{"columns":["datetime","flow"],"data":[["2005-07-29",4.37],["2005-07-30",4.37],["2005-07-31",4.37],["2005-08-01",4.384271],["2005-08-02",4.389979],["2005-08-03",4.384271],["2005-08-04",4.37],["2005-08-05",null],["2005-08-06",4.615458],["2005-08-07",4.641146],["2005-08-08",4.644],["2005-08-09",4.465615],["2005-08-10",4.37],["2005-08-11",4.556948],["2005-08-12",4.644],["2005-08-13",4.732479],["2005-08-14",4.912292],["2005-08-15",4.846646],["2005-08-16",4.8495],["2005-08-17",4.739615],["2005-08-18",4.644],["2005-08-19",4.644],["2005-08-20",4.644],["2005-08-21",4.753885],["2005-08-22",4.932271],["2005-08-23",5.229104],["2005-08-24",5.351833],["2005-08-25",5.28476],["2005-08-26",5.246229],["2005-08-27",5.290469],["2005-08-28",5.43175],["2005-08-29",4.92799],["2005-08-30",5.152042],["2005-08-31",5.505969],["2005-09-01",null],["2005-09-02",null],["2005-09-03",null],["2005-09-04",null],["2005-09-05",5.9075],["2005-09-06",5.720021],["2005-09-07",4.300073],["2005-09-08",3.822],["2005-09-09",3.822],["2005-09-10",3.822],["2005-09-11",3.822],["2005-09-12",3.822],["2005-09-13",3.822],["2005-09-14",3.827708],["2005-09-15",3.83199],["2005-09-16",3.899063],["2005-09-17",3.873375],["2005-09-18",3.83199],["2005-09-19",3.923323],["2005-09-20",4.084583],["2005-09-21",4.098854],["2005-09-22",4.035396],["2005-09-23",4.37],["2005-09-24",4.37],["2005-09-25",4.37],["2005-09-26",4.37],["2005-09-27",4.389979],["2005-09-28",4.372854],["2005-09-29",4.37],["2005-09-30",4.37],["2005-10-01",null],["2005-10-02",null],["2005-10-03",null],["2005-10-04",null],["2005-10-05",null],["2005-10-06",3.903344],["2005-10-07",null],["2005-10-08",null],["2005-10-09",3.881938],["2005-10-10",3.822],["2005-10-11",3.997531],["2005-10-12",4.008948],["2005-10-13",7.292448],["2005-10-14",10.570505],["2005-10-15",11.045],["2005-10-16",11.045],["2005-10-17",10.36075],["2005-10-18",10.317984],["2005-10-19",10.399443],["2005-10-20",9.928776],["2005-10-21",9.872],["2005-10-22",9.872],["2005-10-23",9.872],["2005-10-24",9.876073],["2005-10-25",10.093974],["2005-10-26",10.008443],["2005-10-27",9.872],["2005-10-28",9.872],["2005-10-29",9.872],["2005-10-30",9.872],["2005-10-31",10.126557],["2005-11-01",10.263],["2005-11-02",10.263],["2005-11-03",10.501266],["2005-11-04",10.399443],["2005-11-05",10.263],["2005-11-06",10.263],["2005-11-07",10.263],["2005-11-08",10.263],["2005-11-09",10.263],["2005-11-10",10.263],["2005-11-11",10.238563],["2005-11-12",10.23449],["2005-11-13",10.057318],["2005-11-14",9.965677],["2005-11-15",9.872],["2005-11-16",9.924948],["2005-11-17",9.872],["2005-11-18",9.867927],["2005-11-19",9.872],["2005-11-20",9.872],["2005-11-21",9.872],["2005-11-22",9.821089],["2005-11-23",10.263],["2005-11-24",10.263],["2005-11-25",10.263],["2005-11-26",10.263],["2005-11-27",10.263],["2005-11-28",10.028807],["2005-11-29",9.872],["2005-11-30",9.904583],["2005-12-01",9.872],["2005-12-02",null],["2005-12-03",null],["2005-12-04",null],["2005-12-05",null],["2005-12-06",10.008443],["2005-12-07",9.872],["2005-12-08",9.872],["2005-12-09",9.872],["2005-12-10",9.876073],["2005-12-11",9.872],["2005-12-12",9.872],["2005-12-13",9.872],["2005-12-14",9.872],["2005-12-15",9.872],["2005-12-16",9.872],["2005-12-17",9.872],["2005-12-18",9.872],["2005-12-19",9.872],["2005-12-20",9.872],["2005-12-21",9.872],["2005-12-22",9.872],["2005-12-23",9.872],["2005-12-24",9.872],["2005-12-25",9.872],["2005-12-26",9.872],["2005-12-27",10.030844],["2005-12-28",10.258927],["2005-12-29",10.279292],["2005-12-30",null],["2005-12-31",null],["2006-01-01",null],["2006-01-02",null],["2006-01-03",10.263],["2006-01-04",10.246708],["2006-01-05",10.069536],["2006-01-06",9.684646],["2006-01-07",9.965677],["2006-01-08",9.790542],["2006-01-09",10.13063],["2006-01-10",10.263],["2006-01-11",10.263],["2006-01-12",10.287438],["2006-01-13",10.283365],["2006-01-14",10.283365],["2006-01-15",10.586797],["2006-01-16",10.399443],["2006-01-17",null],["2006-01-18",null],["2006-01-19",9.872],["2006-01-20",9.872],["2006-01-21",null],["2006-01-22",null],["2006-01-23",null],["2006-01-24",null],["2006-01-25",null],["2006-01-26",null],["2006-01-27",null],["2006-01-28",null],["2006-01-29",null],["2006-01-30",null],["2006-01-31",null],["2006-02-01",null],["2006-02-02",null],["2006-02-03",null],["2006-02-04",null],["2006-02-05",null],["2006-02-06",null],["2006-02-07",null],["2006-02-08",null],["2006-02-09",9.872],["2006-02-10",9.872],["2006-02-11",9.784432],["2006-02-12",9.639844],["2006-02-13",9.96975],["2006-02-14",10.263],["2006-02-15",10.263],["2006-02-16",10.263],["2006-02-17",9.951422],["2006-02-18",10.181542],["2006-02-19",9.988078],["2006-02-20",null],["2006-02-21",9.759995],["2006-02-22",9.876073],["2006-02-23",9.713156],["2006-02-24",9.564495],["2006-02-25",9.472854],["2006-02-26",9.481],["2006-02-27",9.481],["2006-02-28",9.71112],["2006-03-01",9.872],["2006-03-02",9.872],["2006-03-03",9.819052],["2006-03-04",9.499328],["2006-03-05",9.481],["2006-03-06",9.481],["2006-03-07",9.481],["2006-03-08",9.800724],["2006-03-09",null],["2006-03-10",null],["2006-03-11",null],["2006-03-12",null],["2006-03-13",null],["2006-03-14",9.872],["2006-03-15",9.481],["2006-03-16",9.299755],["2006-03-17",9.481],["2006-03-18",9.476927],["2006-03-19",9.481],["2006-03-20",9.481],["2006-03-21",9.481],["2006-03-22",9.481],["2006-03-23",9.481],["2006-03-24",9.780359],["2006-03-25",9.872],["2006-03-26",9.872],["2006-03-27",9.872],["2006-03-28",9.867927],["2006-03-29",9.872],["2006-03-30",9.872],["2006-03-31",9.872],["2006-04-01",9.872],["2006-04-02",9.872],["2006-04-03",9.872],["2006-04-04",10.183578],["2006-04-05",10.263],["2006-04-06",10.263],["2006-04-07",10.263],["2006-04-08",10.263],["2006-04-09",10.263],["2006-04-10",9.465833],["2006-04-11",9.702974],["2006-04-12",9.872],["2006-04-13",9.872],["2006-04-14",9.812943],["2006-04-15",9.50951],["2006-04-16",9.149057],["2006-04-17",9.09],["2006-04-18",9.603188],["2006-04-19",9.872],["2006-04-20",null],["2006-04-21",null],["2006-04-22",10.263],["2006-04-23",10.263],["2006-04-24",10.016589],["2006-04-25",9.872],["2006-04-26",9.073208],["2006-04-27",9.09],["2006-04-28",9.660208],["2006-04-29",9.872],["2006-04-30",9.880146],["2006-05-01",null],["2006-05-02",null],["2006-05-03",null],["2006-05-04",null],["2006-05-05",null],["2006-05-06",null],["2006-05-07",null],["2006-05-08",null],["2006-05-09",null],["2006-05-10",null],["2006-05-11",null],["2006-05-12",null],["2006-05-13",null],["2006-05-14",null],["2006-05-15",null],["2006-05-16",null],["2006-05-17",null],["2006-05-18",null],["2006-05-19",null],["2006-05-20",null],["2006-05-21",null],["2006-05-22",null],["2006-05-23",null],["2006-05-24",null],["2006-05-25",null],["2006-05-26",null],["2006-05-27",null],["2006-05-28",null],["2006-05-29",null],["2006-05-30",null],["2006-05-31",null],["2006-06-01",null],["2006-06-02",null],["2006-06-03",null],["2006-06-04",null],["2006-06-05",null],["2006-06-06",null],["2006-06-07",null],["2006-06-08",null],["2006-06-09",null],["2006-06-10",null],["2006-06-11",null],["2006-06-12",null],["2006-06-13",null],["2006-06-14",null],["2006-06-15",null],["2006-06-16",null],["2006-06-17",null],["2006-06-18",null],["2006-06-19",null],["2006-06-20",null],["2006-06-21",null],["2006-06-22",null],["2006-06-23",null],["2006-06-24",null],["2006-06-25",null],["2006-06-26",null],["2006-06-27",null],["2006-06-28",null],["2006-06-29",null],["2006-06-30",null],["2006-07-01",null],["2006-07-02",null],["2006-07-03",null],["2006-07-04",null],["2006-07-05",null],["2006-07-06",null],["2006-07-07",null],["2006-07-08",null],["2006-07-09",null],["2006-07-10",null],["2006-07-11",null],["2006-07-12",null],["2006-07-13",null],["2006-07-14",null],["2006-07-15",null],["2006-07-16",null],["2006-07-17",null],["2006-07-18",null],["2006-07-19",null],["2006-07-20",null],["2006-07-21",null],["2006-07-22",null],["2006-07-23",null],["2006-07-24",null],["2006-07-25",null],["2006-07-26",null],["2006-07-27",null],["2006-07-28",null],["2006-07-29",null],["2006-07-30",null],["2006-07-31",null],["2006-08-01",null],["2006-08-02",null],["2006-08-03",null],["2006-08-04",null],["2006-08-05",null],["2006-08-06",null],["2006-08-07",null],["2006-08-08",null],["2006-08-09",null],["2006-08-10",null],["2006-08-11",null],["2006-08-12",null],["2006-08-13",null],["2006-08-14",null],["2006-08-15",null],["2006-08-16",null],["2006-08-17",null],["2006-08-18",null],["2006-08-19",null],["2006-08-20",null],["2006-08-21",null],["2006-08-22",null],["2006-08-23",null],["2006-08-24",null],["2006-08-25",null],["2006-08-26",null],["2006-08-27",null],["2006-08-28",null],["2006-08-29",null],["2006-08-30",null],["2006-08-31",null],["2006-09-01",null],["2006-09-02",null],["2006-09-03",null],["2006-09-04",null],["2006-09-05",null],["2006-09-06",null],["2006-09-07",null],["2006-09-08",null],["2006-09-09",null],["2006-09-10",null],["2006-09-11",null],["2006-09-12",null],["2006-09-13",null],["2006-09-14",null