{"columns":["datetime","flow"],"data":[["1996-09-30",87.0],["1996-10-01",87.0],["1996-10-02",90.6458359],["1996-10-03",97.0],["1996-10-04",97.0],["1996-10-05",97.0],["1996-10-06",97.0],["1996-10-07",92.21875],["1996-10-08",84.71875],["1996-10-09",87.4166641],["1996-10-10",92.0],["1996-10-11",92.0],["1996-10-12",92.0],["1996-10-13",92.0],["1996-10-14",98.1875],["1996-10-15",103.0],["1996-10-16",92.875],["1996-10-17",85.0],["1996-10-18",79.9583359],["1996-10-19",74.0],["1996-10-20",74.0],["1996-10-21",82.4375],["1996-10-22",89.0],["1996-10-23",89.0],["1996-10-24",89.0],["1996-10-25",85.6666718],["1996-10-26",79.0],["1996-10-27",79.0],["1996-10-28",79.0],["1996-10-29",79.0],["1996-10-30",79.0],["1996-10-31",79.0],["1996-11-01",79.0],["1996-11-02",79.0],["1996-11-03",79.0],["1996-11-04",79.0],["1996-11-05",79.0],["1996-11-06",79.0],["1996-11-07",79.0],["1996-11-08",79.0],["1996-11-09",79.0],["1996-11-10",79.0],["1996-11-11",79.0],["1996-11-12",70.09375],["1996-11-13",64.0],["1996-11-14",35.1145821],["1996-11-15",17.0],["1996-11-16",17.0],["1996-11-17",17.0],["1996-11-18",17.0],["1996-11-19",7.44000006],["1996-11-20",0.0],["1996-11-21",0.0],["1996-11-22",0.0],["1996-11-23",0.0],["1996-11-24",0.0],["1996-11-25",0.0],["1996-11-26",0.0],["1996-11-27",0.0],["1996-11-28",0.0],["1996-11-29",0.0],["1996-11-30",0.0],["1996-12-01",0.0],["1996-12-02",0.0],["1996-12-03",0.0],["1996-12-04",0.0],["1996-12-05",0.0],["1996-12-06",0.0],["1996-12-07",0.0],["1996-12-08",0.0],["1996-12-09",0.0],["1996-12-10",0.0],["1996-12-11",0.0],["1996-12-12",0.0],["1996-12-13",0.0],["1996-12-14",0.0],["1996-12-15",0.0],["1996-12-16",0.0],["1996-12-17",0.0],["1996-12-18",0.0],["1996-12-19",0.0],["1996-12-20",0.0],["1996-12-21",0.0],["1996-12-22",0.0],["1996-12-23",0.0],["1996-12-24",0.0],["1996-12-25",0.0],["1996-12-26",0.0],["1996-12-27",0.0],["1996-12-28",0.0],["1996-12-29",0.0],["1996-12-30",0.0],["1996-12-31",0.0],["1997-01-01",0.0],["1997-01-02",0.0],["1997-01-03",0.0],["1997-01-04",0.0],["1997-01-05",0.0],["1997-01-06",0.0],["1997-01-07",0.0],["1997-01-08",0.0],["1997-01-09",0.0],["1997-01-10",0.0],["1997-01-11",0.0],["1997-01-12",0.0],["1997-01-13",0.0],["1997-01-14",0.0],["1997-01-15",0.0],["1997-01-16",0.0],["1997-01-17",0.0],["1997-01-18",0.0],["1997-01-19",0.0],["1997-01-20",0.0],["1997-01-21",0.0],["1997-01-22",0.0],["1997-01-23",0.0],["1997-01-24",0.0],["1997-01-25",0.0],["1997-01-26",0.0],["1997-01-27",0.0],["1997-01-28",0.0],["1997-01-29",0.0],["1997-01-30",0.0],["1997-01-31",0.0],["1997-02-01",0.0],["1997-02-02",0.0],["1997-02-03",0.0],["1997-02-04",0.0],["1997-02-05",0.0],["1997-02-06",0.0],["1997-02-07",0.0],["1997-02-08",0.0],["1997-02-09",0.0],["1997-02-10",0.0],["1997-02-11",0.0],["1997-02-12",0.0],["1997-02-13",0.0],["1997-02-14",0.0],["1997-02-15",0.0],["1997-02-16",0.0],["1997-02-17",0.0],["1997-02-18",0.0],["1997-02-19",0.0],["1997-02-20",0.0],["1997-02-21",0.0],["1997-02-22",0.0],["1997-02-23",0.0],["1997-02-24",0.0],["1997-02-25",0.0],["1997-02-26",0.0],["1997-02-27",0.0],["1997-02-28",0.0],["1997-03-01",0.0],["1997-03-02",0.0],["1997-03-03",0.0],["1997-03-04",0.0],["1997-03-05",0.0],["1997-03-06",0.0],["1997-03-07",0.0],["1997-03-08",0.0],["1997-03-09",0.0],["1997-03-10",0.0],["1997-03-11",0.0],["1997-03-12",0.0],["1997-03-13",0.0],["1997-03-14",0.0],["1997-03-15",0.0],["1997-03-16",5.91666698],["1997-03-17",71.0],["1997-03-18",71.0],["1997-03-19",71.0],["1997-03-20",71.0],["1997-03-21",76.7916718],["1997-03-22",92.0],["1997-03-23",92.0],["1997-03-24",92.0],["1997-03-25",92.0],["1997-03-26",92.0],["1997-03-27",105.75],["1997-03-28",115.416664],["1997-03-29",118.0],["1997-03-30",125.75],["1997-03-31",149.0],["1997-04-01",149.0],["1997-04-02",143.71875],["1997-04-03",136.0],["1997-04-04",135.0],["1997-04-05",135.0],["1997-04-06",135.0],["1997-04-07",136.75],["1997-04-08",138.0],["1997-04-09",138.0],["1997-04-10",134.25],["1997-04-11",128.0],["1997-04-12",128.0],["1997-04-13",128.0],["1997-04-14",140.6875],["1997-04-15",162.708328],["1997-04-16",196.0],["1997-04-17",193.000015],["1997-04-18",183.645844],["1997-04-19",180.0],["1997-04-20",180.0],["1997-04-21",180.0],["1997-04-22",176.583328],["1997-04-23",174.0],["1997-04-24",174.0],["1997-04-25",167.541672],["1997-04-26",154.0],["1997-04-27",154.0],["1997-04-28",178.583328],["1997-04-29",194.0],["1997-04-30",197.8125],["1997-05-01",233.75],["1997-05-02",240.875],["1997-05-03",229.0],["1997-05-04",229.0],["1997-05-05",229.0],["1997-05-06",223.041672],["1997-05-07",218.0],["1997-05-08",218.0],["1997-05-09",218.0],["1997-05-10",218.0],["1997-05-11",218.0],["1997-05-12",220.979187],["1997-05-13",229.0],["1997-05-14",229.0],["1997-05-15",239.125],["1997-05-16",247.0],["1997-05-17",247.0],["1997-05-18",247.0],["1997-05-19",247.0],["1997-05-20",247.0],["1997-05-21",247.0],["1997-05-22",247.0],["1997-05-23",247.0],["1997-05-24",247.0],["1997-05-25",247.0],["1997-05-26",247.0],["1997-05-27",247.0],["1997-05-28",247.0],["1997-05-29",247.0],["1997-05-30",247.0],["1997-05-31",247.0],["1997-06-01",247.0],["1997-06-02",247.0],["1997-06-03",247.0],["1997-06-04",247.0],["1997-06-05",250.0],["1997-06-06",250.0],["1997-06-07",250.0],["1997-06-08",250.0],["1997-06-09",250.0],["1997-06-10",250.0],["1997-06-11",250.0],["1997-06-12",250.0],["1997-06-13",250.0],["1997-06-14",250.0],["1997-06-15",253.0],["1997-06-16",253.0],["1997-06-17",253.0],["1997-06-18",253.0],["1997-06-19",253.0],["1997-06-20",253.75],["1997-06-21",260.0],["1997-06-22",260.0],["1997-06-23",260.0],["1997-06-24",258.0],["1997-06-25",258.0],["1997-06-26",258.0],["1997-06-27",259.114594],["1997-06-28",264.0],["1997-06-29",264.0],["1997-06-30",264.0],["1997-07-01",264.0],["1997-07-02",264.0],["1997-07-03",264.0],["1997-07-04",264.0],["1997-07-05",264.0],["1997-07-06",264.0],["1997-07-07",264.0],["1997-07-08",264.0],["1997-07-09",264.0],["1997-07-10",259.208344],["1997-07-11",251.78125],["1997-07-12",264.0],["1997-07-13",264.0],["1997-07-14",264.0],["1997-07-15",266.333344],["1997-07-16",271.0],["1997-07-17",271.0],["1997-07-18",271.0],["1997-07-19",271.0],["1997-07-20",271.0],["1997-07-21",271.0],["1997-07-22",271.0],["1997-07-23",271.0],["1997-07-24",271.0],["1997-07-25",274.0],["1997-07-26",274.0],["1997-07-27",274.0],["1997-07-28",274.0],["1997-07-29",274.0],["1997-07-30",274.0],["1997-07-31",274.0],["1997-08-01",274.0],["1997-08-02",274.0],["1997-08-03",274.0],["1997-08-04",274.0],["1997-08-05",274.0],["1997-08-06",274.0],["1997-08-07",274.0],["1997-08-08",274.0],["1997-08-09",274.0],["1997-08-10",244.0],["1997-08-11",232.71875],["1997-08-12",219.0625],["1997-08-13",206.0],["1997-08-14",206.0],["1997-08-15",206.0],["1997-08-16",206.0],["1997-08-17",206.0],["1997-08-18",206.0],["1997-08-19",216.624985],["1997-08-20",236.0],["1997-08-21",236.0],["1997-08-22",236.0],["1997-08-23",236.0],["1997-08-24",236.0],["1997-08-25",228.5],["1997-08-26",206.0],["1997-08-27",206.0],["1997-08-28",206.0],["1997-08-29",206.0],["1997-08-30",206.0],["1997-08-31",206.0],["1997-09-01",206.0],["1997-09-02",206.0],["1997-09-03",206.0],["1997-09-04",206.0],["1997-09-05",206.0],["1997-09-06",206.0],["1997-09-07",206.0],["1997-09-08",206.0],["1997-09-09",206.0],["1997-09-10",206.0],["1997-09-11",192.875015],["1997-09-12",143.0],["1997-09-13",143.0],["1997-09-14",143.0],["1997-09-15",143.0],["1997-09-16",143.0],["1997-09-17",143.0],["1997-09-18",143.0],["1997-09-19",143.0],["1997-09-20",143.0],["1997-09-21",143.0],["1997-09-22",142.0],["1997-09-23",142.0],["1997-09-24",142.0],["1997-09-25",142.0],["1997-09-26",142.0],["1997-09-27",142.0],["1997-09-28",142.0],["1997-09-29",142.0],["1997-09-30",142.0],["1997-10-01",142.0],["1997-10-02",142.0],["1997-10-03",142.0],["1997-10-04",142.0],["1997-10-05",142.0],["1997-10-06",142.0],["1997-10-07",142.0],["1997-10-08",142.0],["1997-10-09",138.5625],["1997-10-10",132.0],["1997-10-11",132.0],["1997-10-12",132.0],["1997-10-13",131.0],["1997-10-14",131.0],["1997-10-15",131.0],["1997-10-16",129.0],["1997-10-17",129.0],["1997-10-18",129.0],["1997-10-19",129.0],["1997-10-20",129.0],["1997-10-21",129.0],["1997-10-22",129.0],["1997-10-23",129.0],["1997-10-24",129.0],["1997-10-25",49.1875],["1997-10-26",0.0],["1997-10-27",0.0],["1997-10-28",0.0],["1997-10-29",19.09375],["1997-10-30",47.0],["1997-10-31",47.0],["1997-11-01",47.0],["1997-11-02",47.0],["1997-11-03",47.0],["1997-11-04",47.0],["1997-11-05",47.0],["1997-11-06",47.0],["1997-11-07",47.0],["1997-11-08",47.0],["1997-11-09",47.0],["1997-11-10",47.0],["1997-11-11",47.0],["1997-11-12",47.0],["1997-11-13",47.0],["1997-11-14",36.375],["1997-11-15",30.0],["1997-11-16",30.0],["1997-11-17",30.0],["1997-11-18",30.0],["1997-11-19",30.0],["1997-11-20",30.0],["1997-11-21",30.0],["1997-11-22",30.0],["1997-11-23",30.0],["1997-11-24",30.0],["1997-11-25",24.6145859],["1997-11-26",19.0],["1997-11-27",19.0],["1997-11-28",19.0],["1997-11-29",19.0],["1997-11-30",19.0],["1997-12-01",19.0],["1997-12-02",19.0],["1997-12-03",19.0],["1997-12-04",19.0],["1997-12-05",19.0],["1997-12-06",19.0],["1997-12-07",19.0],["1997-12-08",19.0],["1997-12-09",19.0],["1997-12-10",19.0],["1997-12-11",19.0],["1997-12-12",19.0],["1997-12-13",19.0],["1997-12-14",19.0],["1997-12-15",19.0],["1997-12-16",19.0],["1997-12-17",19.0],["1997-12-18",19.0],["1997-12-19",19.0],["1997-12-20",19.0],["1997-12-21",19.0],["1997-12-22",19.0],["1997-12-23",19.0],["1997-12-24",19.0],["1997-12-25",19.0],["1997-12-26",19.0],["1997-12-27",19.0],["1997-12-28",19.0],["1997-12-29",19.0],["1997-12-30",19.0],["1997-12-31",19.0],["1998-01-01",19.0],["1998-01-02",19.0],["1998-01-03",19.0],["1998-01-04",19.0],["1998-01-05",19.0],["1998-01-06",19.0],["1998-01-07",19.0],["1998-01-08",20.0],["1998-01-09",20.0],["1998-01-10",20.0],["1998-01-11",20.0],["1998-01-12",20.0],["1998-01-13",20.0],["1998-01-14",20.0],["1998-01-15",20.0],["1998-01-16",12.083334],["1998-01-17",0.0],["1998-01-18",0.0],["1998-01-19",0.0],["1998-01-20",0.0],["1998-01-21",0.0],["1998-01-22",0.0],["1998-01-23",0.0],["1998-01-24",0.0],["1998-01-25",0.0],["1998-01-26",0.0],["1998-01-27",0.0],["1998-01-28",0.0],["1998-01-29",0.0],["1998-01-30",0.0],["1998-01-31",0.0],["1998-02-01",0.0],["1998-02-02",0.0],["1998-02-03",0.0],["1998-02-04",0.0],["1998-02-05",0.0],["1998-02-06",0.0],["1998-02-07",0.0],["1998-02-08",0.0],["1998-02-09",0.0],["1998-02-10",0.0],["1998-02-11",0.0],["1998-02-12",0.0],["1998-02-13",0.0],["1998-02-14",0.0],["1998-02-15",0.0],["1998-02-16",0.0],["1998-02-17",0.0],["1998-02-18",0.0],["1998-02-19",0.0],["1998-02-20",0.0],["1998-02-21",0.0],["1998-02-22",0.0],["1998-02-23",0.0],["1998-02-24",0.0],["1998-02-25",0.0],["1998-02-26",49.5541687],["1998-02-27",33.0999985],["1998-02-28",33.0999985],["1998-03-01",33.0999985],["1998-03-02",33.0999985],["1998-03-03",33.0999985],["1998-03-04",33.0999985],["1998-03-05",33.0999985],["1998-03-06",33.0999985],["1998-03-07",33.0999985],["1998-03-08",33.0999985],["1998-03-09",33.0999985],["1998-03-10",33.0999985],["1998-03-11",33.0999985],["1998-03-12",33.0999985],["1998-03-13",33.0999985],["1998-03-14",33.0999985],["1998-03-15",55.3000031],["1998-03-16",66.4000015],["1998-03-17",66.4000015],["1998-03-18",66.4000015],["1998-03-19",66.4000015],["1998-03-20",66.4000015],["1998-03-21",66.4000015],["1998-03-22",66.4000015],["1998-03-23",66.4000015],["1998-03-24",66.4000015],["1998-03-25",66.4000015],["1998-03-26",66.4000015],["1998-03-27",66.4000015],["1998-03-28",66.4000015],["1998-03-29",66.4000015],["1998-03-30",66.4000015],["1998-03-31",66.4000015],["1998-04-01",66.4000015],["1998-04-02",66.4000015],["1998-04-03",66.4000015],["1998-04-04",66.4000015],["1998-04-05",66.4000015],["1998-04-06",103.01667],["1998-04-07",134.0],["1998-04-08",134.0],["1998-04-09",134.0],["1998-04-10",134.0],["1998-04-11",133.0],["1998-04-12",133.0],["1998-04-13",145.375],["1998-04-14",166.0],["1998-04-15",166.0],["1998-04-16",156.666672],["1998-04-17",138.0],["1998-04-18",138.0],["1998-04-19",138.0],["1998-04-20",138.0],["1998-04-21",138.0],["1998-04-22",158.895828],["1998-04-23",172.0],["1998-04-24",172.0],["1998-04-25",172.0],["1998-04-26",172.0],["1998-04-27",172.0],["1998-04-28",170.0],["1998-04-29",170.0],["1998-04-30",178.375],["1998-05-01",189.0],["1998-05-02",189.0],["1998-05-03",189.0],["1998-05-04",189.0],["1998-05-05",192.25],["1998-05-06",206.0],["1998-05-07",206.0],["1998-05-08",204.0],["1998-05-09",203.0],["1998-05-10",202.0],["1998-05-11",202.0],["1998-05-12",202.0],["1998-05-13",202.0],["1998-05-14",210.09375],["1998-05-15",223.0],["1998-05-16",223.0],["1998-05-17",223.0],["1998-05-18",223.0],["1998-05-19",222.0],["1998-05-20",222.0],["1998-05-21",220.84375],["1998-05-22",233.0],["1998-05-23",233.0],["1998-05-24",233.0],["1998-05-25",233.0],["1998-05-26",233.0],["1998-05-27",233.0],["1998-05-28",233.0],["1998-05-29",233.0],["1998-05-30",233.0],["1998-05-31",233.0],["1998-06-01",233.0],["1998-06-02",233.0],["1998-06-03",233.0],["1998-06-04",233.0],["1998-06-05",233.0],["1998-06-06",233.0],["1998-06-07",238.208328],["1998-06-08",246.958344],["1998-06-09",253.0],["1998-06-10",253.0],["1998-06-11",253.0],["1998-06-12",253.0],["1998-06-13",253.0],["1998-06-14",253.0],["1998-06-15",253.0],["1998-06-16",253.0],["1998-06-17",251.0],["1998-06-18",251.0],["1998-06-19",251.0],["1998-06-20",251.0],["1998-06-21",251.0],["1998-06-22",251.0],["1998-06-23",251.0],["1998-06-24",251.0],["1998-06-25",251.0],["1998-06-26",251.0],["1998-06-27",251.0],["1998-06-28",253.0],["1998-06-29",253.0],["1998-06-30",253.0],["1998-07-01",253.0],["1998-07-02",235.1875],["1998-07-03",241.4375],["1998-07-04",253.0],["1998-07-05",254.0],["1998-07-06",254.0],["1998-07-07",249.416656],["1998-07-08",243.0],["1998-07-09",243.0],["1998-07-10",244.0],["1998-07-11",244.0],["1998-07-12",244.0],["1998-07-13",244.0],["1998-07-14",220.416672],["1998-07-15",260.0],["1998-07-16",260.0],["1998-07-17",260.0],["1998-07-18",260.0],["1998-07-19",260.0],["1998-07-20",256.25],["1998-07-21",230.0],["1998-07-22",230.0],["1998-07-23",230.0],["1998-07-24",230.0],["1998-07-25",230.0],["1998-07-26",230.0],["1998-07-27",229.0],["1998-07-28",229.0],["1998-07-29",229.0],["1998-07-30",229.0],["1998-07-31",187.5625],["1998-08-01",151.0],["1998-08-02",190.0],["1998-08-03",229.0],["1998-08-04",219.833328],["1998-08-05",174.0],["1998-08-06",174.0],["1998-08-07",205.958328],["1998-08-08",226.0],["1998-08-09",226.0],["1998-08-10",226.0],["1998-08-11",226.0],["1998-08-12",226.0],["1998-08-13",226.0],["1998-08-14",226.0],["1998-08-15",226.0],["1998-08-16",226.0],["1998-08-17",226.0],["1998-08-18",226.0],["1998-08-19",226.0],["1998-08-20",226.0],["1998-08-21",226.0],["1998-08-22",226.0],["1998-08-23",226.0],["1998-08-24",226.0],["1998-08-25",226.0],["1998-08-26",226.0],["1998-08-27",226.0],["1998-08-28",226.0],["1998-08-29",226.0],["1998-08-30",226.0],["1998-08-31",226.0],["1998-09-01",226.0],["1998-09-02",226.0],["1998-09-03",226.0],["1998-09-04",217.5],["1998-09-05",209.0],["1998-09-06",206.0],["1998-09-07",206.0],["1998-09-08",206.0],["1998-09-09",206.0],["1998-09-10",196.499985],["1998-09-11",149.0],["1998-09-12",149.0],["1998-09-13",149.0],["1998-09-14",143.6875],["1998-09-15",139.0],["1998-09-16",139.0],["1998-09-17",139.0],["1998-09-18",139.0],["1998-09-19",138.0],["1998-09-20",138.0],["1998-09-21",138.0],["1998-09-22",138.0],["1998-09-23",138.0],["1998-09-24",138.0],["1998-09-25",137.0],["1998-09-26",137.0],["1998-09-27",137.0],["1998-09-28",137.145844],["1998-09-29",138.0],["1998-09-30",138.0],["1998-10-01",138.0],["1998-10-02",138.0],["1998-10-03",138.0],["1998-10-04",138.0],["1998-10-05",138.0],["1998-10-06",138.0],["1998-10-07",138.0],["1998-10-08",138.0],["1998-10-09",128.666672],["1998-10-10",124.0],["1998-10-11",124.0],["1998-10-12",124.0],["1998-10-13",124.0],["1998-10-14",124.0],["1998-10-15",124.0],["1998-10-16",124.0],["1998-10-17",124.0],["1998-10-18",124.0],["1998-10-19",124.0],["1998-10-20",124.0],["1998-10-21",124.0],["1998-10-22",124.0],["1998-10-23",124.0],["1998-10-24",123.0],["1998-10-25",123.0],["1998-10-26",123.0],["1998-10-27",123.0],["1998-10-28",123.0],["1998-10-29",123.0],["1998-10-30",123.0],["1998-10-31",123.0],["1998-11-01",112.208336],["1998-11-02",95.0],["1998-11-03",95.0],["1998-11-04",80.15625],["1998-11-05",70.0],["1998-11-06",70.0],["1998-11-07",70.0],["1998-11-08",70.0],["1998-11-09",70.0],["1998-11-10",70.0],["1998-11-11",70.0],["1998-11-12",70.0],["1998-11-13",70.0],["1998-11-14",43.75],["1998-11-15",0.0],["1998-11-16",0.0],["1998-11-17",0.0],["1998-11-18",0.0],["1998-11-19",0.0],["1998-11-20",0.0],["1998-11-21",0.0],["1998-11-22",0.0],["1998-11-23",0.0],["1998-11-24",0.0],["1998-11-25",0.0],["1998-11-26",0.0],["1998-11-27",0.0],["1998-11-28",0.0],["1998-11-29",0.0],["1998-11-30",0.0],["1998-12-01",0.0],["1998-12-02",0.0],["1998-12-03",0.0],["1998-12-04",0.0],["1998-12-05",0.0],["1998-12-06",0.0],["1998-12-07",0.0],["1998-12-08",0.0],["1998-12-09",0.0],["1998-12-10",0.0],["1998-12-11",0.0],["1998-12-12",0.0],["1998-12-13",0.0],["1998-12-14",0.0],["1998-12-15",0.0],["1998-12-16",0.0],["1998-12-17",0.0],["1998-12-18",0.0],["1998-12-19",0.0],["1998-12-20",0.0],["1998-12-21",0.0],["1998-12-22",0.0],["1998-12-23",0.0],["1998-12-24",0.0],["1998-12-25",0.0],["1998-12-26",0.0],["1998-12-27",0.0],["1998-12-28",0.0],["1998-12-29",0.0],["1998-12-30",0.0],["1998-12-31",0.0],["1999-01-01",0.0],["1999-01-02",0.0],["1999-01-03",0.0],["1999-01-04",0.0],["1999-01-05",0.0],["1999-01-06",0.0],["1999-01-07",0.0],["1999-01-08",0.0],["1999-01-09",0.0],["1999-01-10",0.0],["1999-01-11",0.0],["1999-01-12",0.0],["1999-01-13",0.0],["1999-01-14",0.0],["1999-01-15",0.0],["1999-01-16",0.0],["1999-01-17",0.0],["1999-01-18",0.0],["1999-01-19",0.0],["1999-01-20",0.0],["1999-01-21",0.0],["1999-01-22",0.0],["1999-01-23",0.0],["1999-01-24",0.0],["1999-01-25",0.0],["1999-01-26",0.0],["1999-01-27",0.0],["1999-01-28",0.0],["1999-01-29",0.0],["1999-01-30",0.0],["1999-01-31",0.0],["1999-02-01",0.0],["1999-02-02",0.0],["1999-02-03",0.0],["1999-02-04",0.0],["1999-02-05",0.0],["1999-02-06",0.0],["1999-02-07",0.0],["1999-02-08",0.0],["1999-02-09",0.0],["1999-02-10",0.0],["1999-02-11",0.0],["1999-02-12",0.0],["1999-02-13",0.0],["1999-02-14",0.0],["1999-02-15",0.0],["1999-02-16",0.0],["1999-02-17",0.0],["1999-02-18",0.0],["1999-02-19",0.0],["1999-02-20",0.0],["1999-02-21",0.0],["1999-02-22",0.0],["1999-02-23",0.0],["1999-02-24",0.0],["1999-02-25",0.0],["1999-02-26",0.0],["1999-02-27",0.0],["1999-02-28",0.0],["1999-03-01",0.0],["1999-03-02",0.0],["1999-03-03",0.0],["1999-03-04",0.0],["1999-03-05",0.0],["1999-03-06",0.0],["1999-03-07",0.0],["1999-03-08",0.0],["1999-03-09",0.0],["1999-03-10",0.0],["1999-03-11",0.0],["1999-03-12",0.0],["1999-03-13",0.0],["1999-03-14",0.0],["1999-03-15",0.0],["1999-03-16",70.0],["1999-03-17",70.0],["1999-03-18",70.0],["1999-03-19",70.0],["1999-03-20",71.875],["1999-03-21",90.0],["1999-03-22",100.875008],["1999-03-23",77.46875],["1999-03-24",73.0],["1999-03-25",73.0],["1999-03-26",73.0],["1999-03-27",73.0],["1999-03-28",73.0],["1999-03-29",73.0],["1999-03-30",73.0],["1999-03-31",73.0],["1999-04-01",73.0],["1999-04-02",73.0],["1999-04-03",73.0],["1999-04-04",73.0],["1999-04-05",72.0],["1999-04-06",72.0],["1999-04-07",89.5],["1999-04-08",142.0],["1999-04-09",142.0],["1999-04-10",142.0],["1999-04-11",142.0],["1999-04-12",142.0],["1999-04-13",141.0],["1999-04-14",141.0],["1999-04-15",141.0],["1999-04-16",141.0],["1999-04-17",141.0],["1999-04-18",141.0],["1999-04-19",147.770828],["1999-04-20",167.0],["1999-04-21",167.0],["1999-04-22",167.0],["1999-04-23",154.822906],["1999-04-24",137.0],["1999-04-25",137.0],["1999-04-26",137.0],["1999-04-27",154.864594],["1999-04-28",172.0],["1999-04-29",156.25],["1999-04-30",64.0625],["1999-05-01",0.0],["1999-05-02",0.0],["1999-05-03",45.2708359],["1999-05-04",148.75],["1999-05-05",178.0],["1999-05-06",178.0],["1999-05-07",178.0],["1999-05-08",178.0],["1999-05-09",178.0],["1999-05-10",178.0],["1999-05-11",178.0],["1999-05-12",178.0],["1999-05-13",178.0],["1999-05-14",178.0],["1999-05-15",212.0],["1999-05-16",212.0],["1999-05-17",212.0],["1999-05-18",217.28125],["1999-05-19",225.0],["1999-05-20",225.0],["1999-05-21",225.0],["1999-05-22",225.0],["1999-05-23",225.0],["1999-05-24",225.0],["1999-05-25",225.0],["1999-05-26",225.0],["1999-05-27",225.0],["1999-05-28",225.0],["1999-05-29",225.0],["1999-05-30",225.0],["1999-05-31",225.0],["1999-06-01",225.0],["1999-06-02",225.0],["1999-06-03",225.0],["1999-06-04",225.0],["1999-06-05",225.0],["1999-06-06",225.0],["1999-06-07",237.1875],["1999-06-08",255.0],["1999-06-09",255.0],["1999-06-10",259.0625],["1999-06-11",265.0],["1999-06-12",265.0],["1999-06-13",265.0],["1999-06-14",263.0],["1999-06-15",263.0],["1999-06-16",263.0],["1999-06-17",263.0],["1999-06-18",263.0],["1999-06-19",263.0],["1999-06-20",263.0],["1999-06-21",263.0],["1999-06-22",273.0],["1999-06-23",273.0],["1999-06-24",273.0],["1999-06-25",273.0],["1999-06-26",273.0],["1999-06-27",273.0],["1999-06-28",273.0],["1999-06-29",273.0],["1999-06-30",273.0],["1999-07-01",278.0],["1999-07-02",278.0],["1999-07-03",278.0],["1999-07-04",278.0],["1999-07-05",278.0],["1999-07-06",278.0],["1999-07-07",278.0],["1999-07-08",278.0],["1999-07-09",278.0],["1999-07-10",278.0],["1999-07-11",278.0],["1999-07-12",278.0],["1999-07-13",278.0],["1999-07-14",278.0],["1999-07-15",278.0],["1999-07-16",278.0],["1999-07-17",278.0],["1999-07-18",278.0],["1999-07-19",278.0],["1999-07-20",278.0],["1999-07-21",278.0],["1999-07-22",278.0],["1999-07-23",278.0],["1999-07-24",278.0],["1999-07-25",278.0],["1999-07-26",278.0],["1999-07-27",278.0],["1999-07-28",278.0],["1999-07-29",278.0],["1999-07-30",278.0],["1999-07-31",278.0],["1999-08-01",260.864594],["1999-08-02",230.541672],["1999-08-03",230.541672],["1999-08-04",230.541672],["1999-08-05",220.0],["1999-08-06",198.791672],["1999-08-07",229.0],["1999-08-08",229.0],["1999-08-09",229.0],["1999-08-10",229.0],["1999-08-11",245.3125],["1999-08-12",267.916656],["1999-08-13",275.0],["1999-08-14",275.0],["1999-08-15",275.0],["1999-08-16",275.0],["1999-08-17",275.0],["1999-08-18",275.0],["1999-08-19",275.0],["1999-08-20",275.0],["1999-08-21",275.0],["1999-08-22",275.0],["1999-08-23",275.0],["1999-08-24",275.0],["1999-08-25",275.0],["1999-08-26",274.0],["1999-08-27",274.0],["1999-08-28",274.0],["1999-08-29",273.0],["1999-08-30",273.0],["1999-08-31",260.625],["1999-09-01",251.0],["1999-09-02",251.0],["1999-09-03",251.0],["1999-09-04",251.0],["1999-09-05",251.0],["1999-09-06",251.0],["1999-09-07",251.0],["1999-09-08",251.0],["1999-09-09",251.0],["1999-09-10",251.0],["1999-09-11",251.0],["1999-09-12",251.0],["1999-09-13",229.562515],["1999-09-14",104.0],["1999-09-15",104.0],["1999-09-16",104.0],["1999-09-17",104.0],["1999-09-18",104.0],["1999-09-19",104.0],["1999-09-20",102.583328],["1999-09-21",100.0],["1999-09-22",100.0],["1999-09-23",100.0],["1999-09-24",100.0],["1999-09-25",100.0],["1999-09-26",100.0],["1999-09-27",115.375],["1999-09-28",141.0],["1999-09-29",141.0],["1999-09-30",141.0],["1999-10-01",141.0],["1999-10-02",141.0],["1999-10-03",141.0],["1999-10-04",141.0],["1999-10-05",141.0],["1999-10-06",141.0],["1999-10-07",141.0],["1999-10-08",141.0],["1999-10-09",141.0],["1999-10-10",141.0],["1999-10-11",141.0],["1999-10-12",141.0],["1999-10-13",141.0],["1999-10-14",141.0],["1999-10-15",141.0],["1999-10-16",141.0],["1999-10-17",141.0],["1999-10-18",141.0],["1999-10-19",141.0],["1999-10-20",141.0],["1999-10-21",141.0],["1999-10-22",141.0],["1999-10-23",141.0],["1999-10-24",141.0],["1999-10-25",141.0],["1999-10-26",141.0],["1999-10-27",141.0],["1999-10-28",141.0],["1999-10-29",141.0],["1999-10-30",141.0],["1999-10-31",141.0],["1999-11-01",141.0],["1999-11-02",141.0],["1999-11-03",141.0],["1999-11-04",141.0],["1999-11-05",141.0],["1999-11-06",141.0],["1999-11-07",141.0],["1999-11-08",141.0],["1999-11-09",141.0],["1999-11-10",141.0],["1999-11-11",141.0],["1999-11-12",141.0],["1999-11-13",141.0],["1999-11-14",99.875],["1999-11-15",0.0],["1999-11-16",0.0],["1999-11-17",0.0],["1999-11-18",0.0],["1999-11-19",0.0],["1999-11-20",0.0],["1999-11-21",0.0],["1999-11-22",0.0],["1999-11-23",0.0],["1999-11-24",0.0],["1999-11-25",0.0],["1999-11-26",0.0],["1999-11-27",0.0],["1999-11-28",0.0],["1999-11-29",0.0],["1999-11-30",0.0],["1999-12-01",0.0],["1999-12-02",0.0],["1999-12-03",0.0],["1999-12-04",0.0],["1999-12-05",0.0],["1999-12-06",0.0],["1999-12-07",0.0],["1999-12-08",0.0],["1999-12-09",0.0],["1999-12-10",0.0],["1999-12-11",0.0],["1999-12-12",0.0],["1999-12-13",0.0],["1999-12-14",0.0],["1999-12-15",0.0],["1999-12-16",0.0],["1999-12-17",0.0],["1999-12-18",0.0],["1999-12-19",0.0],["1999-12-20",0.0],["1999-12-21",0.0],["1999-12-22",0.0],["1999-12-23",0.0],["1999-12-24",0.0],["1999-12-25",0.0],["1999-12-26",0.0],["1999-12-27",0.0],["1999-12-28",0.0],["1999-12-29",0.0],["1999-12-30",0.0],["1999-12-31",0.0],["2000-01-01",0.0],["2000-01-02",0.0],["2000-01-03",0.0],["2000-01-04",0.0],["2000-01-05",0.0],["2000-01-06",0.0],["2000-01-07",0.0],["2000-01-08",0.0],["2000-01-09",0.0],["2000-01-10",0.0],["2000-01-11",0.0],["2000-01-12",0.0],["2000-01-13",0.0],["2000-01-14",0.0],["2000-01-15",0.0],["2000-01-16",0.0],["2000-01-17",0.0],["2000-01-18",0.0],["2000-01-19",0.0],["2000-01-20",0.0],["2000-01-21",0.0],["2000-01-22",0.0],["2000-01-23",0.0],["2000-01-24",0.0],["2000-01-25",0.0],["2000-01-26",0.0],["2000-01-27",0.0],["2000-01-28",0.0],["2000-01-29",0.0],["2000-01-30",0.0],["2000-01-31",0.0],["2000-02-01",0.0],["2000-02-02",0.0],["2000-02-03",0.0],["2000-02-04",0.0],["2000-02-05",0.0],["2000-02-06",0.0],["2000-02-07",0.0],["2000-02-08",0.0],["2000-02-09",0.0],["2000-02-10",0.0],["2000-02-11",0.0],["2000-02-12",0.0],["2000-02-13",0.0],["2000-02-14",0.0],["2000-02-15",0.0],["2000-02-16",0.0],["2000-02-17",0.0],["2000-02-18",0.0],["2000-02-19",0.0],["2000-02-20",0.0],["2000-02-21",0.0],["2000-02-22",0.0],["2000-02-23",0.0],["2000-02-24",0.0],["2000-02-25",0.0],["2000-02-26",0.0],["2000-02-27",0.0],["2000-02-28",0.0],["2000-02-29",0.0],["2000-03-01",0.0],["2000-03-02",0.0],["2000-03-03",0.0],["2000-03-04",0.0],["2000-03-05",0.0],["2000-03-06",0.0],["2000-03-07",0.0],["2000-03-08",0.0],["2000-03-09",0.0],["2000-03-10",0.0],["2000-03-11",0.0],["2000-03-12",0.0],["2000-03-13",0.0],["2000-03-14",0.0],["2000-03-15",0.0],["2000-03-16",0.0],["2000-03-17",0.0],["2000-03-18",0.0],["2000-03-19",2.95833349],["2000-03-20",71.0],["2000-03-21",71.0],["2000-03-22",71.0],["2000-03-23",71.0],["2000-03-24",71.0],["2000-03-25",71.0],["2000-03-26",71.0],["2000-03-27",71.0],["2000-03-28",71.0],["2000-03-29",71.0],["2000-03-30",102.875],["2000-03-31",122.0],["2000-04-01",122.0],["2000-04-02",122.0],["2000-04-03",122.0],["2000-04-04",149.5],["2000-04-05",166.0],["2000-04-06",166.0],["2000-04-07",166.0],["2000-04-08",166.0],["2000-04-09",165.0],["2000-04-10",165.0],["2000-04-11",165.0],["2000-04-12",165.0],["2000-04-13",165.0],["2000-04-14",165.0],["2000-04-15",164.0],["2000-04-16",164.0],["2000-04-17",160.458344],["2000-04-18",164.0],["2000-04-19",164.0],["2000-04-20",164.0],["2000-04-21",164.0],["2000-04-22",164.0],["2000-04-23",164.0],["2000-04-24",164.0],["2000-04-25",164.0],["2000-04-26",164.0],["2000-04-27",167.0625],["2000-04-28",175.0],["2000-04-29",180.0],["2000-04-30",180.0],["2000-05-01",169.0],["2000-05-02",158.0],["2000-05-03",180.75],["2000-05-04",207.125],["2000-05-05",218.0],["2000-05-06",218.0],["2000-05-07",218.0],["2000-05-08",218.0],["2000-05-09",225.21875],["2000-05-10",239.0],["2000-05-11",239.0],["2000-05-12",239.0],["2000-05-13",239.0],["2000-05-14",239.0],["2000-05-15",239.0],["2000-05-16",239.0],["2000-05-17",239.0],["2000-05-18",239.0],["2000-05-