],["2017-08-28",484.069792],["2017-08-29",484.007667],["2017-08-30",483.749625],["2017-08-31",484.222625],["2017-09-01",484.508],["2017-09-02",484.551792],["2017-09-03",484.489458],["2017-09-04",484.598708],["2017-09-05",484.301833],["2017-09-06",484.313583],["2017-09-07",484.319292],["2017-09-08",484.281625],["2017-09-09",483.464333],["2017-09-10",482.909583],["2017-09-11",482.9325],["2017-09-12",483.427167],["2017-09-13",483.828042],["2017-09-14",483.564125],["2017-09-15",483.837583],["2017-09-16",483.831125],["2017-09-17",483.579583],["2017-09-18",484.140208],["2017-09-19",484.515125],["2017-09-20",484.530708],["2017-09-21",484.507875],["2017-09-22",484.2315],["2017-09-23",484.4295],["2017-09-24",484.386375],["2017-09-25",485.8435],["2017-09-26",485.496042],["2017-09-27",483.549625],["2017-09-28",483.667458],["2017-09-29",484.543625],["2017-09-30",484.483917],["2017-10-01",485.16875],["2017-10-02",486.009708],["2017-10-03",486.271208],["2017-10-04",485.512333],["2017-10-05",484.303958],["2017-10-06",484.689708],["2017-10-07",485.765083],["2017-10-08",485.5325],["2017-10-09",485.099458],["2017-10-10",483.969875],["2017-10-11",483.619708],["2017-10-12",483.687167],["2017-10-13",484.098708],["2017-10-14",483.3805],["2017-10-15",483.642875],["2017-10-16",483.700292],["2017-10-17",483.734667],["2017-10-18",483.897458],["2017-10-19",483.916417],["2017-10-20",484.278583],["2017-10-21",484.172542],["2017-10-22",484.124208],["2017-10-23",483.798208],["2017-10-24",483.868208],["2017-10-25",483.872292],["2017-10-26",483.65],["2017-10-27",484.188917],["2017-10-28",483.601792],["2017-10-29",483.615083],["2017-10-30",483.672333],["2017-10-31",483.742292],["2017-11-01",484.4175],["2017-11-02",484.3215],["2017-11-03",484.343458],["2017-11-04",484.459292],["2017-11-05",484.291458],["2017-11-06",484.38625],["2017-11-07",484.512625],["2017-11-08",483.500875],["2017-11-09",484.109667],["2017-11-10",484.649708],["2017-11-11",484.534083],["2017-11-12",483.963708],["2017-11-13",483.971458],["2017-11-14",484.278125],["2017-11-15",484.316625],["2017-11-16",484.21725],["2017-11-17",483.930958],["2017-11-18",483.7945],["2017-11-19",483.396667],["2017-11-20",483.2555],["2017-11-21",483.328458],["2017-11-22",483.326208],["2017-11-23",483.324333],["2017-11-24",483.259375],["2017-11-25",483.966958],["2017-11-26",484.026583],["2017-11-27",483.343792],["2017-11-28",483.247875],["2017-11-29",483.29525],["2017-11-30",483.3605],["2017-12-01",483.429958],["2017-12-02",483.034833],["2017-12-03",482.934833],["2017-12-04",482.891458],["2017-12-05",482.8255],["2017-12-06",483.189792],["2017-12-07",483.628625],["2017-12-08",483.74975],["2017-12-09",484.052292],["2017-12-10",483.519417],["2017-12-11",483.707],["2017-12-12",483.680625],["2017-12-13",483.710125],["2017-12-14",483.915],["2017-12-15",484.097083],["2017-12-16",483.83475],["2017-12-17",483.252542],["2017-12-18",483.276708],["2017-12-19",483.309125],["2017-12-20",483.337042],["2017-12-21",483.287917],["2017-12-22",482.99825],["2017-12-23",483.21275],["2017-12-24",483.41825],["2017-12-25",483.348125],["2017-12-26",483.323167],["2017-12-27",482.99425],["2017-12-28",482.760875],["2017-12-29",482.299333],["2017-12-30",482.554333],["2017-12-31",482.214292],["2018-01-01",482.337333],["2018-01-02",480.812417],["2018-01-03",481.229292],["2018-01-04",480.661125],["2018-01-05",480.649333],["2018-01-06",481.030083],["2018-01-07",481.095167],["2018-01-08",480.667667],["2018-01-09",480.682417],["2018-01-10",481.328333],["2018-01-11",481.680375],["2018-01-12",481.42175],["2018-01-13",481.778792],["2018-01-14",481.714417],["2018-01-15",482.502167],["2018-01-16",482.624667],["2018-01-17",482.324333],["2018-01-18",482.139875],["2018-01-19",482.057125],["2018-01-20",483.385875],["2018-01-21",483.753042],["2018-01-22",483.418583],["2018-01-23",482.284208],["2018-01-24",482.290958],["2018-01-25",482.81675],["2018-01-26",483.370208],["2018-01-27",483.501375],["2018-01-28",483.372167],["2018-01-29",483.335542],["2018-01-30",483.398125],["2018-01-31",484.579542],["2018-02-01",484.105208],["2018-02-02",483.911958],["2018-02-03",483.175167],["2018-02-04",483.398833],["2018-02-05",483.391625],["2018-02-06",483.908875],["2018-02-07",484.646167],["2018-02-08",484.395708],["2018-02-09",484.74225],["2018-02-10",484.835417],["2018-02-11",485.058375],["2018-02-12",484.92125],["2018-02-13",484.726208],["2018-02-14",484.646292],["2018-02-15",484.728125],["2018-02-16",484.801417],["2018-02-17",484.716],["2018-02-18",484.727542],["2018-02-19",484.357292],["2018-02-20",484.212333],["2018-02-21",484.032833],["2018-02-22",484.704042],["2018-02-23",484.494125],["2018-02-24",484.502083],["2018-02-25",484.651375],["2018-02-26",484.425792],["2018-02-27",484.164917],["2018-02-28",484.295625],["2018-03-01",483.90125],["2018-03-02",484.844792],["2018-03-03",484.777417],["2018-03-04",484.958583],["2018-03-05",485.054583],["2018-03-06",484.625167],["2018-03-07",484.947458],["2018-03-08",484.869792],["2018-03-09",485.27975],["2018-03-10",486.068458],["2018-03-11",486.377667],["2018-03-12",486.148583],["2018-03-13",486.248958],["2018-03-14",484.653833],["2018-03-15",484.483542],["2018-03-16",484.98025],["2018-03-17",485.191958],["2018-03-18",485.462542],["2018-03-19",485.69725],["2018-03-20",485.982917],["2018-03-21",486.035917],["2018-03-22",485.950625],["2018-03-23",485.994458],["2018-03-24",485.815083],["2018-03-25",485.847375],["2018-03-26",485.846125],["2018-03-27",485.885],["2018-03-28",485.802917],["2018-03-29",485.939333],["2018-03-30",486.353208],["2018-03-31",486.584167],["2018-04-01",486.651083],["2018-04-02",486.655333],["2018-04-03",485.164292],["2018-04-04",485.665875],["2018-04-05",486.992958],["2018-04-06",487.047083],["2018-04-07",487.0465],["2018-04-08",487.315375],["2018-04-09",487.041875],["2018-04-10",487.050917],["2018-04-11",487.051875],["2018-04-12",487.035875],["2018-04-13",487.045625],["2018-04-14",487.051417],["2018-04-15",487.056292],["2018-04-16",486.821917],["2018-04-17",487.149667],["2018-04-18",487.430958],["2018-04-19",486.915792],["2018-04-20",487.098167],["2018-04-21",486.894208],["2018-04-22",486.591458],["2018-04-23",485.535333],["2018-04-24",486.027375],["2018-04-25",486.071792],["2018-04-26",487.010458],["2018-04-27",487.380208],["2018-04-28",486.294458],["2018-04-29",486.445083],["2018-04-30",487.277083],["2018-05-01",486.762583],["2018-05-02",486.951292],["2018-05-03",485.848625],["2018-05-04",485.84875],["2018-05-05",486.948375],["2018-05-06",486.950667],["2018-05-07",486.654875],["2018-05-08",485.729292],["2018-05-09",485.958208],["2018-05-10",486.895792],["2018-05-11",486.99625],["2018-05-12",486.311583],["2018-05-13",487.195],["2018-05-14",487.00525],["2018-05-15",486.949083],["2018-05-16",486.276833],["2018-05-17",486.365917],["2018-05-18",486.516917],["2018-05-19",486.560167],["2018-05-20",486.70625],["2018-05-21",486.267333],["2018-05-22",486.73025],["2018-05-23",486.459458],["2018-05-24",486.188333],["2018-05-25",486.1345],["2018-05-26",486.23375],["2018-05-27",486.2455],["2018-05-28",486.237333],["2018-05-29",485.851042],["2018-05-30",486.574958],["2018-05-31",485.999792],["2018-06-01",485.890833],["2018-06-02",486.054542],["2018-06-03",486.328708],["2018-06-04",485.871708],["2018-06-05",485.909167],["2018-06-06",486.822083],["2018-06-07",486.179708],["2018-06-08",486.320333],["2018-06-09",486.314208],["2018-06-10",486.325542],["2018-06-11",485.940333],["2018-06-12",484.75775],["2018-06-13",485.778667],["2018-06-14",485.678208],["2018-06-15",486.014083],["2018-06-16",486.011417],["2018-06-17",486.009208],["2018-06-18",485.858208],["2018-06-19",485.670333],["2018-06-20",485.491125],["2018-06-21",485.3365],["2018-06-22",485.244458],["2018-06-23",486.045125],["2018-06-24",485.735125],["2018-06-25",485.886958],["2018-06-26",485.38475],["2018-06-27",484.755542],["2018-06-28",485.709792],["2018-06-29",485.851],["2018-06-30",485.768583],["2018-07-01",485.6745],["2018-07-02",485.342917],["2018-07-03",485.278208],["2018-07-04",485.500417],["2018-07-05",484.893333],["2018-07-06",485.491167],["2018-07-07",485.309917],["2018-07-08",485.199667],["2018-07-09",485.467542],["2018-07-10",484.94],["2018-07-11",485.923208],["2018-07-12",485.287542],["2018-07-13",485.182458],["2018-07-14",485.392417],["2018-07-15",485.344917],["2018-07-16",485.340292],["2018-07-17",485.37675],["2018-07-18",485.379292],["2018-07-19",485.149167],["2018-07-20",485.129958],["2018-07-21",485.204583],["2018-07-22",485.0955],["2018-07-23",485.097958],["2018-07-24",485.011],["2018-07-25",484.5745],["2018-07-26",484.51375],["2018-07-27",484.658625],["2018-07-28",485.252375],["2018-07-29",485.26225],["2018-07-30",485.118083],["2018-07-31",485.265458],["2018-08-01",484.88875],["2018-08-02",484.89125],["2018-08-03",484.754708],["2018-08-04",485.569167],["2018-08-05",484.619875],["2018-08-06",484.633917],["2018-08-07",484.649083],["2018-08-08",484.282333],["2018-08-09",484.570958],["2018-08-10",484.176833],["2018-08-11",485.841042],["2018-08-12",484.325583],["2018-08-13",484.362083],["2018-08-14",484.378708],["2018-08-15",484.445417],["2018-08-16",484.359583],["2018-08-17",484.302708],["2018-08-18",484.07925],["2018-08-19",484.443208],["2018-08-20",484.50425],["2018-08-21",484.754792],["2018-08-22",484.75475],["2018-08-23",484.768917],["2018-08-24",484.624833],["2018-08-25",484.674208],["2018-08-26",484.6255],["2018-08-27",485.2765],["2018-08-28",484.345083],["2018-08-29",484.53725],["2018-08-30",484.65175],["2018-08-31",485.294],["2018-09-01",485.762792],["2018-09-02",485.759167],["2018-09-03",485.794417],["2018-09-04",485.24],["2018-09-05",485.215667],["2018-09-06",485.208],["2018-09-07",485.521417],["2018-09-08",485.7275],["2018-09-09",485.756333],["2018-09-10",485.773417],["2018-09-11",485.760958],["2018-09-12",485.756875],["2018-09-13",485.368583],["2018-09-14",485.360042],["2018-09-15",485.332708],["2018-09-16",485.493792],["2018-09-17",485.489042],["2018-09-18",485.56475],["2018-09-19",485.504958],["2018-09-20",485.548875],["2018-09-21",485.582875],["2018-09-22",485.693125],["2018-09-23",485.331542],["2018-09-24",485.07475],["2018-09-25",485.201333],["2018-09-26",485.091167],["2018-09-27",485.066875],["2018-09-28",485.022583],["2018-09-29",485.121375],["2018-09-30",485.424333],["2018-10-01",483.694292],["2018-10-02",482.815042],["2018-10-03",483.456292],["2018-10-04",483.777