],["2006-09-15",null],["2006-09-16",null],["2006-09-17",null],["2006-09-18",null],["2006-09-19",null],["2006-09-20",null],["2006-09-21",null],["2006-09-22",null],["2006-09-23",null],["2006-09-24",null],["2006-09-25",null],["2006-09-26",null],["2006-09-27",null],["2006-09-28",null],["2006-09-29",null],["2006-09-30",null],["2006-10-01",null],["2006-10-02",null],["2006-10-03",null],["2006-10-04",null],["2006-10-05",null],["2006-10-06",null],["2006-10-07",null],["2006-10-08",null],["2006-10-09",null],["2006-10-10",null],["2006-10-11",null],["2006-10-12",null],["2006-10-13",null],["2006-10-14",null],["2006-10-15",null],["2006-10-16",null],["2006-10-17",null],["2006-10-18",null],["2006-10-19",null],["2006-10-20",null],["2006-10-21",null],["2006-10-22",null],["2006-10-23",null],["2006-10-24",null],["2006-10-25",null],["2006-10-26",null],["2006-10-27",null],["2006-10-28",null],["2006-10-29",null],["2006-10-30",null],["2006-10-31",null],["2006-11-01",null],["2006-11-02",null],["2006-11-03",null],["2006-11-04",null],["2006-11-05",null],["2006-11-06",null],["2006-11-07",null],["2006-11-08",null],["2006-11-09",null],["2006-11-10",null],["2006-11-11",null],["2006-11-12",null],["2006-11-13",null],["2006-11-14",null],["2006-11-15",null],["2006-11-16",null],["2006-11-17",null],["2006-11-18",null],["2006-11-19",null],["2006-11-20",null],["2006-11-21",null],["2006-11-22",null],["2006-11-23",null],["2006-11-24",null],["2006-11-25",null],["2006-11-26",null],["2006-11-27",null],["2006-11-28",null],["2006-11-29",null],["2006-11-30",null],["2006-12-01",null],["2006-12-02",null],["2006-12-03",null],["2006-12-04",null],["2006-12-05",null],["2006-12-06",null],["2006-12-07",null],["2006-12-08",null],["2006-12-09",null],["2006-12-10",null],["2006-12-11",null],["2006-12-12",null],["2006-12-13",null],["2006-12-14",null],["2006-12-15",null],["2006-12-16",null],["2006-12-17",null],["2006-12-18",null],["2006-12-19",null],["2006-12-20",null],["2006-12-21",null],["2006-12-22",null],["2006-12-23",null],["2006-12-24",null],["2006-12-25",null],["2006-12-26",null],["2006-12-27",null],["2006-12-28",null],["2006-12-29",null],["2006-12-30",null],["2006-12-31",null],["2007-01-01",null],["2007-01-02",null],["2007-01-03",null],["2007-01-04",null],["2007-01-05",null],["2007-01-06",null],["2007-01-07",null],["2007-01-08",null],["2007-01-09",null],["2007-01-10",null],["2007-01-11",6.659552],["2007-01-12",6.894802],["2007-01-13",7.110531],["2007-01-14",7.215667],["2007-01-15",null],["2007-01-16",null],["2007-01-17",null],["2007-01-18",null],["2007-01-19",null],["2007-01-20",null],["2007-01-21",null],["2007-01-22",null],["2007-01-23",null],["2007-01-24",null],["2007-01-25",6.24742],["2007-01-26",6.996969],["2007-01-27",6.755448],["2007-01-28",6.812552],["2007-01-29",6.825656],["2007-01-30",6.92676],["2007-01-31",6.996969],["2007-02-01",null],["2007-02-02",null],["2007-02-03",null],["2007-02-04",7.00051],["2007-02-05",6.911313],["2007-02-06",6.914854],["2007-02-07",7.082625],["2007-02-08",6.926542],["2007-02-09",7.102385],["2007-02-10",7.34175],["2007-02-11",7.154438],["2007-02-12",6.911313],["2007-02-13",7.076656],["2007-02-14",7.2545],["2007-02-15",7.2545],["2007-02-16",7.428207],["2007-02-17",null],["2007-02-18",7.612495],["2007-02-19",7.190365],["2007-02-20",7.11026],["2007-02-21",7.210885],["2007-02-22",7.2545],["2007-02-23",7.158844],["2007-02-24",7.10975],["2007-02-25",7.399938],["2007-02-26",7.542375],["2007-02-27",7.417719],["2007-02-28",7.345292],["2007-03-01",7.332417],["2007-03-02",7.22151],["2007-03-03",7.245333],["2007-03-04",null],["2007-03-05",7.373146],["2007-03-06",7.34175],["2007-03-07",7.188979],["2007-03-08",6.996969],["2007-03-09",6.99576],["2007-03-10",7.215917],["2007-03-11",6.864177],["2007-03-12",7.094677],["2007-03-13",7.639318],["2007-03-14",7.315495],["2007-03-15",7.27274],["2007-03-16",7.631104],["2007-03-17",7.58175],["2007-03-18",7.327208],["2007-03-19",7.269042],["2007-03-20",7.059073],["2007-03-21",6.383776],["2007-03-22",6.96775],["2007-03-23",6.720344],["2007-03-24",6.822219],["2007-03-25",6.911313],["2007-03-26",5.99541],["2007-03-27",5.857654],["2007-03-28",5.122896],["2007-03-29",null],["2007-03-30",null],["2007-03-31",null],["2007-04-01",null],["2007-04-02",7.20401],["2007-04-03",7.077917],["2007-04-04",5.049927],["2007-04-05",5.128427],["2007-04-06",6.761625],["2007-04-07",6.385525],["2007-04-08",6.715917],["2007-04-09",6.739292],["2007-04-10",7.04626],["2007-04-11",7.179438],["2007-04-12",7.327208],["2007-04-13",7.34175],["2007-04-14",7.34175],["2007-04-15",7.2545],["2007-04-16",7.16725],["2007-04-17",7.192849],["2007-04-18",6.954141],["2007-04-19",6.996969],["2007-04-20",6.911313],["2007-04-21",6.996969],["2007-04-22",6.042664],["2007-04-23",4.999424],["2007-04-24",6.299094],["2007-04-25",6.581104],["2007-04-26",6.833885],["2007-04-27",7.141823],["2007-04-28",7.334667],["2007-04-29",7.16725],["2007-04-30",7.34175],["2007-05-01",7.279115],["2007-05-02",7.597688],["2007-05-03",7.597688],["2007-05-04",7.665281],["2007-05-05",7.58288],["2007-05-06",7.523651],["2007-05-07",7.686531],["2007-05-08",5.579168],["2007-05-09",6.72324],["2007-05-10",5.197038],["2007-05-11",7.070125],["2007-05-12",7.364115],["2007-05-13",6.291771],["2007-05-14",4.47117],["2007-05-15",6.690237],["2007-05-16",19.122292],["2007-05-17",19.76375],["2007-05-18",18.481875],["2007-05-19",15.504583],["2007-05-20",14.868333],["2007-05-21",14.91125],["2007-05-22",15.13375],["2007-05-23",15.13375],["2007-05-24",15.13375],["2007-05-25",12.185365],["2007-05-26",10.808729],["2007-05-27",12.11875],["2007-05-28",11.907292],["2007-05-29",12.142708],["2007-05-30",12.023333],["2007-05-31",11.732083],["2007-06-01",11.805],["2007-06-02",12.11875],["2007-06-03",11.90625],["2007-06-04",12.0125],["2007-06-05",11.90625],["2007-06-06",12.27875],["2007-06-07",12.279583],["2007-06-08",12.370417],["2007-06-09",12.2875],["2007-06-10",12.01875],["2007-06-11",12.0125],["2007-06-12",12.0125],["2007-06-13",11.8],["2007-06-14",11.8],["2007-06-15",11.889583],["2007-06-16",11.412835],["2007-06-17",12.225],["2007-06-18",12.11875],["2007-06-19",12.0125],["2007-06-20",11.783333],["2007-06-21",11.783333],["2007-06-22",12.025],["2007-06-23",12.030208],["2007-06-24",12.101042],["2007-06-25",12.11875],["2007-06-26",12.0125],["2007-06-27",12.11875],["2007-06-28",12.11875],["2007-06-29",12.1375],["2007-06-30",13.157917],["2007-07-01",12.8175],["2007-07-02",12.279583],["2007-07-03",11.90625],["2007-07-04",11.90625],["2007-07-05",11.979688],["2007-07-06",12.352083],["2007-07-07",12.049583],["2007-07-08",12.397083],["2007-07-09",11.73],["2007-07-10",12.129167],["2007-07-11",12.625833],["2007-07-12",13.087083],["2007-07-13",12.609167],["2007-07-14",12.419167],["2007-07-15",12.5225],["2007-07-16",12.36125],["2007-07-17",9.788427],["2007-07-18",5.536104],["2007-07-19",4.149323],["2007-07-20",4.174375],["2007-07-21",4.296406],["2007-07-22",4.254219],["2007-07-23",4.52875],["2007-07-24",4.357031],["2007-07-25",4.378125],["2007-07-26",4.26125],["2007-07-27",4.110625],["2007-07-28",4.313698],["2007-07-29",4.335],["2007-07-30",4.802917],["2007-07-31",5.018906],["2007-08-01",4.140781],["2007-08-02",4.034323],["2007-08-03",4.352344],["2007-08-04",4.518438],["2007-08-05",4.562656],["2007-08-06",4.529688],["2007-08-07",4.518438],["2007-08-08",4.592656],["2007-08-09",4.317396],["2007-08-10",4.295573],["2007-08-11",4.114792],["2007-08-12",4.220938],["2007-08-13",4.313646],["2007-08-14",4.292656],["2007-08-15",4.208802],["2007-08-16",4.244375],["2007-08-17",4.232344],["2007-08-18",4.232344],["2007-08-19",4.149167],["2007-08-20",4.54],["2007-08-21",4.592656],["2007-08-22",4.475573],["2007-08-23",4.814052],["2007-08-24",3.887891],["2007-08-25",4.234245],["2007-08-26",4.750625],["2007-08-27",4.316563],["2007-08-28",4.300219],["2007-08-29",4.323594],["2007-08-30",4.445313],["2007-08-31",4.567344],["2007-09-01",4.508594],["2007-09-02",4.725],["2007-09-03",4.338177],["2007-09-04",3.755313],["2007-09-05",3.709635],["2007-09-06",3.812344],["2007-09-07",3.635313],["2007-09-08",3.686875],["2007-09-09",3.824896],["2007-09-10",3.994844],["2007-09-11",3.960938],["2007-09-12",3.944427],["2007-09-13",4.268542],["2007-09-14",4.184688],["2007-09-15",4.36651],["2007-09-16",4.328281],["2007-09-17",4.314401],["2007-09-18",4.728724],["2007-09-19",4.055677],["2007-09-20",3.854844],["2007-09-21",4.022292],["2007-09-22",4.316563],["2007-09-23",4.322188],["2007-09-24",4.316563],["2007-09-25",4.316563],["2007-09-26",4.301979],["2007-09-27",4.304844],["2007-09-28",4.122865],["2007-09-29",4.206667],["2007-09-30",3.920677],["2007-10-01",7.279604],["2007-10-02",7.327208],["2007-10-03",7.356292],["2007-10-04",7.16725],["2007-10-05",7.429],["2007-10-06",7.298125],["2007-10-07",7.298125],["2007-10-08",7.16725],["2007-10-09",7.184375],["2007-10-10",6.665188],["2007-10-11",6.866625],["2007-10-12",6.996969],["2007-10-13",6.825656],["2007-10-14