19",239.0],["2000-05-20",239.0],["2000-05-21",239.0],["2000-05-22",239.0],["2000-05-23",239.0],["2000-05-24",239.0],["2000-05-25",239.0],["2000-05-26",239.0],["2000-05-27",239.0],["2000-05-28",239.0],["2000-05-29",239.0],["2000-05-30",239.0],["2000-05-31",239.0],["2000-06-01",239.0],["2000-06-02",239.0],["2000-06-03",239.0],["2000-06-04",239.0],["2000-06-05",239.0],["2000-06-06",247.895844],["2000-06-07",253.0],["2000-06-08",257.75],["2000-06-09",265.0],["2000-06-10",265.0],["2000-06-11",265.0],["2000-06-12",265.0],["2000-06-13",265.0],["2000-06-14",260.875],["2000-06-15",232.0],["2000-06-16",232.0],["2000-06-17",232.0],["2000-06-18",232.0],["2000-06-19",232.0],["2000-06-20",232.0],["2000-06-21",232.0],["2000-06-22",232.0],["2000-06-23",232.0],["2000-06-24",232.0],["2000-06-25",232.0],["2000-06-26",232.0],["2000-06-27",232.0],["2000-06-28",232.0],["2000-06-29",232.0],["2000-06-30",232.0],["2000-07-01",232.0],["2000-07-02",232.0],["2000-07-03",232.0],["2000-07-04",232.0],["2000-07-05",232.0],["2000-07-06",232.0],["2000-07-07",232.0],["2000-07-08",232.0],["2000-07-09",232.0],["2000-07-10",232.0],["2000-07-11",232.0],["2000-07-12",232.0],["2000-07-13",232.0],["2000-07-14",230.0],["2000-07-15",230.0],["2000-07-16",229.0],["2000-07-17",229.0],["2000-07-18",229.0],["2000-07-19",231.302078],["2000-07-20",230.0],["2000-07-21",229.0],["2000-07-22",229.0],["2000-07-23",229.0],["2000-07-24",228.0],["2000-07-25",228.0],["2000-07-26",228.0],["2000-07-27",226.0],["2000-07-28",226.0],["2000-07-29",225.0],["2000-07-30",224.0],["2000-07-31",224.0],["2000-08-01",222.0],["2000-08-02",222.0],["2000-08-03",221.0],["2000-08-04",221.0],["2000-08-05",221.0],["2000-08-06",220.0],["2000-08-07",220.0],["2000-08-08",220.0],["2000-08-09",220.0],["2000-08-10",225.833313],["2000-08-11",230.0],["2000-08-12",230.0],["2000-08-13",229.0],["2000-08-14",229.0],["2000-08-15",229.0],["2000-08-16",228.0],["2000-08-17",226.0],["2000-08-18",228.5],["2000-08-19",230.0],["2000-08-20",228.0],["2000-08-21",226.0],["2000-08-22",228.416687],["2000-08-23",219.5],["2000-08-24",153.0],["2000-08-25",153.0],["2000-08-26",153.0],["2000-08-27",152.0],["2000-08-28",152.0],["2000-08-29",152.0],["2000-08-30",152.0],["2000-08-31",151.0],["2000-09-01",151.0],["2000-09-02",151.0],["2000-09-03",151.0],["2000-09-04",151.0],["2000-09-05",141.625],["2000-09-06",76.0],["2000-09-07",76.0],["2000-09-08",76.0],["2000-09-09",76.0],["2000-09-10",76.0],["2000-09-11",76.0],["2000-09-12",76.0],["2000-09-13",76.0],["2000-09-14",76.0],["2000-09-15",76.0],["2000-09-16",76.0],["2000-09-17",76.0],["2000-09-18",76.0],["2000-09-19",76.0],["2000-09-20",75.0],["2000-09-21",75.0],["2000-09-22",75.0],["2000-09-23",75.0],["2000-09-24",75.0],["2000-09-25",74.0],["2000-09-26",74.0],["2000-09-27",74.0],["2000-09-28",74.0],["2000-09-29",74.0],["2000-09-30",74.0],["2000-10-01",74.0],["2000-10-02",74.0],["2000-10-03",74.0],["2000-10-04",74.0],["2000-10-05",74.0],["2000-10-06",74.0],["2000-10-07",74.0],["2000-10-08",74.0],["2000-10-09",74.0],["2000-10-10",74.0],["2000-10-11",74.0],["2000-10-12",74.0],["2000-10-13",74.0],["2000-10-14",74.0],["2000-10-15",74.0],["2000-10-16",74.0],["2000-10-17",74.0],["2000-10-18",74.0],["2000-10-19",74.0],["2000-10-20",74.0],["2000-10-21",74.0],["2000-10-22",74.0],["2000-10-23",74.0],["2000-10-24",74.0],["2000-10-25",74.0],["2000-10-26",74.0],["2000-10-27",74.0],["2000-10-28",74.0],["2000-10-29",74.0],["2000-10-30",74.0],["2000-10-31",74.0],["2000-11-01",74.0],["2000-11-02",74.0],["2000-11-03",73.3958359],["2000-11-04",73.0],["2000-11-05",73.0],["2000-11-06",73.0],["2000-11-07",73.0],["2000-11-08",73.0],["2000-11-09",73.0],["2000-11-10",73.0],["2000-11-11",73.0],["2000-11-12",73.0],["2000-11-13",73.0],["2000-11-14",44.1041679],["2000-11-15",0.0],["2000-11-16",0.0],["2000-11-17",0.0],["2000-11-18",0.0],["2000-11-19",0.0],["2000-11-20",0.0],["2000-11-21",0.0],["2000-11-22",0.0],["2000-11-23",0.0],["2000-11-24",0.0],["2000-11-25",0.0],["2000-11-26",0.0],["2000-11-27",0.0],["2000-11-28",0.0],["2000-11-29",0.0],["2000-11-30",0.0],["2000-12-01",0.0],["2000-12-02",0.0],["2000-12-03",0.0],["2000-12-04",0.0],["2000-12-05",0.0],["2000-12-06",0.0],["2000-12-07",0.0],["2000-12-08",0.0],["2000-12-09",0.0],["2000-12-10",0.0],["2000-12-11",0.0],["2000-12-12",0.0],["2000-12-13",0.0],["2000-12-14",0.0],["2000-12-15",0.0],["2000-12-16",0.0],["2000-12-17",0.0],["2000-12-18",0.0],["2000-12-19",0.0],["2000-12-20",0.0],["2000-12-21",0.0],["2000-12-22",0.0],["2000-12-23",0.0],["2000-12-24",0.0],["2000-12-25",0.0],["2000-12-26",0.0],["2000-12-27",0.0],["2000-12-28",0.0],["2000-12-29",0.0],["2000-12-30",0.0],["2000-12-31",0.0],["2001-01-01",0.0],["2001-01-02",0.0],["2001-01-03",0.0],["2001-01-04",0.0],["2001-01-05",0.0],["2001-01-06",0.0],["2001-01-07",0.0],["2001-01-08",0.0],["2001-01-09",0.0],["2001-01-10",0.0],["2001-01-11",0.0],["2001-01-12",0.0],["2001-01-13",0.0],["2001-01-14",0.0],["2001-01-15",0.0],["2001-01-16",0.0],["2001-01-17",0.0],["2001-01-18",0.0],["2001-01-19",0.0],["2001-01-20",0.0],["2001-01-21",0.0],["2001-01-22",0.0],["2001-01-23",0.0],["2001-01-24",0.0],["2001-01-25",0.0],["2001-01-26",0.0],["2001-01-27",0.0],["2001-01-28",0.0],["2001-01-29",0.0],["2001-01-30",0.0],["2001-01-31",0.0],["2001-02-01",0.0],["2001-02-02",0.0],["2001-02-03",0.0],["2001-02-04",0.0],["2001-02-05",0.0],["2001-02-06",0.0],["2001-02-07",0.0],["2001-02-08",0.0],["2001-02-09",0.0],["2001-02-10",0.0],["2001-02-11",0.0],["2001-02-12",0.0],["2001-02-13",0.0],["2001-02-14",0.0],["2001-02-15",0.0],["2001-02-16",0.0],["2001-02-17",0.0],["2001-02-18",0.0],["2001-02-19",0.0],["2001-02-20",0.0],["2001-02-21",0.0],["2001-02-22",0.0],["2001-02-23",0.0],["2001-02-24",0.0],["2001-02-25",0.0],["2001-02-26",0.0],["2001-02-27",0.0],["2001-02-28",0.0],["2001-03-01",0.0],["2001-03-02",0.0],["2001-03-03",0.0],["2001-03-04",0.0],["2001-03-05",0.0],["2001-03-06",0.0],["2001-03-07",0.0],["2001-03-08",0.0],["2001-03-09",0.0],["2001-03-10",0.0],["2001-03-11",0.0],["2001-03-12",0.0],["2001-03-13",0.0],["2001-03-14",0.0],["2001-03-15",72.4583282],["2001-03-16",71.0],["2001-03-17",71.0],["2001-03-18",71.0],["2001-03-19",71.0],["2001-03-20",71.0],["2001-03-21",71.0],["2001-03-22",71.0],["2001-03-23",71.0],["2001-03-24",71.0],["2001-03-25",71.0],["2001-03-26",71.0],["2001-03-27",78.9895782],["2001-03-28",84.0],["2001-03-29",94.0],["2001-03-30",99.0],["2001-03-31",99.0],["2001-04-01",103.875],["2001-04-02",122.9375],["2001-04-03",127.0],["2001-04-04",120.125],["2001-04-05",116.0],["2001-04-06",120.125],["2001-04-07",127.0],["2001-04-08",127.0],["2001-04-09",127.0],["2001-04-10",127.0],["2001-04-11",122.645844],["2001-04-12",116.0],["2001-04-13",116.0],["2001-04-14",114.0],["2001-04-15",114.0],["2001-04-16",114.0],["2001-04-17",114.0],["2001-04-18",114.0],["2001-04-19",114.0],["2001-04-20",121.125],["2001-04-21",126.0],["2001-04-22",146.0],["2001-04-23",166.0],["2001-04-24",166.0],["2001-04-25",166.0],["2001-04-26",166.0],["2001-04-27",166.0],["2001-04-28",166.0],["2001-04-29",166.0],["2001-04-30",165.0],["2001-05-01",165.0],["2001-05-02",165.0],["2001-05-03",165.0],["2001-05-04",151.895828],["2001-05-05",106.416672],["2001-05-06",75.0],["2001-05-07",101.0],["2001-05-08",139.0],["2001-05-09",152.125],["2001-05-10",159.0],["2001-05-11",159.0],["2001-05-12",158.0],["2001-05-13",158.0],["2001-05-14",158.0],["2001-05-15",158.0],["2001-05-16",162.625],["2001-05-17",170.0],["2001-05-18",170.0],["2001-05-19",170.0],["2001-05-20",170.0],["2001-05-21",169.0],["2001-05-22",169.0],["2001-05-23",180.947906],["2001-05-24",200.0],["2001-05-25",200.0],["2001-05-26",199.0],["2001-05-27",199.0],["2001-05-28",199.0],["2001-05-29",199.0],["2001-05-30",207.864578],["2001-05-31",222.0],["2001-06-01",222.0],["2001-06-02",222.0],["2001-06-03",222.0],["2001-06-04",222.0],["2001-06-05",222.0],["2001-06-06",222.0],["2001-06-07",222.0],["2001-06-08",222.0],["2001-06-09",222.0],["2001-06-10",222.0],["2001-06-11",225.75],["2001-06-12",237.385422],["2001-06-13",243.0],["2001-06-14",243.0],["2001-06-15",245.770844],["2001-06-16",250.0],["2001-06-17",250.0],["2001-06-18",250.0],["2001-06-19",244.875],["2001-06-20",209.0],["2001-06-21",209.0],["2001-06-22",209.0],["2001-06-23",208.0],["2001-06-24",208.0],["2001-06-25",205.229172],["2001-06-26",203.75],["2001-06-27",205.0],["2001-06-28",205.0],["2001-06-29",204.0],["2001-06-30",203.0],["2001-07-01",203.0],["2001-07-02",203.0],["2001-07-03",203.0],["2001-07-04",201.0],["2001-07-05",201.0],["2001-07-06",201.0],["2001-07-07",200.0],["2001-07-08",200.0],["2001-07-09",200.0],["2001-07-10",200.0],["2001-07-11",200.0],["2001-07-12",200.0],["2001-07-13",200.0],["2001-07-14",200.0],["2001-07-15",200.0],["2001-07-16",200.0],["2001-07-17",199.0],["2001-07-18",199.0],["2001-07-19",199.0],["2001-07-20",199.0],["2001-07-21",197.0],["2001-07-22",197.0],["2001-07-23",197.0],["2001-07-24",197.0],["2001-07-25",198.59375],["2001-07-26",202.03125],["2001-07-27",205.0],["2001-07-28",205.0],["2001-07-29",205.0],["2001-07-30",205.0],["2001-07-31",204.0],["2001-08-01",203.0],["2001-08-02",202.979187],["2001-08-03",206.0],["2001-08-04",206.0],["2001-08-05",206.0],["2001-08-06",205.0],["2001-08-07",205.0],["2001-08-08",204.0],["2001-08-09",204.0],["2001-08-10",203.0],["2001-08-11",201.0],["2001-08-12",200.0],["2001-08-13",200.104156],["2001-08-14",203.833328],["2001-08-15",205.0],["2001-08-16",205.0],["2001-08-17",205.0],["2001-08-18",205.0],["2001-08-19",205.0],["2001-08-20",204.0],["2001-08-21",203.0],["2001-08-22",201.0],["2001-08-23",200.0],["2001-08-24",202.875],["2001-08-25",203.0],["2001-08-26",204.072906],["2001-08-27",206.0],["2001-08-28",205.0],["2001-08-29",205.0],["2001-08-30",204.0],["2001-08-31",204.25],["2001-09-01",205.0],["2001-09-02",205.0],["2001-09-03",193.833344],["2001-09-04",71.0],["2001-09-05",71.0],["2001-09-06",73.9166641],["2001-09-07",76.0],["2001-09-08",76.0],["2001-09-09",76.0],["2001-09-10",76.0],["2001-09-11",76.0],["2001-09-12",76.0],["2001-09-13",76.0],["2001-09-14",76.0],["2001-09-15",76.0],["2001-09-16",76.0],["2001-09-17",76.0],["2001-09-18",76.0],["2001-09-19",76.0],["2001-09-20",76.0],["2001-09-21",76.0],["2001-09-22",76.0],["2001-09-23",76.0],["2001-09-24",75.0],["2001-09-25",75.0],["2001-09-26",75.0],["2001-09-27",75.0],["2001-09-28",75.0],["2001-09-29",75.0],["2001-09-30",75.0],["2001-10-01",75.0],["2001-10-02",75.0],["2001-10-03",75.0],["2001-10-04",75.0],["2001-10-05",75.0],["2001-10-06",75.0],["2001-10-07",75.0],["2001-10-08",75.0],["2001-10-09",75.0],["2001-10-10",75.0],["2001-10-11",74.0],["2001-10-12",74.0],["2001-10-13",74.0],["2001-10-14",74.0],["2001-10-15",74.0],["2001-10-16",72.0625],["2001-10-17",71.0],["2001-10-18",71.0],["2001-10-19",71.0],["2001-10-20",71.0],["2001-10-21",70.0],["2001-10-22",70.0],["2001-10-23",70.0],["2001-10-24",70.0],["2001-10-25",71.625],["2001-10-26",73.0],["2001-10-27",73.0],["2001-10-28",73.0],["2001-10-29",73.0],["2001-10-30",73.0],["2001-10-31",73.0],["2001-11-01",73.0],["2001-11-02",73.0],["2001-11-03",73.0],["2001-11-04",73.0],["2001-11-05",73.0],["2001-11-06",73.0],["2001-11-07",73.0],["2001-11-08",73.0],["2001-11-09",73.0],["2001-11-10",73.0],["2001-11-11",73.0],["2001-11-12",73.0],["2001-11-13",73.0],["2001-11-14",66.9166718],["2001-11-15",0.0],["2001-11-16",0.0],["2001-11-17",0.0],["2001-11-18",0.0],["2001-11-19",0.0],["2001-11-20",0.0],["2001-11-21",0.0],["2001-11-22",0.0],["2001-11-23",0.0],["2001-11-24",0.0],["2001-11-25",0.0],["2001-11-26",0.0],["2001-11-27",0.0],["2001-11-28",0.0],["2001-11-29",0.0],["2001-11-30",0.0],["2001-12-01",0.0],["2001-12-02",0.0],["2001-12-03",0.0],["2001-12-04",0.0],["2001-12-05",0.0],["2001-12-06",0.0],["2001-12-07",0.0],["2001-12-08",0.0],["2001-12-09",0.0],["2001-12-10",0.0],["2001-12-11",0.0],["2001-12-12",0.0],["2001-12-13",0.0],["2001-12-14",0.0],["2001-12-15",0.0],["2001-12-16",0.0],["2001-12-17",0.0],["2001-12-18",0.0],["2001-12-19",0.0],["2001-12-20",0.0],["2001-12-21",0.0],["2001-12-22",0.0],["2001-12-23",0.0],["2001-12-24",0.0],["2001-12-25",0.0],["2001-12-26",0.0],["2001-12-27",0.0],["2001-12-28",0.0],["2001-12-29",0.0],["2001-12-30",0.0],["2001-12-31",0.0],["2002-01-01",0.0],["2002-01-02",0.0],["2002-01-03",0.0],["2002-01-04",0.0],["2002-01-05",0.0],["2002-01-06",0.0],["2002-01-07",0.0],["2002-01-08",0.0],["2002-01-09",0.0],["2002-01-10",0.0],["2002-01-11",0.0],["2002-01-12",0.0],["2002-01-13",0.0],["2002-01-14",0.0],["2002-01-15",0.0],["2002-01-16",0.0],["2002-01-17",0.0],["2002-01-18",0.0],["2002-01-19",0.0],["2002-01-20",0.0],["2002-01-21",0.0],["2002-01-22",0.0],["2002-01-23",0.0],["2002-01-24",0.0],["2002-01-25",0.0],["2002-01-26",0.0],["2002-01-27",0.0],["2002-01-28",0.0],["2002-01-29",0.0],["2002-01-30",0.0],["2002-01-31",0.0],["2002-02-01",0.0],["2002-02-02",0.0],["2002-02-03",0.0],["2002-02-04",0.0],["2002-02-05",0.0],["2002-02-06",0.0],["2002-02-07",0.0],["2002-02-08",0.0],["2002-02-09",0.0],["2002-02-10",0.0],["2002-02-11",0.0],["2002-02-12",0.0],["2002-02-13",0.0],["2002-02-14",0.0],["2002-02-15",0.0],["2002-02-16",0.0],["2002-02-17",0.0],["2002-02-18",0.0],["2002-02-19",0.0],["2002-02-20",0.0],["2002-02-21",0.0],["2002-02-22",0.0],["2002-02-23",0.0],["2002-02-24",0.0],["2002-02-25",0.0],["2002-02-26",0.0],["2002-02-27",0.0],["2002-02-28",0.0],["2002-03-01",0.0],["2002-03-02",0.0],["2002-03-03",0.0],["2002-03-04",0.0],["2002-03-05",0.0],["2002-03-06",0.0],["2002-03-07",0.0],["2002-03-08",0.0],["2002-03-09",0.0],["2002-03-10",0.0],["2002-03-11",0.0],["2002-03-12",0.0],["2002-03-13",0.0],["2002-03-14",0.0],["2002-03-15",71.0],["2002-03-16",71.0],["2002-03-17",71.0],["2002-03-18",71.0],["2002-03-19",71.0],["2002-03-20",71.0],["2002-03-21",71.0],["2002-03-22",71.0],["2002-03-23",71.0],["2002-03-24",71.0],["2002-03-25",71.0],["2002-03-26",71.0],["2002-03-27",71.0],["2002-03-28",71.0],["2002-03-29",71.0],["2002-03-30",71.0],["2002-03-31",71.0],["2002-04-01",71.0],["2002-04-02",71.0],["2002-04-03",71.0],["2002-04-04",71.0],["2002-04-05",71.0],["2002-04-06",71.0],["2002-04-07",70.0],["2002-04-08",73.0208359],["2002-04-09",75.0],["2002-04-10",75.0],["2002-04-11",75.0],["2002-04-12",75.0],["2002-04-13",75.0],["2002-04-14",75.0],["2002-04-15",75.0],["2002-04-16",75.0],["2002-04-17",75.0],["2002-04-18",75.0],["2002-04-19",75.0],["2002-04-20",75.0],["2002-04-21",74.0],["2002-04-22",74.0],["2002-04-23",74.0],["2002-04-24",74.0],["2002-04-25",74.0],["2002-04-26",74.0],["2002-04-27",74.0],["2002-04-28",74.0],["2002-04-29",74.0],["2002-04-30",74.0],["2002-05-01",74.0],["2002-05-02",74.0],["2002-05-03",75.2083359],["2002-05-04",76.0],["2002-05-05",76.0],["2002-05-06",76.0],["2002-05-07",77.1666641],["2002-05-08",78.0],["2002-05-09",78.0],["2002-05-10",78.0],["2002-05-11",78.0],["2002-05-12",78.0],["2002-05-13",78.0],["2002-05-14",78.75],["2002-05-15",91.0],["2002-05-16",91.0],["2002-05-17",91.0],["2002-05-18",97.6458282],["2002-05-19",120.0],["2002-05-20",117.833336],["2002-05-21",116.0],["2002-05-22",116.0],["2002-05-23",116.0],["2002-05-24",116.0],["2002-05-25",116.0],["2002-05-26",116.0],["2002-05-27",116.0],["2002-05-28",116.0],["2002-05-29",116.0],["2002-05-30",116.0],["2002-05-31",116.0],["2002-06-01",116.0],["2002-06-02",116.0],["2002-06-03",114.40625],["2002-06-04",116.0],["2002-06-05",116.0],["2002-06-06",116.0],["2002-06-07",116.0],["2002-06-08",116.0],["2002-06-09",116.0],["2002-06-10",114.0],["2002-06-11",115.166664],["2002-06-12",116.0],["2002-06-13",116.0],["2002-06-14",116.0],["2002-06-15",0.0],["2002-06-16",116.0],["2002-06-17",116.0],["2002-06-18",116.0],["2002-06-19",116.0],["2002-06-20",116.0],["2002-06-21",116.0],["2002-06-22",116.0],["2002-06-23",114.0],["2002-06-24",114.666664],["2002-06-25",117.0],["2002-06-26",117.0],["2002-06-27",116.0],["2002-06-28",116.0],["2002-06-29",116.0],["2002-06-30",116.0],["2002-07-01",116.0],["2002-07-02",116.0],["2002-07-03",116.0],["2002-07-04",116.0],["2002-07-05",116.0],["2002-07-06",117.0],["2002-07-07",117.0],["2002-07-08",117.0],["2002-07-09",117.0],["2002-07-10",117.0],["2002-07-11",117.0],["2002-07-12",116.0],["2002-07-13",114.0],["2002-07-14",113.0],["2002-07-15",114.791672],["2002-07-16",118.0],["2002-07-17",116.666664],["2002-07-18",86.0],["2002-07-19",86.0],["2002-07-20",86.0],["2002-07-21",85.0],["2002-07-22",85.0],["2002-07-23",85.0],["2002-07-24",85.0],["2002-07-25",82.5],["2002-07-26",80.0],["2002-07-27",80.59375],["2002-07-28",81.0],["2002-07-29",86.25],["2002-07-30",93.71875],["2002-07-31",92.0],["2002-08-01",92.0],["2002-08-02",95.4166641],["2002-08-03",90.0],["2002-08-04",90.0],["2002-08-05",91.59375],["2002-08-06",93.0],["2002-08-07",93.0],["2002-08-08",93.0],["2002-08-09",93.0],["2002-08-10",92.0],["2002-08-11",92.0],["2002-08-12",92.0],["2002-08-13",90.8958282],["2002-08-14",90.0],["2002-08-15",90.0],["2002-08-16",90.0],["2002-08-17",90.0],["2002-08-18",83.5],["2002-08-19",38.7291679],["2002-08-20",40.0],["2002-08-21",40.0],["2002-08-22",40.0],["2002-08-23",41.5],["2002-08-24",43.0],["2002-08-25",43.0],["2002-08-26",43.0],["2002-08-27",43.0],["2002-08-28",43.0],["2002-08-29",44.25],["2002-08-30",47.46875],["2002-08-31",49.0],["2002-09-01",49.0],["2002-09-02",49.0],["2002-09-03",49.0],["2002-09-04",41.5],["2002-09-05",40.0],["2002-09-06",39.65625],["2002-09-07",40.0],["2002-09-08",40.0],["2002-09-09",40.0],["2002-09-10",40.0],["2002-09-11",46.6458359],["2002-09-12",51.0],["2002-09-13",51.0],["2002-09-14",51.0],["2002-09-15",61.125],["2002-09-16",59.0],["2002-09-17",47.2916641],["2002-09-18",48.0],["2002-09-19",48.0],["2002-09-20",49.78125],["2002-09-21",51.0],["2002-09-22",51.0],["2002-09-23",51.0],["2002-09-24",49.28125],["2002-09-25",48.0],["2002-09-26",48.0],["2002-09-27",48.0],["2002-09-28",48.0],["2002-09-29",48.0],["2002-09-30",47.0],["2002-10-01",49.5],["2002-10-02",51.0],["2002-10-03",51.0],["2002-10-04",51.0],["2002-10-05",51.0],["2002-10-06",51.0],["2002-10-07",51.0],["2002-10-08",51.0],["2002-10-09",67.3125],["2002-10-10",77.9166641],["2002-10-11",76.0],["2002-10-12",66.0],["2002-10-13",52.46875],["2002-10-14",51.9375],["2002-10-15",54.0],["2002-10-16",52.8125],["2002-10-17",49.1666641],["2002-10-18",48.0],["2002-10-19",48.0],["2002-10-20",48.0],["2002-10-21",45.9375],["2002-10-22",45.0],["2002-10-23",45.0],["2002-10-24",45.0],["2002-10-25",65.1875],["2002-10-26",79.0],["2002-10-27",79.0],["2002-10-28",75.75],["2002-10-29",73.0],["2002-10-30",73.0],["2002-10-31",73.0],["2002-11-01",73.0],["2002-11-02",73.0],["2002-11-03",73.0],["2002-11-04",72.0],["2002-11-05",72.0],["2002-11-06",72.0],["2002-11-07",72.0],["2002-11-08",72.0],["2002-11-09",72.0],["2002-11-10",72.0],["2002-11-11",72.0],["2002-11-12",72.0],["2002-11-13",72.0],["2002-11-14",66.0],["2002-11-15",0.0],["2002-11-16",0.0],["2002-11-17",0.0],["2002-11-18",0.0],["2002-11-19",0.0],["2002-11-20",0.0],["2002-11-21",0.0],["2002-11-22",0.0],["2002-11-23",0.0],["2002-11-24",0.0],["2002-11-25",0.0],["2002-11-26",0.0],["2002-11-27",0.0],["2002-11-28",0.0],["2002-11-29",0.0],["2002-11-30",0.0],["2002-12-01",0.0],["2002-12-02",0.0],["2002-12-03",0.0],["2002-12-04",0.0],["2002-12-05",0.0],["2002-12-06",0.0],["2002-12-07",0.0],["2002-12-08",0.0],["2002-12-09",0.0],["2002-12-10",0.0],["2002-12-11",0.0],["2002-12-12",0.0],["2002-12-13",0.0],["2002-12-14",0.0],["2002-12-15",0.0],["2002-12-16",0.0],["2002-12-17",0.0],["2002-12-18",0.0],["2002-12-19",0.0],["2002-12-20",0.0],["2002-12-21",0.0],["2002-12-22",0.0],["2002-12-23",0.0],["2002-12-24",0.0],["2002-12-25",0.0],["2002-12-26",0.0],["2002-12-27",0.0],["2002-12-28",0.0],["2002-12-29",0.0],["2002-12-30",0.0],["2002-12-31",0.0],["2003-01-01",0.0],["2003-01-02",0.0],["2003-01-03",0.0],["2003-01-04",0.0],["2003-01-05",0.0],["2003-01-06",14.0],["2003-01-07",18.6666679],["2003-01-08",14.0],["2003-01-09",14.0],["2003-01-10",14.0],["2003-01-11",14.0],["2003-01-12",14.0],["2003-01-13",14.0],["2003-01-14",4.66666698],["2003-01-15",0.0],["2003-01-16",0.0],["2003-01-17",0.0],["2003-01-18",0.0],["2003-01-19",0.0],["2003-01-20",0.0],["2003-01-21",0.0],["2003-01-22",0.0],["2003-01-23",0.0],["2003-01-24",0.0],["2003-01-25",0.0],["2003-01-26",0.0],["2003-01-27",0.0],["2003-01-28",0.0],["2003-01-29",0.0],["2003-01-30",0.0],["2003-01-31",0.0],["2003-02-01",0.0],["2003-02-02",0.0],["2003-02-03",0.0],["2003-02-04",0.0],["2003-02-05",0.0],["2003-02-06",0.0],["2003-02-07",0.0],["2003-02-08",0.0],["2003-02-09",0.0],["2003-02-10",0.0],["2003-02-11",0.0],["2003-02-12",0.0],["2003-02-13",0.0],["2003-02-14",0.0],["2003-02-15",0.0],["2003-02-16",0.0],["2003-02-17",0.0],["2003-02-18",0.0],["2003-02-19",0.0],["2003-02-20",9.33333397],["2003-02-21",14.0],["2003-02-22",13.0],["2003-02-23",13.0],["2003-02-24",13.0],["2003-02-25",13.0],["2003-02-26",13.0],["2003-02-27",13.0],["2003-02-28",4.33333349],["2003-03-01",0.0],["2003-03-02",0.0],["2003-03-03",0.0],["2003-03-04",0.0],["2003-03-05",0.0],["2003-03-06",0.0],["2003-03-07",0.0],["2003-03-08",0.0],["2003-03-09",0.0],["2003-03-10",0.0],["2003-03-11",0.0],["2003-03-12",0.0],["2003-03-13",0.0],["2003-03-14",0.0],["2003-03-15",72.71875],["2003-03-16",71.0],["2003-03-17",73.0],["2003-03-18",74.0],["2003-03-19",74.0],["2003-03-20",74.0],["2003-03-21",74.0],["2003-03-22",74.0],["2003-03-23",74.0],["2003-03-24",74.0],["2003-03-25",74.0],["2003-03-26",74.0],["2003-03-27",74.0],["2003-03-28",74.0],["2003-03-29",74.0],["2003-03-30",74.0],["2003-03-31",74.0],["2003-04-01",72.7916718],["2003-04-02",72.0],["2003-04-03",72.0],["2003-04-04",72.0],["2003-04-05",72.0],["2003-04-06",72.0],["2003-04-07",71.0],["2003-04-08",71.0],["2003-04-09",71.0],["2003-04-10",71.0],["2003-04-11",71.7916718],["2003-04-12",73.0],["2003-04-13",71.0],["2003-04-14",71.0],["2003-04-15",73.1875],["2003-04-16",74.0],["2003-04-17",74.0],["2003-04-18",74.0],["2003-04-19",74.0],["2003-04-20",74.0],["2003-04-21",74.0],["2003-04-22",74.0],["2003-04-23",74.0],["2003-04-24",74.0],["2003-04-25",74.0],["2003-04-26",69.40625],["2003-04-27",67.0],["2003-04-28",68.0],["2003-04-29",68.0],["2003-04-30",73.0],["2003-05-01",76.0],["2003-05-02",76.0],["2003-05-03",76.0],["2003-05-04",76.0],["2003-05-05",76.0],["2003-05-06",76.0],["2003-05-07",76.0],["2003-05-08",76.0],["2003-05-09",76.0],["2003-05-10",76.0],["2003-05-11",76.0],["2003-05-12",76.0],["2003-05-13",76.0],["2003-05-14",76.0],["2003-05-15",76.0],["2003-05-16",76.0],["2003-05-17",76.0],["2003-05-18",76.0],["2003-05-19",75.0],["2003-05-20",75.0],["2003-05-21",74.0],["2003-05-22",74.0],["2003-05-23",74.0],["2003-05-24",74.0],["2003-05-25",73.0],["2003-05-26",98.8333282],["2003-05-27",208.083313],["2003-05-28",232.0],["2003-05-29",260.729187],["2003-05-30",269.333344],["2003-05-31",246.65625],["2003-06-01",236.0],["2003-06-02",236.0],["2003-06-03",235.0],["2003-06-04",229.0],["2003-06-05",229.0],["2003-06-06",226.0],["2003-06-07",226.0],["2003-06-08",226.0],["2003-06-09",138.71875],["2003-06-10",76.2083359],["2003-06-11",75.0],["2003-06-12",75.0],["2003-06-13",137.25],["2003-06-14",241.0],["2003-06-15",241.0],["2003-06-16",241.0],["2003-06-17",241.0],["2003-06-18",241.0],["2003-06-19",241.0],["2003-06-20",241.0],["2003-06-21",241.0],["2003-06-22",241.0],["2003-06-23",241.0],["2003-06-24",241.0],["2003-06-25",145.916656],["2003-06-26",78.0],["2003-06-27",78.0],["2003-06-28",78.0],["2003-06-29",78.0],["2003-06-30",78.0],["2003-07-01",95.6666718],["2003-07-02",131.0],["2003-07-03",128.625],["2003-07-04",125.0],["2003-07-05",125.0],["2003-07-06",125.0],["2003-07-07",125.0],["2003-07-08",125.0],["2003-07-09",125.0],["2003-07-10",124.385406],["2003-07-11",125.0],["2003-07-12",125.0],["2003-07-13",125.104164],["2003-07-14",126.0],["2003-07-15",125.0],["2003-07-16",125.0],["2003-07-17",124.0],["2003-07-18",124.708328],["2003-07-19",126.0],["2003-07-20",126.0],["2003-07-21",125.0],["2003-07-22",126.0],["2003-07-23",126.0],["2003-07-24",140.291656],["2003-07-25",175.0],["2003-07-26",175.0],["2003-07-27",175.0],["2003-07-28",175.0],["2003-07-29",175.0],["2003-07-30",175.0],["2003-07-31",175.0],["2003-08-01",175.0],["2003-08-02",175.0],["2003-08-03",175.0],["2003-08-04",175.0],["2003-08-05",175.0],["2003-08-06",175.0],["2003-08-07",171.458328],["2003-08-08",162.250015],["2003-08-09",119.281258],["2003-08-10",118.0],["2003-08-11",118.0],["2003-08-12",118.0],["2003-08-13",118.0],["2003-08-14",117.75],["2003-08-15",102.84375],["2003-08-16",99.9166641],["2003-08-17",97.0],["2003-08-18",97.0],["2003-08-19",97.0],["2003-08-20",97.0],["2003-08-21",97.0],["2003-08-22",97.0],["2003-08-23",97.0],["2003-08-24",96.0],["2003-08-25",97.625],["2003-08-26",100.0625],["2003-08-27",101.0],["2003-08-28",101.0],["2003-08-29",101.0],["2003-08-30",101.0],["2003-08-31",100.0],["2003-09-01",100.0],["2003-09-02",99.375],["2003-09-03",95.0],["2003-09-04",95.0],["2003-09-05",92.5],["2003-09-06",75.0],["2003-09-07",75.0],["2003-09-08",75.0],["2003-09-09",74.0],["2003-09-10",74.0],["2003-09-11",74.0],["2003-09-12",73.0],["2003-09-13",73.0],["2003-09-14",73.0],["2003-09-15",73.0],["2003-09-16",74.0833359],["2003-09-17",75.0],["2003-09-18",75.0],["2003-09-19",75.0],["2003-09-20",75.0],["2003-09-21",75.0],["2003-09-22",75.0],["2003-09-23",75.0],["2003-09-24",75.0],["2003-09-25",75.0],["2003-09-26",75.0],["2003-09-27",75.0],["2003-09-28",75.0],["2003-09-29",75.0],["2003-09-30",75.0],["2003-10-01",75.0],["2003-10-02",75.0],["2003-10-03",75.0],["2003-10-04",75.0],["2003-10-05",75.0],["2003-10-06",75.0],["2003-10-07",75.0],["2003-10-08",75.0],["2003-10-09",75.0],["2003-10-10",75.0],["2003-10-11",75.0],["2003-10-12",75.0],["2003-10-13",75.0],["2003-10-14",75.0],["2003-10-15",75.0],["2003-10-16",75.0],["2003-10-17",75.0],["2003-10-18",75.0],["2003-10-19",75.0],["2003-10-20",75.0],["2003-10-21",75.0],["2003-10-22",75.0],["2003-10-23",75.0],["2003-10-24",75.0],["2003-10-25",75.0],["2003-10-26",75.0],["2003-10-27",75.0],["2003-10-28",75.0],["2003-10-29",75.0],["2003-10-30",75.0],["2003-10-31",75.0],["2003-11-01",75.0],["2003-11-02",75.0],["2003-11-03",73.3333282],["2003-11-04",71.0],["2003-11-05",71.0],["2003-11-06",71.0],["2003-11-07",71.0],["2003-11-08",71.0],["2003-11-09",71.0],["2003-11-10",71.0],["2003-11-11",71.0],["2003-11-12",71.0],["2003-11-13",71.0],["2003-11-14",71.0],["2003-11-15",0.0],["2003-11-16",0.0],["2003-11-17",0.0],["2003-11-18",0.0],["2003-11-19",0.0],["2003-11-20",0.0],["2003-11-21",0.0],["2003-11-22",0.0],["2003-11-23",0.0],["2003-11-24",0.0],["2003-11-25",0.0],["2003-11-26",0.0],["2003-11-27",0.0],["2003-11-28",0.0],["2003-11-29",0.0],["2003-11-30",0.0],["2003-12-01",0.0],["2003-12-02",0.0],["2003-12-03",0.0],["2003-12-04",0.0],["2003-12-05",0.0],["2003-12-06",0.0],["2003-12-07",0.0],["2003-12-08",0.0],["2003-12-09",0.0],["2003-12-10",0.0],["2003-12-11",0.0],["2003-12-12",0.0],["2003-12-13",0.0],["2003-12-14",0.0],["2003-12-15",0.0],["2003-12-16",0.0],["2003-12-17",0.0],["2003-12-18",0.0],["2003-12-19",0.0],["2003-12-20",0.0],["2003-12-21",0.0],["2003-12-22",0.0],["2003-12-23",0.0],["2003-12-24",0.0],["2003-12-25",0.0],["2003-12-26",0.0],["2003-12-27",0.0],["2003-12-28",0.0],["2003-12-29",0.0],["2003-12-30",0.0],["2003-12-31",0.0],["2004-01-01",0.0],["2004-01-02",0.0],["2004-01-03",0.0],["2004-01-04",0.0],["2004-01-05",0.0],["2004-01-06",0.0],["2004-01-07",0.0],["2004-01-08",0.0],["2004-01-09",0.0],["2004-01-10",0.0],["2004-01-11",0.0],["2004-01-12",0.0],["2004-01-13",0.0],["2004-01-14",0.0],["2004-01-15",0.0],["2004-01-16",0.0],["2004-01-17",0.0],["2004-01-18",0.0],["2004-01-19",0.0],["2004-01-20",0.0],["2004-01-21",0.0],["2004-01-22",0.0],["2004-01-23",0.0],["2004-01-24",0.0],["2004-01-25",0.0],["2004-01-26",0.0],["2004-01-27",0.0],["2004-01-28",0.0],["2004-01-29",0.0],["2004-01-30",0.0],["2004-01-31",0.0],["2004-02-