{"columns":["datetime","flow"],"data":[["1996-09-25",0.0],["1996-09-26",0.790000021],["1996-09-27",0.0],["1996-09-28",0.0],["1996-09-29",0.0],["1996-09-30",0.0],["1996-10-01",0.0],["1996-10-02",0.0],["1996-10-03",0.0],["1996-10-04",0.0],["1996-10-05",0.0],["1996-10-06",3.88000011],["1996-10-07",7.82999992],["1996-10-08",12.4499998],["1996-10-09",11.1800003],["1996-10-10",9.97999954],["1996-10-11",9.22000027],["1996-10-12",10.1899996],["1996-10-13",9.68999958],["1996-10-14",9.72999954],["1996-10-15",9.35000038],["1996-10-16",9.02999973],["1996-10-17",8.84000015],["1996-10-18",11.1300001],["1996-10-19",9.11999989],["1996-10-20",10.3299999],["1996-10-21",9.01000023],["1996-10-22",10.9399996],["1996-10-23",9.0],["1996-10-24",9.52000046],["1996-10-25",10.1099997],["1996-10-26",9.65999985],["1996-10-27",9.47999954],["1996-10-28",4.78999996],["1996-10-29",5.5999999],["1996-10-30",12.6899996],["1996-10-31",10.25],["1996-11-01",10.1099997],["1996-11-02",8.89999962],["1996-11-03",9.57999992],["1996-11-04",7.57999992],["1996-11-05",10.4300003],["1996-11-06",7.75],["1996-11-07",7.63999987],["1996-11-08",7.53000021],["1996-11-09",7.46999979],["1996-11-10",7.48000002],["1996-11-11",7.36999989],["1996-11-12",7.44000006],["1996-11-13",7.13999987],["1996-11-14",7.88000011],["1996-11-15",7.42999983],["1996-11-16",7.53000021],["1996-11-17",7.76999998],["1996-11-18",7.44999981],["1996-11-19",6.28999996],["1996-11-20",5.88000011],["1996-11-21",5.92000008],["1996-11-22",5.88999987],["1996-11-23",6.07999992],["1996-11-24",5.96000004],["1996-11-25",6.09000015],["1996-11-26",6.1500001],["1996-11-27",5.92000008],["1996-11-28",5.90999985],["1996-11-29",6.19000006],["1996-11-30",6.11000013],["1996-12-01",5.69999981],["1996-12-02",6.28000021],["1996-12-03",6.01999998],["1996-12-04",6.0999999],["1996-12-05",5.90999985],["1996-12-06",5.98000002],["1996-12-07",5.78000021],["1996-12-08",6.13000011],["1996-12-09",6.25],["1996-12-10",6.06969976],["1996-12-11",6.1269002],["1996-12-12",5.97370005],["1996-12-13",6.30170012],["1996-12-14",6.17180014],["1996-12-15",6.30789995],["1996-12-16",6.11450005],["1996-12-17",5.90719986],["1996-12-18",6.36980009],["1996-12-19",5.82210016],["1996-12-20",6.08199978],["1996-12-21",5.96750021],["1996-12-22",6.33580017],["1996-12-23",6.01709986],["1996-12-24",6.49049997],["1996-12-25",7.07530022],["1996-12-26",6.25689983],["1996-12-27",5.86390018],["1996-12-28",6.17180014],["1996-12-29",5.91029978],["1996-12-30",5.76789999],["1996-12-31",0.0],["1997-01-01",8.17539978],["1997-01-02",8.81900024],["1997-01-03",11.9320002],["1997-01-04",7.81799984],["1997-01-05",8.18780041],["1997-01-06",7.69729996],["1997-01-07",7.98050022],["1997-01-08",7.73750019],["1997-01-09",7.37400007],["1997-01-10",7.51319981],["1997-01-11",7.17280006],["1997-01-12",7.94019985],["1997-01-13",7.88609982],["1997-01-14",8.1875],["1997-01-15",8.09959984],["1997-01-16",7.16039991],["1997-01-17",8.46630001],["1997-01-18",8.52040005],["1997-01-19",8.20639992],["1997-01-20",8.52820015],["1997-01-21",7.57509995],["1997-01-22",8.33790016],["1997-01-23",8.0376997],["1997-01-24",7.71740007],["1997-01-25",7.74840021],["1997-01-26",7.68959999],["1997-01-27",8.1491003],["1997-01-28",7.33059978],["1997-01-29",8.25899982],["1997-01-30",7.15119982],["1997-01-31",7.88450003],["1997-02-01",8.27439976],["1997-02-02",8.13210011],["1997-02-03",8.50339985],["1997-02-04",8.16609955],["1997-02-05",8.16919994],["1997-02-06",8.38269997],["1997-02-07",7.74840021],["1997-02-08",7.51009989],["1997-02-09",8.41209984],["1997-02-10",7.36780024],["1997-02-11",7.61530018],["1997-02-12",7.72209978],["1997-02-13",7.27180004],["1997-02-14",7.98509979],["1997-02-15",7.69729996],["1997-02-16",8.3998003],["1997-02-17",7.77470016],["1997-02-18",6.5802002],["1997-02-19",9.8526001],["1997-02-20",8.46010017],["1997-02-21",8.01760006],["1997-02-22",8.08409977],["1997-02-23",8.02999973],["1997-02-24",7.30740023],["1997-02-25",7.53800011],["1997-02-26",7.75299978],["1997-02-27",7.94329977],["1997-02-28",7.83500004],["1997-03-01",8.16149998],["1997-03-02",8.0376997],["1997-03-03",7.64470005],["1997-03-04",8.0593996],["1997-03-05",8.31779957],["1997-03-06",7.85200024],["1997-03-07",8.68910027],["1997-03-08",8.53279972],["1997-03-09",8.3501997],["1997-03-10",8.46940041],["1997-03-11",8.06869984],["1997-03-12",8.09029961],["1997-03-13",7.99900007],["1997-03-14",6.4302001],["1997-03-15",10.0103998],["1997-03-16",7.5875001],["1997-03-17",7.9526],["1997-03-18",7.81489992],["1997-03-19",8.79580021],["1997-03-20",7.73750019],["1997-03-21",8.66740036],["1997-03-22",7.77619982],["1997-03-23",8.02840042],["1997-03-24",8.10890007],["1997-03-25",7.70349979],["1997-03-26",7.64160013],["1997-03-27",8.29759979],["1997-03-28",7.80870008],["1997-03-29",8.05780029],["1997-03-30",7.93400002],["1997-03-31",10.1542997],["1997-04-01",10.2083998],["1997-04-02",9.49050045],["1997-04-03",9.09640026],["1997-04-04",8.85620022],["1997-04-05",9.22599983],["1997-04-06",9.51990032],["1997-04-07",9.41160011],["1997-04-08",9.13309956],["1997-04-09",10.0799999],["1997-04-10",8.91959953],["1997-04-11",7.7730999],["1997-04-12",9.09599972],["1997-04-13",9.04030037],["1997-04-14",10.5225],["1997-04-15",11.3781004],["1997-04-16",10.3151999],["1997-04-17",11.7231998],["1997-04-18",11.7014999],["1997-04-19",11.3718996],["1997-04-20",11.1227999],["1997-04-21",12.2446003],["1997-04-22",7.82110023],["1997-04-23",10.2687998],["1997-04-24",8.0656004],["1997-04-25",10.2625999],["1997-04-26",9.5678997],["1997-04-27",9.10990047],["1997-04-28",9.2894001],["1997-04-29",9.36520004],["1997-04-30",8.02070045],["1997-05-01",8.6875],["1997-05-02",10.0295],["1997-05-03",11.1646004],["1997-05-04",10.6463003],["1997-05-05",10.8428001],["1997-05-06",9.91759968],["1997-05-07",10.2161999],["1997-05-08",10.2641001],["1997-05-09",10.4141998],["1997-05-10",10.3074999],["1997-05-11",9.78610039],["1997-05-12",9.8355999],["1997-05-13",9.72729969],["1997-05-14",8.00829983],["1997-05-15",9.96240044],["1997-05-16",10.3832998],["1997-05-17",11.0393],["1997-05-18",10.2951002],["1997-05-19",9.89000034],["1997-05-20",11.1057997],["1997-05-21",10.1527004],["1997-05-22",10.3183002],["1997-05-23",10.2487001],["1997-05-24",10.2300997],["1997-05-25",9.59879971],["1997-05-26",10.8521004],["1997-05-27",9.91289997],["1997-05-28",10.4034004],["1997-05-29",10.4390001],["1997-05-30",8.47089958],["1997-05-31",11.0995998],["1997-06-01",10.3971996],["1997-06-02",10.0723],["1997-06-03",10.2781],["1997-06-04",10.4111004],["1997-06-05",10.4745998],["1997-06-06",9.74740028],["1997-06-07",7.34919977],["1997-06-08",7.21460009],["1997-06-09",9.10060024],["1997-06-10",9.20580006],["1997-06-11",9.66849995],["1997-06-12",10.0986004],["1997-06-13",10.2332001],["1997-06-14",8.15680027],["1997-06-15",9.71949959],["1997-06-16",9.52299976],["1997-06-17",9.49359989],["1997-06-18",9.44569969],["1997-06-19",10.0614996],["1997-06-20",11.0005999],["1997-06-21",10.5657997],["1997-06-22",11.2063999],["1997-06-23",10.3771],["1997-06-24",10.9944],["1997-06-25",10.4158001],["1997-06-26",9.76749992],["1997-06-27",10.2193003],["1997-06-28",11.8717003],["1997-06-29",11.3270998],["1997-06-30",11.9088001],["1997-07-01",10.7608004],["1997-07-02",11.7402],["1997-07-03",13.1729002],["1997-07-04",13.5752001],["1997-07-05",10.4126997],["1997-07-06",9.72109985],["1997-07-07",10.2223997],["1997-07-08",11.3038998],["1997-07-09",10.0661001],["1997-07-10",14.4540005],["1997-07-11",22.0956993],["1997-07-12",20.8006001],["1997-07-13",21.8017006],["1997-07-14",19.2719994],["1997-07-15",19.7625008],["1997-07-16",19.3090992],["1997-07-17",20.5004997],["1997-07-18",21.4179993],["1997-07-19",10.0382004],["1997-07-20",5.51730013],["1997-07-21",9.59879971],["1997-07-22",5.51730013],["1997-07-23",9.67619991],["1997-07-24",13.3059998],["1997-07-25",9.5848999],["1997-07-26",9.2755003],["1997-07-27",9.00469971],["1997-07-28",8.17850018],["1997-07-29",9.68859959],["1997-07-30",10.1759996],["1997-07-31",9.92380047],["1997-08-01",9.50139999],["1997-08-02",7.14650011],["1997-08-03",10.7592001],["1997-08-04",8.80980015],["1997-08-05",10.5628004],["1997-08-06",8.67980003],["1997-08-07",8.61019993],["1997-08-08",9.57409954],["1997-08-09",9.96240044],["1997-08-10",7.60459995],["1997-08-11",9.71640015],["1997-08-12",9.83090019],["1997-08-13",9.67770004],["1997-08-14",10.0305004],["1997-08-15",10.0058002],["1997-08-16",7.81650019],["1997-08-17",8.87170029],["1997-08-18",10.7622995],["1997-08-19",9.09449959],["1997-08-20",9.46109962],["1997-08-21",10.0584002],["1997-08-22",9.38529968],["1997-08-23",10.1419001],["1997-08-24",10.3816996],["1997-08-25",10.9371996],["1997-08-26",11.8128996],["1997-08-27",9.06040001],["1997-08-28",9.01399994],["1997-08-29",12.1578999],["1997-08-30",10.5318003],["1997-08-31",8.9939003],["1997-09-01",9.92679977],["1997-09-02",10.6029997],["1997-09-03",11.8640003],["1997-09-04",9.29559994],["1997-09-05",10.6261997],["1997-09-06",9.34969997],["1997-09-07",11.5637999],["1997-09-08",10.7515001],["1997-09-09",11.7061005],["1997-09-10",11.9799995],["1997-09-11",11.6876001],["1997-09-12",10.6787996],["1997-09-13",11.8407001],["1997-09-14",11.4973001],["1997-09-15",12.2755003],["1997-09-16",11.8717003],["1997-09-17",10.6122999],["1997-09-18",12.4117002],["1997-09-19",8.77569962],["1997-09-20",6.48740005],["1997-09-21",9.45800018],["1997-09-22",0.261400014],["1997-09-23",0.0],["1997-09-24",0.0],["1997-09-25",0.0],["1997-09-26",0.0],["1997-09-27",0.0],["1997-09-28",0.0],["1997-09-29",0.0],["1997-09-30",0.0],["1997-10-01",3.13919997],["1997-10-02",11.4617004],["1997-10-03",11.9026003],["1997-10-04",10.849],["1997-10-05",10.8241997],["1997-10-06",12.0218],["1997-10-07",12.4596004],["1997-10-08",12.2027998],["1997-10-09",7.87370014],["1997-10-10",8.0067997],["1997-10-11",9.39929962],["1997-10-12",8.6008997],["1997-10-13",8.61639977],["1997-10-14",9.05580044],["1997-10-15",8.54360008],["1997-10-16",7.07070017],["1997-10-17",6.5461998],["1997-10-18",7.21150017],["1997-10-19",6.86180019],["1997-10-20",6.18109989],["1997-10-21",6.81850004],["1997-10-22",6.63439989],["1997-10-23",5.92269993],["1997-10-24",6.95620012],["1997-10-25",6.44560003],["1997-10-26",8.97379971],["1997-10-27",7.1480999],["1997-10-28",6.31459999],["1997-10-29",6.1578002],["1997-10-30",6.51989985],["1997-10-31",6.19649982],["1997-11-01",6.2894001],["1997-11-02",6.16559982],["1997-11-03",5.89169979],["1997-11-04",6.58640003],["1997-11-05",6.12839985],["1997-11-06",5.74160004],["1997-11-07",5.72770023],["1997-11-08",6.53690004],["1997-11-09",6.81389999],["1997-11-10",6.03719997],["1997-11-11",6.4440999],["1997-11-12",7.09000015],["1997-11-13",10.6957998],["1997-11-14",10.3306999],["1997-11-15",7.38479996],["1997-11-16",8.92739964],["1997-11-17",5.73390007],["1997-11-18",6.26620007],["1997-11-19",6.16709995],["1997-11-20",6.02629995],["1997-11-21",5.70760012],["1997-11-22",5.74009991],["1997-11-23",5.78499985],["1997-11-24",6.90210009],["1997-11-25",5.54820013],["1997-11-26",6.13000011],["1997-11-27",5.84689999],["1997-11-28",5.76000023],["1997-11-29",5.99690008],["1997-11-30",5.82359982],["1997-12-01",6.48890018],["1997-12-02",5.33010006],["1997-12-03",6.3032999],["1997-12-04",6.11299992],["1997-12-05",5.67509985],["1997-12-06",5.27899981],["1997-12-07",6.47039986],["1997-12-08",6.34040022],["1997-12-09",9.32649994],["1997-12-10",8.74790001],["1997-12-11",8.74790001],["1997-12-12",8.98460007],["1997-12-13",8.31159973],["1997-12-14",9.12849998],["1997-12-15",8.40130043],["1997-12-16",9.07120037],["1997-12-17",8.88560009],["1997-12-18",8.41989994],["1997-12-19",8.57769966],["1997-12-20",9.49520016],["1997-12-21",8.03310013],["1997-12-22",9.41160011],["1997-12-23",9.02639961],["1997-12-24",8.10420036],["1997-12-25",9.58180046],["1997-12-26",9.15019989],["1997-12-27",9.08979988],["1997-12-28",8.65040016],["1997-12-29",9.17339993],["1997-12-30",6.02939987],["1997-12-31",0.0],["1998-01-01",8.80980015],["1998-01-02",7.63539982],["1998-01-03",8.01449966],["1998-01-04",7.95419979],["1998-01-05",7.63079977],["1998-01-06",8.46319962],["1998-01-07",8.20170021],["1998-01-08",7.94950008],["1998-01-09",8.02840042],["1998-01-10",7.74060011],["1998-01-11",7.99749994],["1998-01-12",8.11349964],["1998-01-13",6.54309988],["1998-01-14",9.02019978],["1998-01-15",7.83500004],["1998-01-16",7.19290018],["1998-01-17",7.98360014],["1998-01-18",8.82680035],["1998-01-19",8.69219971],["1998-01-20",7.64470005],["1998-01-21",8.32079983],["1998-01-22",7.87220001],["1998-01-23",8.20330048],["1998-01-24",7.52250004],["1998-01-25",8.53590012],["1998-01-26",7.80249977],["1998-01-27",8.13669968],["1998-01-28",7.27339983],["1998-01-29",7.54879999],["1998-01-30",7.83039999],["1998-01-31",8.47710037],["1998-02-01",8.77880001],["1998-02-02",8.08259964],["1998-02-03",7.49459982],["1998-02-04",7.54879999],["1998-02-05",8.33940029],["1998-02-06",6.71019983],["1998-02-07",5.68130016],["1998-02-08",9.74429989],["1998-02-09",8.49409962],["1998-02-10",8.07479954],["1998-02-11",8.10420036],["1998-02-12",8.22179985],["1998-02-13",8.20639992],["1998-02-14",7.51940012],["1998-02-15",8.07789993],["1998-02-16",7.95419979],["1998-02-17",7.6230998],["1998-02-18",7.80560017],["1998-02-19",8.39050007],["1998-02-20",7.13409996],["1998-02-21",8.06709957],["1998-02-22",8.15680027],["1998-02-23",8.21409988],["1998-02-24",7.90460014],["1998-02-25",7.23320007],["1998-02-26",9.21199989],["1998-02-27",7.96649981],["1998-02-28",7.71899986],["1998-03-01",8.36569977],["1998-03-02",8.06709957],["1998-03-03",7.80870008],["1998-03-04",8.31620026],["1998-03-05",7.46990013],["1998-03-06",8.14290047],["1998-03-07",8.55140018],["1998-03-08",8.69839954],["1998-03-09",8.15839958],["1998-03-10",8.95670033],["1998-03-11",7.76079988],["1998-03-12",8.64420033],["1998-03-13",8.1491003],["1998-03-14",8.9382],["1998-03-15",9.09449959],["1998-03-16",9.11769962],["1998-03-17",8.51729965],["1998-03-18",8.12279987],["1998-03-19",7.7112999],["1998-03-20",9.51990032],["1998-03-21",8.0795002],["1998-03-22",8.3888998],["1998-03-23",8.50959969],["1998-03-24",9.86340046],["1998-03-25",8.18620014],["1998-03-26",7.71430016],["1998-03-27",8.33790016],["1998-03-28",7.98050022],["1998-03-29",8.01760006],["1998-03-30",7.96339989],["1998-03-31",7.59829998],["1998-04-01",9.47350025],["1998-04-02",9.10529995],["1998-04-03",10.0567999],["1998-04-04",10.0258999],["1998-04-05",10.4605999],["1998-04-06",9.97169971],["1998-04-07",9.27700043],["1998-04-08",10.3754997],["1998-04-09",10.1264],["1998-04-10",10.0706997],["1998-04-11",10.3864002],["1998-04-12",11.3518],["1998-04-13",10.5009003],["1998-04-14",10.0567999],["1998-04-15",9.34659958],["1998-04-16",10.1619997],["1998-04-17",9.68700027],["1998-04-18",8.41209984],["1998-04-19",10.5719995],["1998-04-20",10.6880999],["1998-04-21",10.8057003],["1998-04-22",9.11299992],["1998-04-23",10.8458996],["1998-04-24",10.5580997],["1998-04-25",10.6680002],["1998-04-26",10.1141005],["1998-04-27",10.2316999],["1998-04-28",9.96240044],["1998-04-29",10.4715004],["1998-04-30",10.6293001],["1998-05-01",9.89900017],["1998-05-02",9.05270004],["1998-05-03",9.91759968],["1998-05-04",10.5937004],["1998-05-05",9.58959961],["1998-05-06",9.81389999],["1998-05-07",10.2764997],["1998-05-08",11.7634001],["1998-05-09",10.0754004],["1998-05-10",10.8072004],["1998-05-11",10.6772003],["1998-05-12",10.4854002],["1998-05-13",9.89439964],["1998-05-14",9.01710033],["1998-05-15",8.60859966],["1998-05-16",7.671],["1998-05-17",12.2553997],["1998-05-18",10.7251997],["1998-05-19",10.3106003],["1998-05-20",10.6850004],["1998-05-21",10.2549],["1998-05-22",10.7391005],["1998-05-23",10.5951996],["1998-05-24",9.70409966],["1998-05-25",9.81239986],["1998-05-26",9.71020031],["1998-05-27",8.83920002],["1998-05-28",9.97480011],["1998-05-29",11.8794003],["1998-05-30",10.9758997],["1998-05-31",11.0811005],["1998-06-01",10.2115002],["1998-06-02",11.0347004],["1998-06-03",11.1926003],["1998-06-04",9.28009987],["1998-06-05",7.77470016],["1998-06-06",10.9635],["1998-06-07",10.5874996],["1998-06-08",11.1382999],["1998-06-09",10.6632996],["1998-06-10",10.9247999],["1998-06-11",12.7674999],["1998-06-12",12.7953997],["1998-06-13",10.9047003],["1998-06-14",10.3724003],["1998-06-15",7.99749994],["1998-06-16",12.1069002],["1998-06-17",10.8473997],["1998-06-18",11.5761995],["1998-06-19",10.7947998],["1998-06-20",10.1450005],["1998-06-21",9.46420002],["1998-06-22",10.5116997],["1998-06-23",10.3584995],["1998-06-24",9.58650017],["1998-06-25",13.8164997],["1998-06-26",19.9976006],["1998-06-27",23.9678001],["1998-06-28",24.0900002],["1998-06-29",18.2679005],["1998-06-30",21.3999996],["1998-07-01",13.2564001],["1998-07-02",10.0723],["1998-07-03",10.1280003],["1998-07-04",9.99339962],["1998-07-05",11.0733004],["1998-07-06",9.41320038],["1998-07-07",7.9387002],["1998-07-08",9.17339993],["1998-07-09",8.16300011],["1998-07-10",9.80000019],["1998-07-11",7.34149981],["1998-07-12",9.80459976],["1998-07-13",11.0408001],["1998-07-14",11.6766996],["1998-07-15",10.2532997],["1998-07-16",10.6664],["1998-07-17",10.8877001],["1998-07-18",11.7030001],["1998-07-19",12.6190004],["1998-07-20",10.8830004],["1998-07-21",14.9754],["1998-07-22",8.9769001],["1998-07-23",8.86859989],["1998-07-24",6.94070005],["1998-07-25",9.19810009],["1998-07-26",6.75969982],["1998-07-27",9.63290024],["1998-07-28",8.94439983],["1998-07-29",10.0522003],["1998-07-30",7.90460014],["1998-07-31",4.70970011],["1998-08-01",11.0548],["1998-08-02",8.80200005],["1998-08-03",9.06809998],["1998-08-04",10.0567999],["1998-08-05",8.79740047],["1998-08-06",10.9403],["1998-08-07",9.97179985],["1998-08-08",11.8779001],["1998-08-09",11.2466002],["1998-08-10",10.9758997],["1998-08-11",10.3909998],["1998-08-12",9.27700043],["1998-08-13",10.7221003],["1998-08-14",11.3766003],["1998-08-15",11.3130999],["1998-08-16",10.4467001],["1998-08-17",10.8799],["1998-08-18",11.1289997],["1998-08-19",8.90260029],["1998-08-20",11.1955996],["1998-08-21",10.1141005],["1998-08-22",8.62559986],["1998-08-23",11.8175001],["1998-08-24",9.52610016],["1998-08-25",9.84020042],["1998-08-26",9.94699955],["1998-08-27",10.3353004],["1998-08-28",10.5193996],["1998-08-29",10.5906],["1998-08-30",11.0965004],["1998-08-31",10.4452],["1998-09-01",8.83609962],["1998-09-02",9.41469955],["1998-09-03",9.73499966],["1998-09-04",9.30799961],["1998-09-05",10.9279003],["1998-09-06",12.3900003],["1998-09-07",10.8473997],["1998-09-08",10.4977999],["1998-09-09",10.9232998],["1998-09-10",10.5410995],["1998-09-11",10.9371996],["1998-09-12",8.02219963],["1998-09-13",12.3683004],["1998-09-14",11.2202997],["1998-09-15",10.6570997],["1998-09-16",10.6463003],["1998-09-17",10.3570004],["1998-09-18",13.6339998],["1998-09-19",12.3281002],["1998-09-20",11.8624001],["1998-09-21",11.2047997],["1998-09-22",11.816],["1998-09-23",10.9434004],["1998-09-24",12.6267004],["1998-09-25",12.8325005],["1998-09-26",10.6122999],["1998-09-27",11.7819996],["1998-09-28",10.5812998],["1998-09-29",13.1342001],["1998-09-30",11.5776997],["1998-10-01",7.82110023],["1998-10-02",8.05319977],["1998-10-03",8.01760006],["1998-10-04",7.60909986],["1998-10-05",8.22649956],["1998-10-06",7.13409996],["1998-10-07",0.0],["1998-10-08",0.0],["1998-10-09",0.0],["1998-10-10",0.0],["1998-10-11",0.0],["1998-10-12",0.0],["1998-10-13",0.0],["1998-10-14",0.996399999],["1998-10-15",5.00519991],["1998-10-16",0.0],["1998-10-17",0.0],["1998-10-18",1.66320002],["1998-10-19",5.33010006],["1998-10-20",7.01039982],["1998-10-21",6.69010019],["1998-10-22",10.0228004],["1998-10-23",8.55910015],["1998-10-24",8.48330021],["1998-10-25",8.63490009],["1998-10-26",6.26310015],["1998-10-27",8.11970043],["1998-10-28",6.73799992],["1998-10-29",7.54409981],["1998-10-30",7.74060011],["1998-10-31",8.34869957],["1998-11-01",9.12380028],["1998-11-02",6.92990017],["1998-11-03",8.0763998],["1998-11-04",8.03619957],["1998-11-05",7.18359995],["1998-11-06",9.19190025],["1998-11-07",8.50189972],["1998-11-08",7.6571002],["1998-11-09",8.67980003],["1998-11-10",7.45440006],["1998-11-11",7.51940012],["1998-11-12",7.28420019],["1998-11-13",8.70919991],["1998-11-14",8.13210011],["1998-11-15",8.47089958],["1998-11-16",8.18000031],["1998-11-17",8.06709957],["1998-11-18",9.00629997],["1998-11-19",7.90159988],["1998-11-20",7.92479992],["1998-11-21",8.26360035],["1998-11-22",8.0795002],["1998-11-23",7.86600018],["1998-11-24",7.99900007],["1998-11-25",8.40750027],["1998-11-26",8.01449966],["1998-11-27",8.88710022],["1998-11-28",7.64779997],["1998-11-29",9.2027998],["1998-11-30",8.58080006],["1998-12-01",7.45599985],["1998-12-02",9.47200012],["1998-12-03",8.29759979],["1998-12-04",9.02169991],["1998-12-05",8.36730003],["1998-12-06",8.7432003],["1998-12-07",8.62559986],["1998-12-08",8.47249985],["1998-12-09",8.57610035],["1998-12-10",9.15789986],["1998-12-11",8.39820004],["1998-12-12",8.19550037],["1998-12-13",8.49100018],["1998-12-14",10.3492002],["1998-12-15",9.16720009],["1998-12-16",9.05109978],["1998-12-17",8.70759964],["1998-12-18",8.58699989],["1998-12-19",8.46319962],["1998-12-20",8.6225996],["1998-12-21",9.20890045],["1998-12-22",8.84379959],["1998-12-23",5.99230003],["1998-12-24",3.51060009],["1998-12-25",3.55539989],["1998-12-26",3.4224],["1998-12-27",3.61420012],["1998-12-28",3.23830009],["1998-12-29",3.08200002],["1998-12-30",2.5776],["1998-12-31",0.0],["1999-01-01",8.96140003],["1999-01-02",9.14089966],["1999-01-03",9.38689995],["1999-01-04",8.38269997],["1999-01-05",9.02019978],["1999-01-06",8.12899971],["1999-01-07",8.34710026],["1999-01-08",8.08409977],["1999-01-09",7.08309984],["1999-01-10",9.28629971],["1999-01-11",8.26980019],["1999-01-12",8.57769966],["1999-01-13",8.66590023],["1999-01-14",8.07479954],["1999-01-15",8.49409962],["1999-01-16",8.50650024],["1999-01-17",8.54049969],["1999-01-18",8.40750027],["1999-01-19",8.73089981],["1999-01-20",8.4307003],["1999-01-21",9.2723999],["1999-01-22",8.25119972],["1999-01-23",9.83090019],["1999-01-24",8.90880013],["1999-01-25",8.12590027],["1999-01-26",8.43690014],["1999-01-27",9.28479958],["1999-01-28",9.71949959],["1999-01-29",8.28989983],["1999-01-30",8.83139992],["1999-01-31",9.20890045],["1999-02-01",7.68959999],["1999-02-02",8.75559998],["1999-02-03",8.63339996],["1999-02-04",7.98050022],["1999-02-05",9.08360004],["1999-02-06",6.20120001],["1999-02-07",10.0970001],["1999-02-08",9.40540028],["1999-02-09",7.82730007],["1999-02-10",8.9133997],["1999-02-11",8.6953001],["1999-02-12",9.8835001],["1999-02-13",9.02169991],["1999-02-14",9.37759972],["1999-02-15",9.23680019],["1999-02-16",7.54409981],["1999-02-17",5.8499999],["1999-02-18",7.52710009],["1999-02-19",7.60449982],["1999-02-20",7.92479992],["1999-02-21",8.77110004],["1999-02-22",10.0073004],["1999-02-23",6.2677002],["1999-02-24",11.4337997],["1999-02-25",9.71949959],["1999-02-26",8.47399998],["1999-02-27",9.87419987],["1999-02-28",9.95619965],["1999-03-01",9.80930042],["1999-03-02",10.8134003],["1999-03-03",9.72570038],["1999-03-04",8.3718996],["1999-03-05",9.05109978],["1999-03-06",8.57149982],["1999-03-07",8.24660015],["1999-03-08",8.24810028],["1999-03-09",8.6225996],["1999-03-10",9.38529968],["1999-03-11",8.75720024],["1999-03-12",8.70300007],["1999-03-13",8.70460033],["1999-03-14",9.25230026],["1999-03-15",8.83300018],["1999-03-16",10.0042],["1999-03-17",9.76280022],["1999-03-18",8.4616003],["1999-03-19",9.47200012],["1999-03-20",8.63799953],["1999-03-21",10.0412998],["1999-03-22",9.48429966],["1999-03-23",9.84179974],["1999-03-24",8.54979992],["1999-03-25",9.66689968],["1999-03-26",9.69009972],["1999-03-27",9.98869991],["1999-03-28",9.32339954],["1999-03-29",9.60659981],["1999-03-30",9.63599968],["1999-03-31",9.07279968],["1999-04-01",10.2053003],["1999-04-02",7.58900023],["1999-04-03",9.15939999],["1999-04-04",9.47039986],["1999-04-05",8.80980015],["1999-04-06",9.48279953],["1999-04-07",10.5473003],["1999-04-08",9.95619965],["1999-04-09",11.8128996],["1999-04-10",10.6154003],["1999-04-11",11.8979998],["1999-04-12",10.9773998],["1999-04-13",11.618],["1999-04-14",9.3281002],["1999-04-15",8.82989979],["1999-04-16",9.41160011],["1999-04-17",9.65610027],["1999-04-18",10.5286999],["1999-04-19",10.3986998],["1999-04-20",10.5890999],["1999-04-21",10.2981997],["1999-04-22",9.73040009],["1999-04-23",7.85510015],["1999-04-24",9.2723999],["1999-04-25",8.47710037],["1999-04-26",9.40849972],["1999-04-27",9.02169991],["1999-04-28",9.18109989],["1999-04-29",6.93760014],["1999-04-30",7.78399992],["1999-05-01",0.0],["1999-05-02",6.89589977],["1999-05-03",3.6730001],["1999-05-04",5.11499977],["1999-05-05",4.57350016],["1999-05-06",4.11709976],["1999-05-07",6.33269978],["1999-05-08",10.4961996],["1999-05-09",10.0118999],["1999-05-10",9.05889988],["1999-05-11",9.05889988],["1999-05-12",8.97070026],["1999-05-13",10.2749996],["1999-05-14",11.1724005],["1999-05-15",11.2806997],["1999-05-16",9.79380035],["1999-05-17",8.86859989],["1999-05-18",8.94130039],["1999-05-19",11.0702],["1999-05-20",9.73499966],["1999-05-21",9.93610001],["1999-05-22",9.30490017],["1999-05-23",9.13619995],["1999-05-24",10.0058002],["1999-05-25",6.91750002],["1999-05-26",8.21409988],["1999-05-27",7.55189991],["1999-05-28",7.64319992],["1999-05-29",8.9382],["1999-05-30",9.27700043],["1999-05-31",7.68030024],["1999-06-01",8.81900024],["1999-06-02",10.1435003],["1999-06-03",8.31159973],["1999-06-04",8.20170021],["1999-06-05",12.3885002],["1999-06-06",11.2776003],["1999-06-07",10.0970001],["1999-06-08",9.38379955],["1999-06-09",5.34250021],["1999-06-10",6.81230021],["1999-06-11",7.87989998],["1999-06-12",7.84889984],["1999-06-13",7.62459993],["1999-06-14",7.51170015],["1999-06-15",7.31519985],["1999-06-16",5.73080015],["1999-06-17",5.22489977],["1999-06-18",7.4993],["1999-06-19",7.43739986],["1999-06-20",7.43739986],["1999-06-21",8.49720001],["1999-06-22",8.11200047],["1999-06-23",7.76