",6.996969],["2007-10-15",6.911313],["2007-10-16",6.911313],["2007-10-17",6.732688],["2007-10-18",6.837406],["2007-10-19",6.825656],["2007-10-20",6.996969],["2007-10-21",6.911313],["2007-10-22",6.825656],["2007-10-23",6.789281],["2007-10-24",6.521667],["2007-10-25",6.747396],["2007-10-26",6.017615],["2007-10-27",6.1278],["2007-10-28",6.209207],["2007-10-29",7.445417],["2007-10-30",7.882625],["2007-10-31",7.941875],["2007-11-01",7.854219],["2007-11-02",7.548813],["2007-11-03",7.613219],["2007-11-04",7.535927],["2007-11-05",7.829969],["2007-11-06",7.324374],["2007-11-07",7.816313],["2007-11-08",7.631427],["2007-11-09",7.268438],["2007-11-10",7.205625],["2007-11-11",7.205625],["2007-11-12",7.268438],["2007-11-13",7.491385],["2007-11-14",7.548813],["2007-11-15",7.597281],["2007-11-16",7.236792],["2007-11-17",7.947219],["2007-11-18",7.948938],["2007-11-19",7.667406],["2007-11-20",7.613219],["2007-11-21",7.598943],["2007-11-22",7.406495],["2007-11-23",7.268438],["2007-11-24",7.160365],["2007-11-25",7.262042],["2007-11-26",7.219792],["2007-11-27",7.181771],["2007-11-28",7.435359],["2007-11-29",7.385859],["2007-11-30",184.974587],["2007-12-01",7.316938],["2007-12-02",7.480865],["2007-12-03",7.531104],["2007-12-04",7.606135],["2007-12-05",7.713573],["2007-12-06",7.425469],["2007-12-07",7.205625],["2007-12-08",7.205625],["2007-12-09",7.205625],["2007-12-10",7.528927],["2007-12-11",7.637281],["2007-12-12",7.814594],["2007-12-13",7.678354],["2007-12-14",null],["2007-12-15",null],["2007-12-16",null],["2007-12-17",null],["2007-12-18",7.746635],["2007-12-19",7.937885],["2007-12-20",7.899203],["2007-12-21",7.816313],["2007-12-22",7.735583],["2007-12-23",7.801896],["2007-12-24",7.882625],["2007-12-25",7.948938],["2007-12-26",7.948938],["2007-12-27",null],["2007-12-28",null],["2007-12-29",null],["2007-12-30",7.948938],["2007-12-31",null],["2008-01-01",null],["2008-01-02",null],["2008-01-03",null],["2008-01-04",null],["2008-01-05",7.882625],["2008-01-06",7.676188],["2008-01-07",7.724313],["2008-01-08",7.816313],["2008-01-09",7.665875],["2008-01-10",7.40274],["2008-01-11",7.426625],["2008-01-12",7.613219],["2008-01-13",7.613219],["2008-01-14",7.392219],["2008-01-15",null],["2008-01-16",null],["2008-01-17",null],["2008-01-18",null],["2008-01-19",7.415938],["2008-01-20",7.416146],["2008-01-21",7.41513],["2008-01-22",7.415495],["2008-01-23",7.415],["2008-01-24",null],["2008-01-25",7.421979],["2008-01-26",7.41849],["2008-01-27",7.41849],["2008-01-28",7.415],["2008-01-29",7.421979],["2008-01-30",7.415],["2008-01-31",7.432448],["2008-02-01",7.449896],["2008-02-02",7.503984],["2008-02-03",7.722083],["2008-02-04",7.455133],["2008-02-05",7.415],["2008-02-06",7.638333],["2008-02-07",7.886094],["2008-02-08",7.683698],["2008-02-09",7.415],["2008-02-10",7.415],["2008-02-11",7.470833],["2008-02-12",7.580755],["2008-02-13",7.54151],["2008-02-14",7.182373],["2008-02-15",7.380106],["2008-02-16",7.415],["2008-02-17",7.415],["2008-02-18",7.633099],["2008-02-19",7.75349],["2008-02-20",7.75],["2008-02-21",7.75349],["2008-02-22",7.486537],["2008-02-23",7.415],["2008-02-24",7.41849],["2008-02-25",7.415],["2008-02-26",null],["2008-02-27",null],["2008-02-28",7.415],["2008-02-29",7.31555],["2008-03-01",7.08001],["2008-03-02",7.08001],["2008-03-03",7.371382],["2008-03-04",7.245759],["2008-03-05",6.858421],["2008-03-06",7.118393],["2008-03-07",6.942171],["2008-03-08",7.221334],["2008-03-09",7.415],["2008-03-10",7.415],["2008-03-11",7.415],["2008-03-12",7.415],["2008-03-13",7.415],["2008-03-14",7.428958],["2008-03-15",7.415],["2008-03-16",7.415],["2008-03-17",7.415],["2008-03-18",7.415],["2008-03-19",7.408021],["2008-03-20",7.415],["2008-03-21",7.415],["2008-03-22",7.415],["2008-03-23",7.415],["2008-03-24",7.421979],["2008-03-25",7.193417],["2008-03-26",7.093968],["2008-03-27",7.364404],["2008-03-28",7.510964],["2008-03-29",7.711615],["2008-03-30",7.736042],["2008-03-31",7.500495],["2008-04-01",7.415],["2008-04-02",7.415],["2008-04-03",7.415],["2008-04-04",7.415],["2008-04-05",7.415],["2008-04-06",7.415],["2008-04-07",7.41849],["2008-04-08",7.415],["2008-04-09",7.271931],["2008-04-10",6.63549],["2008-04-11",7.273676],["2008-04-12",7.415],["2008-04-13",7.415],["2008-04-14",7.427214],["2008-04-15",7.465599],["2008-04-16",7.444089],["2008-04-17",7.415495],["2008-04-18",7.415],["2008-04-19",7.522057],["2008-04-20",7.743021],["2008-04-21",7.324276],["2008-04-22",7.08001],["2008-04-23",7.08001],["2008-04-24",7.488285],["2008-04-25",7.75],["2008-04-26",7.088731],["2008-04-27",7.406279],["2008-04-28",7.75349],["2008-04-29",7.870391],["2008-04-30",7.592971],["2008-05-01",7.41849],["2008-05-02",7.415],["2008-05-03",7.415],["2008-05-04",7.189929],["2008-05-05",7.08001],["2008-05-06",7.07652],["2008-05-07",6.961364],["2008-05-08",6.987536],["2008-05-09",6.786885],["2008-05-10",6.769437],["2008-05-11",6.74501],["2008-05-12",6.74152],["2008-05-13",6.731052],["2008-05-14",6.717093],["2008-05-15",6.86191],["2008-05-16",7.16028],["2008-05-17",7.08001],["2008-05-18",7.305081],["2008-05-19",313.420182],["2008-05-20",739.552083],["2008-05-21",939.682292],["2008-05-22",1132.41146],["2008-05-23",880.651042],["2008-05-24",423.145833],["2008-05-25",307.364583],["2008-05-26",269.109896],["2008-05-27",345.820313],["2008-05-28",410.885417],["2008-05-29",470.46875],["2008-05-30",457.53125],["2008-05-31",384.322917],["2008-06-01",377.40625],["2008-06-02",318.822918],["2008-06-03",224.828125],["2008-06-04",333.145834],["2008-06-05",250.119792],["2008-06-06",127.219479],["2008-06-07",47.3838543],["2008-06-08",16.9325],["2008-06-09",17.0104167],["2008-06-10",23.7806249],["2008-06-11",25.9066667],["2008-06-12",25.5525],["2008-06-13",25.7859375],["2008-06-14",25.985625],["2008-06-15",25.98],["2008-06-16",25.98],["2008-06-17",26.2134375],["2008-06-18",26.5621875],["2008-06-19",26.7140625],["2008-06-20",26.52],["2008-06-21",26.8828125],["2008-06-22",27.06],["2008-06-23",27.06],["2008-06-24",27.054375],["2008-06-25",26.131875],["2008-06-26",25.9125],["2008-06-27",25.98],["2008-06-28",25.935],["2008-06-29",25.92375],["2008-06-30",25.8225],["2008-07-01",25.4709375],["2008-07-02",25.7915625],["2008-07-03",25.98],["2008-07-04",25.98],["2008-07-05",26.041875],["2008-07-06",26.1290625],["2008-07-07",26.50875],["2008-07-08",26.1403125],["2008-07-09",25.7117188],["2008-07-10",26.0309375],["2008-07-11",26.8378125],["2008-07-12",26.9925],["2008-07-13",27.054375],["2008-07-14",26.7140625],["2008-07-15",26.514375],["2008-07-16",25.45125],["2008-07-17",21.213125],["2008-07-18",19.8],["2008-07-19",19.8],["2008-07-20",19.8],["2008-07-21",12.8327382],["2008-07-22",4.9506563],["2008-07-23",3.2711458],["2008-07-24",3.40529167],["2008-07-25",3.411],["2008-07-26",3.4052917],["2008-07-27",3.4509583],["2008-07-28",3.53372917],["2008-07-29",3.548],["2008-07-30",3.548],["2008-07-31",3.51089583],["2008-08-01",3.51089584],["2008-08-02",3.548],["2008-08-03",3.548],["2008-08-04",3.548],["2008-08-05",3.548],["2008-08-06",3.5622708],["2008-08-07",3.5508542],["2008-08-08",3.6344167],["2008-08-09",3.7138333],["2008-08-10",3.5594167],["2008-08-11",3.548],["2008-08-12",3.548],["2008-08-13",3.548],["2008-08-14",3.548],["2008-08-15",3.548],["2008-08-16",3.5808229],["2008-08-17",3.5551354],["2008-08-18",3.5537083],["2008-08-19",3.6693021],["2008-08-20",null],["2008-08-21",3.82],["2008-08-22",3.82],["2008-08-23",3.82],["2008-08-24",3.82],["2008-08-25",3.689375],["2008-08-26",3.82],["2008-08-27",3.82],["2008-08-28",3.82],["2008-08-29",3.82],["2008-08-30",3.82],["2008-08-31",3.82],["2008-09-01",3.82583334],["2008-09-02",3.8447917],["2008-09-03",4.0475],["2008-09-04",3.8652083],["2008-09-05",3.82],["2008-09-06",3.814375],["2008-09-07",3.82],["2008-09-08",3.82],["2008-09-09",3.82],["2008-09-10",3.82],["2008-09-11",3.83458333],["2008-09-12",3.84041667],["2008-09-13",3.82],["2008-09-14",3.82],["2008-09-15",3.82],["2008-09-16",3.9497917],["2008-09-17",4.1],["2008-09-18",3.9594271],["2008-09-19",3.822],["2008-09-20",3.822],["2008-09-21",3.8776562],["2008-09-22",4.01608333],["2008-09-23",4.1545104],["2008-09-24",4.1830521],["2008-09-25",5.0973283],["2008-09-26",62.9342958],["2008-09-27",183.0],["2008-09-28",174.820313],["2008-09-29",168.609375],["2008-09-30",163.195313],["2008-10-01",175.101562],["2008-10-02",184.195313],["2008-10-03",144.595833],["2008-10-04",27.9934588],["2008-10-05",28.9603646],["2008-10-06",26.21625],["2008-10-07",18.0520442],["2008-10-08",6.44141625],["2008-10-09",6.6001923],["2008-10-10",6.74501],["2008-10-11",6.74326516],["2008-10-12",6.74501],["2008-10-13",6.71360333],["2008-10-14",2.9420508],["2008-10-15",0.4346719],["2008-10-16",0.5610006],["2008-10-17",0.7316739],["2008-10-18",0.792002],["2008-10-19",0.8368614],["2008-10-20",3.8585108],["2008-10-21",7.08001],["2008-10-22",6.921234],["2008-10-23",14.6344063],["2008-10-24",22.74],["2008-10-25",22.77375],["2008-10-26",22.768125],["2008-10-27",22.745625],["2008-10