917],["2018-10-05",484.292875],["2018-10-06",484.725083],["2018-10-07",484.784042],["2018-10-08",484.221208],["2018-10-09",484.339042],["2018-10-10",484.446125],["2018-10-11",484.318333],["2018-10-12",484.444042],["2018-10-13",484.558917],["2018-10-14",484.032792],["2018-10-15",484.158833],["2018-10-16",482.329],["2018-10-17",482.212083],["2018-10-18",483.720875],["2018-10-19",484.507625],["2018-10-20",484.678],["2018-10-21",484.67925],["2018-10-22",484.248792],["2018-10-23",484.3405],["2018-10-24",483.961167],["2018-10-25",483.963458],["2018-10-26",483.631167],["2018-10-27",483.757208],["2018-10-28",483.692333],["2018-10-29",484.136792],["2018-10-30",484.349292],["2018-10-31",484.178292],["2018-11-01",484.554208],["2018-11-02",484.656292],["2018-11-03",484.545625],["2018-11-04",485.184792],["2018-11-05",483.7885],["2018-11-06",484.375333],["2018-11-07",484.845458],["2018-11-08",484.142542],["2018-11-09",483.692083],["2018-11-10",484.287],["2018-11-11",483.732542],["2018-11-12",483.751125],["2018-11-13",483.646875],["2018-11-14",483.656375],["2018-11-15",483.700375],["2018-11-16",484.0295],["2018-11-17",483.996208],["2018-11-18",483.962208],["2018-11-19",483.906708],["2018-11-20",483.888167],["2018-11-21",483.895292],["2018-11-22",483.919375],["2018-11-23",483.881458],["2018-11-24",483.782625],["2018-11-25",483.39575],["2018-11-26",482.89825],["2018-11-27",482.697625],["2018-11-28",483.758667],["2018-11-29",484.162667],["2018-11-30",483.801708],["2018-12-01",483.887167],["2018-12-02",483.799208],["2018-12-03",483.403167],["2018-12-04",483.183958],["2018-12-05",483.157208],["2018-12-06",482.714292],["2018-12-07",482.077458],["2018-12-08",481.223167],["2018-12-09",481.925958],["2018-12-10",482.065833],["2018-12-11",482.030625],["2018-12-12",481.5965],["2018-12-13",481.29925],["2018-12-14",481.882958],["2018-12-15",481.945042],["2018-12-16",482.211167],["2018-12-17",482.304958],["2018-12-18",481.729792],["2018-12-19",481.480083],["2018-12-20",481.319083],["2018-12-21",481.287833],["2018-12-22",481.537917],["2018-12-23",481.553167],["2018-12-24",481.485583],["2018-12-25",481.427958],["2018-12-26",481.41875],["2018-12-27",481.851208],["2018-12-28",481.962458],["2018-12-29",481.93],["2018-12-30",481.934625],["2018-12-31",482.830083],["2019-01-01",483.082708],["2019-01-02",483.199708],["2019-01-03",483.519458],["2019-01-04",483.591583],["2019-01-05",484.160208],["2019-01-06",484.431792],["2019-01-07",483.595125],["2019-01-08",482.169167],["2019-01-09",482.419667],["2019-01-10",483.35475],["2019-01-11",483.449917],["2019-01-12",483.108958],["2019-01-13",482.263208],["2019-01-14",481.989833],["2019-01-15",481.76425],["2019-01-16",481.46625],["2019-01-17",481.026292],["2019-01-18",480.863083],["2019-01-19",480.881958],["2019-01-20",481.616083],["2019-01-21",481.331208],["2019-01-22",481.437792],["2019-01-23",481.694958],["2019-01-24",481.507458],["2019-01-25",481.679375],["2019-01-26",481.71825],["2019-01-27",481.744083],["2019-01-28",482.007708],["2019-01-29",481.408958],["2019-01-30",481.381792],["2019-01-31",484.709625],["2019-02-01",485.021292],["2019-02-02",483.959708],["2019-02-03",483.921458],["2019-02-04",483.928708],["2019-02-05",484.605583],["2019-02-06",484.540208],["2019-02-07",485.583792],["2019-02-08",484.307917],["2019-02-09",485.487583],["2019-02-10",485.403875],["2019-02-11",484.99775],["2019-02-12",483.37125],["2019-02-13",483.624417],["2019-02-14",483.640292],["2019-02-15",485.329917],["2019-02-16",483.4325],["2019-02-17",483.913708],["2019-02-18",484.639875],["2019-02-19",484.378792],["2019-02-20",483.048833],["2019-02-21",484.044292],["2019-02-22",483.849625],["2019-02-23",483.381792],["2019-02-24",483.427667],["2019-02-25",483.520875],["2019-02-26",484.02775],["2019-02-27",482.972917],["2019-02-28",484.046667],["2019-03-01",483.516375],["2019-03-02",483.9365],["2019-03-03",484.015833],["2019-03-04",483.948708],["2019-03-05",483.923833],["2019-03-06",484.089458],["2019-03-07",484.334542],["2019-03-08",484.273125],["2019-03-09",484.310125],["2019-03-10",484.908458],["2019-03-11",485.414542],["2019-03-12",485.218417],["2019-03-13",485.216042],["2019-03-14",485.062125],["2019-03-15",484.731458],["2019-03-16",484.979792],["2019-03-17",484.958625],["2019-03-18",484.634083],["2019-03-19",484.926],["2019-03-20",485.722917],["2019-03-21",484.985583],["2019-03-22",484.650708],["2019-03-23",484.772125],["2019-03-24",485.084333],["2019-03-25",485.550417],["2019-03-26",485.685583],["2019-03-27",485.711583],["2019-03-28",485.296125],["2019-03-29",485.873875],["2019-03-30",486.058417],["2019-03-31",486.059208],["2019-04-01",485.212917],["2019-04-02",485.327958],["2019-04-03",485.213583],["2019-04-04",485.433708],["2019-04-05",485.65875],["2019-04-06",486.865125],["2019-04-07",486.639792],["2019-04-08",486.679333],["2019-04-09",485.645625],["2019-04-10",486.351458],["2019-04-11",486.371333],["2019-04-12",486.271708],["2019-04-13",486.369417],["2019-04-14",486.5365],["2019-04-15",486.560292],["2019-04-16",486.701167],["2019-04-17",485.58775],["2019-04-18",484.895958],["2019-04-19",486.70825],["2019-04-20",486.478083],["2019-04-21",486.331458],["2019-04-22",486.46175],["2019-04-23",486.339],["2019-04-24",485.916417],["2019-04-25",486.050583],["2019-04-26",486.01275],["2019-04-27",486.181708],["2019-04-28",485.733833],["2019-04-29",484.582917],["2019-04-30",486.157417],["2019-05-01",485.600917],["2019-05-02",485.95425],["2019-05-03",486.730667],["2019-05-04",485.296708],["2019-05-05",486.841125],["2019-05-06",486.128708],["2019-05-07",486.3815],["2019-05-08",486.2915],["2019-05-09",486.265458],["2019-05-10",486.159708],["2019-05-11",486.182208],["2019-05-12",486.225458],["2019-05-13",485.926208],["2019-05-14",485.895083],["2019-05-15",486.359],["2019-05-16",486.12275],["2019-05-17",486.249792],["2019-05-18",486.320833],["2019-05-19",486.27825],["2019-05-20",485.993333],["2019-05-21",485.723167],["2019-05-22",485.852875],["2019-05-23",485.624958],["2019-05-24",486.048167],["2019-05-25",485.995792],["2019-05-26",485.986125],["2019-05-27",486.169],["2019-05-28",486.326375],["2019-05-29",486.060625],["2019-05-30",485.795542],["2019-05-31",485.838708],["2019-06-01",485.604417],["2019-06-02",485.796208],["2019-06-03",485.684792],["2019-06-04",485.554375],["2019-06-05",486.581792],["2019-06-06",484.566042],["2019-06-07",485.791167],["2019-06-08",485.943792],["2019-06-09",485.64675],["2019-06-10",486.115542],["2019-06-11",486.241375],["2019-06-12",486.103667],["2019-06-13",486.20125],["2019-06-14",486.906375],["2019-06-15",486.5855],["2019-06-16",486.539292],["2019-06-17",486.006042],["2019-06-18",485.3555],["2019-06-19",486.085792],["2019-06-20",486.2705],["2019-06-21",484.795583],["2019-06-22",485.594042],["2019-06-23",485.794583],["2019-06-24",485.686042],["2019-06-25",485.658],["2019-06-26",485.311],["2019-06-27",486.632125],["2019-06-28",486.419958],["2019-06-29",486.091458],["2019-06-30",486.331708],["2019-07-01",485.740042],["2019-07-02",485.755958],["2019-07-03",485.746542],["2019-07-04",485.580042],["2019-07-05",485.679042],["2019-07-06",485.685208],["2019-07-07",485.701208],["2019-07-08",485.604125],["2019-07-09",485.537958],["2019-07-10",485.617417],["2019-07-11",486.049958],["2019-07-12",485.94875],["2019-07-13",485.30525],["2019-07-14",485.385875],["2019-07-15",486.370833],["2019-07-16",486.415083],["2019-07-17",485.486292],["2019-07-18",485.991958],["2019-07-19",486.572458],["2019-07-20",486.450875],["2019-07-21",486.464],["2019-07-22",485.425167],["2019-07-23",485.832625],["2019-07-24",486.379875],["2019-07-25",486.221125],["2019-07-26",486.253208],["2019-07-27",486.218917],["2019-07-28",486.100125],["2019-07-29",485.284958],["2019-07-30",485.0425],["2019-07-31",484.839333],["2019-08-01",485.051708],["2019-08-02",485.094083],["2019-08-03",485.093875],["2019-08-04",485.166667],["2019-08-05",485.206083],["2019-08-06",485.380625],["2019-08-07",484.988458],["2019-08-08",485.757542],["2019-08-09",485.51375],["2019-08-10",485.088833],["2019-08-11",484.811042],["2019-08-12",485.130708],["2019-08-13",485.018542],["2019-08-14",484.823],["2019-08-15",484.891],["2019-08-16",485.334917],["2019-08-17",485.417958],["2019-08-18",485.519958],["2019-08-19",485.253375],["2019-08-20",484.923708],["2019-08-21",484.917958],["2019-08-22",485.171917],["2019-08-23",485.198667],["2019-08-24",485.190042],["2019-08-25",485.166208],["2019-08-26",484.68475],["2019-08-27",485.334],["2019-08-28",485.149042],["2019-08-29",484.763917],["2019-08-30",485.119833],["2019-08-31",484.806208],["2019-09-01",485.288542],["2019-09-02",485.30875],["2019-09-03",485.290958],["2019-09-04",485.938667],["2019-09-05",485.288083],["2019-09-06",485.303167],["2019-09-07",485.527083],["2019-09-08",484.952792],["2019-09-09",485.158208],["2019-09-10",486.275333],["2019-09-11",486.064208],["2019-09-12",486.155542],["2019-09-13",485.946792],["2019-09-14",486.096958],["2019-09-15",485.310625],["2019-09-16",485.544792],["2019-09-17",485.631333],["2019-09-18",485.197083],["2019-09-19",485.253417],["2019-09-20",485.259625],["2019-09-21",485.327708],["2019-09-22",485.293167],["2019-09-23",485.257375],["2019-09-24",485.598542],["2019-09-25",484.987875],["2019-09-26",484.492417],["2019-09-27",483.165833],["2019-09-28",483.428333],["2019-09-29",484.280083],["2019-09-30",484.062625],["2019-10-01",483.213167],["2019-10-02",482.029667],["2019-10-03",482.705208],["2019-10-04",484.317583],["2019-10-05",484.755542],["2019-10-06",484.7255],["2019-10-07",485.044208],["2019-10-08",483.724667],["2019-10-09",483.607542],["2019-10-10",483.96875],["2019-10-11",483.823583],["2019-10-12",483.837417],["2019-10-13",483.722083],["2019-10-14",483.847083],["2019-10-15",483.947125],["2019-10-16",483.498958],["2019-10-17",483.301208],["2019-10-18",483.516958],["2019-10-19",483.501125],["2019-10-20",483.557],["2019-10-21",483.912333],["2019-10-22",483.731542],["2019-10-23",483.716458],["2019-10-24",483.714625],["2019-10-25",483.9325],["2019-10-26",484.176125],["2019-10-27",484.070042],["2019-10-28",484.174833],["2019-10-29",483.34825],["2019-10-30",483.308542],["2019-10-31",483.193208],["2019-11-01",484.013958],["2019-11-02",484.19425],["2019-11-03",483.950167],["2019-11-04",483.949208],["2019-11-05",482.741583],["2019-11-06",482.340292],["2019-11-07",482.350375],["2019-11-08",482.645625],["2019-11-09",483.2125],["2019-11-10",483.299167],["