01",0.0],["2004-02-02",0.0],["2004-02-03",0.0],["2004-02-04",0.0],["2004-02-05",0.0],["2004-02-06",0.0],["2004-02-07",0.0],["2004-02-08",0.0],["2004-02-09",0.0],["2004-02-10",0.0],["2004-02-11",0.0],["2004-02-12",0.0],["2004-02-13",0.0],["2004-02-14",0.0],["2004-02-15",0.0],["2004-02-16",0.0],["2004-02-17",0.0],["2004-02-18",0.0],["2004-02-19",0.0],["2004-02-20",0.0],["2004-02-21",0.0],["2004-02-22",0.0],["2004-02-23",0.0],["2004-02-24",0.0],["2004-02-25",0.0],["2004-02-26",0.0],["2004-02-27",0.0],["2004-02-28",0.0],["2004-02-29",0.0],["2004-03-01",0.0],["2004-03-02",0.0],["2004-03-03",0.0],["2004-03-04",0.0],["2004-03-05",0.0],["2004-03-06",0.0],["2004-03-07",0.0],["2004-03-08",0.0],["2004-03-09",0.0],["2004-03-10",0.0],["2004-03-11",0.0],["2004-03-12",0.0],["2004-03-13",0.0],["2004-03-14",0.0],["2004-03-15",72.0],["2004-03-16",72.0],["2004-03-17",72.0],["2004-03-18",72.0],["2004-03-19",72.0],["2004-03-20",72.0],["2004-03-21",72.0],["2004-03-22",71.0],["2004-03-23",71.0],["2004-03-24",71.0],["2004-03-25",71.0],["2004-03-26",71.0],["2004-03-27",71.0],["2004-03-28",71.0],["2004-03-29",71.0],["2004-03-30",72.4583282],["2004-03-31",75.0833359],["2004-04-01",74.0],["2004-04-02",74.0],["2004-04-03",74.0],["2004-04-04",74.0],["2004-04-05",74.0],["2004-04-06",74.0],["2004-04-07",74.0],["2004-04-08",74.0],["2004-04-09",74.0],["2004-04-10",74.0],["2004-04-11",74.0],["2004-04-12",74.0],["2004-04-13",74.0],["2004-04-14",73.0],["2004-04-15",74.625],["2004-04-16",76.0],["2004-04-17",76.0],["2004-04-18",76.0],["2004-04-19",76.0],["2004-04-20",76.0],["2004-04-21",76.0],["2004-04-22",76.0],["2004-04-23",76.0],["2004-04-24",76.0],["2004-04-25",76.0],["2004-04-26",78.0],["2004-04-27",78.0],["2004-04-28",78.0],["2004-04-29",78.0],["2004-04-30",77.375],["2004-05-01",76.0],["2004-05-02",76.0],["2004-05-03",76.0],["2004-05-04",76.0],["2004-05-05",76.0],["2004-05-06",76.0],["2004-05-07",76.0],["2004-05-08",76.0],["2004-05-09",76.0],["2004-05-10",76.0],["2004-05-11",76.0],["2004-05-12",76.0],["2004-05-13",76.0],["2004-05-14",76.0],["2004-05-15",76.0],["2004-05-16",75.0],["2004-05-17",75.0],["2004-05-18",75.0],["2004-05-19",75.0],["2004-05-20",75.0],["2004-05-21",75.0],["2004-05-22",75.0],["2004-05-23",75.0],["2004-05-24",73.0],["2004-05-25",73.0],["2004-05-26",74.59375],["2004-05-27",76.0],["2004-05-28",76.0],["2004-05-29",76.0],["2004-05-30",76.0],["2004-05-31",76.0],["2004-06-01",76.0],["2004-06-02",75.0],["2004-06-03",75.0],["2004-06-04",75.0],["2004-06-05",75.0],["2004-06-06",75.0],["2004-06-07",75.0],["2004-06-08",75.0],["2004-06-09",75.0],["2004-06-10",125.166664],["2004-06-11",247.0],["2004-06-12",206.75],["2004-06-13",109.0],["2004-06-14",107.187508],["2004-06-15",106.0],["2004-06-16",106.0],["2004-06-17",106.0],["2004-06-18",107.0],["2004-06-19",107.0],["2004-06-20",134.708344],["2004-06-21",240.0],["2004-06-22",172.8125],["2004-06-23",108.239578],["2004-06-24",106.0],["2004-06-25",106.0],["2004-06-26",106.0],["2004-06-27",106.0],["2004-06-28",149.75],["2004-06-29",181.0],["2004-06-30",157.395844],["2004-07-01",77.0],["2004-07-02",77.0],["2004-07-03",77.0],["2004-07-04",77.0],["2004-07-05",77.0],["2004-07-06",77.0],["2004-07-07",83.6666718],["2004-07-08",109.0],["2004-07-09",109.0],["2004-07-10",109.0],["2004-07-11",109.0],["2004-07-12",109.0],["2004-07-13",109.0],["2004-07-14",109.0],["2004-07-15",112.083328],["2004-07-16",117.0],["2004-07-17",117.0],["2004-07-18",159.625],["2004-07-19",196.354156],["2004-07-20",159.083344],["2004-07-21",116.0],["2004-07-22",116.0],["2004-07-23",116.0],["2004-07-24",157.9375],["2004-07-25",182.0],["2004-07-26",166.187515],["2004-07-27",116.0],["2004-07-28",116.0],["2004-07-29",116.0],["2004-07-30",116.0],["2004-07-31",116.0],["2004-08-01",117.0],["2004-08-02",117.0],["2004-08-03",117.0],["2004-08-04",117.0],["2004-08-05",117.0],["2004-08-06",117.0],["2004-08-07",117.0],["2004-08-08",118.0],["2004-08-09",115.916656],["2004-08-10",114.0],["2004-08-11",114.0],["2004-08-12",112.125],["2004-08-13",105.0],["2004-08-14",105.0],["2004-08-15",105.0],["2004-08-16",105.0],["2004-08-17",105.0],["2004-08-18",105.0],["2004-08-19",106.0],["2004-08-20",106.0],["2004-08-21",106.0],["2004-08-22",99.5416718],["2004-08-23",75.0],["2004-08-24",75.0],["2004-08-25",75.0],["2004-08-26",75.0],["2004-08-27",75.0],["2004-08-28",75.0],["2004-08-29",75.0],["2004-08-30",73.0],["2004-08-31",73.0],["2004-09-01",73.0],["2004-09-02",73.0],["2004-09-03",74.65625],["2004-09-04",76.0],["2004-09-05",76.0],["2004-09-06",76.0],["2004-09-07",76.0],["2004-09-08",76.0],["2004-09-09",76.0],["2004-09-10",76.0],["2004-09-11",76.0],["2004-09-12",75.0],["2004-09-13",75.6458282],["2004-09-14",77.0],["2004-09-15",77.0],["2004-09-16",77.0],["2004-09-17",77.0],["2004-09-18",77.0],["2004-09-19",77.0],["2004-09-20",77.0],["2004-09-21",77.0],["2004-09-22",74.0],["2004-09-23",74.0],["2004-09-24",74.0],["2004-09-25",74.0],["2004-09-26",74.0],["2004-09-27",74.0],["2004-09-28",74.0],["2004-09-29",74.0],["2004-09-30",74.0],["2004-10-01",74.0],["2004-10-02",74.0],["2004-10-03",73.0],["2004-10-04",73.0],["2004-10-05",73.0],["2004-10-06",73.0],["2004-10-07",78.8125],["2004-10-08",91.0],["2004-10-09",91.0],["2004-10-10",91.0],["2004-10-11",90.0],["2004-10-12",90.0],["2004-10-13",90.0],["2004-10-14",90.0],["2004-10-15",90.0],["2004-10-16",90.0],["2004-10-17",90.0],["2004-10-18",90.0],["2004-10-19",90.0],["2004-10-20",90.0],["2004-10-21",90.0],["2004-10-22",90.0],["2004-10-23",90.0],["2004-10-24",90.0],["2004-10-25",90.0],["2004-10-26",90.0],["2004-10-27",90.0],["2004-10-28",90.0],["2004-10-29",90.0],["2004-10-30",90.0],["2004-10-31",90.0],["2004-11-01",90.0],["2004-11-02",90.0],["2004-11-03",90.0],["2004-11-04",90.0],["2004-11-05",90.0],["2004-11-06",90.0],["2004-11-07",90.0],["2004-11-08",90.0],["2004-11-09",90.0],["2004-11-10",90.0],["2004-11-11",90.0],["2004-11-12",90.0],["2004-11-13",90.0],["2004-11-14",90.0],["2004-11-15",0.0],["2004-11-16",0.0],["2004-11-17",0.0],["2004-11-18",0.0],["2004-11-19",0.0],["2004-11-20",0.0],["2004-11-21",0.0],["2004-11-22",0.0],["2004-11-23",0.0],["2004-11-24",0.0],["2004-11-25",0.0],["2004-11-26",0.0],["2004-11-27",0.0],["2004-11-28",0.0],["2004-11-29",0.0],["2004-11-30",0.0],["2004-12-01",0.0],["2004-12-02",0.0],["2004-12-03",0.0],["2004-12-04",0.0],["2004-12-05",0.0],["2004-12-06",0.0],["2004-12-07",0.0],["2004-12-08",0.0],["2004-12-09",0.0],["2004-12-10",0.0],["2004-12-11",0.0],["2004-12-12",0.0],["2004-12-13",0.0],["2004-12-14",0.0],["2004-12-15",0.0],["2004-12-16",0.0],["2004-12-17",0.0],["2004-12-18",0.0],["2004-12-19",0.0],["2004-12-20",0.0],["2004-12-21",0.0],["2004-12-22",0.0],["2004-12-23",0.0],["2004-12-24",0.0],["2004-12-25",0.0],["2004-12-26",0.0],["2004-12-27",0.0],["2004-12-28",0.0],["2004-12-29",0.0],["2004-12-30",0.0],["2004-12-31",0.0],["2005-01-01",0.0],["2005-01-02",0.0],["2005-01-03",0.0],["2005-01-04",0.0],["2005-01-05",0.0],["2005-01-06",0.0],["2005-01-07",0.0],["2005-01-08",0.0],["2005-01-09",0.0],["2005-01-10",0.0],["2005-01-11",0.0],["2005-01-12",0.0],["2005-01-13",0.0],["2005-01-14",0.0],["2005-01-15",0.0],["2005-01-16",0.0],["2005-01-17",0.0],["2005-01-18",0.0],["2005-01-19",0.0],["2005-01-20",0.0],["2005-01-21",0.0],["2005-01-22",0.0],["2005-01-23",0.0],["2005-01-24",0.0],["2005-01-25",0.0],["2005-01-26",0.0],["2005-01-27",0.0],["2005-01-28",0.0],["2005-01-29",0.0],["2005-01-30",0.0],["2005-01-31",0.0],["2005-02-01",0.0],["2005-02-02",0.0],["2005-02-03",0.0],["2005-02-04",0.0],["2005-02-05",0.0],["2005-02-06",0.0],["2005-02-07",0.0],["2005-02-08",0.0],["2005-02-09",0.0],["2005-02-10",0.0],["2005-02-11",0.0],["2005-02-12",0.0],["2005-02-13",0.0],["2005-02-14",0.0],["2005-02-15",0.0],["2005-02-16",0.0],["2005-02-17",0.0],["2005-02-18",0.0],["2005-02-19",0.0],["2005-02-20",0.0],["2005-02-21",0.0],["2005-02-22",0.0],["2005-02-23",0.0],["2005-02-24",0.0],["2005-02-25",0.0],["2005-02-26",0.0],["2005-02-27",0.0],["2005-02-28",0.0],["2005-03-01",0.0],["2005-03-02",0.0],["2005-03-03",0.0],["2005-03-04",0.0],["2005-03-05",0.0],["2005-03-06",0.0],["2005-03-07",0.0],["2005-03-08",0.0],["2005-03-09",0.0],["2005-03-10",0.0],["2005-03-11",0.0],["2005-03-12",0.0],["2005-03-13",0.0],["2005-03-14",0.0],["2005-03-15",72.0],["2005-03-16",73.3333359],["2005-03-17",76.0],["2005-03-18",76.0],["2005-03-19",76.0],["2005-03-20",76.0],["2005-03-21",76.0],["2005-03-22",76.0],["2005-03-23",76.0],["2005-03-24",76.0],["2005-03-25",76.0],["2005-03-26",76.0],["2005-03-27",76.0],["2005-03-28",76.0],["2005-03-29",76.0],["2005-03-30",76.0],["2005-03-31",76.0],["2005-04-01",84.6666718],["2005-04-02",89.0],["2005-04-03",89.0],["2005-04-04",89.0],["2005-04-05",89.0],["2005-04-06",124.614578],["2005-04-07",114.0],["2005-04-08",112.65625],["2005-04-09",111.0],["2005-04-10",111.0],["2005-04-11",111.0],["2005-04-12",99.6666718],["2005-04-13",94.0],["2005-04-14",94.0],["2005-04-15",94.0],["2005-04-16",96.7916718],["2005-04-17",98.0],["2005-04-18",98.0],["2005-04-19",98.0],["2005-04-20",98.0],["2005-04-21",98.0],["2005-04-22",98.0],["2005-04-23",98.0],["2005-04-24",98.0],["2005-04-25",111.125],["2005-04-26",165.125],["2005-04-27",105.0],["2005-04-28",105.0],["2005-04-29",105.0],["2005-04-30",105.0],["2005-05-01",73.0],["2005-05-02",73.0],["2005-05-03",73.0],["2005-05-04",73.0],["2005-05-05",73.0],["2005-05-06",72.0],["2005-05-07",73.5],["2005-05-08",75.0],["2005-05-09",80.0],["2005-05-10",95.0],["2005-05-11",99.0],["2005-05-12",95.9270782],["2005-05-13",94.0],["2005-05-14",94.0],["2005-05-15",94.0],["2005-05-16",94.0],["2005-05-17",95.6666641],["2005-05-18",98.0],["2005-05-19",98.0],["2005-05-20",98.0],["2005-05-21",98.0],["2005-05-22",98.0],["2005-05-23",161.4375],["2005-05-24",213.6875],["2005-05-25",239.822937],["2005-05-26",253.0],["2005-05-27",253.0],["2005-05-28",253.0],["2005-05-29",253.0],["2005-05-30",253.0],["2005-05-31",253.0],["2005-06-01",253.0],["2005-06-02",253.0],["2005-06-03",257.083313],["2005-06-04",260.0],["2005-06-05",260.0],["2005-06-06",260.0],["2005-06-07",260.0],["2005-06-08",159.3125],["2005-06-09",78.34375],["2005-06-10",76.0],["2005-06-11",76.0],["2005-06-12",76.0],["2005-06-13",84.0],["2005-06-14",108.0],["2005-06-15",108.0],["2005-06-16",108.0],["2005-06-17",108.0],["2005-06-18",108.0],["2005-06-19",108.0],["2005-06-20",169.71875],["2005-06-21",233.5],["2005-06-22",240.0],["2005-06-23",248.166656],["2005-06-24",254.0],["2005-06-25",254.0],["2005-06-26",254.0],["2005-06-27",254.0],["2005-06-28",196.135422],["2005-06-29",149.791672],["2005-06-30",146.0],["2005-07-01",149.333344],["2005-07-02",151.0],["2005-07-03",151.0],["2005-07-04",151.0],["2005-07-05",150.0],["2005-07-06",150.0],["2005-07-07",150.0],["2005-07-08",150.0],["2005-07-09",150.0],["2005-07-10",149.0],["2005-07-11",149.0],["2005-07-12",149.0],["2005-07-13",149.0],["2005-07-14",148.59375],["2005-07-15",150.0],["2005-07-16",150.0],["2005-07-17",150.0],["2005-07-18",149.0],["2005-07-19",149.0],["2005-07-20",149.0],["2005-07-21",152.5],["2005-07-22",163.0],["2005-07-23",163.0],["2005-07-24",163.0],["2005-07-25",162.375],["2005-07-26",146.125],["2005-07-27",111.0],["2005-07-28",150.0],["2005-07-29",150.0],["2005-07-30",150.0],["2005-07-31",150.0],["2005-08-01",149.333344],["2005-08-02",149.0],["2005-08-03",149.0],["2005-08-04",147.666672],["2005-08-05",148.375],["2005-08-06",150.0],["2005-08-07",150.0],["2005-08-08",150.0],["2005-08-09",150.0],["2005-08-10",150.0],["2005-08-11",150.0],["2005-08-12",150.0],["2005-08-13",151.0],["2005-08-14",151.0],["2005-08-15",151.0],["2005-08-16",151.0],["2005-08-17",146.916672],["2005-08-18",146.5],["2005-08-19",150.0],["2005-08-20",150.0],["2005-08-21",150.0],["2005-08-22",149.0],["2005-08-23",149.0],["2005-08-24",149.0],["2005-08-25",149.0],["2005-08-26",149.0],["2005-08-27",149.0],["2005-08-28",149.0],["2005-08-29",147.0],["2005-08-30",136.375],["2005-08-31",79.0],["2005-09-01",79.0],["2005-09-02",79.0],["2005-09-03",79.0],["2005-09-04",79.0],["2005-09-05",78.0],["2005-09-06",78.0],["2005-09-07",78.0],["2005-09-08",78.0],["2005-09-09",78.0],["2005-09-10",78.0],["2005-09-11",78.0],["2005-09-12",78.0],["2005-09-13",78.0],["2005-09-14",78.0],["2005-09-15",77.0],["2005-09-16",77.0],["2005-09-17",77.0],["2005-09-18",77.0],["2005-09-19",77.0],["2005-09-20",77.0],["2005-09-21",77.0],["2005-09-22",77.0],["2005-09-23",77.03125],["2005-09-24",79.0],["2005-09-25",79.0],["2005-09-26",79.0],["2005-09-27",79.0],["2005-09-28",79.0],["2005-09-29",79.0],["2005-09-30",79.0],["2005-10-01",76.3333359],["2005-10-02",75.0],["2005-10-03",75.0],["2005-10-04",75.0],["2005-10-05",73.9583282],["2005-10-06",73.0],["2005-10-07",70.5],["2005-10-08",68.0],["2005-10-09",68.0],["2005-10-10",68.0],["2005-10-11",69.9166641],["2005-10-12",72.0],["2005-10-13",72.0],["2005-10-14",72.0],["2005-10-15",72.0],["2005-10-16",72.0],["2005-10-17",72.0],["2005-10-18",72.0],["2005-10-19",72.0],["2005-10-20",72.0],["2005-10-21",73.0],["2005-10-22",73.0],["2005-10-23",73.0],["2005-10-24",72.0208359],["2005-10-25",71.0],["2005-10-26",71.0],["2005-10-27",71.0],["2005-10-28",71.0],["2005-10-29",71.0],["2005-10-30",71.0],["2005-10-31",71.0],["2005-11-01",71.0],["2005-11-02",71.0],["2005-11-03",71.0],["2005-11-04",71.0],["2005-11-05",71.0],["2005-11-06",71.0],["2005-11-07",71.0],["2005-11-08",71.0],["2005-11-09",71.0],["2005-11-10",71.0],["2005-11-11",71.0],["2005-11-12",71.0],["2005-11-13",71.0],["2005-11-14",71.0],["2005-11-15",0.0],["2005-11-16",0.0],["2005-11-17",0.0],["2005-11-18",0.0],["2005-11-19",0.0],["2005-11-20",0.0],["2005-11-21",0.0],["2005-11-22",0.0],["2005-11-23",0.0],["2005-11-24",0.0],["2005-11-25",0.0],["2005-11-26",0.0],["2005-11-27",0.0],["2005-11-28",0.0],["2005-11-29",0.0],["2005-11-30",0.0],["2005-12-01",0.0],["2005-12-02",0.0],["2005-12-03",0.0],["2005-12-04",0.0],["2005-12-05",0.0],["2005-12-06",0.0],["2005-12-07",0.0],["2005-12-08",0.0],["2005-12-09",0.0],["2005-12-10",0.0],["2005-12-11",0.0],["2005-12-12",0.0],["2005-12-13",0.0],["2005-12-14",0.0],["2005-12-15",0.0],["2005-12-16",0.0],["2005-12-17",0.0],["2005-12-18",0.0],["2005-12-19",0.0],["2005-12-20",0.0],["2005-12-21",0.0],["2005-12-22",0.0],["2005-12-23",0.0],["2005-12-24",0.0],["2005-12-25",0.0],["2005-12-26",0.0],["2005-12-27",0.0],["2005-12-28",0.0],["2005-12-29",0.0],["2005-12-30",0.0],["2005-12-31",0.0],["2006-01-01",0.0],["2006-01-02",0.0],["2006-01-03",0.0],["2006-01-04",0.0],["2006-01-05",0.0],["2006-01-06",0.0],["2006-01-07",0.0],["2006-01-08",0.0],["2006-01-09",0.0],["2006-01-10",0.0],["2006-01-11",0.0],["2006-01-12",0.0],["2006-01-13",0.0],["2006-01-14",0.0],["2006-01-15",0.0],["2006-01-16",0.0],["2006-01-17",0.0],["2006-01-18",0.0],["2006-01-19",0.0],["2006-01-20",0.0],["2006-01-21",0.0],["2006-01-22",0.0],["2006-01-23",0.0],["2006-01-24",0.0],["2006-01-25",0.0],["2006-01-26",0.0],["2006-01-27",0.0],["2006-01-28",0.0],["2006-01-29",0.0],["2006-01-30",0.0],["2006-01-31",0.0],["2006-02-01",0.0],["2006-02-02",0.0],["2006-02-03",0.0],["2006-02-04",0.0],["2006-02-05",0.0],["2006-02-06",0.0],["2006-02-07",0.0],["2006-02-08",0.0],["2006-02-09",0.0],["2006-02-10",0.0],["2006-02-11",0.0],["2006-02-12",0.0],["2006-02-13",0.0],["2006-02-14",0.0],["2006-02-15",0.0],["2006-02-16",0.0],["2006-02-17",0.0],["2006-02-18",0.0],["2006-02-19",0.0],["2006-02-20",0.0],["2006-02-21",0.0],["2006-02-22",0.0],["2006-02-23",0.0],["2006-02-24",0.0],["2006-02-25",0.0],["2006-02-26",0.0],["2006-02-27",0.0],["2006-02-28",0.0],["2006-03-01",0.0],["2006-03-02",0.0],["2006-03-03",0.0],["2006-03-04",0.0],["2006-03-05",0.0],["2006-03-06",0.0],["2006-03-07",0.0],["2006-03-08",0.0],["2006-03-09",0.0],["2006-03-10",0.0],["2006-03-11",0.0],["2006-03-12",0.0],["2006-03-13",0.0],["2006-03-14",0.0],["2006-03-15",72.0],["2006-03-16",72.0],["2006-03-17",72.0],["2006-03-18",72.0],["2006-03-19",72.0],["2006-03-20",72.0],["2006-03-21",72.0],["2006-03-22",72.0],["2006-03-23",72.0],["2006-03-24",72.0],["2006-03-25",72.0],["2006-03-26",72.0],["2006-03-27",72.0],["2006-03-28",72.0],["2006-03-29",72.0],["2006-03-30",72.0],["2006-03-31",72.0],["2006-04-01",72.0],["2006-04-02",72.0],["2006-04-03",72.0],["2006-04-04",72.0],["2006-04-05",78.125],["2006-04-06",93.0],["2006-04-07",93.0],["2006-04-08",93.0],["2006-04-09",93.0],["2006-04-10",93.0],["2006-04-11",90.5],["2006-04-12",73.0],["2006-04-13",78.0],["2006-04-14",93.0],["2006-04-15",93.0],["2006-04-16",93.0],["2006-04-17",93.0],["2006-04-18",93.0],["2006-04-19",95.0],["2006-04-20",96.0],["2006-04-21",96.0],["2006-04-22",96.0],["2006-04-23",95.0],["2006-04-24",95.0],["2006-04-25",95.0],["2006-04-26",93.8958282],["2006-04-27",93.0],["2006-04-28",93.0],["2006-04-29",93.0],["2006-04-30",93.0],["2006-05-01",93.0],["2006-05-02",93.0],["2006-05-03",92.0],["2006-05-04",93.65625],["2006-05-05",95.0],["2006-05-06",95.0],["2006-05-07",95.0],["2006-05-08",95.0],["2006-05-09",95.0],["2006-05-10",95.0],["2006-05-11",95.0],["2006-05-12",95.0],["2006-05-13",95.0],["2006-05-14",95.0],["2006-05-15",95.0],["2006-05-16",95.0],["2006-05-17",95.0],["2006-05-18",95.0],["2006-05-19",95.0],["2006-05-20",95.0],["2006-05-21",100.458336],["2006-05-22",125.0],["2006-05-23",125.0],["2006-05-24",125.0],["2006-05-25",130.520828],["2006-05-26",135.0],["2006-05-27",206.291672],["2006-05-28",191.541656],["2006-05-29",153.0],["2006-05-30",150.75],["2006-05-31",126.0],["2006-06-01",126.0],["2006-06-02",125.125],["2006-06-03",124.0],["2006-06-04",124.0],["2006-06-05",125.333336],["2006-06-06",143.739594],["2006-06-07",257.0],["2006-06-08",261.25],["2006-06-09",265.0],["2006-06-10",265.0],["2006-06-11",265.0],["2006-06-12",265.0],["2006-06-13",182.833344],["2006-06-14",129.0],["2006-06-15",129.0],["2006-06-16",129.0],["2006-06-17",129.0],["2006-06-18",129.0],["2006-06-19",129.0],["2006-06-20",128.0],["2006-06-21",128.0],["2006-06-22",128.0],["2006-06-23",128.0],["2006-06-24",128.0],["2006-06-25",127.0],["2006-06-26",127.0],["2006-06-27",127.0],["2006-06-28",127.0],["2006-06-29",127.0],["2006-06-30",126.0],["2006-07-01",126.0],["2006-07-02",126.0],["2006-07-03",126.0],["2006-07-04",126.0],["2006-07-05",126.0],["2006-07-06",181.125],["2006-07-07",224.0],["2006-07-08",222.0],["2006-07-09",224.0],["2006-07-10",224.0],["2006-07-11",224.0],["2006-07-12",224.0],["2006-07-13",195.583344],["2006-07-14",148.71875],["2006-07-15",147.0],["2006-07-16",147.0],["2006-07-17",147.0],["2006-07-18",147.0],["2006-07-19",147.0],["2006-07-20",145.0],["2006-07-21",144.0],["2006-07-22",144.0],["2006-07-23",144.0],["2006-07-24",144.0],["2006-07-25",145.104156],["2006-07-26",146.0],["2006-07-27",146.0],["2006-07-28",146.0],["2006-07-29",146.0],["2006-07-30",146.0],["2006-07-31",146.0],["2006-08-01",146.0],["2006-08-02",146.0],["2006-08-03",146.0],["2006-08-04",146.0],["2006-08-05",146.0],["2006-08-06",146.0],["2006-08-07",146.0],["2006-08-08",146.0],["2006-08-09",146.0],["2006-08-10",146.0],["2006-08-11",146.0],["2006-08-12",146.0],["2006-08-13",146.0],["2006-08-14",145.0],["2006-08-15",145.0],["2006-08-16",145.0],["2006-08-17",145.0],["2006-08-18",134.208344],["2006-08-19",118.791656],["2006-08-20",145.0],["2006-08-21",111.677086],["2006-08-22",76.0],["2006-08-23",76.0],["2006-08-24",74.0],["2006-08-25",73.0],["2006-08-26",73.0],["2006-08-27",85.6875],["2006-08-28",160.0],["2006-08-29",160.0],["2006-08-30",108.666664],["2006-08-31",73.1875],["2006-09-01",75.0],["2006-09-02",75.0],["2006-09-03",75.0],["2006-09-04",75.0],["2006-09-05",75.0],["2006-09-06",75.0],["2006-09-07",75.0],["2006-09-08",75.0],["2006-09-09",75.0],["2006-09-10",75.0],["2006-09-11",75.0],["2006-09-12",75.0],["2006-09-13",75.0],["2006-09-14",75.0],["2006-09-15",75.0],["2006-09-16",75.0],["2006-09-17",75.0],["2006-09-18",75.0],["2006-09-19",81.3333359],["2006-09-20",86.8125],["2006-09-21",81.1666718],["2006-09-22",83.0],["2006-09-23",83.0],["2006-09-24",83.0],["2006-09-25",82.0],["2006-09-26",82.0],["2006-09-27",82.0],["2006-09-28",82.0],["2006-09-29",82.0],["2006-09-30",82.0],["2006-10-01",82.0],["2006-10-02",82.0],["2006-10-03",82.0],["2006-10-04",82.0],["2006-10-05",82.0],["2006-10-06",82.0],["2006-10-07",82.0],["2006-10-08",82.0],["2006-10-09",82.0],["2006-10-10",75.3645859],["2006-10-11",69.0],["2006-10-12",69.0],["2006-10-13",70.125],["2006-10-14",72.0],["2006-10-15",72.0],["2006-10-16",72.0],["2006-10-17",72.0],["2006-10-18",72.0],["2006-10-19",72.0],["2006-10-20",72.0],["2006-10-21",72.0],["2006-10-22",72.0],["2006-10-23",72.0],["2006-10-24",72.0],["2006-10-25",72.0],["2006-10-26",72.0],["2006-10-27",72.0],["2006-10-28",72.0],["2006-10-29",72.0],["2006-10-30",72.0],["2006-10-31",72.0],["2006-11-01",72.0],["2006-11-02",72.0],["2006-11-03",72.0],["2006-11-04",72.0],["2006-11-05",72.0],["2006-11-06",72.0],["2006-11-07",72.0],["2006-11-08",72.0],["2006-11-09",72.0],["2006-11-10",72.0],["2006-11-11",72.0],["2006-11-12",72.0],["2006-11-13",72.0],["2006-11-14",72.0],["2006-11-15",0.0],["2006-11-16",0.0],["2006-11-17",0.0],["2006-11-18",0.0],["2006-11-19",0.0],["2006-11-20",0.0],["2006-11-21",0.0],["2006-11-22",0.0],["2006-11-23",0.0],["2006-11-24",0.0],["2006-11-25",0.0],["2006-11-26",0.0],["2006-11-27",0.0],["2006-11-28",0.0],["2006-11-29",0.0],["2006-11-30",0.0],["2006-12-01",0.0],["2006-12-02",0.0],["2006-12-03",0.0],["2006-12-04",0.0],["2006-12-05",0.0],["2006-12-06",0.0],["2006-12-07",0.0],["2006-12-08",0.0],["2006-12-09",0.0],["2006-12-10",0.0],["2006-12-11",0.0],["2006-12-12",0.0],["2006-12-13",0.0],["2006-12-14",0.0],["2006-12-15",0.0],["2006-12-16",0.0],["2006-12-17",0.0],["2006-12-18",0.0],["2006-12-19",0.0],["2006-12-20",0.0],["2006-12-21",0.0],["2006-12-22",0.0],["2006-12-23",0.0],["2006-12-24",0.0],["2006-12-25",0.0],["2006-12-26",0.0],["2006-12-27",0.0],["2006-12-28",0.0],["2006-12-29",0.0],["2006-12-30",0.0],["2006-12-31",0.0],["2007-01-01",0.0],["2007-01-02",0.0],["2007-01-03",0.0],["2007-01-04",0.0],["2007-01-05",0.0],["2007-01-06",0.0],["2007-01-07",0.0],["2007-01-08",0.0],["2007-01-09",0.0],["2007-01-10",0.0],["2007-01-11",0.0],["2007-01-12",0.0],["2007-01-13",0.0],["2007-01-14",0.0],["2007-01-15",0.0],["2007-01-16",0.0],["2007-01-17",0.0],["2007-01-18",0.0],["2007-01-19",0.0],["2007-01-20",0.0],["2007-01-21",0.0],["2007-01-22",0.0],["2007-01-23",0.0],["2007-01-24",0.0],["2007-01-25",0.0],["2007-01-26",0.0],["2007-01-27",0.0],["2007-01-28",0.0],["2007-01-29",0.0],["2007-01-30",0.0],["2007-01-31",0.0],["2007-02-01",0.0],["2007-02-02",0.0],["2007-02-03",0.0],["2007-02-04",0.0],["2007-02-05",0.0],["2007-02-06",0.0],["2007-02-07",0.0],["2007-02-08",0.0],["2007-02-09",0.0],["2007-02-10",0.0],["2007-02-11",0.0],["2007-02-12",0.0],["2007-02-13",0.0],["2007-02-14",0.0],["2007-02-15",0.0],["2007-02-16",0.0],["2007-02-17",0.0],["2007-02-18",0.0],["2007-02-19",0.0],["2007-02-20",0.0],["2007-02-21",0.0],["2007-02-22",0.0],["2007-02-23",0.0],["2007-02-24",0.0],["2007-02-25",0.0],["2007-02-26",0.0],["2007-02-27",0.0],["2007-02-28",0.0],["2007-03-01",0.0],["2007-03-02",0.0],["2007-03-03",0.0],["2007-03-04",0.0],["2007-03-05",0.0],["2007-03-06",0.0],["2007-03-07",0.0],["2007-03-08",0.0],["2007-03-09",0.0],["2007-03-10",0.0],["2007-03-11",0.0],["2007-03-12",0.0],["2007-03-13",0.0],["2007-03-14",0.0],["2007-03-15",71.0],["2007-03-16",71.3333359],["2007-03-17",72.0],["2007-03-18",115.75],["2007-03-19",142.0],["2007-03-20",103.354164],["2007-03-21",110.645828],["2007-03-22",142.0],["2007-03-23",103.354164],["2007-03-24",72.0],["2007-03-25",72.0],["2007-03-26",72.0],["2007-03-27",72.0],["2007-03-28",72.0],["2007-03-29",72.0],["2007-03-30",72.0],["2007-03-31",72.0],["2007-04-01",79.0],["2007-04-02",96.0],["2007-04-03",96.0],["2007-04-04",96.0],["2007-04-05",96.0],["2007-04-06",96.0],["2007-04-07",96.0],["2007-04-08",96.0],["2007-04-09",96.0],["2007-04-10",96.0],["2007-04-11",96.0],["2007-04-12",92.875],["2007-04-13",71.0],["2007-04-14",71.0],["2007-04-15",71.0],["2007-04-16",73.5833282],["2007-04-17",103.4375],["2007-04-18",145.0],["2007-04-19",135.25],["2007-04-20",73.0],["2007-04-21",73.0],["2007-04-22",73.0],["2007-04-23",73.0],["2007-04-24",101.5],["2007-04-25",145.0],["2007-04-26",145.0],["2007-04-27",145.0],["2007-04-28",145.0],["2007-04-29",145.0],["2007-04-30",145.0],["2007-05-01",145.0],["2007-05-02",145.0],["2007-05-03",145.0],["2007-05-04",159.34375],["2007-05-05",172.0],["2007-05-06",172.0],["2007-05-07",172.0],["2007-05-08",172.0],["2007-05-09",172.0],["2007-05-10",172.0],["2007-05-11",107.333336],["2007-05-12",89.6666718],["2007-05-13",203.0],["2007-05-14",203.0],["2007-05-15",203.0],["2007-05-16",203.0],["2007-05-17",203.0],["2007-05-18",203.0],["2007-05-19",203.0],["2007-05-20",203.0],["2007-05-21",203.0],["2007-05-22",203.0],["2007-05-23",203.0],["2007-05-24",203.0],["2007-05-25",203.0],["2007-05-26",203.0],["2007-05-27",203.0],["2007-05-28",120.395844],["2007-05-29",142.0625],["2007-05-30",203.0],["2007-05-31",203.0],["2007-06-01",204.333344],["2007-06-02",205.0],["2007-06-03",205.0],["2007-06-04",205.0],["2007-06-05",205.0],["2007-06-06",205.0],["2007-06-07",205.0],["2007-06-08",205.0],["2007-06-09",205.0],["2007-06-10",205.0],["2007-06-11",205.0],["2007-06-12",130.333328],["2007-06-13",155.666656],["2007-06-14",205.0],["2007-06-15",205.0],["2007-06-16",205.0],["2007-06-17",205.0],["2007-06-18",205.0],["2007-06-19",205.0],["2007-06-20",205.0],["2007-06-21",205.0],["2007-06-22",205.0],["2007-06-23",205.0],["2007-06-24",205.0],["2007-06-25",205.0],["2007-06-26",205.0],["2007-06-27",205.0],["2007-06-28",191.541656],["2007-06-29",167.0],["2007-06-30",167.0],["2007-07-01",167.0],["2007-07-02",167.0],["2007-07-03",167.0],["2007-07-04",167.0],["2007-07-05",167.0],["2007-07-06",167.0],["2007-07-07",167.0],["2007-07-08",167.0],["2007-07-09",167.0],["2007-07-10",167.0],["2007-07-11",167.0],["2007-07-12",167.0],["2007-07-13",167.0],["2007-07-14",167.0],["2007-07-15",171.375],["2007-07-16",182.0],["2007-07-17",182.0],["2007-07-18",182.0],["2007-07-19",182.0],["2007-07-20",189.0],["2007-07-21",225.3125],["2007-07-22",237.0],["2007-07-23",237.0],["2007-07-24",230.625],["2007-07-25",186.0],["2007-07-26",186.0],["2007-07-27",186.0],["2007-07-28",186.0],["2007-07-29",186.0],["2007-07-30",186.0],["2007-07-31",186.0],["2007-08-01",185.0],["2007-08-02",185.0],["2007-08-03",185.0],["2007-08-04",185.0],["2007-08-05",185.0],["2007-08-06",185.0],["2007-08-07",185.0],["2007-08-08",185.0],["2007-08-09",185.0],["2007-08-10",185.0],["2007-08-11",185.0],["2007-08-12",185.0],["2007-08-13",185.0],["2007-08-14",185.0],["2007-08-15",185.0],["2007-08-16",185.0],["2007-08-17",185.0],["2007-08-18",185.0],["2007-08-19",185.0],["2007-08-20",185.0],["2007-08-21",185.0],["2007-08-22",185.0],["2007-08-23",185.0],["2007-08-24",185.0],["2007-08-25",185.0],["2007-08-26",185.0],["2007-08-27",182.0],["2007-08-28",182.0],["2007-08-29",182.0],["2007-08-30",181.5],["2007-08-31",170.125],["2007-09-01",94.0],["2007-09-02",94.0],["2007-09-03",94.0],["2007-09-04",94.0],["2007-09-05",94.0],["2007-09-06",94.0],["2007-09-07",94.0],["2007-09-08",93.0],["2007-09-09",93.0],["2007-09-10",92.0],["2007-09-11",92.0],["2007-09-12",92.0],["2007-09-13",92.0],["2007-09-14",89.75],["2007-09-15",74.0],["2007-09-16",74.0],["2007-09-17",74.0],["2007-09-18",74.0],["2007-09-19",73.0],["2007-09-20",73.0],["2007-09-21",73.0],["2007-09-22",73.0],["2007-09-23",73.0],["2007-09-24",73.0],["2007-09-25",73.0],["2007-09-26",73.0],["2007-09-27",73.0],["2007-09-28",73.0],["2007-09-29",73.0],["2007-09-30",73.0],["2007-10-01",73.0],["2007-10-02",73.0],["2007-10-03",73.0],["2007-10-04",73.0],["2007-10-05",73.0],["2007-10-06",73.0],["2007-10-07",73.0],["2007-10-08",73.0],["2007-10-09",72.0],["2007-10-10",72.0],["2007-10-11",72.0],["2007-10-12",72.0],["2007-10-13",72.0],["2007-10-14",72.0],["2007-10-15",72.