-28",22.74],["2008-10-29",22.74],["2008-10-30",22.74],["2008-10-31",22.745625],["2008-11-01",23.2546875],["2008-11-02",23.3486458],["2008-11-03",23.3809375],["2008-11-04",23.3366667],["2008-11-05",23.5359375],["2008-11-06",23.5640625],["2008-11-07",20.6540625],["2008-11-08",19.06],["2008-11-09",20.1721875],["2008-11-10",25.8225],["2008-11-11",25.935],["2008-11-12",25.963125],["2008-11-13",13.6204276],["2008-11-14",7.8599374],["2008-11-15",8.0797683],["2008-11-16",7.2771656],["2008-11-17",7.08001],["2008-11-18",7.0538381],["2008-11-19",6.8339944],["2008-11-20",7.7794848],["2008-11-21",7.8131389],["2008-11-22",8.1065985],["2008-11-23",6.6542808],["2008-11-24",6.7310517],["2008-11-25",6.9894628],["2008-11-26",7.25099448],["2008-11-27",6.9421715],["2008-11-28",6.8584215],["2008-11-29",6.8095673],["2008-11-30",6.76943707],["2008-12-01",6.74501],["2008-12-02",6.72058292],["2008-12-03",6.75198917],["2008-12-04",6.74501],["2008-12-05",6.7502444],["2008-12-06",7.07652042],["2008-12-07",7.07303084],["2008-12-08",7.08001],["2008-12-09",7.08001],["2008-12-10",7.08001],["2008-12-11",8.0361509],["2008-12-12",8.0559295],["2008-12-13",8.033841],["2008-12-14",7.9774636],["2008-12-15",7.071286],["2008-12-16",7.08001],["2008-12-17",6.9282131],["2008-12-18",6.75198916],["2008-12-19",6.74849958],["2008-12-20",6.75547875],["2008-12-21",7.1951596],["2008-12-22",6.9892772],["2008-12-23",6.74501],["2008-12-24",6.74501],["2008-12-25",6.7886285],["2008-12-26",6.7851402],["2008-12-27",6.9072756],["2008-12-28",6.74501],["2008-12-29",6.74501],["2008-12-30",6.74849958],["2008-12-31",6.74849958],["2009-01-01",6.74501],["2009-01-02",6.74501],["2009-01-03",null],["2009-01-04",6.74501],["2009-01-05",6.74501],["2009-01-06",6.74501],["2009-01-07",6.74501],["2009-01-08",6.74501],["2009-01-09",7.07652042],["2009-01-10",7.0451402],["2009-01-11",7.0469109],["2009-01-12",7.07480162],["2009-01-13",7.08001],["2009-01-14",7.08001],["2009-01-15",7.06954125],["2009-01-16",7.08001],["2009-01-17",7.08001],["2009-01-18",7.08001],["2009-01-19",7.08001],["2009-01-20",7.08001],["2009-01-21",6.9910256],["2009-01-22",6.8182912],["2009-01-23",6.7886287],["2009-01-24",6.8462079],["2009-01-25",6.795609],["2009-01-26",6.8811038],["2009-01-27",6.8723798],["2009-01-28",6.9386819],["2009-01-29",6.75547875],["2009-01-30",354.640004],["2009-01-31",6.74849958],["2009-02-01",6.74501],["2009-02-02",6.74501],["2009-02-03",6.74501],["2009-02-04",6.74501],["2009-02-05",6.74849958],["2009-02-06",6.74501],["2009-02-07",6.74501],["2009-02-08",6.74501],["2009-02-09",6.75547875],["2009-02-10",6.7990985],["2009-02-11",6.8392287],["2009-02-12",6.75896833],["2009-02-13",6.8043329],["2009-02-14",6.9142548],["2009-02-15",7.01719749],["2009-02-16",7.08001],["2009-02-17",7.08001],["2009-02-18",7.08001],["2009-02-19",7.03115583],["2009-02-20",7.0608173],["2009-02-21",6.9596194],["2009-02-22",6.8898277],["2009-02-23",6.74849958],["2009-02-24",6.8427183],["2009-02-25",7.0329006],["2009-02-26",7.06954125],["2009-02-27",7.08001],["2009-02-28",7.08001],["2009-03-01",7.08001],["2009-03-02",7.136675],["2009-03-03",7.08001],["2009-03-04",7.08001],["2009-03-05",7.08698896],["2009-03-06",7.1515443],["2009-03-07",7.3905736],["2009-03-08",7.415],["2009-03-09",7.415],["2009-03-10",7.0067252],["2009-03-11",6.9735777],["2009-03-12",7.08001],["2009-03-13",6.8793586],["2009-03-14",7.1131592],["2009-03-15",7.08001],["2009-03-16",7.0834995],["2009-03-17",7.3539341],["2009-03-18",6.9857879],["2009-03-19",6.8688902],["2009-03-20",7.0747756],["2009-03-21",6.8950621],["2009-03-22",6.74501],["2009-03-23",6.74501],["2009-03-24",6.74849958],["2009-03-25",6.8901703],["2009-03-26",7.40229166],["2009-03-27",7.1667783],["2009-03-28",7.08001],["2009-03-29",7.08001],["2009-03-30",7.08001],["2009-03-31",7.0957387],["2009-04-01",7.08698896],["2009-04-02",7.17073521],["2009-04-03",7.08001],["2009-04-04",7.08001],["2009-04-05",7.08001],["2009-04-06",7.08001],["2009-04-07",7.08001],["2009-04-08",7.08001],["2009-04-09",7.08001],["2009-04-10",7.08001],["2009-04-11",7.08001],["2009-04-12",7.08001],["2009-04-13",7.08001],["2009-04-14",6.9700881],["2009-04-15",6.74501],["2009-04-16",6.7083694],["2009-04-17",6.43443708],["2009-04-18",6.41349958],["2009-04-19",6.41001],["2009-04-20",6.41001],["2009-04-21",6.1769309],["2009-04-22",6.74501],["2009-04-23",6.74501],["2009-04-24",6.74501],["2009-04-25",6.75198917],["2009-04-26",6.74501],["2009-04-27",6.74501],["2009-04-28",4.2804413],["2009-04-29",3.03995833],["2009-04-30",3.3196667],["2009-05-01",3.548],["2009-05-02",3.548],["2009-05-03",3.55085417],["2009-05-04",3.548],["2009-05-05",3.548],["2009-05-06",33.3493227],["2009-05-07",79.3953118],["2009-05-08",134.335937],["2009-05-09",269.583333],["2009-05-10",346.78125],["2009-05-11",345.0],["2009-05-12",304.597827],["2009-05-13",280.0],["2009-05-14",299.166666],["2009-05-15",280.416667],["2009-05-16",260.0],["2009-05-17",255.544271],["2009-05-18",238.427083],["2009-05-19",254.643229],["2009-05-20",265.0],["2009-05-21",250.596355],["2009-05-22",132.085938],["2009-05-23",42.4785421],["2009-05-24",28.3658334],["2009-05-25",24.0084375],["2009-05-26",24.36],["2009-05-27",24.36],["2009-05-28",24.36],["2009-05-29",24.365625],["2009-05-30",24.365625],["2009-05-31",24.37125],["2009-06-01",24.421875],["2009-06-02",24.36],["2009-06-03",24.376875],["2009-06-04",24.36],["2009-06-05",24.36],["2009-06-06",24.36],["2009-06-07",24.365625],["2009-06-08",24.36],["2009-06-09",24.36],["2009-06-10",24.36],["2009-06-11",23.803125],["2009-06-12",23.29125],["2009-06-13",23.29125],["2009-06-14",23.330625],["2009-06-15",23.5528125],["2009-06-16",23.804375],["2009-06-17",23.6653125],["2009-06-18",23.5725],["2009-06-19",23.3025],["2009-06-20",23.2771875],["2009-06-21",23.2771875],["2009-06-22",23.274375],["2009-06-23",23.28],["2009-06-24",23.28],["2009-06-25",23.62625],["2009-06-26",23.4438542],["2009-06-27",23.28],["2009-06-28",23.28],["2009-06-29",23.285625],["2009-06-30",23.1084375],["2009-07-01",22.74],["2009-07-02",22.75125],["2009-07-03",22.734375],["2009-07-04",22.745625],["2009-07-05",22.914375],["2009-07-06",22.756875],["2009-07-07",22.959375],["2009-07-08",14.4692611],["2009-07-09",3.5722604],["2009-07-10",3.959],["2009-07-11",4.03320833],["2009-07-12",4.096],["2009-07-13",4.2629687],["2009-07-14",4.37],["2009-07-15",4.37],["2009-07-16",4.4656146],["2009-07-17",4.64114583],["2009-07-18",4.644],["2009-07-19",4.7424687],["2009-07-20",4.90658333],["2009-07-21",4.89516667],["2009-07-22",4.95510417],["2009-07-23",4.93512501],["2009-07-24",5.0021979],["2009-07-25",4.9907813],["2009-07-26",4.935125],["2009-07-27",5.0393021],["2009-07-28",5.192],["2009-07-29",5.18914583],["2009-07-30",4.9536771],["2009-07-31",4.918],["2009-08-01",4.83522917],["2009-08-02",4.83522917],["2009-08-03",4.7082188],["2009-08-04",4.644],["2009-08-05",4.644],["2009-08-06",4.644],["2009-08-07",4.644],["2009-08-08",4.644],["2009-08-09",4.626875],["2009-08-10",4.5840625],["2009-08-11",4.42173958],["2009-08-12",4.644],["2009-08-13",4.644],["2009-08-14",4.644],["2009-08-15",4.644],["2009-08-16",4.644],["2009-08-17",4.644],["2009-08-18",4.644],["2009-08-19",4.644],["2009-08-20",4.644],["2009-08-21",4.644],["2009-08-22",4.644],["2009-08-23",4.644],["2009-08-24",4.644],["2009-08-25",4.6625521],["2009-08-26",4.8352292],["2009-08-27",4.7895625],["2009-08-28",6.302399],["2009-08-29",6.41001],["2009-08-30",6.41001],["2009-08-31",6.41001],["2009-09-01",6.41001],["2009-09-02",6.41001],["2009-09-03",6.41349958],["2009-09-04",6.41001],["2009-09-05",6.41001],["2009-09-06",6.41001],["2009-09-07",6.5722756],["2009-09-08",6.74152042],["2009-09-09",6.69615583],["2009-09-10",6.7153485],["2009-09-11",6.4204787],["2009-09-12",6.4134996],["2009-09-13",6.41001],["2009-09-14",6.41001],["2009-09-15",6.397975],["2009-09-16",7.14979885],["2009-09-17",7.07652042],["2009-09-18",6.7572235],["2009-09-19",6.7240717],["2009-09-20",6.3733685],["2009-09-21",6.397796],["2009-09-22",6.4134962],["2009-09-23",6.4702837],["2009-09-24",6.9334469],["2009-09-25",6.9317022],["2009-09-26",6.4065186],["2009-09-27",5.437318],["2009-09-28",5.7756169],["2009-09-29",6.0959396],["2009-09-30",6.7048713],["2009-10-01",6.7519882],["2009-10-02",6.8304968],["2009-10-03",6.9613642],["2009-10-04",5.7202511],["2009-10-05",6.0578847],["2009-10-06",6.2616963],["2009-10-07",6.8008411],["2009-10-08",6.6978985],["2009-10-09",7.415],["2009-10-10",8.0371458],["2009-10-11",10.6723281],["2009-10-12",8.7907552],["2009-10-13",7.415],["2009-10-14",7.31380511],["2009-10-15",7.415],["2009-10-16",7.415],["2009-10-17",7.415],["2009-10-18",7.415],["2009-10-19",7.415],["2009-10-20",7.415],["2009-10-21",39.4619935],["2009-10-22",7.40453156],["2009-10-23",7.38185],["2009-10-24",7.4097658],["2009-10-25",7.40976573],["2009-10-26",7.415],["2009-10-27",7.415],["2009-10-28",7.415],["2009-10-29",7.415],["2009-10-30",7.415],["2009-10-31",7.415],["2009-11-01",7.415],["2009-11