230001],["1999-06-24",7.54260015],["1999-06-25",7.30740023],["1999-06-26",7.70510006],["1999-06-27",8.42300034],["1999-06-28",9.08360004],["1999-06-29",7.22539997],["1999-06-30",6.61889982],["1999-07-01",9.35589981],["1999-07-02",8.08880043],["1999-07-03",8.11660004],["1999-07-04",8.80980015],["1999-07-05",8.3888998],["1999-07-06",7.52089977],["1999-07-07",6.30950022],["1999-07-08",8.01299953],["1999-07-09",6.36210012],["1999-07-10",7.60599995],["1999-07-11",8.18929958],["1999-07-12",8.52200031],["1999-07-13",11.7447996],["1999-07-14",10.4977999],["1999-07-15",8.15219975],["1999-07-16",10.4280996],["1999-07-17",7.70349979],["1999-07-18",9.59109974],["1999-07-19",9.52299976],["1999-07-20",11.6705999],["1999-07-21",11.7479],["1999-07-22",12.8494997],["1999-07-23",13.2425003],["1999-07-24",13.6371002],["1999-07-25",13.8629999],["1999-07-26",13.2472],["1999-07-27",12.9345999],["1999-07-28",13.0769997],["1999-07-29",13.1450005],["1999-07-30",13.0475998],["1999-07-31",12.0897999],["1999-08-01",10.6061001],["1999-08-02",11.0192003],["1999-08-03",11.4105997],["1999-08-04",10.6091995],["1999-08-05",9.72259998],["1999-08-06",10.0646],["1999-08-07",10.2238998],["1999-08-08",8.65970039],["1999-08-09",8.54209995],["1999-08-10",5.82980013],["1999-08-11",8.34710026],["1999-08-12",8.72159958],["1999-08-13",9.13309956],["1999-08-14",9.59420013],["1999-08-15",8.73550034],["1999-08-16",9.87419987],["1999-08-17",9.71020031],["1999-08-18",9.17949963],["1999-08-19",9.63440037],["1999-08-20",10.21],["1999-08-21",8.0625],["1999-08-22",7.89540005],["1999-08-23",10.0938997],["1999-08-24",11.2883997],["1999-08-25",8.6566],["1999-08-26",10.7979002],["1999-08-27",9.16559982],["1999-08-28",9.35900021],["1999-08-29",9.91139984],["1999-08-30",9.36989975],["1999-08-31",9.49979973],["1999-09-01",10.2858],["1999-09-02",9.36209965],["1999-09-03",9.64990044],["1999-09-04",9.87419987],["1999-09-05",9.56330013],["1999-09-06",10.0754004],["1999-09-07",9.98869991],["1999-09-08",9.45800018],["1999-09-09",9.93150043],["1999-09-10",10.3477001],["1999-09-11",9.35589981],["1999-09-12",9.3032999],["1999-09-13",8.27130032],["1999-09-14",8.63490009],["1999-09-15",8.78969955],["1999-09-16",7.95730019],["1999-09-17",8.32699966],["1999-09-18",9.99339962],["1999-09-19",9.65299988],["1999-09-20",8.9211998],["1999-09-21",7.93249989],["1999-09-22",6.76900005],["1999-09-23",8.4616003],["1999-09-24",8.75559998],["1999-09-25",7.99130011],["1999-09-26",9.13469982],["1999-09-27",7.74840021],["1999-09-28",6.98409986],["1999-09-29",6.38219976],["1999-09-30",6.29400015],["1999-10-01",7.96500015],["1999-10-02",7.73290014],["1999-10-03",8.1274004],["1999-10-04",8.66119957],["1999-10-05",8.58080006],["1999-10-06",9.57559967],["1999-10-07",7.48070002],["1999-10-08",7.32910013],["1999-10-09",7.81949997],["1999-10-10",8.84689999],["1999-10-11",9.30949974],["1999-10-12",8.93039989],["1999-10-13",7.0243001],["1999-10-14",3.87260008],["1999-10-15",4.39559984],["1999-10-16",5.30219984],["1999-10-17",3.54920006],["1999-10-18",6.95469999],["1999-10-19",5.34399986],["1999-10-20",4.99739981],["1999-10-21",3.5848],["1999-10-22",5.8144002],["1999-10-23",5.93499994],["1999-10-24",5.65189981],["1999-10-25",5.19390011],["1999-10-26",4.52089977],["1999-10-27",4.00570011],["1999-10-28",3.51830006],["1999-10-29",5.93660021],["1999-10-30",5.24650002],["1999-10-31",5.11660004],["1999-11-01",4.62300014],["1999-11-02",4.26410007],["1999-11-03",4.82719994],["1999-11-04",4.98969984],["1999-11-05",4.95879984],["1999-11-06",4.72200012],["1999-11-07",5.00979996],["1999-11-08",4.38469982],["1999-11-09",5.16300011],["1999-11-10",4.55030012],["1999-11-11",5.78649998],["1999-11-12",4.24240017],["1999-11-13",4.68340015],["1999-11-14",5.01450014],["1999-11-15",3.57859993],["1999-11-16",5.98769999],["1999-11-17",4.87989998],["1999-11-18",4.64470005],["1999-11-19",4.329],["1999-11-20",4.39709997],["1999-11-21",4.48220015],["1999-11-22",4.74830008],["1999-11-23",4.07219982],["1999-11-24",4.69880009],["1999-11-25",4.42339993],["1999-11-26",4.07530022],["1999-11-27",4.4527998],["1999-11-28",5.37960005],["1999-11-29",4.05670023],["1999-11-30",0.0],["1999-12-01",7.29500008],["1999-12-02",5.97219992],["1999-12-03",5.0468998],["1999-12-04",5.06400013],["1999-12-05",4.53170013],["1999-12-06",4.03660011],["1999-12-07",3.68230009],["1999-12-08",4.51940012],["1999-12-09",3.28620005],["1999-12-10",3.43009996],["1999-12-11",4.23000002],["1999-12-12",3.71479988],["1999-12-13",2.84060001],["1999-12-14",3.78130007],["1999-12-15",3.41619992],["1999-12-16",3.40380001],["1999-12-17",3.38989997],["1999-12-18",3.46569991],["1999-12-19",3.27999997],["1999-12-20",3.33570004],["1999-12-21",3.02320004],["1999-12-22",3.28929996],["1999-12-23",3.33260012],["1999-12-24",3.26769996],["1999-12-25",2.19700003],["1999-12-26",4.10930014],["1999-12-27",4.31360006],["1999-12-28",4.44509983],["1999-12-29",3.86179996],["1999-12-30",2.30990005],["1999-12-31",0.0],["2000-01-01",6.08360004],["2000-01-02",5.47550011],["2000-01-03",5.84840012],["2000-01-04",5.58379984],["2000-01-05",5.13670015],["2000-01-06",6.90360022],["2000-01-07",5.75400019],["2000-01-08",6.43480015],["2000-01-09",5.81899977],["2000-01-10",5.60090017],["2000-01-11",5.57299995],["2000-01-12",6.14389992],["2000-01-13",5.77409983],["2000-01-14",6.33109999],["2000-01-15",5.8592],["2000-01-16",6.56790018],["2000-01-17",5.41050005],["2000-01-18",6.10680008],["2000-01-19",5.86079979],["2000-01-20",5.29300022],["2000-01-21",6.55389977],["2000-01-22",5.05310011],["2000-01-23",7.08150005],["2000-01-24",4.82110023],["2000-01-25",5.79430008],["2000-01-26",6.80609989],["2000-01-27",5.28060007],["2000-01-28",5.98460007],["2000-01-29",5.92889977],["2000-01-30",5.90570021],["2000-01-31",6.13929987],["2000-02-01",4.98509979],["2000-02-02",6.46880007],["2000-02-03",4.93709993],["2000-02-04",6.16090012],["2000-02-05",5.97349977],["2000-02-06",6.06969976],["2000-02-07",6.16870022],["2000-02-08",5.6329999],["2000-02-09",5.80819988],["2000-02-10",5.21560001],["2000-02-11",5.52040005],["2000-02-12",6.40390015],["2000-02-13",5.76949978],["2000-02-14",5.85300016],["2000-02-15",6.1237998],["2000-02-16",4.99739981],["2000-02-17",5.50960016],["2000-02-18",7.06449986],["2000-02-19",8.06089973],["2000-02-20",6.63129997],["2000-02-21",5.4229002],["2000-02-22",6.01859999],["2000-02-23",5.74940014],["2000-02-24",5.51879978],["2000-02-25",5.80660009],["2000-02-26",6.20429993],["2000-02-27",5.82359982],["2000-02-28",6.83860016],["2000-02-29",4.7189002],["2000-03-01",7.0552001],["2000-03-02",5.37960005],["2000-03-03",5.37340021],["2000-03-04",4.59520006],["2000-03-05",5.42600012],["2000-03-06",7.1480999],["2000-03-07",6.95779991],["2000-03-08",5.19239998],["2000-03-09",6.67929983],["2000-03-10",5.46470022],["2000-03-11",6.34509993],["2000-03-12",6.32189989],["2000-03-13",6.79990005],["2000-03-14",5.53590012],["2000-03-15",6.3915],["2000-03-16",8.02530003],["2000-03-17",6.09600019],["2000-03-18",5.13509989],["2000-03-19",6.62360001],["2000-03-20",7.68030024],["2000-03-21",5.45849991],["2000-03-22",6.704],["2000-03-23",6.04339981],["2000-03-24",5.8592],["2000-03-25",6.41620016],["2000-03-26",7.63390017],["2000-03-27",7.98820019],["2000-03-28",7.19449997],["2000-03-29",5.8979001],["2000-03-30",7.17749977],["2000-03-31",6.69469976],["2000-04-01",6.79680014],["2000-04-02",5.02680016],["2000-04-03",5.61940002],["2000-04-04",8.00829983],["2000-04-05",6.29250002],["2000-04-06",7.53950024],["2000-04-07",7.77159977],["2000-04-08",7.68650007],["2000-04-09",7.9526],["2000-04-10",8.29920006],["2000-04-11",7.00880003],["2000-04-12",8.27130032],["2000-04-13",6.91289997],["2000-04-14",9.48900032],["2000-04-15",6.26919985],["2000-04-16",9.19499969],["2000-04-17",7.40490007],["2000-04-18",11.1120005],["2000-04-19",7.32910013],["2000-04-20",8.37650013],["2000-04-21",8.02840042],["2000-04-22",8.6534996],["2000-04-23",8.28369999],["2000-04-24",8.00829983],["2000-04-25",8.08409977],["2000-04-26",9.17029953],["2000-04-27",9.4982996],["2000-04-28",8.82680035],["2000-04-29",8.6239996],["2000-04-30",9.16250038],["2000-05-01",9.10680008],["2000-05-02",9.50450039],["2000-05-03",10.5797997],["2000-05-04",9.07740021],["2000-05-05",9.50909996],["2000-05-06",10.6400995],["2000-05-07",9.43019962],["2000-05-08",9.05729961],["2000-05-09",8.14760017],["2000-05-10",9.26150036],["2000-05-11",9.70559978],["2000-05-12",9.98250008],["2000-05-13",9.77980042],["2000-05-14",9.68080044],["2000-05-15",10.5983],["2000-05-16",10.8273001],["2000-05-17",8.47710037],["2000-05-18",9.21360016],["2000-05-19",9.68239975],["2000-05-20",9.72420025],["2000-05-21",9.17179966],["2000-05-22",11.4322996],["2000-05-23",8.73089981],["2000-05-24",11.276],["2000-05-25",11.4524002],["2000-05-26",8.09029961],["2000-05-27",8.04389954],["2000-05-28",7.97119999],["2000-05-29",6.76440001],["2000-05-30",9.20119953],["2000-05-31",8.92889977],["2000-06-01",8.3781004],["2000-06-02",6.86180019],["2000-06-03",8.21100044],["2000-06-04",8.23880005],["2000-06-05",8.72459984],["2000-06-06",7.48839998],["2000-06-07",8.85620022],["2000-06-08",8.84070015],["2000-06-09",10.6896],["2000-06-10",7.85510015],["2000-06-11",9.3142004],["2000-06-12",8.85309982],["2000-06-13",10.8119001],["2000-06-14",7.8118],["2000-06-15",8.29759979],["2000-06-16",8.84689999],["2000-06-17",9.31260014],["2000-06-18",9.2166996],["2000-06-19",9.66689968],["2000-06-20",8.82059956],["2000-06-21",10.4652996],["2000-06-22",8.9133997],["2000-06-23",7.86129999],["2000-06-24",10.4822998],["2000-06-25",8.39360046],["2000-06-26",7.43429995],["2000-06-27",7.0072999],["2000-06-28",8.09189987],["2000-06-29",8.80049992],["2000-06-30",8.59619999],["2000-07-01",8.3579998],["2000-07-02",8.63799953],["2000-07-03",8.50030041],["2000-07-04",7.49620008],["2000-07-05",9.04339981],["2000-07-06",8.87170029],["2000-07-07",9.2894001],["2000-07-08",9.0248003],["2000-07-09",10.4699001],["2000-07-10",7.83349991],["2000-07-11",10.8535995],["2000-07-12",9.62360001],["2000-07-13",8.55140018],["2000-07-14",7.4064002],["2000-07-15",7.13880014],["2000-07-16",6.61740017],["2000-07-17",6.49980021],["2000-07-18",7.78859997],["2000-07-19",8.07479954],["2000-07-20",8.37650013],["2000-07-21",7.63539982],["2000-07-22",8.51889992],["2000-07-23",8.7432003],["2000-07-24",9.03719997],["2000-07-25",8.4059],["2000-07-26",7.90770006],["2000-07-27",8.0685997],["2000-07-28",6.0],["2000-07-29",6.6019001],["2000-07-30",7.44509983],["2000-07-31",8.88710022],["2000-08-01",8.46000004],["2000-08-02",6.89429998],["2000-08-03",8.24810028],["2000-08-04",6.19029999],["2000-08-05",10.0212002],["2000-08-06",6.19339991],["2000-08-07",6.19649982],["2000-08-08",8.3718996],["2000-08-09",12.1578999],["2000-08-10",9.23989964],["2000-08-11",6.94689989],["2000-08-12",9.0248003],["2000-08-13",8.85459995],["2000-08-14",8.82209969],["2000-08-15",10.0629997],["2000-08-16",12.9624996],["2000-08-17",15.2431002],["2000-08-18",14.0641003],["2000-08-19",15.2833004],["2000-08-20",17.3008995],["2000-08-21",15.6360998],["2000-08-22",13.7019997],["2000-08-23",15.0017004],["2000-08-24",16.1497002],["2000-08-25",16.2921009],["2000-08-26",15.5122995],["2000-08-27",12.7985001],["2000-08-28",16.4235992],["2000-08-29",14.7231998],["2000-08-30",12.3853998],["2000-08-31",15.4179001],["2000-09-01",13.6448002],["2000-09-02",15.2075005],["2000-09-03",16.3493004],["2000-09-04",17.1338005],["2000-09-05",17.6567001],["2000-09-06",17.4601994],["2000-09-07",18.2385006],["2000-09-08",16.0909004],["2000-09-09",17.6072006],["2000-09-10",18.2476997],["2000-09-11",20.2096004],["2000-09-12",17.9538002],["2000-09-13",19.5783005],["2000-09-14",19.3090992],["2000-09-15",18.5216007],["2000-09-16",18.4319],["2000-09-17",18.8418999],["2000-09-18",17.7742996],["2000-09-19",18.9640999],["2000-09-20",16.7066994],["2000-09-21",12.6855001],["2000-09-22",13.3849001],["2000-09-23",13.0923996],["2000-09-24",14.1492004],["2000-09-25",12.8093996],["2000-09-26",13.4236002],["2000-09-27",14.5979004],["2000-09-28",13.3477001],["2000-09-29",15.4256001],["2000-09-30",13.1852999],["2000-10-01",14.1099997],["2000-10-02",11.7788],["2000-10-03",15.5556002],["2000-10-04",17.4431992],["2000-10-05",14.9830999],["2000-10-06",10.3198004],["2000-10-07",6.22130013],["2000-10-08",5.44140005],["2000-10-09",8.74479961],["2000-10-10",10.5550003],["2000-10-11",10.9680996],["2000-10-12",13.6355],["2000-10-13",12.6375999],["2000-10-14",15.8372002],["2000-10-15",15.0867996],["2000-10-16",14.3719997],["2000-10-17",14.2033005],["2000-10-18",14.3611002],["2000-10-19",11.4431],["2000-10-20",12.2413998],["2000-10-21",12.6314001],["2000-10-22",5.92579985],["2000-10-23",10.2470999],["2000-10-24",10.5179005],["2000-10-25",13.4761],["2000-10-26",12.2244997],["2000-10-27",13.4699001],["2000-10-28",7.99590015],["2000-10-29",9.27859974],["2000-10-30",2.22480011],["2000-10-31",7.05679989],["2000-11-01",11.2728996],["2000-11-02",8.00059986],["2000-11-03",8.9552002],["2000-11-04",8.30379963],["2000-11-05",13.8444004],["2000-11-06",11.6350002],["2000-11-07",11.8500004],["2000-11-08",9.12380028],["2000-11-09",9.94999981],["2000-11-10",7.96190023],["2000-11-11",6.82469988],["2000-11-12",8.07479954],["2000-11-13",10.3415003],["2000-11-14",7.15110016],["2000-11-15",4.13560009],["2000-11-16",7.49310017],["2000-11-17",11.0763998],["2000-11-18",11.9104004],["2000-11-19",11.9288998],["2000-11-20",10.408],["2000-11-21",10.7947998],["2000-11-22",9.78139973],["2000-11-23",7.45900011],["2000-11-24",9.41940022],["2000-11-25",11.6334],["2000-11-26",10.5441999],["2000-11-27",10.0783997],["2000-11-28",11.4539003],["2000-11-29",11.5436001],["2000-11-30",10.5333996],["2000-12-01",7.05210018],["2000-12-02",11.9924002],["2000-12-03",8.73859978],["2000-12-04",7.58589983],["2000-12-05",11.0670996],["2000-12-06",9.69480038],["2000-12-07",8.69839954],["2000-12-08",9.08520031],["2000-12-09",10.5146999],["2000-12-10",11.0857],["2000-12-11",10.1990995],["2000-12-12",9.88969994],["2000-12-13",10.8907003],["2000-12-14",11.5436001],["2000-12-15",10.4450998],["2000-12-16",10.0103998],["2000-12-17",9.70400047],["2000-12-18",10.4575005],["2000-12-19",9.39150047],["2000-12-20",10.309],["2000-12-21",8.43220043],["2000-12-22",9.18879986],["2000-12-23",10.7809],["2000-12-24",9.97789955],["2000-12-25",5.40899992],["2000-12-26",8.86390018],["2000-12-27",10.0258999],["2000-12-28",9.58180046],["2000-12-29",10.1280003],["2000-12-30",10.9062004],["2000-12-31",6.19029999],["2001-01-01",16.5011005],["2001-01-02",13.1868],["2001-01-03",13.4761],["2001-01-04",11.5901003],["2001-01-05",11.9181004],["2001-01-06",11.717],["2001-01-07",10.9309998],["2001-01-08",12.8107996],["2001-01-09",13.0352001],["2001-01-10",11.0918999],["2001-01-11",13.6648998],["2001-01-12",15.0604],["2001-01-13",13.9202003],["2001-01-14",14.8423004],["2001-01-15",14.915],["2001-01-16",13.8893003],["2001-01-17",13.0043001],["2001-01-18",10.7530003],["2001-01-19",14.816],["2001-01-20",13.6355],["2001-01-21",12.8836002],["2001-01-22",12.2058001],["2001-01-23",12.5586004],["2001-01-24",10.6431999],["2001-01-25",12.9407997],["2001-01-26",13.4375],["2001-01-27",12.0450001],["2001-01-28",12.1285],["2001-01-29",11.8515997],["2001-01-30",11.6195002],["2001-01-31",12.0573997],["2001-02-01",13.3755999],["2001-02-02",10.849],["2001-02-03",13.4668999],["2001-02-04",11.1738997],["2001-02-05",11.4595003],["2001-02-06",12.8432999],["2001-02-07",11.0516005],["2001-02-08",11.2079],["2001-02-09",10.7406998],["2001-02-10",10.1557999],["2001-02-11",10.8877001],["2001-02-12",13.4343996],["2001-02-13",12.5771999],["2001-02-14",12.1269999],["2001-02-15",11.4337997],["2001-02-16",10.9696999],["2001-02-17",11.0192003],["2001-02-18",11.4617004],["2001-02-19",10.8164997],["2001-02-20",12.4069996],["2001-02-21",10.9154997],["2001-02-22",11.8128996],["2001-02-23",12.2662001],["2001-02-24",12.4920998],["2001-02-25",11.915],["2001-02-26",12.2800999],["2001-02-27",12.2740002],["2001-02-28",11.0144997],["2001-03-01",13.7454004],["2001-03-02",14.5684004],["2001-03-03",14.5018997],["2001-03-04",12.3188],["2001-03-05",12.6344004],["2001-03-06",13.4822998],["2001-03-07",16.2317009],["2001-03-08",15.1239004],["2001-03-09",15.0760002],["2001-03-10",12.8262997],["2001-03-11",12.1548004],["2001-03-12",16.1357994],["2001-03-13",15.5741997],["2001-03-14",17.5065994],["2001-03-15",16.6541004],["2001-03-16",12.0295],["2001-03-17",10.0768995],["2001-03-18",16.6263008],["2001-03-19",11.8004999],["2001-03-20",16.2998009],["2001-03-21",17.5314007],["2001-03-22",11.4586],["2001-03-23",12.5942001],["2001-03-24",11.7742004],["2001-03-25",12.6823997],["2001-03-26",11.2172003],["2001-03-27",12.2987003],["2001-03-28",13.1388998],["2001-03-29",14.7757998],["2001-03-30",16.1977005],["2001-03-31",13.7577],["2001-04-01",15.1254997],["2001-04-02",18.0790997],["2001-04-03",15.5804005],["2001-04-04",19.6464005],["2001-04-05",13.9773998],["2001-04-06",16.3430996],["2001-04-07",14.5019999],["2001-04-08",13.6014996],["2001-04-09",17.2605991],["2001-04-10",12.8572998],["2001-04-11",7.49620008],["2001-04-12",7.20839977],["2001-04-13",11.7572002],["2001-04-14",14.8098001],["2001-04-15",9.30179977],["2001-04-16",11.1414003],["2001-04-17",8.67520046],["2001-04-18",12.3079996],["2001-04-19",13.5535002],["2001-04-20",11.0099001],["2001-04-21",9.93150043],["2001-04-22",8.15219975],["2001-04-23",9.21360016],["2001-04-24",12.3868999],["2001-04-25",15.9794998],["2001-04-26",10.5937004],["2001-04-27",17.4386005],["2001-04-28",17.8314991],["2001-04-29",17.3379993],["2001-04-30",16.9403992],["2001-05-01",14.2868996],["2001-05-02",9.57559967],["2001-05-03",6.38059998],["2001-05-04",8.05319977],["2001-05-05",8.41989994],["2001-05-06",6.52920008],["2001-05-07",6.58330011],["2001-05-08",9.5927],["2001-05-09",9.23830032],["2001-05-10",9.47970009],["2001-05-11",8.24190044],["2001-05-12",9.70559978],["2001-05-13",20.1616001],["2001-05-14",16.9263992],["2001-05-15",7.42659998],["2001-05-16",12.1198997],["2001-05-17",9.11460018],["2001-05-18",6.14389992],["2001-05-19",9.77519989],["2001-05-20",8.04699993],["2001-05-21",7.04129982],["2001-05-22",9.35750008],["2001-05-23",8.91030025],["2001-05-24",16.0445004],["2001-05-25",14.2048998],["2001-05-26",9.16870022],["2001-05-27",8.85149956],["2001-05-28",10.4761],["2001-05-29",9.24139977],["2001-05-30",7.88759995],["2001-05-31",8.34710026],["2001-06-01",8.43840027],["2001-06-02",18.0760002],["2001-06-03",12.8262997],["2001-06-04",8.45240021],["2001-06-05",10.0629997],["2001-06-06",18.6469002],["2001-06-07",15.0279999],["2001-06-08",9.99180031],["2001-06-09",13.3044004],["2001-06-10",12.2104998],["2001-06-11",20.3549995],["2001-06-12",18.6175003],["2001-06-13",15.7087002],["2001-06-14",8.99540043],["2001-06-15",17.5499001],["2001-06-16",17.0517006],["2001-06-17",13.3632002],["2001-06-18",16.9125004],["2001-06-19",16.8938999],["2001-06-20",19.8351994],["2001-06-21",12.3823004],["2001-06-22",15.4364996],["2001-06-23",18.4055996],["2001-06-24",13.1403999],["2001-06-25",16.9542999],["2001-06-26",14.4385004],["2001-06-27",14.4617004],["2001-06-28",20.5499992],["2001-06-29",18.1688004],["2001-06-30",13.2161999],["2001-07-01",15.7304001],["2001-07-02",17.1492004],["2001-07-03",20.8950005],["2001-07-04",18.2740002],["2001-07-05",20.5051003],["2001-07-06",25.8073997],["2001-07-07",24.0235004],["2001-07-08",24.1194],["2001-07-09",16.0461006],["2001-07-10",10.8443003],["2001-07-11",14.4215002],["2001-07-12",8.05780029],["2001-07-13",9.93150043],["2001-07-14",7.95730019],["2001-07-15",15.3776999],["2001-07-16",20.3085995],["2001-07-17",22.1807995],["2001-07-18",19.3957996],["2001-07-19",13.3987999],["2001-07-20",17.3596001],["2001-07-21",16.4808006],["2001-07-22",17.4726009],["2001-07-23",18.3838997],["2001-07-24",16.5937996],["2001-07-25",16.4405994],["2001-07-26",8.49260044],["2001-07-27",14.717],["2001-07-28",19.4715004],["2001-07-29",21.4396],["2001-07-30",22.5767994],["2001-07-31",21.0821991],["2001-08-01",22.5629005],["2001-08-02",24.4211006],["2001-08-03",22.8847008],["2001-08-04",18.1007004],["2001-08-05",21.6639996],["2001-08-06",22.4235992],["2001-08-07",24.0450993],["2001-08-08",24.3297997],["2001-08-09",18.3591003],["2001-08-10",22.1002998],["2001-08-11",24.6702995],["2001-08-12",24.3577003],["2001-08-13",24.5990009],["2001-08-14",18.6856003],["2001-08-15",16.3090992],["2001-08-16",16.4018993],["2001-08-17",19.2751007],["2001-08-18",20.9088993],["2001-08-19",20.4029999],["2001-08-20",21.7800007],["2001-08-21",22.3323994],["2001-08-22",19.6805],["2001-08-23",17.9382992],["2001-08-24",23.2343998],["2001-08-25",21.0806999],["2001-08-26",23.7712994],["2001-08-27",25.1389999],["2001-08-28",22.6867008],["2001-08-29",17.9629993],["2001-08-30",19.9542999],["2001-08-31",18.6825008],["2001-09-01",9.78600025],["2001-09-02",6.96850014],["2001-09-03",18.4256992],["2001-09-04",21.6205997],["2001-09-05",24.7985992],["2001-09-06",17.5545998],["2001-09-07",10.7483997],["2001-09-08",13.1604996],["2001-09-09",9.59879971],["2001-09-10",11.4105997],["2001-09-11",16.5984001],["2001-09-12",20.3705006],["2001-09-13",25.1065006],["2001-09-14",16.8444004],["2001-09-15",14.6318998],["2001-09-16",8.62559986],["2001-09-17",13.6541004],["2001-09-18",10.9743004],["2001-09-19",16.9094009],["2001-09-20",21.3390007],["2001-09-21",21.0496998],["2001-09-22",14.8299999],["2001-09-23",19.9836998],["2001-09-24",22.0182991],["2001-09-25",21.1797009],["2001-09-26",22.9745007],["2001-09-27",23.1508999],["2001-09-28",23.3085995],["2001-09-29",21.9874001],["2001-09-30",21.5401993],["2001-10-01",21.1952],["2001-10-02",17.1833],["2001-10-03",19.5365009],["2001-10-04",19.3803005],["2001-10-05",11.0129995],["2001-10-06",16.2780991],["2001-10-07",18.9284992],["2001-10-08",19.8213005],["2001-10-09",19.1266003],["2001-10-10",14.8857002],["2001-10-11",21.0900002],["2001-10-12",20.1028996],["2001-10-13",15.2523003],["2001-10-14",14.4137001],["2001-10-15",20.3920994],["2001-10-16",19.0723991],["2001-10-17",19.1667995],["2001-10-18",18.8990993],["2001-10-19",13.5271997],["2001-10-20",17.9181995],["2001-10-21",17.8068008],["2001-10-22",15.3359003],["2001-10-23",16.8969994],["2001-10-24",16.5412006],["2001-10-25",8.26819992],["2001-10-26",5.5854001],["2001-10-27",13.8536997],["2001-10-28",19.1126003],["2001-10-29",18.4983997],["2001-10-30",18.3885002],["2001-10-31",14.5869999],["2001-11-01",17.9428997],["2001-11-02",17.7217007],["2001-11-03",8.85929966],["2001-11-04",9.44880009],["2001-11-05",18.4008999],["2001-11-06",3.97160006],["2001-11-07",13.8381996],["2001-11-08",10.4652996],["2001-11-09",12.3962002],["2001-11-10",11.1753998],["2001-11-11",10.2889004],["2001-11-12",20.6352997],["2001-11-13",13.0930004],["2001-11-14",5.19950008],["2001-11-15",12.0583],["2001-11-16",12.7195997],["2001-11-17",9.20740032],["2001-11-18",7.38630009],["2001-11-19",7.67719984],["2001-11-20",6.91569996],["2001-11-21",10.3076],["2001-11-22",18.6441002],["2001-11-23",7.31790018],["2001-11-24",7.5532999],["2001-11-25",9.54339981],["2001-11-26",14.6875],["2001-11-27",4.48180008],["2001-11-28",16.3987007],["2001-11-29",20.5163002],["2001-11-30",20.1275997],["2001-12-01",15.7659998],["2001-12-02",16.1513004],["2001-12-03",14.1290998],["2001-12-04",2.98609996],["2001-12-05",14.7579002],["2001-12-06",15.9160995],["2001-12-07",21.2516003],["2001-12-08",8.8362999],["2001-12-09",17.5610008],["2001-12-10",20.6165009],["2001-12-11",16.0042],["2001-12-12",7.74440002],["2001-12-13",0.666899979],["2001-12-14",2.92519999],["2001-12-15",8.13029957],["2001-12-16",6.55859995],["2001-12-17",7.18610001],["2001-12-18",0.921999991],["2001-12-19",11.0501003],["2001-12-20",10.7638998],["2001-12-21",13.9960003],["2001-12-22",8.98770046],["2001-12-23",12.2166996],["2001-12-24",12.6731005],["2001-12-25",11.3317003],["2001-12-26",11.2714005],["2001-12-27",12.2894001],["2001-12-28",8.61789989],["2001-12-29",12.684],["2001-12-30",7.63079977],["2001-12-31",4.03830004],["2002-01-01",16.5011005],["2002-01-02",6.12230015],["2002-01-03",15.9811001],["2002-01-04",15.6190004],["2002-01-05",17.816],["2002-01-06",13.7638998],["2002-01-07",13.7174997],["2002-01-08",14.8223],["2002-01-09",9.77830029],["2002-01-10",10.5921001],["2002-01-11",11.0393],["2002-01-12",11.7881002],["2002-01-13",14.3998003],["2002-01-14",15.4456997],["2002-01-15",18.9578991],["2002-01-16",15.4456997],["2002-01-17",12.1239004],["2002-01-18",18.8651009],["2002-01-19",17.7805004],["2002-01-20",18.9207993],["2002-01-21",17.6629009],["2002-01-22",17.3829002],["2002-01-23",18.9377995],["2002-01-24",13.5845003],["2002-01-25",21.0606003],["2002-01-26",18.5060997],["2002-01-27",17.9955997],["2002-01-28",17.9568996],["2002-01-29",17.0114994],["2002-01-30",18.8558006],["2002-01-31",15.8604002],["2002-02-01",17.6814003],["2002-02-02",18.2632008],["2002-02-03",17.3889999],["2002-02-04",17.5515003],["2002-02-05",10.2903996],["2002-02-06",17.9414005],["2002-02-07",17.3239994],["2002-02-08",18.3931999],["2002-02-09",13.2455997],["2002-02-10",22.3029995],["2002-02-11",17.0377998],["2002-02-12",17.1616001],["2002-02-13",18.1487007],["2002-02-14",3.76279998],["2002-02-15",5.71070004],["2002-02-16",21.5587997],["2002-02-17",18.0002003],["2002-02-18",17.5902004],["2002-02-19",16.6014996],["2002-02-20",16.6788998],["2002-02-21",19.0058002],["2002-02-22",17.8145008],["2002-02-23",17.0177002],["2002-02-24",10.9835997],["2002-02-25",16.6973991],["2002-02-26",21.3684998],["2002-02-27",16.6340008],["2002-02-28",19.1235008],["2002-03-01",17.7665005],["2002-03-02",11.6133003],["2002-03-03",17.7604008],["2002-03-04",18.1455994],["2002-03-05",19.4375992],["2002-03-06",18.6686001],["2002-03-07",18.1378994],["2002-03-08",18.1441002],["2002-03-09",15.9826002],["2002-03-10",19.4421997],["2002-03-11",19.3880005],["2002-03-12",21.1534004],["2002-03-13",17.8376999],["2002-03-14",17.3178997],["2002-03-15",16.7268009],["2002-03-16",17.2297001],["2002