0],["2007-10-16",72.0],["2007-10-17",72.0],["2007-10-18",72.0],["2007-10-19",72.0],["2007-10-20",72.0],["2007-10-21",72.0],["2007-10-22",72.0],["2007-10-23",72.0],["2007-10-24",72.0],["2007-10-25",72.0],["2007-10-26",72.0],["2007-10-27",72.0],["2007-10-28",72.0],["2007-10-29",72.0],["2007-10-30",72.0],["2007-10-31",72.0],["2007-11-01",72.0],["2007-11-02",72.0],["2007-11-03",72.0],["2007-11-04",72.0],["2007-11-05",72.0],["2007-11-06",72.0],["2007-11-07",72.0],["2007-11-08",72.0],["2007-11-09",72.0],["2007-11-10",72.0],["2007-11-11",72.0],["2007-11-12",72.9000015],["2007-11-13",72.9000015],["2007-11-14",72.9000015],["2007-11-15",0.0],["2007-11-16",0.0],["2007-11-17",0.0],["2007-11-18",0.0],["2007-11-19",0.0],["2007-11-20",0.0],["2007-11-21",0.0],["2007-11-22",0.0],["2007-11-23",0.0],["2007-11-24",0.0],["2007-11-25",0.0],["2007-11-26",0.0],["2007-11-27",0.0],["2007-11-28",0.0],["2007-11-29",0.0],["2007-11-30",0.0],["2007-12-01",0.0],["2007-12-02",0.0],["2007-12-03",0.0],["2007-12-04",0.0],["2007-12-05",0.0],["2007-12-06",0.0],["2007-12-07",0.0],["2007-12-08",0.0],["2007-12-09",0.0],["2007-12-10",0.0],["2007-12-11",0.0],["2007-12-12",0.0],["2007-12-13",0.0],["2007-12-14",0.0],["2007-12-15",0.0],["2007-12-16",0.0],["2007-12-17",0.0],["2007-12-18",0.0],["2007-12-19",0.0],["2007-12-20",0.0],["2007-12-21",0.0],["2007-12-22",0.0],["2007-12-23",0.0],["2007-12-24",0.0],["2007-12-25",0.0],["2007-12-26",0.0],["2007-12-27",0.0],["2007-12-28",0.0],["2007-12-29",0.0],["2007-12-30",0.0],["2007-12-31",0.0],["2008-01-01",0.0],["2008-01-02",0.0],["2008-01-03",0.0],["2008-01-04",0.0],["2008-01-05",0.0],["2008-01-06",0.0],["2008-01-07",0.0],["2008-01-08",0.0],["2008-01-09",0.0],["2008-01-10",0.0],["2008-01-11",0.0],["2008-01-12",0.0],["2008-01-13",0.0],["2008-01-14",0.0],["2008-01-15",0.0],["2008-01-16",0.0],["2008-01-17",0.0],["2008-01-18",0.0],["2008-01-19",0.0],["2008-01-20",0.0],["2008-01-21",0.0],["2008-01-22",0.0],["2008-01-23",0.0],["2008-01-24",0.0],["2008-01-25",0.0],["2008-01-26",0.0],["2008-01-27",0.0],["2008-01-28",0.0],["2008-01-29",0.0],["2008-01-30",0.0],["2008-01-31",0.0],["2008-02-01",0.0],["2008-02-02",0.0],["2008-02-03",0.0],["2008-02-04",0.0],["2008-02-05",0.0],["2008-02-06",0.0],["2008-02-07",0.0],["2008-02-08",0.0],["2008-02-09",0.0],["2008-02-10",0.0],["2008-02-11",0.0],["2008-02-12",0.0],["2008-02-13",0.0],["2008-02-14",0.0],["2008-02-15",0.0],["2008-02-16",0.0],["2008-02-17",0.0],["2008-02-18",0.0],["2008-02-19",0.0],["2008-02-20",0.0],["2008-02-21",0.0],["2008-02-22",0.0],["2008-02-23",0.0],["2008-02-24",0.0],["2008-02-25",0.0],["2008-02-26",0.0],["2008-02-27",0.0],["2008-02-28",0.0],["2008-02-29",0.0],["2008-03-01",0.0],["2008-03-02",0.0],["2008-03-03",0.0],["2008-03-04",0.0],["2008-03-05",0.0],["2008-03-06",0.0],["2008-03-07",0.0],["2008-03-08",0.0],["2008-03-09",0.0],["2008-03-10",0.0],["2008-03-11",0.0],["2008-03-12",0.0],["2008-03-13",0.0],["2008-03-14",0.0],["2008-03-15",0.0],["2008-03-16",0.0],["2008-03-17",72.9000015],["2008-03-18",72.9000015],["2008-03-19",72.9000015],["2008-03-20",71.6812439],["2008-03-21",71.0999985],["2008-03-22",71.0999985],["2008-03-23",71.0999985],["2008-03-24",71.0999985],["2008-03-25",71.0999985],["2008-03-26",71.0999985],["2008-03-27",71.0999985],["2008-03-28",71.5875015],["2008-03-29",72.0],["2008-03-30",72.0],["2008-03-31",72.0],["2008-04-01",72.0],["2008-04-02",72.0],["2008-04-03",88.875],["2008-04-04",153.0],["2008-04-05",153.0],["2008-04-06",153.0],["2008-04-07",151.34375],["2008-04-08",150.0],["2008-04-09",150.0],["2008-04-10",150.0],["2008-04-11",150.0],["2008-04-12",150.0],["2008-04-13",150.0],["2008-04-14",150.0],["2008-04-15",150.0],["2008-04-16",151.96875],["2008-04-17",153.0],["2008-04-18",153.0],["2008-04-19",153.0],["2008-04-20",153.0],["2008-04-21",153.0],["2008-04-22",153.0],["2008-04-23",153.0],["2008-04-24",153.0],["2008-04-25",153.0],["2008-04-26",153.0],["2008-04-27",153.0],["2008-04-28",153.0],["2008-04-29",153.0],["2008-04-30",153.0],["2008-05-01",153.0],["2008-05-02",153.0],["2008-05-03",153.0],["2008-05-04",160.5],["2008-05-05",183.0],["2008-05-06",183.0],["2008-05-07",0.0],["2008-05-08",0.0],["2008-05-09",0.0],["2008-05-10",0.0],["2008-05-11",179.166656],["2008-05-12",147.416656],["2008-05-13",146.0],["2008-05-14",146.0],["2008-05-15",146.0],["2008-05-16",146.0],["2008-05-17",146.0],["2008-05-18",146.0],["2008-05-19",165.0],["2008-05-20",165.0],["2008-05-21",165.0],["2008-05-22",190.145828],["2008-05-23",242.5625],["2008-05-24",246.0],["2008-05-25",246.0],["2008-05-26",237.40625],["2008-05-27",187.71875],["2008-05-28",186.0],["2008-05-29",186.0],["2008-05-30",224.71875],["2008-05-31",247.0],["2008-06-01",247.0],["2008-06-02",247.0],["2008-06-03",247.0],["2008-06-04",247.0],["2008-06-05",247.0],["2008-06-06",247.0],["2008-06-07",247.0],["2008-06-08",247.0],["2008-06-09",261.21875],["2008-06-10",268.0],["2008-06-11",268.0],["2008-06-12",268.0],["2008-06-13",268.0],["2008-06-14",268.0],["2008-06-15",268.0],["2008-06-16",268.0],["2008-06-17",268.0],["2008-06-18",268.0],["2008-06-19",268.0],["2008-06-20",268.0],["2008-06-21",268.0],["2008-06-22",268.0],["2008-06-23",268.0],["2008-06-24",268.0],["2008-06-25",268.0],["2008-06-26",268.0],["2008-06-27",268.0],["2008-06-28",268.0],["2008-06-29",268.0],["2008-06-30",271.375],["2008-07-01",274.0],["2008-07-02",274.0],["2008-07-03",274.0],["2008-07-04",274.0],["2008-07-05",274.0],["2008-07-06",274.0],["2008-07-07",274.0],["2008-07-08",274.0],["2008-07-09",274.0],["2008-07-10",274.0],["2008-07-11",260.166656],["2008-07-12",188.375],["2008-07-13",187.0],["2008-07-14",184.666656],["2008-07-15",183.0],["2008-07-16",183.0],["2008-07-17",183.0],["2008-07-18",183.0],["2008-07-19",183.0],["2008-07-20",183.0],["2008-07-21",183.0],["2008-07-22",188.0],["2008-07-23",203.0],["2008-07-24",203.0],["2008-07-25",203.572937],["2008-07-26",204.0],["2008-07-27",204.0],["2008-07-28",204.0],["2008-07-29",204.0],["2008-07-30",199.25],["2008-07-31",185.0],["2008-08-01",185.0],["2008-08-02",185.0],["2008-08-03",185.0],["2008-08-04",190.25],["2008-08-05",206.0],["2008-08-06",206.0],["2008-08-07",206.0],["2008-08-08",206.0],["2008-08-09",206.0],["2008-08-10",205.0],["2008-08-11",205.0],["2008-08-12",205.0],["2008-08-13",204.0],["2008-08-14",204.0],["2008-08-15",194.5],["2008-08-16",147.0],["2008-08-17",147.0],["2008-08-18",147.0],["2008-08-19",147.0],["2008-08-20",147.0],["2008-08-21",147.0],["2008-08-22",147.0],["2008-08-23",147.0],["2008-08-24",147.0],["2008-08-25",147.0],["2008-08-26",140.375],["2008-08-27",94.0],["2008-08-28",94.0],["2008-08-29",94.0],["2008-08-30",94.0],["2008-08-31",94.0],["2008-09-01",94.0],["2008-09-02",94.0],["2008-09-03",94.0],["2008-09-04",94.0],["2008-09-05",94.0],["2008-09-06",94.0],["2008-09-07",94.0],["2008-09-08",94.0],["2008-09-09",94.0],["2008-09-10",94.0],["2008-09-11",91.125],["2008-09-12",88.0041656],["2008-09-13",126.0],["2008-09-14",96.609375],["2008-09-15",74.6999969],["2008-09-16",74.6999969],["2008-09-17",74.6999969],["2008-09-18",73.8000031],["2008-09-19",73.8000031],["2008-09-20",73.8000031],["2008-09-21",73.8000031],["2008-09-22",73.8000031],["2008-09-23",72.9000015],["2008-09-24",72.9000015],["2008-09-25",72.9000015],["2008-09-26",72.9000015],["2008-09-27",72.9000015],["2008-09-28",72.9000015],["2008-09-29",72.9000015],["2008-09-30",72.9000015],["2008-10-01",72.9000015],["2008-10-02",72.9000015],["2008-10-03",72.9000015],["2008-10-04",72.9000015],["2008-10-05",72.9000015],["2008-10-06",72.9000015],["2008-10-07",77.1500015],["2008-10-08",93.3000031],["2008-10-09",93.3000031],["2008-10-10",93.3000031],["2008-10-11",93.3000031],["2008-10-12",93.3000031],["2008-10-13",93.3000031],["2008-10-14",91.4000015],["2008-10-15",91.4000015],["2008-10-16",91.4000015],["2008-10-17",91.4000015],["2008-10-18",91.4000015],["2008-10-19",91.4000015],["2008-10-20",91.4000015],["2008-10-21",91.4000015],["2008-10-22",91.4000015],["2008-10-23",91.4000015],["2008-10-24",91.4000015],["2008-10-25",88.6166611],["2008-10-26",74.6999969],["2008-10-27",71.9958344],["2008-10-28",70.3000031],["2008-10-29",70.3000031],["2008-10-30",70.3000031],["2008-10-31",70.3000031],["2008-11-01",70.3000031],["2008-11-02",70.3000031],["2008-11-03",70.7583313],["2008-11-04",71.0999985],["2008-11-05",71.0999985],["2008-11-06",71.0999985],["2008-11-07",71.0999985],["2008-11-08",71.0999985],["2008-11-09",71.0999985],["2008-11-10",71.0999985],["2008-11-11",72.3375015],["2008-11-12",71.1666718],["2008-11-13",70.3000031],["2008-11-14",64.4416733],["2008-11-15",0.0],["2008-11-16",0.0],["2008-11-17",0.0],["2008-11-18",0.0],["2008-11-19",0.0],["2008-11-20",0.0],["2008-11-21",0.0],["2008-11-22",0.0],["2008-11-23",0.0],["2008-11-24",0.0],["2008-11-25",0.0],["2008-11-26",0.0],["2008-11-27",0.0],["2008-11-28",0.0],["2008-11-29",0.0],["2008-11-30",0.0],["2008-12-01",0.0],["2008-12-02",0.0],["2008-12-03",0.0],["2008-12-04",0.0],["2008-12-05",0.0],["2008-12-06",0.0],["2008-12-07",0.0],["2008-12-08",0.0],["2008-12-09",0.0],["2008-12-10",0.0],["2008-12-11",0.0],["2008-12-12",0.0],["2008-12-13",0.0],["2008-12-14",0.0],["2008-12-15",0.0],["2008-12-16",0.0],["2008-12-17",0.0],["2008-12-18",0.0],["2008-12-19",0.0],["2008-12-20",0.0],["2008-12-21",0.0],["2008-12-22",0.0],["2008-12-23",0.0],["2008-12-24",0.0],["2008-12-25",0.0],["2008-12-26",0.0],["2008-12-27",0.0],["2008-12-28",0.0],["2008-12-29",0.0],["2008-12-30",0.0],["2008-12-31",0.0],["2009-01-01",0.0],["2009-01-02",0.0],["2009-01-03",0.0],["2009-01-04",0.0],["2009-01-05",0.0],["2009-01-06",0.0],["2009-01-07",0.0],["2009-01-08",0.0],["2009-01-09",0.0],["2009-01-10",0.0],["2009-01-11",0.0],["2009-01-12",0.0],["2009-01-13",0.0],["2009-01-14",0.0],["2009-01-15",0.0],["2009-01-16",0.0],["2009-01-17",0.0],["2009-01-18",0.0],["2009-01-19",0.0],["2009-01-20",0.0],["2009-01-21",0.0],["2009-01-22",0.0],["2009-01-23",0.0],["2009-01-24",0.0],["2009-01-25",0.0],["2009-01-26",0.0],["2009-01-27",0.0],["2009-01-28",0.0],["2009-01-29",0.0],["2009-01-30",0.0],["2009-01-31",0.0],["2009-02-01",0.0],["2009-02-02",0.0],["2009-02-03",0.0],["2009-02-04",0.0],["2009-02-05",0.0],["2009-02-06",0.0],["2009-02-07",0.0],["2009-02-08",0.0],["2009-02-09",0.0],["2009-02-10",0.0],["2009-02-11",0.0],["2009-02-12",0.0],["2009-02-13",0.0],["2009-02-14",0.0],["2009-02-15",0.0],["2009-02-16",0.0],["2009-02-17",0.0],["2009-02-18",0.0],["2009-02-19",0.0],["2009-02-20",0.0],["2009-02-21",0.0],["2009-02-22",0.0],["2009-02-23",0.0],["2009-02-24",0.0],["2009-02-25",0.0],["2009-02-26",0.0],["2009-02-27",0.0],["2009-02-28",0.0],["2009-03-01",0.0],["2009-03-02",0.0],["2009-03-03",0.0],["2009-03-04",0.0],["2009-03-05",0.0],["2009-03-06",0.0],["2009-03-07",0.0],["2009-03-08",0.0],["2009-03-09",0.0],["2009-03-10",0.0],["2009-03-11",0.0],["2009-03-12",0.0],["2009-03-13",0.0],["2009-03-14",0.0],["2009-03-15",73.0],["2009-03-16",73.0],["2009-03-17",73.0],["2009-03-18",73.0],["2009-03-19",73.0],["2009-03-20",73.0],["2009-03-21",73.0],["2009-03-22",73.0],["2009-03-23",73.0],["2009-03-24",73.0],["2009-03-25",73.0],["2009-03-26",73.0],["2009-03-27",73.0],["2009-03-28",73.0],["2009-03-29",73.0],["2009-03-30",74.0],["2009-03-31",78.5],["2009-04-01",92.0],["2009-04-02",79.7083282],["2009-04-03",72.0],["2009-04-04",72.0],["2009-04-05",72.0],["2009-04-06",72.0],["2009-04-07",86.7916641],["2009-04-08",143.0],["2009-04-09",143.0],["2009-04-10",143.0],["2009-04-11",143.0],["2009-04-12",142.0],["2009-04-13",142.0],["2009-04-14",142.0],["2009-04-15",142.0],["2009-04-16",142.65625],["2009-04-17",143.0],["2009-04-18",143.0],["2009-04-19",143.0],["2009-04-20",155.083344],["2009-04-21",201.0],["2009-04-22",201.0],["2009-04-23",201.0],["2009-04-24",197.354156],["2009-04-25",194.0],["2009-04-26",194.0],["2009-04-27",192.0],["2009-04-28",196.104187],["2009-04-29",205.5],["2009-04-30",205.125],["2009-05-01",145.697906],["2009-05-02",142.0],["2009-05-03",142.0],["2009-05-04",142.0],["2009-05-05",142.0],["2009-05-06",142.0],["2009-05-07",142.0],["2009-05-08",142.0],["2009-05-09",142.0],["2009-05-10",142.0],["2009-05-11",142.0],["2009-05-12",142.0],["2009-05-13",142.0],["2009-05-14",180.208328],["2009-05-15",239.916656],["2009-05-16",243.0],["2009-05-17",241.0],["2009-05-18",240.0],["2009-05-19",246.40625],["2009-05-20",255.0],["2009-05-21",255.0],["2009-05-22",254.291656],["2009-05-23",254.0],["2009-05-24",254.0],["2009-05-25",254.0],["2009-05-26",254.0],["2009-05-27",253.0],["2009-05-28",253.0],["2009-05-29",253.0],["2009-05-30",253.0],["2009-05-31",253.0],["2009-06-01",255.458313],["2009-06-02",257.0],["2009-06-03",257.0],["2009-06-04",255.583328],["2009-06-05",255.0],["2009-06-06",255.0],["2009-06-07",255.0],["2009-06-08",255.0],["2009-06-09",255.0],["2009-06-10",255.0],["2009-06-11",255.0],["2009-06-12",255.0],["2009-06-13",255.0],["2009-06-14",255.0],["2009-06-15",255.0],["2009-06-16",255.0],["2009-06-17",255.0],["2009-06-18",255.0],["2009-06-19",255.0],["2009-06-20",255.0],["2009-06-21",255.0],["2009-06-22",255.0],["2009-06-23",255.0],["2009-06-24",264.333313],["2009-06-25",271.0],["2009-06-26",271.0],["2009-06-27",271.0],["2009-06-28",272.416656],["2009-06-29",273.0],["2009-06-30",273.0],["2009-07-01",274.0],["2009-07-02",274.0],["2009-07-03",274.0],["2009-07-04",274.708313],["2009-07-05",275.0],["2009-07-06",275.0],["2009-07-07",275.0],["2009-07-08",275.0],["2009-07-09",258.96875],["2009-07-10",194.0],["2009-07-11",194.0],["2009-07-12",194.0],["2009-07-13",194.0],["2009-07-14",194.0],["2009-07-15",189.645844],["2009-07-16",183.0],["2009-07-17",183.0],["2009-07-18",183.0],["2009-07-19",183.0],["2009-07-20",183.0],["2009-07-21",183.0],["2009-07-22",173.479172],["2009-07-23",164.0],["2009-07-24",164.0],["2009-07-25",164.0],["2009-07-26",164.0],["2009-07-27",172.5],["2009-07-28",170.625],["2009-07-29",158.0],["2009-07-30",144.0],["2009-07-31",156.90625],["2009-08-01",160.6875],["2009-08-02",142.0],["2009-08-03",142.0],["2009-08-04",142.708328],["2009-08-05",143.0],["2009-08-06",143.0],["2009-08-07",143.0],["2009-08-08",143.0],["2009-08-09",152.75],["2009-08-10",182.0],["2009-08-11",182.0],["2009-08-12",182.0],["2009-08-13",182.0],["2009-08-14",182.0],["2009-08-15",182.0],["2009-08-16",182.0],["2009-08-17",175.666656],["2009-08-18",144.0],["2009-08-19",144.0],["2009-08-20",144.0],["2009-08-21",144.0],["2009-08-22",144.0],["2009-08-23",144.0],["2009-08-24",144.0],["2009-08-25",144.0],["2009-08-26",144.0],["2009-08-27",144.0],["2009-08-28",144.0],["2009-08-29",144.0],["2009-08-30",143.0],["2009-08-31",131.166656],["2009-09-01",72.6374969],["2009-09-02",72.9000015],["2009-09-03",72.9000015],["2009-09-04",72.2624969],["2009-09-05",72.0],["2009-09-06",72.0],["2009-09-07",72.0],["2009-09-08",72.0],["2009-09-09",72.0],["2009-09-10",72.0],["2009-09-11",72.0],["2009-09-12",72.0],["2009-09-13",71.0999985],["2009-09-14",71.0999985],["2009-09-15",71.0999985],["2009-09-16",71.0999985],["2009-09-17",72.453125],["2009-09-18",75.5999985],["2009-09-19",75.5999985],["2009-09-20",75.5999985],["2009-09-21",74.5875015],["2009-09-22",72.9000015],["2009-09-23",72.9000015],["2009-09-24",72.9000015],["2009-09-25",72.9000015],["2009-09-26",72.9000015],["2009-09-27",73.8000031],["2009-09-28",73.8000031],["2009-09-29",73.8000031],["2009-09-30",73.8000031],["2009-10-01",72.9187546],["2009-10-02",72.0],["2009-10-03",72.0],["2009-10-04",72.0],["2009-10-05",72.0],["2009-10-06",71.0999985],["2009-10-07",71.0999985],["2009-10-08",71.0999985],["2009-10-09",71.0999985],["2009-10-10",71.0999985],["2009-10-11",71.0999985],["2009-10-12",71.0999985],["2009-10-13",71.0999985],["2009-10-14",71.0999985],["2009-10-15",71.0999985],["2009-10-16",71.0999985],["2009-10-17",71.0999985],["2009-10-18",71.0999985],["2009-10-19",71.0999985],["2009-10-20",71.0999985],["2009-10-21",71.0999985],["2009-10-22",71.0999985],["2009-10-23",71.0999985],["2009-10-24",71.0999985],["2009-10-25",71.0999985],["2009-10-26",71.0999985],["2009-10-27",71.0999985],["2009-10-28",71.0999985],["2009-10-29",70.3000031],["2009-10-30",105.648956],["2009-10-31",132.0],["2009-11-01",117.333336],["2009-11-02",100.0],["2009-11-03",90.4020767],["2009-11-04",72.9000015],["2009-11-05",72.9000015],["2009-11-06",72.9000015],["2009-11-07",72.9000015],["2009-11-08",72.9000015],["2009-11-09",72.9000015],["2009-11-10",72.9000015],["2009-11-11",72.9000015],["2009-11-12",72.9000015],["2009-11-13",72.9000015],["2009-11-14",72.9000015],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",0.0],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.0],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",0.0],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-07",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.0],["2009-12-13",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.0],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.0],["2010-01-05",0.0],["2010-01-06",0.0],["2010-01-07",0.0],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.0],["2010-01-12",0.0],["2010-01-13",0.0],["2010-01-14",0.0],["2010-01-15",0.0],["2010-01-16",0.0],["2010-01-17",0.0],["2010-01-18",0.0],["2010-01-19",0.0],["2010-01-20",0.0],["2010-01-21",0.0],["2010-01-22",0.0],["2010-01-23",0.0],["2010-01-24",0.0],["2010-01-25",241.0],["2010-01-26",0.0],["2010-01-27",0.0],["2010-01-28",0.0],["2010-01-29",0.0],["2010-01-30",0.0],["2010-01-31",0.0],["2010-02-01",0.0],["2010-02-02",0.0],["2010-02-03",0.0],["2010-02-04",0.0],["2010-02-05",0.0],["2010-02-06",0.0],["2010-02-07",0.0],["2010-02-08",0.0],["2010-02-09",0.0],["2010-02-10",0.0],["2010-02-11",0.0],["2010-02-12",0.0],["2010-02-13",0.0],["2010-02-14",0.0],["2010-02-15",0.0],["2010-02-16",0.0],["2010-02-17",0.0],["2010-02-18",0.0],["2010-02-19",0.0],["2010-02-20",0.0],["2010-02-21",0.0],["2010-02-22",0.0],["2010-02-23",0.0],["2010-02-24",0.0],["2010-02-25",0.0],["2010-02-26",0.0],["2010-02-27",0.0],["2010-02-28",0.0],["2010-03-01",0.0],["2010-03-02",0.0],["2010-03-03",0.0],["2010-03-04",0.0],["2010-03-05",0.0],["2010-03-06",0.0],["2010-03-07",0.0],["2010-03-08",0.0],["2010-03-09",0.0],["2010-03-10",0.0],["2010-03-11",0.0],["2010-03-12",0.0],["2010-03-13",0.0],["2010-03-14",0.0],["2010-03-15",71.0],["2010-03-16",71.0],["2010-03-17",71.0],["2010-03-18",72.2083359],["2010-03-19",73.0],["2010-03-20",73.0],["2010-03-21",73.0],["2010-03-22",73.0],["2010-03-23",73.0],["2010-03-24",91.4375],["2010-03-25",111.260422],["2010-03-26",116.0],["2010-03-27",116.0],["2010-03-28",87.0],["2010-03-29",81.75],["2010-03-30",87.5833282],["2010-03-31",101.0],["2010-04-01",134.041672],["2010-04-02",153.0],["2010-04-03",153.0],["2010-04-04",153.0],["2010-04-05",132.114594],["2010-04-06",125.0],["2010-04-07",125.0],["2010-04-08",125.0],["2010-04-09",125.0],["2010-04-10",125.0],["2010-04-11",132.75],["2010-04-12",156.0],["2010-04-13",167.5625],["2010-04-14",186.0],["2010-04-15",186.0],["2010-04-16",186.0],["2010-04-17",186.0],["2010-04-18",186.0],["2010-04-19",186.0],["2010-04-20",186.0],["2010-04-21",186.0],["2010-04-22",186.0],["2010-04-23",186.0],["2010-04-24",186.0],["2010-04-25",186.0],["2010-04-26",186.0],["2010-04-27",186.0],["2010-04-28",186.0],["2010-04-29",186.0],["2010-04-30",186.0],["2010-05-01",186.0],["2010-05-02",179.333328],["2010-05-03",146.0],["2010-05-04",146.0],["2010-05-05",146.0],["2010-05-06",146.0],["2010-05-07",146.0],["2010-05-08",146.0],["2010-05-09",146.0],["2010-05-10",146.0],["2010-05-11",146.0],["2010-05-12",146.0],["2010-05-13",146.0],["2010-05-14",146.0],["2010-05-15",146.0],["2010-05-16",139.8125],["2010-05-17",128.0],["2010-05-18",133.53125],["2010-05-19",137.0],["2010-05-20",137.0],["2010-05-21",137.0],["2010-05-22",137.0],["2010-05-23",137.0],["2010-05-24",241.0],["2010-05-25",241.0],["2010-05-26",252.333344],["2010-05-27",258.0],["2010-05-28",258.0],["2010-05-29",258.0],["2010-05-30",258.0],["2010-05-31",258.0],["2010-06-01",255.958328],["2010-06-02",251.0],["2010-06-03",251.0],["2010-06-04",251.0],["2010-06-05",251.0],["2010-06-06",251.0],["2010-06-07",251.0],["2010-06-08",251.0],["2010-06-09",251.0],["2010-06-10",251.0],["2010-06-11",264.0],["2010-06-12",264.0],["2010-06-13",264.0],["2010-06-14",264.0],["2010-06-15",264.0],["2010-06-16",264.0],["2010-06-17",264.0],["2010-06-18",264.0],["2010-06-19",264.0],["2010-06-20",265.0],["2010-06-21",192.40625],["2010-06-22",146.0],["2010-06-23",146.0],["2010-06-24",146.0],["2010-06-25",146.0],["2010-06-26",146.0],["2010-06-27",146.0],["2010-06-28",152.5],["2010-06-29",175.0],["2010-06-30",175.0],["2010-07-01",175.0],["2010-07-02",175.0],["2010-07-03",175.0],["2010-07-04",175.0],["2010-07-05",175.0],["2010-07-06",175.0],["2010-07-07",175.0],["2010-07-08",175.0],["2010-07-09",176.333344],["2010-07-10",177.0],["2010-07-11",177.0],["2010-07-12",177.0],["2010-07-13",177.0],["2010-07-14",177.0],["2010-07-15",177.0],["2010-07-16",177.0],["2010-07-17",177.0],["2010-07-18",177.0],["2010-07-19",177.0],["2010-07-20",177.0],["2010-07-21",177.0],["2010-07-22",177.0],["2010-07-23",177.0],["2010-07-24",177.0],["2010-07-25",177.0],["2010-07-26",177.0],["2010-07-27",177.0],["2010-07-28",177.0],["2010-07-29",177.0],["2010-07-30",177.0],["2010-07-31",177.0],["2010-08-01",177.0],["2010-08-02",177.0],["2010-08-03",221.5625],["2010-08-04",246.0],["2010-08-05",246.0],["2010-08-06",201.625],["2010-08-07",175.0],["2010-08-08",175.0],["2010-08-09",175.0],["2010-08-10",175.0],["2010-08-11",175.0],["2010-08-12",175.0],["2010-08-13",175.0],["2010-08-14",175.0],["2010-08-15",175.0],["2010-08-16",175.0],["2010-08-17",175.0],["2010-08-18",175.0],["2010-08-19",170.0],["2010-08-20",145.0],["2010-08-21",145.0],["2010-08-22",145.0],["2010-08-23",145.0],["2010-08-24",145.0],["2010-08-25",145.0],["2010-08-26",133.883331],["2010-08-27",78.3000031],["2010-08-28",78.3000031],["2010-08-29",78.3000031],["2010-08-30",78.3000031],["2010-08-31",77.0343781],["2010-09-01",75.5999985],["2010-09-02",75.5999985],["2010-09-03",75.5999985],["2010-09-04",75.5999985],["2010-09-05",75.5999985],["2010-09-06",75.5999985],["2010-09-07",73.8000031],["2010-09-08",73.8000031],["2010-09-09",73.8000031],["2010-09-10",72.9000015],["2010-09-11",72.9000015],["2010-09-12",72.9000015],["2010-09-13",72.9000015],["2010-09-14",72.9000015],["2010-09-15",72.9000015],["2010-09-16",74.5875015],["2010-09-17",75.5999985],["2010-09-18",75.5999985],["2010-09-19",75.5999985],["2010-09-20",75.5999985],["2010-09-21",75.5999985],["2010-09-22",75.5999985],["2010-09-23",75.5999985],["2010-09-24",73.3000031],["2010-09-25",77.4000015],["2010-09-26",77.4000015],["2010-09-27",77.4000015],["2010-09-28",77.4000015],["2010-09-29",75.1875],["2010-09-30",73.8000031],["2010-10-01",73.8000031],["2010-10-02",73.8000031],["2010-10-03",73.8000031],["2010-10-04",73.8000031],["2010-10-05",72.9000015],["2010-10-06",72.9000015],["2010-10-07",72.9000015],["2010-10-08",72.9000015],["2010-10-09",72.9000015],["2010-10-10",72.9000015],["2010-10-11",72.9000015],["2010-10-12",72.9000015],["2010-10-13",72.9000015],["2010-10-14",72.9000015],["2010-10-15",72.9000015],["2010-10-16",72.9000015],["2010-10-17",72.9000015],["2010-10-18",72.9000015],["2010-10-19",72.9000015],["2010-10-20",72.9000015],["2010-10-21",72.9000015],["2010-10-22",72.9000015],["2010-10-23",72.0],["2010-10-24",72.0],["2010-10-25",72.0],["2010-10-26",72.0],["2010-10-27",70.3000031],["2010-10-28",70.7333374],["2010-10-29",71.0999985],["2010-10-30",71.0999985],["2010-10-31",71.0999985],["2010-11-01",71.0999985],["2010-11-02",71.0999985],["2010-11-03",71.0999985],["2010-11-04",71.0999985],["2010-11-05",71.0999985],["2010-11-06",71.0999985],["2010-11-07",71.0999985],["2010-11-08",71.0999985],["2010-11-09",71.0999985],["2010-11-10",71.0999985],["2010-11-11",71.0999985],["2010-11-12",71.0999985],["2010-11-13",71.0999985],["2010-11-14",70.359375],["2010-11-15",0.0],["2010-11-16",0.0],["2010-11-17",0.0],["2010-11-18",0.0],["2010-11-19",0.0],["2010-11-20",0.0],["2010-11-21",0.0],["2010-11-22",0.0],["2010-11-23",0.0],["2010-11-24",0.0],["2010-11-25",0.0],["2010-11-26",0.0],["2010-11-27",0.0],["2010-11-28",0.0],["2010-11-29",0.0],["2010-11-30",0.0],["2010-12-01",0.0],["2010-12-02",0.0],["2010-12-03",0.0],["2010-12-04",0.0],["2010-12-05",0.0],["2010-12-06",0.0],["2010-12-07",0.0],["2010-12-08",0.0],["2010-12-09",0.0],["2010-12-10",0.0],["2010-12-11",0.0],["2010-12-12",0.0],["2010-12-13",0.0],["2010-12-14",0.0],["2010-12-15",0.0],["2010-12-16",0.0],["2010-12-17",0.0],["2010-12-18",0.0],["2010-12-19",0.0],["2010-12-20",0.0],["2010-12-21",0.0],["2010-12-22",0.0],["2010-12-23",0.0],["2010-12-24",0.0],["2010-12-25",0.0],["2010-12-26",0.0],["2010-12-27",0.0],["2010-12-28",0.0],["2010-12-29",0.0],["2010-12-30",0.0],["2010-12-31",0.0],["2011-01-01",0.0],["2011-01-02",0.0],["2011-01-03",0.0],["2011-01-04",0.0],["2011-01-05",0.0],["2011-01-06",0.0],["2011-01-07",0.0],["2011-01-08",0.0],["2011-01-09",0.0],["2011-01-10",0.0],["2011-01-11",0.0],["2011-01-12",0.0],["2011-01-13",0.0],["2011-01-14",0.0],["2011-01-15",0.0],["2011-01-16",0.0],["2011-01-17",0.0],["2011-01-18",0.0],["2011-01-19",0.0],["2011-01-20",0.0],["2011-01-21",0.0],["2011-01-22",0.0],["2011-01-23",0.0],["2011-01-24",0.0],["2011-01-25",0.0],["2011-01-26",0.0],["2011-01-27",0.0],["2011-01-28",0.0],["2011-01-29",0.0],["2011-01-30",0.0],["2011-01-31",0.0],["2011-02-01",0.0],["2011-02-02",0.0],["2011-02-03",0.0],["2011-02-04",0.0],["2011-02-05",0.0],["2011-02-06",0.0],["2011-02-07",0.0],["2011-02-08",0.0],["2011-02-09",0.0],["2011-02-10",0.0],["2011-02-11",0.0],["2011-02-12",0.0],["2011-02-13",0.0],["2011-02-14",0.0],["2011-02-15",0.0],["2011-02-16",0.0],["2011-02-17",0.0],["2011-02-18",0.0],["2011-02-19",0.0],["2011-02-20",0.0],["2011-02-21",0.0],["2011-02-22",0.0],["2011-02-23",0.0],["2011-02-24",0.0],["2011-02-25",0.0],["2011-02-26",0.0],["2011-02-27",0.0],["2011-02-28",0.0],["2011-03-01",0.0],["2011-03-02",0.0],["2011-03-03",0.0],["2011-03-04",0.0],["2011-03-05",0.0],["2011-03-06",0.0],["2011-03-07",0.0],["2011-03-08",0.0],["2011-03-09",0.0],["2011-03-10",0.0],["2011-03-11",0.0],["2011-03-12",0.0],["2011-03-13",0.0],["2011-03-14",0.0],["2011-03-15",72.0],["2011-03-16",72.0],["2011-03-17",72.0],["2011-03-18",72.0],["2011-03-19",72.0],["2011-03-20",72.0],["2011-03-21",72.0],["2011-03-22",72.0],["2011-03-23",72.0],["2011-03-24",72.0],["2011-03-25",72.0],["2011-03-26",72.0],["2011-03-27",72.0],["2011-03-28",72.0],["2011-03-29",72.0],["2011-03-30",72.0],["2011-03-31",72.0],["2011-04-01",72.0],["2011-04-02",72.0],["2011-04-03",76.6458359],["2011-04-04",94.3000031],["2011-04-05",94.3000031],["2011-04-06",94.3000031],["2011-04-07",94.3000031],["2011-04-08",94.3000031],["2011-04-09",94.3000031],["2011-04-10",94.3000031],["2011-04-11",95.9041672],["2011-04-12",102.0],["2011-04-13",102.0],["2011-04-14",102.0],["2011-04-15",102.0],["2011-04-16",102.0],["2011-04-17",102.0],["2011-04-18",102.0],["2011-04-19",110.333328],["2011-04-20",142.0],["2011-04-21",142.0],["2011-04-22",142.0],["2011-04-23",142.0],["2011-04-24",141.0],["2011-04-25",141.916672],["2011-04-26",143.0],["2011-04-27",143.0],["2011-04-28",143.0],["2011-04-29",143.0],["2011-04-30",143.0],["2011-05-01",145.333344],["2011-05-02",147.0],["2011-05-03",150.4375],["2011-05-04",152.0],["2011-05-05",159.0],["2011-05-06",180.0],["2011-05-07",176.53125],["2011-05-08",174.28125],["2011-05-09",176.0],["2011-05-10",176.0],["2011-05-11",176.0],["2011-05-12",176.0],["2011-05-13",176.0],["2011-05-14",176.0],["2011-05-15",176.0],["2011-05-16",176.0],["2011-05-17",175.0],["2011-05-18",175.0],["2011-05-19",175.0],["2011-05-20",175.0],["2011-05-21",175.0],["2011-05-22",175.0],["2011-05-23",175.0],["2011-05-24",175.0],["2011-05-25",175.0],["2011-05-26",170.166656],["2011-05-27",144.84375],["2011-05-28",143.0],["2011-05-29",