-02",7.8922604],["2009-11-03",8.5009375],["2009-11-04",8.4474396],["2009-11-05",8.6545104],["2009-11-06",8.1063479],["2009-11-07",7.200397],["2009-11-08",7.3295078],["2009-11-09",7.39057365],["2009-11-10",7.40802104],["2009-11-11",7.8730417],["2009-11-12",8.5105472],["2009-11-13",7.6669186],["2009-11-14",7.3905734],["2009-11-15",7.415],["2009-11-16",101.160911],["2009-11-17",7.1550338],["2009-11-18",7.8996221],["2009-11-19",8.2336419],["2009-11-20",8.6827145],["2009-11-21",7.7157769],["2009-11-22",7.75],["2009-11-23",71.9594361],["2009-11-24",454.833332],["2009-11-25",290.890265],["2009-11-26",6.41],["2009-11-27",6.5338839],["2009-11-28",6.74501],["2009-11-29",6.74501],["2009-11-30",13.2082078],["2009-12-01",13.0],["2009-12-02",11.0561983],["2009-12-03",8.6795475],["2009-12-04",8.2177056],["2009-12-05",7.75],["2009-12-06",7.75],["2009-12-07",7.75],["2009-12-08",7.75],["2009-12-09",7.75],["2009-12-10",7.75],["2009-12-11",7.75],["2009-12-12",7.5842452],["2009-12-13",7.3312525],["2009-12-14",7.3207841],["2009-12-15",7.2527392],["2009-12-16",7.2492497],["2009-12-17",7.12013901],["2009-12-18",7.2597182],["2009-12-19",7.3033367],["2009-12-20",7.2091207],["2009-12-21",7.1560185],["2009-12-22",6.8728125],["2009-12-23",6.9170833],["2009-12-24",7.05875],["2009-12-25",7.08],["2009-12-26",7.07645833],["2009-12-27",7.06229167],["2009-12-28",7.08],["2009-12-29",7.069375],["2009-12-30",7.07645833],["2009-12-31",7.08354167],["2010-01-01",7.08],["2010-01-02",7.08],["2010-01-03",7.08],["2010-01-04",7.08],["2010-01-05",7.08],["2010-01-06",7.2422656],["2010-01-07",7.415],["2010-01-08",7.415],["2010-01-09",7.415],["2010-01-10",7.415],["2010-01-11",7.415],["2010-01-12",7.415],["2010-01-13",7.415],["2010-01-14",7.415],["2010-01-15",7.415],["2010-01-16",7.415],["2010-01-17",7.415],["2010-01-18",7.633099],["2010-01-19",7.75],["2010-01-20",7.75],["2010-01-21",7.75],["2010-01-22",7.75],["2010-01-23",7.75],["2010-01-24",7.80234375],["2010-01-25",7.7936198],["2010-01-26",7.7465104],["2010-01-27",7.415],["2010-01-28",7.415],["2010-01-29",7.4184896],["2010-01-30",7.5301563],["2010-01-31",7.6365885],["2010-02-01",7.7116146],["2010-02-02",7.75],["2010-02-03",7.6554688],["2010-02-04",7.4961741],["2010-02-05",7.415],["2010-02-06",7.415],["2010-02-07",7.415],["2010-02-08",7.415],["2010-02-09",7.4516406],["2010-02-10",7.75],["2010-02-11",7.75],["2010-02-12",7.75],["2010-02-13",7.75],["2010-02-14",7.7691927],["2010-02-15",7.8320052],["2010-02-16",7.75],["2010-02-17",7.6418237],["2010-02-18",7.6348438],["2010-02-19",7.71859374],["2010-02-20",7.75],["2010-02-21",7.75],["2010-02-22",7.75],["2010-02-23",7.75],["2010-02-24",7.75],["2010-02-25",7.75],["2010-02-26",7.75],["2010-02-27",7.75],["2010-02-28",7.75],["2010-03-01",7.75],["2010-03-02",7.75],["2010-03-03",7.75],["2010-03-04",7.75],["2010-03-05",7.7796615],["2010-03-06",7.8459639],["2010-03-07",7.8808594],["2010-03-08",7.8480574],["2010-03-09",7.7618646],["2010-03-10",7.81979166],["2010-03-11",7.86864584],["2010-03-12",7.8075781],["2010-03-13",8.0291667],["2010-03-14",7.2789103],["2010-03-15",7.5807587],["2010-03-16",7.8948177],["2010-03-17",8.3084323],["2010-03-18",7.7569792],["2010-03-19",7.6208854],["2010-03-20",7.75],["2010-03-21",7.75],["2010-03-22",7.7168492],["2010-03-23",7.7761721],["2010-03-24",8.1931776],["2010-03-25",7.75],["2010-03-26",7.75],["2010-03-27",7.73604167],["2010-03-28",7.73255209],["2010-03-29",7.74302083],["2010-03-30",7.75],["2010-03-31",7.75],["2010-04-01",7.75],["2010-04-02",7.75],["2010-04-03",7.75],["2010-04-04",8.0314954],["2010-04-05",6.8287586],["2010-04-06",7.0998318],["2010-04-07",7.7168492],["2010-04-08",7.3835947],["2010-04-09",7.247505],["2010-04-10",7.2858893],["2010-04-11",7.3940631],["2010-04-12",7.3312525],["2010-04-13",7.4865365],["2010-04-14",7.6223451],["2010-04-15",8.9830415],["2010-04-16",7.75],["2010-04-17",7.758724],["2010-04-18",7.783151],["2010-04-19",7.75],["2010-04-20",7.5894795],["2010-04-21",7.1166495],["2010-04-22",7.2981025],["2010-04-23",7.0904784],["2010-04-24",7.08001],["2010-04-25",7.08001],["2010-04-26",7.08001],["2010-04-27",7.0793916],["2010-04-28",7.0793118],["2010-04-29",7.0904784],["2010-04-30",7.08001],["2010-05-01",7.08001],["2010-05-02",7.0904784],["2010-05-03",7.1149048],["2010-05-04",7.08349948],["2010-05-05",7.0974574],["2010-05-06",7.0974574],["2010-05-07",7.08001],["2010-05-08",7.3155498],["2010-05-09",7.415],["2010-05-10",7.42197917],["2010-05-11",7.43244822],["2010-05-12",7.415],["2010-05-13",7.415],["2010-05-14",7.37661573],["2010-05-15",7.2701866],["2010-05-16",7.08349948],["2010-05-17",7.08001],["2010-05-18",7.08001],["2010-05-19",7.08001],["2010-05-20",7.08001],["2010-05-21",7.08001],["2010-05-22",75.8606282],["2010-05-23",510.572917],["2010-05-24",470.90625],["2010-05-25",446.661459],["2010-05-26",297.239584],["2010-05-27",133.791667],["2010-05-28",171.161458],["2010-05-29",385.015624],["2010-05-30",437.250001],["2010-05-31",352.638023],["2010-06-01",310.226564],["2010-06-02",164.429168],["2010-06-03",54.5796877],["2010-06-04",55.6940624],["2010-06-05",84.4],["2010-06-06",100.839062],["2010-06-07",194.029686],["2010-06-08",253.588542],["2010-06-09",78.3696259],["2010-06-10",6.8577904],["2010-06-11",7.08349948],["2010-06-12",7.03464542],["2010-06-13",7.08001],["2010-06-14",7.08001],["2010-06-15",7.08001],["2010-06-16",7.07652042],["2010-06-17",6.837503],["2010-06-18",6.9790695],["2010-06-19",7.08001],["2010-06-20",7.08001],["2010-06-21",7.08001],["2010-06-22",7.08001],["2010-06-23",7.08001],["2010-06-24",7.08001],["2010-06-25",7.08001],["2010-06-26",7.3085709],["2010-06-27",7.415],["2010-06-28",19.6597863],["2010-06-29",27.3890625],["2010-06-30",27.6],["2010-07-01",27.6059375],["2010-07-02",27.583125],["2010-07-03",27.6],["2010-07-04",27.6],["2010-07-05",27.583125],["2010-07-06",27.583125],["2010-07-07",27.6],["2010-07-08",27.3328125],["2010-07-09",27.06],["2010-07-10",27.076875],["2010-07-11",27.4059375],["2010-07-12",27.5915625],["2010-07-13",27.4284375],["2010-07-14",27.5775],["2010-07-15",27.2175],["2010-07-16",27.47625],["2010-07-17",27.20625],["2010-07-18",27.465],["2010-07-19",27.571875],["2010-07-20",27.6],["2010-07-21",27.6],["2010-07-22",27.6],["2010-07-23",19.2373134],["2010-07-24",7.08001],["2010-07-25",7.08001],["2010-07-26",7.483051],["2010-07-27",6.3943015],["2010-07-28",6.9316981],["2010-07-29",6.9542018],["2010-07-30",6.74],["2010-07-31",6.74],["2010-08-01",6.7365625],["2010-08-02",6.9471875],["2010-08-03",7.1471875],["2010-08-04",7.2340625],["2010-08-05",6.7906829],["2010-08-06",7.3853425],["2010-08-07",7.93145833],["2010-08-08",7.9366927],["2010-08-09",7.7569799],["2010-08-10",7.75],["2010-08-11",7.7011458],["2010-08-12",7.6767187],["2010-08-13",7.75],["2010-08-14",7.75],["2010-08-15",7.75],["2010-08-16",7.75],["2010-08-17",7.75],["2010-08-18",7.71161459],["2010-08-19",7.3824221],["2010-08-20",8.085],["2010-08-21",7.9960156],["2010-08-22",7.75348958],["2010-08-23",7.81630209],["2010-08-24",7.75348958],["2010-08-25",7.75],["2010-08-26",7.5702865],["2010-08-27",7.415],["2010-08-28",7.415],["2010-08-29",7.415],["2010-08-30",7.3925573],["2010-08-31",6.8332295],["2010-09-01",7.3696412],["2010-09-02",7.08001],["2010-09-03",7.08001],["2010-09-04",7.08001],["2010-09-05",7.08001],["2010-09-06",7.08001],["2010-09-07",7.08001],["2010-09-08",7.08001],["2010-09-09",7.08001],["2010-09-10",7.08001],["2010-09-11",7.08001],["2010-09-12",7.08349948],["2010-09-13",8.5137383],["2010-09-14",7.214355],["2010-09-15",14.9121806],["2010-09-16",7.2579727],["2010-09-17",7.3382334],["2010-09-18",7.75],["2010-09-19",7.75],["2010-09-20",7.75],["2010-09-21",7.75],["2010-09-22",7.75],["2010-09-23",7.75],["2010-09-24",7.75],["2010-09-25",7.75],["2010-09-26",7.9715885],["2010-09-27",7.6767191],["2010-09-28",7.2108655],["2010-09-29",85.034534],["2010-09-30",108.437709],["2010-10-01",17.88],["2010-10-02",17.88],["2010-10-03",17.88],["2010-10-04",85.1392706],["2010-10-05",18.255],["2010-10-06",17.88],["2010-10-07",17.88],["2010-10-08",17.88],["2010-10-09",17.96],["2010-10-10",18.0525],["2010-10-11",13.7751066],["2010-10-12",7.09047844],["2010-10-13",7.12537323],["2010-10-14",7.1096706],["2010-10-15",7.415],["2010-10-16",7.423724],["2010-10-17",7.61739583],["2010-10-18",7.5685417],["2010-10-19",7.4254687],["2010-10-20",7.7290625],["2010-10-21",7.70463541],["2010-10-22",7.75],["2010-10-23",7.3103187],["2010-10-24",7.08001],["2010-10-25",6.9282131],["2010-10-26",6.76943708],["2010-10-27",6.74501],["2010-10-28",7.0451119],["2010-10-29",7.2457612],["2010-10-30",7.08001],["2010-10-31",7.08001],["2010-11-01",7.08001],["2010-11-02",7.0676138],["2010-11-03",7.811875],["2010-11-04",7.7544146],["2010-11-05",8.0260478],["2010-11-06",7.9635682],["2010-11-07",7.4557135],["2010-11-08",7.415],["2010-11-09",7.8773906],["2010-11-10",8.095],["2010-11-11",8.0862942],["2010-11-12",8.6120961],["2010-11-13",8.0874063],["2010-11-14",7.7302292],["2010-11-15