-03-17",18.2306995],["2002-03-18",15.5230999],["2002-03-19",23.1601009],["2002-03-20",20.3659],["2002-03-21",20.5144005],["2002-03-22",24.1441994],["2002-03-23",21.4102993],["2002-03-24",21.2432003],["2002-03-25",16.6833992],["2002-03-26",17.4307995],["2002-03-27",22.8335991],["2002-03-28",22.1931],["2002-03-29",22.6464005],["2002-03-30",23.4556007],["2002-03-31",22.2318001],["2002-04-01",22.5597992],["2002-04-02",23.6907997],["2002-04-03",16.0769997],["2002-04-04",23.5345993],["2002-04-05",24.5433006],["2002-04-06",24.3374996],["2002-04-07",24.1194],["2002-04-08",25.1746006],["2002-04-09",27.3994999],["2002-04-10",24.5030994],["2002-04-11",24.7026997],["2002-04-12",26.1942005],["2002-04-13",25.2952995],["2002-04-14",25.7423992],["2002-04-15",19.4251995],["2002-04-16",25.6835995],["2002-04-17",25.6341],["2002-04-18",24.7290001],["2002-04-19",26.2374992],["2002-04-20",17.0007],["2002-04-21",22.5799007],["2002-04-22",26.2947998],["2002-04-23",25.6634998],["2002-04-24",25.7423992],["2002-04-25",20.0161991],["2002-04-26",25.4561996],["2002-04-27",25.5939007],["2002-04-28",21.7691994],["2002-04-29",25.5970001],["2002-04-30",25.6758995],["2002-05-01",23.5268002],["2002-05-02",23.9414997],["2002-05-03",25.7161007],["2002-05-04",26.2003994],["2002-05-05",26.1338997],["2002-05-06",26.0750999],["2002-05-07",25.9095001],["2002-05-08",25.8476009],["2002-05-09",25.9682999],["2002-05-10",25.9652004],["2002-05-11",23.8208008],["2002-05-12",24.0699005],["2002-05-13",24.3251991],["2002-05-14",24.1473007],["2002-05-15",25.8430004],["2002-05-16",23.3551006],["2002-05-17",23.4139004],["2002-05-18",22.4360008],["2002-05-19",24.3283005],["2002-05-20",20.5067005],["2002-05-21",25.4407005],["2002-05-22",23.1942005],["2002-05-23",25.9822006],["2002-05-24",19.9976006],["2002-05-25",16.2115993],["2002-05-26",20.1569996],["2002-05-27",26.0643005],["2002-05-28",24.9857998],["2002-05-29",25.9512997],["2002-05-30",25.1854],["2002-05-31",22.7129993],["2002-06-01",26.0023994],["2002-06-02",25.9806995],["2002-06-03",26.4046001],["2002-06-04",26.3752003],["2002-06-05",23.9183006],["2002-06-06",25.7733994],["2002-06-07",25.4036007],["2002-06-08",23.8486004],["2002-06-09",26.5237999],["2002-06-10",24.9703999],["2002-06-11",25.5289001],["2002-06-12",24.3577003],["2002-06-13",24.7521992],["2002-06-14",22.8815994],["2002-06-15",24.1889992],["2002-06-16",25.0307007],["2002-06-17",24.7877998],["2002-06-18",21.8048],["2002-06-19",26.1571007],["2002-06-20",26.1772003],["2002-06-21",26.6583996],["2002-06-22",25.7532997],["2002-06-23",25.7532997],["2002-06-24",22.9265003],["2002-06-25",26.2917004],["2002-06-26",25.0925999],["2002-06-27",21.7180996],["2002-06-28",26.2947998],["2002-06-29",26.1958008],["2002-06-30",27.8621006],["2002-07-01",22.6448994],["2002-07-02",25.5475006],["2002-07-03",24.5912991],["2002-07-04",25.9668007],["2002-07-05",21.6485004],["2002-07-06",18.059],["2002-07-07",21.3484001],["2002-07-08",17.9507008],["2002-07-09",19.5674992],["2002-07-10",22.1931],["2002-07-11",23.6336002],["2002-07-12",21.7784996],["2002-07-13",25.7084007],["2002-07-14",24.5944004],["2002-07-15",24.5604],["2002-07-16",19.1651993],["2002-07-17",25.6264],["2002-07-18",21.8526993],["2002-07-19",22.2719994],["2002-07-20",26.4757996],["2002-07-21",25.8910007],["2002-07-22",24.5372009],["2002-07-23",25.0384998],["2002-07-24",24.3670006],["2002-07-25",22.6835995],["2002-07-26",25.7192001],["2002-07-27",24.4087009],["2002-07-28",24.469101],["2002-07-29",24.7971001],["2002-07-30",22.1653004],["2002-07-31",23.7105999],["2002-08-01",26.5361004],["2002-08-02",27.1658993],["2002-08-03",25.7842007],["2002-08-04",26.0301991],["2002-08-05",22.7996006],["2002-08-06",26.6474991],["2002-08-07",26.8626003],["2002-08-08",25.9883995],["2002-08-09",26.6940002],["2002-08-10",25.5629997],["2002-08-11",26.0086002],["2002-08-12",23.6474991],["2002-08-13",26.1292],["2002-08-14",27.0265999],["2002-08-15",26.0858994],["2002-08-16",26.8085003],["2002-08-17",26.4263],["2002-08-18",25.4547005],["2002-08-19",25.2411003],["2002-08-20",25.2472992],["2002-08-21",25.5011005],["2002-08-22",26.3768005],["2002-08-23",25.4762993],["2002-08-24",24.8666992],["2002-08-25",25.0988007],["2002-08-26",23.2282009],["2002-08-27",26.5748005],["2002-08-28",24.5867004],["2002-08-29",24.2122002],["2002-08-30",23.6350994],["2002-08-31",26.1245995],["2002-09-01",26.4248009],["2002-09-02",26.4727001],["2002-09-03",26.8595009],["2002-09-04",26.7528],["2002-09-05",25.9125996],["2002-09-06",26.3628998],["2002-09-07",25.2658997],["2002-09-08",26.3381004],["2002-09-09",25.2705002],["2002-09-10",26.4757996],["2002-09-11",23.5252991],["2002-09-12",22.3819008],["2002-09-13",21.6284008],["2002-09-14",22.0058994],["2002-09-15",23.4974003],["2002-09-16",24.0529003],["2002-09-17",25.2565994],["2002-09-18",23.4139004],["2002-09-19",15.3050003],["2002-09-20",16.2966995],["2002-09-21",25.1065006],["2002-09-22",20.2653008],["2002-09-23",24.8449993],["2002-09-24",25.7595005],["2002-09-25",25.1065006],["2002-09-26",21.1720009],["2002-09-27",21.3313007],["2002-09-28",25.0244999],["2002-09-29",23.9137001],["2002-09-30",22.2952003],["2002-10-01",24.5340996],["2002-10-02",17.5750008],["2002-10-03",22.4501991],["2002-10-04",17.9631004],["2002-10-05",16.1986008],["2002-10-06",12.7854004],["2002-10-07",18.6336994],["2002-10-08",21.2905998],["2002-10-09",19.9125004],["2002-10-10",20.1075001],["2002-10-11",19.6217995],["2002-10-12",20.0755997],["2002-10-13",19.3092995],["2002-10-14",19.7485008],["2002-10-15",13.1806002],["2002-10-16",13.9681997],["2002-10-17",11.2404003],["2002-10-18",16.6674995],["2002-10-19",9.29160023],["2002-10-20",10.6629],["2002-10-21",15.6086998],["2002-10-22",12.8358002],["2002-10-23",8.68659973],["2002-10-24",12.9820995],["2002-10-25",14.1870003],["2002-10-26",14.4322996],["2002-10-27",15.8263998],["2002-10-28",15.9656],["2002-10-29",19.0492001],["2002-10-30",19.7679996],["2002-10-31",20.4234009],["2002-11-01",16.3122005],["2002-11-02",12.0039997],["2002-11-03",16.6674995],["2002-11-04",22.5107002],["2002-11-05",23.0450993],["2002-11-06",20.2217999],["2002-11-07",22.2989006],["2002-11-08",21.4570007],["2002-11-09",20.0403004],["2002-11-10",20.9477997],["2002-11-11",17.9470005],["2002-11-12",21.8553009],["2002-11-13",21.8351002],["2002-11-14",21.7343006],["2002-11-15",21.5527992],["2002-11-16",20.5596008],["2002-11-17",22.6215992],["2002-11-18",23.7257004],["2002-11-19",21.1847],["2002-11-20",21.1704006],["2002-11-21",20.9368],["2002-11-22",21.0620995],["2002-11-23",24.0946999],["2002-11-24",22.4500008],["2002-11-25",21.9734001],["2002-11-26",22.1667995],["2002-11-27",20.5886993],["2002-11-28",21.2402],["2002-11-29",14.8273001],["2002-11-30",19.8285007],["2002-12-01",24.5323009],["2002-12-02",24.5625992],["2002-12-03",23.1609993],["2002-12-04",21.8048],["2002-12-05",21.1544991],["2002-12-06",21.2653999],["2002-12-07",22.3645],["2002-12-08",23.7306995],["2002-12-09",23.0853996],["2002-12-10",21.3561001],["2002-12-11",24.2852993],["2002-12-12",21.0284004],["2002-12-13",24.0685005],["2002-12-14",20.2217999],["2002-12-15",22.4199009],["2002-12-16",21.3661995],["2002-12-17",18.9811001],["2002-12-18",19.1226997],["2002-12-19",20.0251999],["2002-12-20",21.7896996],["2002-12-21",21.2703991],["2002-12-22",19.7159996],["2002-12-23",21.0939999],["2002-12-24",20.7108002],["2002-12-25",20.6604004],["2002-12-26",19.8598995],["2002-12-27",21.0536003],["2002-12-28",19.5009995],["2002-12-29",19.5550995],["2002-12-30",21.1292992],["2002-12-31",16.2388992],["2003-01-01",25.4067001],["2003-01-02",22.7900009],["2003-01-03",22.6972008],["2003-01-04",22.4904995],["2003-01-05",22.1425991],["2003-01-06",23.0147991],["2003-01-07",23.2467003],["2003-01-08",22.309],["2003-01-09",22.9088993],["2003-01-10",20.1410999],["2003-01-11",23.3274002],["2003-01-12",16.8943005],["2003-01-13",18.5984001],["2003-01-14",18.2707005],["2003-01-15",18.6891003],["2003-01-16",20.1814003],["2003-01-17",18.4622993],["2003-01-18",19.8437004],["2003-01-19",18.3766003],["2003-01-20",19.3143005],["2003-01-21",20.9899998],["2003-01-22",21.406601],["2003-01-23",23.3778],["2003-01-24",22.2131996],["2003-01-25",21.4519005],["2003-01-26",21.6284008],["2003-01-27",21.6938992],["2003-01-28",22.4501991],["2003-01-29",20.9120007],["2003-01-30",21.3157997],["2003-01-31",20.7800007],["2003-02-01",21.1847],["2003-02-02",22.1124001],["2003-02-03",22.5056705],["2003-02-04",21.9862995],["2003-02-05",20.7562008],["2003-02-06",18.1093998],["2003-02-07",19.8185005],["2003-02-08",21.3258991],["2003-02-09",22.5963993],["2003-02-10",20.5545006],["2003-02-11",21.5224991],["2003-02-12",20.2418995],["2003-02-13",21.4216995],["2003-02-14",21.7847004],["2003-02-15",21.6133003],["2003-02-16",21.2553005],["2003-02-17",21.6233006],["2003-02-18",19.9494991],["2003-02-19",22.1124001],["2003-02-20",19.7831993],["2003-02-21",20.9074001],["2003-02-22",20.1613007],["2003-02-23",21.0384998],["2003-02-24",22.5611],["2003-02-25",18.905899],["2003-02-26",21.6334],["2003-02-27",18.3211002],["2003-02-28",20.5142002],["2003-03-01",20.8873005],["2003-03-02",20.1966],["2003-03-03",21.8754005],["2003-03-04",18.9008999],["2003-03-05",11.1217003],["2003-03-06",21.9006004],["2003-03-07",21.3309002],["2003-03-08",21.2402],["2003-03-09",23.3173008],["2003-03-10",22.5207005],["2003-03-11",20.6755009],["2003-03-12",20.7411003],["2003-03-13",22.1476994],["2003-03-14",21.5123997],["2003-03-15",20.8822002],["2003-03-16",21.9913998],["2003-03-17",22.4601994],["2003-03-18",16.6221008],["2003-03-19",12.8308001],["2003-03-20",18.1648006],["2003-03-21",14.5398998],["2003-03-22",14.2020998],["2003-03-23",11.0108004],["2003-03-24",8.36400032],["2003-03-25",6.93720007],["2003-03-26",6.35739994],["2003-03-27",12.1753998],["2003-03-28",19.2488003],["2003-03-29",18.8505001],["2003-03-30",17.6909008],["2003-03-31",16.5716991],["2003-04-01",16.4255009],["2003-04-02",11.2326002],["2003-04-03",7.79430008],["2003-04-04",8.57569981],["2003-04-05",9.05970001],["2003-04-06",8.12199974],["2003-04-07",5.43480015],["2003-04-08",15.8355999],["2003-04-09",16.1077995],["2003-04-10",22.6972008],["2003-04-11",25.5608006],["2003-04-12",17.7863998],["2003-04-13",9.79580021],["2003-04-14",23.9626007],["2003-04-15",23.6348991],["2003-04-16",11.2528],["2003-04-17",8.23289967],["2003-04-18",8.69169998],["2003-04-19",8.29839993],["2003-04-20",6.84140015],["2003-04-21",8.93369961],["2003-04-22",9.86130047],["2003-04-23",10.0529003],["2003-04-24",7.0783],["2003-04-25",8.99419975],["2003-04-26",9.67479992],["2003-04-27",10.6377001],["2003-04-28",12.9063997],["2003-04-29",20.5041008],["2003-04-30",25.9339008],["2003-05-01",19.4202003],["2003-05-02",19.5209999],["2003-05-03",11.0712996],["2003-05-04",12.8509998],["2003-05-05",24.0534],["2003-05-06",23.4333],["2003-05-07",24.6483002],["2003-05-08",25.1877003],["2003-05-09",23.8617992],["2003-05-10",13.4560003],["2003-05-11",14.9935999],["2003-05-12",26.1758995],["2003-05-13",27.6278992],["2003-05-14",27.5270004],["2003-05-15",11.6259003],["2003-05-16",11.3334999],["2003-05-17",17.1716003],["2003-05-18",15.1851997],["2003-05-19",17.0757999],["2003-05-20",17.1464005],["2003-05-21",20.1410999],["2003-05-22",16.5161991],["2003-05-23",13.5466995],["2003-05-24",19.0268993],["2003-05-25",15.5733995],["2003-05-26",14.9835997],["2003-05-27",9.22609997],["2003-05-28",15.5281],["2003-05-29",25.9843006],["2003-05-30",20.7460995],["2003-05-31",18.3008995],["2003-06-01",17.4640007],["2003-06-02",17.4489002],["2003-06-03",21.2098999],["2003-06-04",13.1332998],["2003-06-05",8.16730022],["2003-06-06",8.32359982],["2003-06-07",9.12520027],["2003-06-08",10.3754997],["2003-06-09",11.1922998],["2003-06-10",18.1951008],["2003-06-11",18.1597996],["2003-06-12",20.0100002],["2003-06-13",18.6690006],["2003-06-14",20.2469997],["2003-06-15",17.3430004],["2003-06-16",10.5469999],["2003-06-17",11.5452003],["2003-06-18",7.5321002],["2003-06-19",9.97220039],["2003-06-20",8.94369984],["2003-06-21",8.94369984],["2003-06-22",8.66639996],["2003-06-23",8.00139999],["2003-06-24",20.3931999],["2003-06-25",24.5727005],["2003-06-26",12.0644999],["2003-06-27",11.8477001],["2003-06-28",17.1767006],["2003-06-29",15.276],["2003-06-30",11.1267004],["2003-07-01",20.3882008],["2003-07-02",15.8910999],["2003-07-03",10.4007998],["2003-07-04",13.8795004],["2003-07-05",14.7214003],["2003-07-06",16.0776005],["2003-07-07",21.6788006],["2003-07-08",16.3195992],["2003-07-09",25.823],["2003-07-10",25.4347992],["2003-07-11",25.4902],["2003-07-12",25.8078995],["2003-07-13",24.4566994],["2003-07-14",25.8129005],["2003-07-15",26.1809006],["2003-07-16",26.2817993],["2003-07-17",26.3775997],["2003-07-18",26.2061996],["2003-07-19",26.4025993],["2003-07-20",26.2465],["2003-07-21",25.7674999],["2003-07-22",26.3523998],["2003-07-23",26.3069992],["2003-07-24",23.7357998],["2003-07-25",25.8936005],["2003-07-26",25.7926998],["2003-07-27",17.7968006],["2003-07-28",26.0599003],["2003-07-29",13.1080999],["2003-07-30",9.16559982],["2003-07-31",20.6704998],["2003-08-01",25.6464996],["2003-08-02",25.0263996],["2003-08-03",25.5659008],["2003-08-04",23.8416004],["2003-08-05",24.9860992],["2003-08-06",25.8532009],["2003-08-07",25.3491001],["2003-08-08",25.0515995],["2003-08-09",22.1578007],["2003-08-10",23.3223991],["2003-08-11",22.1074009],["2003-08-12",22.1072998],["2003-08-13",23.5088997],["2003-08-14",25.8432007],["2003-08-15",26.3423004],["2003-08-16",26.191],["2003-08-17",26.1506996],["2003-08-18",25.8834991],["2003-08-19",25.823],["2003-08-20",25.8885002],["2003-08-21",25.4701004],["2003-08-22",25.6667004],["2003-08-23",26.0951996],["2003-08-24",25.6212997],["2003-08-25",26.0599003],["2003-08-26",25.2784996],["2003-08-27",25.6716995],["2003-08-28",23.3476009],["2003-08-29",24.6784992],["2003-08-30",24.3104992],["2003-08-31",19.6369991],["2003-09-01",17.4640007],["2003-09-02",11.5249996],["2003-09-03",12.7199001],["2003-09-04",12.9266005],["2003-09-05",17.6203003],["2003-09-06",19.7227001],["2003-09-07",14.3886995],["2003-09-08",22.3040009],["2003-09-09",19.0571995],["2003-09-10",21.1091003],["2003-09-11",12.3720999],["2003-09-12",15.2960997],["2003-09-13",10.7234001],["2003-09-14",12.4224005],["2003-09-15",13.4257002],["2003-09-16",14.8021002],["2003-09-17",21.5375996],["2003-09-18",19.1681004],["2003-09-19",23.3425007],["2003-09-20",22.7425995],["2003-09-21",24.3558998],["2003-09-22",25.5760002],["2003-09-23",26.0347004],["2003-09-24",26.4078007],["2003-09-25",23.8971004],["2003-09-26",25.5860004],["2003-09-27",26.2161999],["2003-09-28",26.1758995],["2003-09-29",26.2413998],["2003-09-30",26.3069992],["2003-10-01",26.1254997],["2003-10-02",20.5545006],["2003-10-03",6.59439993],["2003-10-04",9.47309971],["2003-10-05",14.1415997],["2003-10-06",12.4224005],["2003-10-07",18.4571991],["2003-10-08",18.0084991],["2003-10-09",16.4053001],["2003-10-10",19.2588005],["2003-10-11",20.1914997],["2003-10-12",24.1541996],["2003-10-13",21.2956009],["2003-10-14",25.3036995],["2003-10-15",21.4871998],["2003-10-16",21.7392998],["2003-10-17",22.7880001],["2003-10-18",23.4533997],["2003-10-19",21.7140999],["2003-10-20",22.3593998],["2003-10-21",21.7443008],["2003-10-22",22.2485008],["2003-10-23",16.3498001],["2003-10-24",18.2252998],["2003-10-25",16.1683006],["2003-10-26",16.1683006],["2003-10-27",16.5666008],["2003-10-28",17.8925991],["2003-10-29",16.4456005],["2003-10-30",19.0772991],["2003-10-31",16.5515003],["2003-11-01",14.0509005],["2003-11-02",13.1232004],["2003-11-03",11.4745998],["2003-11-04",14.5248003],["2003-11-05",13.3703003],["2003-11-06",12.5031004],["2003-11-07",9.7553997],["2003-11-08",9.19079971],["2003-11-09",12.1653004],["2003-11-10",12.7601995],["2003-11-11",13.1634998],["2003-11-12",12.7299995],["2003-11-13",13.3450003],["2003-11-14",14.4238997],["2003-11-15",13.5517998],["2003-11-16",12.2610998],["2003-11-17",13.1332998],["2003-11-18",16.9901009],["2003-11-19",18.5631008],["2003-11-20",9.63440037],["2003-11-21",4.7189002],["2003-11-22",5.12220001],["2003-11-23",7.94049978],["2003-11-24",6.33720016],["2003-11-25",15.4776001],["2003-11-26",10.2798004],["2003-11-27",10.0024996],["2003-11-28",8.10179996],["2003-11-29",5.43480015],["2003-11-30",4.45170021],["2003-12-01",9.35210037],["2003-12-02",11.0410004],["2003-12-03",11.0208998],["2003-12-04",10.8544998],["2003-12-05",10.8544998],["2003-12-06",10.7132998],["2003-12-07",9.14540005],["2003-12-08",12.8106003],["2003-12-09",10.2040997],["2003-12-10",11.4343004],["2003-12-11",11.1772003],["2003-12-12",11.1520004],["2003-12-13",11.0813999],["2003-12-14",10.6125002],["2003-12-15",7.91020012],["2003-12-16",11.4493999],["2003-12-17",13.3550997],["2003-12-18",13.0122995],["2003-12-19",13.9954004],["2003-12-20",13.6676998],["2003-12-21",11.5956001],["2003-12-22",13.6071997],["2003-12-23",12.0039997],["2003-12-24",13.0073004],["2003-12-25",15.0188999],["2003-12-26",5.37930012],["2003-12-27",5.13730001],["2003-12-28",4.62809992],["2003-12-29",7.64799976],["2003-12-30",11.5300999],["2003-12-31",7.8144002],["2004-01-01",11.1721001],["2004-01-02",11.4897003],["2004-01-03",12.0593996],["2004-01-04",12.3871002],["2004-01-05",11.8729],["2004-01-06",11.8678999],["2004-01-07",4.58780003],["2004-01-08",10.4057999],["2004-01-09",12.7451],["2004-01-10",11.9787998],["2004-01-11",12.1300001],["2004-01-12",12.5485001],["2004-01-13",10.6578999],["2004-01-14",14.3836002],["2004-01-15",13.4055004],["2004-01-16",17.2019005],["2004-01-17",20.8015995],["2004-01-18",19.7528992],["2004-01-19",20.2268009],["2004-01-20",18.0942001],["2004-01-21",16.4465008],["2004-01-22",11.9284],["2004-01-23",14.5650997],["2004-01-24",13.6828003],["2004-01-25",15.7800999],["2004-01-26",15.5986004],["2004-01-27",11.5200005],["2004-01-28",15.2256002],["2004-01-29",19.3293991],["2004-01-30",17.8269997],["2004-01-31",18.1144009],["2004-02-01",18.9916],["2004-02-02",18.2455006],["2004-02-03",18.7950001],["2004-02-04",17.5345993],["2004-02-05",17.7262001],["2004-02-06",19.5259991],["2004-02-07",18.5328007],["2004-02-08",19.0016994],["2004-02-09",19.7427998],["2004-02-10",15.9516001],["2004-02-11",17.7765999],["2004-02-12",18.8202],["2004-02-13",19.0673008],["2004-02-14",18.1749001],["2004-02-15",18.7849007],["2004-02-16",17.2271004],["2004-02-17",17.8976002],["2004-02-18",16.4456005],["2004-02-19",17.6909008],["2004-02-20",21.8904991],["2004-02-21",18.2000999],["2004-02-22",16.8439007],["2004-02-23",20.4335003],["2004-02-24",19.5007992],["2004-02-25",17.1564999],["2004-02-26",14.8071003],["2004-02-27",16.7280006],["2004-02-28",15.7549],["2004-02-29",14.7164001],["2004-03-01",16.4860001],["2004-03-02",16.5515003],["2004-03-03",17.4741001],["2004-03-04",18.2959003],["2004-03-05",17.6102009],["2004-03-06",17.8572998],["2004-03-07",17.9076996],["2004-03-08",18.6639004],["2004-03-09",18.0235996],["2004-03-10",16.6977005],["2004-03-11",16.9951992],["2004-03-12",14.3886995],["2004-03-13",12.3619003],["2004-03-14",9.19079971],["2004-03-15",6.49350023],["2004-03-16",7.40100002],["2004-03-17",13.8492002],["2004-03-18",15.1146002],["2004-03-19",15.3970003],["2004-03-20",13.5921001],["2004-03-21",14.7466002],["2004-03-22",14.1315002],["2004-03-23",16.6522999],["2004-03-24",13.1787004],["2004-03-25",15.3415003],["2004-03-26",14.3634005],["2004-03-27",15.3263998],["2004-03-28",14.4793997],["2004-03-29",17.2674007],["2004-03-30",15.1278],["2004-03-31",18.2203007],["2004-04-01",23.0298996],["2004-04-02",24.1945992],["2004-04-03",19.6117001],["2004-04-04",22.3292007],["2004-04-05",24.2600994],["2004-04-06",17.4186993],["2004-04-07",21.7998009],["2004-04-08",45.7799988],["2004-04-09",8.46479988],["2004-04-10",9.31680012],["2004-04-11",6.82119989],["2004-04-12",17.5648994],["2004-04-13",13.4710999],["2004-04-14",13.8996],["2004-04-15",9.7201004],["2004-04-16",16.8943005],["2004-04-17",21.2703991],["2004-04-18",22.3946991],["2004-04-19",21.8502007],["2004-04-20",25.3138008],["2004-04-21",25.3339996],["2004-04-22",17.6758003],["2004-04-23",10.1688004],["2004-04-24",16.5263004],["2004-04-25",14.1768999],["2004-04-26",14.1013002],["2004-04-27",8.5454998],["2004-04-28",13.7785997],["2004-04-29",10.7384996],["2004-04-30",7.93039989],["2004-05-01",18.0589008],["2004-05-02",18.2304001],["2004-05-03",24.9810009],["2004-05-04",21.4417992],["2004-05-05",10.4007998],["2004-05-06",11.1267004],["2004-05-07",10.4511995],["2004-05-08",16.3549004],["2004-05-09",17.9228001],["2004-05-10",7.91529989],["2004-05-11",8.36900043],["2004-05-12",13.8240004],["2004-05-13",8.6967001],["2004-05-14",9.09500027],["2004-05-15",8.89840031],["2004-05-16",11.3133001],["2004-05-17",21.1343002],["2004-05-18",25.6515999],["2004-05-19",25.2078991],["2004-05-20",12.5937996],["2004-05-21",10.9301004],["2004-05-22",20.4487],["2004-05-23",22.0114994],["2004-05-24",24.6634007],["2004-05-25",25.1019993],["2004-05-26",24.7087994],["2004-05-27",19.4755993],["2004-05-28",18.0538998],["2004-05-29",14.3786001],["2004-05-30",14.8273001],["2004-05-31",23.0804005],["2004-06-01",24.4062996],["2004-06-02",25.0314999],["2004-06-03",25.4146004],["2004-06-04",25.0314999],["2004-06-05",24.7894993],["2004-06-06",23.5340996],["2004-06-07",25.4095993],["2004-06-08",25.1525002],["2004-06-09",25.3894005],["2004-06-10",22.6065006],["2004-06-11",24.2751999],["2004-06-12",25.4246998],["2004-06-13",25.4095993],["2004-06-14",24.4164009],["2004-06-15",15.7498999],["2004-06-16",15.1751003],["2004-06-17",8.02620029],["2004-06-18",10.2343998],["2004-06-19",19.9193001],["2004-06-20",7.17409992],["2004-06-21",11.8325996],["2004-06-22",12.7199001],["2004-06-23",14.6407003],["2004-06-24",8.38409996],["2004-06-25",13.1332998],["2004-06-26",14.7264004],["2004-06-27",12.9668999],["2004-06-28",13.5719004],["2004-06-29",12.8409004],["2004-06-30",9.48820019],["2004-07-01",4.2651],["2004-07-02",7.61280012],["2004-07-03",14.6609001],["2004-07-04",14.8827],["2004-07-05",14.5902996],["2004-07-06",20.1058006],["2004-07-07",22.9542999],["2004-07-08",24.9962006],["2004-07-09",25.0163002],["2004-07-10",25.1070995],["2004-07-11",17.6152992],["2004-07-12",24.5223007],["2004-07-13",24.9458008],["2004-07-14",25.3390007],["2004-07-15",15.3113003],["2004-07-16",15.3113003],["2004-07-17",10.7587004],["2004-07-18",10.6527996],["2004-07-19",17.4337997],["2004-07-20",17.7665005],["2004-07-21",10.4007998],["2004-07-22",7.72870016],["2004-07-23",5.59609985],["2004-07-24",3.03500009],["2004-07-25",4.28529978],["2004-07-26",3.66009998],["2004-07-27",8.86310005],["2004-07-28",3.80640006],["2004-07-29",4.72389984],["2004-07-30",9.56890011],["2004-07-31",6.44309998],["2004-08-01",5.57089996],["2004-08-02",14.6810999],["2004-08-03",18.4722996],["2004-08-04",16.5666008],["2004-08-05",9.04959965],["2004-08-06",5.13219976],["2004-08-07",16.5918007],["2004-08-08",10.4561996],["2004-08-09",5.91879988],["2004-08-10",4.87519979],["2004-08-11",4.55760002],["2004-08-12",6.71540022],["2004-08-13",10.2343998],["2004-08-14",9.71010017],["2004-08-15",11.5049],["2004-08-16",13.5719004],["2004-08-17",11.1973],["2004-08-18",12.4678001],["2004-08-19",7.34560013],["2004-08-20",2.99970007],["2004-08-21",4.61299992],["2004-08-22",6.09520006],["2004-08-23",11.7266998],["2004-08-24",19.9797993],["2004-08-25",15.5986004],["2004-08-26",4.7592001],["2004-08-27",4.93060017],["2004-08-28",4.77400017],["2004-08-29",5.56589985],["2004-08-30",6.50360012],["2004-08-31",7.20440006],["2004-09-01",6.54390001],["2004-09-02",13.3450003],["2004-09-03",15.6491003],["2004-09-04",5.8835001],["2004-09-05",6.68009996],["2004-09-06",7.31029987],["2004-09-07",20.2873001],["2004-09-08",19.3596992],["2004-09-09",16.9043999],["2004-09-10",18.1900005],["2004-09-11",13.6021996],["2004-09-12",16.9640999],["2004-09-13",20.0755997],["2004-09-14",24.9155006],["2004-09-15",24.2147007],["2004-09-16",9.46809959],["2004-09-17",18.7243996],["2004-09-18",25.1019993],["2004-09-19",24.0482998],["2004-09-20",23.2618999],["2004-09-21",22.1980991],["2004-09-22",4.6079998],["2004-09-23",6.05989981],["2004-09-24",14.6912003],["2004-09-25",21.7443008],["2004-09-26",17.8724003],["2004-09-27",20.1562004],["2004-09-28",20.4587002],["2004-09-29",13.3298998],["2004-09-30",14.4945002],["2004-10-01",19.4503994],["2004-10-02",16.6422005],["2004-10-03",16.2136993],["2004-10-04",20.1361008],["2004-10-05",21.2199993],["2004-10-06",19.0419998],["2004-10-07",8.62110043],["2004-10-08",18.3715],["2004-10-09",15.1751003],["2004-10-10",18.8152008],["2004-10-11",21.1797009],["2004-10-12",20.2066994],["2004-10-13",20.5797005],["2004-10-14",7.53709984],["2004-10-15",6.03980017],["2004-10-16",7.4060998],["2004-10-17",19.7679996],["2004-10-18",12.5233002],["2004-10-19",16.5564995],["2004-10-20",7.43130016],["2004-10-21",6.1809001],["2004-10-22",8.87819958],["2004-10-23",17.8824997],["2004-10-24",18.4773998],["2004-10-25",14.5096998],["2004-10-26",13.8795004],["2004-10-27",12.3014002],["2004-10-28",12.9720001],["2004-10-29",12.5131998],["2004-10-30",7.52199984],["2004-10-31",4.84490013],["2004-11-01",3.94250011],["2004-11-02",6.3270998],["2004-11-03",4.93569994],["2004-11-04",4.86509991],["2004-11-05",4.73400021],["2004-11-06",6.08519983],["2004-11-07",5.95909977],["2004-11-08",5.23309994],["2004-11-09",5.48019981],["2004-11-10",4.11390018],["2004-11-11",4.55760002],["2004-11-12",3.26690006],["2004-11-13",4.20459986],["2004-11-14",4.52729988],["2004-11-15",5.41970015],["2004-11-16",5.9137001],["2004-11-17",7.40100002],["2004-11-18",4.39620018],["2004-11-19",4.28529978],["2004-11-20",4.38110018],["2004-11-21",4.54239988],["2004-11-22",4.43149996],["2004-11-23",4.33069992],["2004-11-24",4.61299992],["2004-11-25",4.65329981],["2004-11-26",4.06349993],["2004-11-27",3.99790001],["2004-11-28",4.53739977],["2004-11-29",5.22809982],["2004-11-30",8.0614996],["2004-12-01",11.8375998],["2004-12-02",12.6845999],["2004-12-03",10.3402996],["2004-12-04",7.31529999],["2004-12-05",4.