2019-11-11",483.106958],["2019-11-12",483.186625],["2019-11-13",483.195167],["2019-11-14",483.458583],["2019-11-15",483.316625],["2019-11-16",483.380917],["2019-11-17",483.274083],["2019-11-18",483.151708],["2019-11-19",483.063167],["2019-11-20",482.919458],["2019-11-21",482.880917],["2019-11-22",481.712083],["2019-11-23",481.782083],["2019-11-24",481.764583],["2019-11-25",481.632],["2019-11-26",481.727083],["2019-11-27",480.980208],["2019-11-28",481.0395],["2019-11-29",481.347792],["2019-11-30",481.38125],["2019-12-01",480.942708],["2019-12-02",480.824708],["2019-12-03",480.647292],["2019-12-04",479.976167],["2019-12-05",478.984292],["2019-12-06",478.976708],["2019-12-07",478.982542],["2019-12-08",478.969667],["2019-12-09",480.403292],["2019-12-10",481.252708],["2019-12-11",480.213167],["2019-12-12",480.763208],["2019-12-13",480.772417],["2019-12-14",480.7865],["2019-12-15",480.751792],["2019-12-16",480.794917],["2019-12-17",480.777167],["2019-12-18",480.776583],["2019-12-19",480.709208],["2019-12-20",480.655375],["2019-12-21",480.662417],["2019-12-22",480.595417],["2019-12-23",481.047125],["2019-12-24",480.665833],["2019-12-25",481.037542],["2019-12-26",480.674417],["2019-12-27",480.622792],["2019-12-28",480.638458],["2019-12-29",480.625375],["2019-12-30",480.65125],["2019-12-31",480.63325],["2020-01-01",480.636875],["2020-01-02",480.66025],["2020-01-03",480.64],["2020-01-04",480.648792],["2020-01-05",480.636417],["2020-01-06",481.091708],["2020-01-07",481.523375],["2020-01-08",481.550958],["2020-01-09",481.884292],["2020-01-10",481.611833],["2020-01-11",481.751333],["2020-01-12",481.592875],["2020-01-13",481.573208],["2020-01-14",481.648958],["2020-01-15",481.933792],["2020-01-16",481.942708],["2020-01-17",481.97025],["2020-01-18",481.980167],["2020-01-19",481.755208],["2020-01-20",482.035042],["2020-01-21",481.966792],["2020-01-22",482.161042],["2020-01-23",481.98975],["2020-01-24",482.35925],["2020-01-25",482.797125],["2020-01-26",482.655375],["2020-01-27",482.929292],["2020-01-28",483.705417],["2020-01-29",482.367375],["2020-01-30",483.43525],["2020-01-31",483.483542],["2020-02-01",483.502292],["2020-02-02",483.704958],["2020-02-03",483.272167],["2020-02-04",483.36025],["2020-02-05",483.1395],["2020-02-06",482.700125],["2020-02-07",483.510375],["2020-02-08",483.511583],["2020-02-09",483.2775],["2020-02-10",483.196375],["2020-02-11",483.214333],["2020-02-12",482.168875],["2020-02-13",481.752542],["2020-02-14",482.250542],["2020-02-15",482.366333],["2020-02-16",482.414042],["2020-02-17",482.757667],["2020-02-18",484.025458],["2020-02-19",483.385167],["2020-02-20",483.6175],["2020-02-21",483.17875],["2020-02-22",483.394042],["2020-02-23",483.760292],["2020-02-24",484.725],["2020-02-25",484.939542],["2020-02-26",484.388125],["2020-02-27",485.392708],["2020-02-28",485.416167],["2020-02-29",485.449792],["2020-03-01",485.06475],["2020-03-02",485.078792],["2020-03-03",485.699042],["2020-03-04",485.040042],["2020-03-05",484.731],["2020-03-06",485.120875],["2020-03-07",485.042917],["2020-03-08",484.839083],["2020-03-09",483.413958],["2020-03-10",483.876583],["2020-03-11",483.965083],["2020-03-12",481.637458],["2020-03-13",481.166292],["2020-03-14",480.91],["2020-03-15",480.226083],["2020-03-16",479.958083],["2020-03-17",480.054292],["2020-03-18",480.174583],["2020-03-19",480.5695],["2020-03-20",480.051542],["2020-03-21",481.414875],["2020-03-22",481.487875],["2020-03-23",481.416917],["2020-03-24",483.570792],["2020-03-25",483.501458],["2020-03-26",483.930125],["2020-03-27",485.086],["2020-03-28",485.811667],["2020-03-29",486.043583],["2020-03-30",486.535083],["2020-03-31",486.480833],["2020-04-01",485.539167],["2020-04-02",486.486958],["2020-04-03",486.274667],["2020-04-04",486.371708],["2020-04-05",486.739625],["2020-04-06",486.386333],["2020-04-07",485.941125],["2020-04-08",484.868917],["2020-04-09",485.023875],["2020-04-10",484.865292],["2020-04-11",485.03125],["2020-04-12",484.379375],["2020-04-13",483.983583],["2020-04-14",484.810458],["2020-04-15",484.240917],["2020-04-16",485.467875],["2020-04-17",485.055958],["2020-04-18",486.066042],["2020-04-19",487.134625],["2020-04-20",487.717417],["2020-04-21",486.913],["2020-04-22",485.226583],["2020-04-23",486.060292],["2020-04-24",486.590792],["2020-04-25",486.753083],["2020-04-26",487.088958],["2020-04-27",486.319125],["2020-04-28",487.1365],["2020-04-29",487.211167],["2020-04-30",486.823542],["2020-05-01",487.366583],["2020-05-02",487.251708],["2020-05-03",486.19475],["2020-05-04",486.159333],["2020-05-05",486.457375],["2020-05-06",486.926625],["2020-05-07",486.78825],["2020-05-08",486.227792],["2020-05-09",486.354417],["2020-05-10",486.433583],["2020-05-11",486.449625],["2020-05-12",486.195],["2020-05-13",486.484667],["2020-05-14",486.891708],["2020-05-15",485.947083],["2020-05-16",486.498208],["2020-05-17",486.53625],["2020-05-18",486.301333],["2020-05-19",486.394208],["2020-05-20",486.258792],["2020-05-21",486.591292],["2020-05-22",486.491292],["2020-05-23",486.688917],["2020-05-24",486.706292],["2020-05-25",486.731792],["2020-05-26",486.254667],["2020-05-27",486.801292],["2020-05-28",486.689708],["2020-05-29",486.571875],["2020-05-30",487.153417],["2020-05-31",486.748208],["2020-06-01",486.661875],["2020-06-02",487.374],["2020-06-03",486.088375],["2020-06-04",486.305833],["2020-06-05",486.351958],["2020-06-06",486.460917],["2020-06-07",486.518417],["2020-06-08",486.419625],["2020-06-09",486.316125],["2020-06-10",486.169458],["2020-06-11",486.094375],["2020-06-12",485.722],["2020-06-13",486.304292],["2020-06-14",486.435833],["2020-06-15",486.594417],["2020-06-16",485.306333],["2020-06-17",485.561167],["2020-06-18",485.912167],["2020-06-19",486.304292],["2020-06-20",486.260042],["2020-06-21",486.025583],["2020-06-22",486.418417],["2020-06-23",485.933458],["2020-06-24",485.65275],["2020-06-25",486.060667],["2020-06-26",485.901792],["2020-06-27",485.894208],["2020-06-28",485.697125],["2020-06-29",485.915917],["2020-06-30",485.894292],["2020-07-01",486.025083],["2020-07-02",486.2995],["2020-07-03",486.547833],["2020-07-04",486.452417],["2020-07-05",486.225375],["2020-07-06",485.736292],["2020-07-07",485.504],["2020-07-08",485.433292],["2020-07-09",485.430083],["2020-07-10",485.624458],["2020-07-11",485.713375],["2020-07-12",485.804083],["2020-07-13",485.747167],["2020-07-14",485.845875],["2020-07-15",485.827833],["2020-07-16",485.861708],["2020-07-17",485.925792],["2020-07-18",485.74525],["2020-07-19",486.088125],["2020-07-20",485.885083],["2020-07-21",485.819958],["2020-07-22",485.759542],["2020-07-23",485.782917],["2020-07-24",485.846333],["2020-07-25",485.942583],["2020-07-26",485.910167],["2020-07-27",485.645542],["2020-07-28",485.5],["2020-07-29",485.547875],["2020-07-30",485.650833],["2020-07-31",485.808042],["2020-08-01",485.502125],["2020-08-02",485.400458],["2020-08-03",485.402542],["2020-08-04",485.213083],["2020-08-05",485.719583],["2020-08-06",486.01825],["2020-08-07",486.178792],["2020-08-08",486.213125],["2020-08-09",485.74675],["2020-08-10",485.667292],["2020-08-11",485.28775],["2020-08-12",485.164708],["2020-08-13",485.053625],["2020-08-14",484.967875],["2020-08-15",485.041375],["2020-08-16",485.295625],["2020-08-17",485.083792],["2020-08-18",485.737583],["2020-08-19",485.369167],["2020-08-20",484.878958],["2020-08-21",484.683042],["2020-08-22",484.561],["2020-08-23",484.488625],["2020-08-24",484.837958],["2020-08-25",484.959],["2020-08-26",484.562417],["2020-08-27",481.130292],["2020-08-28",485.582917],["2020-08-29",486.261042],["2020-08-30",486.756583],["2020-08-31",484.808167],["2020-09-01",484.587958],["2020-09-02",484.80975],["2020-09-03",485.64975],["2020-09-04",485.202542],["2020-09-05",485.299417],["2020-09-06",485.964667],["2020-09-07",485.948458],["2020-09-08",484.939458],["2020-09-09",485.077417],["2020-09-10",480.6185],["2020-09-11",485.85575],["2020-09-12",486.136958],["2020-09-13",486.687208],["2020-09-14",485.513292],["2020-09-15",485.480667],["2020-09-16",485.747542],["2020-09-17",485.512792],["2020-09-18",485.540375],["2020-09-19",485.502458],["2020-09-20",485.4875],["2020-09-21",485.55275],["2020-09-22",485.906167],["2020-09-23",485.258917],["2020-09-24",484.777417],["2020-09-25",484.566417],["2020-09-26",485.063042],["2020-09-27",485.119625],["2020-09-28",485.847542],["2020-09-29",484.620875],["2020-09-30",486.297042],["2020-10-01",486.869333],["2020-10-02",486.616625],["2020-10-03",486.912333],["2020-10-04",485.635333],["2020-10-05",484.957625],["2020-10-06",484.311667],["2020-10-07",483.970583],["2020-10-08",484.0445],["2020-10-09",484.509417],["2020-10-10",484.656833],["2020-10-11",484.313333],["2020-10-12",484.252667],["2020-10-13",484.186292],["2020-10-14",484.35225],["2020-10-15",484.001667],["2020-10-16",484.725875],["2020-10-17",484.533458],["2020-10-18",484.536292],["2020-10-19",484.566833],["2020-10-20",484.044417],["2020-10-21",484.50175],["2020-10-22",483.570625],["2020-10-23",483.609625],["2020-10-24",484.909833],["2020-10-25",485.105542],["2020-10-26",485.214042],["2020-10-27",485.092292],["2020-10-28",484.974458],["2020-10-29",484.623417],["2020-10-30",484.525792],["2020-10-31",484.571042],["2020-11-01",484.26475],["2020-11-02",484.071167],["2020-11-03",483.706083],["2020-11-04",484.017625],["2020-11-05",484.271708],["2020-11-06",484.338417],["2020-11-07",484.323958],["2020-11-08",485.456958],["2020-11-09",485.365167],["2020-11-10",483.986875],["2020-11-11",484.146083],["2020-11-12",484.161167],["2020-11-13",483.904625],["2020-11-14",483.900708],["2020-11-15",483.751125],["2020-11-16",482.949],["2020-11-17",482.714417],["2020-11-18",482.971042],["2020-11-19",482.620083],["2020-11-20",483.062667],["2020-11-21",483.711375],["2020-11-22",483.792042],["2020-11-23",482.855708],["2020-11-24",482.454125],["2020-11-25",483.521583],["2020-11-26",483.678833],["2020-11-27",483.613583],["2020-11-28",483.695458],["2020-11-29",483.708917],["2020-11-30",483.718625],["2020-12-01",483.047417],["2020-12-02",482.564167],["2020-12-03",483.013083],["2020-12-04",483.199042],["2020-12-05",483.728708],["2020-12-06",483.510208],["2020-12-07",483.875708],["2020-12-08",483.235542],["2020-12-09",483.538167],["2020-12-10",483.424292],["2020-12-11",483.1825],["2020-12-12",483.080125],["2020-12-13",483.068375],["2020-12-14",483.051042],["2020-12-15",482.836042],["2020-12-16",482.883208],["