",8.1862708],["2010-11-16",8.0414388],["2010-11-17",8.2863238],["2010-11-18",8.1173906],["2010-11-19",8.3945313],["2010-11-20",8.3747522],["2010-11-21",7.4054099],["2010-11-22",7.415],["2010-11-23",8.2183073],["2010-11-24",8.0647863],["2010-11-25",8.214188],["2010-11-26",8.667599],["2010-11-27",8.4186302],["2010-11-28",7.480724],["2010-11-29",8.2980156],["2010-11-30",8.3829167],["2010-12-01",8.4643542],["2010-12-02",8.3991771],["2010-12-03",8.213625],["2010-12-04",7.75],["2010-12-05",7.75],["2010-12-06",7.75],["2010-12-07",7.75],["2010-12-08",7.75],["2010-12-09",7.75],["2010-12-10",7.77442708],["2010-12-11",7.75],["2010-12-12",7.75],["2010-12-13",7.75],["2010-12-14",7.75],["2010-12-15",7.76395833],["2010-12-16",7.82938802],["2010-12-17",7.84858073],["2010-12-18",7.7465625],["2010-12-19",7.75],["2010-12-20",7.75],["2010-12-21",7.75],["2010-12-22",7.75],["2010-12-23",7.75],["2010-12-24",7.75174479],["2010-12-25",7.76221354],["2010-12-26",7.75],["2010-12-27",7.75],["2010-12-28",7.75697917],["2010-12-29",7.75],["2010-12-30",7.75],["2010-12-31",7.75],["2011-01-01",7.75],["2011-01-02",7.75],["2011-01-03",7.75],["2011-01-04",7.75],["2011-01-05",7.75697917],["2011-01-06",7.7290625],["2011-01-07",7.75],["2011-01-08",7.75],["2011-01-09",7.75],["2011-01-10",7.75],["2011-01-11",7.75348958],["2011-01-12",7.79885417],["2011-01-13",7.88696615],["2011-01-14",7.5135849],["2011-01-15",7.27018661],["2011-01-16",7.38184995],["2011-01-17",7.27280372],["2011-01-18",7.26233529],["2011-01-19",7.25099542],["2011-01-20",7.46036766],["2011-01-21",7.55283854],["2011-01-22",7.42895833],["2011-01-23",7.41848958],["2011-01-24",7.50398437],["2011-01-25",7.57377604],["2011-01-26",7.415],["2011-01-27",7.46210937],["2011-01-28",7.59645833],["2011-01-29",7.70114583],["2011-01-30",7.66363281],["2011-01-31",7.69678385],["2011-02-01",7.60169271],["2011-02-02",7.41848958],["2011-02-03",7.415],["2011-02-04",7.415],["2011-02-05",7.415],["2011-02-06",7.415],["2011-02-07",7.41848958],["2011-02-08",7.42546875],["2011-02-09",7.41848958],["2011-02-10",7.415],["2011-02-11",7.415],["2011-02-12",7.415],["2011-02-13",7.41848958],["2011-02-14",7.21403646],["2011-02-15",7.22963542],["2011-02-16",7.15791667],["2011-02-17",7.10125],["2011-02-18",7.08354167],["2011-02-19",7.09328125],["2011-02-20",7.10921875],["2011-02-21",7.25619792],["2011-02-22",7.35359375],["2011-02-23",7.3296875],["2011-02-24",6.750625],["2011-02-25",6.91885417],["2011-02-26",7.00828125],["2011-02-27",7.02067708],["2011-02-28",7.08],["2011-03-01",7.08],["2011-03-02",7.08],["2011-03-03",7.08708333],["2011-03-04",7.08],["2011-03-05",7.08],["2011-03-06",7.08],["2011-03-07",7.11098958],["2011-03-08",7.20041667],["2011-03-09",7.218125],["2011-03-10",54.5497396],["2011-03-11",99.8],["2011-03-12",98.890625],["2011-03-13",98.0],["2011-03-14",97.83125],["2011-03-15",96.790625],["2011-03-16",96.2],["2011-03-17",96.125],["2011-03-18",95.1171875],["2011-03-19",94.5359375],["2011-03-20",94.4],["2011-03-21",94.4],["2011-03-22",94.4],["2011-03-23",94.203125],["2011-03-24",34.28125],["2011-03-25",35.2140625],["2011-03-26",28.4921875],["2011-03-27",35.796875],["2011-03-28",39.41875],["2011-03-29",21.8552083],["2011-03-30",40.5947917],["2011-03-31",34.3119792],["2011-04-01",35.2755208],["2011-04-02",47.3901042],["2011-04-03",68.6604167],["2011-04-04",42.5958333],["2011-04-05",54.7966146],["2011-04-06",94.7007812],["2011-04-07",139.00199],["2011-04-08",288.890625],["2011-04-09",313.848958],["2011-04-10",323.510417],["2011-04-11",321.088542],["2011-04-12",325.398438],["2011-04-13",324.955729],["2011-04-14",319.643229],["2011-04-15",239.174479],["2011-04-16",110.435938],["2011-04-17",109.521875],["2011-04-18",115.299479],["2011-04-19",136.429688],["2011-04-20",118.669271],["2011-04-21",141.4375],["2011-04-22",143.702083],["2011-04-23",135.458333],["2011-04-24",132.421875],["2011-04-25",138.317708],["2011-04-26",148.677083],["2011-04-27",137.34375],["2011-04-28",135.635417],["2011-04-29",140.830729],["2011-04-30",133.471354],["2011-05-01",129.192708],["2011-05-02",121.270833],["2011-05-03",113.770833],["2011-05-04",128.536458],["2011-05-05",123.486979],["2011-05-06",152.304688],["2011-05-07",211.4375],["2011-05-08",357.78125],["2011-05-09",600.0625],["2011-05-10",686.171875],["2011-05-11",691.283854],["2011-05-12",552.359375],["2011-05-13",481.789063],["2011-05-14",518.385417],["2011-05-15",651.921875],["2011-05-16",827.567708],["2011-05-17",940.817708],["2011-05-18",969.278646],["2011-05-19",893.315104],["2011-05-20",706.213542],["2011-05-21",595.421875],["2011-05-22",536.447917],["2011-05-23",652.536458],["2011-05-24",791.268229],["2011-05-25",755.950521],["2011-05-26",696.476563],["2011-05-27",871.315104],["2011-05-28",905.640625],["2011-05-29",1095.04688],["2011-05-30",1199.73958],["2011-05-31",1209.11458],["2011-06-01",1259.27083],["2011-06-02",1282.10938],["2011-06-03",1302.31771],["2011-06-04",1313.125],["2011-06-05",1297.44792],["2011-06-06",1304.29688],["2011-06-07",1319.19271],["2011-06-08",1338.07292],["2011-06-09",1310.15625],["2011-06-10",1300.78125],["2011-06-11",1305.52083],["2011-06-12",1196.5625],["2011-06-13",1071.0],["2011-06-14",994.192708],["2011-06-15",960.927083],["2011-06-16",961.4375],["2011-06-17",940.802083],["2011-06-18",910.671875],["2011-06-19",842.588542],["2011-06-20",832.888021],["2011-06-21",887.533854],["2011-06-22",797.34375],["2011-06-23",786.776042],["2011-06-24",804.320313],["2011-06-25",788.408854],["2011-06-26",749.119792],["2011-06-27",732.161458],["2011-06-28",649.976563],["2011-06-29",547.210938],["2011-06-30",414.28125],["2011-07-01",436.114583],["2011-07-02",377.78125],["2011-07-03",289.151042],["2011-07-04",219.645833],["2011-07-05",173.927083],["2011-07-06",169.098958],["2011-07-07",404.0625],["2011-07-08",380.65625],["2011-07-09",379.0],["2011-07-10",355.739583],["2011-07-11",313.432292],["2011-07-12",220.466667],["2011-07-13",126.589063],["2011-07-14",99.5890625],["2011-07-15",133.878125],["2011-07-16",193.640625],["2011-07-17",233.041667],["2011-07-18",251.927083],["2011-07-19",402.677083],["2011-07-20",231.854167],["2011-07-21",260.098958],["2011-07-22",290.953125],["2011-07-23",293.208333],["2011-07-24",293.0],["2011-07-25",291.864583],["2011-07-26",213.125],["2011-07-27",147.328125],["2011-07-28",136.989583],["2011-07-29",135.664063],["2011-07-30",126.669271],["2011-07-31",98.7385417],["2011-08-01",122.98125],["2011-08-02",131.421875],["2011-08-03",104.389583],["2011-08-04",104.841667],["2011-08-05",102.65625],["2011-08-06",100.395313],["2011-08-07",85.8932292],["2011-08-08",91.99375],["2011-08-09",70.3583333],["2011-08-10",80.0302083],["2011-08-11",98.1625],["2011-08-12",72.8244792],["2011-08-13",58.9325521],["2011-08-14",59.8617187],["2011-08-15",73.2427083],["2011-08-16",62.9604167],["2011-08-17",61.2833333],["2011-08-18",62.2548958],["2011-08-19",70.5421875],["2011-08-20",60.8932292],["2011-08-21",42.2203125],["2011-08-22",42.1421875],["2011-08-23",68.9989583],["2011-08-24",65.2416667],["2011-08-25",42.340625],["2011-08-26",42.6],["2011-08-27",42.6],["2011-08-28",42.7020833],["2011-08-29",42.9135417],["2011-08-30",44.4411458],["2011-08-31",47.9104167],["2011-09-01",73.8911458],["2011-09-02",86.8619792],["2011-09-03",85.534375],["2011-09-04",84.8854167],["2011-09-05",84.1197917],["2011-09-06",83.5],["2011-09-07",82.6401042],["2011-09-08",82.2],["2011-09-09",82.1708333],["2011-09-10",82.1708333],["2011-09-11",82.1854167],["2011-09-12",82.2],["2011-09-13",82.0541667],["2011-09-14",82.06875],["2011-09-15",82.2],["2011-09-16",82.1270833],["2011-09-17",82.1416667],["2011-09-18",82.1854167],["2011-09-19",82.1416667],["2011-09-20",82.2],["2011-09-21",81.80625],["2011-09-22",81.6859375],["2011-09-23",81.1682292],["2011-09-24",81.0114583],["2011-09-25",80.8],["2011-09-26",59.8447917],["2011-09-27",40.0],["2011-09-28",39.71875],["2011-09-29",40.0],["2011-09-30",40.021875],["2011-10-01",40.0729167],["2011-10-02",40.1330729],["2011-10-03",39.2492188],["2011-10-04",38.540625],["2011-10-05",39.8763021],["2011-10-06",25.7726563],["2011-10-07",20.8],["2011-10-08",20.8],["2011-10-09",20.8],["2011-10-10",20.8],["2011-10-11",20.8],["2011-10-12",20.8],["2011-10-13",30.975],["2011-10-14",43.2052083],["2011-10-15",41.7604167],["2011-10-16",37.6],["2011-10-17",37.984375],["2011-10-18",38.175],["2011-10-19",38.2],["2011-10-20",38.2],["2011-10-21",38.18125],["2011-10-22",37.915625],["2011-10-23",37.6],["2011-10-24",37.6],["2011-10-25",37.59375],["2011-10-26",37.709375],["2011-10-27",37.78125],["2011-10-28",26.0307292],["2011-10-29",16.1],["2011-10-30",16.0947917],["2011-10-31",15.7744792],["2011-11-01",15.6104167],["2011-11-02",15.4833333],["2011-11-03",15.5958333],["2011-11-04",15.6],["2011-11-05",15.6],["2011-11-06",15.6],["2011-11-07",29.6458333],["2011-11-08",36.578125],["2011-11-09",36.4],["2011-11-10",36.4],["2011-11-11",36.4],["2011-11-12",36.4],["2011-11-13",36.3854167],["