50710011],["2004-12-06",7.23969984],["2004-12-07",13.5869999],["2004-12-08",9.62440014],["2004-12-09",5.36420012],["2004-12-10",4.58279991],["2004-12-11",5.09200001],["2004-12-12",12.5181999],["2004-12-13",10.1638002],["2004-12-14",10.8948002],["2004-12-15",3.92740011],["2004-12-16",7.22959995],["2004-12-17",8.11690044],["2004-12-18",5.63649988],["2004-12-19",11.8779001],["2004-12-20",4.57770014],["2004-12-21",4.58279991],["2004-12-22",1.26030004],["2004-12-23",9.17059994],["2004-12-24",7.98579979],["2004-12-25",5.91879988],["2004-12-26",3.9828999],["2004-12-27",4.06349993],["2004-12-28",4.15929985],["2004-12-29",4.6079998],["2004-12-30",5.06680012],["2004-12-31",8.82269955],["2005-01-01",8.48499966],["2005-01-02",9.00930023],["2005-01-03",9.31680012],["2005-01-04",9.13029957],["2005-01-05",6.68009996],["2005-01-06",7.76399994],["2005-01-07",13.9904003],["2005-01-08",13.1131001],["2005-01-09",10.4159002],["2005-01-10",13.3853998],["2005-01-11",12.5838003],["2005-01-12",10.2847996],["2005-01-13",9.82600021],["2005-01-14",6.71540022],["2005-01-15",4.86509991],["2005-01-16",4.78950024],["2005-01-17",5.30870008],["2005-01-18",4.73899984],["2005-01-19",5.29869986],["2005-01-20",8.42450047],["2005-01-21",8.26819992],["2005-01-22",10.8796997],["2005-01-23",5.84320021],["2005-01-24",4.96589994],["2005-01-25",9.04959965],["2005-01-26",7.03299999],["2005-01-27",7.6631999],["2005-01-28",10.6275997],["2005-01-29",13.4207001],["2005-01-30",8.78740025],["2005-01-31",6.0447998],["2005-02-01",8.59080029],["2005-02-02",5.0163002],["2005-02-03",11.5402002],["2005-02-04",10.3352003],["2005-02-05",5.17770004],["2005-02-06",5.23820019],["2005-02-07",11.3990002],["2005-02-08",11.0310001],["2005-02-09",10.0478001],["2005-02-10",7.79430008],["2005-02-11",8.36400032],["2005-02-12",9.06980038],["2005-02-13",8.87819958],["2005-02-14",12.7097998],["2005-02-15",17.0456009],["2005-02-16",12.4324999],["2005-02-17",10.6428003],["2005-02-18",9.11009979],["2005-02-19",8.48999977],["2005-02-20",9.94699955],["2005-02-21",9.42269993],["2005-02-22",10.7687998],["2005-02-23",9.79069996],["2005-02-24",12.0846004],["2005-02-25",12.5333996],["2005-02-26",13.0777998],["2005-02-27",11.7670002],["2005-02-28",11.0108004],["2005-03-01",7.45650005],["2005-03-02",16.5011005],["2005-03-03",14.9180002],["2005-03-04",14.3231001],["2005-03-05",14.2625999],["2005-03-06",10.8394003],["2005-03-07",13.6374998],["2005-03-08",5.97930002],["2005-03-09",6.12039995],["2005-03-10",10.0579004],["2005-03-11",10.7132998],["2005-03-12",10.6175003],["2005-03-13",4.7592001],["2005-03-14",7.85979986],["2005-03-15",4.80459976],["2005-03-16",12.2610998],["2005-03-17",13.2643995],["2005-03-18",8.64120007],["2005-03-19",6.23140001],["2005-03-20",4.69869995],["2005-03-21",4.59280014],["2005-03-22",5.19280005],["2005-03-23",8.20259953],["2005-03-24",7.88500023],["2005-03-25",10.2948999],["2005-03-26",8.24800014],["2005-03-27",9.00419998],["2005-03-28",8.77229977],["2005-03-29",9.57900047],["2005-03-30",7.09350014],["2005-03-31",10.4108],["2005-04-01",14.7466002],["2005-04-02",12.5333996],["2005-04-03",13.0223999],["2005-04-04",15.6491003],["2005-04-05",15.3818998],["2005-04-06",12.7199001],["2005-04-07",15.9768],["2005-04-08",9.52350044],["2005-04-09",7.32539988],["2005-04-10",4.97100019],["2005-04-11",9.2159996],["2005-04-12",4.12400007],["2005-04-13",12.6542997],["2005-04-14",14.5550003],["2005-04-15",15.3213997],["2005-04-16",17.4892006],["2005-04-17",18.3815994],["2005-04-18",10.2142],["2005-04-19",12.1300001],["2005-04-20",12.2005997],["2005-04-21",6.10529995],["2005-04-22",8.83279991],["2005-04-23",7.64300013],["2005-04-24",6.72539997],["2005-04-25",5.56589985],["2005-04-26",4.52229977],["2005-04-27",8.55049992],["2005-04-28",5.8986001],["2005-04-29",8.06649971],["2005-04-30",7.33039999],["2005-05-01",5.09700012],["2005-05-02",6.2565999],["2005-05-03",7.57240009],["2005-05-04",6.52880001],["2005-05-05",6.99770021],["2005-05-06",7.62790012],["2005-05-07",6.41790009],["2005-05-08",7.22959995],["2005-05-09",7.15399981],["2005-05-10",8.65639973],["2005-05-11",7.15899992],["2005-05-12",7.61280012],["2005-05-13",8.2177],["2005-05-14",6.37249994],["2005-05-15",9.09500027],["2005-05-16",7.19430017],["2005-05-17",8.45969963],["2005-05-18",12.8611002],["2005-05-19",9.97729969],["2005-05-20",8.60589981],["2005-05-21",10.9452],["2005-05-22",17.0051994],["2005-05-23",12.6594],["2005-05-24",8.18249989],["2005-05-25",5.62639999],["2005-05-26",7.5875001],["2005-05-27",9.41759968],["2005-05-28",5.46500015],["2005-05-29",6.19099998],["2005-05-30",6.81619978],["2005-05-31",6.2565999],["2005-06-01",6.1255002],["2005-06-02",7.02790022],["2005-06-03",8.03120041],["2005-06-04",5.23309994],["2005-06-05",5.07679987],["2005-06-06",5.05159998],["2005-06-07",8.19250011],["2005-06-08",6.72039986],["2005-06-09",7.6782999],["2005-06-10",6.37249994],["2005-06-11",6.89179993],["2005-06-12",5.38439989],["2005-06-13",5.1473999],["2005-06-14",6.22130013],["2005-06-15",10.3754997],["2005-06-16",7.99590015],["2005-06-17",5.55070019],["2005-06-18",6.84639978],["2005-06-19",7.5472002],["2005-06-20",9.66469955],["2005-06-21",20.6502991],["2005-06-22",21.0132999],["2005-06-23",18.8404007],["2005-06-24",11.9837999],["2005-06-25",16.7581997],["2005-06-26",18.1294994],["2005-06-27",22.9493008],["2005-06-28",23.6348991],["2005-06-29",24.6432991],["2005-06-30",23.3677998],["2005-07-01",22.2787991],["2005-07-02",23.6147995],["2005-07-03",17.9883995],["2005-07-04",6.73549986],["2005-07-05",13.5618],["2005-07-06",21.0737991],["2005-07-07",20.3376999],["2005-07-08",17.1061001],["2005-07-09",16.5060997],["2005-07-10",10.4612999],["2005-07-11",14.2877998],["2005-07-12",20.3276997],["2005-07-13",25.1322994],["2005-07-14",25.0415001],["2005-07-15",15.9616003],["2005-07-16",8.06649971],["2005-07-17",11.5300999],["2005-07-18",21.2553005],["2005-07-19",22.9442005],["2005-07-20",24.7945004],["2005-07-21",25.7171001],["2005-07-22",25.0063],["2005-07-23",25.0415993],["2005-07-24",25.0718002],["2005-07-25",24.9657001],["2005-07-26",16.4002991],["2005-07-27",5.49529982],["2005-07-28",6.02470016],["2005-07-29",20.0],["2005-07-30",22.8736992],["2005-07-31",18.0489006],["2005-08-01",24.3962994],["2005-08-02",25.0112991],["2005-08-03",25.0063],["2005-08-04",13.2039003],["2005-08-05",5.96420002],["2005-08-06",6.08519983],["2005-08-07",7.80439997],["2005-08-08",19.5715008],["2005-08-09",18.3514004],["2005-08-10",18.6891994],["2005-08-11",16.0524006],["2005-08-12",7.98080015],["2005-08-13",10.4663],["2005-08-14",5.15250015],["2005-08-15",13.2543001],["2005-08-16",6.92710018],["2005-08-17",18.9967003],["2005-08-18",22.0165997],["2005-08-19",22.6215992],["2005-08-20",16.6977005],["2005-08-21",7.41109991],["2005-08-22",16.2138004],["2005-08-23",10.5016003],["2005-08-24",19.6823997],["2005-08-25",11.2729998],["2005-08-26",17.7212009],["2005-08-27",11.757],["2005-08-28",9.24120045],["2005-08-29",20.4536991],["2005-08-30",16.6473007],["2005-08-31",18.7647991],["2005-09-01",18.7243996],["2005-09-02",17.0002003],["2005-09-03",20.5443993],["2005-09-04",15.8657999],["2005-09-05",14.1820002],["2005-09-06",9.26140022],["2005-09-07",9.06470013],["2005-09-08",14.3282003],["2005-09-09",15.1953001],["2005-09-10",13.3753004],["2005-09-11",12.2409],["2005-09-12",13.3198004],["2005-09-13",14.2625999],["2005-09-14",23.8113995],["2005-09-15",13.6374998],["2005-09-16",19.8033009],["2005-09-17",20.7360001],["2005-09-18",24.9407005],["2005-09-19",24.6886997],["2005-09-20",23.8416996],["2005-09-21",23.7357998],["2005-09-22",24.6987991],["2005-09-23",24.6483002],["2005-09-24",24.6534004],["2005-09-25",24.4365997],["2005-09-26",22.3241005],["2005-09-27",21.1847],["2005-09-28",24.0331993],["2005-09-29",15.1601],["2005-09-30",15.3516998],["2005-10-01",17.1364002],["2005-10-02",12.3469],["2005-10-03",16.9347],["2005-10-04",18.1093998],["2005-10-05",19.1378994],["2005-10-06",12.967],["2005-10-07",13.3098001],["2005-10-08",14.1668997],["2005-10-09",12.3569002],["2005-10-10",5.49020004],["2005-10-11",3.80130005],["2005-10-12",7.01280022],["2005-10-13",6.09520006],["2005-10-14",7.9605999],["2005-10-15",4.0230999],["2005-10-16",1.1293],["2005-10-17",0.0],["2005-10-18",0.0],["2005-10-19",0.0],["2005-10-20",0.0],["2005-10-21",0.0],["2005-10-22",0.0],["2005-10-23",0.0],["2005-10-24",2.00650001],["2005-10-25",3.73580003],["2005-10-26",6.57420015],["2005-10-27",7.34060001],["2005-10-28",5.21799994],["2005-10-29",4.4618001],["2005-10-30",6.06500006],["2005-10-31",5.03660011],["2005-11-01",5.1020999],["2005-11-02",4.92059994],["2005-11-03",4.85510015],["2005-11-04",4.39629984],["2005-11-05",5.55079985],["2005-11-06",5.27850008],["2005-11-07",8.20769978],["2005-11-08",9.70510006],["2005-11-09",4.4920001],["2005-11-10",5.83309984],["2005-11-11",4.51719999],["2005-11-12",5.07679987],["2005-11-13",4.97609997],["2005-11-14",5.79279995],["2005-11-15",5.55579996],["2005-11-16",4.80459976],["2005-11-17",9.66969967],["2005-11-18",7.56230021],["2005-11-19",4.56759977],["2005-11-20",4.35080004],["2005-11-21",7.84469986],["2005-11-22",11.0360003],["2005-11-23",11.026],["2005-11-24",8.51019955],["2005-11-25",4.41639996],["2005-11-26",4.43160009],["2005-11-27",6.17600012],["2005-11-28",9.02449989],["2005-11-29",9.73530006],["2005-11-30",10.6830997],["2005-12-01",11.1317997],["2005-12-02",9.4630003],["2005-12-03",5.29869986],["2005-12-04",5.31379986],["2005-12-05",11.283],["2005-12-06",7.60769987],["2005-12-07",8.67650032],["2005-12-08",6.80620003],["2005-12-09",13.3048],["2005-12-10",6.42799997],["2005-12-11",9.2159996],["2005-12-12",11.3334999],["2005-12-13",7.24480009],["2005-12-14",4.2349],["2005-12-15",9.02950001],["2005-12-16",9.82600021],["2005-12-17",11.2578001],["2005-12-18",5.98939991],["2005-12-19",9.38739967],["2005-12-20",14.2727003],["2005-12-21",10.9653997],["2005-12-22",13.3853998],["2005-12-23",10.3452997],["2005-12-24",8.55560017],["2005-12-25",10.2041998],["2005-12-26",7.84980011],["2005-12-27",8.03129959],["2005-12-28",9.28660011],["2005-12-29",8.48999977],["2005-12-30",9.4428997],["2005-12-31",9.7553997],["2006-01-01",6.84140015],["2006-01-02",5.4145999],["2006-01-03",5.25330019],["2006-01-04",5.59609985],["2006-01-05",6.69010019],["2006-01-06",12.1501999],["2006-01-07",12.8358002],["2006-01-08",11.4090996],["2006-01-09",9.24120045],["2006-01-10",5.55579996],["2006-01-11",6.37760019],["2006-01-12",4.99109983],["2006-01-13",7.04309988],["2006-01-14",5.82800007],["2006-01-15",6.63469982],["2006-01-16",5.87340021],["2006-01-17",7.86479998],["2006-01-18",5.73220015],["2006-01-19",5.18270016],["2006-01-20",7.12370014],["2006-01-21",5.43979979],["2006-01-22",5.24319983],["2006-01-23",6.51370001],["2006-01-24",6.50860023],["2006-01-25",4.38110018],["2006-01-26",8.50510025],["2006-01-27",4.93569994],["2006-01-28",5.21799994],["2006-01-29",7.17409992],["2006-01-30",5.23309994],["2006-01-31",5.3743],["2006-02-01",6.11539984],["2006-02-02",5.84819984],["2006-02-03",6.08010006],["2006-02-04",5.53560019],["2006-02-05",6.66489983],["2006-02-06",7.0783],["2006-02-07",5.80280018],["2006-02-08",6.95230007],["2006-02-09",5.46500015],["2006-02-10",4.91550016],["2006-02-11",5.51550007],["2006-02-12",7.98080015],["2006-02-13",7.25479984],["2006-02-14",5.75239992],["2006-02-15",5.53560019],["2006-02-16",6.90689993],["2006-02-17",7.08839989],["2006-02-18",5.40959978],["2006-02-19",4.65840006],["2006-02-20",7.36569977],["2006-02-21",6.19099998],["2006-02-22",6.28679991],["2006-02-23",7.88999987],["2006-02-24",4.49709988],["2006-02-25",8.9236002],["2006-02-26",5.54570007],["2006-02-27",6.48339987],["2006-02-28",5.63649988],["2006-03-01",6.80109978],["2006-03-02",7.4362998],["2006-03-03",8.40929985],["2006-03-04",5.62130022],["2006-03-05",5.93389988],["2006-03-06",8.93369961],["2006-03-07",8.54039955],["2006-03-08",4.6230998],["2006-03-09",5.94899988],["2006-03-10",7.08339977],["2006-03-11",6.07509995],["2006-03-12",5.37930012],["2006-03-13",7.08839989],["2006-03-14",5.32889986],["2006-03-15",6.26669979],["2006-03-16",8.91349983],["2006-03-17",7.8295002],["2006-03-18",4.8499999],["2006-03-19",5.53560019],["2006-03-20",6.44810009],["2006-03-21",6.58930016],["2006-03-22",5.76249981],["2006-03-23",6.65490007],["2006-03-24",8.52530003],["2006-03-25",4.64830017],["2006-03-26",8.72189999],["2006-03-27",4.81470013],["2006-03-28",7.77909994],["2006-03-29",5.90369987],["2006-03-30",8.24300003],["2006-03-31",6.96239996],["2006-04-01",7.46649981],["2006-04-02",8.74709988],["2006-04-03",11.5854998],["2006-04-04",8.84790039],["2006-04-05",8.46479988],["2006-04-06",9.61429977],["2006-04-07",7.19929981],["2006-04-08",9.03950024],["2006-04-09",10.8041],["2006-04-10",13.9247999],["2006-04-11",24.1945992],["2006-04-12",24.0886993],["2006-04-13",24.0282001],["2006-04-14",25.0667992],["2006-04-15",17.7968006],["2006-04-16",21.6536007],["2006-04-17",24.5223007],["2006-04-18",12.4981003],["2006-04-19",12.4476004],["2006-04-20",14.3332005],["2006-04-21",21.5930996],["2006-04-22",25.0163002],["2006-04-23",23.6299],["2006-04-24",10.3402996],["2006-04-25",7.26490021],["2006-04-26",10.2679005],["2006-04-27",8.67650032],["2006-04-28",8.30350018],["2006-04-29",7.06829977],["2006-04-30",8.32870007],["2006-05-01",9.24619961],["2006-05-02",12.2107],["2006-05-03",24.25],["2006-05-04",24.7490997],["2006-05-05",22.9594002],["2006-05-06",15.0490999],["2006-05-07",15.8052998],["2006-05-08",18.7597008],["2006-05-09",21.0839005],["2006-05-10",20.7863998],["2006-05-11",22.7577],["2006-05-12",24.7742996],["2006-05-13",25.0263996],["2006-05-14",21.0737991],["2006-05-15",24.5877991],["2006-05-16",24.8248005],["2006-05-17",25.5659008],["2006-05-18",17.2775002],["2006-05-19",21.8048],["2006-05-20",25.2028999],["2006-05-21",15.0289001],["2006-05-22",19.8386002],["2006-05-23",21.5930996],["2006-05-24",23.6702003],["2006-05-25",25.7373009],["2006-05-26",25.7271996],["2006-05-27",27.0632],["2006-05-28",23.5895996],["2006-05-29",23.9323997],["2006-05-30",26.8463993],["2006-05-31",19.6772995],["2006-06-01",14.8221998],["2006-06-02",21.0888996],["2006-06-03",25.3390007],["2006-06-04",15.4322996],["2006-06-05",25.2633991],["2006-06-06",24.5524998],["2006-06-07",26.0650005],["2006-06-08",21.1947994],["2006-06-09",20.7108002],["2006-06-10",12.7552004],["2006-06-11",1.17970002],["2006-06-12",20.9023991],["2006-06-13",8.08160019],["2006-06-14",20.3981991],["2006-06-15",25.3288994],["2006-06-16",24.4818993],["2006-06-17",13.2189999],["2006-06-18",19.2940998],["2006-06-19",25.0515995],["2006-06-20",25.3491001],["2006-06-21",22.7779007],["2006-06-22",17.9832993],["2006-06-23",18.6739998],["2006-06-24",22.9241009],["2006-06-25",16.3448009],["2006-06-26",13.9147997],["2006-06-27",18.3815994],["2006-06-28",23.1459007],["2006-06-29",26.3724995],["2006-06-30",26.8313007],["2006-07-01",27.4514008],["2006-07-02",26.5489998],["2006-07-03",20.3075008],["2006-07-04",12.6947002],["2006-07-05",14.7868996],["2006-07-06",11.0208998],["2006-07-07",12.3417997],["2006-07-08",13.3955002],["2006-07-09",12.1300001],["2006-07-10",6.01959991],["2006-07-11",9.7251997],["2006-07-12",10.7687998],["2006-07-13",13.1636],["2006-07-14",19.9566002],["2006-07-15",20.1814995],["2006-07-16",25.2078991],["2006-07-17",22.9997005],["2006-07-18",17.469101],["2006-07-19",14.4441004],["2006-07-20",18.1798992],["2006-07-21",7.37580013],["2006-07-22",8.66639996],["2006-07-23",10.5771999],["2006-07-24",18.1245003],["2006-07-25",13.4459],["2006-07-26",13.0223999],["2006-07-27",13.3198004],["2006-07-28",16.9398003],["2006-07-29",19.4655991],["2006-07-30",18.3211002],["2006-07-31",18.0589008],["2006-08-01",13.1686001],["2006-08-02",8.76220036],["2006-08-03",13.4155998],["2006-08-04",9.04459953],["2006-08-05",11.5906],["2006-08-06",10.4359999],["2006-08-07",13.3248997],["2006-08-08",9.33189964],["2006-08-09",14.3079996],["2006-08-10",14.8323002],["2006-08-11",14.2979002],["2006-08-12",10.1638002],["2006-08-13",10.8494997],["2006-08-14",9.15040016],["2006-08-15",11.5049],["2006-08-16",11.0864],["2006-08-17",13.7635002],["2006-08-18",22.9493008],["2006-08-19",10.0024996],["2006-08-20",8.02110004],["2006-08-21",7.12370014],["2006-08-22",9.2361002],["2006-08-23",25.7271996],["2006-08-24",24.5676003],["2006-08-25",14.8575001],["2006-08-26",6.02470016],["2006-08-27",5.28859997],["2006-08-28",9.10000038],["2006-08-29",6.80609989],["2006-08-30",16.4153996],["2006-08-31",20.5897999],["2006-09-01",17.0757999],["2006-09-02",14.2727003],["2006-09-03",10.7435999],["2006-09-04",19.4454002],["2006-09-05",19.5814991],["2006-09-06",24.6886005],["2006-09-07",20.5998993],["2006-09-08",13.4962997],["2006-09-09",6.51870012],["2006-09-10",5.92889977],["2006-09-11",5.62639999],["2006-09-12",7.69339991],["2006-09-13",5.77759981],["2006-09-14",9.86629963],["2006-09-15",7.80429983],["2006-09-16",17.0909996],["2006-09-17",16.0473995],["2006-09-18",18.7042999],["2006-09-19",18.5832996],["2006-09-20",19.8486996],["2006-09-21",15.9464998],["2006-09-22",9.10509968],["2006-09-23",4.61299992],["2006-09-24",5.46500015],["2006-09-25",9.10509968],["2006-09-26",16.6371994],["2006-09-27",17.2119007],["2006-09-28",19.7579994],["2006-09-29",23.7761002],["2006-09-30",16.8943005],["2006-10-01",15.8305998],["2006-10-02",20.8570004],["2006-10-03",19.4302006],["2006-10-04",22.0317001],["2006-10-05",23.0904007],["2006-10-06",20.6100006],["2006-10-07",17.8169003],["2006-10-08",8.72700024],["2006-10-09",7.69850016],["2006-10-10",8.90340042],["2006-10-11",5.98430014],["2006-10-12",5.8835001],["2006-10-13",8.04129982],["2006-10-14",9.95709991],["2006-10-15",8.52530003],["2006-10-16",8.15719986],["2006-10-17",8.70680046],["2006-10-18",3.23670006],["2006-10-19",7.43130016],["2006-10-20",4.69369984],["2006-10-21",4.93060017],["2006-10-22",3.68540001],["2006-10-23",6.23140001],["2006-10-24",7.51189995],["2006-10-25",4.85500002],["2006-10-26",7.79930019],["2006-10-27",6.19610023],["2006-10-28",5.49020004],["2006-10-29",6.33720016],["2006-10-30",4.40129995],["2006-10-31",5.99940014],["2006-11-01",4.4618001],["2006-11-02",4.92059994],["2006-11-03",6.69010019],["2006-11-04",4.62809992],["2006-11-05",6.42799997],["2006-11-06",5.40959978],["2006-11-07",7.95050001],["2006-11-08",5.53060007],["2006-11-09",8.35900021],["2006-11-10",5.39949989],["2006-11-11",6.68510008],["2006-11-12",8.44460011],["2006-11-13",7.29510021],["2006-11-14",10.2193003],["2006-11-15",8.39420033],["2006-11-16",5.1322999],["2006-11-17",5.19780016],["2006-11-18",5.73729992],["2006-11-19",5.70699978],["2006-11-20",5.54069996],["2006-11-21",5.44490004],["2006-11-22",5.14239979],["2006-11-23",4.51219988],["2006-11-24",4.57270002],["2006-11-25",6.37249994],["2006-11-26",4.96589994],["2006-11-27",5.25839996],["2006-11-28",7.33039999],["2006-11-29",12.5131998],["2006-11-30",10.6932001],["2006-12-01",9.85630035],["2006-12-02",3.82150006],["2006-12-03",4.7743001],["2006-12-04",5.51550007],["2006-12-05",9.55379963],["2006-12-06",4.05840015],["2006-12-07",8.32359982],["2006-12-08",5.01130009],["2006-12-09",4.83479977],["2006-12-10",4.8902998],["2006-12-11",5.68179989],["2006-12-12",6.0296998],["2006-12-13",5.36420012],["2006-12-14",7.30019999],["2006-12-15",11.1671],["2006-12-16",7.38079977],["2006-12-17",4.94070005],["2006-12-18",8.03120041],["2006-12-19",5.05670023],["2006-12-20",4.60290003],["2006-12-21",4.01809978],["2006-12-22",7.33549976],["2006-12-23",8.66139984],["2006-12-24",12.3669996],["2006-12-25",6.33720016],["2006-12-26",6.68009996],["2006-12-27",9.83110046],["2006-12-28",7.5472002],["2006-12-29",7.35559988],["2006-12-30",5.1171999],["2006-12-31",3.85680008],["2007-01-01",4.67350006],["2007-01-02",4.19960022],["2007-01-03",4.73899984],["2007-01-04",5.46500015],["2007-01-05",3.67020011],["2007-01-06",4.45170021],["2007-01-07",6.68009996],["2007-01-08",7.34560013],["2007-01-09",5.05159998],["2007-01-10",3.92740011],["2007-01-11",4.2651],["2007-01-12",9.24120045],["2007-01-13",8.52019978],["2007-01-14",5.68690014],["2007-01-15",3.56439996],["2007-01-16",5.6415],["2007-01-17",5.1473999],["2007-01-18",8.4698],["2007-01-19",13.3550997],["2007-01-20",9.47809982],["2007-01-21",8.29839993],["2007-01-22",6.69010019],["2007-01-23",3.83660007],["2007-01-24",7.09350014],["2007-01-25",7.12370014],["2007-01-26",5.03649998],["2007-01-27",4.76429987],["2007-01-28",6.06500006],["2007-01-29",6.85650015],["2007-01-30",5.50029993],["2007-01-31",8.26819992],["2007-02-01",5.24819994],["2007-02-02",5.08690023],["2007-02-03",6.15070009],["2007-02-04",5.44490004],["2007-02-05",4.73909998],["2007-02-06",9.24120045],["2007-02-07",11.0208998],["2007-02-08",7.13380003],["2007-02-09",8.33370018],["2007-02-10",8.96389961],["2007-02-11",8.34379959],["2007-02-12",4.66340017],["2007-02-13",6.26669979],["2007-02-14",4.40630007],["2007-02-15",4.74910021],["2007-02-16",5.74230003],["2007-02-17",6.85150003],["2007-02-18",12.9568005],["2007-02-19",6.08010006],["2007-02-20",9.91170025],["2007-02-21",5.38940001],["2007-02-22",5.68690014],["2007-02-23",5.03649998],["2007-02-24",5.45499992],["2007-02-25",7.18419981],["2007-02-26",9.8512001],["2007-02-27",9.16559982],["2007-02-28",5.96420002],["2007-03-01",5.4296999],["2007-03-02",6.65990019],["2007-03-03",5.81290007],["2007-03-04",9.74030018],["2007-03-05",7.66820002],["2007-03-06",7.12879992],["2007-03-07",8.21780014],["2007-03-08",5.90869999],["2007-03-09",5.77759981],["2007-03-10",5.24319983],["2007-03-11",5.26340008],["2007-03-12",7.95559978],["2007-03-13",5.76749992],["2007-03-14",6.05490017],["2007-03-15",6.51870012],["2007-03-16",6.71449995],["2007-03-17",7.56230021],["2007-03-18",7.17920017],["2007-03-19",10.8948002],["2007-03-20",9.1807003],["2007-03-21",8.78740025],["2007-03-22",7.23969984],["2007-03-23",6.94729996],["2007-03-24",6.17589998],["2007-03-25",6.37760019],["2007-03-26",7.46649981],["2007-03-27",6.38259983],["2007-03-28",6.70529985],["2007-03-29",6.73549986],["2007-03-30",10.3604002],["2007-03-31",7.51189995],["2007-04-01",11.8980999],["2007-04-02",16.0272007],["2007-04-03",8.6008997],["2007-04-04",7.40100002],["2007-04-05",6.60440016],["2007-04-06",5.87340021],["2007-04-07",5.66669989],["2007-04-08",6.5388999],["2007-04-09",5.8684001],["2007-04-10",6.08010006],["2007-04-11",5.83309984],["2007-04-12",7.49679995],["2007-04-13",6.20109987],["2007-04-14",5.69700003],["2007-04-15",6.58430004],["2007-04-16",6.22629976],["2007-04-17",5.42469978],["2007-04-18",5.71210003],["2007-04-19",6.19610023],["2007-04-20",7.76900005],["2007-04-21",7.04809999],["2007-04-22",7.40100002],["2007-04-23",7.78420019],["2007-04-24",4.83479977],["2007-04-25",5.48519993],["2007-04-26",6.07000017],["2007-04-27",5.80280018],["2007-04-28",9.4630003],["2007-04-29",8.23289967],["2007-04-30",7.93540001],["2007-05-01",6.3270998],["2007-05-02",6.19099998],["2007-05-03",5.70200014],["2007-05-04",6.74560022],["2007-05-05",6.33720016],["2007-05-06",6.59940004],["2007-05-07",6.13560009],["2007-05-08",6.75059986],["2007-05-09",6.65490007],["2007-05-10",7.01779985],["2007-05-11",10.3402996],["2007-05-12",10.4813995],["2007-05-13",8.08670044],["2007-05-14",9.06980038],["2007-05-15",8.98410034],["2007-05-16",7.75390005],["2007-05-17",7.60270023],["2007-05-18",9.86629963],["2007-05-19",9.69999981],["2007-05-20",10.915],["2007-05-21",9.46809959],["2007-05-22",8.5656004],["2007-05-23",9.43780041],["2007-05-24",8.51519966],["2007-05-25",8.74709988],["2007-05-26",9.4076004],["2007-05-27",10.0781002],["2007-05-28",10.0024996],["2007-05-29",9.45289993],["2007-05-30",8.83790016],["2007-05-31",9.06980038],["2007-06-01",10.3200998],["2007-06-02",9.0546999],["2007-06-03",9.32190037],["2007-06-04",9.80080032],["2007-06-05",8.82269955],["2007-06-06",9.35210037],["2007-06-07",9.7251997],["2007-06-08",9.79069996],["2007-06-09",10.9805002],["2007-06-10",10.7486],["2007-06-11",10.5318003],["2007-06-12",10.4057999],["2007-06-13",8.87819958],["2007-06-14",9.44789982],["2007-06-15",9.7251997],["2007-06-16",8.96389961],["2007-06-17",9.4982996],["2007-06-18",9.43780041],["2007-06-19",10.4764004],["2007-06-20",17.5597992],["2007-06-21",11.8375998],["2007-06-22",9.8512001],["2007-06-23",11.4343004],["2007-06-24",9.91679955],["2007-06-25",14.9432001],["2007-06-26",11.6358995],["2007-06-27",12.7954998],["2007-06-28",8.97399998],["2007-06-29",9.57390022],["2007-06-30",12.0695],["2007-07-01",10.0326996],["2007-07-02",13.1382999],["2007-07-03",11.8779001],["2007-07-04",9.2361002],["2007-07-05",8.70680046],["2007-07-06",12.9518003],["2007-07-07",11.7418003],["2007-07-08",5.24109983],["2007-07-09",11.7568998],["2007-07-10",9.58909988],["2007-07-11",9.35210037],["2007-07-12",8.13199997],["2007-07-13",10.0074997],["2007-07-14",13.2693996],["2007-07-15",11.7014999],["2007-07-16",17.5496998],["2007-07-17",10.6629],["2007-07-18",16.1028004],["2007-07-19",13.3400002],["2007-07-20",8.52019978],["2007-07-21",9.04959965],["2007-07-22",10.6327],["2007-07-23",17.4286995],["2007-07-24",10.6680002],["2007-07-25",19.3192997],["2007-07-26",8.53540039],["2007-07-27",10.2445002],["2007-07-28",15.2910995],["2007-07-29",8.94369984],["2007-07-30",16.6170006],["2007-07-31",9.37730026],["2007-08-01",12.5737],["2007-08-02",23.2668991],["2007-08-03",10.1234999],["2007-08-04",9.54870033],["2007-08-05",8.68659973],["2007-08-06",7.88500023],["2007-08-07",6.66489983],["2007-08-08",7.61280012],["2007-08-09",7.85979986],["2007-08-10",7.89510012],["2007-08-11",8.57569981],["2007-08-12",7.84469986],["2007-08-13",10.3704996],["2007-08-14",7.83459997],["2007-08-15",7.5875001],["2007-08-16",6.7809],["2007-08-17",7.13880014],["2007-08-18",7.44640017],["2007-08-19",7.67329979],["2007-08-20",8.52019978],["2007-08-21",14.5448999],["2007-08-22",13.9349003],["2007-08-23",7.10360003],["2007-08-24",13.3853998],["2007-08-25",14.2625999],["2007-08-26",16.3346996],["2007-08-27",18.1951008],["2007-08-28",8.24800014],["2007-08-29",12.6140003],["2007-08