2020-12-17",483.033208],["2020-12-18",482.774792],["2020-12-19",483.680208],["2020-12-20",483.655083],["2020-12-21",481.866167],["2020-12-22",480.878],["2020-12-23",481.429833],["2020-12-24",483.960375],["2020-12-25",483.566083],["2020-12-26",483.895375],["2020-12-27",483.558],["2020-12-28",482.847],["2020-12-29",482.874583],["2020-12-30",482.683417],["2020-12-31",483.281417],["2021-01-01",483.697417],["2021-01-02",483.748458],["2021-01-03",483.518292],["2021-01-04",483.346417],["2021-01-05",483.014583],["2021-01-06",483.216125],["2021-01-07",482.792],["2021-01-08",482.863833],["2021-01-09",483.070125],["2021-01-10",482.949542],["2021-01-11",482.774],["2021-01-12",482.584542],["2021-01-13",482.356417],["2021-01-14",483.348292],["2021-01-15",483.345542],["2021-01-16",483.063042],["2021-01-17",483.254583],["2021-01-18",483.504125],["2021-01-19",483.092917],["2021-01-20",482.789167],["2021-01-21",483.225042],["2021-01-22",482.263833],["2021-01-23",482.205625],["2021-01-24",482.082542],["2021-01-25",482.028583],["2021-01-26",481.680167],["2021-01-27",481.579958],["2021-01-28",481.463833],["2021-01-29",481.332208],["2021-01-30",480.983125],["2021-01-31",481.095708],["2021-02-01",481.813458],["2021-02-02",481.960042],["2021-02-03",482.004417],["2021-02-04",482.299458],["2021-02-05",482.233167],["2021-02-06",482.545667],["2021-02-07",483.091292],["2021-02-08",483.235],["2021-02-09",483.660125],["2021-02-10",483.838333],["2021-02-11",484.09775],["2021-02-12",484.302833],["2021-02-13",484.1225],["2021-02-14",484.752417],["2021-02-15",484.358917],["2021-02-16",483.927125],["2021-02-17",484.197875],["2021-02-18",484.610625],["2021-02-19",484.430083],["2021-02-20",484.527375],["2021-02-21",484.842917],["2021-02-22",484.678375],["2021-02-23",484.137917],["2021-02-24",484.591083],["2021-02-25",483.970583],["2021-02-26",484.584833],["2021-02-27",485.084333],["2021-02-28",485.313958],["2021-03-01",485.580625],["2021-03-02",486.042708],["2021-03-03",485.64],["2021-03-04",486.264375],["2021-03-05",486.299875],["2021-03-06",485.857125],["2021-03-07",485.4945],["2021-03-08",485.948708],["2021-03-09",486.6365],["2021-03-10",486.580417],["2021-03-11",486.737],["2021-03-12",486.59975],["2021-03-13",486.670917],["2021-03-14",485.265458],["2021-03-15",486.263125],["2021-03-16",486.282375],["2021-03-17",486.223417],["2021-03-18",486.343792],["2021-03-19",486.219542],["2021-03-20",486.295583],["2021-03-21",486.3055],["2021-03-22",486.317],["2021-03-23",485.593167],["2021-03-24",486.192833],["2021-03-25",486.3025],["2021-03-26",486.759333],["2021-03-27",486.745125],["2021-03-28",486.718458],["2021-03-29",486.2235],["2021-03-30",486.609375],["2021-03-31",486.541792],["2021-04-01",486.537958],["2021-04-02",486.942958],["2021-04-03",486.947167],["2021-04-04",486.5245],["2021-04-05",486.332625],["2021-04-06",486.295417],["2021-04-07",486.578375],["2021-04-08",486.8855],["2021-04-09",486.870708],["2021-04-10",486.971583],["2021-04-11",486.975125],["2021-04-12",486.942167],["2021-04-13",487.342042],["2021-04-14",486.808625],["2021-04-15",487.282375],["2021-04-16",487.369042],["2021-04-17",487.344917],["2021-04-18",487.204625],["2021-04-19",487.214042],["2021-04-20",486.624208],["2021-04-21",486.430833],["2021-04-22",486.657875],["2021-04-23",487.070625],["2021-04-24",487.080958],["2021-04-25",487.123958],["2021-04-26",486.752958],["2021-04-27",487.363708],["2021-04-28",487.310208],["2021-04-29",487.259125],["2021-04-30",487.215167],["2021-05-01",487.229333],["2021-05-02",487.331583],["2021-05-03",487.240417],["2021-05-04",486.387958],["2021-05-05",486.019875],["2021-05-06",486.84525],["2021-05-07",486.84925],["2021-05-08",487.280292],["2021-05-09",486.921917],["2021-05-10",487.292292],["2021-05-11",485.9945],["2021-05-12",486.182708],["2021-05-13",487.033833],["2021-05-14",487.146167],["2021-05-15",487.386583],["2021-05-16",487.343417],["2021-05-17",486.864875],["2021-05-18",486.965875],["2021-05-19",486.054917],["2021-05-20",487.14925],["2021-05-21",487.508875],["2021-05-22",487.517417],["2021-05-23",487.312625],["2021-05-24",483.998083],["2021-05-25",485.579542],["2021-05-26",487.565458],["2021-05-27",484.963292],["2021-05-28",487.18875],["2021-05-29",487.359625],["2021-05-30",487.419792],["2021-05-31",487.172],["2021-06-01",485.385958],["2021-06-02",485.182333],["2021-06-03",483.651583],["2021-06-04",488.051375],["2021-06-05",487.825458],["2021-06-06",487.827167],["2021-06-07",487.354583],["2021-06-08",483.688625],["2021-06-09",485.779625],["2021-06-10",485.789292],["2021-06-11",487.081833],["2021-06-12",486.846625],["2021-06-13",486.77875],["2021-06-14",485.903708],["2021-06-15",485.437625],["2021-06-16",485.988958],["2021-06-17",485.722542],["2021-06-18",485.854958],["2021-06-19",486.112292],["2021-06-20",485.838292],["2021-06-21",486.196542],["2021-06-22",484.131167],["2021-06-23",485.995958],["2021-06-24",486.353292],["2021-06-25",486.346625],["2021-06-26",485.800292],["2021-06-27",486.036583],["2021-06-28",485.720917],["2021-06-29",485.728583],["2021-06-30",485.401583],["2021-07-01",485.043667],["2021-07-02",485.507083],["2021-07-03",485.151],["2021-07-04",485.888125],["2021-07-05",485.306458],["2021-07-06",485.656208],["2021-07-07",484.115],["2021-07-08",483.971625],["2021-07-09",485.9115],["2021-07-10",485.673917],["2021-07-11",485.500167],["2021-07-12",485.09],["2021-07-13",485.100167],["2021-07-14",484.911167],["2021-07-15",485.256667],["2021-07-16",485.609792],["2021-07-17",485.644958],["2021-07-18",485.638042],["2021-07-19",485.170792],["2021-07-20",485.225625],["2021-07-21",485.213458],["2021-07-22",485.390208],["2021-07-23",485.851042],["2021-07-24",485.391208],["2021-07-25",485.579542],["2021-07-26",485.402625],["2021-07-27",484.969542],["2021-07-28",484.674375],["2021-07-29",484.625958],["2021-07-30",484.938375],["2021-07-31",484.788125],["2021-08-01",485.778333],["2021-08-02",484.583917],["2021-08-03",484.476833],["2021-08-04",484.174083],["2021-08-05",484.210417],["2021-08-06",484.339667],["2021-08-07",484.542958],["2021-08-08",484.965208],["2021-08-09",485.341958],["2021-08-10",485.107833],["2021-08-11",484.584667],["2021-08-12",483.800083],["2021-08-13",484.359708],["2021-08-14",485.131958],["2021-08-15",484.952583],["2021-08-16",484.728792],["2021-08-17",484.336583],["2021-08-18",484.591792],["2021-08-19",484.387625],["2021-08-20",484.898833],["2021-08-21",484.8795],["2021-08-22",484.8455],["2021-08-23",485.42375],["2021-08-24",484.523792],["2021-08-25",484.002917],["2021-08-26",484.448792],["2021-08-27",484.487],["2021-08-28",484.463083],["2021-08-29",484.429],["2021-08-30",484.351917],["2021-08-31",484.363417],["2021-09-01",484.525667],["2021-09-02",485.048167],["2021-09-03",485.131917],["2021-09-04",485.024833],["2021-09-05",484.840292],["2021-09-06",484.817375],["2021-09-07",484.751375],["2021-09-08",484.536833],["2021-09-09",485.013542],["2021-09-10",485.194333],["2021-09-11",485.188833],["2021-09-12",485.180083],["2021-09-13",484.949],["2021-09-14",484.875375],["2021-09-15",484.617125],["2021-09-16",484.359458],["2021-09-17",485.061333],["2021-09-18",485.154375],["2021-09-19",484.958542],["2021-09-20",485.106708],["2021-09-21",485.153792],["2021-09-22",484.839833],["2021-09-23",485.004042],["2021-09-24",484.896125],["2021-09-25",485.189417],["2021-09-26",484.84175],["2021-09-27",484.906208],["2021-09-28",485.68775],["2021-09-29",485.529875],["2021-09-30",485.263083],["2021-10-01",485.091542],["2021-10-02",484.6875],["2021-10-03",484.654],["2021-10-04",485.1665],["2021-10-05",483.996042],["2021-10-06",484.229833],["2021-10-07",484.19075],["2021-10-08",484.76175],["2021-10-09",484.505333],["2021-10-10",485.038167],["2021-10-11",484.674458],["2021-10-12",483.759083],["2021-10-13",484.177375],["2021-10-14",484.055167],["2021-10-15",483.85475],["2021-10-16",484.1055],["2021-10-17",484.322417],["2021-10-18",484.537708],["2021-10-19",484.426917],["2021-10-20",484.65325],["2021-10-21",483.895792],["2021-10-22",483.994042],["2021-10-23",484.380375],["2021-10-24",484.181458],["2021-10-25",484.22625],["2021-10-26",484.801458],["2021-10-27",484.171083],["2021-10-28",484.328083],["2021-10-29",484.063542],["2021-10-30",483.909042],["2021-10-31",483.877167],["2021-11-01",483.914417],["2021-11-02",483.035917],["2021-11-03",483.600875],["2021-11-04",483.211125],["2021-11-05",483.589625],["2021-11-06",483.633875],["2021-11-07",483.812917],["2021-11-08",483.5395],["2021-11-09",483.429208],["2021-11-10",483.437042],["2021-11-11",483.392708],["2021-11-12",483.673958],["2021-11-13",483.701167],["2021-11-14",483.740375],["2021-11-15",483.680542],["2021-11-16",483.68325],["2021-11-17",483.792583],["2021-11-18",483.646167],["2021-11-19",483.693292],["2021-11-20",483.66175],["2021-11-21",483.901],["2021-11-22",483.98375],["2021-11-23",483.031708],["2021-11-24",483.639917],["2021-11-25",483.4035],["2021-11-26",483.530667],["2021-11-27",483.528542],["2021-11-28",483.514625],["2021-11-29",482.674542],["2021-11-30",482.875458],["2021-12-01",482.31075],["2021-12-02",482.895167],["2021-12-03",483.517292],["2021-12-04",484.040542],["2021-12-05",484.054],["2021-12-06",481.593542],["2021-12-07",482.576],["2021-12-08",481.888333],["2021-12-09",484.749583],["2021-12-10",483.356583],["2021-12-11",483.66175],["2021-12-12",483.496542],["2021-12-13",481.798833],["2021-12-14",481.749292],["2021-12-15",481.674958],["2021-12-16",481.064667],["2021-12-17",481.137583],["2021-12-18",483.026083],["2021-12-19",482.830208],["2021-12-20",481.332458],["2021-12-21",481.109708],["2021-12-22",480.517042],["2021-12-23",483.145958],["2021-12-24",483.604417],["2021-12-25",483.185583],["2021-12-26",483.889458],["2021-12-27",481.8765],["2021-12-28",481.464208],["2021-12-29",481.050542],["2021-12-30",481.290792],["2021-12-31",481.042542],["2022-01-01",483.172307],["2022-01-02",481.223607],["2022-01-03",481.714863],["2022-01-04",481.127598],["2022-01-05",481.62531],["2022-01-06",482.453193],["2022-01-07",482.376954],["2022-01-08",482.368526],["2022-01-09",485.665106],["2022-01-10",481.882467],["2022-01-11",482.633355],["2022-01-12",483.092825],["2022-01-13",482.986971],["2022-01-14",482.817163],["2022-01-15",482.821817],["2022-01-16",484.660662],["2022-01-17",482.710698],["2022-01-18",482.70192],["2022-01-19",482.627999],["2022-01-20",481.98348],["2022-01-21",482.699225],["2022-01-22",482.710852],["2022-01-23",483.522