2011-11-14",36.3471354],["2011-11-15",36.0645833],["2011-11-16",36.0572917],["2011-11-17",18.0101563],["2011-11-18",15.6],["2011-11-19",15.6],["2011-11-20",15.6],["2011-11-21",15.6],["2011-11-22",15.6],["2011-11-23",15.6052083],["2011-11-24",15.6677083],["2011-11-25",15.8955729],["2011-11-26",16.0361979],["2011-11-27",16.0947917],["2011-11-28",10.465],["2011-11-29",7.08],["2011-11-30",6.97875],["2011-12-01",7.08],["2011-12-02",7.08708333],["2011-12-03",6.88697917],["2011-12-04",6.74],["2011-12-05",6.74708333],["2011-12-06",6.74],["2011-12-07",6.74],["2011-12-08",6.74],["2011-12-09",6.74],["2011-12-10",6.74],["2011-12-11",6.74],["2011-12-12",6.74],["2011-12-13",6.74],["2011-12-14",6.74],["2011-12-15",6.74],["2011-12-16",6.74],["2011-12-17",6.74],["2011-12-18",6.74],["2011-12-19",6.74],["2011-12-20",6.74],["2011-12-21",7.11875],["2011-12-22",7.366875],["2011-12-23",7.40583333],["2011-12-24",7.19510417],["2011-12-25",7.08],["2011-12-26",7.08],["2011-12-27",7.08],["2011-12-28",7.08],["2011-12-29",7.13666667],["2011-12-30",7.08708333],["2011-12-31",7.196875],["2012-01-01",7.08],["2012-01-02",7.08973958],["2012-01-03",7.10125],["2012-01-04",7.15614583],["2012-01-05",7.43125],["2012-01-06",7.53171875],["2012-01-07",7.42],["2012-01-08",7.42],["2012-01-09",7.42],["2012-01-10",7.4234375],["2012-01-11",7.195],["2012-01-12",6.85864583],["2012-01-13",6.74354167],["2012-01-14",6.75239583],["2012-01-15",7.08354167],["2012-01-16",7.08],["2012-01-17",7.08354167],["2012-01-18",7.08],["2012-01-19",7.05520833],["2012-01-20",7.05520833],["2012-01-21",6.97020833],["2012-01-22",7.06229167],["2012-01-23",7.02333333],["2012-01-24",7.048125],["2012-01-25",7.01625],["2012-01-26",7.02333333],["2012-01-27",7.06229167],["2012-01-28",7.05520833],["2012-01-29",7.01625],["2012-01-30",7.04989583],["2012-01-31",7.0003125],["2012-02-01",6.86572917],["2012-02-02",6.75416667],["2012-02-03",6.74708333],["2012-02-04",6.74708333],["2012-02-05",6.74],["2012-02-06",6.74],["2012-02-07",6.74],["2012-02-08",6.74],["2012-02-09",6.74],["2012-02-10",6.74],["2012-02-11",6.74],["2012-02-12",6.74],["2012-02-13",6.7984375],["2012-02-14",7.08],["2012-02-15",7.08],["2012-02-16",7.08],["2012-02-17",7.08],["2012-02-18",7.08],["2012-02-19",7.08],["2012-02-20",7.08],["2012-02-21",7.08354167],["2012-02-22",7.09239583],["2012-02-23",7.1065625],["2012-02-24",7.08],["2012-02-25",7.10125],["2012-02-26",7.090625],["2012-02-27",7.08],["2012-02-28",7.0853125],["2012-02-29",7.08177083],["2012-03-01",7.34125],["2012-03-02",7.42],["2012-03-03",7.42171875],["2012-03-04",7.42171875],["2012-03-05",7.42],["2012-03-06",7.4234375],["2012-03-07",7.42],["2012-03-08",7.42],["2012-03-09",7.42],["2012-03-10",7.4234375],["2012-03-11",7.63701087],["2012-03-12",7.75],["2012-03-13",7.75],["2012-03-14",7.52828125],["2012-03-15",7.4234375],["2012-03-16",7.45695313],["2012-03-17",7.51023438],["2012-03-18",7.43375],["2012-03-19",7.02979167],["2012-03-20",6.53213542],["2012-03-21",7.0],["2012-03-22",7.0],["2012-03-23",7.17739583],["2012-03-24",7.08],["2012-03-25",7.04104167],["2012-03-26",6.76833333],["2012-03-27",7.74270833],["2012-03-28",6.65921875],["2012-03-29",6.60421875],["2012-03-30",6.74],["2012-03-31",6.74],["2012-04-01",6.77010417],["2012-04-02",7.08],["2012-04-03",7.1875],["2012-04-04",6.98057292],["2012-04-05",6.91088542],["2012-04-06",6.88520833],["2012-04-07",7.08],["2012-04-08",7.08],["2012-04-09",7.08],["2012-04-10",7.44826042],["2012-04-11",6.74],["2012-04-12",6.74],["2012-04-13",6.71851563],["2012-04-14",6.71679688],["2012-04-15",6.75505208],["2012-04-16",6.76744792],["2012-04-17",6.750625],["2012-04-18",6.74010417],["2012-04-19",6.97552083],["2012-04-20",7.32234375],["2012-04-21",7.60265625],["2012-04-22",7.4509375],["2012-04-23",7.20427083],["2012-04-24",7.165],["2012-04-25",7.42],["2012-04-26",7.42],["2012-04-27",7.42],["2012-04-28",7.42],["2012-04-29",7.42],["2012-04-30",7.42],["2012-05-01",7.42601563],["2012-05-02",7.43117188],["2012-05-03",7.23333333],["2012-05-04",7.133125],["2012-05-05",7.08],["2012-05-06",7.026875],["2012-05-07",12.221875],["2012-05-08",12.8604167],["2012-05-09",13.009375],["2012-05-10",13.0],["2012-05-11",13.0],["2012-05-12",13.0],["2012-05-13",13.0020833],["2012-05-14",26.2380208],["2012-05-15",33.29375],["2012-05-16",33.3],["2012-05-17",33.325],["2012-05-18",33.946875],["2012-05-19",35.503125],["2012-05-20",35.7],["2012-05-21",34.6614583],["2012-05-22",33.015625],["2012-05-23",32.70625],["2012-05-24",32.7],["2012-05-25",32.70625],["2012-05-26",32.83125],["2012-05-27",33.278125],["2012-05-28",33.2875],["2012-05-29",33.2875],["2012-05-30",33.18125],["2012-05-31",32.721875],["2012-06-01",32.7],["2012-06-02",32.6947917],["2012-06-03",32.7],["2012-06-04",32.703125],["2012-06-05",32.721875],["2012-06-06",32.7609375],["2012-06-07",32.7786458],["2012-06-08",32.196875],["2012-06-09",32.7],["2012-06-10",32.7],["2012-06-11",32.76875],["2012-06-12",33.228125],["2012-06-13",32.896875],["2012-06-14",33.109375],["2012-06-15",33.3],["2012-06-16",33.265625],["2012-06-17",32.8453125],["2012-06-18",33.0015625],["2012-06-19",32.8541667],["2012-06-20",29.7817708],["2012-06-21",23.8515625],["2012-06-22",20.0057292],["2012-06-23",19.1320313],["2012-06-24",16.1653646],["2012-06-25",16.4520833],["2012-06-26",19.5177083],["2012-06-27",21.3],["2012-06-28",21.5473958],["2012-06-29",21.8],["2012-06-30",21.3796875],["2012-07-01",17.1197917],["2012-07-02",15.2776042],["2012-07-03",14.8],["2012-07-04",14.7947917],["2012-07-05",14.4973958],["2012-07-06",14.3104167],["2012-07-07",14.4875],["2012-07-08",14.5890625],["2012-07-09",15.0677083],["2012-07-10",15.0666667],["2012-07-11",14.9229167],["2012-07-12",14.8],["2012-07-13",10.5561198],["2012-07-14",2.84846354],["2012-07-15",2.99791667],["2012-07-16",3.54604167],["2012-07-17",3.64703125],["2012-07-18",3.4203125],["2012-07-19",3.16101562],["2012-07-20",3.98914063],["2012-07-21",4.45859375],["2012-07-22",4.26804688],["2012-07-23",4.53335938],["2012-07-24",4.723125],["2012-07-25",4.89302083],["2012-07-26",4.9003125],["2012-07-27",4.90541667],["2012-07-28",4.92],["2012-07-29",4.92],["2012-07-30",4.92],["2012-07-31",4.92],["2012-08-01",4.92],["2012-08-02",4.9228125],["2012-08-03",4.72807292],["2012-08-04",4.37],["2012-08-05",4.37],["2012-08-06",4.3446875],["2012-08-07",11.9667188],["2012-08-08",17.8895833],["2012-08-09",11.0328125],["2012-08-10",5.56140625],["2012-08-11",5.4953125],["2012-08-12",5.47],["2012-08-13",5.47],["2012-08-14",5.59244792],["2012-08-15",5.74],["2012-08-16",6.0321875],["2012-08-17",6.08],["2012-08-18",6.18828125],["2012-08-19",6.37132813],["2012-08-20",6.15820312],["2012-08-21",6.005625],["2012-08-22",6.27765625],["2012-08-23",6.09520833],["2012-08-24",6.41],["2012-08-25",6.41],["2012-08-26",6.41],["2012-08-27",6.403125],["2012-08-28",8.69994792],["2012-08-29",11.2734375],["2012-08-30",11.7958333],["2012-08-31",11.8],["2012-09-01",11.2163542],["2012-09-02",10.3],["2012-09-03",10.3],["2012-09-04",10.3],["2012-09-05",10.3744792],["2012-09-06",10.5369792],["2012-09-07",10.2955208],["2012-09-08",10.3],["2012-09-09",10.3],["2012-09-10",10.3],["2012-09-11",10.3],["2012-09-12",10.2417708],["2012-09-13",10.2820833],["2012-09-14",10.3],["2012-09-15",10.03125],["2012-09-16",10.1757031],["2012-09-17",10.1376302],["2012-09-18",10.0021354],["2012-09-19",9.90583333],["2012-09-20",9.8834375],["2012-09-21",9.90247396],["2012-09-22",9.87335938],["2012-09-23",9.87],["2012-09-24",9.40765625],["2012-09-25",9.21161458],["2012-09-26",9.81354167],["2012-09-27",9.87],["2012-09-28",9.87],["2012-09-29",9.87],["2012-09-30",9.87],["2012-10-01",9.87],["2012-10-02",9.62828125],["2012-10-03",9.49421875],["2012-10-04",9.748125],["2012-10-05",9.8578125],["2012-10-06",9.87],["2012-10-07",9.87],["2012-10-08",9.87],["2012-10-09",9.87],["2012-10-10",9.8578125],["2012-10-11",9.87],["2012-10-12",9.87],["2012-10-13",9.87],["2012-10-14",9.87],["2012-10-15",9.87],["2012-10-16",9.90135417],["2012-10-17",10.1129948],["2012-10-18",10.0458073],["2012-10-19",10.3],["2012-10-20",10.2619271],["2012-10-21",9.87],["2012-10-22",9.94364583],["2012-10-23",9.87],["2012-10-24",9.87],["2012-10-25",10.2716146],["2012-10-26",10.7],["2012-10-27",10.7],["2012-10-28",10.4041667],["2012-10-29",10.1880729],["2012-10-30",9.87],["2012-10-31",8.44505208],["2012-11-01",7.03395833],["2012-11-02",7.05875],["2012-11-03",7.08],["2012-11-04",7.08],["2012-11-05",7.08],["2012-11-06",7.0746875],["2012-11-07",7.16942708],["2012-11-08",6.80640625],["2012-11-09",6.74],["2012-11-10",6.74],["2012-11-11",6.74],["2012-11-12",6.74],["2012-11-13",7.47263021],["2012-11-14",8.10367188],["2012-11-15",8.20796875],["2012-11-16",8.35052083],["2012-11-17",7.83276042],["2012-11-18",7.36432292],["2012-11-19",6.74],["2012-11-20",6.74],["2012-11-21",6.74],["2012-11-22",6.74],["2012-11-23",6.74],["2012-11-24",6.74],["2012-11-25",6.84802083],["2012-11-26",6.95958333],["2012-11-27",6.89760417],["2012-11-28",7.06