143.0],["2011-05-30",143.0],["2011-05-31",143.0],["2011-06-01",143.708328],["2011-06-02",145.0],["2011-06-03",145.0],["2011-06-04",145.0],["2011-06-05",145.0],["2011-06-06",213.416672],["2011-06-07",264.0],["2011-06-08",264.0],["2011-06-09",268.125],["2011-06-10",275.0],["2011-06-11",275.0],["2011-06-12",275.0],["2011-06-13",275.0],["2011-06-14",275.0],["2011-06-15",275.0],["2011-06-16",275.0],["2011-06-17",275.0],["2011-06-18",275.0],["2011-06-19",275.0],["2011-06-20",275.0],["2011-06-21",275.0],["2011-06-22",275.0],["2011-06-23",278.416687],["2011-06-24",283.0],["2011-06-25",283.0],["2011-06-26",283.0],["2011-06-27",283.0],["2011-06-28",283.0],["2011-06-29",283.0],["2011-06-30",283.0],["2011-07-01",283.0],["2011-07-02",283.0],["2011-07-03",283.0],["2011-07-04",283.0],["2011-07-05",283.0],["2011-07-06",283.0],["2011-07-07",270.625],["2011-07-08",265.0],["2011-07-09",265.625],["2011-07-10",267.0],["2011-07-11",267.0],["2011-07-12",267.0],["2011-07-13",267.0],["2011-07-14",267.0],["2011-07-15",267.0],["2011-07-16",248.333344],["2011-07-17",239.0],["2011-07-18",239.0],["2011-07-19",239.0],["2011-07-20",239.0],["2011-07-21",239.0],["2011-07-22",239.0],["2011-07-23",239.0],["2011-07-24",239.0],["2011-07-25",237.0],["2011-07-26",237.0],["2011-07-27",237.0],["2011-07-28",237.0],["2011-07-29",237.0],["2011-07-30",237.0],["2011-07-31",237.0],["2011-08-01",237.0],["2011-08-02",237.0],["2011-08-03",237.0],["2011-08-04",232.0],["2011-08-05",229.0],["2011-08-06",229.0],["2011-08-07",229.0],["2011-08-08",229.0],["2011-08-09",229.0],["2011-08-10",229.0],["2011-08-11",221.625],["2011-08-12",167.916656],["2011-08-13",164.0],["2011-08-14",164.0],["2011-08-15",164.0],["2011-08-16",164.0],["2011-08-17",164.0],["2011-08-18",164.0],["2011-08-19",164.0],["2011-08-20",164.0],["2011-08-21",163.0],["2011-08-22",163.0],["2011-08-23",163.0],["2011-08-24",166.0],["2011-08-25",165.0],["2011-08-26",165.0],["2011-08-27",164.0],["2011-08-28",164.0],["2011-08-29",164.0],["2011-08-30",164.0],["2011-08-31",164.0],["2011-09-01",164.0],["2011-09-02",163.0],["2011-09-03",163.0],["2011-09-04",152.375],["2011-09-05",74.6000061],["2011-09-06",72.9000015],["2011-09-07",72.9000015],["2011-09-08",72.9000015],["2011-09-09",72.9000015],["2011-09-10",72.9000015],["2011-09-11",72.9000015],["2011-09-12",72.9000015],["2011-09-13",72.9000015],["2011-09-14",72.9000015],["2011-09-15",140.023956],["2011-09-16",119.152084],["2011-09-17",74.6999969],["2011-09-18",74.6999969],["2011-09-19",74.6999969],["2011-09-20",74.6999969],["2011-09-21",74.6999969],["2011-09-22",74.6999969],["2011-09-23",74.6999969],["2011-09-24",74.6999969],["2011-09-25",74.6999969],["2011-09-26",74.6999969],["2011-09-27",73.8000031],["2011-09-28",73.8000031],["2011-09-29",73.8000031],["2011-09-30",73.8000031],["2011-10-01",73.8000031],["2011-10-02",72.9000015],["2011-10-03",72.9000015],["2011-10-04",72.9000015],["2011-10-05",72.9000015],["2011-10-06",72.9000015],["2011-10-07",72.9000015],["2011-10-08",72.9000015],["2011-10-09",72.9000015],["2011-10-10",72.9000015],["2011-10-11",72.9000015],["2011-10-12",72.9000015],["2011-10-13",72.9000015],["2011-10-14",72.9000015],["2011-10-15",72.9000015],["2011-10-16",72.9000015],["2011-10-17",72.9000015],["2011-10-18",72.9000015],["2011-10-19",72.9000015],["2011-10-20",72.9000015],["2011-10-21",72.9000015],["2011-10-22",72.9000015],["2011-10-23",72.9000015],["2011-10-24",72.9000015],["2011-10-25",72.9000015],["2011-10-26",72.9000015],["2011-10-27",72.9000015],["2011-10-28",72.9000015],["2011-10-29",72.9000015],["2011-10-30",72.9000015],["2011-10-31",72.9000015],["2011-11-01",72.9000015],["2011-11-02",72.9000015],["2011-11-03",72.9000015],["2011-11-04",72.9000015],["2011-11-05",72.9000015],["2011-11-06",72.9000015],["2011-11-07",72.9000015],["2011-11-08",72.9000015],["2011-11-09",72.9000015],["2011-11-10",72.9000015],["2011-11-11",72.9000015],["2011-11-12",72.9000015],["2011-11-13",72.9000015],["2011-11-14",72.9000015],["2011-11-15",0.0],["2011-11-16",0.0],["2011-11-17",0.0],["2011-11-18",0.0],["2011-11-19",0.0],["2011-11-20",0.0],["2011-11-21",0.0],["2011-11-22",0.0],["2011-11-23",0.0],["2011-11-24",0.0],["2011-11-25",0.0],["2011-11-26",0.0],["2011-11-27",0.0],["2011-11-28",0.0],["2011-11-29",0.0],["2011-11-30",0.0],["2011-12-01",0.0],["2011-12-02",0.0],["2011-12-03",0.0],["2011-12-04",0.0],["2011-12-05",0.0],["2011-12-06",0.0],["2011-12-07",0.0],["2011-12-08",0.0],["2011-12-09",0.0],["2011-12-10",0.0],["2011-12-11",0.0],["2011-12-12",0.0],["2011-12-13",0.0],["2011-12-14",0.0],["2011-12-15",0.0],["2011-12-16",0.0],["2011-12-17",0.0],["2011-12-18",0.0],["2011-12-19",0.0],["2011-12-20",0.0],["2011-12-21",0.0],["2011-12-22",0.0],["2011-12-23",0.0],["2011-12-24",0.0],["2011-12-25",0.0],["2011-12-26",0.0],["2011-12-27",0.0],["2011-12-28",0.0],["2011-12-29",0.0],["2011-12-30",0.0],["2011-12-31",0.0],["2012-01-01",0.0],["2012-01-02",0.0],["2012-01-03",0.0],["2012-01-04",0.0],["2012-01-05",0.0],["2012-01-06",0.0],["2012-01-07",0.0],["2012-01-08",0.0],["2012-01-09",0.0],["2012-01-10",0.0],["2012-01-11",0.0],["2012-01-12",0.0],["2012-01-13",0.0],["2012-01-14",0.0],["2012-01-15",0.0],["2012-01-16",0.0],["2012-01-17",0.0],["2012-01-18",0.0],["2012-01-19",0.0],["2012-01-20",0.0],["2012-01-21",0.0],["2012-01-22",0.0],["2012-01-23",0.0],["2012-01-24",0.0],["2012-01-25",0.0],["2012-01-26",0.0],["2012-01-27",0.0],["2012-01-28",0.0],["2012-01-29",0.0],["2012-01-30",0.0],["2012-01-31",0.0],["2012-02-01",0.0],["2012-02-02",0.0],["2012-02-03",0.0],["2012-02-04",0.0],["2012-02-05",0.0],["2012-02-06",0.0],["2012-02-07",0.0],["2012-02-08",0.0],["2012-02-09",0.0],["2012-02-10",0.0],["2012-02-11",0.0],["2012-02-12",0.0],["2012-02-13",0.0],["2012-02-14",0.0],["2012-02-15",0.0],["2012-02-16",0.0],["2012-02-17",0.0],["2012-02-18",0.0],["2012-02-19",0.0],["2012-02-20",0.0],["2012-02-21",0.0],["2012-02-22",0.0],["2012-02-23",0.0],["2012-02-24",0.0],["2012-02-25",0.0],["2012-02-26",0.0],["2012-02-27",0.0],["2012-02-28",0.0],["2012-02-29",0.0],["2012-03-01",0.0],["2012-03-02",0.0],["2012-03-03",0.0],["2012-03-04",0.0],["2012-03-05",0.0],["2012-03-06",0.0],["2012-03-07",0.0],["2012-03-08",0.0],["2012-03-09",0.0],["2012-03-10",0.0],["2012-03-11",0.0],["2012-03-12",0.0],["2012-03-13",0.0],["2012-03-14",0.0],["2012-03-15",73.8000031],["2012-03-16",72.5625],["2012-03-17",72.0],["2012-03-18",72.0],["2012-03-19",72.0],["2012-03-20",72.0],["2012-03-21",72.0],["2012-03-22",72.0],["2012-03-23",72.0],["2012-03-24",72.0],["2012-03-25",72.0],["2012-03-26",72.0],["2012-03-27",72.0],["2012-03-28",72.0],["2012-03-29",72.0],["2012-03-30",72.0],["2012-03-31",72.0],["2012-04-01",79.0],["2012-04-02",100.0],["2012-04-03",100.0],["2012-04-04",100.0],["2012-04-05",35.40625],["2012-04-06",35.40625],["2012-04-07",34.3333359],["2012-04-08",103.0],["2012-04-09",103.0],["2012-04-10",103.0],["2012-04-11",103.0],["2012-04-12",103.0],["2012-04-13",112.75],["2012-04-14",142.0],["2012-04-15",142.0],["2012-04-16",142.0],["2012-04-17",142.0],["2012-04-18",142.0],["2012-04-19",142.0],["2012-04-20",142.0],["2012-04-21",142.0],["2012-04-22",143.0],["2012-04-23",160.25],["2012-04-24",212.0],["2012-04-25",212.0],["2012-04-26",214.708328],["2012-04-27",216.0],["2012-04-28",216.0],["2012-04-29",216.0],["2012-04-30",100.0],["2012-05-01",98.1999969],["2012-05-02",98.1999969],["2012-05-03",98.1999969],["2012-05-04",98.1999969],["2012-05-05",98.1999969],["2012-05-06",98.1999969],["2012-05-07",98.1999969],["2012-05-08",98.1999969],["2012-05-09",95.7218781],["2012-05-10",94.3000031],["2012-05-11",94.3000031],["2012-05-12",94.3000031],["2012-05-13",94.3000031],["2012-05-14",94.3000031],["2012-05-15",94.3000031],["2012-05-16",94.3000031],["2012-05-17",94.3000031],["2012-05-18",94.3000031],["2012-05-19",94.3000031],["2012-05-20",94.3000031],["2012-05-21",94.3000031],["2012-05-22",94.3000031],["2012-05-23",94.3000031],["2012-05-24",94.3000031],["2012-05-25",94.3000031],["2012-05-26",94.3000031],["2012-05-27",94.3000031],["2012-05-28",94.3000031],["2012-05-29",94.3000031],["2012-05-30",94.3000031],["2012-05-31",94.3000031],["2012-06-01",94.3000031],["2012-06-02",94.3000031],["2012-06-03",104.487503],["2012-06-04",147.0],["2012-06-05",149.0],["2012-06-06",149.0],["2012-06-07",149.0],["2012-06-08",149.0],["2012-06-09",149.0],["2012-06-10",149.0],["2012-06-11",149.0],["2012-06-12",149.0],["2012-06-13",149.0],["2012-06-14",147.0],["2012-06-15",147.0],["2012-06-16",147.0],["2012-06-17",147.0],["2012-06-18",147.0],["2012-06-19",147.0],["2012-06-20",147.0],["2012-06-21",147.0],["2012-06-22",147.0],["2012-06-23",147.0],["2012-06-24",147.0],["2012-06-25",145.0],["2012-06-26",145.0],["2012-06-27",144.0],["2012-06-28",144.0],["2012-06-29",144.0],["2012-06-30",143.0],["2012-07-01",143.0],["2012-07-02",143.0],["2012-07-03",143.0],["2012-07-04",143.0],["2012-07-05",143.0],["2012-07-06",143.0],["2012-07-07",143.0],["2012-07-08",143.0],["2012-07-09",143.0],["2012-07-10",144.0],["2012-07-11",144.0],["2012-07-12",55.8854141],["2012-07-13",145.0],["2012-07-14",145.0],["2012-07-15",145.0],["2012-07-16",145.0],["2012-07-17",145.0],["2012-07-18",145.0],["2012-07-19",145.0],["2012-07-20",145.0],["2012-07-21",145.0],["2012-07-22",145.0],["2012-07-23",145.0],["2012-07-24",145.0],["2012-07-25",145.0],["2012-07-26",145.0],["2012-07-27",143.0],["2012-07-28",143.0],["2012-07-29",143.0],["2012-07-30",143.0],["2012-07-31",143.0],["2012-08-01",143.0],["2012-08-02",143.0],["2012-08-03",143.0],["2012-08-04",143.0],["2012-08-05",143.0],["2012-08-06",143.0],["2012-08-07",143.0],["2012-08-08",143.0],["2012-08-09",143.0],["2012-08-10",143.0],["2012-08-11",143.0],["2012-08-12",102.0],["2012-08-13",102.0],["2012-08-14",103.0],["2012-08-15",103.0],["2012-08-16",103.0],["2012-08-17",104.0],["2012-08-18",104.0],["2012-08-19",104.0],["2012-08-20",95.0],["2012-08-21",94.3000031],["2012-08-22",94.3000031],["2012-08-23",94.3000031],["2012-08-24",94.3000031],["2012-08-25",93.3000031],["2012-08-26",93.3000031],["2012-08-27",93.3000031],["2012-08-28",93.3000031],["2012-08-29",93.3000031],["2012-08-30",93.3000031],["2012-08-31",93.3000031],["2012-09-01",92.3000031],["2012-09-02",64.3000031],["2012-09-03",64.3000031],["2012-09-04",50.5],["2012-09-05",49.7999992],["2012-09-06",49.7999992],["2012-09-07",49.7999992],["2012-09-08",49.7999992],["2012-09-09",49.7999992],["2012-09-10",49.7999992],["2012-09-11",49.0],["2012-09-12",0.0],["2012-09-13",64.6687469],["2012-09-14",72.0],["2012-09-15",67.375],["2012-09-16",67.375],["2012-09-17",49.7999992],["2012-09-18",49.7999992],["2012-09-19",49.7999992],["2012-09-20",49.7999992],["2012-09-21",49.7999992],["2012-09-22",49.7999992],["2012-09-23",49.7999992],["2012-09-24",49.7999992],["2012-09-25",47.9208336],["2012-09-26",46.0],["2012-09-27",47.9375],["2012-09-28",16.333334],["2012-09-29",74.6999969],["2012-09-30",74.6999969],["2012-10-01",47.5],["2012-10-02",44.5],["2012-10-03",44.5],["2012-10-04",44.5],["2012-10-05",44.5],["2012-10-06",43.7999992],["2012-10-07",45.2999992],["2012-10-08",64.2375031],["2012-10-09",75.5999985],["2012-10-10",75.5999985],["2012-10-11",75.5999985],["2012-10-12",61.7458305],["2012-10-13",58.4500008],["2012-10-14",64.3000031],["2012-10-15",71.0999985],["2012-10-16",71.0999985],["2012-10-17",71.0999985],["2012-10-18",71.0999985],["2012-10-19",71.0999985],["2012-10-20",71.0999985],["2012-10-21",71.0999985],["2012-10-22",71.0999985],["2012-10-23",71.0999985],["2012-10-24",71.0999985],["2012-10-25",71.0999985],["2012-10-26",71.0999985],["2012-10-27",71.0999985],["2012-10-28",71.0999985],["2012-10-29",71.0999985],["2012-10-30",71.0999985],["2012-10-31",71.0999985],["2012-11-01",71.0999985],["2012-11-02",71.0999985],["2012-11-03",71.0999985],["2012-11-04",71.0999985],["2012-11-05",71.0999985],["2012-11-06",71.0999985],["2012-11-07",71.0999985],["2012-11-08",71.0999985],["2012-11-09",71.0999985],["2012-11-10",71.0999985],["2012-11-11",71.0999985],["2012-11-12",71.0999985],["2012-11-13",71.0999985],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-17",0.0],["2012-11-18",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-24",0.0],["2012-11-25",0.0],["2012-11-26",0.0],["2012-11-27",0.0],["2012-11-28",0.0],["2012-11-29",0.0],["2012-11-30",0.0],["2012-12-01",0.0],["2012-12-02",0.0],["2012-12-03",0.0],["2012-12-04",0.0],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-08",0.0],["2012-12-09",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-15",0.0],["2012-12-16",0.0],["2012-12-17",0.0],["2012-12-18",0.0],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-22",0.0],["2012-12-23",0.0],["2012-12-24",0.0],["2012-12-25",0.0],["2012-12-26",0.0],["2012-12-27",0.0],["2012-12-28",0.0],["2012-12-29",0.0],["2012-12-30",0.0],["2012-12-31",0.0],["2013-01-01",0.0],["2013-01-02",0.0],["2013-01-03",0.0],["2013-01-04",0.0],["2013-01-05",0.0],["2013-01-06",0.0],["2013-01-07",0.0],["2013-01-08",0.0],["2013-01-09",0.0],["2013-01-10",0.0],["2013-01-11",0.0],["2013-01-12",0.0],["2013-01-13",0.0],["2013-01-14",0.0],["2013-01-15",0.0],["2013-01-16",0.0],["2013-01-17",0.0],["2013-01-18",0.0],["2013-01-19",0.0],["2013-01-20",0.0],["2013-01-21",0.0],["2013-01-22",0.0],["2013-01-23",0.0],["2013-01-24",0.0],["2013-01-25",0.0],["2013-01-26",0.0],["2013-01-27",0.0],["2013-01-28",0.0],["2013-01-29",0.0],["2013-01-30",0.0],["2013-01-31",0.0],["2013-02-01",0.0],["2013-02-02",0.0],["2013-02-03",0.0],["2013-02-04",0.0],["2013-02-05",0.0],["2013-02-06",0.0],["2013-02-07",0.0],["2013-02-08",0.0],["2013-02-09",0.0],["2013-02-10",0.0],["2013-02-11",0.0],["2013-02-12",0.0],["2013-02-13",0.0],["2013-02-14",0.0],["2013-02-15",0.0],["2013-02-16",0.0],["2013-02-17",0.0],["2013-02-18",0.0],["2013-02-19",0.0],["2013-02-20",0.0],["2013-02-21",0.0],["2013-02-22",0.0],["2013-02-23",0.0],["2013-02-24",0.0],["2013-02-25",0.0],["2013-02-26",0.0],["2013-02-27",0.0],["2013-02-28",0.0],["2013-03-01",0.0],["2013-03-02",0.0],["2013-03-03",0.0],["2013-03-04",0.0],["2013-03-05",0.0],["2013-03-06",0.0],["2013-03-07",0.0],["2013-03-08",0.0],["2013-03-09",0.0],["2013-03-10",0.0],["2013-03-11",0.0],["2013-03-12",0.0],["2013-03-13",0.0],["2013-03-14",0.0],["2013-03-15",72.0],["2013-03-16",72.0],["2013-03-17",72.0],["2013-03-18",89.4000015],["2013-03-19",89.4000015],["2013-03-20",89.4000015],["2013-03-21",89.4000015],["2013-03-22",72.9000015],["2013-03-23",72.9000015],["2013-03-24",72.9000015],["2013-03-25",72.9000015],["2013-03-26",72.9000015],["2013-03-27",72.9000015],["2013-03-28",72.9000015],["2013-03-29",72.9000015],["2013-03-30",72.9000015],["2013-03-31",72.9000015],["2013-04-01",72.9000015],["2013-04-02",45.2999992],["2013-04-03",54.5],["2013-04-04",54.5],["2013-04-05",71.0999985],["2013-04-06",71.0999985],["2013-04-07",72.0],["2013-04-08",72.0],["2013-04-09",72.0],["2013-04-10",72.0],["2013-04-11",71.0999985],["2013-04-12",71.0999985],["2013-04-13",71.0999985],["2013-04-14",71.0999985],["2013-04-15",72.9000015],["2013-04-16",72.9000015],["2013-04-17",72.9000015],["2013-04-18",72.9000015],["2013-04-19",72.9000015],["2013-04-20",72.9000015],["2013-04-21",72.9000015],["2013-04-22",72.9000015],["2013-04-23",72.9000015],["2013-04-24",72.9000015],["2013-04-25",72.9000015],["2013-04-26",72.9000015],["2013-04-27",72.9000015],["2013-04-28",72.9000015],["2013-04-29",72.9000015],["2013-04-30",72.9000015],["2013-05-01",72.9000015],["2013-05-02",72.9000015],["2013-05-03",72.9000015],["2013-05-04",72.9000015],["2013-05-05",72.9000015],["2013-05-06",72.0],["2013-05-07",72.0],["2013-05-08",72.0],["2013-05-09",72.0],["2013-05-10",72.0],["2013-05-11",72.0],["2013-05-12",72.0],["2013-05-13",72.0],["2013-05-14",94.3000031],["2013-05-15",94.3000031],["2013-05-16",94.3000031],["2013-05-17",94.3000031],["2013-05-18",94.3000031],["2013-05-19",94.3000031],["2013-05-20",94.3000031],["2013-05-21",94.3000031],["2013-05-22",94.3000031],["2013-05-23",94.3000031],["2013-05-24",94.3000031],["2013-05-25",94.3000031],["2013-05-26",94.3000031],["2013-05-27",94.3000031],["2013-05-28",94.3000031],["2013-05-29",93.3000031],["2013-05-30",94.3000031],["2013-05-31",93.3000031],["2013-06-01",93.3000031],["2013-06-02",97.6791687],["2013-06-03",105.0],["2013-06-04",105.0],["2013-06-05",105.0],["2013-06-06",105.0],["2013-06-07",206.708328],["2013-06-08",167.145828],["2013-06-09",167.145828],["2013-06-10",187.5],["2013-06-11",187.5],["2013-06-12",284.0],["2013-06-13",284.0],["2013-06-14",284.0],["2013-06-15",105.0],["2013-06-16",105.0],["2013-06-17",105.0],["2013-06-18",105.0],["2013-06-19",105.0],["2013-06-20",105.0],["2013-06-21",105.0],["2013-06-22",105.0],["2013-06-23",107.0],["2013-06-24",107.0],["2013-06-25",108.0],["2013-06-26",108.0],["2013-06-27",108.0],["2013-06-28",108.0],["2013-06-29",108.0],["2013-06-30",106.0],["2013-07-01",106.0],["2013-07-02",106.0],["2013-07-03",105.0],["2013-07-04",105.0],["2013-07-05",105.0],["2013-07-06",104.0],["2013-07-07",103.0],["2013-07-08",106.0],["2013-07-09",106.0],["2013-07-10",105.0],["2013-07-11",105.0],["2013-07-12",105.0],["2013-07-13",104.0],["2013-07-14",104.0],["2013-07-15",104.0],["2013-07-16",104.0],["2013-07-17",103.0],["2013-07-18",104.875],["2013-07-19",106.0],["2013-07-20",106.0],["2013-07-21",106.0],["2013-07-22",106.0],["2013-07-23",106.0],["2013-07-24",106.0],["2013-07-25",106.0],["2013-07-26",106.0],["2013-07-27",107.0],["2013-07-28",107.0],["2013-07-29",107.0],["2013-07-30",109.333336],["2013-07-31",114.0],["2013-08-01",114.0],["2013-08-02",114.0],["2013-08-03",114.0],["2013-08-04",153.270828],["2013-08-05",203.416672],["2013-08-06",169.333328],["2013-08-07",102.229164],["2013-08-08",114.875],["2013-08-09",163.114594],["2013-08-10",185.25],["2013-08-11",228.0],["2013-08-12",168.625],["2013-08-13",114.0],["2013-08-14",116.0],["2013-08-15",114.0],["2013-08-16",114.0],["2013-08-17",114.0],["2013-08-18",114.0],["2013-08-19",114.0],["2013-08-20",114.0],["2013-08-21",114.0],["2013-08-22",114.0],["2013-08-23",114.0],["2013-08-24",114.0],["2013-08-25",114.0],["2013-08-26",111.404167],["2013-08-27",95.4781189],["2013-08-28",96.1999969],["2013-08-29",96.1999969],["2013-08-30",96.1999969],["2013-08-31",96.1999969],["2013-09-01",98.3999939],["2013-09-02",105.0],["2013-09-03",105.0],["2013-09-04",104.0],["2013-09-05",104.0],["2013-09-06",104.0],["2013-09-07",104.0],["2013-09-08",104.0],["2013-09-09",104.0],["2013-09-10",103.0],["2013-09-11",103.0],["2013-09-12",126.25],["2013-09-13",203.125],["2013-09-14",208.0],["2013-09-15",205.0],["2013-09-16",205.0],["2013-09-17",206.0],["2013-09-18",206.0],["2013-09-19",122.875],["2013-09-20",73.8000031],["2013-09-21",73.8000031],["2013-09-22",73.8000031],["2013-09-23",74.6999969],["2013-09-24",74.6999969],["2013-09-25",74.6999969],["2013-09-26",74.6999969],["2013-09-27",74.6999969],["2013-09-28",74.6999969],["2013-09-29",74.6999969],["2013-09-30",74.6999969],["2013-10-01",74.6999969],["2013-10-02",74.6999969],["2013-10-03",74.6999969],["2013-10-04",75.5999985],["2013-10-05",74.6999969],["2013-10-06",74.6999969],["2013-10-07",74.6999969],["2013-10-08",74.6999969],["2013-10-09",74.6999969],["2013-10-10",74.6999969],["2013-10-11",74.6999969],["2013-10-12",73.8000031],["2013-10-13",73.8000031],["2013-10-14",73.8000031],["2013-10-15",73.8000031],["2013-10-16",72.9000015],["2013-10-17",72.9000015],["2013-10-18",72.9000015],["2013-10-19",72.9000015],["2013-10-20",72.9000015],["2013-10-21",72.9000015],["2013-10-22",72.9000015],["2013-10-23",72.9000015],["2013-10-24",72.9000015],["2013-10-25",72.9000015],["2013-10-26",72.9000015],["2013-10-27",72.9000015],["2013-10-28",72.9000015],["2013-10-29",72.9000015],["2013-10-30",72.9000015],["2013-10-31",72.9000015],["2013-11-01",72.9000015],["2013-11-02",72.9000015],["2013-11-03",72.0],["2013-11-04",72.0],["2013-11-05",72.0],["2013-11-06",72.0],["2013-11-07",72.0],["2013-11-08",72.0],["2013-11-09",72.0],["2013-11-10",72.0],["2013-11-11",72.0],["2013-11-12",72.0],["2013-11-13",72.0],["2013-11-14",72.0],["2013-11-15",0.0],["2013-11-16",0.0],["2013-11-17",0.0],["2013-11-18",0.0],["2013-11-19",0.0],["2013-11-20",0.0],["2013-11-21",0.0],["2013-11-22",0.0],["2013-11-23",0.0],["2013-11-24",0.0],["2013-11-25",0.0],["2013-11-26",0.0],["2013-11-27",0.0],["2013-11-28",0.0],["2013-11-29",0.0],["2013-11-30",0.0],["2013-12-01",0.0],["2013-12-02",0.0],["2013-12-03",0.0],["2013-12-04",0.0],["2013-12-05",0.0],["2013-12-06",0.0],["2013-12-07",0.0],["2013-12-08",0.0],["2013-12-09",0.0],["2013-12-10",0.0],["2013-12-11",0.0],["2013-12-12",0.0],["2013-12-13",0.0],["2013-12-14",0.0],["2013-12-15",0.0],["2013-12-16",0.0],["2013-12-17",0.0],["2013-12-18",0.0],["2013-12-19",0.0],["2013-12-20",0.0],["2013-12-21",0.0],["2013-12-22",0.0],["2013-12-23",0.0],["2013-12-24",0.0],["2013-12-25",0.0],["2013-12-26",0.0],["2013-12-27",0.0],["2013-12-28",0.0],["2013-12-29",0.0],["2013-12-30",0.0],["2013-12-31",0.0],["2014-01-01",0.0],["2014-01-02",0.0],["2014-01-03",0.0],["2014-01-04",0.0],["2014-01-05",0.0],["2014-01-06",0.0],["2014-01-07",0.0],["2014-01-08",0.0],["2014-01-09",0.0],["2014-01-10",0.0],["2014-01-11",0.0],["2014-01-12",0.0],["2014-01-13",0.0],["2014-01-14",0.0],["2014-01-15",0.0],["2014-01-16",0.0],["2014-01-17",0.0],["2014-01-18",0.0],["2014-01-19",0.0],["2014-01-20",0.0],["2014-01-21",0.0],["2014-01-22",0.0],["2014-01-23",0.0],["2014-01-24",0.0],["2014-01-25",0.0],["2014-01-26",0.0],["2014-01-27",0.0],["2014-01-28",0.0],["2014-01-29",0.0],["2014-01-30",0.0],["2014-01-31",0.0],["2014-02-01",0.0],["2014-02-02",0.0],["2014-02-03",0.0],["2014-02-04",0.0],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-08",0.0],["2014-02-09",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-15",0.0],["2014-02-16",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-22",0.0],["2014-02-23",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-01",0.0],["2014-03-02",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-08",0.0],["2014-03-09",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-15",73.0500031],["2014-03-16",72.0],["2014-03-17",72.0],["2014-03-18",72.0],["2014-03-19",72.0],["2014-03-20",72.9000015],["2014-03-21",72.9000015],["2014-03-22",72.9000015],["2014-03-23",72.9000015],["2014-03-24",72.9000015],["2014-03-25",72.9000015],["2014-03-26",72.9000015],["2014-03-27",72.9000015],["2014-03-28",72.9000015],["2014-03-29",73.8000031],["2014-03-30",73.8000031],["2014-03-31",74.6999969],["2014-04-01",74.6999969],["2014-04-02",74.6999969],["2014-04-03",74.6999969],["2014-04-04",74.6999969],["2014-04-05",74.6999969],["2014-04-06",74.6999969],["2014-04-07",74.6999969],["2014-04-08",75.5999985],["2014-04-09",75.5999985],["2014-04-10",75.5999985],["2014-04-11",75.5999985],["2014-04-12",75.5999985],["2014-04-13",75.5999985],["2014-04-14",75.5999985],["2014-04-15",75.5999985],["2014-04-16",84.1999969],["2014-04-17",106.0],["2014-04-18",107.0],["2014-04-19",106.0],["2014-04-20",106.0],["2014-04-21",106.0],["2014-04-22",106.0],["2014-04-23",106.0],["2014-04-24",106.0],["2014-04-25",106.0],["2014-04-26",106.0],["2014-04-27",107.0],["2014-04-28",107.0],["2014-04-29",106.0],["2014-04-30",116.75],["2014-05-01",145.0],["2014-05-02",145.0],["2014-05-03",145.0],["2014-05-04",145.0],["2014-05-05",145.0],["2014-05-06",150.333344],["2014-05-07",155.458328],["2014-05-08",156.0],["2014-05-09",150.28125],["2014-05-10",146.0],["2014-05-11",146.0],["2014-05-12",146.0],["2014-05-13",146.0],["2014-05-14",146.0],["2014-05-15",146.0],["2014-05-16",146.0],["2014-05-17",146.0],["2014-05-18",147.0],["2014-05-19",147.0],["2014-05-20",147.0],["2014-05-21",147.0],["2014-05-22",147.0],["2014-05-23",147.0],["2014-05-24",203.833328],["2014-05-25",235.0],["2014-05-26",244.0],["2014-05-27",244.0],["2014-05-28",255.875],["2014-05-29",264.0],["2014-05-30",264.0],["2014-05-31",264.0],["2014-06-01",264.0],["2014-06-02",264.0],["2014-06-03",264.0],["2014-06-04",264.0],["2014-06-05",264.0],["2014-06-06",264.0],["2014-06-07",264.0],["2014-06-08",264.0],["2014-06-09",265.0],["2014-06-10",265.0],["2014-06-11",265.0],["2014-06-12",265.0],["2014-06-13",265.0],["2014-06-14",267.0],["2014-06-15",267.0],["2014-06-16",267.0],["2014-06-17",270.78125],["2014-06-18",278.0],["2014-06-19",278.0],["2014-06-20",278.0],["2014-06-21",278.0],["2014-06-22",278.0],["2014-06-23",278.0],["2014-06-24",278.0],["2014-06-25",278.0],["2014-06-26",278.0],["2014-06-27",278.0],["2014-06-28",211.5],["2014-06-29",166.0],["2014-06-30",166.0],["2014-07-01",166.0],["2014-07-02",165.0],["2014-07-03",165.0],["2014-07-04",165.0],["2014-07-05",165.0],["2014-07-06",165.0],["2014-07-07",165.0],["2014-07-08",165.0],["2014-07-09",165.0],["2014-07-10",165.0],["2014-07-11",165.0],["2014-07-12",165.0],["2014-07-13",165.0],["2014-07-14",210.208328],["2014-07-15",214.0],["2014-07-16",214.0],["2014-07-17",214.0],["2014-07-18",216.0],["2014-07-19",225.208328],["2014-07-20",228.041656],["2014-07-21",191.208328],["2014-07-22",165.0],["2014-07-23",165.0],["2014-07-24",165.0],["2014-07-25",165.0],["2014-07-26",165.0],["2014-07-27",165.0],["2014-07-28",174.0625],["2014-07-29",194.0],["2014-07-30",202.5],["2014-07-31",210.0],["2014-08-01",210.0],["2014-08-02",210.0],["2014-08-03",211.416656],["2014-08-04",210.583328],["2014-08-05",210.0],["2014-08-06",210.0],["2014-08-07",212.0],["2014-08-08",178.708328],["2014-08-09",166.0],["2014-08-10",166.0],["2014-08-11",177.5],["2014-08-12",196.437515],["2014-08-13",178.0],["2014-08-14",163.0],["2014-08-15",163.364594],["2014-08-16",163.0],["2014-08-17",163.0],["2014-08-18",163.0],["2014-08-19",163.0],["2014-08-20",164.0],["2014-08-21",163.0],["2014-08-22",163.0],["2014-08-23",163.0],["2014-08-24",164.0],["2014-08-25",163.0],["2014-08-26",163.0],["2014-08-27",163.0],["2014-08-28",163.0],["2014-08-29",152.074997],["2014-08-30",75.5999985],["2014-08-31",75.5999985],["2014-09-01",75.5999985],["2014-09-02",75.5999985],["2014-09-03",75.5999985],["2014-09-04",75.5999985],["2014-09-05",74.6999969],["2014-09-06",74.6999969],["2014-09-07",74.6999969],["2014-09-08",73.8000031],["2014-09-09",73.8000031],["2014-09-10",73.8000031],["2014-09-11",73.8000031],["2014-09-12",73.8000031],["2014-09-13",72.9000015],["2014-09-14",73.8000031],["2014-09-15",72.9000015],["2014-09-16",73.8000031],["2014-09-17",72.9000015],["2014-09-18",73.8000031],["2014-09-19",73.8000031],["2014-09-20",73.8000031],["2014-09-21",72.9000015],["2014-09-22",72.9000015],["2014-09-23",72.9000015],["2014-09-24",73.8000031],["2014-09-25",73.8000031],["2014-09-26",73.8000031],["2014-09-27",73.8000031],["2014-09-28",73.8000031],["2014-09-29",73.8000031],["2014-09-30",73.8000031],["2014-10-01",72.9000015],["2014-10-02",73.8000031],["2014-10-03",73.8000031],["2014-10-04",73.8000031],["2014-10-05",73.8000031],["2014-10-06",73.8000031],["2014-10-07",73.8000031],["2014-10-08",73.8000031],["2014-10-09",73.8000031],["2014-10-10",92.0458374],["2014-10-11",84.5625],["2014-10-12",72.9000015],["2014-10-13",72.9000015],["2014-10-14",72.9000015],["2014-10-15",72.9000015],["2014-10-16",72.9000015],["2014-10-17",72.9000015],["2014-10-18",72.9000015],["2014-10-19",72.9000015],["2014-10-20",72.9000015],["2014-10-21",72.0],["2014-10-22",72.0],["2014-10-23",72.0],["2014-10-24",72.9000015],["2014-10-25",72.9000015],["2014-10-26",72.9000015],["2014-10-27",72.0],["2014-10-28",72.0],["2014-10-29",72.0],["2014-10-30",72.0],["2014-10-31",71.0999985],["2014-11-01",71.0999985],["2014-11-02",71.0999985],["2014-11-03",71.0999985],["2014-11-04",71.0999985],["2014-11-05",71.0999985],["2014-11-06",71.0999985],["2014-11-07",71.0999985],["2014-11-08",71.0999985],["2014-11-09",71.0999985],["2014-11-10",71.0999985],["2014-11-11",71.0999985],["2014-11-12",71.0999985],["2014-11-13",71.0999985],["2014-11-14",71.0999985],["2014-11-15",0.0],["2014