169],["2022-01-24",482.696216],["2022-01-25",482.76981],["2022-01-26",482.928812],["2022-01-27",482.515729],["2022-01-28",483.674906],["2022-01-29",483.688297],["2022-01-30",484.545531],["2022-01-31",483.728198],["2022-02-01",483.593229],["2022-02-02",483.588818],["2022-02-03",483.581742],["2022-02-04",482.644016],["2022-02-05",483.14163],["2022-02-06",483.324045],["2022-02-07",483.027714],["2022-02-08",483.325422],["2022-02-09",483.322763],["2022-02-10",482.912926],["2022-02-11",483.07885],["2022-02-12",483.837126],["2022-02-13",483.761345],["2022-02-14",483.732269],["2022-02-15",483.633914],["2022-02-16",483.276594],["2022-02-17",484.329839],["2022-02-18",484.49316],["2022-02-19",484.67641],["2022-02-20",484.402982],["2022-02-21",483.713996],["2022-02-22",483.839509],["2022-02-23",483.985051],["2022-02-24",484.035786],["2022-02-25",484.284257],["2022-02-26",484.921848],["2022-02-27",484.900077],["2022-02-28",484.69236],["2022-03-01",485.171349],["2022-03-02",484.961446],["2022-03-03",485.328737],["2022-03-04",486.089992],["2022-03-05",485.890472],["2022-03-06",486.112373],["2022-03-07",485.955218],["2022-03-08",485.740406],["2022-03-09",485.754409],["2022-03-10",485.860816],["2022-03-11",485.779772],["2022-03-12",486.067526],["2022-03-13",486.192348],["2022-03-14",485.541551],["2022-03-15",485.471732],["2022-03-16",485.004978],["2022-03-17",486.253448],["2022-03-18",486.0695],["2022-03-19",486.186532],["2022-03-20",486.427193],["2022-03-21",486.494111],["2022-03-22",486.510816],["2022-03-23",484.917201],["2022-03-24",486.712318],["2022-03-25",486.638689],["2022-03-26",486.530318],["2022-03-27",486.603776],["2022-03-28",486.716171],["2022-03-29",486.972527],["2022-03-30",485.978125],["2022-03-31",486.820195],["2022-04-01",486.311276],["2022-04-02",486.544596],["2022-04-03",486.551863],["2022-04-04",486.498931],["2022-04-05",486.40671],["2022-04-06",486.747586],["2022-04-07",485.047144],["2022-04-08",486.677324],["2022-04-09",486.68243],["2022-04-10",486.754665],["2022-04-11",486.622259],["2022-04-12",486.561214],["2022-04-13",486.702099],["2022-04-14",486.643354],["2022-04-15",486.565818],["2022-04-16",486.553286],["2022-04-17",486.549812],["2022-04-18",486.538531],["2022-04-19",486.521916],["2022-04-20",486.561518],["2022-04-21",486.449997],["2022-04-22",486.782162],["2022-04-23",486.762906],["2022-04-24",486.757147],["2022-04-25",486.815155],["2022-04-26",486.813334],["2022-04-27",486.697767],["2022-04-28",486.384604],["2022-04-29",486.808644],["2022-04-30",486.861349],["2022-05-01",487.129486],["2022-05-02",487.109992],["2022-05-03",486.757333],["2022-05-04",486.741684],["2022-05-05",487.168906],["2022-05-06",486.900591],["2022-05-07",487.118986],["2022-05-08",487.052085],["2022-05-09",487.468101],["2022-05-10",484.594525],["2022-05-11",486.872992],["2022-05-12",486.900052],["2022-05-13",486.744101],["2022-05-14",486.965585],["2022-05-15",486.960486],["2022-05-16",486.614529],["2022-05-17",486.529779],["2022-05-18",486.737662],["2022-05-19",486.647881],["2022-05-20",486.939125],["2022-05-21",487.195228],["2022-05-22",487.232121],["2022-05-23",487.524524],["2022-05-24",485.435368],["2022-05-25",485.544593],["2022-05-26",484.687464],["2022-05-27",486.519721],["2022-05-28",486.913781],["2022-05-29",486.919816],["2022-05-30",486.796838],["2022-05-31",485.66119],["2022-06-01",485.510337],["2022-06-02",484.996965],["2022-06-03",486.028892],["2022-06-04",486.186588],["2022-06-05",486.160727],["2022-06-06",486.614717],["2022-06-07",485.049239],["2022-06-08",485.079606],["2022-06-09",484.629497],["2022-06-10",485.715531],["2022-06-11",485.910818],["2022-06-12",485.843964],["2022-06-13",485.556394],["2022-06-14",485.960334],["2022-06-15",486.012692],["2022-06-16",485.800253],["2022-06-17",485.863312],["2022-06-18",485.857327],["2022-06-19",485.77329],["2022-06-20",485.593431],["2022-06-21",485.151487],["2022-06-22",486.036553],["2022-06-23",485.26941],["2022-06-24",485.3927],["2022-06-25",484.650112],["2022-06-26",484.958294],["2022-06-27",485.880913],["2022-06-28",485.233371],["2022-06-29",485.317617],["2022-06-30",485.436755],["2022-07-01",486.109803],["2022-07-02",485.969665],["2022-07-03",485.635456],["2022-07-04",485.899226],["2022-07-05",485.339572],["2022-07-06",484.645308],["2022-07-07",484.836813],["2022-07-08",484.679957],["2022-07-09",485.285621],["2022-07-10",485.319645],["2022-07-11",485.278154],["2022-07-12",485.218043],["2022-07-13",485.496445],["2022-07-14",485.138228],["2022-07-15",485.17336],["2022-07-16",485.496725],["2022-07-17",485.565628],["2022-07-18",485.327681],["2022-07-19",484.492445],["2022-07-20",485.372342],["2022-07-21",484.105157],["2022-07-22",485.061167],["2022-07-23",484.898577],["2022-07-24",484.915882],["2022-07-25",484.743426],["2022-07-26",484.506393],["2022-07-27",484.55356],["2022-07-28",483.876599],["2022-07-29",484.683821],["2022-07-30",484.064842],["2022-07-31",483.81008],["2022-08-01",483.777779],["2022-08-02",483.91741],["2022-08-03",482.751971],["2022-08-04",483.940647],["2022-08-05",483.108851],["2022-08-06",482.448026],["2022-08-07",482.673378],["2022-08-08",483.317849],["2022-08-09",484.668273],["2022-08-10",483.605418],["2022-08-11",483.947977],["2022-08-12",483.93779],["2022-08-13",484.10628],["2022-08-14",484.262341],["2022-08-15",483.960964],["2022-08-16",483.007839],["2022-08-17",484.379488],["2022-08-18",483.627436],["2022-08-19",483.630799],["2022-08-20",483.859819],["2022-08-21",483.96604],["2022-08-22",483.766901],["2022-08-23",483.474705],["2022-08-24",483.806826],["2022-08-25",484.194987],["2022-08-26",483.112324],["2022-08-27",482.890261],["2022-08-28",482.997651],["2022-08-29",482.715371],["2022-08-30",482.843969],["2022-08-31",483.557786],["2022-09-01",483.775666],["2022-09-02",484.771059],["2022-09-03",484.451366],["2022-09-04",484.430227],["2022-09-05",483.95523],["2022-09-06",483.203196],["2022-09-07",483.247444],["2022-09-08",483.782337],["2022-09-09",482.915189],["2022-09-10",483.48359],["2022-09-11",483.368974],["2022-09-12",483.277465],["2022-09-13",484.155681],["2022-09-14",483.769743],["2022-09-15",484.571928],["2022-09-16",484.866446],["2022-09-17",484.585506],["2022-09-18",484.56631],["2022-09-19",484.113026],["2022-09-20",483.731861],["2022-09-21",483.853648],["2022-09-22",483.881906],["2022-09-23",483.950281],["2022-09-24",484.155563],["2022-09-25",484.57576],["2022-09-26",484.703169],["2022-09-27",484.652224],["2022-09-28",485.07867],["2022-09-29",484.438947],["2022-09-30",484.522652],["2022-10-01",484.288735],["2022-10-02",483.229533],["2022-10-03",484.465532],["2022-10-04",484.789371],["2022-10-05",483.995989],["2022-10-06",483.67061],["2022-10-07",483.51066],["2022-10-08",483.778785],["2022-10-09",483.684123],["2022-10-10",484.012766],["2022-10-11",484.0013],["2022-10-12",484.165311],["2022-10-13",484.147275],["2022-10-14",484.005347],["2022-10-15",483.883492],["2022-10-16",483.866703],["2022-10-17",484.026147],["2022-10-18",483.947608],["2022-10-19",483.792483],["2022-10-20",483.371986],["2022-10-21",484.034025],["2022-10-22",483.626667],["2022-10-23",482.948892],["2022-10-24",483.006005],["2022-10-25",482.654437],["2022-10-26",482.989827],["2022-10-27",481.673345],["2022-10-28",481.573732],["2022-10-29",482.078651],["2022-10-30",482.148838],["2022-10-31",482.411957],["2022-11-01",484.073406],["2022-11-02",484.087186],["2022-11-03",484.078944],["2022-11-04",484.096651],["2022-11-05",483.673801],["2022-11-06",483.70339],["2022-11-07",483.28015],["2022-11-08",482.882644],["2022-11-09",483.003972],["2022-11-10",483.129439],["2022-11-11",483.253044],["2022-11-12",483.231162],["2022-11-13",483.218918],["2022-11-14",483.019677],["2022-11-15",483.033784],["2022-11-16",483.160845],["2022-11-17",483.118128],["2022-11-18",483.11501],["2022-11-19",482.973493],["2022-11-20",482.827334],["2022-11-21",482.799707],["2022-11-22",482.985707],["2022-11-23",483.147157],["2022-11-24",483.168828],["2022-11-25",483.258121],["2022-11-26",483.155197],["2022-11-27",483.213877],["2022-11-28",483.148875],["2022-11-29",483.113829],["2022-11-30",482.864748],["2022-12-01",482.674774],["2022-12-02",482.381572],["2022-12-03",483.210837],["2022-12-04",482.826774],["2022-12-05",482.312689],["2022-12-06",482.299438],["2022-12-07",482.295038],["2022-12-08",482.3053],["2022-12-09",482.410342],["2022-12-10",482.410688],["2022-12-11",482.413619],["2022-12-12",482.193317],["2022-12-13",482.010173],["2022-12-14",481.53012],["2022-12-15",481.677723],["2022-12-16",481.669458],["2022-12-17",482.569353],["2022-12-18",482.235854],["2022-12-19",481.907438],["2022-12-20",481.56631],["2022-12-21",481.568365],["2022-12-22",481.541153],["2022-12-23",482.488508],["2022-12-24",482.398415],["2022-12-25",482.207107],["2022-12-26",483.007322],["2022-12-27",483.476437],["2022-12-28",483.986556],["2022-12-29",482.847579],["2022-12-30",481.55079],["2022-12-31",481.64363],["2023-01-01",481.413222],["2023-01-02",481.397124],["2023-01-03",481.218537],["2023-01-04",481.125923],["2023-01-05",481.09001],["2023-01-06",481.169447],["2023-01-07",481.259414],["2023-01-08",481.391257],["2023-01-09",481.307439],["2023-01-10",481.40963],["2023-01-11",481.472119],["2023-01-12",481.235987],["2023-01-13",482.320056],["2023-01-14",481.709057],["2023-01-15",482.074914],["2023-01-16",483.998436],["2023-01-17",481.985657],["2023-01-18",481.175509],["2023-01-19",481.219082],["2023-01-20",481.289012],["2023-01-21",481.643518],["2023-01-22",481.477441],["2023-01-23",481.362991],["2023-01-24",481.968802],["2023-01-25",481.055351],["2023-01-26",481.345174],["2023-01-27",481.355494],["2023-01-28",481.498581],["2023-01-29",481.449533],["2023-01-30",481.23247],["2023-01-31",481.205253],["2023-02-01",481.997397],["2023-02-02",482.626717],["2023-02-03",482.668677],["2023-02-04",482.651282],["2023-02-05",482.665774],["2023-02-06",481.999776],["2023-02-07",481.935067],["2023-02-08",482.873116],["2023-02-09",481.802252],["2023-02-10",481.986395],["2023-02-11",482.003956],["2023-02-12",482.000294],["2023-02-13",482.062514],["2023-02-14",482.340651],["2023-02-15",482.03063],["2023-02-16",481.904216],["2023-02-17",482.215504],["2023-02-18",482.920964],["2023-02-19",483.424796],["2023-02-20",483.937938],["2023-02-21",483.913613],["2023-02-22",483.911695],["2023-02-23",483.905519],["2023-02-24",483.920735],["2023-02-25",483.924724],["2023-02-26",483.92704],["2023-02-27",483