-30",15.5431995],["2007-08-31",13.3046999],["2007-09-01",8.4698],["2007-09-02",8.30350018],["2007-09-03",11.2729998],["2007-09-04",11.6358995],["2007-09-05",11.4544001],["2007-09-06",7.63800001],["2007-09-07",12.0746002],["2007-09-08",11.8729],["2007-09-09",8.32870007],["2007-09-10",9.53359985],["2007-09-11",8.53540039],["2007-09-12",10.3352003],["2007-09-13",11.8577995],["2007-09-14",8.14210033],["2007-09-15",8.99419975],["2007-09-16",9.61929989],["2007-09-17",12.6845999],["2007-09-18",11.2224998],["2007-09-19",16.9547997],["2007-09-20",17.7010002],["2007-09-21",17.8976002],["2007-09-22",22.6569004],["2007-09-23",24.3206005],["2007-09-24",23.8064003],["2007-09-25",23.4232006],["2007-09-26",24.9659004],["2007-09-27",25.0566998],["2007-09-28",25.0415001],["2007-09-29",25.5254993],["2007-09-30",24.7542],["2007-10-01",25.1019993],["2007-10-02",26.2010994],["2007-10-03",25.7625008],["2007-10-04",25.6767998],["2007-10-05",25.6919003],["2007-10-06",23.5946007],["2007-10-07",19.4654999],["2007-10-08",18.905899],["2007-10-09",22.2586002],["2007-10-10",22.0065002],["2007-10-11",22.5107002],["2007-10-12",22.7980003],["2007-10-13",21.0587006],["2007-10-14",14.9987001],["2007-10-15",14.7517004],["2007-10-16",16.6371994],["2007-10-17",21.7292004],["2007-10-18",20.8873005],["2007-10-19",22.2737007],["2007-10-20",17.0456009],["2007-10-21",15.7348003],["2007-10-22",21.1847],["2007-10-23",19.6823006],["2007-10-24",13.5819998],["2007-10-25",18.8857994],["2007-10-26",19.8386002],["2007-10-27",15.2708998],["2007-10-28",18.1396008],["2007-10-29",20.0151005],["2007-10-30",16.3448009],["2007-10-31",13.6424999],["2007-11-01",13.8795004],["2007-11-02",15.5079002],["2007-11-03",14.0458002],["2007-11-04",17.1009998],["2007-11-05",13.224],["2007-11-06",10.1788998],["2007-11-07",6.34229994],["2007-11-08",14.5902996],["2007-11-09",12.5433998],["2007-11-10",13.3298998],["2007-11-11",12.6997004],["2007-11-12",10.3200998],["2007-11-13",14.5348997],["2007-11-14",11.3283997],["2007-11-15",5.75419998],["2007-11-16",9.29660034],["2007-11-17",7.78420019],["2007-11-18",6.05989981],["2007-11-19",5.50540018],["2007-11-20",7.20940018],["2007-11-21",6.28679991],["2007-11-22",6.49350023],["2007-11-23",6.20620012],["2007-11-24",7.50180006],["2007-11-25",6.4229002],["2007-11-26",6.38759995],["2007-11-27",6.35739994],["2007-11-28",5.59609985],["2007-11-29",5.80280018],["2007-11-30",5.79780006],["2007-12-01",5.70699978],["2007-12-02",5.95909977],["2007-12-03",5.78270006],["2007-12-04",6.4229002],["2007-12-05",6.10029984],["2007-12-06",5.70699978],["2007-12-07",6.34229994],["2007-12-08",5.73729992],["2007-12-09",5.8986001],["2007-12-10",6.07000017],["2007-12-11",5.77260017],["2007-12-12",5.62130022],["2007-12-13",6.28179979],["2007-12-14",7.5170002],["2007-12-15",6.21619987],["2007-12-16",6.26669979],["2007-12-17",6.88679981],["2007-12-18",5.75740004],["2007-12-19",6.38759995],["2007-12-20",6.36749983],["2007-12-21",5.85830021],["2007-12-22",5.84320021],["2007-12-23",6.44309998],["2007-12-24",5.79269981],["2007-12-25",5.83809996],["2007-12-26",6.74060011],["2007-12-27",5.60620022],["2007-12-28",5.84320021],["2007-12-29",5.98430014],["2007-12-30",5.83809996],["2007-12-31",3.94250011],["2008-01-01",6.26999998],["2008-01-02",5.65159988],["2008-01-03",5.55579996],["2008-01-04",6.13560009],["2008-01-05",6.51000023],["2008-01-06",6.41790009],["2008-01-07",6.85150003],["2008-01-08",5.81290007],["2008-01-09",6.23640013],["2008-01-10",5.8684001],["2008-01-11",5.36920023],["2008-01-12",6.75059986],["2008-01-13",7.46649981],["2008-01-14",5.88850021],["2008-01-15",6.23140001],["2008-01-16",6.22130013],["2008-01-17",6.47840023],["2008-01-18",6.23640013],["2008-01-19",5.83809996],["2008-01-20",6.37760019],["2008-01-21",5.90869999],["2008-01-22",7.06829977],["2008-01-23",6.30189991],["2008-01-24",6.34229994],["2008-01-25",5.98939991],["2008-01-26",5.94899988],["2008-01-27",6.08519983],["2008-01-28",6.89179993],["2008-01-29",5.98939991],["2008-01-30",6.30700016],["2008-01-31",5.63649988],["2008-02-01",6.01959991],["2008-02-02",5.82800007],["2008-02-03",6.03469992],["2008-02-04",5.42469978],["2008-02-05",6.81619978],["2008-02-06",5.41970015],["2008-02-07",5.40450001],["2008-02-08",6.22629976],["2008-02-09",5.68179989],["2008-02-10",5.6717],["2008-02-11",7.38079977],["2008-02-12",5.52549982],["2008-02-13",5.72720003],["2008-02-14",6.19099998],["2008-02-15",5.31379986],["2008-02-16",6.35739994],["2008-02-17",5.84819984],["2008-02-18",6.05490017],["2008-02-19",8.2177],["2008-02-20",4.87010002],["2008-02-21",6.11539984],["2008-02-22",5.52549982],["2008-02-23",5.61630011],["2008-02-24",6.24650002],["2008-02-25",5.53560019],["2008-02-26",5.99940014],["2008-02-27",6.53389978],["2008-02-28",5.54069996],["2008-02-29",5.44490004],["2008-03-01",8.3185997],["2008-03-02",5.81290007],["2008-03-03",5.61630011],["2008-03-04",5.98939991],["2008-03-05",5.68690014],["2008-03-06",7.04309988],["2008-03-07",5.51039982],["2008-03-08",5.80280018],["2008-03-09",5.84819984],["2008-03-10",5.44990015],["2008-03-11",7.86479998],["2008-03-12",6.62459993],["2008-03-13",6.64979982],["2008-03-14",5.45499992],["2008-03-15",5.6012001],["2008-03-16",6.98260021],["2008-03-17",5.69700003],["2008-03-18",5.96420002],["2008-03-19",6.46330023],["2008-03-20",6.03469992],["2008-03-21",5.69700003],["2008-03-22",6.30700016],["2008-03-23",5.47009993],["2008-03-24",8.56060028],["2008-03-25",6.59940004],["2008-03-26",6.46829987],["2008-03-27",6.71029997],["2008-03-28",5.69700003],["2008-03-29",6.69010019],["2008-03-30",6.82119989],["2008-03-31",6.58430004],["2008-04-01",6.5690999],["2008-04-02",6.3119998],["2008-04-03",6.02470016],["2008-04-04",5.81790018],["2008-04-05",6.05989981],["2008-04-06",6.61959982],["2008-04-07",6.55910015],["2008-04-08",7.96570015],["2008-04-09",7.74889994],["2008-04-10",6.51870012],["2008-04-11",9.03950024],["2008-04-12",8.08160019],["2008-04-13",9.19079971],["2008-04-14",12.7753],["2008-04-15",9.13529968],["2008-04-16",8.81770039],["2008-04-17",7.84469986],["2008-04-18",8.35890007],["2008-04-19",10.9099998],["2008-04-20",9.63949966],["2008-04-21",9.37730026],["2008-04-22",9.11009979],["2008-04-23",10.3250999],["2008-04-24",9.6899004],["2008-04-25",9.80080032],["2008-04-26",8.25300026],["2008-04-27",9.51850033],["2008-04-28",10.8091002],["2008-04-29",8.19760036],["2008-04-30",9.27649975],["2008-05-01",8.45969963],["2008-05-02",8.21269989],["2008-05-03",8.86310005],["2008-05-04",10.5368996],["2008-05-05",10.7082996],["2008-05-06",12.7249002],["2008-05-07",7.87489986],["2008-05-08",7.95559978],["2008-05-09",12.2107],["2008-05-10",8.68159962],["2008-05-11",12.2157001],["2008-05-12",12.1700001],["2008-05-13",8.66139984],["2008-05-14",9.37730026],["2008-05-15",8.71689987],["2008-05-16",9.71010017],["2008-05-17",9.4076004],["2008-05-18",10.0427999],["2008-05-19",9.16559982],["2008-05-20",9.25629997],["2008-05-21",8.48999977],["2008-05-22",9.4076004],["2008-05-23",8.98410034],["2008-05-24",9.62440014],["2008-05-25",9.2159996],["2008-05-26",9.70499992],["2008-05-27",8.77740002],["2008-05-28",8.81770039],["2008-05-29",8.97399998],["2008-05-30",9.87139988],["2008-05-31",9.61929989],["2008-06-01",9.84109974],["2008-06-02",9.71010017],["2008-06-03",9.59910011],["2008-06-04",8.88829994],["2008-06-05",6.85650015],["2008-06-06",7.28000021],["2008-06-07",9.30169964],["2008-06-08",8.41940022],["2008-06-09",9.74030018],["2008-06-10",9.37730026],["2008-06-11",9.3671999],["2008-06-12",9.79580021],["2008-06-13",9.48320007],["2008-06-14",9.66969967],["2008-06-15",10.0326996],["2008-06-16",9.39750004],["2008-06-17",9.64960003],["2008-06-18",9.74030018],["2008-06-19",8.80259991],["2008-06-20",8.91849995],["2008-06-21",8.09669971],["2008-06-22",8.63619995],["2008-06-23",8.8277998],["2008-06-24",9.46809959],["2008-06-25",9.41259956],["2008-06-26",8.9538002],["2008-06-27",10.3554001],["2008-06-28",8.23289967],["2008-06-29",9.7251997],["2008-06-30",9.37230015],["2008-07-01",9.63440037],["2008-07-02",13.9449997],["2008-07-03",8.68659973],["2008-07-04",9.12520027],["2008-07-05",10.5268002],["2008-07-06",9.52859974],["2008-07-07",9.35709953],["2008-07-08",9.56389999],["2008-07-09",9.9822998],["2008-07-10",11.1520004],["2008-07-11",13.2693996],["2008-07-12",12.2610998],["2008-07-13",9.35210037],["2008-07-14",10.8242998],["2008-07-15",11.6007004],["2008-07-16",16.4204006],["2008-07-17",16.4204006],["2008-07-18",11.5552998],["2008-07-19",9.74030018],["2008-07-20",13.8844995],["2008-07-21",17.6657009],["2008-07-22",17.3883991],["2008-07-23",21.3561001],["2008-07-24",12.8106003],["2008-07-25",15.0894003],["2008-07-26",17.6959],["2008-07-27",18.5732002],["2008-07-28",20.1511993],["2008-07-29",16.4759007],["2008-07-30",19.7780991],["2008-07-31",17.9631004],["2008-08-01",16.6977005],["2008-08-02",20.8015995],["2008-08-03",16.9447002],["2008-08-04",23.7660007],["2008-08-05",10.9956999],["2008-08-06",9.66469955],["2008-08-07",8.74709988],["2008-08-08",8.64630032],["2008-08-09",9.50339985],["2008-08-10",8.62110043],["2008-08-11",8.65639973],["2008-08-12",10.0226002],["2008-08-13",13.9701996],["2008-08-14",12.7804003],["2008-08-15",9.15040016],["2008-08-16",8.59080029],["2008-08-17",8.97900009],["2008-08-18",8.8277998],["2008-08-19",9.6899004],["2008-08-20",9.52350044],["2008-08-21",10.8999004],["2008-08-22",15.1751003],["2008-08-23",13.3480997],["2008-08-24",10.5721998],["2008-08-25",14.7868996],["2008-08-26",11.7770996],["2008-08-27",7.95559978],["2008-08-28",7.37080002],["2008-08-29",8.53030014],["2008-08-30",7.73880005],["2008-08-31",8.20769978],["2008-09-01",14.5853004],["2008-09-02",12.2257996],["2008-09-03",9.42780018],["2008-09-04",9.7201004],["2008-09-05",15.8305998],["2008-09-06",12.9165001],["2008-09-07",11.3599997],["2008-09-08",9.16559982],["2008-09-09",9.65960026],["2008-09-10",12.7804003],["2008-09-11",10.4561996],["2008-09-12",8.04629993],["2008-09-13",8.10680008],["2008-09-14",7.22459984],["2008-09-15",7.55229998],["2008-09-16",8.37909985],["2008-09-17",9.54370022],["2008-09-18",7.92030001],["2008-09-19",8.11690044],["2008-09-20",10.8796997],["2008-09-21",9.51850033],["2008-09-22",10.0226002],["2008-09-23",9.27140045],["2008-09-24",12.9315996],["2008-09-25",11.7316999],["2008-09-26",13.698],["2008-09-27",8.55049992],["2008-09-28",8.80760002],["2008-09-29",12.3467999],["2008-09-30",8.94369984],["2008-10-01",7.47660017],["2008-10-02",7.36070013],["2008-10-03",10.3402996],["2008-10-04",9.20090008],["2008-10-05",6.73050022],["2008-10-06",10.2193003],["2008-10-07",7.44640017],["2008-10-08",13.7635002],["2008-10-09",7.73379993],["2008-10-10",7.95559978],["2008-10-11",8.32870007],["2008-10-12",6.88679981],["2008-10-13",10.5066004],["2008-10-14",7.34049988],["2008-10-15",6.62960005],["2008-10-16",6.74560022],["2008-10-17",9.56890011],["2008-10-18",11.1922998],["2008-10-19",8.87819958],["2008-10-20",5.87340021],["2008-10-21",5.07180023],["2008-10-22",8.32870007],["2008-10-23",7.24469995],["2008-10-24",6.75059986],["2008-10-25",9.89159966],["2008-10-26",6.50860023],["2008-10-27",5.41970015],["2008-10-28",8.88319969],["2008-10-29",7.63290024],["2008-10-30",5.6012001],["2008-10-31",7.90010023],["2008-11-01",7.88500023],["2008-11-02",5.83309984],["2008-11-03",7.39090014],["2008-11-04",7.23969984],["2008-11-05",5.40450001],["2008-11-06",5.75740004],["2008-11-07",9.0848999],["2008-11-08",5.90369987],["2008-11-09",5.66169977],["2008-11-10",9.34200001],["2008-11-11",7.19430017],["2008-11-12",4.83479977],["2008-11-13",6.16580009],["2008-11-14",7.74889994],["2008-11-15",10.6478004],["2008-11-16",5.83309984],["2008-11-17",11.0864],["2008-11-18",12.7954998],["2008-11-19",6.796],["2008-11-20",4.23990011],["2008-11-21",7.57749987],["2008-11-22",5.76749992],["2008-11-23",5.38940001],["2008-11-24",6.796],["2008-11-25",5.25829983],["2008-11-26",5.98939991],["2008-11-27",5.62639999],["2008-11-28",5.49529982],["2008-11-29",5.17770004],["2008-11-30",7.28509998],["2008-12-01",5.09700012],["2008-12-02",5.70200014],["2008-12-03",5.44990015],["2008-12-04",8.80760002],["2008-12-05",4.62809992],["2008-12-06",6.4078002],["2008-12-07",9.34710026],["2008-12-08",5.1171999],["2008-12-09",4.95580006],["2008-12-10",7.35559988],["2008-12-11",9.88150024],["2008-12-12",5.85830021],["2008-12-13",8.21269989],["2008-12-14",5.65159988],["2008-12-15",5.69700003],["2008-12-16",9.41759968],["2008-12-17",7.47160006],["2008-12-18",4.42140007],["2008-12-19",6.54899979],["2008-12-20",5.35410023],["2008-12-21",7.83459997],["2008-12-22",7.17920017],["2008-12-23",5.11210012],["2008-12-24",6.89680004],["2008-12-25",5.06169987],["2008-12-26",4.27019978],["2008-12-27",4.61299992],["2008-12-28",6.4229002],["2008-12-29",7.82450008],["2008-12-30",4.48190022],["2008-12-31",4.41639996],["2009-01-01",6.85650015],["2009-01-02",8.39420033],["2009-01-03",6.26669979],["2009-01-04",5.27349997],["2009-01-05",5.25330019],["2009-01-06",9.24120045],["2009-01-07",5.83309984],["2009-01-08",5.72720003],["2009-01-09",8.8579998],["2009-01-10",6.09520006],["2009-01-11",5.83809996],["2009-01-12",6.07000017],["2009-01-13",8.77229977],["2009-01-14",5.80789995],["2009-01-15",6.50860023],["2009-01-16",9.83609962],["2009-01-17",6.4078002],["2009-01-18",6.14569998],["2009-01-19",6.69519997],["2009-01-20",9.63949966],["2009-01-21",6.19099998],["2009-01-22",6.10029984],["2009-01-23",7.74380016],["2009-01-24",6.19610023],["2009-01-25",6.31710005],["2009-01-26",8.09669971],["2009-01-27",8.57069969],["2009-01-28",6.0296998],["2009-01-29",6.20109987],["2009-01-30",8.14210033],["2009-01-31",7.87489986],["2009-02-01",6.20620012],["2009-02-02",6.52880001],["2009-02-03",9.06470013],["2009-02-04",6.97249985],["2009-02-05",7.4211998],["2009-02-06",8.96889973],["2009-02-07",6.66489983],["2009-02-08",6.98260021],["2009-02-09",8.87320042],["2009-02-10",6.58430004],["2009-02-11",6.64480019],["2009-02-12",9.32689953],["2009-02-13",6.5539999],["2009-02-14",7.18930006],["2009-02-15",7.14389992],["2009-02-16",9.99740028],["2009-02-17",10.6982002],["2009-02-18",6.35239983],["2009-02-19",8.2177],["2009-02-20",8.13199997],["2009-02-21",6.4229002],["2009-02-22",7.55229998],["2009-02-23",11.5854998],["2009-02-24",9.00930023],["2009-02-25",7.11870003],["2009-02-26",7.38079977],["2009-02-27",8.34879971],["2009-02-28",10.1436005],["2009-03-01",8.5454998],["2009-03-02",9.29660034],["2009-03-03",9.82600021],["2009-03-04",6.5539999],["2009-03-05",7.57240009],["2009-03-06",12.0039997],["2009-03-07",7.12370014],["2009-03-08",7.21950006],["2009-03-09",10.1688004],["2009-03-10",6.92710018],["2009-03-11",9.81589985],["2009-03-12",7.63800001],["2009-03-13",6.68510008],["2009-03-14",8.43959999],["2009-03-15",13.0274],["2009-03-16",9.43280029],["2009-03-17",8.09669971],["2009-03-18",10.4561996],["2009-03-19",10.3554001],["2009-03-20",6.91699982],["2009-03-21",10.5823002],["2009-03-22",8.33370018],["2009-03-23",7.18419981],["2009-03-24",10.5016003],["2009-03-25",6.57919979],["2009-03-26",5.04659986],["2009-03-27",7.33549976],["2009-03-28",9.06470013],["2009-03-29",6.08519983],["2009-03-30",5.43979979],["2009-03-31",9.93690014],["2009-04-01",5.83809996],["2009-04-02",5.24819994],["2009-04-03",9.25129986],["2009-04-04",6.74060011],["2009-04-05",6.45819998],["2009-04-06",6.5539999],["2009-04-07",10.9099998],["2009-04-08",7.15399981],["2009-04-09",7.25479984],["2009-04-10",7.2901001],["2009-04-11",9.16049957],["2009-04-12",6.84639978],["2009-04-13",6.77080011],["2009-04-14",7.38590002],["2009-04-15",12.7904997],["2009-04-16",12.6947002],["2009-04-17",7.76900005],["2009-04-18",7.14389992],["2009-04-19",9.10509968],["2009-04-20",9.90670013],["2009-04-21",9.04459953],["2009-04-22",8.10179996],["2009-04-23",7.38089991],["2009-04-24",6.74560022],["2009-04-25",9.58399963],["2009-04-26",7.01289988],["2009-04-27",6.07009983],["2009-04-28",5.48019981],["2009-04-29",12.2460003],["2009-04-30",8.13210011],["2009-05-01",7.12879992],["2009-05-02",6.06500006],["2009-05-03",9.24120045],["2009-05-04",7.73379993],["2009-05-05",7.28009987],["2009-05-06",10.9654999],["2009-05-07",9.25129986],["2009-05-08",8.97399998],["2009-05-09",10.4209995],["2009-05-10",11.8375998],["2009-05-11",8.17240047],["2009-05-12",12.3165998],["2009-05-13",12.9820995],["2009-05-14",10.3452997],["2009-05-15",10.8444004],["2009-05-16",11.7318001],["2009-05-17",10.8898001],["2009-05-18",14.1568003],["2009-05-19",10.1588001],["2009-05-20",9.93700027],["2009-05-21",11.6914997],["2009-05-22",8.21280003],["2009-05-23",7.44640017],["2009-05-24",7.78929996],["2009-05-25",12.5131998],["2009-05-26",7.60769987],["2009-05-27",7.64799976],["2009-05-28",8.62110043],["2009-05-29",14.3734999],["2009-05-30",8.8579998],["2009-05-31",9.45300007],["2009-06-01",10.8697004],["2009-06-02",6.35239983],["2009-06-03",6.73050022],["2009-06-04",6.99770021],["2009-06-05",11.2477999],["2009-06-06",7.74389982],["2009-06-07",9.50339985],["2009-06-08",9.39750004],["2009-06-09",14.1618004],["2009-06-10",9.75039959],["2009-06-11",8.6967001],["2009-06-12",7.11870003],["2009-06-13",6.52880001],["2009-06-14",7.17920017],["2009-06-15",10.3050003],["2009-06-16",9.46310043],["2009-06-17",8.81270027],["2009-06-18",11.6661997],["2009-06-19",9.84619999],["2009-06-20",8.16230011],["2009-06-21",12.6543999],["2009-06-22",10.5670996],["2009-06-23",9.3671999],["2009-06-24",13.5869999],["2009-06-25",12.1905003],["2009-06-26",13.3148003],["2009-06-27",10.3655005],["2009-06-28",9.78069973],["2009-06-29",12.7149],["2009-06-30",8.11699963],["2009-07-01",13.7988005],["2009-07-02",9.15550041],["2009-07-03",8.39430046],["2009-07-04",11.4443998],["2009-07-05",8.45479965],["2009-07-06",8.00599957],["2009-07-07",11.9385004],["2009-07-08",10.3000002],["2009-07-09",12.0746002],["2009-07-10",10.6175003],["2009-07-11",9.29160023],["2009-07-12",12.4274998],["2009-07-13",9.99740028],["2009-07-14",9.20090008],["2009-07-15",16.4153996],["2009-07-16",10.8646002],["2009-07-17",10.1788998],["2009-07-18",14.6659002],["2009-07-19",10.4663],["2009-07-20",10.7082996],["2009-07-21",8.73200035],["2009-07-22",11.7066002],["2009-07-23",11.6712999],["2009-07-24",9.97229958],["2009-07-25",13.5619001],["2009-07-26",8.29850006],["2009-07-27",8.48999977],["2009-07-28",7.58260012],["2009-07-29",8.90849972],["2009-07-30",6.68520021],["2009-07-31",6.85150003],["2009-08-01",10.6478004],["2009-08-02",10.5016003],["2009-08-03",9.12020016],["2009-08-04",12.7804003],["2009-08-05",8.24800014],["2009-08-06",6.78599977],["2009-08-07",11.7216997],["2009-08-08",10.7033005],["2009-08-09",9.05970001],["2009-08-10",12.3922005],["2009-08-11",11.5502005],["2009-08-12",15.8002996],["2009-08-13",9.53859997],["2009-08-14",9.42770004],["2009-08-15",14.3381996],["2009-08-16",10.3705997],["2009-08-17",10.0781002],["2009-08-18",8.87819958],["2009-08-19",11.1520004],["2009-08-20",9.52859974],["2009-08-21",9.85630035],["2009-08-22",10.3957996],["2009-08-23",12.7299995],["2009-08-24",10.4411001],["2009-08-25",9.47819996],["2009-08-26",10.9351997],["2009-08-27",10.4007998],["2009-08-28",8.90340042],["2009-08-29",13.9449997],["2009-08-30",9.24629974],["2009-08-31",10.8142004],["2009-09-01",17.7917995],["2009-09-02",9.56890011],["2009-09-03",10.8192997],["2009-09-04",13.9350004],["2009-09-05",10.1941004],["2009-09-06",12.5485001],["2009-09-07",9.96210003],["2009-09-08",8.86310005],["2009-09-09",11.3990002],["2009-09-10",8.3185997],["2009-09-11",11.2124996],["2009-09-12",8.22280025],["2009-09-13",8.04640007],["2009-09-14",7.24480009],["2009-09-15",10.9806004],["2009-09-16",8.70680046],["2009-09-17",9.34210014],["2009-09-18",11.8225002],["2009-09-19",10.4562998],["2009-09-20",9.41759968],["2009-09-21",9.14039993],["2009-09-22",10.2393999],["2009-09-23",8.51519966],["2009-09-24",7.28000021],["2009-09-25",9.45300007],["2009-09-26",14.6810999],["2009-09-27",11.0511999],["2009-09-28",11.0108004],["2009-09-29",12.6845999],["2009-09-30",14.0207005],["2009-10-01",8.08170033],["2009-10-02",8.25809956],["2009-10-03",12.4274998],["2009-10-04",10.7384996],["2009-10-05",9.84109974],["2009-10-06",8.48499966],["2009-10-07",12.125],["2009-10-08",7.80940008],["2009-10-09",8.19760036],["2009-10-10",6.77080011],["2009-10-11",7.38590002],["2009-10-12",10.8949003],["2009-10-13",7.45650005],["2009-10-14",5.96420002],["2009-10-15",9.54370022],["2009-10-16",6.3927002],["2009-10-17",6.95240021],["2009-10-18",7.88509989],["2009-10-19",9.46310043],["2009-10-20",6.2968998],["2009-10-21",6.87669992],["2009-10-22",8.94369984],["2009-10-23",6.85150003],["2009-10-24",6.52880001],["2009-10-25",6.83640003],["2009-10-26",9.9520998],["2009-10-27",6.18599987],["2009-10-28",5.34910011],["2009-10-29",5.51550007],["2009-10-30",8.6967001],["2009-10-31",6.71540022],["2009-11-01",6.23640013],["2009-11-02",9.77560043],["2009-11-03",5.82299995],["2009-11-04",6.09019995],["2009-11-05",8.97900009],["2009-11-06",5.96420002],["2009-11-07",5.74230003],["2009-11-08",9.11520004],["2009-11-09",6.10029984],["2009-11-10",6.05999994],["2009-11-11",7.58260012],["2009-11-12",3.08039999],["2009-11-13",2.85349989],["2009-11-14",6.13560009],["2009-11-15",4.47179985],["2009-11-16",4.51719999],["2009-11-17",4.33580017],["2009-11-18",10.1536999],["2009-11-19",8.0010004],["2009-11-20",4.41639996],["2009-11-21",6.4229002],["2009-11-22",4.2651],["2009-11-23",3.81640005],["2009-11-24",5.67679977],["2009-11-25",5.08690023],["2009-11-26",4.12400007],["2009-11-27",5.4145999],["2009-11-28",4.94579983],["2009-11-29",4.01310015],["2009-11-30",7.4513998],["2009-12-01",3.6652],["2009-12-02",4.00299978],["2009-12-03",7.36070013],["2009-12-04",4.51219988],["2009-12-05",5.45499992],["2009-12-06",7.22959995],["2009-12-07",4.6079998],["2009-12-08",4.11889982],["2009-12-09",8.5656004],["2009-12-10",4.30550003],["2009-12-11",5.78770018],["2009-12-12",8.2177],["2009-12-13",5.0012002],["2009-12-14",5.58099985],["2009-12-15",7.34560013],["2009-12-16",9.16559982],["2009-12-17",4.34079981],["2009-12-18",4.69369984],["2009-12-19",5.70200014],["2009-12-20",5.93389988],["2009-12-21",4.61800003],["2009-12-22",3.90210009],["2009-12-23",6.99770021],["2009-12-24",5.72219992],["2009-12-25",4.10379982],["2009-12-26",7.16410017],["2009-12-27",5.6717],["2009-12-28",4.80459976],["2009-12-29",4.63320017],["2009-12-30",7.04809999],["2009-12-31",5.96420002],["2010-01-01",6.48339987],["2010-01-02",9.51340008],["2010-01-03",6.77589989],["2010-01-04",7.26490021],["2010-01-05",9.71510029],["2010-01-06",6.87669992],["2010-01-07",6.20109987],["2010-01-08",8.82269955],["2010-01-09",5.89359999],["2010-01-10",6.38259983],["2010-01-11",10.6830997],["2010-01-12",7.56739998],["2010-01-13",6.16079998],["2010-01-14",6.95730019],["2010-01-15",8.53540039],["2010-01-16",5.92379999],["2010-01-17",5.8835001],["2010-01-18",5.53560019],["2010-01-19",9.69489956],["2010-01-20",5.52050018],["2010-01-21",5.6415],["2010-01-22",9.61929989],["2010-01-23",6.796],["2010-01-24",7.55229998],["2010-01-25",11.0510998],["2010-01-26",6.22629976],["2010-01-27",6.68510008],["2010-01-28",6.796],["2010-01-29",8.91349983],["2010-01-30",6.54899979],["2010-01-31",6.13560009],["2010-02-01",8.75220013],["2010-02-02",6.48339987],["2010-02-03",5.98939991],["2010-02-04",9.53359985],["2010-02-05",6.89179993],["2010-02-06",7.21449995],["2010-02-07",10.9553003],["2010-02-08",6.96239996],["2010-02-09",7.38590002],["2010-02-10",9.15550041],["2010-02-11",7.06829977],["2010-02-12",6.70529985],["2010-02-13",7.56230021],["2010-02-14",10.2545996],["2010-02-15",8.09669971],["2010-02-16",9.81089973],["2010-02-17",7.33549976],["2010-02-18",8.16230011],["2010-02-19",7.9454999],["2010-02-20",7.01779985],["2010-02-21",6.48339987],["2010-02-22",9.55379963],["2010-02-23",6.84639978],["2010-02-24",5.95909977],["2010-02-25",6.07509995],["2010-02-26",9.49330044],["2010-02-27",7.65810013],["2010-02-28",6.86159992],["2010-03-01",9.4076004],["2010-03-02",8.21269989],["2010-03-03",6.95730019],["2010-03-04",8.82269955],["2010-03-05",8.4698],["2010-03-06",6.92210007],["2010-03-07",6.87669992],["2010-03-08",10.9856005],["2010-03-09",6.74560022],["2010-03-10",6.93720007],["2010-03-11",6.94729996],["2010-03-12",9.25129986],["2010-03-13",8.51519966],["2010-03-14",7.40100002],["2010-03-15",10.8444004],["2010-03-16",7.26490021],["2010-03-17",8.81770039],["2010-03-18",9.86130047],["2010-03-19",6.17589998],["2010-03-20",6.10529995],["2010-03-21",7.49679995],["2010-03-22",9.79580021],["2010-03-23",6.80609989],["2010-03-24",6.88679981],["2010-03-25",8.91349983],["2010-03-26",7.43130016],["2010-03-27",7.01280022],["2010-03-28",9.2159996],["2010-03-29",8.25809956],["2010-03-30",7.0632],["2010-03-31",9.68490028],["2010-04-01",8.28829956],["2010-04-02",6.74060011],["2010-04-03",10.2697001],["2010-04-04",8.27320004],["2010-04-05",6.52880001],["2010-04-06",7.13880014],["2010-04-07",8.04129982],["2010-04-08",5.80789995],["2010-04-09",7.37080002],["2010-04-10",11.8427],["2010-04-11",10.0579004],["2010-04-12",8.75220013],["2010-04-13",6.42799997],["2010-04-14",8.26819992],["2010-04-15",9.48320007],["2010-04-16",6.16079998],["2010-04-17",5.99940014],["2010-04-18",8.33370018],["2010-04-19",8.96889973],["2010-04-20",7.14389992],["2010-04-21",9.70499992],["2010-04-22",8.04629993],["2010-04-23",7.17409992],["2010-04-24",9.52350044],["2010-04-25",9.03950024],["2010-04-26",7.77409983],["2010-04-27",7.57749987],["2010-04-28",11.0864],["2010-04-29",8.16730022],["2010-04-30",7.65310001],["2010-05-01",8.5454998],["2010-05-02",11.1115999],["2010-05-03",9.39239979],["2010-05-04",13.6778002],["2010-05-05",8.95890045],["2010-05-06",6.32210016],["2010-05-07",8.35389996],["2010-05-08",9.96210003],["2010-05-09",8.11190033],["2010-05-10",10.184],["2010-05-11",9.7201004],["2010-05-12",7.65310001],["2010-05-13",8.80760002],["2010-05-14",8.43959999],["2010-05-15",7.42619991],["2010-05-16",7.35059977],["2010-05-17",8.6967001],["2010-05-18",9.02939987],["2010-05-19",6.97749996],["2010-05-