-11-16",0.0],["2014-11-17",null],["2014-11-18",null],["2014-11-19",null],["2014-11-20",null],["2014-11-21",0.0],["2014-11-22",0.0],["2014-11-23",0.0],["2014-11-24",0.0],["2014-11-25",0.0],["2014-11-26",0.0],["2014-11-27",0.0],["2014-11-28",0.0],["2014-11-29",0.0],["2014-11-30",0.0],["2014-12-01",0.0],["2014-12-02",0.0],["2014-12-03",0.0],["2014-12-04",0.0],["2014-12-05",0.0],["2014-12-06",0.0],["2014-12-07",0.0],["2014-12-08",0.0],["2014-12-09",0.0],["2014-12-10",0.0],["2014-12-11",0.0],["2014-12-12",0.0],["2014-12-13",0.0],["2014-12-14",0.0],["2014-12-15",0.0],["2014-12-16",0.0],["2014-12-17",0.0],["2014-12-18",0.0],["2014-12-19",0.0],["2014-12-20",0.0],["2014-12-21",0.0],["2014-12-22",0.0],["2014-12-23",0.0],["2014-12-24",0.0],["2014-12-25",0.0],["2014-12-26",0.0],["2014-12-27",0.0],["2014-12-28",0.0],["2014-12-29",0.0],["2014-12-30",0.0],["2014-12-31",0.0],["2015-01-01",0.0],["2015-01-02",0.0],["2015-01-03",0.0],["2015-01-04",0.0],["2015-01-05",0.0],["2015-01-06",0.0],["2015-01-07",0.0],["2015-01-08",0.0],["2015-01-09",0.0],["2015-01-10",0.0],["2015-01-11",0.0],["2015-01-12",0.0],["2015-01-13",0.0],["2015-01-14",0.0],["2015-01-15",0.0],["2015-01-16",0.0],["2015-01-17",0.0],["2015-01-18",0.0],["2015-01-19",0.0],["2015-01-20",0.0],["2015-01-21",0.0],["2015-01-22",0.0],["2015-01-23",0.0],["2015-01-24",0.0],["2015-01-25",0.0],["2015-01-26",0.0],["2015-01-27",0.0],["2015-01-28",0.0],["2015-01-29",0.0],["2015-01-30",0.0],["2015-01-31",0.0],["2015-02-01",0.0],["2015-02-02",0.0],["2015-02-03",0.0],["2015-02-04",0.0],["2015-02-05",0.0],["2015-02-06",0.0],["2015-02-07",0.0],["2015-02-08",0.0],["2015-02-09",0.0],["2015-02-10",0.0],["2015-02-11",0.0],["2015-02-12",0.0],["2015-02-13",0.0],["2015-02-14",0.0],["2015-02-15",0.0],["2015-02-16",0.0],["2015-02-17",0.0],["2015-02-18",0.0],["2015-02-19",0.0],["2015-02-20",0.0],["2015-02-21",0.0],["2015-02-22",0.0],["2015-02-23",0.0],["2015-02-24",0.0],["2015-02-25",0.0],["2015-02-26",0.0],["2015-02-27",0.0],["2015-02-28",0.0],["2015-03-01",0.0],["2015-03-02",0.0],["2015-03-03",0.0],["2015-03-04",0.0],["2015-03-05",0.0],["2015-03-06",0.0],["2015-03-07",0.0],["2015-03-08",0.0],["2015-03-09",0.0],["2015-03-10",0.0],["2015-03-11",0.0],["2015-03-12",0.0],["2015-03-13",0.0],["2015-03-14",0.0],["2015-03-15",70.3000031],["2015-03-16",71.0999985],["2015-03-17",71.0999985],["2015-03-18",70.3000031],["2015-03-19",70.3000031],["2015-03-20",70.3000031],["2015-03-21",70.3000031],["2015-03-22",70.3000031],["2015-03-23",70.3000031],["2015-03-24",70.3000031],["2015-03-25",71.671875],["2015-03-26",72.0],["2015-03-27",72.0],["2015-03-28",72.9000015],["2015-03-29",72.9000015],["2015-03-30",72.9000015],["2015-03-31",72.9000015],["2015-04-01",72.9000015],["2015-04-02",72.9000015],["2015-04-03",72.9000015],["2015-04-04",72.9000015],["2015-04-05",72.9000015],["2015-04-06",72.9000015],["2015-04-07",73.8000031],["2015-04-08",73.8000031],["2015-04-09",73.8000031],["2015-04-10",92.1000061],["2015-04-11",147.0],["2015-04-12",147.0],["2015-04-13",147.0],["2015-04-14",147.0],["2015-04-15",144.125],["2015-04-16",143.0],["2015-04-17",142.0],["2015-04-18",142.0],["2015-04-19",142.0],["2015-04-20",142.0],["2015-04-21",142.0],["2015-04-22",142.0],["2015-04-23",142.0],["2015-04-24",142.0],["2015-04-25",142.0],["2015-04-26",142.0],["2015-04-27",142.0],["2015-04-28",166.0],["2015-04-29",219.833313],["2015-04-30",218.614594],["2015-05-01",81.5031281],["2015-05-02",22.5749989],["2015-05-03",77.4000015],["2015-05-04",77.4000015],["2015-05-05",157.083328],["2015-05-06",214.0],["2015-05-07",214.0],["2015-05-08",214.0],["2015-05-09",171.34375],["2015-05-10",150.0],["2015-05-11",139.0],["2015-05-12",62.2604141],["2015-05-13",0.0],["2015-05-14",7.92999983],["2015-05-15",186.215637],["2015-05-16",226.0],["2015-05-17",226.0],["2015-05-18",226.0],["2015-05-19",188.083328],["2015-05-20",161.0],["2015-05-21",161.0],["2015-05-22",163.0],["2015-05-23",163.0],["2015-05-24",163.0],["2015-05-25",163.0],["2015-05-26",163.0],["2015-05-27",164.0],["2015-05-28",163.0],["2015-05-29",163.0],["2015-05-30",163.0],["2015-05-31",163.0],["2015-06-01",163.0],["2015-06-02",163.0],["2015-06-03",164.0],["2015-06-04",164.0],["2015-06-05",164.0],["2015-06-06",164.0],["2015-06-07",164.0],["2015-06-08",164.0],["2015-06-09",190.737503],["2015-06-10",191.0],["2015-06-11",191.0],["2015-06-12",191.0],["2015-06-13",194.0],["2015-06-14",194.0],["2015-06-15",194.0],["2015-06-16",194.0],["2015-06-17",209.802078],["2015-06-18",235.0],["2015-06-19",235.0],["2015-06-20",235.0],["2015-06-21",235.0],["2015-06-22",235.0],["2015-06-23",256.083344],["2015-06-24",268.0],["2015-06-25",268.0],["2015-06-26",268.0],["2015-06-27",268.0],["2015-06-28",268.0],["2015-06-29",268.0],["2015-06-30",267.0],["2015-07-01",269.25],["2015-07-02",275.0],["2015-07-03",275.0],["2015-07-04",275.0],["2015-07-05",271.0],["2015-07-06",270.0],["2015-07-07",277.0],["2015-07-08",277.0],["2015-07-09",277.0],["2015-07-10",277.0],["2015-07-11",277.0],["2015-07-12",277.0],["2015-07-13",277.0],["2015-07-14",277.0],["2015-07-15",277.0],["2015-07-16",277.0],["2015-07-17",277.0],["2015-07-18",277.0],["2015-07-19",277.0],["2015-07-20",277.0],["2015-07-21",277.0],["2015-07-22",277.0],["2015-07-23",277.0],["2015-07-24",275.0],["2015-07-25",275.0],["2015-07-26",277.0],["2015-07-27",277.0],["2015-07-28",277.0],["2015-07-29",272.0],["2015-07-30",245.666672],["2015-07-31",243.0],["2015-08-01",243.0],["2015-08-02",243.0],["2015-08-03",241.0],["2015-08-04",241.0],["2015-08-05",241.0],["2015-08-06",246.0],["2015-08-07",246.0],["2015-08-08",246.0],["2015-08-09",246.0],["2015-08-10",246.0],["2015-08-11",244.0],["2015-08-12",211.427078],["2015-08-13",186.875],["2015-08-14",185.0],["2015-08-15",185.0],["2015-08-16",185.0],["2015-08-17",185.0],["2015-08-18",185.0],["2015-08-19",185.0],["2015-08-20",185.0],["2015-08-21",185.0],["2015-08-22",185.0],["2015-08-23",186.0],["2015-08-24",186.0],["2015-08-25",186.0],["2015-08-26",186.0],["2015-08-27",186.0],["2015-08-28",184.541672],["2015-08-29",182.0],["2015-08-30",182.0],["2015-08-31",181.0],["2015-09-01",176.75],["2015-09-02",145.604172],["2015-09-03",145.0],["2015-09-04",145.0],["2015-09-05",144.0],["2015-09-06",144.0],["2015-09-07",144.0],["2015-09-08",144.0],["2015-09-09",144.0],["2015-09-10",143.0],["2015-09-11",143.0],["2015-09-12",143.0],["2015-09-13",135.912506],["2015-09-14",93.3000031],["2015-09-15",93.3000031],["2015-09-16",93.3000031],["2015-09-17",93.3000031],["2015-09-18",93.3000031],["2015-09-19",93.3000031],["2015-09-20",93.3000031],["2015-09-21",93.3000031],["2015-09-22",93.3000031],["2015-09-23",92.3000031],["2015-09-24",92.3000031],["2015-09-25",92.3000031],["2015-09-26",92.3000031],["2015-09-27",92.3000031],["2015-09-28",92.3000031],["2015-09-29",90.8583374],["2015-09-30",73.8000031],["2015-10-01",73.8000031],["2015-10-02",73.8000031],["2015-10-03",73.8000031],["2015-10-04",73.8000031],["2015-10-05",72.9000015],["2015-10-06",72.9000015],["2015-10-07",72.9000015],["2015-10-08",72.9000015],["2015-10-09",72.9000015],["2015-10-10",72.9000015],["2015-10-11",73.8000031],["2015-10-12",73.8000031],["2015-10-13",73.8000031],["2015-10-14",73.8000031],["2015-10-15",73.8000031],["2015-10-16",73.8000031],["2015-10-17",73.8000031],["2015-10-18",73.8000031],["2015-10-19",72.9000015],["2015-10-20",72.9000015],["2015-10-21",72.9000015],["2015-10-22",72.9000015],["2015-10-23",72.9000015],["2015-10-24",72.9000015],["2015-10-25",72.9000015],["2015-10-26",72.9000015],["2015-10-27",72.0],["2015-10-28",72.0],["2015-10-29",72.0],["2015-10-30",88.6145859],["2015-10-31",101.0],["2015-11-01",101.0],["2015-11-02",101.0],["2015-11-03",78.71875],["2015-11-04",72.0],["2015-11-05",72.0],["2015-11-06",72.0],["2015-11-07",72.0],["2015-11-08",90.0833282],["2015-11-09",102.0],["2015-11-10",102.0],["2015-11-11",102.0],["2015-11-12",102.0],["2015-11-13",102.0],["2015-11-14",102.0],["2015-11-15",0.0],["2015-11-16",0.0],["2015-11-17",0.0],["2015-11-18",0.0],["2015-11-19",0.0],["2015-11-20",0.0],["2015-11-21",0.0],["2015-11-22",0.0],["2015-11-23",0.0],["2015-11-24",0.0],["2015-11-25",0.0],["2015-11-26",0.0],["2015-11-27",0.0],["2015-11-28",0.0],["2015-11-29",0.0],["2015-11-30",0.0],["2015-12-01",0.0],["2015-12-02",0.0],["2015-12-03",0.0],["2015-12-04",0.0],["2015-12-05",0.0],["2015-12-06",0.0],["2015-12-07",0.0],["2015-12-08",0.0],["2015-12-09",0.0],["2015-12-10",0.0],["2015-12-11",0.0],["2015-12-12",0.0],["2015-12-13",0.0],["2015-12-14",0.0],["2015-12-15",0.0],["2015-12-16",0.0],["2015-12-17",null],["2015-12-18",null],["2015-12-19",null],["2015-12-20",null],["2015-12-21",null],["2015-12-22",null],["2015-12-23",null],["2015-12-24",null],["2015-12-25",null],["2015-12-26",null],["2015-12-27",null],["2015-12-28",null],["2015-12-29",null],["2015-12-30",null],["2015-12-31",null],["2016-01-01",null],["2016-01-02",null],["2016-01-03",null],["2016-01-04",null],["2016-01-05",null],["2016-01-06",null],["2016-01-07",null],["2016-01-08",null],["2016-01-09",null],["2016-01-10",null],["2016-01-11",null],["2016-01-12",null],["2016-01-13",null],["2016-01-14",null],["2016-01-15",null],["2016-01-16",null],["2016-01-17",null],["2016-01-18",null],["2016-01-19",null],["2016-01-20",null],["2016-01-21",null],["2016-01-22",null],["2016-01-23",null],["2016-01-24",null],["2016-01-25",null],["2016-01-26",null],["2016-01-27",null],["2016-01-28",null],["2016-01-29",null],["2016-01-30",null],["2016-01-31",null],["2016-02-01",null],["2016-02-02",null],["2016-02-03",null],["2016-02-04",null],["2016-02-05",null],["2016-02-06",null],["2016-02-07",null],["2016-02-08",null],["2016-02-09",null],["2016-02-10",null],["2016-02-11",null],["2016-02-12",null],["2016-02-13",null],["2016-02-14",null],["2016-02-15",null],["2016-02-16",null],["2016-02-17",null],["2016-02-18",null],["2016-02-19",null],["2016-02-20",null],["2016-02-21",null],["2016-02-22",null],["2016-02-23",null],["2016-02-24",null],["2016-02-25",null],["2016-02-26",null],["2016-02-27",null],["2016-02-28",null],["2016-02-29",null],["2016-03-01",null],["2016-03-02",null],["2016-03-03",null],["2016-03-04",null],["2016-03-05",null],["2016-03-06",null],["2016-03-07",null],["2016-03-08",null],["2016-03-09",null],["2016-03-10",null],["2016-03-11",null],["2016-03-12",null],["2016-03-13",null],["2016-03-14",null],["2016-03-15",null],["2016-03-16",null],["2016-03-17",null],["2016-03-18",null],["2016-03-19",null],["2016-03-20",null],["2016-03-21",null],["2016-03-22",null],["2016-03-23",null],["2016-03-24",null],["2016-03-25",null],["2016-03-26",null],["2016-03-27",null],["2016-03-28",null],["2016-03-29",null],["2016-03-30",null],["2016-03-31",null],["2016-04-01",null],["2016-04-02",null],["2016-04-03",null],["2016-04-04",null],["2016-04-05",null],["2016-04-06",null],["2016-04-07",null],["2016-04-08",null],["2016-04-09",null],["2016-04-10",null],["2016-04-11",null],["2016-04-12",null],["2016-04-13",null],["2016-04-14",null],["2016-04-15",null],["2016-04-16",null],["2016-04-17",null],["2016-04-18",null],["2016-04-19",null],["2016-04-20",null],["2016-04-21",null],["2016-04-22",null],["2016-04-23",null],["2016-04-24",null],["2016-04-25",null],["2016-04-26",null],["2016-04-27",null],["2016-04-28",null],["2016-04-29",null],["2016-04-30",null],["2016-05-01",null],["2016-05-02",null],["2016-05-03",null],["2016-05-04",null],["2016-05-05",null],["2016-05-06",null],["2016-05-07",null],["2016-05-08",null],["2016-05-09",null],["2016-05-10",null],["2016-05-11",null],["2016-05-12",null],["2016-05-13",null],["2016-05-14",null],["2016-05-15",null],["2016-05-16",null],["2016-05-17",null],["2016-05-18",null],["2016-05-19",null],["2016-05-20",null],["2016-05-21",null],["2016-05-22",null],["2016-05-23",null],["2016-05-24",null],["2016-05-25",null],["2016-05-26",null],["2016-05-27",null],["2016-05-28",null],["2016-05-29",null],["2016-05-30",null],["2016-05-31",null],["2016-06-01",null],["2016-06-02",null],["2016-06-03",null],["2016-06-04",null],["2016-06-05",null],["2016-06-06",null],["2016-06-07",null],["2016-06-08",null],["2016-06-09",null],["2016-06-10",null],["2016-06-11",null],["2016-06-12",null],["2016-06-13",null],["2016-06-14",null],["2016-06-15",null],["2016-06-16",null],["2016-06-17",null],["2016-06-18",null],["2016-06-19",null],["2016-06-20",null],["2016-06-21",null],["2016-06-22",null],["2016-06-23",null],["2016-06-24",null],["2016-06-25",null],["2016-06-26",null],["2016-06-27",null],["2016-06-28",null],["2016-06-29",null],["2016-06-30",null],["2016-07-01",null],["2016-07-02",null],["2016-07-03",null],["2016-07-04",null],["2016-07-05",null],["2016-07-06",null],["2016-07-07",null],["2016-07-08",null],["2016-07-09",null],["2016-07-10",null],["2016-07-11",null],["2016-07-12",null],["2016-07-13",null],["2016-07-14",null],["2016-07-15",null],["2016-07-16",null],["2016-07-17",null],["2016-07-18",null],["2016-07-19",null],["2016-07-20",null],["2016-07-21",null],["2016-07-22",null],["2016-07-23",null],["2016-07-24",null],["2016-07-25",null],["2016-07-26",null],["2016-07-27",null],["2016-07-28",null],["2016-07-29",null],["2016-07-30",null],["2016-07-31",null],["2016-08-01",null],["2016-08-02",null],["2016-08-03",null],["2016-08-04",null],["2016-08-05",null],["2016-08-06",null],["2016-08-07",null],["2016-08-08",null],["2016-08-09",null],["2016-08-10",null],["2016-08-11",null],["2016-08-12",null],["2016-08-13",null],["2016-08-14",null],["2016-08-15",null],["2016-08-16",null],["2016-08-17",null],["2016-08-18",null],["2016-08-19",null],["2016-08-20",null],["2016-08-21",null],["2016-08-22",null],["2016-08-23",null],["2016-08-24",null],["2016-08-25",null],["2016-08-26",null],["2016-08-27",null],["2016-08-28",null],["2016-08-29",null],["2016-08-30",null],["2016-08-31",null],["2016-09-01",null],["2016-09-02",null],["2016-09-03",null],["2016-09-04",null],["2016-09-05",null],["2016-09-06",null],["2016-09-07",null],["2016-09-08",null],["2016-09-09",null],["2016-09-10",null],["2016-09-11",null],["2016-09-12",null],["2016-09-13",null],["2016-09-14",null],["2016-09-15",null],["2016-09-16",null],["2016-09-17",null],["2016-09-18",null],["2016-09-19",null],["2016-09-20",null],["2016-09-21",null],["2016-09-22",null],["2016-09-23",null],["2016-09-24",null],["2016-09-25",null],["2016-09-26",null],["2016-09-27",null],["2016-09-28",null],["2016-09-29",null],["2016-09-30",null],["2016-10-01",null],["2016-10-02",null],["2016-10-03",null],["2016-10-04",null],["2016-10-05",null],["2016-10-06",null],["2016-10-07",null],["2016-10-08",null],["2016-10-09",null],["2016-10-10",null],["2016-10-11",null],["2016-10-12",null],["2016-10-13",null],["2016-10-14",null],["2016-10-15",null],["2016-10-16",null],["2016-10-17",null],["2016-10-18",null],["2016-10-19",null],["2016-10-20",null],["2016-10-21",null],["2016-10-22",null],["2016-10-23",null],["2016-10-24",null],["2016-10-25",null],["2016-10-26",null],["2016-10-27",null],["2016-10-28",null],["2016-10-29",null],["2016-10-30",null],["2016-10-31",null],["2016-11-01",null],["2016-11-02",null],["2016-11-03",null],["2016-11-04",null],["2016-11-05",null],["2016-11-06",null],["2016-11-07",null],["2016-11-08",null],["2016-11-09",null],["2016-11-10",null],["2016-11-11",null],["2016-11-12",null],["2016-11-13",null],["2016-11-14",null],["2016-11-15",null],["2016-11-16",null],["2016-11-17",null],["2016-11-18",null],["2016-11-19",null],["2016-11-20",null],["2016-11-21",null],["2016-11-22",null],["2016-11-23",null],["2016-11-24",null],["2016-11-25",null],["2016-11-26",null],["2016-11-27",null],["2016-11-28",null],["2016-11-29",null],["2016-11-30",null],["2016-12-01",null],["2016-12-02",null],["2016-12-03",null],["2016-12-04",null],["2016-12-05",null],["2016-12-06",null],["2016-12-07",null],["2016-12-08",null],["2016-12-09",null],["2016-12-10",null],["2016-12-11",null],["2016-12-12",null],["2016-12-13",null],["2016-12-14",null],["2016-12-15",null],["2016-12-16",null],["2016-12-17",null],["2016-12-18",null],["2016-12-19",null],["2016-12-20",null],["2016-12-21",null],["2016-12-22",null],["2016-12-23",null],["2016-12-24",null],["2016-12-25",null],["2016-12-26",null],["2016-12-27",null],["2016-12-28",null],["2016-12-29",null],["2016-12-30",null],["2016-12-31",null],["2017-01-01",null],["2017-01-02",null],["2017-01-03",null],["2017-01-04",null],["2017-01-05",null],["2017-01-06",null],["2017-01-07",null],["2017-01-08",null],["2017-01-09",null],["2017-01-10",null],["2017-01-11",null],["2017-01-12",null],["2017-01-13",null],["2017-01-14",null],["2017-01-15",null],["2017-01-16",null],["2017-01-17",null],["2017-01-18",null],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-21",0.0],["2017-01-22",0.0],["2017-01-23",0.0],["2017-01-24",0.0],["2017-01-25",0.0],["2017-01-26",0.0],["2017-01-27",0.0],["2017-01-28",0.0],["2017-01-29",0.0],["2017-01-30",0.0],["2017-01-31",0.0],["2017-02-01",0.0],["2017-02-02",0.0],["2017-02-03",0.0],["2017-02-04",0.0],["2017-02-05",0.0],["2017-02-06",0.0],["2017-02-07",0.0],["2017-02-08",0.0],["2017-02-09",0.0],["2017-02-10",0.0],["2017-02-11",0.0],["2017-02-12",0.0],["2017-02-13",0.0],["2017-02-14",0.0],["2017-02-15",0.0],["2017-02-16",0.0],["2017-02-17",0.0],["2017-02-18",0.0],["2017-02-19",0.0],["2017-02-20",0.0],["2017-02-21",0.0],["2017-02-22",0.0],["2017-02-23",0.0],["2017-02-24",0.0],["2017-02-25",0.0],["2017-02-26",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-04",0.0],["2017-03-05",0.0],["2017-03-06",0.0],["2017-03-07",0.0],["2017-03-08",0.0],["2017-03-09",0.0],["2017-03-10",0.0],["2017-03-11",0.0],["2017-03-12",0.0],["2017-03-13",0.0],["2017-03-14",2.54166627],["2017-03-15",73.7845688],["2017-03-16",72.9000015],["2017-03-17",72.9000015],["2017-03-18",72.9000015],["2017-03-19",72.8999863],["2017-03-20",77.4666672],["2017-03-21",86.7420654],["2017-03-22",86.6287308],["2017-03-23",86.8929062],["2017-03-24",86.9399796],["2017-03-25",86.6283188],["2017-03-26",86.5999985],["2017-03-27",92.0541687],["2017-03-28",94.3000031],["2017-03-29",94.2271042],["2017-03-30",94.3000031],["2017-03-31",89.1666718],["2017-04-01",89.2633286],["2017-04-02",90.1500092],["2017-04-03",88.5],["2017-04-04",88.5],["2017-04-05",84.1677094],["2017-04-06",73.8000031],["2017-04-07",119.868759],["2017-04-08",150.0],["2017-04-09",143.90625],["2017-04-10",141.0],["2017-04-11",141.0],["2017-04-12",141.0],["2017-04-13",141.0],["2017-04-14",141.0],["2017-04-15",141.0],["2017-04-16",139.791656],["2017-04-17",140.979156],["2017-04-18",142.0],["2017-04-19",143.229172],["2017-04-20",144.0],["2017-04-21",144.0],["2017-04-22",144.0],["2017-04-23",144.0],["2017-04-24",143.0],["2017-04-25",147.59375],["2017-04-26",154.0],["2017-04-27",154.0],["2017-04-28",154.0],["2017-04-29",154.0],["2017-04-30",153.989578],["2017-05-01",154.0],["2017-05-02",154.0],["2017-05-03",154.0],["2017-05-04",154.0],["2017-05-05",154.0],["2017-05-06",154.0],["2017-05-07",154.5],["2017-05-08",154.0],["2017-05-09",154.0],["2017-05-10",157.0],["2017-05-11",133.427094],["2017-05-12",104.0],["2017-05-13",104.0],["2017-05-14",104.0],["2017-05-15",153.0],["2017-05-16",152.979172],["2017-05-17",152.9375],["2017-05-18",153.0],["2017-05-19",152.989594],["2017-05-20",171.0],["2017-05-21",178.0],["2017-05-22",180.0],["2017-05-23",180.0],["2017-05-24",180.0],["2017-05-25",179.979172],["2017-05-26",195.708344],["2017-05-27",206.0],["2017-05-28",206.0],["2017-05-29",207.354172],["2017-05-30",207.895889],["2017-05-31",220.270813],["2017-06-01",238.416672],["2017-06-02",224.729156],["2017-06-03",200.739609],["2017-06-04",200.593735],["2017-06-05",200.25],["2017-06-06",200.0],["2017-06-07",200.0],["2017-06-08",200.0],["2017-06-09",200.0],["2017-06-10",200.0],["2017-06-11",199.916641],["2017-06-12",199.864563],["2017-06-13",211.666718],["2017-06-14",213.0625],["2017-06-15",181.520828],["2017-06-16",180.0],["2017-06-17",180.010422],["2017-06-18",180.0],["2017-06-19",180.0],["2017-06-20",185.833328],["2017-06-21",190.0],["2017-06-22",189.5],["2017-06-23",188.5],["2017-06-24",188.5],["2017-06-25",187.927094],["2017-06-26",187.979141],["2017-06-27",190.374985],["2017-06-28",196.781235],["2017-06-29",215.229187],["2017-06-30",229.364563],["2017-07-01",229.281281],["2017-07-02",230.0],["2017-07-03",229.5],["2017-07-04",229.5],["2017-07-05",230.0],["2017-07-06",229.25],["2017-07-07",229.25],["2017-07-08",229.75],["2017-07-09",229.093796],["2017-07-10",229.000046],["2017-07-11",229.000046],["2017-07-12",228.979202],["2017-07-13",228.979202],["2017-07-14",229.020859],["2017-07-15",229.010452],["2017-07-16",229.0],["2017-07-17",229.0],["2017-07-18",229.0],["2017-07-19",229.0],["2017-07-20",229.020859],["2017-07-21",229.0],["2017-07-22",229.0],["2017-07-23",229.062485],["2017-07-24",229.09375],["2017-07-25",229.291672],["2017-07-26",229.3125],["2017-07-27",229.645828],["2017-07-28",229.906204],["2017-07-29",229.979156],["2017-07-30",230.0],["2017-07-31",230.0],["2017-08-01",230.0],["2017-08-02",230.750015],["2017-08-03",231.000015],["2017-08-04",231.750046],["2017-08-05",231.791702],["2017-08-06",231.916718],["2017-08-07",231.749969],["2017-08-08",232.0],["2017-08-09",232.0],["2017-08-10",232.0],["2017-08-11",231.937515],["2017-08-12",232.000046],["2017-08-13",232.0],["2017-08-14",232.0],["2017-08-15",232.0],["2017-08-16",232.25],["2017-08-17",232.541656],["2017-08-18",232.75],["2017-08-19",233.0],["2017-08-20",233.1875],["2017-08-21",234.125],["2017-08-22",233.729187],["2017-08-23",233.458344],["2017-08-24",233.604172],["2017-08-25",235.0],["2017-08-26",233.0],["2017-08-27",233.0],["2017-08-28",234.5],["2017-08-29",235.0],["2017-08-30",235.0],["2017-08-31",233.0],["2017-09-01",233.0],["2017-09-02",233.0],["2017-09-03",233.0],["2017-09-04",232.822937],["2017-09-05",232.187531],["2017-09-06",232.114609],["2017-09-07",231.687485],["2017-09-08",230.791656],["2017-09-09",230.041641],["2017-09-10",230.104126],["2017-09-11",229.989548],["2017-09-12",229.354202],["2017-09-13",228.885422],["2017-09-14",223.770844],["2017-09-15",183.0],["2017-09-16",182.0],["2017-09-17",182.156235],["2017-09-18",181.999985],["2017-09-19",181.999985],["2017-09-20",181.510422],["2017-09-21",181.375],["2017-09-22",181.437485],["2017-09-23",181.010437],["2017-09-24",180.0],["2017-09-25",180.0],["2017-09-26",179.312485],["2017-09-27",178.5],["2017-09-28",178.0],["2017-09-29",178.0],["2017-09-30",161.59375],["2017-10-01",153.010422],["2017-10-02",153.0],["2017-10-03",139.656265],["2017-10-04",144.364578],["2017-10-05",152.895844],["2017-10-06",152.75],["2017-10-07",153.0],["2017-10-08",152.5],["2017-10-09",152.25],["2017-10-10",142.46875],["2017-10-11",137.0],["2017-10-12",137.0],["2017-10-13",137.0],["2017-10-14",137.25],["2017-10-15",137.71875],["2017-10-16",137.84375],["2017-10-17",137.875],["2017-10-18",137.989594],["2017-10-19",137.96875],["2017-10-20",138.0],["2017-10-21",138.0],["2017-10-22",138.5],["2017-10-23",138.25],["2017-10-24",138.25],["2017-10-25",138.0],["2017-10-26",138.25],["2017-10-27",138.5],["2017-10-28",138.5],["2017-10-29",138.979156],["2017-10-30",138.999985],["2017-10-31",138.999985],["2017-11-01",138.999985],["2017-11-02",138.999985],["2017-11-03",138.999985],["2017-11-04",139.0],["2017-11-05",139.0],["2017-11-06",139.0],["2017-11-07",139.0],["2017-11-08",139.0],["2017-11-09",139.0],["2017-11-10",139.0],["2017-11-11",139.0],["2017-11-12",138.999985],["2017-11-13",139.0],["2017-11-14",107.846252],["2017-11-15",0.0],["2017-11-16",0.0],["2017-11-17",0.0],["2017-11-18",0.0],["2017-11-19",0.0],["2017-11-20",0.0],["2017-11-21",0.0],["2017-11-22",0.0],["2017-11-23",0.0],["2017-11-24",0.0],["2017-11-25",0.0],["2017-11-26",0.0],["2017-11-27",0.0],["2017-11-28",0.0],["2017-11-29",0.0],["2017-11-30",0.0],["2017-12-01",0.0],["2017-12-02",0.0],["2017-12-03",0.0],["2017-12-04",0.0],["2017-12-05",0.0],["2017-12-06",0.0],["2017-12-07",0.0],["2017-12-08",0.0],["2017-12-09",0.0],["2017-12-10",0.0],["2017-12-11",0.0],["2017-12-12",0.0],["2017-12-13",0.0],["2017-12-14",0.0],["2017-12-15",0.0],["2017-12-16",0.0],["2017-12-17",0.0],["2017-12-18",0.0],["2017-12-19",0.0],["2017-12-20",0.0],["2017-12-21",0.0],["2017-12-22",0.0],["2017-12-23",0.0],["2017-12-24",0.0],["2017-12-25",0.0],["2017-12-26",0.0],["2017-12-27",0.0],["2017-12-28",0.0],["2017-12-29",0.0],["2017-12-30",0.0],["2017-12-31",0.0],["2018-01-01",0.0],["2018-01-02",0.0],["2018-01-03",0.0],["2018-01-04",0.0],["2018-01-05",0.0],["2018-01-06",0.0],["2018-01-07",0.0],["2018-01-08",0.0],["2018-01-09",0.0],["2018-01-10",0.0],["2018-01-11",0.0],["2018-01-12",0.0],["2018-01-13",0.0],["2018-01-14",0.0],["2018-01-15",0.0],["2018-01-16",0.0],["2018-01-17",0.0],["2018-01-18",0.0],["2018-01-19",0.0],["2018-01-20",0.0],["2018-01-21",0.0],["2018-01-22",0.0],["2018-01-23",0.0],["2018-01-24",0.0],["2018-01-25",0.0],["2018-01-26",0.0],["2018-01-27",0.0],["2018-01-28",0.0],["2018-01-29",0.0],["2018-01-30",0.0],["2018-01-31",0.0],["2018-02-01",0.0],["2018-02-02",0.0],["2018-02-03",0.0],["2018-02-04",0.0],["2018-02-05",0.0],["2018-02-06",0.0],["2018-02-07",0.0],["2018-02-08",0.0],["2018-02-09",0.0],["2018-02-10",0.0],["2018-02-11",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.0],["2018-02-17",0.0],["2018-02-18",0.0],["2018-02-19",0.0],["2018-02-20",0.0],["2018-02-21",0.0],["2018-02-22",0.0],["2018-02-23",0.0],["2018-02-24",0.0],["2018-02-25",0.0],["2018-02-26",0.0],["2018-02-27",0.0],["2018-02-28",0.0],["2018-03-01",0.0],["2018-03-02",0.0],["2018-03-03",0.0],["2018-03-04",0.0],["2018-03-05",0.0],["2018-03-06",0.0],["2018-03-07",0.0],["2018-03-08",0.0],["2018-03-09",0.0],["2018-03-10",0.0],["2018-03-11",null],["2018-03-12",0.0],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",112.7575],["2018-03-16",121.0],["2018-03-17",121.0],["2018-03-18",134.989594],["2018-03-19",190.999985],["2018-03-20",190.989563],["2018-03-21",142.590836],["2018-03-22",0.0],["2018-03-23",0.0],["2018-03-24",0.0],["2018-03-25",145.375],["2018-03-26",180.0],["2018-03-27",178.0],["2018-03-28",178.5],["2018-03-29",178.0],["2018-03-30",178.0],["2018-03-31",178.0],["2018-04-01",177.5],["2018-04-02",177.25],["2018-04-03",180.0],["2018-04-04",180.0],["2018-04-05",180.0],["2018-04-06",174.958328],["2018-04-07",172.375015],["2018-04-08",175.0],["2018-04-09",175.0],["2018-04-10",174.5625],["2018-04-11",174.0],["2018-04-12",174.0],["2018-04-13",174.0],["2018-04-14",174.0],["2018-04-15",173.854172],["2018-04-16",173.500015],["2018-04-17",173.458328],["2018-04-18",172.541672],["2018-04-19",172.041687],["2018-04-20",171.489563],["2018-04-21",169.739578],["2018-04-22",169.0],["2018-04-23",169.5],["2018-04-24",169.5],["2018-04-25",169.0],["2018-04-26",172.75],["2018-04-27",175.0],["2018-04-28",172.5],["2018-04-29",169.781219],["2018-04-30",161.906235],["2018-05-01",95.2208328],["2018-05-02",95.2000046],["2018-05-03",95.2000046],["2018-05-04",95.2000046],["2018-05-05",95.2000046],["2018-05-06",95.1999969],["2018-05-07",95.1999969],["2018-05-08",95.1999969],["2018-05-09",95.4499969],["2018-05-10",97.6583328],["2018-05-11",104.0],["2018-05-12",105.0],["2018-05-13",105.0],["2018-05-14",105.0],["2018-05-15",105.0],["2018-05-16",105.0],["2018-05-17",105.072914],["2018-05-18",105.145828],["2018-05-19",193.010437],["2018-05-20",243.979202],["2018-05-21",157.125],["2018-05-22",105.0],["2018-05-23",105.0],["2018-05-24",106.0],["2018-05-25",105.927071],["2018-05-26",105.999992],["2018-05-27",105.999992],["2018-05-28",156.708344],["2018-05-29",177.187515],["2018-05-30",163.510391],["2018-05-31",104.218742],["2018-06-01",104.614594],["2018-06-02",104.604179],["2018-06-03",105.0],["2018-06-04",104.5],["2018-06-05",111.28125],["2018-06-06",126.166664],["2018-06-07",121.489571],["2018-06-08",121.25],["2018-06-09",121.291656],["2018-06-10",121.416672],["2018-06-11",121.25],