.913687],["2023-02-28",483.913348],["2023-03-01",483.943453],["2023-03-02",484.439788],["2023-03-03",484.433528],["2023-03-04",484.529511],["2023-03-05",485.890718],["2023-03-06",483.811786],["2023-03-07",484.595722],["2023-03-08",484.535302],["2023-03-09",484.553848],["2023-03-10",485.006169],["2023-03-11",484.839779],["2023-03-12",485.569849],["2023-03-13",485.782079],["2023-03-14",485.918197],["2023-03-15",485.861491],["2023-03-16",485.91005],["2023-03-17",485.800233],["2023-03-18",485.836159],["2023-03-19",484.230369],["2023-03-20",482.906167],["2023-03-21",483.238245],["2023-03-22",482.729124],["2023-03-23",482.348074],["2023-03-24",483.446227],["2023-03-25",484.266784],["2023-03-26",485.124682],["2023-03-27",484.934318],["2023-03-28",484.653728],["2023-03-29",484.21099],["2023-03-30",483.653714],["2023-03-31",485.482585],["2023-04-01",486.162934],["2023-04-02",486.196883],["2023-04-03",484.357919],["2023-04-04",484.498511],["2023-04-05",484.45016],["2023-04-06",484.53934],["2023-04-07",484.757969],["2023-04-08",484.909176],["2023-04-09",484.880296],["2023-04-10",485.593053],["2023-04-11",485.402595],["2023-04-12",485.731974],["2023-04-13",485.66335],["2023-04-14",485.653522],["2023-04-15",486.216033],["2023-04-16",486.451275],["2023-04-17",486.438649],["2023-04-18",486.182406],["2023-04-19",486.255265],["2023-04-20",486.194146],["2023-04-21",486.237371],["2023-04-22",486.275964],["2023-04-23",486.227875],["2023-04-24",486.182597],["2023-04-25",486.377575],["2023-04-26",485.882215],["2023-04-27",485.65438],["2023-04-28",486.213355],["2023-04-29",486.725007],["2023-04-30",486.634058],["2023-05-01",486.430623],["2023-05-02",485.572944],["2023-05-03",485.887251],["2023-05-04",485.995142],["2023-05-05",486.445649],["2023-05-06",485.890578],["2023-05-07",485.513266],["2023-05-08",485.403986],["2023-05-09",485.653757],["2023-05-10",485.213416],["2023-05-11",484.787881],["2023-05-12",485.390098],["2023-05-13",485.198566],["2023-05-14",485.456765],["2023-05-15",485.912543],["2023-05-16",485.635124],["2023-05-17",485.217049],["2023-05-18",484.78916],["2023-05-19",486.109347],["2023-05-20",487.44468],["2023-05-21",486.965698],["2023-05-22",486.697894],["2023-05-23",485.654855],["2023-05-24",485.623457],["2023-05-25",485.2071],["2023-05-26",485.654598],["2023-05-27",485.80236],["2023-05-28",485.505928],["2023-05-29",484.975863],["2023-05-30",484.600387],["2023-05-31",485.354109],["2023-06-01",487.063704],["2023-06-02",487.014726],["2023-06-03",486.21571],["2023-06-04",486.070817],["2023-06-05",485.838269],["2023-06-06",485.446797],["2023-06-07",483.784792],["2023-06-08",486.002194],["2023-06-09",485.792592],["2023-06-10",486.012317],["2023-06-11",486.152582],["2023-06-12",486.409263],["2023-06-13",485.551919],["2023-06-14",485.577692],["2023-06-15",485.221659],["2023-06-16",484.87617],["2023-06-17",485.125404],["2023-06-18",485.267466],["2023-06-19",485.216635],["2023-06-20",485.147829],["2023-06-21",485.126403],["2023-06-22",485.735442],["2023-06-23",485.326764],["2023-06-24",485.533821],["2023-06-25",485.59003],["2023-06-26",485.763802],["2023-06-27",485.455681],["2023-06-28",485.694028],["2023-06-29",485.206046],["2023-06-30",485.700802],["2023-07-01",485.536505],["2023-07-02",485.469533],["2023-07-03",485.444929],["2023-07-04",485.256287],["2023-07-05",485.04309],["2023-07-06",484.582819],["2023-07-07",484.623131],["2023-07-08",484.906054],["2023-07-09",484.965706],["2023-07-10",484.405904],["2023-07-11",484.725879],["2023-07-12",484.580777],["2023-07-13",484.874772],["2023-07-14",484.523627],["2023-07-15",484.693962],["2023-07-16",484.895289],["2023-07-17",485.034699],["2023-07-18",484.979549],["2023-07-19",484.536599],["2023-07-20",484.421603],["2023-07-21",485.086702],["2023-07-22",485.543618],["2023-07-23",485.575364],["2023-07-24",485.381526],["2023-07-25",483.025715],["2023-07-26",485.190603],["2023-07-27",484.835135],["2023-07-28",484.968214],["2023-07-29",485.129329],["2023-07-30",485.285009],["2023-07-31",483.837147],["2023-08-01",483.23974],["2023-08-02",484.415943],["2023-08-03",483.818917],["2023-08-04",484.961878],["2023-08-05",484.732092],["2023-08-06",484.674458],["2023-08-07",483.683323],["2023-08-08",483.857832],["2023-08-09",483.859302],["2023-08-10",484.367325],["2023-08-11",484.805082],["2023-08-12",484.320877],["2023-08-13",484.929684],["2023-08-14",484.419654],["2023-08-15",483.633207],["2023-08-16",483.795937],["2023-08-17",482.992617],["2023-08-18",482.625307],["2023-08-19",481.114059],["2023-08-20",480.250722],["2023-08-21",479.07556],["2023-08-22",481.799361],["2023-08-23",483.165108],["2023-08-24",483.02797],["2023-08-25",483.544266],["2023-08-26",483.538982],["2023-08-27",483.534995],["2023-08-28",483.152874],["2023-08-29",483.805764],["2023-08-30",484.800606],["2023-08-31",484.056791],["2023-09-01",484.263359],["2023-09-02",484.188582],["2023-09-03",482.915667],["2023-09-04",482.461281],["2023-09-05",482.933645],["2023-09-06",483.357387],["2023-09-07",482.739351],["2023-09-08",483.548752],["2023-09-09",483.735269],["2023-09-10",483.08181],["2023-09-11",483.099017],["2023-09-12",483.218541],["2023-09-13",483.417211],["2023-09-14",483.800095],["2023-09-15",483.437596],["2023-09-16",484.219198],["2023-09-17",484.527442],["2023-09-18",483.962856],["2023-09-19",483.96762],["2023-09-20",484.263906],["2023-09-21",484.362752],["2023-09-22",484.398722],["2023-09-23",484.665859],["2023-09-24",484.75418],["2023-09-25",484.465296],["2023-09-26",484.638541],["2023-09-27",484.95282],["2023-09-28",484.45216],["2023-09-29",484.750917],["2023-09-30",484.376554],["2023-10-01",484.019017],["2023-10-02",483.382498],["2023-10-03",483.599939],["2023-10-04",483.713047],["2023-10-05",483.351927],["2023-10-06",484.397152],["2023-10-07",484.374605],["2023-10-08",484.262425],["2023-10-09",484.266752],["2023-10-10",482.500927],["2023-10-11",482.428048],["2023-10-12",482.613036],["2023-10-13",484.1291],["2023-10-14",484.176551],["2023-10-15",483.649471],["2023-10-16",483.472304],["2023-10-17",483.465781],["2023-10-18",483.396525],["2023-10-19",483.350511],["2023-10-20",483.189338],["2023-10-21",483.480027],["2023-10-22",482.866849],["2023-10-23",483.227777],["2023-10-24",483.299448],["2023-10-25",483.463195],["2023-10-26",483.446081],["2023-10-27",483.10738],["2023-10-28",483.647015],["2023-10-29",483.211854],["2023-10-30",483.053829],["2023-10-31",482.882956],["2023-11-01",483.467335],["2023-11-02",482.845085],["2023-11-03",482.848724],["2023-11-04",482.804811],["2023-11-05",483.114543],["2023-11-06",482.634436],["2023-11-07",482.74025],["2023-11-08",482.468183],["2023-11-09",482.764113],["2023-11-10",482.734043],["2023-11-11",482.630047],["2023-11-12",482.352533],["2023-11-13",482.423127],["2023-11-14",482.133611],["2023-11-15",481.900309],["2023-11-16",482.117344],["2023-11-17",481.98881],["2023-11-18",482.243665],["2023-11-19",482.410847],["2023-11-20",482.001629],["2023-11-21",481.824748],["2023-11-22",481.952514],["2023-11-23",481.677478],["2023-11-24",481.986991],["2023-11-25",481.688951],["2023-11-26",481.402996],["2023-11-27",481.878911],["2023-11-28",482.066813],["2023-11-29",481.462621],["2023-11-30",481.599517],["2023-12-01",481.268903],["2023-12-02",481.043543],["2023-12-03",481.080803],["2023-12-04",481.102726],["2023-12-05",481.250964],["2023-12-06",481.228679],["2023-12-07",481.074259],["2023-12-08",481.382867],["2023-12-09",481.953547],["2023-12-10",481.941407],["2023-12-11",481.667829],["2023-12-12",481.767112],["2023-12-13",481.76603],["2023-12-14",481.747866],["2023-12-15",481.978597],["2023-12-16",482.669979],["2023-12-17",482.778444],["2023-12-18",481.599092],["2023-12-19",481.602287],["2023-12-20",481.175375],["2023-12-21",481.056977],["2023-12-22",480.842059],["2023-12-23",480.857547],["2023-12-24",481.051724],["2023-12-25",481.164598],["2023-12-26",480.892061],["2023-12-27",480.979883],["2023-12-28",480.9148],["2023-12-29",480.850348],["2023-12-30",480.8307],["2023-12-31",480.833831],["2024-01-01",480.823378],["2024-01-02",480.831205],["2024-01-03",480.839902],["2024-01-04",480.82821],["2024-01-05",480.16577],["2024-01-06",480.128914],["2024-01-07",480.125098],["2024-01-08",480.112924],["2024-01-09",479.797147],["2024-01-10",480.786754],["2024-01-11",481.370027],["2024-01-12",482.200962],["2024-01-13",481.957534],["2024-01-14",481.98812],["2024-01-15",481.930754],["2024-01-16",483.465527],["2024-01-17",481.842542],["2024-01-18",481.656238],["2024-01-19",481.704055],["2024-01-20",481.980099],["2024-01-21",481.234171],["2024-01-22",480.579217],["2024-01-23",481.050779],["2024-01-24",480.79466],["2024-01-25",480.755836],["2024-01-26",480.701228],["2024-01-27",480.577191],["2024-01-28",480.536611],["2024-01-29",480.560972],["2024-01-30",480.546792],["2024-01-31",480.557783],["2024-02-01",480.627639],["2024-02-02",479.421702],["2024-02-03",479.400186],["2024-02-04",479.341503],["2024-02-05",479.168769],["2024-02-06",479.133295],["2024-02-07",479.311023],["2024-02-08",479.392848],["2024-02-09",479.38377],["2024-02-10",480.637087],["2024-02-11",480.69839],["2024-02-12",480.776513],["2024-02-13",481.579245],["2024-02-14",481.278836],["2024-02-15",481.148387],["2024-02-16",481.063844],["2024-02-17",482.764427],["2024-02-18",483.20527],["2024-02-19",482.928712],["2024-02-20",482.462851],["2024-02-21",482.332511],["2024-02-22",482.410581],["2024-02-23",482.474369],["2024-02-24",482.837585],["2024-02-25",482.979102],["2024-02-26",483.361707],["2024-02-27",483.820527],["2024-02-28",483.66604],["2024-02-29",483.661089],["2024-03-01",483.68564],["2024-03-02",484.594919],["2024-03-03",484.714932],["2024-03-04",485.180899],["2024-03-05",484.814652],["2024-03-06",484.507614],["2024-03-07",484.561575],["2024-03-08",485.368053],["2024-03-09",485.846792],["2024-03-10",485.825088],["2024-03-11",485.84894],["2024-03-12",484.904747],["2024-03-13",484.706506],["2024-03-14",485.384886],["2024-03-15",485.147642],["2024-03-16",485.263765],["2024-03-17",485.379636],["2024-03-18",485.116455],["2024-03-19",484.318286],["2024-03-20",485.087154],["2024-03-21",485.155556],["2024-03-22",484.975019],["2024-03-23",484.810487],["2024-03-24",484.819692],["2024-03-25",484.657025],["2024-03-26",484.283701],["2024-03-27",484.696796],["2024-03-28",484.358165],["2024-03-29",485.216348],["2024-03-30",485.816164],["2024-03-31",485.918839],["2024-04-01",485.518995],["2024-04-02