20",8.10680008],["2010-05-21",12.0291996],["2010-05-22",9.64960003],["2010-05-23",9.60919952],["2010-05-24",10.2040997],["2010-05-25",10.4813995],["2010-05-26",11.8527002],["2010-05-27",12.3771],["2010-05-28",14.0105],["2010-05-29",11.5249996],["2010-05-30",10.3352003],["2010-05-31",13.3550997],["2010-06-01",14.2625999],["2010-06-02",16.1683006],["2010-06-03",12.9165001],["2010-06-04",11.1367998],["2010-06-05",12.4073],["2010-06-06",10.2393999],["2010-06-07",14.066],["2010-06-08",13.7937002],["2010-06-09",9.94699955],["2010-06-10",9.83609962],["2010-06-11",12.5283003],["2010-06-12",8.65639973],["2010-06-13",7.6631999],["2010-06-14",12.1955996],["2010-06-15",8.91349983],["2010-06-16",10.1788998],["2010-06-17",10.3957005],["2010-06-18",14.7667999],["2010-06-19",10.6327],["2010-06-20",10.9805002],["2010-06-21",14.8676004],["2010-06-22",10.9503002],["2010-06-23",11.3133001],["2010-06-24",14.5045996],["2010-06-25",15.0794001],["2010-06-26",10.9099998],["2010-06-27",9.97729969],["2010-06-28",15.5986004],["2010-06-29",10.3907003],["2010-06-30",14.5448999],["2010-07-01",11.7821999],["2010-07-02",10.8898001],["2010-07-03",14.5702],["2010-07-04",10.2091999],["2010-07-05",11.0360003],["2010-07-06",14.6307001],["2010-07-07",13.5316],["2010-07-08",9.01939964],["2010-07-09",10.1386003],["2010-07-10",10.2292995],["2010-07-11",10.3907003],["2010-07-12",10.1386003],["2010-07-13",15.9212999],["2010-07-14",11.1065998],["2010-07-15",9.74530029],["2010-07-16",12.8913002],["2010-07-17",9.15040016],["2010-07-18",9.50839996],["2010-07-19",13.9349003],["2010-07-20",10.2193003],["2010-07-21",8.79249954],["2010-07-22",7.05819988],["2010-07-23",12.0191002],["2010-07-24",11.1014996],["2010-07-25",9.74530029],["2010-07-26",12.8458996],["2010-07-27",10.3100004],["2010-07-28",7.95050001],["2010-07-29",9.96210003],["2010-07-30",13.5869999],["2010-07-31",7.04309988],["2010-08-01",8.19250011],["2010-08-02",8.33870029],["2010-08-03",8.0614996],["2010-08-04",10.0831003],["2010-08-05",6.44810009],["2010-08-06",7.4211998],["2010-08-07",9.61429977],["2010-08-08",7.87489986],["2010-08-09",7.03800011],["2010-08-10",9.33189964],["2010-08-11",8.99419975],["2010-08-12",8.53030014],["2010-08-13",9.51340008],["2010-08-14",12.7451],["2010-08-15",9.89659977],["2010-08-16",8.98910046],["2010-08-17",12.1703997],["2010-08-18",10.8594999],["2010-08-19",11.2326002],["2010-08-20",10.5469999],["2010-08-21",9.85630035],["2010-08-22",11.9232998],["2010-08-23",9.81089973],["2010-08-24",7.84469986],["2010-08-25",10.9705],["2010-08-26",9.30669975],["2010-08-27",9.58909988],["2010-08-28",13.8390999],["2010-08-29",11.1317997],["2010-08-30",10.3352003],["2010-08-31",12.8156996],["2010-09-01",10.6880999],["2010-09-02",9.63440037],["2010-09-03",10.4713001],["2010-09-04",14.5248003],["2010-09-05",9.03450012],["2010-09-06",10.8494997],["2010-09-07",14.2677002],["2010-09-08",9.63949966],["2010-09-09",11.2981997],["2010-09-10",13.7383003],["2010-09-11",10.8898001],["2010-09-12",11.6358995],["2010-09-13",10.5218],["2010-09-14",13.8694],["2010-09-15",11.4242001],["2010-09-16",10.8191996],["2010-09-17",13.9247999],["2010-09-18",11.7468996],["2010-09-19",11.3385],["2010-09-20",15.2406998],["2010-09-21",11.1973],["2010-09-22",9.86130047],["2010-09-23",12.4476004],["2010-09-24",10.5066004],["2010-09-25",10.4007998],["2010-09-26",13.8139],["2010-09-27",10.9705],["2010-09-28",11.0612001],["2010-09-29",12.9063997],["2010-09-30",9.78059959],["2010-10-01",10.2091999],["2010-10-02",12.2055998],["2010-10-03",10.9301004],["2010-10-04",10.0831003],["2010-10-05",12.4678001],["2010-10-06",9.0848999],["2010-10-07",8.5454998],["2010-10-08",9.15040016],["2010-10-09",8.24300003],["2010-10-10",8.19250011],["2010-10-11",3.61479998],["2010-10-12",0.0],["2010-10-13",0.0],["2010-10-14",0.0],["2010-10-15",0.0],["2010-10-16",0.0],["2010-10-17",0.0],["2010-10-18",0.0],["2010-10-19",0.0],["2010-10-20",1.50230002],["2010-10-21",4.41130018],["2010-10-22",2.42499995],["2010-10-23",5.12220001],["2010-10-24",7.17409992],["2010-10-25",8.35890007],["2010-10-26",6.07509995],["2010-10-27",5.71710014],["2010-10-28",5.45499992],["2010-10-29",5.22300005],["2010-10-30",6.20109987],["2010-10-31",6.84140015],["2010-11-01",6.89680004],["2010-11-02",6.24139977],["2010-11-03",6.39769983],["2010-11-04",6.48339987],["2010-11-05",5.33400011],["2010-11-06",7.20440006],["2010-11-07",7.31529999],["2010-11-08",6.84140015],["2010-11-09",6.74560022],["2010-11-10",6.39769983],["2010-11-11",6.85650015],["2010-11-12",5.8835001],["2010-11-13",6.68009996],["2010-11-14",6.98260021],["2010-11-15",6.3119998],["2010-11-16",5.87340021],["2010-11-17",5.43979979],["2010-11-18",5.82299995],["2010-11-19",7.11870003],["2010-11-20",5.96920013],["2010-11-21",6.70529985],["2010-11-22",6.22629976],["2010-11-23",7.77409983],["2010-11-24",6.52880001],["2010-11-25",4.76429987],["2010-11-26",5.74230003],["2010-11-27",6.14569998],["2010-11-28",6.85150003],["2010-11-29",6.44309998],["2010-11-30",8.05140018],["2010-12-01",10.552],["2010-12-02",11.4847002],["2010-12-03",9.43780041],["2010-12-04",9.43780041],["2010-12-05",10.0983],["2010-12-06",10.4007998],["2010-12-07",11.4645004],["2010-12-08",10.9401999],["2010-12-09",11.1267004],["2010-12-10",11.1267004],["2010-12-11",10.6075001],["2010-12-12",13.6878996],["2010-12-13",6.80109978],["2010-12-14",9.81089973],["2010-12-15",10.0529003],["2010-12-16",9.20090008],["2010-12-17",11.0612001],["2010-12-18",9.8512001],["2010-12-19",10.3754997],["2010-12-20",8.66639996],["2010-12-21",6.02470016],["2010-12-22",5.92889977],["2010-12-23",9.05970001],["2010-12-24",10.2595997],["2010-12-25",9.0546999],["2010-12-26",6.63469982],["2010-12-27",6.65990019],["2010-12-28",11.0007],["2010-12-29",10.3957005],["2010-12-30",7.75899982],["2010-12-31",8.48499966],["2011-01-01",10.2243004],["2011-01-02",10.9257002],["2011-01-03",10.4612999],["2011-01-04",12.1753998],["2011-01-05",12.8611002],["2011-01-06",11.7166004],["2011-01-07",11.4695997],["2011-01-08",12.4576998],["2011-01-09",12.9870996],["2011-01-10",11.3486004],["2011-01-11",9.68490028],["2011-01-12",10.7889996],["2011-01-13",13.9299002],["2011-01-14",12.5685997],["2011-01-15",11.6106997],["2011-01-16",11.2224998],["2011-01-17",10.5418997],["2011-01-18",13.5417004],["2011-01-19",11.0108004],["2011-01-20",9.90159988],["2011-01-21",12.3620005],["2011-01-22",11.4947996],["2011-01-23",10.7990999],["2011-01-24",11.6157999],["2011-01-25",7.83960009],["2011-01-26",9.73019981],["2011-01-27",9.55379963],["2011-01-28",10.5973997],["2011-01-29",11.3990002],["2011-01-30",11.2578001],["2011-01-31",9.41759968],["2011-02-01",11.4544001],["2011-02-02",11.8477001],["2011-02-03",13.0073004],["2011-02-04",11.7014999],["2011-02-05",10.9351997],["2011-02-06",10.3100004],["2011-02-07",12.3266001],["2011-02-08",10.4259996],["2011-02-09",10.4007998],["2011-02-10",10.8846998],["2011-02-11",11.4191999],["2011-02-12",11.3435001],["2011-02-13",10.3402996],["2011-02-14",6.33220005],["2011-02-15",10.8796997],["2011-02-16",11.4997997],["2011-02-17",10.5621004],["2011-02-18",10.3302002],["2011-02-19",10.1436005],["2011-02-20",10.4713001],["2011-02-21",9.58909988],["2011-02-22",9.52859974],["2011-02-23",14.0962],["2011-02-24",11.3486004],["2011-02-25",8.25809956],["2011-02-26",9.20590019],["2011-02-27",11.0208998],["2011-02-28",10.3856001],["2011-03-01",11.2476997],["2011-03-02",13.0022001],["2011-03-03",11.5854998],["2011-03-04",8.8277998],["2011-03-05",7.30019999],["2011-03-06",10.8948002],["2011-03-07",11.4040003],["2011-03-08",9.42269993],["2011-03-09",11.5654001],["2011-03-10",10.4511995],["2011-03-11",10.5268002],["2011-03-12",11.1065998],["2011-03-13",10.9603996],["2011-03-14",9.17059994],["2011-03-15",7.37080002],["2011-03-16",7.68839979],["2011-03-17",10.0831003],["2011-03-18",6.76070023],["2011-03-19",6.99770021],["2011-03-20",12.4678001],["2011-03-21",8.06649971],["2011-03-22",7.44129992],["2011-03-23",7.89510012],["2011-03-24",11.9434996],["2011-03-25",7.68330002],["2011-03-26",13.5064001],["2011-03-27",9.06470013],["2011-03-28",7.69339991],["2011-03-29",6.61959982],["2011-03-30",6.85150003],["2011-03-31",11.5602999],["2011-04-01",14.066],["2011-04-02",14.6457996],["2011-04-03",10.2292995],["2011-04-04",8.13710022],["2011-04-05",12.2510004],["2011-04-06",12.2358999],["2011-04-07",8.33370018],["2011-04-08",12.1552],["2011-04-09",8.51519966],["2011-04-10",8.34879971],["2011-04-11",13.0677996],["2011-04-12",13.5299997],["2011-04-13",11.9736996],["2011-04-14",7.25979996],["2011-04-15",7.78420019],["2011-04-16",10.8900003],["2011-04-17",14.4441004],["2011-04-18",12.9618998],["2011-04-19",9.59910011],["2011-04-20",11.8830004],["2011-04-21",13.4459],["2011-04-22",12.9870996],["2011-04-23",13.2744999],["2011-04-24",8.26309967],["2011-04-25",7.03299999],["2011-04-26",7.14890003],["2011-04-27",7.63800001],["2011-04-28",7.6782999],["2011-04-29",9.90159988],["2011-04-30",8.87320042],["2011-05-01",8.58069992],["2011-05-02",8.60589981],["2011-05-03",7.55229998],["2011-05-04",10.3302002],["2011-05-05",9.23110008],["2011-05-06",7.89510012],["2011-05-07",8.57069969],["2011-05-08",8.83790016],["2011-05-09",8.45470047],["2011-05-10",8.42949963],["2011-05-11",8.33370018],["2011-05-12",8.38920021],["2011-05-13",11.2327003],["2011-05-14",9.17560005],["2011-05-15",7.98579979],["2011-05-16",9.67479992],["2011-05-17",14.3129997],["2011-05-18",11.0762997],["2011-05-19",7.42619991],["2011-05-20",6.43300009],["2011-05-21",7.41610003],["2011-05-22",8.81270027],["2011-05-23",14.8171997],["2011-05-24",13.3046999],["2011-05-25",10.1134005],["2011-05-26",13.2493],["2011-05-27",13.2693996],["2011-05-28",9.29160023],["2011-05-29",9.2361002],["2011-05-30",14.3129997],["2011-05-31",9.80580044],["2011-06-01",9.09500027],["2011-06-02",13.4055004],["2011-06-03",12.1048002],["2011-06-04",11.5906],["2011-06-05",10.3352003],["2011-06-06",15.1449003],["2011-06-07",16.0776005],["2011-06-08",18.6690006],["2011-06-09",17.0506001],["2011-06-10",18.1194],["2011-06-11",14.7667999],["2011-06-12",13.9751997],["2011-06-13",18.7950001],["2011-06-14",20.0200996],["2011-06-15",21.4417992],["2011-06-16",20.6201],["2011-06-17",19.9141998],["2011-06-18",17.4589996],["2011-06-19",17.1313],["2011-06-20",19.3647003],["2011-06-21",18.4571991],["2011-06-22",20.8066006],["2011-06-23",20.7612],["2011-06-24",22.2082005],["2011-06-25",23.8920994],["2011-06-26",22.8080997],["2011-06-27",24.4416008],["2011-06-28",24.1744003],["2011-06-29",24.7693005],["2011-06-30",23.9575996],["2011-07-01",23.4836998],["2011-07-02",24.0230999],["2011-07-03",21.6284008],["2011-07-04",19.3798008],["2011-07-05",24.4164009],["2011-07-06",24.3206005],["2011-07-07",20.1410999],["2011-07-08",11.6913996],["2011-07-09",15.9968996],["2011-07-10",16.2994003],["2011-07-11",15.6995001],["2011-07-12",20.8015995],["2011-07-13",19.4554996],["2011-07-14",12.8409004],["2011-07-15",18.8806992],["2011-07-16",20.9528008],["2011-07-17",21.3661995],["2011-07-18",21.7896996],["2011-07-19",20.4839001],["2011-07-20",18.4319992],["2011-07-21",19.6571007],["2011-07-22",16.6977005],["2011-07-23",17.0305004],["2011-07-24",14.2122002],["2011-07-25",11.6511002],["2011-07-26",12.6190996],["2011-07-27",14.1466999],["2011-07-28",14.5902996],["2011-07-29",18.7950001],["2011-07-30",20.5596008],["2011-07-31",20.4939995],["2011-08-01",21.7399998],["2011-08-02",17.4640007],["2011-08-03",11.7166004],["2011-08-04",10.5621004],["2011-08-05",11.3283997],["2011-08-06",17.7110996],["2011-08-07",20.8670998],["2011-08-08",23.4333],["2011-08-09",19.5109005],["2011-08-10",18.2504997],["2011-08-11",15.2810001],["2011-08-12",15.0037003],["2011-08-13",21.8351002],["2011-08-14",19.7730999],["2011-08-15",24.2600994],["2011-08-16",15.8254995],["2011-08-17",10.7537003],["2011-08-18",10.1688004],["2011-08-19",16.2490005],["2011-08-20",13.6928997],["2011-08-21",14.0761003],["2011-08-22",15.2508001],["2011-08-23",18.4118004],["2011-08-24",20.2166996],["2011-08-25",17.6909008],["2011-08-26",14.2777996],["2011-08-27",12.2005997],["2011-08-28",12.8156996],["2011-08-29",15.5281],["2011-08-30",10.5319004],["2011-08-31",15.9617004],["2011-09-01",16.1229992],["2011-09-02",19.0823994],["2011-09-03",13.2643995],["2011-09-04",12.1653004],["2011-09-05",19.8889999],["2011-09-06",14.8725996],["2011-09-07",13.2845001],["2011-09-08",11.0208998],["2011-09-09",16.4002991],["2011-09-10",21.7292004],["2011-09-11",22.4199009],["2011-09-12",22.3139992],["2011-09-13",20.5293007],["2011-09-14",14.5298004],["2011-09-15",13.9751997],["2011-09-16",10.8191996],["2011-09-17",10.7737999],["2011-09-18",12.3165998],["2011-09-19",16.7481003],["2011-09-20",15.0087996],["2011-09-21",15.1751003],["2011-09-22",20.9578991],["2011-09-23",18.5429001],["2011-09-24",17.4286995],["2011-09-25",16.4456005],["2011-09-26",16.8348999],["2011-09-27",14.3079996],["2011-09-28",13.0073004],["2011-09-29",15.7549],["2011-09-30",17.3278999],["2011-10-01",17.1413994],["2011-10-02",12.3871002],["2011-10-03",18.9412003],["2011-10-04",17.7362995],["2011-10-05",16.4305],["2011-10-06",17.8118992],["2011-10-07",14.9885998],["2011-10-08",7.69339991],["2011-10-09",7.25479984],["2011-10-10",13.2543001],["2011-10-11",14.1415997],["2011-10-12",12.9720001],["2011-10-13",20.2469997],["2011-10-14",15.0239],["2011-10-15",11.1822004],["2011-10-16",10.4159002],["2011-10-17",9.57900047],["2011-10-18",7.84469986],["2011-10-19",7.96570015],["2011-10-20",8.39920044],["2011-10-21",9.10509968],["2011-10-22",8.62110043],["2011-10-23",8.56060028],["2011-10-24",9.59910011],["2011-10-25",9.03950024],["2011-10-26",8.21269989],["2011-10-27",7.85979986],["2011-10-28",7.71360016],["2011-10-29",7.85480022],["2011-10-30",8.08670044],["2011-10-31",9.54370022],["2011-11-01",11.9889002],["2011-11-02",6.08519983],["2011-11-03",12.1753998],["2011-11-04",11.0662003],["2011-11-05",7.16410017],["2011-11-06",12.0796003],["2011-11-07",7.52199984],["2011-11-08",9.49330044],["2011-11-09",14.4139004],["2011-11-10",7.42619991],["2011-11-11",11.0460997],["2011-11-12",7.8295002],["2011-11-13",6.83640003],["2011-11-14",7.23969984],["2011-11-15",10.9856005],["2011-11-16",10.0731001],["2011-11-17",7.40100002],["2011-11-18",10.4612999],["2011-11-19",7.03299999],["2011-11-20",10.8646002],["2011-11-21",7.86990023],["2011-11-22",8.76729965],["2011-11-23",9.55379963],["2011-11-24",9.4982996],["2011-11-25",7.30019999],["2011-11-26",7.13880014],["2011-11-27",12.0796003],["2011-11-28",9.88650036],["2011-11-29",15.4372997],["2011-11-30",13.9097004],["2011-12-01",13.5366001],["2011-12-02",12.9165001],["2011-12-03",13.7937002],["2011-12-04",14.7919998],["2011-12-05",15.6288996],["2011-12-06",16.0272007],["2011-12-07",14.4996004],["2011-12-08",10.4309998],["2011-12-09",14.5298004],["2011-12-10",12.0443001],["2011-12-11",14.8299999],["2011-12-12",11.4040003],["2011-12-13",11.1014996],["2011-12-14",10.5721998],["2011-12-15",13.6173],["2011-12-16",16.1986008],["2011-12-17",13.6526003],["2011-12-18",12.6090002],["2011-12-19",12.0341997],["2011-12-20",7.75400019],["2011-12-21",8.12699986],["2011-12-22",8.70680046],["2011-12-23",8.19760036],["2011-12-24",8.55550003],["2011-12-25",6.18599987],["2011-12-26",6.57420015],["2011-12-27",10.1638002],["2011-12-28",11.2629004],["2011-12-29",13.6122999],["2011-12-30",13.3500996],["2011-12-31",12.7804003],["2012-01-01",15.0844002],["2012-01-02",12.6290998],["2012-01-03",12.0494003],["2012-01-04",11.5099001],["2012-01-05",11.4493999],["2012-01-06",10.8746996],["2012-01-07",10.6176004],["2012-01-08",9.67990017],["2012-01-09",13.1585999],["2012-01-10",10.6075001],["2012-01-11",9.69489956],["2012-01-12",6.65990019],["2012-01-13",11.9787998],["2012-01-14",11.2578001],["2012-01-15",12.5080996],["2012-01-16",12.6090002],["2012-01-17",11.6358995],["2012-01-18",9.74530029],["2012-01-19",10.2292995],["2012-01-20",10.0176001],["2012-01-21",8.40929985],["2012-01-22",11.9535999],["2012-01-23",11.1267004],["2012-01-24",10.6932001],["2012-01-25",9.4630003],["2012-01-26",11.4997997],["2012-01-27",13.2039003],["2012-01-28",12.9518003],["2012-01-29",10.8394003],["2012-01-30",12.1351004],["2012-01-31",10.7687998],["2012-02-01",9.90670013],["2012-02-02",13.4207001],["2012-02-03",12.9417],["2012-02-04",9.86130047],["2012-02-05",11.6309004],["2012-02-06",11.0662003],["2012-02-07",13.2391996],["2012-02-08",11.2377005],["2012-02-09",12.3619003],["2012-02-10",12.7552004],["2012-02-11",7.83459997],["2012-02-12",11.6913996],["2012-02-13",10.5771999],["2012-02-14",10.1386003],["2012-02-15",8.06649971],["2012-02-16",6.28679991],["2012-02-17",9.88650036],["2012-02-18",11.0460997],["2012-02-19",10.3302002],["2012-02-20",10.4309998],["2012-02-21",12.4981003],["2012-02-22",16.007],["2012-02-23",11.3031998],["2012-02-24",9.58399963],["2012-02-25",9.3671999],["2012-02-26",10.4663],["2012-02-27",9.16049957],["2012-02-28",9.48320007],["2012-02-29",9.68490028],["2012-03-01",8.79749966],["2012-03-02",11.2377005],["2012-03-03",11.3031998],["2012-03-04",15.0440998],["2012-03-05",14.9835997],["2012-03-06",11.967],["2012-03-07",10.4359999],["2012-03-08",10.4561996],["2012-03-09",11.0057001],["2012-03-10",12.1955996],["2012-03-11",12.5888004],["2012-03-12",12.3653002],["2012-03-13",11.7821999],["2012-03-14",15.7247],["2012-03-15",14.2222996],["2012-03-16",15.7498999],["2012-03-17",13.7988005],["2012-03-18",9.52859974],["2012-03-19",6.50860023],["2012-03-20",7.23460007],["2012-03-21",8.8579998],["2012-03-22",11.2024002],["2012-03-23",15.4726],["2012-03-24",16.3397999],["2012-03-25",17.2523003],["2012-03-26",12.9417],["2012-03-27",16.7430992],["2012-03-28",16.3598995],["2012-03-29",16.0977993],["2012-03-30",16.5263004],["2012-03-31",16.9347],["2012-04-01",17.5849991],["2012-04-02",11.2326002],["2012-04-03",8.04629993],["2012-04-04",9.94699955],["2012-04-05",12.4526997],["2012-04-06",13.5417004],["2012-04-07",17.5447006],["2012-04-08",20.1966],["2012-04-09",13.3706999],["2012-04-10",12.9165001],["2012-04-11",10.7939997],["2012-04-12",8.73700047],["2012-04-13",9.48320007],["2012-04-14",14.7718],["2012-04-15",11.1922998],["2012-04-16",14.0509005],["2012-04-17",14.3734999],["2012-04-18",13.6323996],["2012-04-19",13.7131004],["2012-04-20",14.1768999],["2012-04-21",16.0825996],["2012-04-22",18.0841007],["2012-04-23",17.8673992],["2012-04-24",17.7917004],["2012-04-25",17.7362995],["2012-04-26",17.0708008],["2012-04-27",17.9379005],["2012-04-28",27.3799992],["2012-04-29",12.1099005],["2012-04-30",17.6303997],["2012-05-01",18.9664001],["2012-05-02",14.3584003],["2012-05-03",15.0692997],["2012-05-04",15.9364004],["2012-05-05",17.2472],["2012-05-06",17.8572998],["2012-05-07",12.5031004],["2012-05-08",3.67529988],["2012-05-09",5.29869986],["2012-05-10",11.4493999],["2012-05-11",12.8056002],["2012-05-12",11.7973003],["2012-05-13",9.69489956],["2012-05-14",16.6271],["2012-05-15",18.2101994],["2012-05-16",20.6755009],["2012-05-17",17.9228001],["2012-05-18",22.7677994],["2012-05-19",17.5496998],["2012-05-20",8.89840031],["2012-05-21",10.3957005],["2012-05-22",14.2272997],["2012-05-23",14.5600996],["2012-05-24",11.0007],["2012-05-25",16.007],["2012-05-26",14.5398998],["2012-05-27",18.0790997],["2012-05-28",19.4353008],["2012-05-29",18.9664001],["2012-05-30",19.1126003],["2012-05-31",13.4155998],["2012-06-01",16.1734009],["2012-06-02",15.8910999],["2012-06-03",13.1332998],["2012-06-04",17.1917992],["2012-06-05",17.4388008],["2012-06-06",19.5916004],["2012-06-07",12.7753],["2012-06-08",14.4441004],["2012-06-09",15.9212999],["2012-06-10",16.6221008],["2012-06-11",18.1900997],["2012-06-12",17.1061001],["2012-06-13",18.5126991],["2012-06-14",19.4202003],["2012-06-15",16.0776005],["2012-06-16",15.4171],["2012-06-17",10.4411001],["2012-06-18",22.9745007],["2012-06-19",23.5492001],["2012-06-20",23.7054996],["2012-06-21",20.2268009],["2012-06-22",21.0636997],["2012-06-23",19.7227001],["2012-06-24",21.7644997],["2012-06-25",24.0937004],["2012-06-26",25.3239002],["2012-06-27",27.5723991],["2012-06-28",27.0027008],["2012-06-29",12.4426003],["2012-06-30",23.5391006],["2012-07-01",27.5674],["2012-07-02",28.0765991],["2012-07-03",23.5995998],["2012-07-04",17.0405006],["2012-07-05",21.4468994],["2012-07-06",23.8164005],["2012-07-07",14.5248003],["2012-07-08",13.3652],["2012-07-09",9.89659977],["2012-07-10",13.9954004],["2012-07-11",13.4509001],["2012-07-12",16.0776005],["2012-07-13",18.7950001],["2012-07-14",17.6758003],["2012-07-15",17.1261997],["2012-07-16",20.2721996],["2012-07-17",19.4403],["2012-07-18",14.8978996],["2012-07-19",22.3997002],["2012-07-20",23.3878994],["2012-07-21",23.9979],["2012-07-22",19.0823994],["2012-07-23",25.3894005],["2012-07-24",25.7625008],["2012-07-25",24.0382996],["2012-07-26",25.0365009],["2012-07-27",23.8316002],["2012-07-28",18.6891003],["2012-07-29",15.276],["2012-07-30",16.9447002],["2012-07-31",6.56409979],["2012-08-01",12.2358999],["2012-08-02",13.0325003],["2012-08-03",13.3753004],["2012-08-04",16.2490005],["2012-08-05",12.9518003],["2012-08-06",14.3734999],["2012-08-07",18.0186005],["2012-08-08",17.7665005],["2012-08-09",23.0804005],["2012-08-10",21.8703995],["2012-08-11",21.8955994],["2012-08-12",21.3108006],["2012-08-13",21.8553009],["2012-08-14",19.6874008],["2012-08-15",19.9193001],["2012-08-16",17.4640007],["2012-08-17",17.1413994],["2012-08-18",19.6721992],["2012-08-19",17.7110996],["2012-08-20",19.5058994],["2012-08-21",18.8101006],["2012-08-22",18.5984001],["2012-08-23",19.9848003],["2012-08-24",20.2873001],["2012-08-25",15.8657999],["2012-08-26",17.0002003],["2012-08-27",21.5477009],["2012-08-28",16.7380009],["2012-08-29",13.8340998],["2012-08-30",16.5312996],["2012-08-31",20.5646],["2012-09-01",18.5529995],["2012-09-02",12.6795998],["2012-09-03",15.2103996],["2012-09-04",13.7988005],["2012-09-05",13.2089005],["2012-09-06",10.9553003],["2012-09-07",22.9190006],["2012-09-08",16.6574001],["2012-09-09",11.9787998],["2012-09-10",16.8490009],["2012-09-11",17.2977009],["2012-09-12",10.2798004],["2012-09-13",5.34399986],["2012-09-14",13.9097004],["2012-09-15",11.9989004],["2012-09-16",12.1351004],["2012-09-17",19.8386002],["2012-09-18",18.5126991],["2012-09-19",15.0994997],["2012-09-20",22.3745003],["2012-09-21",26.3675003],["2012-09-22",27.6632004],["2012-09-23",25.3439999],["2012-09-24",24.3206005],["2012-09-25",22.1425991],["2012-09-26",17.4034996],["2012-09-27",12.4476004],["2012-09-28",12.9366999],["2012-09-29",20.5142002],["2012-09-30",15.9162998],["2012-10-01",22.9594002],["2012-10-02",26.6095009],["2012-10-03",24.3003998],["2012-10-04",10.6225996],["2012-10-05",5.44990015],["2012-10-06",4.48699999],["2012-10-07",6.37760019],["2012-10-08",10.1536999],["2012-10-09",15.9516001],["2012-10-10",15.8002996],["2012-10-11",18.0639992],["2012-10-12",9.16049957],["2012-10-13",13.2039003],["2012-10-14",14.8273001],["2012-10-15",18.6690006],["2012-10-16",18.7698002],["2012-10-17",7.84969997],["2012-10-18",11.5099001],["2012-10-19",11.6611996],["2012-10-20",13.9751997],["2012-10-21",11.6913996],["2012-10-22",10.8948002],["2012-10-23",14.8878002],["2012-10-24",11.5502005],["2012-10-25",6.13049984],["2012-10-26",6.41790009],["2012-10-27",5.6415],["2012-10-28",7.40100002],["2012-10-29",7.02790022],["2012-10-30",12.5233002],["2012-10-31",9.1807003],["2012-11-01",10.2193003],["2012-11-02",10.5066004],["2012-11-03",9.93190002],["2012-11-04",12.8611002],["2012-11-05",15.4877005],["2012-11-06",12.3216],["2012-11-07",11.7770996],["2012-11-08",15.7447996],["2012-11-09",10.8191996],["2012-11-10",8.57069969],["2012-11-11",6.00449991],["2012-11-12",6.38259983],["2012-11-13",6.70020008],["2012-11-14",8.0916996],["2012-11-15",11.3133001],["2012-11-16",9.0546999],["2012-11-17",11.2679005],["2012-11-18",16.6221008],["2012-11-19",18.1396008],["2012-11-20",16.3801003],["2012-11-21",17.3481007],["2012-11-22",15.6995001],["2012-11-23",12.2460003],["2012-11-24",13.0375004],["2012-11-25",18.5429001],["2012-11-26",12.0191002],["2012-11-27",13.0375004],["2012-11-28",15.3163004],["2012-11-29",13.7332001],["2012-11-30",13.6274004],["2012-12-01",16.5263004],["2012-12-02",20.3729992],["2012-12-03",15.4474001],["2012-12-04",8.60589981],["2012-12-05",12.0191002],["2012-12-06",14.8473997],["2012-12-07",10.7687998],["2012-12-08",6.92210007],["2012-12-09",5.39949989],["2012-12-10",7.78919983],["2012-12-11",8.7269001],["2012-12-12",5.73220015],["2012-12-13",6.3119998],["2012-12-14",6.61450005],["2012-12-15",6.60949993],["2012-12-16",6.44309998],["2012-12-17",9.20590019],["2012-12-18",6.70020008],["2012-12-19",5.33900023],["2012-12-20",8.72189999],["2012-12-21",13.9751997],["2012-12-22",15.3767996],["2012-12-23",14.1517],["2012-12-24",6.24139977],["2012-12-25",10.1941004],["2012-12-26",6.77080011],["2012-12-27",10.9351997],["2012-12-28",11.4695997],["2012-12-29",11.2528],["2012-12-30",12.1450996],["2012-12-31",12.1703997],["2013-01-01",9.61929989],["2013-01-02",9.47309971],["2013-01-03",5.41669989],["2013-01-04",12.3619003],["2013-01-05",16.5615997],["2013-01-06",15.1297998],["2013-01-07",14.4643002],["2013-01-08",12.6240997],["2013-01-09",13.1938],["2013-01-10",13.7837],["2013-01-11",12.5586004],["2013-01-12",10.0983],["2013-01-13",13.0022001],["2013-01-14",14.6609001],["2013-01-15",16.4204006],["2013-01-16",16.5969009],["2013-01-17",15.4474001],["2013-01-18",14.1466999],["2013-01-19",16.8337994],["2013-01-20",19.0925007],["2013-01-21",14.9330997],["2013-01-22",16.6322002],["2013-01-23",20.3176003],["2013-01-24",20.3729992],["2013-01-25",15.1096001],["2013-01-26",12.8056002],["2013-01-27",15.9768],["2013-01-28",15.7195997],["2013-01-29",10.184],["2013-01-30",9.82600021],["2013-01-31",11.5249996],["2013-02-01",14.6709995],["2013-02-02",15.6893997],["2013-02-03",16.9396992],["2013-02-04",14.7011995],["2013-02-05",12.7349997],["2013-02-06",12.4576998],["2013-02-07",12.3165998],["2013-02-08",11.6561003],["2013-02-09",11.2426996],["2013-02-10",6.46829987],["2013-02-11",