["2018-06-12",120.999985],["2018-06-13",121.010406],["2018-06-14",120.999985],["2018-06-15",120.999985],["2018-06-16",120.999992],["2018-06-17",120.0],["2018-06-18",120.010414],["2018-06-19",120.010422],["2018-06-20",120.0],["2018-06-21",120.0],["2018-06-22",120.0],["2018-06-23",119.916672],["2018-06-24",119.843742],["2018-06-25",119.354187],["2018-06-26",122.0],["2018-06-27",121.0],["2018-06-28",121.708351],["2018-06-29",121.843765],["2018-06-30",121.374985],["2018-07-01",121.166656],["2018-07-02",121.041664],["2018-07-03",121.072922],["2018-07-04",121.010399],["2018-07-05",121.010406],["2018-07-06",120.999985],["2018-07-07",120.979156],["2018-07-08",120.854164],["2018-07-09",120.645828],["2018-07-10",119.312477],["2018-07-11",117.999985],["2018-07-12",117.999985],["2018-07-13",117.885399],["2018-07-14",117.645828],["2018-07-15",117.541672],["2018-07-16",117.75],["2018-07-17",117.75],["2018-07-18",118.0],["2018-07-19",118.0],["2018-07-20",117.999985],["2018-07-21",117.999985],["2018-07-22",117.989571],["2018-07-23",117.749992],["2018-07-24",200.104172],["2018-07-25",247.416672],["2018-07-26",237.489578],["2018-07-27",117.59375],["2018-07-28",117.0],["2018-07-29",117.0],["2018-07-30",117.020836],["2018-07-31",117.489578],["2018-08-01",114.875],["2018-08-02",93.3208313],["2018-08-03",102.5625],["2018-08-04",117.416664],["2018-08-05",117.999985],["2018-08-06",118.197922],["2018-08-07",118.979195],["2018-08-08",119.552086],["2018-08-09",118.729141],["2018-08-10",117.999985],["2018-08-11",117.999985],["2018-08-12",117.708336],["2018-08-13",117.374992],["2018-08-14",116.958336],["2018-08-15",116.302109],["2018-08-16",115.916679],["2018-08-17",114.833344],["2018-08-18",114.0],["2018-08-19",114.0],["2018-08-20",115.291687],["2018-08-21",116.010437],["2018-08-22",116.010437],["2018-08-23",116.010437],["2018-08-24",116.187508],["2018-08-25",116.270836],["2018-08-26",116.28125],["2018-08-27",116.125023],["2018-08-28",116.010437],["2018-08-29",116.000023],["2018-08-30",116.000023],["2018-08-31",116.031265],["2018-09-01",109.566666],["2018-09-02",73.8000031],["2018-09-03",73.6416702],["2018-09-04",73.0787354],["2018-09-05",75.4974976],["2018-09-06",76.3887482],["2018-09-07",75.8441849],["2018-09-08",75.6937714],["2018-09-09",75.5999985],["2018-09-10",75.6000137],["2018-09-11",75.5999985],["2018-09-12",75.6000137],["2018-09-13",75.6000137],["2018-09-14",75.554184],["2018-09-15",75.2249908],["2018-09-16",74.859169],["2018-09-17",73.1904144],["2018-09-18",72.0],["2018-09-19",70.8958282],["2018-09-20",62.6000023],["2018-09-21",62.6000023],["2018-09-22",62.6000023],["2018-09-23",70.3000031],["2018-09-24",73.8000031],["2018-09-25",73.8000031],["2018-09-26",69.3000031],["2018-09-27",48.0616798],["2018-09-28",48.3000107],["2018-09-29",48.3000107],["2018-09-30",48.3000107],["2018-10-01",48.3000107],["2018-10-02",64.3450089],["2018-10-03",73.2858353],["2018-10-04",72.9853973],["2018-10-05",70.2333374],["2018-10-06",64.3000031],["2018-10-07",64.0479126],["2018-10-08",63.4000015],["2018-10-09",70.3840332],["2018-10-10",74.6999969],["2018-10-11",74.6999969],["2018-10-12",74.6999969],["2018-10-13",74.690834],["2018-10-14",74.690834],["2018-10-15",74.3358307],["2018-10-16",74.0454254],["2018-10-17",73.8000031],["2018-10-18",73.8000031],["2018-10-19",73.8000031],["2018-10-20",73.8000031],["2018-10-21",73.8000031],["2018-10-22",73.8000031],["2018-10-23",73.8000031],["2018-10-24",73.8000031],["2018-10-25",73.8000031],["2018-10-26",73.8000031],["2018-10-27",73.8000031],["2018-10-28",73.8000031],["2018-10-29",73.8000031],["2018-10-30",73.8470917],["2018-10-31",73.8095856],["2018-11-01",73.4666748],["2018-11-02",74.690834],["2018-11-03",null],["2018-11-04",null],["2018-11-05",null],["2018-11-06",null],["2018-11-07",null],["2018-11-08",null],["2018-11-09",null],["2018-11-10",null],["2018-11-11",null],["2018-11-12",null],["2018-11-13",null],["2018-11-14",null],["2018-11-15",null],["2018-11-16",null],["2018-11-17",null],["2018-11-18",null],["2018-11-19",null],["2018-11-20",null],["2018-11-21",null],["2018-11-22",null],["2018-11-23",null],["2018-11-24",null],["2018-11-25",null],["2018-11-26",null],["2018-11-27",null],["2018-11-28",null],["2018-11-29",null],["2018-11-30",null],["2018-12-01",null],["2018-12-02",null],["2018-12-03",null],["2018-12-04",null],["2018-12-05",null],["2018-12-06",null],["2018-12-07",null],["2018-12-08",null],["2018-12-09",null],["2018-12-10",null],["2018-12-11",null],["2018-12-12",null],["2018-12-13",null],["2018-12-14",null],["2018-12-15",null],["2018-12-16",null],["2018-12-17",null],["2018-12-18",null],["2018-12-19",null],["2018-12-20",null],["2018-12-21",null],["2018-12-22",null],["2018-12-23",null],["2018-12-24",null],["2018-12-25",null],["2018-12-26",null],["2018-12-27",null],["2018-12-28",null],["2018-12-29",null],["2018-12-30",null],["2018-12-31",null],["2019-01-01",null],["2019-01-02",null],["2019-01-03",null],["2019-01-04",null],["2019-01-05",null],["2019-01-06",null],["2019-01-07",null],["2019-01-08",null],["2019-01-09",null],["2019-01-10",null],["2019-01-11",null],["2019-01-12",null],["2019-01-13",null],["2019-01-14",null],["2019-01-15",null],["2019-01-16",null],["2019-01-17",null],["2019-01-18",null],["2019-01-19",null],["2019-01-20",null],["2019-01-21",null],["2019-01-22",null],["2019-01-23",null],["2019-01-24",null],["2019-01-25",null],["2019-01-26",null],["2019-01-27",null],["2019-01-28",null],["2019-01-29",null],["2019-01-30",null],["2019-01-31",null],["2019-02-01",null],["2019-02-02",null],["2019-02-03",null],["2019-02-04",null],["2019-02-05",null],["2019-02-06",null],["2019-02-07",null],["2019-02-08",null],["2019-02-09",null],["2019-02-10",null],["2019-02-11",null],["2019-02-12",null],["2019-02-13",null],["2019-02-14",null],["2019-02-15",null],["2019-02-16",null],["2019-02-17",null],["2019-02-18",null],["2019-02-19",null],["2019-02-20",null],["2019-02-21",null],["2019-02-22",null],["2019-02-23",null],["2019-02-24",null],["2019-02-25",null],["2019-02-26",null],["2019-02-27",null],["2019-02-28",null],["2019-03-01",null],["2019-03-02",null],["2019-03-03",null],["2019-03-04",null],["2019-03-05",null],["2019-03-06",null],["2019-03-07",null],["2019-03-08",null],["2019-03-09",null],["2019-03-10",null],["2019-03-11",null],["2019-03-12",null],["2019-03-13",null],["2019-03-14",null],["2019-03-15",null],["2019-03-16",null],["2019-03-17",null],["2019-03-18",null],["2019-03-19",null],["2019-03-20",null],["2019-03-21",null],["2019-03-22",null],["2019-03-23",null],["2019-03-24",null],["2019-03-25",null],["2019-03-26",null],["2019-03-27",null],["2019-03-28",null],["2019-03-29",null],["2019-03-30",null],["2019-03-31",null],["2019-04-01",null],["2019-04-02",null],["2019-04-03",null],["2019-04-04",null],["2019-04-05",null],["2019-04-06",null],["2019-04-07",null],["2019-04-08",null],["2019-04-09",null],["2019-04-10",null],["2019-04-11",null],["2019-04-12",null],["2019-04-13",null],["2019-04-14",null],["2019-04-15",null],["2019-04-16",null],["2019-04-17",null],["2019-04-18",null],["2019-04-19",null],["2019-04-20",null],["2019-04-21",null],["2019-04-22",null],["2019-04-23",null],["2019-04-24",null],["2019-04-25",null],["2019-04-26",null],["2019-04-27",null],["2019-04-28",null],["2019-04-29",null],["2019-04-30",null],["2019-05-01",null],["2019-05-02",null],["2019-05-03",null],["2019-05-04",null],["2019-05-05",null],["2019-05-06",null],["2019-05-07",null],["2019-05-08",null],["2019-05-09",null],["2019-05-10",null],["2019-05-11",null],["2019-05-12",null],["2019-05-13",null],["2019-05-14",null],["2019-05-15",null],["2019-05-16",null],["2019-05-17",null],["2019-05-18",null],["2019-05-19",null],["2019-05-20",null],["2019-05-21",null],["2019-05-22",null],["2019-05-23",null],["2019-05-24",null],["2019-05-25",null],["2019-05-26",null],["2019-05-27",null],["2019-05-28",null],["2019-05-29",null],["2019-05-30",null],["2019-05-31",null],["2019-06-01",null],["2019-06-02",null],["2019-06-03",null],["2019-06-04",null],["2019-06-05",null],["2019-06-06",null],["2019-06-07",null],["2019-06-08",null],["2019-06-09",null],["2019-06-10",null],["2019-06-11",null],["2019-06-12",null],["2019-06-13",null],["2019-06-14",null],["2019-06-15",null],["2019-06-16",null],["2019-06-17",null],["2019-06-18",null],["2019-06-19",null],["2019-06-20",null],["2019-06-21",null],["2019-06-22",null],["2019-06-23",null],["2019-06-24",null],["2019-06-25",null],["2019-06-26",null],["2019-06-27",null],["2019-06-28",null],["2019-06-29",null],["2019-06-30",null],["2019-07-01",null],["2019-07-02",null],["2019-07-03",null],["2019-07-04",null],["2019-07-05",null],["2019-07-06",null],["2019-07-07",null],["2019-07-08",null],["2019-07-09",null],["2019-07-10",null],["2019-07-11",null],["2019-07-12",null],["2019-07-13",null],["2019-07-14",null],["2019-07-15",null],["2019-07-16",null],["2019-07-17",null],["2019-07-18",null],["2019-07-19",null],["2019-07-20",null],["2019-07-21",null],["2019-07-22",null],["2019-07-23",null],["2019-07-24",null],["2019-07-25",null],["2019-07-26",null],["2019-07-27",null],["2019-07-28",null],["2019-07-29",null],["2019-07-30",null],["2019-07-31",null],["2019-08-01",null],["2019-08-02",null],["2019-08-03",null],["2019-08-04",null],["2019-08-05",null],["2019-08-06",null],["2019-08-07",null],["2019-08-08",null],["2019-08-09",null],["2019-08-10",null],["2019-08-11",null],["2019-08-12",null],["2019-08-13",null],["2019-08-14",null],["2019-08-15",null],["2019-08-16",null],["2019-08-17",null],["2019-08-18",null],["2019-08-19",null],["2019-08-20",null],["2019-08-21",null],["2019-08-22",null],["2019-08-23",null],["2019-08-24",null],["2019-08-25",null],["2019-08-26",null],["2019-08-27",null],["2019-08-28",null],["2019-08-29",null],["2019-08-30",null],["2019-08-31",null],["2019-09-01",null],["2019-09-02",null],["2019-09-03",null],["2019-09-04",null],["2019-09-05",null],["2019-09-06",null],["2019-09-07",null],["2019-09-08",null],["2019-09-09",null],["2019-09-10",null],["2019-09-11",null],["2019-09-12",null],["2019-09-13",null],["2019-09-14",null],["2019-09-15",null],["2019-09-16",null],["2019-09-17",null],["2019-09-18",null],["2019-09-19",null],["2019-09-20",null],["2019-09-21",null],["2019-09-22",null],["2019-09-23",null],["2019-09-24",null],["2019-09-25",null],["2019-09-26",null],["2019-09-27",null],["2019-09-28",null],["2019-09-29",null],["2019-09-30",null],["2019-10-01",null],["2019-10-02",null],["2019-10-03",null],["2019-10-04",null],["2019-10-05",null],["2019-10-06",null],["2019-10-07",null],["2019-10-08",null],["2019-10-09",null],["2019-10-10",null],["2019-10-11",null],["2019-10-12",null],["2019-10-13",null],["2019-10-14",null],["2019-10-15",null],["2019-10-16",null],["2019-10-17",null],["2019-10-18",null],["2019-10-19",null],["2019-10-20",null],["2019-10-21",null],["2019-10-22",null],["2019-10-23",null],["2019-10-24",null],["2019-10-25",null],["2019-10-26",null],["2019-10-27",null],["2019-10-28",null],["2019-10-29",null],["2019-10-30",null],["2019-10-31",null],["2019-11-01",null],["2019-11-02",null],["2019-11-03",null],["2019-11-04",null],["2019-11-05",null],["2019-11-06",null],["2019-11-07",null],["2019-11-08",null],["2019-11-09",null],["2019-11-10",null],["2019-11-11",null],["2019-11-12",null],["2019-11-13",null],["2019-11-14",null],["2019-11-15",null],["2019-11-16",null],["2019-11-17",null],["2019-11-18",null],["2019-11-19",null],["2019-11-20",null],["2019-11-21",null],["2019-11-22",null],["2019-11-23",null],["2019-11-24",null],["2019-11-25",null],["2019-11-26",null],["2019-11-27",null],["2019-11-28",null],["2019-11-29",null],["2019-11-30",null],["2019-12-01",null],["2019-12-02",null],["2019-12-03",null],["2019-12-04",null],["2019-12-05",null],["2019-12-06",null],["2019-12-07",null],["2019-12-08",null],["2019-12-09",null],["2019-12-10",null],["2019-12-11",null],["2019-12-12",null],["2019-12-13",null],["2019-12-14",null],["2019-12-15",null],["2019-12-16",null],["2019-12-17",null],["2019-12-18",null],["2019-12-19",null],["2019-12-20",null],["2019-12-21",null],["2019-12-22",null],["2019-12-23",null],["2019-12-24",null],["2019-12-25",null],["2019-12-26",null],["2019-12-27",null],["2019-12-28",null],["2019-12-29",null],["2019-12-30",null],["2019-12-31",null],["2020-01-01",null],["2020-01-02",null],["2020-01-03",null],["2020-01-04",null],["2020-01-05",null],["2020-01-06",null],["2020-01-07",null],["2020-01-08",null],["2020-01-09",null],["2020-01-10",null],["2020-01-11",null],["2020-01-12",null],["2020-01-13",null],["2020-01-14",null],["2020-01-15",null],["2020-01-16",null],["2020-01-17",null],["2020-01-18",null],["2020-01-19",null],["2020-01-20",null],["2020-01-21",null],["2020-01-22",null],["2020-01-23",null],["2020-01-24",null],["2020-01-25",null],["2020-01-26",null],["2020-01-27",null],["2020-01-28",null],["2020-01-29",null],["2020-01-30",null],["2020-01-31",null],["2020-02-01",null],["2020-02-02",null],["2020-02-03",null],["2020-02-04",null],["2020-02-05",null],["2020-02-06",null],["2020-02-07",null],["2020-02-08",null],["2020-02-09",null],["2020-02-10",null],["2020-02-11",null],["2020-02-12",null],["2020-02-13",null],["2020-02-14",null],["2020-02-15",null],["2020-02-16",null],["2020-02-17",null],["2020-02-18",null],["2020-02-19",null],["2020-02-20",null],["2020-02-21",null],["2020-02-22",null],["2020-02-23",null],["2020-02-24",null],["2020-02-25",null],["2020-02-26",null],["2020-02-27",null],["2020-02-28",null],["2020-02-29",null],["2020-03-01",null],["2020-03-02",null],["2020-03-03",null],["2020-03-04",null],["2020-03-05",null],["2020-03-06",null],["2020-03-07",null],["2020-03-08",null],["2020-03-09",null],["2020-03-10",null],["2020-03-11",null],["2020-03-12",null],["2020-03-13",null],["2020-03-14",null],["2020-03-15",null],["2020-03-16",null],["2020-03-17",null],["2020-03-18",null],["2020-03-19",null],["2020-03-20",null],["2020-03-21",null],["2020-03-22",null],["2020-03-23",null],["2020-03-24",null],["2020-03-25",null],["2020-03-26",null],["2020-03-27",null],["2020-03-28",null],["2020-03-29",null],["2020-03-30",null],["2020-03-31",null],["2020-04-01",null],["2020-04-02",null],["2020-04-03",null],["2020-04-04",null],["2020-04-05",null],["2020-04-06",null],["2020-04-07",null],["2020-04-08",null],["2020-04-09",null],["2020-04-10",null],["2020-04-11",null],["2020-04-12",null],["2020-04-13",null],["2020-04-14",null],["2020-04-15",null],["2020-04-16",null],["2020-04-17",null],["2020-04-18",null],["2020-04-19",null],["2020-04-20",null],["2020-04-21",null],["2020-04-22",null],["2020-04-23",null],["2020-04-24",null],["2020-04-25",null],["2020-04-26",null],["2020-04-27",null],["2020-04-28",null],["2020-04-29",null],["2020-04-30",null],["2020-05-01",null],["2020-05-02",null],["2020-05-03",null],["2020-05-04",null],["2020-05-05",null],["2020-05-06",null],["2020-05-07",null],["2020-05-08",null],["2020-05-09",null],["2020-05-10",null],["2020-05-11",null],["2020-05-12",null],["2020-05-13",null],["2020-05-14",null],["2020-05-15",null],["2020-05-16",null],["2020-05-17",null],["2020-05-18",null],["2020-05-19",null],["2020-05-20",null],["2020-05-21",null],["2020-05-22",null],["2020-05-23",null],["2020-05-24",null],["2020-05-25",null],["2020-05-26",null],["2020-05-27",null],["2020-05-28",null],["2020-05-29",null],["2020-05-30",null],["2020-05-31",null],["2020-06-01",null],["2020-06-02",null],["2020-06-03",null],["2020-06-04",null],["2020-06-05",null],["2020-06-06",null],["2020-06-07",null],["2020-06-08",null],["2020-06-09",null],["2020-06-10",null],["2020-06-11",null],["2020-06-12",null],["2020-06-13",null],["2020-06-14",null],["2020-06-15",null],["2020-06-16",null],["2020-06-17",null],["2020-06-18",null],["2020-06-19",null],["2020-06-20",null],["2020-06-21",null],["2020-06-22",null],["2020-06-23",null],["2020-06-24",null],["2020-06-25",null],["2020-06-26",null],["2020-06-27",null],["2020-06-28",null],["2020-06-29",null],["2020-06-30",null],["2020-07-01",null],["2020-07-02",null],["2020-07-03",null],["2020-07-04",null],["2020-07-05",null],["2020-07-06",null],["2020-07-07",null],["2020-07-08",null],["2020-07-09",null],["2020-07-10",null],["2020-07-11",null],["2020-07-12",null],["2020-07-13",null],["2020-07-14",null],["2020-07-15",null],["2020-07-16",null],["2020-07-17",null],["2020-07-18",null],["2020-07-19",null],["2020-07-20",null],["2020-07-21",null],["2020-07-22",null],["2020-07-23",null],["2020-07-24",null],["2020-07-25",null],["2020-07-26",null],["2020-07-27",null],["2020-07-28",null],["2020-07-29",null],["2020-07-30",null],["2020-07-31",null],["2020-08-01",null],["2020-08-02",null],["2020-08-03",null],["2020-08-04",null],["2020-08-05",null],["2020-08-06",null],["2020-08-07",null],["2020-08-08",null],["2020-08-09",null],["2020-08-10",null],["2020-08-11",null],["2020-08-12",null],["2020-08-13",null],["2020-08-14",null],["2020-08-15",null],["2020-08-16",null],["2020-08-17",null],["2020-08-18",null],["2020-08-19",null],["2020-08-20",null],["2020-08-21",null],["2020-08-22",null],["2020-08-23",null],["2020-08-24",null],["2020-08-25",null],["2020-08-26",null],["2020-08-27",null],["2020-08-28",null],["2020-08-29",null],["2020-08-30",null],["2020-08-31",null],["2020-09-01",null],["2020-09-02",null],["2020-09-03",null],["2020-09-04",null],["2020-09-05",null],["2020-09-06",null],["2020-09-07",null],["2020-09-08",null],["2020-09-09",null],["2020-09-10",null],["2020-09-11",null],["2020-09-12",null],["2020-09-13",null],["2020-09-14",null],["2020-09-15",null],["2020-09-16",null],["2020-09-17",null],["2020-09-18",null],["2020-09-19",null],["2020-09-20",null],["2020-09-21",null],["2020-09-22",null],["2020-09-23",null],["2020-09-24",null],["2020-09-25",null],["2020-09-26",null],["2020-09-27",null],["2020-09-28",null],["2020-09-29",null],["2020-09-30",null],["2020-10-01",null],["2020-10-02",null],["2020-10-03",null],["2020-10-04",null],["2020-10-05",null],["2020-10-06",null],["2020-10-07",null],["2020-10-08",null],["2020-10-09",null],["2020-10-10",null],["2020-10-11",null],["2020-10-12",null],["2020-10-13",null],["2020-10-14",null],["2020-10-15",null],["2020-10-16",null],["2020-10-17",null],["2020-10-18",null],["2020-10-19",null],["2020-10-20",null],["2020-10-21",null],["2020-10-22",null],["2020-10-23",null],["2020-10-24",null],["2020-10-25",null],["2020-10-26",null],["2020-10-27",null],["2020-10-28",null],["2020-10-29",null],["2020-10-30",null],["2020-10-31",null],["2020-11-01",null],["2020-11-02",null],["2020-11-03",null],["2020-11-04",null],["2020-11-05",null],["2020-11-06",null],["2020-11-07",null],["2020-11-08",null],["2020-11-09",null],["2020-11-10",null],["2020-11-11",null],["2020-11-12",null],["2020-11-13",null],["2020-11-14",null],["2020-11-15",null],["2020-11-16",null],["2020-11-17",null],["2020-11-18",null],["2020-11-19",null],["2020-11-20",null],["2020-11-21",null],["2020-11-22",null],["2020-11-23",null],["2020-11-24",null],["2020-11-25",null],["2020-11-26",null],["2020-11-27",null],["2020-11-28",null],["2020-11-29",null],["2020-11-30",null],["2020-12-01",null],["2020-12-02",null],["2020-12-03",null],["2020-12-04",null],["2020-12-05",null],["2020-12-06",null],["2020-12-07",null],["2020-12-08",null],["2020-12-09",null],["2020-12-10",null],["2020-12-11",null],["2020-12-12",null],["2020-12-13",null],["2020-12-14",null],["2020-12-15",null],["2020-12-16",null],["2020-12-17",null],["2020-12-18",null],["2020-12-19",null],["2020-12-20",null],["2020-12-21",null],["2020-12-22",null],["2020-12-23",null],["2020-12-24",null],["2020-12-25",null],["2020-12-26",null],["2020-12-27",null],["2020-12-28",null],["2020-12-29",null],["2020-12-30",null],["2020-12-31",null],["2021-01-01",null],["2021-01-02",null],["2021-01-03",null],["2021-01-04",null],["2021-01-05",null],["2021-01-06",null],["2021-01-07",null],["2021-01-08",null],["2021-01-09",null],["2021-01-10",null],["2021-01-11",null],["2021-01-12",null],["2021-01-13",null],["2021-01-14",null],["2021-01-15",null],["2021-01-16",null],["2021-01-17",null],["2021-01-18",null],["2021-01-19",null],["2021-01-20",null],["2021-01-21",null],["2021-01-22",null],["2021-01-23",null],["2021-01-24",null],["2021-01-25",null],["2021-01-26",null],["2021-01-27",null],["2021-01-28",null],["2021-01-29",null],["2021-01-30",null],["2021-01-31",null],["2021-02-01",null],["2021-02-02",null],["2021-02-03",null],["2021-02-04",null],["2021-02-05",null],["2021-02-06",null],["2021-02-07",null],["2021-02-08",null],["2021-02-09",null],["2021-02-10",null],["2021-02-11",null],["2021-02-12",null],["2021-02-13",null],["2021-02-14",null],["2021-02-15",null],["2021-02-16",null],["2021-02-17",null],["2021-02-18",null],["2021-02-19",null],["2021-02-20",null],["2021-02-21",null],["2021-02-22",null],["2021-02-23",null],["2021-02-24",null],["2021-02-25",null],["2021-02-26",null],["2021-02-27",null],["2021-02-28",null],["2021-03-01",null],["2021-03-02",null],["2021-03-03",null],["2021-03-04",null],["2021-03-05",null],["2021-03-06",null],["2021-03-07",null],["2021-03-08",null],["2021-03-09",null],["2021-03-10",null],["2021-03-11",null],["2021-03-12",null],["2021-03-13",null],["2021-03-14",null],["2021-03-15",null],["2021-03-16",null],["2021-03-17",null],["2021-03-18",null],["2021-03-19",null],["2021-03-20",null],["2021-03-21",null],["2021-03-22",null],["2021-03-23",null],["2021-03-24",null],["2021-03-25",null],["2021-03-26",null],["2021-03-27",null],["2021-03-28",null],["2021-03-29",null],["2021-03-30",null],["2021-03-31",null],["2021-04-01",null],["2021-04-02",null],["2021-04-03",null],["2021-04-04",null],["2021-04-05",null],["2021-04-06",null],["2021-04-07",null],["2021-04-08",null],["2021-04-09",null],["2021-04-10",null],["2021-04-11",null],["2021-04-12",null],["2021-04-13",null],["2021-04-14",null],["2021-04-15",null],["2021-04-16",null],["2021-04-17",null],["2021-04-18",null],["2021-04-19",null],["2021-04-20",null],["2021-04-21",null],["2021-04-22",null],["2021-04-23",null],["2021-04-24",null],["2021-04-25",null],["2021-04-26",null],["2021-04-27",null],["2021-04-28",null],["2021-04-29",null],["2021-04-30",null],["2021-05-01",null],["2021-05-02",null],["2021-05-03",null],["2021-05-04",null],["2021-05-05",null],["2021-05-06",null],["2021-05-07",null],["2021-05-08",null],["2021-05-09",null],["2021-05-10",null],["2021-05-11",null],["2021-05-12",null],["2021-05-13",null],["2021-05-14",null],["2021-05-15",null],["2021-05-16",null],["2021-05-17",null],["2021-05-18",null],["2021-05-19",null],["2021-05-20",null],["2021-05-21",null],["2021-05-22",null],["2021-05-23",null],["2021-05-24",null],["2021-05-25",null],["2021-05-26",null],["2021-05-27",null],["2021-05-28",null],["2021-05-29",null],["2021-05-30",null],["2021-05-31",null],["2021-06-01",null],["2021-06-02",null],["2021-06-03",null],["2021-06-04",null],["2021-06-05",null],["2021-06-06",null],["2021-06-07",null],["2021-06-08",null],["2021-06-09",null],["2021-06-10",null],["2021-06-11",null],["2021-06-12",null],["2021-06-13",null],["2021-06-14",null],["2021-06-15",null],["2021-06-16",null],["2021-06-17",null],["2021-06-18",null],["2021-06-19",null],["2021-06-20",null],["2021-06-21",null],["2021-06-22",null],["2021-06-23",null],["2021-06-24",null],["2021-06-25",null],["2021-06-26",null],["2021-06-27",null],["2021-06-28",null],["2021-06-29",null],["2021-06-30",null],["2021-07-01",null],["2021-07-02",null],["2021-07-03",null],["2021-07-04",null],["2021-07-05",null],["2021-07-06",null],["2021-07-07",null],["2021-07-08",null],["2021-07-09",null],["2021-07-10",null],["2021-07-11",null],["2021-07-12",null],["2021-07-13",null],["2021-07-14",null],["2021-07-15",null],["2021-07-16",null],["2021-07-17",null],["2021-07-18",null],["2021-07-19",null],["2021-07-20",null],["2021-07-21",null],["2021-07-22",null],["2021-07-23",null],["2021-07-24",null],["2021-07-25",null],["2021-07-26",null],["2021-07-27",null],["2021-07-28",null],["2021-07-29",null],["2021-07-30",null],["2021-07-31",null],["2021-08-01",null],["2021-08-02",null],["2021-08-03",null],["2021-08-04",null],["2021-08-05",null],["2021-08-06",null],["2021-08-07",null],["2021-08-08",null],["2021-08-09",null],["2021-08-10",null],["2021-08-11",null],["2021-08-12",null],["2021-08-13",null],["2021-08-14",null],["2021-08-15",null],["2021-08-16",null],["2021-08-17",null],["2021-08-18",null],["2021-08-19",null],["2021-08-20",null],["2021-08-21",null],["2021-08-22",null],["2021-08-23",null],["2021-08-24",null],["2021-08-25",null],["2021-08-26",null],["2021-08-27",null],["2021-08-28",null],["2021-08-29",null],["2021-08-30",null],["2021-08-31",null],["2021-09-01",null],["2021-09-02",null],["2021-09-03",null],["2021-09-04",null],["2021-09-05",null],["2021-09-06",null],["2021-09-07",null],["2021-09-08",null],["2021-09-09",null],["2021-09-10",null],["2021-09-11",null],["2021-09-12",null],["2021-09-13",null],["2021-09-14",null],["2021-09-15",null],["2021-09-16",null],["2021-09-17",null],["2021-09-18",null],["2021-09-19",null],["2021-09-20",null],["2021-09-21",null],["2021-09-22",null],["2021-09-23",null],["2021-09-24",null],["2021-09-25",null],["2021-09-26",null],["2021-09-27",null],["2021-09-28",null],["2021-09-29",null],["2021-09-30",null],["2021-10-01",null],["2021-10-02",null],["2021-10-03",null],["2021-10-04",null],["2021-10-05",null],["2021-10-06",null],["2021-10-07",null],["2021-10-08",null],["2021-10-09",null],["2021-10-10",null],["2021-10-11",null],["2021-10-12",null],["2021-10-13",null],["2021-10-14",null],["2021-10-15",null],["2021-10-16",null],["2021-10-17",null],["2021-10-18",null],["2021-10-19",null],["2021-10-20",null],["2021-10-21",null],["2021-10-22",null],["2021-10-23",null],["2021-10-24",null],["2021-10-25",null],["2021-10-26",null],["2021-10-27",null],["2021-10-28",null],["2021-10-29",null],["2021-10-30",null],["2021-10-31",null],["2021-11-01",null],["2021-11-02",null],["2021-11-03",null],["2021-11-04",null],["2021-11-05",null],["2021-11-06",null],["2021-11-07",null],["2021-11-08",null],["2021-11-09",null],["2021-11-10",null],["2021-11-11",null],["2021-11-12",null],["2021-11-13",null],["2021-11-14",null],["2021-11-15",null],["2021-11-16",null],["2021-11-17",null],["2021-11-18",null],["2021-11-19",null],["2021-11-20",null],["2021-11-21",null],["2021-11-22",null],["2021-11-23",null],["2021-11-24",null],["2021-11-25",null],["2021-11-26",null],["2021-11-27",null],["2021-11-28",null],["2021-11-29",null],["2021-11-30",null],["2021-12-01",null],["2021-12-02",null],["2021-12-03",null],["2021-12-04",null],["2021-12-05",null],["2021-12-06",null],["2021-12-07",null],["2021-12-08",null],["2021-12-09",null],["2021-12-10",null],["2021-12-11",null],["2021-12-12",null],["2021-12-13",null],["2021-12-14",null],["2021-12-15",null],["2021-12-16",null],["2021-12-17",null],["2021-12-18",null],["2021-12-19",null],["2021-12-20",null],["2021-12-21",null],["2021-12-22",null],["2021-12-23",null],["2021-12-24",null],["2021-12-25",null],["2021-12-26",null],["2021-12-27",null],["2021-12-28",null],["2021-12-29",null],["2021-12-30",null],["2021-12-31",null],["2022-01-01",null],["2022-01-02",null],["2022-01-03",null],["2022-01-04",null],["2022-01-05",null],["2022-01-06",null],["2022-01-07",null],["2022-01-08",null],["2022-01-09",null],["2022-01-10",null],["2022-01-11",null],["2022-01-12",null],["2022-01-13",null],["2022-01-14",null],["2022-01-15",null],["2022-01-16",null],["2022-01-17",null],["2022-01-18",null],["2022-01-19",null],["2022-01-20",null],["2022-01-21",null],["2022-01-22",null],["2022-01-23",null],["2022-01-24",null],["2022-01-25",null],["2022-01-26",null],["2022-01-27",null],["2022-01-28",null],["2022-01-29",null],["2022-01-30",null],["2022-01-31",null],["2022-02-01",null],["2022-02-02",null],["2022-02-03",null],["2022-02-04",null],["2022-02-05",null],["2022-02-06",null],["2022-02-07",