",484.67806],["2024-04-03",485.066965],["2024-04-04",485.714937],["2024-04-05",485.228532],["2024-04-06",485.695511],["2024-04-07",485.38974],["2024-04-08",484.886923],["2024-04-09",485.610709],["2024-04-10",484.436034],["2024-04-11",484.980088],["2024-04-12",486.179844],["2024-04-13",486.22188],["2024-04-14",486.273069],["2024-04-15",485.899496],["2024-04-16",485.617978],["2024-04-17",485.981479],["2024-04-18",485.754596],["2024-04-19",486.218737],["2024-04-20",485.934244],["2024-04-21",485.963904],["2024-04-22",486.905357],["2024-04-23",485.37041],["2024-04-24",486.572696],["2024-04-25",486.56896],["2024-04-26",486.931493],["2024-04-27",486.938964],["2024-04-28",486.566065],["2024-04-29",485.839715],["2024-04-30",485.918172],["2024-05-01",485.982153],["2024-05-02",485.973742],["2024-05-03",486.921619],["2024-05-04",487.139046],["2024-05-05",487.10819],["2024-05-06",486.91075],["2024-05-07",486.624077],["2024-05-08",486.732546],["2024-05-09",486.91704],["2024-05-10",486.719484],["2024-05-11",486.707779],["2024-05-12",486.699562],["2024-05-13",486.080261],["2024-05-14",485.939668],["2024-05-15",485.6733],["2024-05-16",486.112868],["2024-05-17",486.585755],["2024-05-18",486.611051],["2024-05-19",486.758097],["2024-05-20",486.240019],["2024-05-21",484.633614],["2024-05-22",485.438882],["2024-05-23",486.854125],["2024-05-24",486.888873],["2024-05-25",486.936695],["2024-05-26",486.464961],["2024-05-27",486.352247],["2024-05-28",486.305513],["2024-05-29",486.365143],["2024-05-30",486.509042],["2024-05-31",486.849452],["2024-06-01",486.266894],["2024-06-02",486.186553],["2024-06-03",486.07985],["2024-06-04",486.043733],["2024-06-05",486.155291],["2024-06-06",486.122251],["2024-06-07",486.326256],["2024-06-08",486.612],["2024-06-09",486.208171],["2024-06-10",486.503219],["2024-06-11",486.977556],["2024-06-12",486.780305],["2024-06-13",486.735987],["2024-06-14",486.590738],["2024-06-15",486.597886],["2024-06-16",486.074983],["2024-06-17",485.343271],["2024-06-18",485.626538],["2024-06-19",485.72091],["2024-06-20",485.7694],["2024-06-21",485.926273],["2024-06-22",485.480365],["2024-06-23",485.701208],["2024-06-24",485.364134],["2024-06-25",485.274093],["2024-06-26",485.228902],["2024-06-27",484.998471],["2024-06-28",485.605426],["2024-06-29",485.81126],["2024-06-30",485.942206],["2024-07-01",484.921345],["2024-07-02",484.983341],["2024-07-03",485.116807],["2024-07-04",485.633653],["2024-07-05",485.833405],["2024-07-06",485.81955],["2024-07-07",485.654061],["2024-07-08",485.251348],["2024-07-09",485.277069],["2024-07-10",485.119632],["2024-07-11",485.152207],["2024-07-12",485.458863],["2024-07-13",485.242131],["2024-07-14",485.304387],["2024-07-15",485.458431],["2024-07-16",485.110176],["2024-07-17",484.880589],["2024-07-18",485.290603],["2024-07-19",485.387697],["2024-07-20",485.224958],["2024-07-21",485.336117],["2024-07-22",485.027854],["2024-07-23",485.111478],["2024-07-24",485.254114],["2024-07-25",485.48937],["2024-07-26",485.634988],["2024-07-27",485.541158],["2024-07-28",485.372694],["2024-07-29",485.073675],["2024-07-30",484.687823],["2024-07-31",483.764849],["2024-08-01",482.706135],["2024-08-02",484.093796],["2024-08-03",484.354431],["2024-08-04",484.12979],["2024-08-05",483.511125],["2024-08-06",483.870244],["2024-08-07",483.689522],["2024-08-08",483.825229],["2024-08-09",484.843078],["2024-08-10",484.535028],["2024-08-11",484.91239],["2024-08-12",483.436521],["2024-08-13",482.871943],["2024-08-14",484.190293],["2024-08-15",483.539517],["2024-08-16",483.864308],["2024-08-17",483.439776],["2024-08-18",483.804961],["2024-08-19",483.687313],["2024-08-20",483.840925],["2024-08-21",483.905975],["2024-08-22",484.459118],["2024-08-23",483.934659],["2024-08-24",484.230868],["2024-08-25",485.045141],["2024-08-26",484.554696],["2024-08-27",483.410907],["2024-08-28",483.586192],["2024-08-29",483.570551],["2024-08-30",483.237413],["2024-08-31",483.957635],["2024-09-01",484.239366],["2024-09-02",484.043329],["2024-09-03",483.577063],["2024-09-04",483.693561],["2024-09-05",483.726664],["2024-09-06",484.428593],["2024-09-07",483.87704],["2024-09-08",484.416793],["2024-09-09",484.583446],["2024-09-10",483.968185],["2024-09-11",484.349133],["2024-09-12",484.096424],["2024-09-13",484.688723],["2024-09-14",484.349763],["2024-09-15",484.273838],["2024-09-16",483.636498],["2024-09-17",484.359286],["2024-09-18",484.203467],["2024-09-19",484.215758],["2024-09-20",484.760482],["2024-09-21",484.52814],["2024-09-22",483.806628],["2024-09-23",484.023679],["2024-09-24",483.872314],["2024-09-25",484.662921],["2024-09-26",483.434944],["2024-09-27",484.805871],["2024-09-28",484.074973],["2024-09-29",484.157367],["2024-09-30",483.234698],["2024-10-01",484.172525],["2024-10-02",484.687522],["2024-10-03",484.822195],["2024-10-04",485.004787],["2024-10-05",484.498716],["2024-10-06",484.39042],["2024-10-07",483.876411],["2024-10-08",484.343167],["2024-10-09",484.355816],["2024-10-10",485.377457],["2024-10-11",486.086618],["2024-10-12",485.754515],["2024-10-13",485.999294],["2024-10-14",484.571717],["2024-10-15",484.015498],["2024-10-16",484.052143],["2024-10-17",484.310408],["2024-10-18",484.031874],["2024-10-19",483.444785],["2024-10-20",483.656227],["2024-10-21",484.899143],["2024-10-22",484.963548],["2024-10-23",484.355088],["2024-10-24",483.908678],["2024-10-25",483.7216],["2024-10-26",484.112573],["2024-10-27",483.881886],["2024-10-28",483.772056],["2024-10-29",483.966137],["2024-10-30",483.95697],["2024-10-31",483.965632],["2024-11-01",483.755598],["2024-11-02",483.944322],["2024-11-03",483.38527],["2024-11-04",483.386093],["2024-11-05",483.402269],["2024-11-06",483.385473],["2024-11-07",483.390957],["2024-11-08",483.510111],["2024-11-09",483.79823],["2024-11-10",483.799407],["2024-11-11",483.8444],["2024-11-12",483.065834],["2024-11-13",482.834691],["2024-11-14",482.911722],["2024-11-15",483.324362],["2024-11-16",483.756847],["2024-11-17",482.759803],["2024-11-18",482.853359],["2024-11-19",482.860261],["2024-11-20",482.89072],["2024-11-21",483.001352],["2024-11-22",483.095405],["2024-11-23",483.395224],["2024-11-24",483.104988],["2024-11-25",482.45069],["2024-11-26",482.13526],["2024-11-27",482.377951],["2024-11-28",482.39633],["2024-11-29",482.626847],["2024-11-30",482.881264],["2024-12-01",482.163692],["2024-12-02",481.901735],["2024-12-03",481.546526],["2024-12-04",482.231788],["2024-12-05",481.981383],["2024-12-06",482.347355],["2024-12-07",482.546419],["2024-12-08",482.437354],["2024-12-09",482.13554],["2024-12-10",482.31443],["2024-12-11",482.056244],["2024-12-12",482.110477],["2024-12-13",482.572913],["2024-12-14",482.234209],["2024-12-15",482.279894],["2024-12-16",480.969433],["2024-12-17",481.229671],["2024-12-18",480.97548],["2024-12-19",481.120467],["2024-12-20",481.580119],["2024-12-21",483.484581],["2024-12-22",482.329921],["2024-12-23",481.578122],["2024-12-24",481.006158],["2024-12-25",481.06343],["2024-12-26",481.384126],["2024-12-27",481.381511],["2024-12-28",481.308377],["2024-12-29",481.621056],["2024-12-30",482.091145],["2024-12-31",481.541242],["2025-01-01",481.402645],["2025-01-02",482.15939],["2025-01-03",482.243064],["2025-01-04",482.283792],["2025-01-05",482.385759],["2025-01-06",482.381644],["2025-01-07",482.248154],["2025-01-08",481.809465],["2025-01-09",481.640386],["2025-01-10",481.366734],["2025-01-11",481.199227],["2025-01-12",481.261169],["2025-01-13",481.777022],["2025-01-14",482.914493],["2025-01-15",481.794316],["2025-01-16",481.821876],["2025-01-17",481.602291],["2025-01-18",481.595444],["2025-01-19",482.104057],["2025-01-20",483.165611],["2025-01-21",484.452166],["2025-01-22",481.480057],["2025-01-23",482.105245],["2025-01-24",481.815173],["2025-01-25",482.354608],["2025-01-26",483.015593],["2025-01-27",482.368137],["2025-01-28",482.349901],["2025-01-29",482.57697],["2025-01-30",481.804444],["2025-01-31",481.897192],["2025-02-01",481.865729],["2025-02-02",481.502],["2025-02-03",482.620679],["2025-02-04",482.406542],["2025-02-05",482.334958],["2025-02-06",481.794633],["2025-02-07",482.610392],["2025-02-08",482.692267],["2025-02-09",482.363413],["2025-02-10",482.370067],["2025-02-11",482.357183],["2025-02-12",482.346025],["2025-02-13",482.524083],["2025-02-14",482.714992],["2025-02-15",482.632363],["2025-02-16",482.273667],["2025-02-17",483.524492],["2025-02-18",484.351908],["2025-02-19",484.769013],["2025-02-20",483.943375],["2025-02-21",484.265713],["2025-02-22",484.373771],["2025-02-23",484.225308],["2025-02-24",485.733513],["2025-02-25",485.90725],["2025-02-26",485.901617],["2025-02-27",485.397704],["2025-02-28",485.283296],["2025-03-01",484.178154],["2025-03-02",484.145971],["2025-03-03",484.161771],["2025-03-04",484.279983],["2025-03-05",484.244542],["2025-03-06",484.337767],["2025-03-07",484.530071],["2025-03-08",484.956063],["2025-03-09",484.767242],["2025-03-10",484.516321],["2025-03-11",484.650046],["2025-03-12",484.552892],["2025-03-13",483.647767],["2025-03-14",483.868858],["2025-03-15",483.905713],["2025-03-16",483.560238],["2025-03-17",483.741529],["2025-03-18",484.318292],["2025-03-19",483.880817],["2025-03-20",484.410992],["2025-03-21",484.550288],["2025-03-22",485.329896],["2025-03-23",485.400004],["2025-03-24",485.492996],["2025-03-25",485.726042],["2025-03-26",485.412883],["2025-03-27",485.46635],["2025-03-28",485.946021],["2025-03-29",485.934967],["2025-03-30",486.0879],["2025-03-31",486.070525],["2025-04-01",486.292708],["2025-04-02",486.295038],["2025-04-03",486.321313],["2025-04-04",486.344413],["2025-04-05",486.360754],["2025-04-06",486.436596],["2025-04-07",486.071617],["2025-04-08",485.799233],["2025-04-09",486.296629],["2025-04-10",485.22095],["2025-04-11",486.511379],["2025-04-12",486.501571],["2025-04-13",486.573558],["2025-04-14",486.576829],["2025-04-15",486.013208],["2025-04-16",486.225188],["2025-04-17",486.569146],["2025-04-18",486.493625],["2025-04-19",486.474263],["2025-04-20",486.594113],["2025-04-21",486.395521],["2025-04-22",486.210529],["2025-04-23",485.892079],["2025-04-24",485.965529],["2025-04-25",486.536971],["2025-04-26",486.553867],["2025-04-27",486.527029],["2025-04-28",486.915271],["2025-04-29",486.292288],["2025-04-30",485.1138],["2025-05-01",486.433496],["2025-05-02",486.436388],["2025-05-03",486.524071],["2025-05-04",486.510588],["2025-05-05",486.455588],["2025-05-06",486.094833],["2025-05-07",