11.5602999],["2013-02-12",12.2208004],["2013-02-13",14.2877998],["2013-02-14",11.7116003],["2013-02-15",11.5654001],["2013-02-16",11.6157999],["2013-02-17",14.7364998],["2013-02-18",10.8444004],["2013-02-19",14.0156002],["2013-02-20",12.2358999],["2013-02-21",8.47490025],["2013-02-22",11.8225002],["2013-02-23",13.3550997],["2013-02-24",10.6830997],["2013-02-25",9.99240017],["2013-02-26",10.3302002],["2013-02-27",9.06980038],["2013-02-28",12.3467999],["2013-03-01",15.3365002],["2013-03-02",16.1380997],["2013-03-03",8.73700047],["2013-03-04",10.3957005],["2013-03-05",10.9351997],["2013-03-06",13.3955002],["2013-03-07",16.9246006],["2013-03-08",11.2881002],["2013-03-09",9.66469955],["2013-03-10",9.19579983],["2013-03-11",11.1419001],["2013-03-12",15.4171],["2013-03-13",15.7600002],["2013-03-14",0.0],["2013-03-15",12.9972],["2013-03-16",20.9528008],["2013-03-17",16.1532001],["2013-03-18",18.905899],["2013-03-19",17.8572998],["2013-03-20",18.0891991],["2013-03-21",13.5819998],["2013-03-22",9.04459953],["2013-03-23",3.85170007],["2013-03-24",5.04150009],["2013-03-25",6.51370001],["2013-03-26",6.50860023],["2013-03-27",7.03800011],["2013-03-28",13.2291002],["2013-03-29",12.7854004],["2013-03-30",15.0642004],["2013-03-31",15.2508001],["2013-04-01",15.0944996],["2013-04-02",12.3417997],["2013-04-03",9.86629963],["2013-04-04",9.42770004],["2013-04-05",12.1148996],["2013-04-06",14.8676004],["2013-04-07",14.6307001],["2013-04-08",11.4292002],["2013-04-09",4.7743001],["2013-04-10",5.1473999],["2013-04-11",9.01430035],["2013-04-12",13.7533998],["2013-04-13",15.4070997],["2013-04-14",16.2793007],["2013-04-15",15.8205004],["2013-04-16",6.93720007],["2013-04-17",6.81619978],["2013-04-18",5.64650011],["2013-04-19",5.37930012],["2013-04-20",7.14389992],["2013-04-21",15.5129004],["2013-04-22",14.5752001],["2013-04-23",5.79780006],["2013-04-24",8.29839993],["2013-04-25",12.5031004],["2013-04-26",16.6826],["2013-04-27",16.9598999],["2013-04-28",16.7380009],["2013-04-29",16.7077999],["2013-04-30",16.5414009],["2013-05-01",14.4188995],["2013-05-02",11.7216997],["2013-05-03",12.2712002],["2013-05-04",15.5684004],["2013-05-05",13.3298998],["2013-05-06",16.6422005],["2013-05-07",17.5496998],["2013-05-08",11.6309004],["2013-05-09",4.12900019],["2013-05-10",12.4628],["2013-05-11",9.4982996],["2013-05-12",5.24819994],["2013-05-13",17.1513996],["2013-05-14",5.48519993],["2013-05-15",15.8406],["2013-05-16",15.4776001],["2013-05-17",20.4890003],["2013-05-18",20.7863998],["2013-05-19",20.4789009],["2013-05-20",22.2989006],["2013-05-21",22.0569],["2013-05-22",22.0317001],["2013-05-23",23.0904007],["2013-05-24",24.7542],["2013-05-25",25.5506992],["2013-05-26",25.0163002],["2013-05-27",25.1877003],["2013-05-28",22.8383999],["2013-05-29",27.2649002],["2013-05-30",27.2145004],["2013-05-31",26.5137005],["2013-06-01",26.8565006],["2013-06-02",26.4179001],["2013-06-03",27.0027008],["2013-06-04",27.1387997],["2013-06-05",27.0380001],["2013-06-06",27.0984993],["2013-06-07",27.6833],["2013-06-08",27.2397003],["2013-06-09",27.2548008],["2013-06-10",28.3539009],["2013-06-11",30.2747002],["2013-06-12",30.1991005],["2013-06-13",28.6513004],["2013-06-14",27.7236996],["2013-06-15",26.8817005],["2013-06-16",27.0077991],["2013-06-17",28.1119003],["2013-06-18",27.1741009],["2013-06-19",27.1842003],["2013-06-20",28.0261993],["2013-06-21",29.7553997],["2013-06-22",29.9923992],["2013-06-23",28.9689007],["2013-06-24",28.5907993],["2013-06-25",29.7504005],["2013-06-26",30.2495003],["2013-06-27",30.5116997],["2013-06-28",28.6564007],["2013-06-29",27.7943001],["2013-06-30",25.1525002],["2013-07-01",28.0312004],["2013-07-02",29.5991001],["2013-07-03",28.8782005],["2013-07-04",28.5252991],["2013-07-05",27.7992992],["2013-07-06",27.8244991],["2013-07-07",27.6128006],["2013-07-08",26.9876003],["2013-07-09",28.6816006],["2013-07-10",28.4899998],["2013-07-11",25.3894005],["2013-07-12",24.7238998],["2013-07-13",25.4599991],["2013-07-14",22.8181992],["2013-07-15",23.0450993],["2013-07-16",22.7476006],["2013-07-17",22.8787003],["2013-07-18",23.9424992],["2013-07-19",23.2014008],["2013-07-20",22.4148998],["2013-07-21",21.9813004],["2013-07-22",23.1963005],["2013-07-23",25.0818996],["2013-07-24",23.5795002],["2013-07-25",22.5811996],["2013-07-26",22.9391994],["2013-07-27",24.4062996],["2013-07-28",22.0669994],["2013-07-29",23.1508999],["2013-07-30",21.4468994],["2013-07-31",17.7759991],["2013-08-01",23.1357994],["2013-08-02",21.0587006],["2013-08-03",24.2045994],["2013-08-04",21.8603001],["2013-08-05",21.3409996],["2013-08-06",22.2334003],["2013-08-07",23.5340996],["2013-08-08",18.905899],["2013-08-09",20.8822002],["2013-08-10",20.8621006],["2013-08-11",20.7108002],["2013-08-12",22.1072998],["2013-08-13",18.6639004],["2013-08-14",15.2456999],["2013-08-15",8.68159962],["2013-08-16",16.007],["2013-08-17",17.1615009],["2013-08-18",17.1867008],["2013-08-19",18.5228004],["2013-08-20",17.4388008],["2013-08-21",19.1529999],["2013-08-22",10.2545996],["2013-08-23",14.9633999],["2013-08-24",15.0794001],["2013-08-25",15.9666996],["2013-08-26",17.948],["2013-08-27",18.1798992],["2013-08-28",15.6541004],["2013-08-29",9.29660034],["2013-08-30",17.4337997],["2013-08-31",16.5011005],["2013-09-01",15.9464998],["2013-09-02",15.5028],["2013-09-03",16.6371994],["2013-09-04",16.2742004],["2013-09-05",9.84109974],["2013-09-06",16.6977005],["2013-09-07",18.4018002],["2013-09-08",17.0153008],["2013-09-09",19.8990993],["2013-09-10",18.2353992],["2013-09-11",10.5570002],["2013-09-12",6.56409979],["2013-09-13",8.38920021],["2013-09-14",14.4188995],["2013-09-15",14.4441004],["2013-09-16",14.3684998],["2013-09-17",11.9232998],["2013-09-18",10.7789001],["2013-09-19",8.45470047],["2013-09-20",10.2948999],["2013-09-21",11.2629004],["2013-09-22",11.0208998],["2013-09-23",11.6309004],["2013-09-24",11.6007004],["2013-09-25",12.7652998],["2013-09-26",10.6780005],["2013-09-27",10.915],["2013-09-28",11.8073997],["2013-09-29",11.1822004],["2013-09-30",12.9315996],["2013-10-01",11.9687004],["2013-10-02",11.3888998],["2013-10-03",8.26309967],["2013-10-04",10.0326996],["2013-10-05",6.23140001],["2013-10-06",6.3526001],["2013-10-07",10.4864998],["2013-10-08",12.8761997],["2013-10-09",11.6661997],["2013-10-10",7.22959995],["2013-10-11",12.5433998],["2013-10-12",10.5066004],["2013-10-13",13.7080002],["2013-10-14",11.0662003],["2013-10-15",12.4426003],["2013-10-16",9.03450012],["2013-10-17",9.27140045],["2013-10-18",9.45289993],["2013-10-19",7.9454999],["2013-10-20",10.5318003],["2013-10-21",9.62940025],["2013-10-22",6.7658],["2013-10-23",9.53359985],["2013-10-24",10.3754997],["2013-10-25",8.48999977],["2013-10-26",10.2142],["2013-10-27",10.6830997],["2013-10-28",10.2645998],["2013-10-29",8.49499989],["2013-10-30",7.28509998],["2013-10-31",7.64300013],["2013-11-01",10.6880999],["2013-11-02",9.32689953],["2013-11-03",8.7269001],["2013-11-04",10.3302002],["2013-11-05",11.2881002],["2013-11-06",7.01280022],["2013-11-07",7.55730009],["2013-11-08",10.4914999],["2013-11-09",6.35239983],["2013-11-10",6.74560022],["2013-11-11",8.52530003],["2013-11-12",7.63800001],["2013-11-13",5.49020004],["2013-11-14",4.59280014],["2013-11-15",8.89840031],["2013-11-16",8.15219975],["2013-11-17",6.63969994],["2013-11-18",7.19929981],["2013-11-19",6.05989981],["2013-11-20",4.02820015],["2013-11-21",5.75740004],["2013-11-22",4.48190022],["2013-11-23",3.52399993],["2013-11-24",4.13409996],["2013-11-25",8.52019978],["2013-11-26",7.67329979],["2013-11-27",6.5690999],["2013-11-28",8.68159962],["2013-11-29",8.51019955],["2013-11-30",6.45319986],["2013-12-01",8.96889973],["2013-12-02",8.71179962],["2013-12-03",5.93389988],["2013-12-04",6.51370001],["2013-12-05",8.76729965],["2013-12-06",8.66639996],["2013-12-07",6.70529985],["2013-12-08",8.71689987],["2013-12-09",8.59589958],["2013-12-10",6.75570011],["2013-12-11",9.02939987],["2013-12-12",11.0813999],["2013-12-13",6.72039986],["2013-12-14",8.27820015],["2013-12-15",9.24120045],["2013-12-16",5.76749992],["2013-12-17",6.15570021],["2013-12-18",8.27320004],["2013-12-19",4.99109983],["2013-12-20",5.30369997],["2013-12-21",5.3592],["2013-12-22",6.96740007],["2013-12-23",7.98080015],["2013-12-24",5.41970015],["2013-12-25",6.20620012],["2013-12-26",5.9927001],["2013-12-27",5.4145999],["2013-12-28",7.9052],["2013-12-29",8.13710022],["2013-12-30",5.62639999],["2013-12-31",5.40450001],["2014-01-01",6.86660004],["2014-01-02",8.10179996],["2014-01-03",5.14239979],["2014-01-04",7.50689983],["2014-01-05",8.27820015],["2014-01-06",3.54320002],["2014-01-07",8.67650032],["2014-01-08",6.74560022],["2014-01-09",7.74889994],["2014-01-10",8.80760002],["2014-01-11",6.49860001],["2014-01-12",8.27320004],["2014-01-13",9.73019981],["2014-01-14",5.56589985],["2014-01-15",5.88850021],["2014-01-16",8.86810017],["2014-01-17",8.37909985],["2014-01-18",6.58430004],["2014-01-19",7.75390005],["2014-01-20",9.10000038],["2014-01-21",7.25479984],["2014-01-22",7.75899982],["2014-01-23",7.58249998],["2014-01-24",6.03980017],["2014-01-25",6.52880001],["2014-01-26",8.04629993],["2014-01-27",8.4144001],["2014-01-28",7.14890003],["2014-01-29",6.30189991],["2014-01-30",7.97069979],["2014-01-31",7.97069979],["2014-02-01",6.2968998],["2014-02-02",6.52880001],["2014-02-03",7.52640009],["2014-02-04",9.00419998],["2014-02-05",5.88850021],["2014-02-06",7.38590002],["2014-02-07",10.5268002],["2014-02-08",6.67000008],["2014-02-09",7.95050001],["2014-02-10",9.69999981],["2014-02-11",6.44810009],["2014-02-12",5.87839985],["2014-02-13",7.52199984],["2014-02-14",7.93039989],["2014-02-15",5.23820019],["2014-02-16",6.94729996],["2014-02-17",7.69850016],["2014-02-18",6.36240005],["2014-02-19",5.56589985],["2014-02-20",7.12370014],["2014-02-21",8.82269955],["2014-02-22",6.65490007],["2014-02-23",6.62960005],["2014-02-24",7.9052],["2014-02-25",9.03450012],["2014-02-26",6.56409979],["2014-02-27",6.54899979],["2014-02-28",8.89330006],["2014-03-01",8.97399998],["2014-03-02",7.67329979],["2014-03-03",8.43959999],["2014-03-04",7.08339977],["2014-03-05",5.81290007],["2014-03-06",6.09019995],["2014-03-07",7.86479998],["2014-03-08",7.01779985],["2014-03-09",6.44309998],["2014-03-10",5.76249981],["2014-03-11",6.46829987],["2014-03-12",8.36400032],["2014-03-13",5.70200014],["2014-03-14",5.94399977],["2014-03-15",7.09849977],["2014-03-16",9.41759968],["2014-03-17",5.97930002],["2014-03-18",5.98430014],["2014-03-19",6.69010019],["2014-03-20",8.71689987],["2014-03-21",5.88850021],["2014-03-22",5.68690014],["2014-03-23",5.77260017],["2014-03-24",7.73379993],["2014-03-25",5.55579996],["2014-03-26",5.93389988],["2014-03-27",6.23140001],["2014-03-28",7.0078001],["2014-03-29",9.28660011],["2014-03-30",7.58249998],["2014-03-31",6.51870012],["2014-04-01",7.11870003],["2014-04-02",8.64630032],["2014-04-03",8.60589981],["2014-04-04",6.60949993],["2014-04-05",6.42799997],["2014-04-06",9.00930023],["2014-04-07",10.0074997],["2014-04-08",8.07149982],["2014-04-09",8.39420033],["2014-04-10",12.2510004],["2014-04-11",7.40100002],["2014-04-12",10.5923004],["2014-04-13",5.83309984],["2014-04-14",5.51039982],["2014-04-15",6.77589989],["2014-04-16",8.47990036],["2014-04-17",5.50540018],["2014-04-18",5.92889977],["2014-04-19",7.58249998],["2014-04-20",8.55049992],["2014-04-21",6.31710005],["2014-04-22",8.98410034],["2014-04-23",11.0813999],["2014-04-24",10.6327],["2014-04-25",12.7349997],["2014-04-26",7.85480022],["2014-04-27",6.2565999],["2014-04-28",8.06649971],["2014-04-29",8.7269001],["2014-04-30",6.55910015],["2014-05-01",8.08160019],["2014-05-02",15.1549997],["2014-05-03",20.3024006],["2014-05-04",23.8768997],["2014-05-05",21.7695007],["2014-05-06",6.76070023],["2014-05-07",11.0965004],["2014-05-08",7.46150017],["2014-05-09",8.04129982],["2014-05-10",7.38079977],["2014-05-11",6.11539984],["2014-05-12",6.33720016],["2014-05-13",9.15040016],["2014-05-14",7.12370014],["2014-05-15",9.70499992],["2014-05-16",9.11520004],["2014-05-17",8.04629993],["2014-05-18",11.0057001],["2014-05-19",22.0014992],["2014-05-20",21.406601],["2014-05-21",15.6995001],["2014-05-22",8.56060028],["2014-05-23",7.93540001],["2014-05-24",8.37909985],["2014-05-25",8.98910046],["2014-05-26",16.3850994],["2014-05-27",15.8961],["2014-05-28",8.86310005],["2014-05-29",12.4879999],["2014-05-30",6.86660004],["2014-05-31",8.79749966],["2014-06-01",9.47809982],["2014-06-02",15.5532999],["2014-06-03",14.3332005],["2014-06-04",15.5481997],["2014-06-05",15.5886002],["2014-06-06",14.7314997],["2014-06-07",11.2124996],["2014-06-08",6.65490007],["2014-06-09",7.22959995],["2014-06-10",11.5249996],["2014-06-11",13.1988001],["2014-06-12",8.73700047],["2014-06-13",8.16230011],["2014-06-14",9.66469955],["2014-06-15",6.14569998],["2014-06-16",15.0894003],["2014-06-17",19.7227001],["2014-06-18",14.9935999],["2014-06-19",11.4695997],["2014-06-20",12.7147999],["2014-06-21",12.0494003],["2014-06-22",8.3718996],["2014-06-23",10.1536999],["2014-06-24",10.2948999],["2014-06-25",9.9822998],["2014-06-26",11.3133001],["2014-06-27",18.7143002],["2014-06-28",16.7581997],["2014-06-29",12.6140003],["2014-06-30",18.4067993],["2014-07-01",9.20590019],["2014-07-02",7.93540001],["2014-07-03",13.1534996],["2014-07-04",10.2091999],["2014-07-05",9.57390022],["2014-07-06",11.9837999],["2014-07-07",14.3483],["2014-07-08",11.3081999],["2014-07-09",11.3081999],["2014-07-10",11.5300999],["2014-07-11",14.9987001],["2014-07-12",17.3099995],["2014-07-13",7.35059977],["2014-07-14",10.3604002],["2014-07-15",6.5237999],["2014-07-16",8.48999977],["2014-07-17",7.42619991],["2014-07-18",7.43130016],["2014-07-19",6.3927002],["2014-07-20",11.3031998],["2014-07-21",16.5867996],["2014-07-22",13.2391996],["2014-07-23",11.7468996],["2014-07-24",8.42949963],["2014-07-25",10.0881996],["2014-07-26",12.8409004],["2014-07-27",10.0024996],["2014-07-28",7.66820002],["2014-07-29",7.11870003],["2014-07-30",6.17089987],["2014-07-31",6.46330023],["2014-08-01",8.12199974],["2014-08-02",12.7552004],["2014-08-03",12.1703997],["2014-08-04",12.6542997],["2014-08-05",9.86130047],["2014-08-06",8.17739964],["2014-08-07",11.1167002],["2014-08-08",11.3081999],["2014-08-09",7.11359978],["2014-08-10",7.02790022],["2014-08-11",6.63969994],["2014-08-12",9.10509968],["2014-08-13",12.1048002],["2014-08-14",13.4560003],["2014-08-15",7.5472002],["2014-08-16",6.59940004],["2014-08-17",9.33189964],["2014-08-18",14.0156002],["2014-08-19",11.2426996],["2014-08-20",11.0208998],["2014-08-21",8.99419975],["2014-08-22",17.0858994],["2014-08-23",7.69850016],["2014-08-24",7.67329979],["2014-08-25",8.36400032],["2014-08-26",8.03120041],["2014-08-27",9.71510029],["2014-08-28",12.5586004],["2014-08-29",10.2545996],["2014-08-30",9.07989979],["2014-08-31",9.3671999],["2014-09-01",10.1788998],["2014-09-02",9.26239967],["2014-09-03",12.1501999],["2014-09-04",9.34710026],["2014-09-05",8.08160019],["2014-09-06",7.9052],["2014-09-07",7.97069979],["2014-09-08",11.8225002],["2014-09-09",10.6982002],["2014-09-10",11.3183002],["2014-09-11",13.1686001],["2014-09-12",11.5200005],["2014-09-13",8.64120007],["2014-09-14",9.56389999],["2014-09-15",16.0221004],["2014-09-16",12.5988998],["2014-09-17",14.4089003],["2014-09-18",12.6290998],["2014-09-19",13.5769997],["2014-09-20",15.1197004],["2014-09-21",10.3704996],["2014-09-22",9.67980003],["2014-09-23",9.2361002],["2014-09-24",13.4659996],["2014-09-25",12.3216],["2014-09-26",6.27169991],["2014-09-27",11.7368002],["2014-09-28",9.36219978],["2014-09-29",10.6478004],["2014-09-30",7.87489986],["2014-10-01",8.2177],["2014-10-02",10.5973997],["2014-10-03",15.6843004],["2014-10-04",9.66469955],["2014-10-05",9.39239979],["2014-10-06",12.4426003],["2014-10-07",14.8423996],["2014-10-08",14.7517004],["2014-10-09",10.0024996],["2014-10-10",6.97230005],["2014-10-11",5.68690014],["2014-10-12",6.61959982],["2014-10-13",8.99919987],["2014-10-14",8.44460011],["2014-10-15",10.1033001],["2014-10-16",11.2124996],["2014-10-17",8.15219975],["2014-10-18",7.74380016],["2014-10-19",10.9452],["2014-10-20",13.1131001],["2014-10-21",12.7854004],["2014-10-22",8.76220036],["2014-10-23",7.47660017],["2014-10-24",8.98410034],["2014-10-25",9.20590019],["2014-10-26",7.25979996],["2014-10-27",7.08339977],["2014-10-28",7.32999992],["2014-10-29",7.01280022],["2014-10-30",7.09350014],["2014-10-31",9.6899004],["2014-11-01",9.42269993],["2014-11-02",6.59940004],["2014-11-03",9.47309971],["2014-11-04",6.32719994],["2014-11-05",6.3119998],["2014-11-06",5.48019981],["2014-11-07",8.34879971],["2014-11-08",5.84819984],["2014-11-09",6.96239996],["2014-11-10",8.53540039],["2014-11-11",8.42450047],["2014-11-12",4.74410009],["2014-11-13",4.80959988],["2014-11-14",6.13560009],["2014-11-15",8.30850029],["2014-11-16",6.02470016],["2014-11-17",null],["2014-11-18",null],["2014-11-19",null],["2014-11-20",null],["2014-11-21",6.68009996],["2014-11-22",6.8980999],["2014-11-23",6.08010006],["2014-11-24",7.15399981],["2014-11-25",6.90689993],["2014-11-26",6.92710018],["2014-11-27",5.76749992],["2014-11-28",5.9137001],["2014-11-29",6.0447998],["2014-11-30",7.28509998],["2014-12-01",6.2968998],["2014-12-02",5.58599997],["2014-12-03",6.2565999],["2014-12-04",6.29190016],["2014-12-05",5.81290007],["2014-12-06",5.69189978],["2014-12-07",6.00950003],["2014-12-08",5.78770018],["2014-12-09",7.9454999],["2014-12-10",5.33400011],["2014-12-11",6.16580009],["2014-12-12",6.59439993],["2014-12-13",5.6415],["2014-12-14",6.46330023],["2014-12-15",6.55910015],["2014-12-16",6.60949993],["2014-12-17",6.90189981],["2014-12-18",7.07329988],["2014-12-19",6.90689993],["2014-12-20",7.34560013],["2014-12-21",7.37080002],["2014-12-22",6.70020008],["2014-12-23",8.0916996],["2014-12-24",6.91200018],["2014-12-25",6.05989981],["2014-12-26",8.1875],["2014-12-27",6.50860023],["2014-12-28",7.87489986],["2014-12-29",7.57240009],["2014-12-30",7.73379993],["2014-12-31",6.69519997],["2015-01-01",6.86159992],["2015-01-02",6.73549986],["2015-01-03",7.9052],["2015-01-04",7.5875001],["2015-01-05",7.98579979],["2015-01-06",8.14719963],["2015-01-07",6.85650015],["2015-01-08",8.29839993],["2015-01-09",8.63119984],["2015-01-10",5.70699978],["2015-01-11",6.86660004],["2015-01-12",4.97599983],["2015-01-13",7.85480022],["2015-01-14",6.43809986],["2015-01-15",6.00950003],["2015-01-16",6.3927002],["2015-01-17",6.68009996],["2015-01-18",7.68330002],["2015-01-19",6.54390001],["2015-01-20",6.49860001],["2015-01-21",6.35239983],["2015-01-22",7.21449995],["2015-01-23",6.20620012],["2015-01-24",6.85650015],["2015-01-25",6.69519997],["2015-01-26",6.77589989],["2015-01-27",6.95230007],["2015-01-28",6.06500006],["2015-01-29",6.36749983],["2015-01-30",7.10360003],["2015-01-31",6.04990005],["2015-02-01",6.35239983],["2015-02-02",6.72539997],["2015-02-03",6.46330023],["2015-02-04",6.2565999],["2015-02-05",6.1809001],["2015-02-06",7.36070013],["2015-02-07",6.41289997],["2015-02-08",6.69519997],["2015-02-09",5.27349997],["2015-02-10",5.44490004],["2015-02-11",5.79869986],["2015-02-12",6.63469982],["2015-02-13",6.53389978],["2015-02-14",6.57919979],["2015-02-15",6.34730005],["2015-02-16",6.61959982],["2015-02-17",6.80109978],["2015-02-18",6.27670002],["2015-02-19",6.36910009],["2015-02-20",4.22480011],["2015-02-21",4.7743001],["2015-02-22",5.42469978],["2015-02-23",5.15250015],["2015-02-24",4.45170021],["2015-02-25",6.08010006],["2015-02-26",6.05989981],["2015-02-27",6.25150013],["2015-02-28",7.0229001],["2015-03-01",6.99259996],["2015-03-02",7.12370014],["2015-03-03",6.5690999],["2015-03-04",6.23640013],["2015-03-05",6.09520006],["2015-03-06",6.51370001],["2015-03-07",7.0229001],["2015-03-08",7.34049988],["2015-03-09",6.80609989],["2015-03-10",5.51039982],["2015-03-11",5.84819984],["2015-03-12",5.78270006],["2015-03-13",4.79449987],["2015-03-14",5.26840019],["2015-03-15",5.43480015],["2015-03-16",5.58099985],["2015-03-17",5.0163002],["2015-03-18",5.80789995],["2015-03-19",5.3592],["2015-03-20",5.03649998],["2015-03-21",5.81790018],["2015-03-22",5.50540018],["2015-03-23",6.3119998],["2015-03-24",6.48850012],["2015-03-25",6.17089987],["2015-03-26",5.36420012],["2015-03-27",6.08010006],["2015-03-28",6.41289997],["2015-03-29",6.68510008],["2015-03-30",6.1104002],["2015-03-31",7.55229998],["2015-04-01",7.72370005],["2015-04-02",7.64799976],["2015-04-03",6.70020008],["2015-04-04",6.57420015],["2015-04-05",7.01779985],["2015-04-06",8.53030014],["2015-04-07",7.84969997],["2015-04-08",7.72370005],["2015-04-09",6.94220018],["2015-04-10",7.18419981],["2015-04-11",7.7185998],["2015-04-12",7.88500023],["2015-04-13",8.22280025],["2015-04-14",7.36070013],["2015-04-15",8.34879971],["2015-04-16",6.85150003],["2015-04-17",6.88170004],["2015-04-18",6.796],["2015-04-19",5.66669989],["2015-04-20",8.50510025],["2015-04-21",6.64979982],["2015-04-22",7.49679995],["2015-04-23",7.00269985],["2015-04-24",7.69850016],["2015-04-25",8.1239996],["2015-04-26",8.83337975],["2015-04-27",5.94399977],["2015-04-28",7.12879992],["2015-04-29",7.48680019],["2015-04-30",8.88319969],["2015-05-01",7.36569977],["2015-05-02",7.13880014],["2015-05-03",8.34379959],["2015-05-04",8.9236002],["2015-05-05",6.30189991],["2015-05-06",8.97399998],["2015-05-07",7.37080002],["2015-05-08",7.98080015],["2015-05-09",8.16730022],["2015-05-10",8.79249954],["2015-05-11",10.9553003],["2015-05-12",7.54220009],["2015-05-13",6.68009996],["2015-05-14",7.83459997],["2015-05-15",7.57749987],["2015-05-16",8.11690044],["2015-05-17",8.5454998],["2015-05-18",7.9605999],["2015-05-19",7.36070013],["2015-05-20",6.58430004],["2015-05-21",5.27850008],["2015-05-22",6.40280008],["2015-05-23",6.29190016],["2015-05-24",6.69010019],["2015-05-25",6.44309998],["2015-05-26",6.35239983],["2015-05-27",6.29190016],["2015-05-28",6.64979982],["2015-05-29",7.32539988],["2015-05-30",6.5237999],["2015-05-31",7.22959995],["2015-06-01",6.87669992],["2015-06-02",8.06649971],["2015-06-03",7.42619991],["2015-06-04",9.73530006],["2015-06-05",9.46809959],["2015-06-06",8.5656004],["2015-06-07",8.92860031],["2015-06-08",9.24619961],["2015-06-09",10.2595997],["2015-06-10",9.83609962],["2015-06-11",8.5454998],["2015-06-12",8.30850029],["2015-06-13",8.91349983],["2015-06-14",8.32359982],["2015-06-15",8.51019955],["2015-06-16",7.71759987],["2015-06-17",6.69519997],["2015-06-18",9.7201004],["2015-06-19",10.0679998],["2015-06-20",9.91170025],["2015-06-21",10.4965],["2015-06-22",11.2074003],["2015-06-23",9.33699989],["2015-06-24",10.1588001],["2015-06-25",9.78569984],["2015-06-26",10.7384996],["2015-06-27",10.4108],["2015-06-28",10.4159002],["2015-06-29",9.00930023],["2015-06-30",10.2897997],["2015-07-01",9.77560043],["2015-07-02",7.77909994],["2015-07-03",9.13529968],["2015-07-04",9.45289993],["2015-07-05",9.52350044],["2015-07-06",9.08990002],["2015-07-07",6.48850012],["2015-07-08",6.87160015],["2015-07-09",6.70020008],["2015-07-10",6.796],["2015-07-11",7.16909981],["2015-07-12",7.91020012],["2015-07-13",10.2595997],["2015-07-14",7.62279987],["2015-07-15",8.06649971],["2015-07-16",7.5472002],["2015-07-17",18.0993004],["2015-07-18",18.0690002],["2015-07-19",7.44129992],["2015-07-20",15.8809996],["2015-07-21",11.8527002],["2015-07-22",7.87489986],["2015-07-23",10.0831003],["2015-07-24",11.9334002],["2015-07-25",11.2881002],["2015-07-26",10.4411001],["2015-07-27",10.7537003],["2015-07-28",9.9520998],["2015-07-29",9.43280029],["2015-07-30",12.1653004],["2015-07-31",12.1501999],["2015-08-01",12.3165998],["2015-08-02",13.7383003],["2015-08-03",13.0275002],["2015-08-04",12.8107004],["2015-08-05",15.8608999],["2015-08-06",12.5988998],["2015-08-07",14.5550003],["2015-08-08",13.2039003],["2015-08-09",11.7922001],["2015-08-10",10.3856001],["2015-08-11",9.73019981],["2015-08-12",10.8292999],["2015-08-13",12.3065004],["2015-08-14",11.5602999],["2015-08-15",12.0695],["2015-08-16",13.0777998],["2015-08-17",13.6223001],["2015-08-18",12.3417997],["2015-08-19",13.4357996],["2015-08-20",11.4595003],["2015-08-21",13.0979996],["2015-08-22",14.1315002],["2015-08-23",12.0998001],["2015-08-24",16.0625],["2015-08-25",13.9349003],["2015-08-26",16.5011005],["2015-08-27",15.7348003],["2015-08-28",11.1014996],["2015-08-29",14.9432001],["2015-08-30",12.3771],["2015-08-31",11.7518997],["2015-09-01",10.9401999],["2015-09-02",13.9047003],["2015-09-03",11.4595003],["2015-09-04",10.1639004],["2015-09-05",10.2343998],["2015-09-06",11.6259003],["2015-09-07",13.9551001],["2015-09-08",11.5402002],["2015-09-09",14.2877998],["2015-09-10",11.2174997],["2015-09-11",12.1703997],["2015-09-12",13.5819998],["2015-09-13",12.6292],["2015-09-14",11.7973003],["2015-09-15",11.5704002],["2015-09-16",13.3500996],["2015-09-17",11.0208998],["2015-09-18",14.5500002],["2015-09-19",16.3498001],["2015-09-20",14.8699999],["2015-09-21",11.4040003],["2015-09-22",10.1788998],["2015-09-23",7.5170002],["2015-09-24",7.76900005],["2015-09-25",14.1013002],["2015-09-26",9.56890011],["2015-09-27",12.3317003],["2015-09-28",11.6056995],["2015-09-29",11.4544001],["2015-09-30",9.45800018],["2015-10-01",11.2578001],["2015-10-02",8.55049992],["2015-10-03",5.70200014],["2015-10-04",5.83309984],["2015-10-05",8.70170021],["2015-10-06",6.92710018],["2015-10-07",6.64480019],["2015-10-08",7.05819988],["2015-10-09",6.77589989],["2015-10-10",6.87669992],["2015-10-11",7.81949997],["2015-10-12",10.8142004],["2015-10-13",6.66489983],["2015-10-14",5.71710014],["2015-10-15",6.15570021],["2015-10-16",8.89330006],["2015-10-17",5.21799994],["2015-10-18",5.36920023],["2015-10-19",9.00930023],["2015-10-20",5.83309984],["2015-10-21",5.97930002],["2015-10-22",7.46150017],["2015-10-23",5.06680012],["2015-10-24",4.87519979],["2015-10-25",5.6566],["2015-10-26",7.36070013],["2015-10-27",6.3270998],["2015-10-28",5.15749979],["2015-10-29",6.09520006],["2015-10-30",7.49679995],["2015-10-31",6.77080011],["2015-11-01",5.52050018],["2015-11-02",6.24139977],["2015-11-03",5.79780006],["2015