null],["2022-02-08",null],["2022-02-09",null],["2022-02-10",null],["2022-02-11",null],["2022-02-12",null],["2022-02-13",null],["2022-02-14",null],["2022-02-15",null],["2022-02-16",null],["2022-02-17",null],["2022-02-18",null],["2022-02-19",null],["2022-02-20",null],["2022-02-21",null],["2022-02-22",null],["2022-02-23",null],["2022-02-24",null],["2022-02-25",null],["2022-02-26",null],["2022-02-27",null],["2022-02-28",null],["2022-03-01",null],["2022-03-02",null],["2022-03-03",null],["2022-03-04",null],["2022-03-05",null],["2022-03-06",null],["2022-03-07",null],["2022-03-08",null],["2022-03-09",null],["2022-03-10",null],["2022-03-11",null],["2022-03-12",null],["2022-03-13",null],["2022-03-14",null],["2022-03-15",null],["2022-03-16",null],["2022-03-17",null],["2022-03-18",null],["2022-03-19",null],["2022-03-20",null],["2022-03-21",null],["2022-03-22",null],["2022-03-23",null],["2022-03-24",null],["2022-03-25",null],["2022-03-26",null],["2022-03-27",null],["2022-03-28",null],["2022-03-29",null],["2022-03-30",null],["2022-03-31",null],["2022-04-01",null],["2022-04-02",null],["2022-04-03",null],["2022-04-04",null],["2022-04-05",null],["2022-04-06",null],["2022-04-07",null],["2022-04-08",null],["2022-04-09",null],["2022-04-10",null],["2022-04-11",null],["2022-04-12",null],["2022-04-13",null],["2022-04-14",null],["2022-04-15",null],["2022-04-16",null],["2022-04-17",null],["2022-04-18",null],["2022-04-19",null],["2022-04-20",null],["2022-04-21",null],["2022-04-22",null],["2022-04-23",null],["2022-04-24",null],["2022-04-25",null],["2022-04-26",null],["2022-04-27",null],["2022-04-28",null],["2022-04-29",null],["2022-04-30",null],["2022-05-01",null],["2022-05-02",null],["2022-05-03",null],["2022-05-04",null],["2022-05-05",null],["2022-05-06",null],["2022-05-07",null],["2022-05-08",null],["2022-05-09",null],["2022-05-10",null],["2022-05-11",null],["2022-05-12",null],["2022-05-13",null],["2022-05-14",null],["2022-05-15",null],["2022-05-16",null],["2022-05-17",null],["2022-05-18",null],["2022-05-19",null],["2022-05-20",null],["2022-05-21",null],["2022-05-22",null],["2022-05-23",null],["2022-05-24",null],["2022-05-25",null],["2022-05-26",null],["2022-05-27",null],["2022-05-28",null],["2022-05-29",null],["2022-05-30",null],["2022-05-31",null],["2022-06-01",null],["2022-06-02",null],["2022-06-03",null],["2022-06-04",null],["2022-06-05",null],["2022-06-06",null],["2022-06-07",null],["2022-06-08",null],["2022-06-09",null],["2022-06-10",null],["2022-06-11",null],["2022-06-12",null],["2022-06-13",null],["2022-06-14",null],["2022-06-15",null],["2022-06-16",null],["2022-06-17",null],["2022-06-18",null],["2022-06-19",null],["2022-06-20",null],["2022-06-21",null],["2022-06-22",null],["2022-06-23",null],["2022-06-24",null],["2022-06-25",null],["2022-06-26",null],["2022-06-27",null],["2022-06-28",null],["2022-06-29",null],["2022-06-30",null],["2022-07-01",null],["2022-07-02",null],["2022-07-03",null],["2022-07-04",null],["2022-07-05",null],["2022-07-06",null],["2022-07-07",null],["2022-07-08",null],["2022-07-09",null],["2022-07-10",null],["2022-07-11",null],["2022-07-12",null],["2022-07-13",null],["2022-07-14",null],["2022-07-15",null],["2022-07-16",null],["2022-07-17",null],["2022-07-18",null],["2022-07-19",null],["2022-07-20",null],["2022-07-21",null],["2022-07-22",null],["2022-07-23",null],["2022-07-24",null],["2022-07-25",null],["2022-07-26",null],["2022-07-27",null],["2022-07-28",null],["2022-07-29",null],["2022-07-30",null],["2022-07-31",null],["2022-08-01",null],["2022-08-02",null],["2022-08-03",null],["2022-08-04",null],["2022-08-05",null],["2022-08-06",null],["2022-08-07",null],["2022-08-08",null],["2022-08-09",null],["2022-08-10",null],["2022-08-11",null],["2022-08-12",null],["2022-08-13",null],["2022-08-14",null],["2022-08-15",null],["2022-08-16",null],["2022-08-17",null],["2022-08-18",null],["2022-08-19",null],["2022-08-20",null],["2022-08-21",null],["2022-08-22",null],["2022-08-23",null],["2022-08-24",null],["2022-08-25",null],["2022-08-26",null],["2022-08-27",null],["2022-08-28",null],["2022-08-29",null],["2022-08-30",null],["2022-08-31",null],["2022-09-01",null],["2022-09-02",null],["2022-09-03",null],["2022-09-04",null],["2022-09-05",null],["2022-09-06",null],["2022-09-07",null],["2022-09-08",null],["2022-09-09",null],["2022-09-10",null],["2022-09-11",null],["2022-09-12",null],["2022-09-13",null],["2022-09-14",null],["2022-09-15",null],["2022-09-16",null],["2022-09-17",null],["2022-09-18",null],["2022-09-19",null],["2022-09-20",null],["2022-09-21",null],["2022-09-22",null],["2022-09-23",null],["2022-09-24",null],["2022-09-25",null],["2022-09-26",null],["2022-09-27",null],["2022-09-28",null],["2022-09-29",null],["2022-09-30",null],["2022-10-01",null],["2022-10-02",null],["2022-10-03",null],["2022-10-04",null],["2022-10-05",null],["2022-10-06",null],["2022-10-07",null],["2022-10-08",null],["2022-10-09",null],["2022-10-10",null],["2022-10-11",null],["2022-10-12",null],["2022-10-13",null],["2022-10-14",null],["2022-10-15",null],["2022-10-16",null],["2022-10-17",null],["2022-10-18",null],["2022-10-19",null],["2022-10-20",null],["2022-10-21",null],["2022-10-22",null],["2022-10-23",null],["2022-10-24",null],["2022-10-25",null],["2022-10-26",null],["2022-10-27",null],["2022-10-28",null],["2022-10-29",null],["2022-10-30",null],["2022-10-31",null],["2022-11-01",null],["2022-11-02",null],["2022-11-03",null],["2022-11-04",null],["2022-11-05",null],["2022-11-06",null],["2022-11-07",null],["2022-11-08",null],["2022-11-09",null],["2022-11-10",null],["2022-11-11",null],["2022-11-12",null],["2022-11-13",null],["2022-11-14",null],["2022-11-15",null],["2022-11-16",null],["2022-11-17",null],["2022-11-18",null],["2022-11-19",null],["2022-11-20",null],["2022-11-21",null],["2022-11-22",null],["2022-11-23",null],["2022-11-24",null],["2022-11-25",null],["2022-11-26",null],["2022-11-27",null],["2022-11-28",null],["2022-11-29",null],["2022-11-30",null],["2022-12-01",null],["2022-12-02",null],["2022-12-03",null],["2022-12-04",null],["2022-12-05",null],["2022-12-06",null],["2022-12-07",null],["2022-12-08",null],["2022-12-09",null],["2022-12-10",null],["2022-12-11",null],["2022-12-12",null],["2022-12-13",null],["2022-12-14",null],["2022-12-15",null],["2022-12-16",null],["2022-12-17",null],["2022-12-18",null],["2022-12-19",null],["2022-12-20",null],["2022-12-21",null],["2022-12-22",null],["2022-12-23",null],["2022-12-24",null],["2022-12-25",null],["2022-12-26",null],["2022-12-27",null],["2022-12-28",null],["2022-12-29",null],["2022-12-30",null],["2022-12-31",null],["2023-01-01",null],["2023-01-02",null],["2023-01-03",null],["2023-01-04",null],["2023-01-05",null],["2023-01-06",null],["2023-01-07",null],["2023-01-08",null],["2023-01-09",null],["2023-01-10",null],["2023-01-11",null],["2023-01-12",null],["2023-01-13",null],["2023-01-14",null],["2023-01-15",null],["2023-01-16",null],["2023-01-17",null],["2023-01-18",null],["2023-01-19",null],["2023-01-20",null],["2023-01-21",null],["2023-01-22",null],["2023-01-23",null],["2023-01-24",null],["2023-01-25",null],["2023-01-26",null],["2023-01-27",null],["2023-01-28",null],["2023-01-29",null],["2023-01-30",null],["2023-01-31",null],["2023-02-01",null],["2023-02-02",null],["2023-02-03",null],["2023-02-04",null],["2023-02-05",null],["2023-02-06",null],["2023-02-07",null],["2023-02-08",null],["2023-02-09",null],["2023-02-10",null],["2023-02-11",null],["2023-02-12",null],["2023-02-13",null],["2023-02-14",null],["2023-02-15",null],["2023-02-16",null],["2023-02-17",null],["2023-02-18",null],["2023-02-19",null],["2023-02-20",null],["2023-02-21",null],["2023-02-22",null],["2023-02-23",null],["2023-02-24",null],["2023-02-25",null],["2023-02-26",null],["2023-02-27",null],["2023-02-28",null],["2023-03-01",null],["2023-03-02",null],["2023-03-03",null],["2023-03-04",null],["2023-03-05",null],["2023-03-06",null],["2023-03-07",null],["2023-03-08",null],["2023-03-09",null],["2023-03-10",null],["2023-03-11",null],["2023-03-12",null],["2023-03-13",null],["2023-03-14",null],["2023-03-15",null],["2023-03-16",null],["2023-03-17",null],["2023-03-18",null],["2023-03-19",null],["2023-03-20",null],["2023-03-21",null],["2023-03-22",null],["2023-03-23",null],["2023-03-24",null],["2023-03-25",null],["2023-03-26",null],["2023-03-27",null],["2023-03-28",null],["2023-03-29",null],["2023-03-30",null],["2023-03-31",null],["2023-04-01",null],["2023-04-02",null],["2023-04-03",null],["2023-04-04",null],["2023-04-05",null],["2023-04-06",null],["2023-04-07",null],["2023-04-08",null],["2023-04-09",null],["2023-04-10",null],["2023-04-11",null],["2023-04-12",null],["2023-04-13",null],["2023-04-14",null],["2023-04-15",73.8],["2023-04-16",73.8],["2023-04-17",73.8],["2023-04-18",73.8],["2023-04-19",73.8],["2023-04-20",73.8],["2023-04-21",73.134375],["2023-04-22",87.909375],["2023-04-23",103.79375],["2023-04-24",102.708333],["2023-04-25",74.6989583],["2023-04-26",73.40625],["2023-04-27",73.640625],["2023-04-28",73.7625],["2023-04-29",73.8],["2023-04-30",74.634375],["2023-05-01",74.7],["2023-05-02",74.7],["2023-05-03",74.94375],["2023-05-04",75.384375],["2023-05-05",75.590625],["2023-05-06",75.6],["2023-05-07",75.6],["2023-05-08",74.784375],["2023-05-09",74.75625],["2023-05-10",73.81875],["2023-05-11",222.310417],["2023-05-12",243.96875],["2023-05-13",244.0],["2023-05-14",244.166667],["2023-05-15",244.833333],["2023-05-16",245.479167],["2023-05-17",146.177083],["2023-05-18",229.5],["2023-05-19",239.520833],["2023-05-20",243.96875],["2023-05-21",243.9375],["2023-05-22",243.40625],["2023-05-23",243.15625],["2023-05-24",243.4375],["2023-05-25",245.958333],["2023-05-26",245.958333],["2023-05-27",245.927083],["2023-05-28",243.916667],["2023-05-29",243.96875],["2023-05-30",243.989583],["2023-05-31",244.5],["2023-06-01",245.822917],["2023-06-02",245.979167],["2023-06-03",245.916667],["2023-06-04",254.541667],["2023-06-05",255.833333],["2023-06-06",256.666667],["2023-06-07",256.854167],["2023-06-08",257.1875],["2023-06-09",257.15625],["2023-06-10",257.291667],["2023-06-11",186.958333],["2023-06-12",177.989583],["2023-06-13",209.885417],["2023-06-14",209.291667],["2023-06-15",238.0],["2023-06-16",240.833333],["2023-06-17",241.010417],["2023-06-18",241.25],["2023-06-19",241.322917],["2023-06-20",245.729167],["2023-06-21",151.635417],["2023-06-22",150.90625],["2023-06-23",151.0],["2023-06-24",152.770833],["2023-06-25",245.979167],["2023-06-26",246.260417],["2023-06-27",246.145833],["2023-06-28",246.03125],["2023-06-29",246.020833],["2023-06-30",245.979167],["2023-07-01",245.729167],["2023-07-02",245.541667],["2023-07-03",244.625],["2023-07-04",244.333333],["2023-07-05",244.3125],["2023-07-06",244.083333],["2023-07-07",244.3125],["2023-07-08",245.020833],["2023-07-09",245.875],["2023-07-10",246.0],["2023-07-11",246.010417],["2023-07-12",245.791667],["2023-07-13",175.3125],["2023-07-14",170.979167],["2023-07-15",167.0],["2023-07-16",165.135417],["2023-07-17",164.979167],["2023-07-18",164.90625],["2023-07-19",164.5625],["2023-07-20",238.677083],["2023-07-21",244.489583],["2023-07-22",224.875],["2023-07-23",196.947917],["2023-07-24",165.958333],["2023-07-25",165.958333],["2023-07-26",165.947917],["2023-07-27",166.0],["2023-07-28",165.927083],["2023-07-29",166.010417],["2023-07-30",165.96875],["2023-07-31",166.0],["2023-08-01",166.0625],["2023-08-02",166.072917],["2023-08-03",166.145833],["2023-08-04",166.135417],["2023-08-05",166.489583],["2023-08-06",165.395833],["2023-08-07",165.0],["2023-08-08",165.0],["2023-08-09",165.052083],["2023-08-10",165.010417],["2023-08-11",164.90625],["2023-08-12",164.65625],["2023-08-13",164.864583],["2023-08-14",164.489583],["2023-08-15",164.583333],["2023-08-16",164.9375],["2023-08-17",164.958333],["2023-08-18",164.96875],["2023-08-19",165.010417],["2023-08-20",165.052083],["2023-08-21",161.8125],["2023-08-22",159.166667],["2023-08-23",159.447917],["2023-08-24",159.28125],["2023-08-25",159.0],["2023-08-26",159.052083],["2023-08-27",159.0625],["2023-08-28",159.4375],["2023-08-29",159.59375],["2023-08-30",162.59375],["2023-08-31",164.989583],["2023-09-01",164.96875],["2023-09-02",164.989583],["2023-09-03",165.09375],["2023-09-04",165.25],["2023-09-05",165.072917],["2023-09-06",134.864583],["2023-09-07",104.0],["2023-09-08",104.0],["2023-09-09",103.53125],["2023-09-10",102.677083],["2023-09-11",102.010417],["2023-09-12",102.0],["2023-09-13",102.0],["2023-09-14",86.50625],["2023-09-15",73.828125],["2023-09-16",74.64375],["2023-09-17",74.690625],["2023-09-18",74.7],["2023-09-19",74.7],["2023-09-20",74.709375],["2023-09-21",74.7],["2023-09-22",74.7],["2023-09-23",74.7],["2023-09-24",74.68125],["2023-09-25",74.7],["2023-09-26",74.7],["2023-09-27",74.7],["2023-09-28",74.7],["2023-09-29",74.7],["2023-09-30",74.7],["2023-10-01",74.7],["2023-10-02",74.7],["2023-10-03",74.7],["2023-10-04",74.7],["2023-10-05",74.7],["2023-10-06",74.7],["2023-10-07",74.7],["2023-10-08",74.7],["2023-10-09",74.9625],["2023-10-10",74.7375],["2023-10-11",74.671875],["2023-10-12",74.41875],["2023-10-13",74.634375],["2023-10-14",74.4375],["2023-10-15",74.503125],["2023-10-16",74.68125],["2023-10-17",74.7],["2023-10-18",76.10625],["2023-10-19",78.88125],["2023-10-20",79.05],["2023-10-21",78.825],["2023-10-22",77.79375],["2023-10-23",78.271875],["2023-10-24",78.24375],["2023-10-25",78.3],["2023-10-26",78.3],["2023-10-27",78.215625],["2023-10-28",77.60625],["2023-10-29",77.428125],["2023-10-30",75.459375],["2023-10-31",71.1],["2023-11-01",71.1],["2023-11-02",71.1],["2023-11-03",71.1],["2023-11-04",71.1],["2023-11-05",71.1],["2023-11-06",70.4333333],["2023-11-07",70.3],["2023-11-08",70.178125],["2023-11-09",70.234375],["2023-11-10",70.3],["2023-11-11",70.3],["2023-11-12",70.4],["2023-11-13",50.564375],["2023-11-14",0.0627083],["2023-11-15",0.0],["2023-11-16",0.0],["2023-11-17",0.0],["2023-11-18",0.0],["2023-11-19",0.0],["2023-11-20",0.0],["2023-11-21",0.0],["2023-11-22",0.0],["2023-11-23",0.0],["2023-11-24",0.0],["2023-11-25",0.0],["2023-11-26",0.0],["2023-11-27",0.0],["2023-11-28",0.0],["2023-11-29",0.0],["2023-11-30",0.0],["2023-12-01",0.0],["2023-12-02",0.0],["2023-12-03",0.0],["2023-12-04",0.0],["2023-12-05",0.0],["2023-12-06",0.0],["2023-12-07",0.0],["2023-12-08",0.0],["2023-12-09",0.0],["2023-12-10",0.0],["2023-12-11",0.0],["2023-12-12",0.0],["2023-12-13",0.0],["2023-12-14",0.0],["2023-12-15",0.0],["2023-12-16",0.0],["2023-12-17",0.0],["2023-12-18",0.0],["2023-12-19",0.0],["2023-12-20",0.0],["2023-12-21",0.0],["2023-12-22",0.0],["2023-12-23",0.0],["2023-12-24",0.0],["2023-12-25",0.0],["2023-12-26",0.0],["2023-12-27",0.0],["2023-12-28",0.0],["2023-12-29",0.0],["2023-12-30",0.0],["2023-12-31",0.0],["2024-01-01",0.0],["2024-01-02",0.0],["2024-01-03",0.0],["2024-01-04",0.0],["2024-01-05",0.0],["2024-01-06",0.0],["2024-01-07",0.0],["2024-01-08",0.0],["2024-01-09",0.0],["2024-01-10",0.0],["2024-01-11",0.0],["2024-01-12",0.0],["2024-01-13",0.0],["2024-01-14",null],["2024-01-15",null],["2024-01-16",5.625],["2024-01-17",0.0],["2024-01-18",0.0],["2024-01-19",0.0],["2024-01-20",0.0],["2024-01-21",0.0],["2024-01-22",0.0],["2024-01-23",0.0],["2024-01-24",0.0],["2024-01-25",0.0],["2024-01-26",0.0],["2024-01-27",0.0],["2024-01-28",0.0],["2024-01-29",0.0],["2024-01-30",0.0],["2024-01-31",0.0],["2024-02-01",0.0],["2024-02-02",0.0],["2024-02-03",0.0],["2024-02-04",0.0065625],["2024-02-05",0.0725],["2024-02-06",0.1633333],["2024-02-07",0.26375],["2024-02-08",0.27],["2024-02-09",0.27],["2024-02-10",0.365],["2024-02-11",0.39],["2024-02-12",0.020625],["2024-02-13",0.0],["2024-02-14",0.0],["2024-02-15",0.0],["2024-02-16",0.0],["2024-02-17",0.0],["2024-02-18",0.0],["2024-02-19",0.0],["2024-02-20",0.0],["2024-02-21",0.0],["2024-02-22",0.0],["2024-02-23",0.0],["2024-02-24",0.0],["2024-02-25",0.0],["2024-02-26",0.0],["2024-02-27",0.0],["2024-02-28",0.0],["2024-02-29",0.0],["2024-03-01",0.0],["2024-03-02",0.0],["2024-03-03",0.0],["2024-03-04",0.0],["2024-03-05",0.0],["2024-03-06",0.0],["2024-03-07",0.0],["2024-03-08",0.0],["2024-03-09",0.0],["2024-03-10",2.2539583],["2024-03-11",1.2040625],["2024-03-12",0.0],["2024-03-13",0.0],["2024-03-14",0.0],["2024-03-15",0.02],["2024-03-16",24.3248958],["2024-03-17",71.1],["2024-03-18",71.1],["2024-03-19",71.1],["2024-03-20",71.109375],["2024-03-21",71.259375],["2024-03-22",71.625],["2024-03-23",71.653125],["2024-03-24",71.409375],["2024-03-25",71.75625],["2024-03-26",71.953125],["2024-03-27",72.0],["2024-03-28",72.0],["2024-03-29",72.0],["2024-03-30",90.48125],["2024-03-31",108.395833],["2024-04-01",108.177083],["2024-04-02",108.5],["2024-04-03",107.0625],["2024-04-04",107.083333],["2024-04-05",107.395833],["2024-04-06",107.135417],["2024-04-07",107.0],["2024-04-08",107.0],["2024-04-09",106.927083],["2024-04-10",106.395833],["2024-04-11",106.989583],["2024-04-12",107.0],["2024-04-13",106.989583],["2024-04-14",106.979167],["2024-04-15",106.895833],["2024-04-16",106.59375],["2024-04-17",106.979167],["2024-04-18",106.6875],["2024-04-19",108.0],["2024-04-20",109.916667],["2024-04-21",109.947917],["2024-04-22",109.90625],["2024-04-23",109.59375],["2024-04-24",110.0],["2024-04-25",109.979167],["2024-04-26",109.041667],["2024-04-27",110.010417],["2024-04-28",110.052083],["2024-04-29",110.3125],["2024-04-30",110.635417],["2024-05-01",110.510417],["2024-05-02",110.364583],["2024-05-03",110.760417],["2024-05-04",110.854167],["2024-05-05",111.020833],["2024-05-06",111.0],["2024-05-07",111.0],["2024-05-08",110.708333],["2024-05-09",111.0],["2024-05-10",111.0],["2024-05-11",111.0],["2024-05-12",111.0],["2024-05-13",129.59375],["2024-05-14",144.0],["2024-05-15",236.572917],["2024-05-16",197.552083],["2024-05-17",163.979167],["2024-05-18",164.510417],["2024-05-19",164.927083],["2024-05-20",165.052083],["2024-05-21",235.041667],["2024-05-22",243.927083],["2024-05-23",244.0],["2024-05-24",244.010417],["2024-05-25",194.34375],["2024-05-26",164.791667],["2024-05-27",164.0625],["2024-05-28",164.0],["2024-05-29",208.229167],["2024-05-30",244.0],["2024-05-31",244.0],["2024-06-01",244.229167],["2024-06-02",244.0],["2024-06-03",244.0],["2024-06-04",244.0],["2024-06-05",244.104167],["2024-06-06",244.833333],["2024-06-07",244.520833],["2024-06-08",246.270833],["2024-06-09",240.03125],["2024-06-10",254.0625],["2024-06-11",275.302083],["2024-06-12",284.020833],["2024-06-13",284.083333],["2024-06-14",284.020833],["2024-06-15",284.020833],["2024-06-16",284.75],["2024-06-17",284.458333],["2024-06-18",283.916667],["2024-06-19",283.510417],["2024-06-20",283.270833],["2024-06-21",283.65625],["2024-06-22",283.447917],["2024-06-23",283.458333],["2024-06-24",283.510417],["2024-06-25",283.520833],["2024-06-26",283.9375],["2024-06-27",284.125],["2024-06-28",284.125],["2024-06-29",284.083333],["2024-06-30",284.520833],["2024-07-01",284.520833],["2024-07-02",284.604167],["2024-07-03",285.25],["2024-07-04",285.791667],["2024-07-05",285.979167],["2024-07-06",286.041667],["2024-07-07",285.947917],["2024-07-08",285.989583],["2024-07-09",286.0],["2024-07-10",265.75],["2024-07-11",244.0],["2024-07-12",243.885417],["2024-07-13",244.020833],["2024-07-14",244.604167],["2024-07-15",245.291667],["2024-07-16",244.791667],["2024-07-17",244.6875],["2024-07-18",244.854167],["2024-07-19",244.520833],["2024-07-20",214.8125],["2024-07-21",183.0],["2024-07-22",183.0],["2024-07-23",183.020833],["2024-07-24",227.052083],["2024-07-25",235.052083],["2024-07-26",235.0],["2024-07-27",235.020833],["2024-07-28",235.010417],["2024-07-29",234.958333],["2024-07-30",234.041667],["2024-07-31",234.916667],["2024-08-01",234.416667],["2024-08-02",234.96875],["2024-08-03",234.916667],["2024-08-04",233.8125],["2024-08-05",234.9375],["2024-08-06",243.520833],["2024-08-07",243.416667],["2024-08-08",242.333333],["2024-08-09",241.197917],["2024-08-10",240.947917],["2024-08-11",243.520833],["2024-08-12",244.229167],["2024-08-13",244.291667],["2024-08-14",224.34375],["2024-08-15",203.979167],["2024-08-16",203.979167],["2024-08-17",204.0],["2024-08-18",203.666667],["2024-08-19",203.083333],["2024-08-20",203.197917],["2024-08-21",204.760417],["2024-08-22",204.989583],["2024-08-23",205.0],["2024-08-24",204.75],["2024-08-25",204.510417],["2024-08-26",204.052083],["2024-08-27",203.739583],["2024-08-28",203.916667],["2024-08-29",169.239583],["2024-08-30",144.5625],["2024-08-31",144.770833],["2024-09-01",144.708333],["2024-09-02",144.322917],["2024-09-03",144.46875],["2024-09-04",144.010417],["2024-09-05",118.552083],["2024-09-06",102.65625],["2024-09-07",103.239583],["2024-09-08",103.427083],["2024-09-09",103.0],["2024-09-10",103.052083],["2024-09-11",103.552083],["2024-09-12",103.21875],["2024-09-13",87.1927083],["2024-09-14",73.8],["2024-09-15",73.29375],["2024-09-16",72.9],["2024-09-17",72.9],["2024-09-18",73.659375],["2024-09-19",73.8],["2024-09-20",73.8],["2024-09-21",72.99375],["2024-09-22",72.975],["2024-09-23",72.9375],["2024-09-24",72.91875],["2024-09-25",73.10625],["2024-09-26",73.021875],["2024-09-27",72.909375],["2024-09-28",72.9],["2024-09-29",72.91875],["2024-09-30",73.0875],["2024-10-01",73.228125],["2024-10-02",73.040625],["2024-10-03",72.91875],["2024-10-04",72.909375],["2024-10-05",73.0875],["2024-10-06",73.18125],["2024-10-07",73.55625],["2024-10-08",73.8],["2024-10-09",73.790625],["2024-10-10",73.8],["2024-10-11",73.8],["2024-10-12",73.8],["2024-10-13",73.8],["2024-10-14",73.8],["2024-10-15",73.8],["2024-10-16",73.734375],["2024-10-17",72.946875],["2024-10-18",72.075],["2024-10-19",72.009375],["2024-10-20",74.559375],["2024-10-21",74.7],["2024-10-22",74.7],["2024-10-23",74.7],["2024-10-24",74.7],["2024-10-25",74.7],["2024-10-26",74.7],["2024-10-27",74.7],["2024-10-28",74.68125],["2024-10-29",74.68125],["2024-10-30",74.4375],["2024-10-31",71.990625],["2024-11-01",71.9413043],["2024-11-02",71.653125],["2024-11-03",71.1],["2024-11-04",71.1],["2024-11-05",71.1],["2024-11-06",71.0416667],["2024-11-07",70.3666667],["2024-11-08",70.3],["2024-11-09",70.3],["2024-11-10",70.3666667],["2024-11-11",70.575],["2024-11-12",70.6166667],["2024-11-13",49.4996875],["2024-11-14",1.865625],["2024-11-15",1.533125],["2024-11-16",1.2575],["2024-11-17",0.0609375],["2024-11-18",0.0],["2024-11-19",0.0],["2024-11-20",0.0],["2024-11-21",0.0],["2024-11-22",0.0],["2024-11-23",0.0],["2024-11-24",0.0],["2024-11-25",0.0],["2024-11-26",0.0],["2024-11-27",0.0],["2024-11-28",0.0],["2024-11-29",0.0],["2024-11-30",0.0],["2024-12-01",0.0],["2024-12-02",0.0],["2024-12-03",0.0],["2024-12-04",0.0],["2024-12-05",0.0],["2024-12-06",0.0],["2024-12-07",null],["2024-12-08",0.0],["2024-12-09",0.0],["2024-12-10",0.0],["2024-12-11",0.0],["2024-12-12",0.0],["2024-12-13",0.0],["2024-12-14",0.0],["2024-12-15",0.0],["2024-12-16",0.0],["2024-12-17",0.0],["2024-12-18",0.0],["2024-12-19",0.0],["2024-12-20",0.0],["2024-12-21",0.0],["2024-12-22",0.0],["2024-12-23",0.0],["2024-12-24",0.0],["2024-12-25",0.0],["2024-12-26",0.0],["2024-12-27",0.0],["2024-12-28",0.0],["2024-12-29",0.0],["2024-12-30",0.0],["2024-12-31",0.0],["2025-01-01",0.0],["2025-01-02",0.0],["2025-01-03",0.0],["2025-01-04",0.0],["2025-01-05",0.0],["2025-01-06",0.0],["2025-01-07",0.0],["2025-01-08",0.0],["2025-01-09",0.0],["2025-01-10",0.0],["2025-01-11",0.0],["2025-01-12",0.0],["2025-01-13",0.0],["2025-01-14",0.0],["2025-01-15",0.0],["2025-01-16",0.0],["2025-01-17",0.0],["2025-01-18",0.0],["2025-01-19",0.0],["2025-01-20",0.0],["2025-01-21",0.0],["2025-01-22",0.0],["2025-01-23",0.0],["2025-01-24",0.0],["2025-01-25",0.0],["2025-01-26",0.0],["2025-01-27",0.0],["2025-01-28",0.0],["2025-01-29",0.0],["2025-01-30",0.0],["2025-01-31",0.0],["2025-02-01",0.0],["2025-02-02",0.0],["2025-02-03",0.0],["2025-02-04",0.0],["2025-02-05",0.0],["2025-02-06",0.0],["2025-02-07",0.0],["2025-02-08",0.0],["2025-02-09",0.0],["2025-02-10",0.0],["2025-02-11",0.0],["2025-02-12",0.0],["2025-02-13",0.0],["2025-02-14",0.0],["2025-02-15",0.0],["2025-02-16",0.0],["2025-02-17",0.0],["2025-02-18",0.0],["2025-02-19",0.0],["2025-02-20",0.0],["2025-02-21",0.0],["2025-02-22",0.0],["2025-02-23",0.0],["2025-02-24",0.0],["2025-02-25",0.0],["2025-02-26",0.0],["2025-02-27",0.0],["2025-02-28",0.0],["2025-03-01",0.0],["2025-03-02",0.0],["2025-03-03",0.0],["2025-03-04",0.0],["2025-03-05",0.0],["2025-03-06",0.0],["2025-03-07",0.0],["2025-03-08",0.0],["2025-03-09",0.0],["2025-03-10",0.0],["2025-03-11",0.0],["2025-03-12",0.0],["2025-03-13",0.0],["2025-03-14",2.7077083],["2025-03-15",72.7552083],["2025-03-16",70.3],["2025-03-17",70.3],["2025-03-18",70.253125],["2025-03-19",70.103125],["2025-03-20",70.3],["2025-03-21",70.3],["2025-03-22",70.3],["2025-03-23",70.3],["2025-03-24",70.3],["2025-03-25",70.3],["2025-03-26",70.3],["2025-03-27",70.3],["2025-03-28",70.35],["2025-03-29",79.5020833],["2025-03-30",90.1458333],["2025-03-31",90.4],["2025-04-01",91.796875],["2025-04-02",92.3],["2025-04-03",92.3],["2025-04-04",92.3],["2025-04-05",92.215625],["2025-04-06",91.75625],["2025-04-07",92.16875],["2025-04-08",92.3],["2025-04-09",92.2625],["2025-04-10",92.3],["2025-04-11",92.3],["2025-04-12",92.3],["2025-04-13",92.28125],["2025-04-14",113.99375],["2025-04-15",140.895833],["2025-04-16",147.520833],["2025-04-17",144.708333],["2025-04-18",143.447917],["2025-04-19",142.583333],["2025-04-20",142.052083],["2025-04-21",142.041667],["2025-04-22",142.6875],["2025-04-23",142.84375],["2025-04-24",142.635417],["2025-04-25",143.427083],["2025-04-26",143.78125],["2025-04-27",143.916667],["2025-04-28",144.0],["2025-04-29",144.0],["2025-04-30",133.375],["2025-05-01",103.0],["2025-05-02",102.895833],["2025-05-03",103.0],["2025-05-04",103.0],["2025-05-05",102.9375],["2025-05-06",102.239583],["2025-05-07",102.0],["2025-05-08",101.989583],["2025-05-09",102.0],["2025-05-10",94.8791667],["2025-05-11",74.484375],["2025-05-12",74.7],["2025-05-13",75.225],["2025-05-14",109.464583],["2025-05-15",183.864583],["2025-05-16",170.0],["2025-05-17",144.864583],["2025-05-18",144.46875],["2025-05-19",144.5],["2025-05-20",144.427083],["2025-05-21",144.458333],["2025-05-22",144.395833],["2025-05-23",144.28125],["2025-05-24",144.125],["2025-05-25",144.177083],["2025-05-26",143.979167],["2025-05-27",143.927083],["2025-05-28",144.0],["2025-05-29",143.989583],["2025-05-30",144.0],["2025-05-31",144.291667],["2025-06-01",192.166667],["2025-06-02",176.072917],["2025-06-03",184.260417],["2025-06-04",183.0625],["2025-06-05",183.125],["2025-06-06",183.59375],["2025-06-07",184.927083],["2025-06-08",185.395833],["2025-06-09",183.760417],["2025-06-10",183.229167],["2025-06-11",197.84375],["2025-06-12",244.979167],["2025-06-13",283.71875],["2025-06-14",283.947917],["2025-06-15",283.770833],["2025-06-16",283.708333],["2025-06-17",283.114583],["2025-06-18",282.958333],["2025-06-19",283.052083],["2025-06-20",283.03125],["2025-06-21",283.020833],["2025-06-22",283.09375],["2025-06-23",222.25],["2025-06-24",144.09375],["2025-06-25",144.9375],["2025-06-26",145.0],["2025-06-27",145.0],["2025-06-28",145.010417],["2025-06-29",145.010417],["2025-06-30",149.8125],["2025-07-01",156.0],["2025-07-02",156.0],["2025-07-03",155.958333],["2025-07-04",154.875],["2025-07-05",154.083333],["2025-07-06",153.927083],["2025-07-07",153.520833],["2025-07-08",154.0],["2025-07-09",155.5],["2025-07-10",162.072917],["2025-07-11",169.708333],["2025-07-12",169.322917],["2025-07-13",169.020833],["2025-07-14",169.0],["2025-07-15",168.979167],["2025-07-16",167.854167],["2025-07-17",169.15625],["2025-07-18",170.0],["2025-07-19",170.083333],["2025-07-20",170.041667],["2025-07-21",169.8125],["2025-07-22",169.895833],["2025-07-23",169.9375],["2025-07-24",169.791667],["2025-07-25",169.677083],["2025-07-26",169.59375],["2025-07-27",169.416667]]}