485.497338],["2025-05-08",485.0536],["2025-05-09",485.703092],["2025-05-10",485.711879],["2025-05-11",485.986292],["2025-05-12",485.72115],["2025-05-13",485.936954],["2025-05-14",486.220202],["2025-05-15",485.786245],["2025-05-16",485.674233],["2025-05-17",486.894099],["2025-05-18",486.979368],["2025-05-19",487.049883],["2025-05-20",485.407623],["2025-05-21",485.168192],["2025-05-22",486.734476],["2025-05-23",486.774607],["2025-05-24",486.908791],["2025-05-25",486.917279],["2025-05-26",487.146957],["2025-05-27",485.523883],["2025-05-28",485.12802],["2025-05-29",486.402717],["2025-05-30",486.53303],["2025-05-31",486.548595],["2025-06-01",486.371702],["2025-06-02",486.128053],["2025-06-03",485.174853],["2025-06-04",485.115078],["2025-06-05",486.201755],["2025-06-06",485.855854],["2025-06-07",485.800177],["2025-06-08",485.573054],["2025-06-09",485.038229],["2025-06-10",485.452362],["2025-06-11",485.461184],["2025-06-12",485.587257],["2025-06-13",485.682665],["2025-06-14",485.846423],["2025-06-15",485.829129],["2025-06-16",485.396401],["2025-06-17",485.07643],["2025-06-18",485.231844],["2025-06-19",485.141342],["2025-06-20",485.275519],["2025-06-21",485.107486],["2025-06-22",485.205472],["2025-06-23",485.072371],["2025-06-24",484.692825],["2025-06-25",484.973443],["2025-06-26",485.384278],["2025-06-27",485.295034],["2025-06-28",485.372434],["2025-06-29",485.175994],["2025-06-30",485.392414],["2025-07-01",485.30122],["2025-07-02",484.672955],["2025-07-03",485.696451],["2025-07-04",485.612528],["2025-07-05",485.503401],["2025-07-06",484.777073],["2025-07-07",484.14629],["2025-07-08",484.298843],["2025-07-09",484.407604],["2025-07-10",485.064933],["2025-07-11",484.894301],["2025-07-12",484.883786],["2025-07-13",485.012135],["2025-07-14",484.516239],["2025-07-15",484.145331],["2025-07-16",484.573402],["2025-07-17",485.321103],["2025-07-18",484.428533],["2025-07-19",484.908849],["2025-07-20",484.864216],["2025-07-21",484.142748],["2025-07-22",483.972308],["2025-07-23",484.245016],["2025-07-24",484.358402],["2025-07-25",484.62741],["2025-07-26",484.4472],["2025-07-27",484.616089],["2025-07-28",484.361629],["2025-07-29",483.989585],["2025-07-30",484.459154],["2025-07-31",483.818812],["2025-08-01",484.164994],["2025-08-02",484.2307],["2025-08-03",483.98443],["2025-08-04",484.13016],["2025-08-05",484.221861],["2025-08-06",484.327705],["2025-08-07",483.934334],["2025-08-08",484.02954],["2025-08-09",484.278569],["2025-08-10",484.254971],["2025-08-11",483.897532],["2025-08-12",484.048092],["2025-08-13",484.181987],["2025-08-14",484.439506],["2025-08-15",484.513303],["2025-08-16",485.008876],["2025-08-17",485.27655],["2025-08-18",484.387731],["2025-08-19",483.818808],["2025-08-20",483.532758],["2025-08-21",483.934152],["2025-08-22",483.670748],["2025-08-23",484.665776],["2025-08-24",484.453667],["2025-08-25",483.582279],["2025-08-26",483.407941],["2025-08-27",482.624529],["2025-08-28",481.417206],["2025-08-29",482.112791],["2025-08-30",483.556374],["2025-08-31",483.803558],["2025-09-01",483.607374],["2025-09-02",482.585715],["2025-09-03",482.669948],["2025-09-04",482.95989],["2025-09-05",483.806572],["2025-09-06",484.086427],["2025-09-07",483.918802],["2025-09-08",483.167473],["2025-09-09",483.574705],["2025-09-10",483.734912],["2025-09-11",483.96869],["2025-09-12",485.572124],["2025-09-13",485.430964],["2025-09-14",485.446116],["2025-09-15",484.950651],["2025-09-16",482.826439],["2025-09-17",484.753569],["2025-09-18",484.977774],["2025-09-19",484.242108],["2025-09-20",483.141427],["2025-09-21",482.851608],["2025-09-22",482.483816],["2025-09-23",481.467313],["2025-09-24",481.90007],["2025-09-25",483.017965],["2025-09-26",null],["2025-09-27",null],["2025-09-28",null],["2025-09-29",null],["2025-09-30",null],["2025-10-01",null],["2025-10-02",null],["2025-10-03",482.168605],["2025-10-04",483.767341],["2025-10-05",482.704493],["2025-10-06",483.959654],["2025-10-07",483.564685],["2025-10-08",483.347536],["2025-10-09",483.462927],["2025-10-10",483.281956],["2025-10-11",483.342416],["2025-10-12",483.993128],["2025-10-13",483.939193],["2025-10-14",483.082233],["2025-10-15",483.657376],["2025-10-16",482.280335],["2025-10-17",483.420124],["2025-10-18",483.43889],["2025-10-19",483.043283],["2025-10-20",482.945005],["2025-10-21",482.771244],["2025-10-22",482.886702],["2025-10-23",482.748924],["2025-10-24",483.155524],["2025-10-25",483.322679],["2025-10-26",483.499787],["2025-10-27",482.825678],["2025-10-28",482.819955],["2025-10-29",482.839995],["2025-10-30",483.226771],["2025-10-31",483.260228],["2025-11-01",483.203842],["2025-11-02",483.116816],["2025-11-03",483.349685],["2025-11-04",483.209169],["2025-11-05",483.204526],["2025-11-06",483.27529],["2025-11-07",483.319053],["2025-11-08",483.286417],["2025-11-09",483.056863],["2025-11-10",482.872601],["2025-11-11",482.838906],["2025-11-12",482.670447],["2025-11-13",482.704395],["2025-11-14",482.028681],["2025-11-15",481.229113],["2025-11-16",481.182394],["2025-11-17",481.581128],["2025-11-18",481.273045],["2025-11-19",481.373491],["2025-11-20",481.200757],["2025-11-21",481.304808],["2025-11-22",481.060781],["2025-11-23",481.051728],["2025-11-24",480.834122],["2025-11-25",479.297383],["2025-11-26",479.24641],["2025-11-27",479.222502],["2025-11-28",479.254471],["2025-11-29",479.231091],["2025-11-30",479.26929],["2025-12-01",479.366711],["2025-12-02",479.790248],["2025-12-03",479.223255],["2025-12-04",479.184626],["2025-12-05",479.12236],["2025-12-06",479.133172],["2025-12-07",479.154164],["2025-12-08",479.165892],["2025-12-09",479.161862],["2025-12-10",479.858761],["2025-12-11",481.505383],["2025-12-12",481.638155],["2025-12-13",481.642807],["2025-12-14",482.465946],["2025-12-15",481.997346],["2025-12-16",482.70238],["2025-12-17",481.244439],["2025-12-18",482.157285],["2025-12-19",481.238408],["2025-12-20",482.30197],["2025-12-21",481.61718],["2025-12-22",481.177247],["2025-12-23",481.171143],["2025-12-24",481.423841],["2025-12-25",481.820011],["2025-12-26",481.569074],["2025-12-27",481.071364],["2025-12-28",481.066868],["2025-12-29",481.055764],["2025-12-30",481.207163],["2025-12-31",481.201039],["2026-01-01",481.190426],["2026-01-02",481.202769],["2026-01-03",481.210774],["2026-01-04",481.210113],["2026-01-05",481.295351],["2026-01-06",481.395852],["2026-01-07",481.254206],["2026-01-08",481.262429],["2026-01-09",481.207667],["2026-01-10",481.199864],["2026-01-11",481.215103],["2026-01-12",481.269607],["2026-01-13",481.505989],["2026-01-14",481.231248],["2026-01-15",481.480261],["2026-01-16",482.491915],["2026-01-17",483.04809],["2026-01-18",482.958549],["2026-01-19",482.590748],["2026-01-20",482.246113],["2026-01-21",482.74466],["2026-01-22",481.616021],["2026-01-23",481.857947],["2026-01-24",481.831336],["2026-01-25",481.789427],["2026-01-26",481.802992],["2026-01-27",481.494282],["2026-01-28",481.528898],["2026-01-29",481.664035],["2026-01-30",481.604337],["2026-01-31",481.606269],["2026-02-01",481.942295],["2026-02-02",482.827903],["2026-02-03",482.920871],["2026-02-04",483.438312],["2026-02-05",482.053582],["2026-02-06",482.908439],["2026-02-07",483.884901],["2026-02-08",483.577255],["2026-02-09",482.944621],["2026-02-10",483.220333],["2026-02-11",483.224195],["2026-02-12",483.619203],["2026-02-13",484.083254],["2026-02-14",483.842747],["2026-02-15",483.732595],["2026-02-16",483.769603],["2026-02-17",483.635055],["2026-02-18",483.184554],["2026-02-19",482.868159],["2026-02-20",482.785659],["2026-02-21",483.085632],["2026-02-22",482.963555],["2026-02-23",483.361767],["2026-02-24",483.658028],["2026-02-25",483.390353],["2026-02-26",482.888986],["2026-02-27",483.154204],["2026-02-28",485.494533],["2026-03-01",485.746646],["2026-03-02",485.8282],["2026-03-03",484.816409],["2026-03-04",484.556698],["2026-03-05",483.031262],["2026-03-06",483.371912],["2026-03-07",485.183907],["2026-03-08",485.348855],["2026-03-09",485.299795],["2026-03-10",485.35678],["2026-03-11",485.294049],["2026-03-12",485.128302],["2026-03-13",485.084709],["2026-03-14",484.95172],["2026-03-15",485.014197],["2026-03-16",484.699098],["2026-03-17",484.708911],["2026-03-18",484.687592],["2026-03-19",484.755134],["2026-03-20",486.465304],["2026-03-21",487.320005],["2026-03-22",486.739229],["2026-03-23",486.769915],["2026-03-24",485.741605],["2026-03-25",487.055804],["2026-03-26",486.979293],["2026-03-27",487.013526],["2026-03-28",487.130509],["2026-03-29",486.977861],["2026-03-30",486.75245],["2026-03-31",486.929671],["2026-04-01",486.848154],["2026-04-02",486.788628],["2026-04-03",486.117885],["2026-04-04",485.715067],["2026-04-05",485.734866],["2026-04-06",485.902343],["2026-04-07",485.240012],["2026-04-08",485.937389],["2026-04-09",485.917805],["2026-04-10",485.982534],["2026-04-11",486.104389],["2026-04-12",486.016807],["2026-04-13",486.051073],["2026-04-14",486.298],["2026-04-15",485.863401],["2026-04-16",485.499554],["2026-04-17",485.509532],["2026-04-18",485.811234],["2026-04-19",485.80133],["2026-04-20",485.970834],["2026-04-21",485.160582],["2026-04-22",485.260694],["2026-04-23",486.130723],["2026-04-24",485.721568],["2026-04-25",485.835104],["2026-04-26",485.919641],["2026-04-27",485.960482],["2026-04-28",485.27756],["2026-04-29",485.272751],["2026-04-30",485.443569],["2026-05-01",485.812796],["2026-05-02",486.146882],["2026-05-03",485.969953],["2026-05-04",486.223554],["2026-05-05",485.616828],["2026-05-06",485.819139],["2026-05-07",485.60423],["2026-05-08",485.676362],["2026-05-09",485.803099],["2026-05-10",485.638288],["2026-05-11",485.802128],["2026-05-12",485.445458],["2026-05-13",485.885062],["2026-05-14",485.883342],["2026-05-15",486.063731],["2026-05-16",486.022302],["2026-05-17",486.04649],["2026-05-18",485.299976],["2026-05-19",485.08],["2026-05-20",485.071367],["2026-05-21",485.004338],["2026-05-22",485.956979],["2026-05-23",486.243004],["2026-05-24",486.270192],["2026-05-25",486.176158],["2026-05-26",485.878358],["2026-05-27",485.169496],["2026-05-28",485.881308],["2026-05-29",486.150608],["2026-05-30",486.139542],["2026-05-31",486.135367],["2026-06-01",486.185421],["2026-06-02",486.195158],["2026-06-03",486.200304],["2026-06-04",486.200117],["2026-06-05",486.189138],["2026-06-06",486.413529],["2026-06-07",486.577538],["2026-06-08",486.499771],["2026-06-09",486.505717],["2026-06-10",486.023183],["2026-06-11",485.772688],["2026-06-12",486.848467]]}