-11-04",7.55030012],["2015-11-05",7.98579979],["2015-11-06",5.06169987],["2015-11-07",5.22300005],["2015-11-08",5.8684001],["2015-11-09",5.72720003],["2015-11-10",4.30550003],["2015-11-11",4.09880018],["2015-11-12",6.91699982],["2015-11-13",7.10360003],["2015-11-14",7.63290024],["2015-11-15",7.95050001],["2015-11-16",8.24800014],["2015-11-17",6.70529985],["2015-11-18",7.50180006],["2015-11-19",7.96570015],["2015-11-20",7.54220009],["2015-11-21",7.37080002],["2015-11-22",7.74889994],["2015-11-23",9.11009979],["2015-11-24",6.75570011],["2015-11-25",7.74889994],["2015-11-26",7.35059977],["2015-11-27",7.29510021],["2015-11-28",7.24469995],["2015-11-29",7.75899982],["2015-11-30",8.47990036],["2015-12-01",5.18769979],["2015-12-02",5.16760015],["2015-12-03",7.17409992],["2015-12-04",5.4000001],["2015-12-05",6.94729996],["2015-12-06",5.4145999],["2015-12-07",6.16580009],["2015-12-08",8.3135004],["2015-12-09",8.14719963],["2015-12-10",8.05140018],["2015-12-11",6.34730005],["2015-12-12",6.73050022],["2015-12-13",8.48999977],["2015-12-14",9.32689953],["2015-12-15",6.93209982],["2015-12-16",6.81619978],["2015-12-17",null],["2015-12-18",null],["2015-12-19",null],["2015-12-20",null],["2015-12-21",null],["2015-12-22",null],["2015-12-23",null],["2015-12-24",null],["2015-12-25",null],["2015-12-26",null],["2015-12-27",null],["2015-12-28",null],["2015-12-29",null],["2015-12-30",null],["2015-12-31",null],["2016-01-01",null],["2016-01-02",null],["2016-01-03",null],["2016-01-04",null],["2016-01-05",null],["2016-01-06",null],["2016-01-07",null],["2016-01-08",null],["2016-01-09",null],["2016-01-10",null],["2016-01-11",null],["2016-01-12",null],["2016-01-13",null],["2016-01-14",null],["2016-01-15",null],["2016-01-16",null],["2016-01-17",null],["2016-01-18",null],["2016-01-19",null],["2016-01-20",null],["2016-01-21",null],["2016-01-22",null],["2016-01-23",null],["2016-01-24",null],["2016-01-25",null],["2016-01-26",null],["2016-01-27",null],["2016-01-28",null],["2016-01-29",null],["2016-01-30",null],["2016-01-31",null],["2016-02-01",null],["2016-02-02",null],["2016-02-03",null],["2016-02-04",null],["2016-02-05",null],["2016-02-06",null],["2016-02-07",null],["2016-02-08",null],["2016-02-09",null],["2016-02-10",null],["2016-02-11",null],["2016-02-12",null],["2016-02-13",null],["2016-02-14",null],["2016-02-15",null],["2016-02-16",null],["2016-02-17",null],["2016-02-18",null],["2016-02-19",null],["2016-02-20",null],["2016-02-21",null],["2016-02-22",null],["2016-02-23",null],["2016-02-24",null],["2016-02-25",null],["2016-02-26",null],["2016-02-27",null],["2016-02-28",null],["2016-02-29",null],["2016-03-01",null],["2016-03-02",null],["2016-03-03",null],["2016-03-04",null],["2016-03-05",null],["2016-03-06",null],["2016-03-07",null],["2016-03-08",null],["2016-03-09",null],["2016-03-10",null],["2016-03-11",null],["2016-03-12",null],["2016-03-13",null],["2016-03-14",null],["2016-03-15",null],["2016-03-16",null],["2016-03-17",null],["2016-03-18",null],["2016-03-19",null],["2016-03-20",null],["2016-03-21",null],["2016-03-22",null],["2016-03-23",null],["2016-03-24",null],["2016-03-25",null],["2016-03-26",null],["2016-03-27",null],["2016-03-28",null],["2016-03-29",null],["2016-03-30",null],["2016-03-31",null],["2016-04-01",null],["2016-04-02",null],["2016-04-03",null],["2016-04-04",null],["2016-04-05",null],["2016-04-06",null],["2016-04-07",null],["2016-04-08",null],["2016-04-09",null],["2016-04-10",null],["2016-04-11",null],["2016-04-12",null],["2016-04-13",null],["2016-04-14",null],["2016-04-15",null],["2016-04-16",null],["2016-04-17",null],["2016-04-18",null],["2016-04-19",null],["2016-04-20",null],["2016-04-21",null],["2016-04-22",null],["2016-04-23",null],["2016-04-24",null],["2016-04-25",null],["2016-04-26",null],["2016-04-27",null],["2016-04-28",null],["2016-04-29",null],["2016-04-30",null],["2016-05-01",null],["2016-05-02",null],["2016-05-03",null],["2016-05-04",null],["2016-05-05",null],["2016-05-06",null],["2016-05-07",null],["2016-05-08",null],["2016-05-09",null],["2016-05-10",null],["2016-05-11",null],["2016-05-12",null],["2016-05-13",null],["2016-05-14",null],["2016-05-15",null],["2016-05-16",null],["2016-05-17",null],["2016-05-18",null],["2016-05-19",null],["2016-05-20",null],["2016-05-21",null],["2016-05-22",null],["2016-05-23",null],["2016-05-24",null],["2016-05-25",null],["2016-05-26",null],["2016-05-27",null],["2016-05-28",null],["2016-05-29",null],["2016-05-30",null],["2016-05-31",null],["2016-06-01",null],["2016-06-02",null],["2016-06-03",null],["2016-06-04",null],["2016-06-05",null],["2016-06-06",null],["2016-06-07",null],["2016-06-08",null],["2016-06-09",null],["2016-06-10",null],["2016-06-11",null],["2016-06-12",null],["2016-06-13",null],["2016-06-14",null],["2016-06-15",null],["2016-06-16",null],["2016-06-17",null],["2016-06-18",null],["2016-06-19",null],["2016-06-20",null],["2016-06-21",null],["2016-06-22",null],["2016-06-23",null],["2016-06-24",null],["2016-06-25",null],["2016-06-26",null],["2016-06-27",null],["2016-06-28",null],["2016-06-29",null],["2016-06-30",null],["2016-07-01",null],["2016-07-02",null],["2016-07-03",null],["2016-07-04",null],["2016-07-05",null],["2016-07-06",null],["2016-07-07",null],["2016-07-08",null],["2016-07-09",null],["2016-07-10",null],["2016-07-11",null],["2016-07-12",null],["2016-07-13",null],["2016-07-14",null],["2016-07-15",null],["2016-07-16",null],["2016-07-17",null],["2016-07-18",null],["2016-07-19",null],["2016-07-20",null],["2016-07-21",null],["2016-07-22",null],["2016-07-23",null],["2016-07-24",null],["2016-07-25",null],["2016-07-26",null],["2016-07-27",null],["2016-07-28",null],["2016-07-29",null],["2016-07-30",null],["2016-07-31",null],["2016-08-01",null],["2016-08-02",null],["2016-08-03",null],["2016-08-04",null],["2016-08-05",null],["2016-08-06",null],["2016-08-07",null],["2016-08-08",null],["2016-08-09",null],["2016-08-10",null],["2016-08-11",null],["2016-08-12",null],["2016-08-13",null],["2016-08-14",null],["2016-08-15",null],["2016-08-16",null],["2016-08-17",null],["2016-08-18",null],["2016-08-19",null],["2016-08-20",null],["2016-08-21",null],["2016-08-22",null],["2016-08-23",null],["2016-08-24",null],["2016-08-25",null],["2016-08-26",null],["2016-08-27",null],["2016-08-28",null],["2016-08-29",null],["2016-08-30",null],["2016-08-31",null],["2016-09-01",null],["2016-09-02",null],["2016-09-03",null],["2016-09-04",null],["2016-09-05",null],["2016-09-06",null],["2016-09-07",null],["2016-09-08",null],["2016-09-09",null],["2016-09-10",null],["2016-09-11",null],["2016-09-12",null],["2016-09-13",null],["2016-09-14",null],["2016-09-15",null],["2016-09-16",null],["2016-09-17",null],["2016-09-18",null],["2016-09-19",null],["2016-09-20",null],["2016-09-21",null],["2016-09-22",null],["2016-09-23",null],["2016-09-24",null],["2016-09-25",null],["2016-09-26",null],["2016-09-27",null],["2016-09-28",null],["2016-09-29",null],["2016-09-30",null],["2016-10-01",null],["2016-10-02",null],["2016-10-03",null],["2016-10-04",null],["2016-10-05",null],["2016-10-06",null],["2016-10-07",null],["2016-10-08",null],["2016-10-09",null],["2016-10-10",null],["2016-10-11",null],["2016-10-12",null],["2016-10-13",null],["2016-10-14",null],["2016-10-15",null],["2016-10-16",null],["2016-10-17",null],["2016-10-18",null],["2016-10-19",null],["2016-10-20",null],["2016-10-21",null],["2016-10-22",null],["2016-10-23",null],["2016-10-24",null],["2016-10-25",null],["2016-10-26",null],["2016-10-27",null],["2016-10-28",null],["2016-10-29",null],["2016-10-30",null],["2016-10-31",null],["2016-11-01",null],["2016-11-02",null],["2016-11-03",null],["2016-11-04",null],["2016-11-05",null],["2016-11-06",null],["2016-11-07",null],["2016-11-08",null],["2016-11-09",null],["2016-11-10",null],["2016-11-11",null],["2016-11-12",null],["2016-11-13",null],["2016-11-14",null],["2016-11-15",null],["2016-11-16",null],["2016-11-17",null],["2016-11-18",null],["2016-11-19",null],["2016-11-20",null],["2016-11-21",null],["2016-11-22",null],["2016-11-23",null],["2016-11-24",null],["2016-11-25",null],["2016-11-26",null],["2016-11-27",null],["2016-11-28",null],["2016-11-29",null],["2016-11-30",null],["2016-12-01",null],["2016-12-02",null],["2016-12-03",null],["2016-12-04",null],["2016-12-05",null],["2016-12-06",null],["2016-12-07",null],["2016-12-08",null],["2016-12-09",null],["2016-12-10",null],["2016-12-11",null],["2016-12-12",null],["2016-12-13",null],["2016-12-14",null],["2016-12-15",null],["2016-12-16",null],["2016-12-17",null],["2016-12-18",null],["2016-12-19",null],["2016-12-20",null],["2016-12-21",null],["2016-12-22",null],["2016-12-23",null],["2016-12-24",null],["2016-12-25",null],["2016-12-26",null],["2016-12-27",null],["2016-12-28",null],["2016-12-29",null],["2016-12-30",null],["2016-12-31",null],["2017-01-01",null],["2017-01-02",null],["2017-01-03",null],["2017-01-04",null],["2017-01-05",null],["2017-01-06",null],["2017-01-07",null],["2017-01-08",null],["2017-01-09",null],["2017-01-10",null],["2017-01-11",null],["2017-01-12",null],["2017-01-13",null],["2017-01-14",null],["2017-01-15",null],["2017-01-16",null],["2017-01-17",null],["2017-01-18",null],["2017-01-19",11.1822004],["2017-01-20",7.40100002],["2017-01-21",7.5875001],["2017-01-22",7.60769987],["2017-01-23",10.0226002],["2017-01-24",7.48169994],["2017-01-25",8.33370018],["2017-01-26",8.91849995],["2017-01-27",9.29660034],["2017-01-28",9.11009979],["2017-01-29",8.85299969],["2017-01-30",7.98579979],["2017-01-31",8.36400032],["2017-02-01",8.64120007],["2017-02-02",7.98579979],["2017-02-03",8.45969963],["2017-02-04",10.0326996],["2017-02-05",7.73379993],["2017-02-06",8.9538002],["2017-02-07",8.76729965],["2017-02-08",7.85979986],["2017-02-09",9.00930023],["2017-02-10",8.04129982],["2017-02-11",8.46479988],["2017-02-12",8.04629993],["2017-02-13",8.76220036],["2017-02-14",8.23789978],["2017-02-15",9.01939964],["2017-02-16",8.24800014],["2017-02-17",8.86310005],["2017-02-18",8.57569981],["2017-02-19",8.49499989],["2017-02-20",9.42770004],["2017-02-21",7.72870016],["2017-02-22",7.9052],["2017-02-23",8.00599957],["2017-02-24",7.92530012],["2017-02-25",8.02110004],["2017-02-26",8.29339981],["2017-02-27",8.53540039],["2017-02-28",8.94880009],["2017-03-01",8.11690044],["2017-03-02",7.08839989],["2017-03-03",7.65810013],["2017-03-04",10.1083002],["2017-03-05",8.87320042],["2017-03-06",8.25300026],["2017-03-07",8.15719986],["2017-03-08",10.4965],["2017-03-09",9.83609962],["2017-03-10",12.8811998],["2017-03-11",8.32870007],["2017-03-12",7.5170002],["2017-03-13",4.7189002],["2017-03-14",8.99419975],["2017-03-15",13.4459],["2017-03-16",11.0965004],["2017-03-17",10.7184],["2017-03-18",12.5635996],["2017-03-19",11.6813002],["2017-03-20",13.2693996],["2017-03-21",11.7266998],["2017-03-22",10.552],["2017-03-23",9.51340008],["2017-03-24",9.82600021],["2017-03-25",7.91529989],["2017-03-26",7.6631999],["2017-03-27",8.74209976],["2017-03-28",8.03120041],["2017-03-29",8.74209976],["2017-03-30",9.30669975],["2017-03-31",8.49499989],["2017-04-01",7.05819988],["2017-04-02",7.61780024],["2017-04-03",8.3135004],["2017-04-04",8.50510025],["2017-04-05",7.60270023],["2017-04-06",8.83790016],["2017-04-07",8.48499966],["2017-04-08",10.2595997],["2017-04-09",9.41759968],["2017-04-10",9.66469955],["2017-04-11",9.77060032],["2017-04-12",13.9954004],["2017-04-13",7.69850016],["2017-04-14",12.4022999],["2017-04-15",13.1686001],["2017-04-16",11.5704002],["2017-04-17",12.1501999],["2017-04-18",11.8879995],["2017-04-19",13.3098001],["2017-04-20",11.7166004],["2017-04-21",10.4209003],["2017-04-22",11.3838997],["2017-04-23",11.4595003],["2017-04-24",11.0360003],["2017-04-25",11.3334999],["2017-04-26",9.48320007],["2017-04-27",9.13029957],["2017-04-28",9.13529968],["2017-04-29",7.77409983],["2017-04-30",7.24980021],["2017-05-01",10.4612999],["2017-05-02",8.93869972],["2017-05-03",10.8191996],["2017-05-04",10.2697001],["2017-05-05",10.6327],["2017-05-06",11.6561003],["2017-05-07",10.6880999],["2017-05-08",11.9232998],["2017-05-09",9.78059959],["2017-05-10",9.65460014],["2017-05-11",9.60420036],["2017-05-12",9.97000027],["2017-05-13",10.7132998],["2017-05-14",11.4645004],["2017-05-15",13.0274],["2017-05-16",10.9705],["2017-05-17",12.2157001],["2017-05-18",11.0410995],["2017-05-19",6.98759985],["2017-05-20",9.41759968],["2017-05-21",9.85630035],["2017-05-22",9.64960003],["2017-05-23",10.6680002],["2017-05-24",11.6157999],["2017-05-25",13.7483997],["2017-05-26",12.1603003],["2017-05-27",10.4713001],["2017-05-28",11.1721001],["2017-05-29",11.5149002],["2017-05-30",12.6695004],["2017-05-31",12.7299995],["2017-06-01",13.5869999],["2017-06-02",11.2679005],["2017-06-03",10.2697001],["2017-06-04",10.9805002],["2017-06-05",12.5635996],["2017-06-06",11.4947996],["2017-06-07",12.5433998],["2017-06-08",12.4376001],["2017-06-09",12.3619003],["2017-06-10",13.7030001],["2017-06-11",14.1415997],["2017-06-12",13.6122999],["2017-06-13",14.3936996],["2017-06-14",15.8759003],["2017-06-15",15.1851997],["2017-06-16",17.4792004],["2017-06-17",13.5114002],["2017-06-18",13.2845001],["2017-06-19",13.8894997],["2017-06-20",15.1297998],["2017-06-21",15.6691999],["2017-06-22",12.2157001],["2017-06-23",11.1871996],["2017-06-24",12.8811998],["2017-06-25",11.8073997],["2017-06-26",11.5249996],["2017-06-27",13.7635002],["2017-06-28",13.7785997],["2017-06-29",13.5064001],["2017-06-30",12.4376001],["2017-07-01",12.4376001],["2017-07-02",10.1183996],["2017-07-03",13.9551001],["2017-07-04",13.0022001],["2017-07-05",14.8928003],["2017-07-06",14.9684],["2017-07-07",12.6342001],["2017-07-08",12.9063997],["2017-07-09",11.1922998],["2017-07-10",16.3801003],["2017-07-11",12.0291996],["2017-07-12",12.1099005],["2017-07-13",10.3754997],["2017-07-14",10.7384996],["2017-07-15",8.38409996],["2017-07-16",9.56890011],["2017-07-17",12.0291996],["2017-07-18",11.7770996],["2017-07-19",14.3483],["2017-07-20",15.4624996],["2017-07-21",16.8792],["2017-07-22",13.0777998],["2017-07-23",14.1315002],["2017-07-24",15.2508001],["2017-07-25",14.2827997],["2017-07-26",12.4476004],["2017-07-27",10.4461002],["2017-07-28",9.3671999],["2017-07-29",8.72189999],["2017-07-30",8.2177],["2017-07-31",10.6327],["2017-08-01",8.27820015],["2017-08-02",9.56890011],["2017-08-03",8.10179996],["2017-08-04",9.39299965],["2017-08-05",8.32359982],["2017-08-06",8.14220047],["2017-08-07",7.86990023],["2017-08-08",6.5539999],["2017-08-09",7.60769987],["2017-08-10",5.95909977],["2017-08-11",5.56589985],["2017-08-12",5.77759981],["2017-08-13",6.93720007],["2017-08-14",7.78420019],["2017-08-15",10.8494997],["2017-08-16",13.8088999],["2017-08-17",7.99590015],["2017-08-18",9.44789982],["2017-08-19",9.00419998],["2017-08-20",10.2243004],["2017-08-21",10.9653997],["2017-08-22",11.3233995],["2017-08-23",13.6323996],["2017-08-24",10.8544998],["2017-08-25",11.6106997],["2017-08-26",12.0946999],["2017-08-27",13.8542004],["2017-08-28",14.4793997],["2017-08-29",14.4793997],["2017-08-30",11.8729],["2017-08-31",14.7132998],["2017-09-01",13.0475998],["2017-09-02",13.1080999],["2017-09-03",12.2409],["2017-09-04",13.8542004],["2017-09-05",11.8225002],["2017-09-06",13.0829],["2017-09-07",12.4426003],["2017-09-08",11.6309004],["2017-09-09",11.4997997],["2017-09-10",10.7737999],["2017-09-11",12.0494003],["2017-09-12",12.4376001],["2017-09-13",11.3990002],["2017-09-14",12.0494003],["2017-09-15",9.55879974],["2017-09-16",11.0310001],["2017-09-17",11.2074003],["2017-09-18",15.2004004],["2017-09-19",14.9432001],["2017-09-20",11.7266998],["2017-09-21",11.9837999],["2017-09-22",13.0425997],["2017-09-23",10.2999001],["2017-09-24",9.26640034],["2017-09-25",9.05970001],["2017-09-26",5.79269981],["2017-09-27",7.38079977],["2017-09-28",6.58930016],["2017-09-29",7.96570015],["2017-09-30",6.93720007],["2017-10-01",8.86810017],["2017-10-02",10.6680002],["2017-10-03",9.35210037],["2017-10-04",6.96239996],["2017-10-05",7.31529999],["2017-10-06",6.37760019],["2017-10-07",8.8277998],["2017-10-08",8.98910046],["2017-10-09",6.61959982],["2017-10-10",7.79930019],["2017-10-11",8.5656004],["2017-10-12",8.19760036],["2017-10-13",8.98910046],["2017-10-14",9.58399963],["2017-10-15",9.50839996],["2017-10-16",9.78059959],["2017-10-17",9.37230015],["2017-10-18",10.1738997],["2017-10-19",14.6559],["2017-10-20",13.9399996],["2017-10-21",13.6021996],["2017-10-22",12.4174004],["2017-10-23",11.5049],["2017-10-24",12.3065004],["2017-10-25",11.6309004],["2017-10-26",11.283],["2017-10-27",11.3838997],["2017-10-28",11.0762997],["2017-10-29",10.5621004],["2017-10-30",10.2645998],["2017-10-31",9.8512001],["2017-11-01",7.18179989],["2017-11-02",8.18249989],["2017-11-03",7.31029987],["2017-11-04",9.64960003],["2017-11-05",9.33189964],["2017-11-06",8.3739996],["2017-11-07",8.55049992],["2017-11-08",8.03619957],["2017-11-09",8.72189999],["2017-11-10",7.85979986],["2017-11-11",7.88500023],["2017-11-12",9.51819992],["2017-11-13",7.46150017],["2017-11-14",7.8144002],["2017-11-15",8.10179996],["2017-11-16",8.5656004],["2017-11-17",7.68839979],["2017-11-18",7.7185998],["2017-11-19",7.90010023],["2017-11-20",8.26819992],["2017-11-21",7.09849977],["2017-11-22",8.45969963],["2017-11-23",9.61429977],["2017-11-24",11.2578001],["2017-11-25",8.47990036],["2017-11-26",8.94880009],["2017-11-27",9.00419998],["2017-11-28",7.12879992],["2017-11-29",7.86479998],["2017-11-30",7.41610003],["2017-12-01",7.40100002],["2017-12-02",8.27320004],["2017-12-03",9.41759968],["2017-12-04",8.15219975],["2017-12-05",9.15550041],["2017-12-06",8.65130043],["2017-12-07",7.21950006],["2017-12-08",8.12199974],["2017-12-09",8.7269001],["2017-12-10",8.90839958],["2017-12-11",9.76049995],["2017-12-12",8.44970036],["2017-12-13",8.04129982],["2017-12-14",7.91020012],["2017-12-15",8.00599957],["2017-12-16",8.28829956],["2017-12-17",7.94049978],["2017-12-18",8.87320042],["2017-12-19",8.25809956],["2017-12-20",7.33549976],["2017-12-21",7.4362998],["2017-12-22",7.2750001],["2017-12-23",8.3739996],["2017-12-24",9.15550041],["2017-12-25",8.3185997],["2017-12-26",8.21269989],["2017-12-27",8.50010014],["2017-12-28",8.51519966],["2017-12-29",8.90839958],["2017-12-30",7.49179983],["2017-12-31",8.42949963],["2018-01-01",7.37080002],["2018-01-02",7.92030001],["2018-01-03",10.0024996],["2018-01-04",7.91529989],["2018-01-05",8.21269989],["2018-01-06",8.00599957],["2018-01-07",7.99580002],["2018-01-08",7.72870016],["2018-01-09",8.52019978],["2018-01-10",7.39599991],["2018-01-11",7.92030001],["2018-01-12",7.4362998],["2018-01-13",7.86990023],["2018-01-14",7.15899992],["2018-01-15",7.59259987],["2018-01-16",7.78919983],["2018-01-17",7.09350014],["2018-01-18",7.21449995],["2018-01-19",6.47840023],["2018-01-20",7.44640017],["2018-01-21",7.04809999],["2018-01-22",11.4947996],["2018-01-23",8.73200035],["2018-01-24",12.0341997],["2018-01-25",12.3719997],["2018-01-26",10.5418997],["2018-01-27",6.58930016],["2018-01-28",7.70849991],["2018-01-29",7.09350014],["2018-01-30",6.72539997],["2018-01-31",6.3927002],["2018-02-01",5.30870008],["2018-02-02",5.4145999],["2018-02-03",6.0447998],["2018-02-04",6.28679991],["2018-02-05",7.14389992],["2018-02-06",7.24980021],["2018-02-07",8.08670044],["2018-02-08",7.34560013],["2018-02-09",7.04309988],["2018-02-10",7.5170002],["2018-02-11",7.29510021],["2018-02-12",7.98579979],["2018-02-13",6.62459993],["2018-02-14",7.20940018],["2018-02-15",5.98430014],["2018-02-16",6.64979982],["2018-02-17",6.91200018],["2018-02-18",6.65490007],["2018-02-19",5.72720003],["2018-02-20",5.8986001],["2018-02-21",5.33900023],["2018-02-22",6.30189991],["2018-02-23",9.48320007],["2018-02-24",6.07000017],["2018-02-25",7.59259987],["2018-02-26",5.99440002],["2018-02-27",6.56409979],["2018-02-28",9.37730026],["2018-03-01",7.28509998],["2018-03-02",10.5268002],["2018-03-03",13.1988001],["2018-03-04",12.9315996],["2018-03-05",11.1671],["2018-03-06",12.1501999],["2018-03-07",10.7637997],["2018-03-08",11.8174],["2018-03-09",14.9583998],["2018-03-10",11.9384003],["2018-03-11",12.7047997],["2018-03-12",11.5654001],["2018-03-13",11.9032001],["2018-03-14",12.3266001],["2018-03-15",13.6478004],["2018-03-16",13.6475],["2018-03-17",9.63440037],["2018-03-18",11.2124996],["2018-03-19",14.5398998],["2018-03-20",14.6307001],["2018-03-21",14.4483004],["2018-03-22",14.3634005],["2018-03-23",15.9011002],["2018-03-24",13.1232004],["2018-03-25",14.0054998],["2018-03-26",13.9097004],["2018-03-27",12.7047997],["2018-03-28",11.0612001],["2018-03-29",8.04129982],["2018-03-30",10.0931997],["2018-03-31",12.1955996],["2018-04-01",9.10509968],["2018-04-02",9.76550007],["2018-04-03",12.2005997],["2018-04-04",13.5921001],["2018-04-05",14.5398998],["2018-04-06",14.2827997],["2018-04-07",9.15550041],["2018-04-08",8.88319969],["2018-04-09",10.5318003],["2018-04-10",8.35890007],["2018-04-11",10.6023998],["2018-04-12",11.5200005],["2018-04-13",10.9705],["2018-04-14",9.15040016],["2018-04-15",11.1721001],["2018-04-16",11.4695997],["2018-04-17",11.4695997],["2018-04-18",10.0931997],["2018-04-19",10.8796997],["2018-04-20",9.18570042],["2018-04-21",9.57380009],["2018-04-22",9.13529968],["2018-04-23",11.2326002],["2018-04-24",8.4698],["2018-04-25",9.30669975],["2018-04-26",9.04459953],["2018-04-27",11.7770996],["2018-04-28",11.7518997],["2018-04-29",11.4392996],["2018-04-30",11.9736996],["2018-05-01",14.5953999],["2018-05-02",11.3233995],["2018-05-03",9.56890011],["2018-05-04",10.7537003],["2018-05-05",11.6409998],["2018-05-06",13.4812002],["2018-05-07",12.8661003],["2018-05-08",13.2089005],["2018-05-09",14.2575998],["2018-05-10",16.1734009],["2018-05-11",13.6928997],["2018-05-12",13.8744001],["2018-05-13",13.8945999],["2018-05-14",12.6443005],["2018-05-15",15.4726],["2018-05-16",16.1280003],["2018-05-17",16.6522999],["2018-05-18",12.5031004],["2018-05-19",11.8527002],["2018-05-20",10.9099998],["2018-05-21",13.1080999],["2018-05-22",13.5819998],["2018-05-23",14.9180002],["2018-05-24",16.1683006],["2018-05-25",13.4812002],["2018-05-26",15.7498999],["2018-05-27",14.1215],["2018-05-28",14.2929001],["2018-05-29",12.2660999],["2018-05-30",13.9097004],["2018-05-31",14.8626003],["2018-06-01",21.9358997],["2018-06-02",21.2451992],["2018-06-03",22.2700005],["2018-06-04",24.2803001],["2018-06-05",24.3659992],["2018-06-06",23.8365993],["2018-06-07",23.7660007],["2018-06-08",22.677],["2018-06-09",23.1560001],["2018-06-10",22.6215992],["2018-06-11",23.5592995],["2018-06-12",22.2283001],["2018-06-13",16.7581997],["2018-06-14",19.1126003],["2018-06-15",20.1259995],["2018-06-16",21.3913994],["2018-06-17",21.3258991],["2018-06-18",22.3845997],["2018-06-19",18.4925003],["2018-06-20",18.1849995],["2018-06-21",20.0704994],["2018-06-22",21.4519005],["2018-06-23",19.6520996],["2018-06-24",16.7329998],["2018-06-25",19.3999996],["2018-06-26",19.8796005],["2018-06-27",21.6082001],["2018-06-28",21.2956009],["2018-06-29",22.8938007],["2018-06-30",19.1025009],["2018-07-01",18.1699009],["2018-07-02",21.2402],["2018-07-03",21.7343006],["2018-07-04",22.1728992],["2018-07-05",15.5583],["2018-07-06",14.8676004],["2018-07-07",17.9430008],["2018-07-08",19.3546009],["2018-07-09",17.3985004],["2018-07-10",19.5965996],["2018-07-11",19.6268997],["2018-07-12",18.0387993],["2018-07-13",19.2588005],["2018-07-14",18.7849007],["2018-07-15",19.0673008],["2018-07-16",17.5144005],["2018-07-17",17.4237003],["2018-07-18",18.5529995],["2018-07-19",17.3278999],["2018-07-20",16.5515003],["2018-07-21",14.4996004],["2018-07-22",13.4155998],["2018-07-23",13.8340998],["2018-07-24",11.9787998],["2018-07-25",9.34200001],["2018-07-26",7.66820002],["2018-07-27",8.70170021],["2018-07-28",9.5941],["2018-07-29",9.47309971],["2018-07-30",9.62440014],["2018-07-31",11.6711998],["2018-08-01",10.9251003],["2018-08-02",10.5923004],["2018-08-03",10.9956999],["2018-08-04",10.8796997],["2018-08-05",14.3029003],["2018-08-06",14.7517004],["2018-08-07",13.3400002],["2018-08-08",12.3871002],["2018-08-09",11.9837999],["2018-08-10",9.86130047],["2018-08-11",12.2358999],["2018-08-12",13.2744999],["2018-08-13",11.6913996],["2018-08-14",12.2460003],["2018-08-15",9.52859974],["2018-08-16",7.24469995],["2018-08-17",7.47660017],["2018-08-18",6.47340012],["2018-08-19",7.38590002],["2018-08-20",8.16230011],["2018-08-21",9.33189964],["2018-08-22",8.71689987],["2018-08-23",7.93039989],["2018-08-24",8.49499989],["2018-08-25",9.48820019],["2018-08-26",9.81089973],["2018-08-27",12.3619003],["2018-08-28",10.4309998],["2018-08-29",10.8394003],["2018-08-30",11.2224998],["2018-08-31",11.0864],["2018-09-01",10.4914999],["2018-09-02",9.25129986],["2018-09-03",10.1738997],["2018-09-04",11.2224998],["2018-09-05",9.49330044],["2018-09-06",7.74380016],["2018-09-07",9.30169964],["2018-09-08",10.0326996],["2018-09-09",9.91170025],["2018-09-10",11.2981997],["2018-09-11",9.95709991],["2018-09-12",10.9805002],["2018-09-13",15.7700996],["2018-09-14",18.8404007],["2018-09-15",15.5281],["2018-09-16",14.7566996],["2018-09-17",13.3450003],["2018-09-18",14.4996004],["2018-09-19",15.1953001],["2018-09-20",15.4575005],["2018-09-21",13.0930004],["2018-09-22",12.9720001],["2018-09-23",14.1768999],["2018-09-24",14.1970997],["2018-09-25",18.0790997],["2018-09-26",20.1109009],["2018-09-27",19.0167999],["2018-09-28",19.9848003],["2018-09-29",20.1662998],["2018-09-30",14.1063004],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-06",0.0],["2018-10-07",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",0.0],["2018-10-11",0.0],["2018-10-12",0.0],["2018-10-13",0.0],["2018-10-14",0.0],["2018-10-15",0.0],["2018-10-16",0.0],["2018-10-17",0.0],["2018-10-18",0.0],["2018-10-19",10.4007998],["2018-10-20",0.0],["2018-10-21",0.0],["2018-10-22",11.1871996],["2018-10-23",9.81089973],["2018-10-24",9.30669975],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-27",0.0],["2018-10-28",0.0],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.0],["2018-11-02",0.0]]}