760417],["2012-11-29",7.08],["2012-11-30",7.08786458],["2012-12-01",8.11307292],["2012-12-02",8.08],["2012-12-03",8.18270833],["2012-12-04",8.27682292],["2012-12-05",6.75932292],["2012-12-06",6.74],["2012-12-07",6.74],["2012-12-08",6.74],["2012-12-09",6.74],["2012-12-10",6.74],["2012-12-11",6.771875],["2012-12-12",7.67348958],["2012-12-13",7.94078125],["2012-12-14",8.08],["2012-12-15",7.93375],["2012-12-16",6.750625],["2012-12-17",6.75770833],["2012-12-18",6.74],["2012-12-19",6.86572917],["2012-12-20",6.89052083],["2012-12-21",6.74],["2012-12-22",6.74],["2012-12-23",6.74],["2012-12-24",6.74],["2012-12-25",6.74],["2012-12-26",6.74],["2012-12-27",6.74],["2012-12-28",6.74],["2012-12-29",6.74],["2012-12-30",6.74],["2012-12-31",6.74],["2013-01-01",6.74],["2013-01-02",6.74],["2013-01-03",6.74],["2013-01-04",6.74],["2013-01-05",6.74],["2013-01-06",6.74],["2013-01-07",6.74],["2013-01-08",5.515],["2013-01-09",4.64],["2013-01-10",4.7391667],["2013-01-11",4.8995833],["2013-01-12",4.92],["2013-01-13",4.92],["2013-01-14",4.92],["2013-01-15",4.92],["2013-01-16",4.92],["2013-01-17",4.92],["2013-01-18",4.885],["2013-01-19",4.92],["2013-01-20",4.92],["2013-01-21",4.92],["2013-01-22",4.92],["2013-01-23",4.92],["2013-01-24",4.92],["2013-01-25",4.9170833],["2013-01-26",4.92],["2013-01-27",4.92],["2013-01-28",4.92],["2013-01-29",4.92],["2013-01-30",4.92],["2013-01-31",4.92],["2013-02-01",4.92],["2013-02-02",4.925625],["2013-02-03",4.9284375],["2013-02-04",5.0775],["2013-02-05",5.1759375],["2013-02-06",5.19],["2013-02-07",5.19],["2013-02-08",5.19],["2013-02-09",5.1871875],["2013-02-10",5.19],["2013-02-11",5.19],["2013-02-12",5.19],["2013-02-13",6.6498958],["2013-02-14",7.41645833],["2013-02-15",7.42],["2013-02-16",7.41291667],["2013-02-17",7.42],["2013-02-18",7.42],["2013-02-19",7.41645833],["2013-02-20",7.42],["2013-02-21",7.42],["2013-02-22",7.42],["2013-02-23",7.42],["2013-02-24",7.42],["2013-02-25",7.42],["2013-02-26",7.426875],["2013-02-27",7.20572917],["2013-02-28",7.08],["2013-03-01",7.08],["2013-03-02",7.08],["2013-03-03",7.08],["2013-03-04",9.19666667],["2013-03-05",12.5],["2013-03-06",12.6],["2013-03-07",12.6],["2013-03-08",10.6432292],["2013-03-09",6.82101563],["2013-03-10",6.86888587],["2013-03-11",7.02244792],["2013-03-12",7.42],["2013-03-13",7.42],["2013-03-14",7.42],["2013-03-15",7.42],["2013-03-16",7.42],["2013-03-17",7.48875],["2013-03-18",7.42],["2013-03-19",7.42],["2013-03-20",7.42],["2013-03-21",7.4234375],["2013-03-22",7.42],["2013-03-23",7.42],["2013-03-24",7.43375],["2013-03-25",7.42],["2013-03-26",7.42],["2013-03-27",7.4234375],["2013-03-28",7.42],["2013-03-29",7.48359375],["2013-03-30",7.5884375],["2013-03-31",7.73625],["2013-04-01",7.75],["2013-04-02",7.75],["2013-04-03",7.75],["2013-04-04",7.36973958],["2013-04-05",7.11807292],["2013-04-06",7.33765625],["2013-04-07",7.42],["2013-04-08",7.3521875],["2013-04-09",8.08],["2013-04-10",8.0765625],["2013-04-11",8.08],["2013-04-12",7.88234375],["2013-04-13",7.77921875],["2013-04-14",6.77885417],["2013-04-15",6.74],["2013-04-16",7.10854167],["2013-04-17",7.4146875],["2013-04-18",7.11541667],["2013-04-19",7.08],["2013-04-20",7.08],["2013-04-21",7.08],["2013-04-22",7.08],["2013-04-23",7.08],["2013-04-24",7.08],["2013-04-25",7.08],["2013-04-26",7.02510417],["2013-04-27",6.74],["2013-04-28",7.10125],["2013-04-29",7.42],["2013-04-30",7.51796875],["2013-05-01",7.51109375],["2013-05-02",7.42],["2013-05-03",7.42],["2013-05-04",7.41291667],["2013-05-05",7.27479167],["2013-05-06",7.36421875],["2013-05-07",7.08796875],["2013-05-08",7.08],["2013-05-09",7.08],["2013-05-10",7.08],["2013-05-11",7.08354167],["2013-05-12",7.08],["2013-05-13",7.08],["2013-05-14",7.08],["2013-05-15",177.565208],["2013-05-16",390.916667],["2013-05-17",412.364583],["2013-05-18",396.65625],["2013-05-19",289.583333],["2013-05-20",179.140625],["2013-05-21",131.866146],["2013-05-22",63.3125],["2013-05-23",62.3192708],["2013-05-24",98.0885417],["2013-05-25",128.645833],["2013-05-26",158.736979],["2013-05-27",113.499479],["2013-05-28",44.334375],["2013-05-29",14.0512813],["2013-05-30",15.6],["2013-05-31",15.6],["2013-06-01",15.6],["2013-06-02",15.5833333],["2013-06-03",15.28125],["2013-06-04",15.2041667],["2013-06-05",15.3479167],["2013-06-06",15.4458333],["2013-06-07",15.575],["2013-06-08",15.5666667],["2013-06-09",15.6],["2013-06-10",15.6],["2013-06-11",15.5958333],["2013-06-12",15.6],["2013-06-13",15.6],["2013-06-14",15.6],["2013-06-15",15.6416667],["2013-06-16",15.8421875],["2013-06-17",16.0739583],["2013-06-18",15.8708333],["2013-06-19",16.1],["2013-06-20",16.1],["2013-06-21",16.1],["2013-06-22",16.1],["2013-06-23",16.0583333],["2013-06-24",15.9255208],["2013-06-25",15.7536458],["2013-06-26",15.9111979],["2013-06-27",15.9125],["2013-06-28",15.6625],["2013-06-29",16.0179688],["2013-06-30",16.1],["2013-07-01",16.1],["2013-07-02",16.0921875],["2013-07-03",15.6375],["2013-07-04",15.6052083],["2013-07-05",15.6],["2013-07-06",15.6390625],["2013-07-07",15.6026042],["2013-07-08",15.6],["2013-07-09",15.6],["2013-07-10",15.6],["2013-07-11",15.2354167],["2013-07-12",15.2],["2013-07-13",15.2],["2013-07-14",15.2041667],["2013-07-15",15.2],["2013-07-16",15.1583333],["2013-07-17",15.1333333],["2013-07-18",14.9770833],["2013-07-19",14.8],["2013-07-20",14.5630208],["2013-07-21",14.4184896],["2013-07-22",13.6351563],["2013-07-23",13.5651042],["2013-07-24",13.9],["2013-07-25",13.190625],["2013-07-26",12.6],["2013-07-27",12.6],["2013-07-28",12.5916667],["2013-07-29",12.6041667],["2013-07-30",12.5375],["2013-07-31",12.5958333],["2013-08-01",12.6],["2013-08-02",12.6],["2013-08-03",12.6],["2013-08-04",12.5958333],["2013-08-05",12.6],["2013-08-06",12.6],["2013-08-07",12.40625],["2013-08-08",12.2],["2013-08-09",12.2],["2013-08-10",12.2],["2013-08-11",12.2],["2013-08-12",12.4270833],["2013-08-13",12.6125],["2013-08-14",12.79375],["2013-08-15",13.0125],["2013-08-16",13.0125],["2013-08-17",13.05],["2013-08-18",13.0041667],["2013-08-19",12.0610677],["2013-08-20",9.86492188],["2013-08-21",9.87],["2013-08-22",9.9775],["2013-08-23",10.2081771],["2013-08-24",10.3],["2013-08-25",10.3],["2013-08-26",10.3],["2013-08-27",10.3041667],["2013-08-28",10.1092187],["2013-08-29",8.47052083],["2013-08-30",7.90796875],["2013-08-31",8.08],["2013-09-01",8.08],["2013-09-02",8.08],["2013-09-03",8.20572917],["2013-09-04",7.83838542],["2013-09-05",8.25265625],["2013-09-06",8.41645833],["2013-09-07",8.42],["2013-09-08",8.41291667],["2013-09-09",8.17104167],["2013-09-10",8.77197917],["2013-09-11",8.42],["2013-09-12",8.97958333],["2013-09-13",8.76],["2013-09-14",8.41645833],["2013-09-15",8.08],["2013-09-16",8.018125],["2013-09-17",8.08],["2013-09-18",8.08708333],["2013-09-19",8.08],["2013-09-20",8.08],["2013-09-21",8.08],["2013-09-22",8.19864583],["2013-09-23",8.00463542],["2013-09-24",7.57984375],["2013-09-25",7.65546875],["2013-09-26",7.75],["2013-09-27",7.76375],["2013-09-28",7.7809375],["2013-09-29",8.06796875],["2013-09-30",8.08],["2013-10-01",8.08],["2013-10-02",8.08],["2013-10-03",8.08],["2013-10-04",8.08354167],["2013-10-05",8.08],["2013-10-06",8.08],["2013-10-07",8.08],["2013-10-08",8.08],["2013-10-09",8.08354167],["2013-10-10",7.91929688],["2013-10-11",7.75429688],["2013-10-12",7.7534375],["2013-10-13",7.75],["2013-10-14",7.695],["2013-10-15",8.03703125],["2013-10-16",8.24822917],["2013-10-17",8.18447917],["2013-10-18",7.98802083],["2013-10-19",8.00695313],["2013-10-20",7.95710938],["2013-10-21",7.60239583],["2013-10-22",7.08],["2013-10-23",7.08],["2013-10-24",7.08354167],["2013-10-25",7.77994792],["2013-10-26",7.75],["2013-10-27",7.75],["2013-10-28",6.90796875],["2013-10-29",6.94364583],["2013-10-30",6.98125],["2013-10-31",6.57328125],["2013-11-01",7.08],["2013-11-02",7.08],["2013-11-03",7.08],["2013-11-04",7.08],["2013-11-05",7.08],["2013-11-06",7.08],["2013-11-07",7.08],["2013-11-08",7.21989583],["2013-11-09",7.42],["2013-11-10",7.10744792],["2013-11-11",6.87723958],["2013-11-12",6.92770833],["2013-11-13",7.07291667],["2013-11-14",7.08],["2013-11-15",7.08],["2013-11-16",7.08],["2013-11-17",7.08],["2013-11-18",7.08],["2013-11-19",7.08],["2013-11-20",6.91885417],["2013-11-21",6.75416667],["2013-11-22",6.74],["2013-11-23",6.74],["2013-11-24",6.76125],["2013-11-25",6.97552083],["2013-11-26",7.08],["2013-11-27",7.08],["2013-11-28",7.08],["2013-11-29",7.08],["2013-11-30",7.08],["2013-12-01",7.07026042],["2013-12-02",7.01890625],["2013-12-03",7.05520833],["2013-12-04",7.08],["2013-12-05",6.92239583],["2013-12-06",6.74],["2013-12-07",6.74],["2013-12-08",6.74],["2013-12-09",6.74],["2013-12-10",6.74],["2013-12-11",6.74],["2013-12-12",6.74],["2013-12-13",6.74],["2013-12-14",6.74],["2013-12-15",6.74],["2013-12-16",6.74],["2013-12-17",6.74],["2013-12-18",6.74354167],["2013-12-19",6.74],["2013-12-20",6.74],["2013-12-21",6.74],["2013-12-22",6.74],["2013-12-23",6.74],["2013-12-24",6.74],["2013-12-25",6.74],["2013-12-26",6.74],["2013-12-27",6.74],["2013-12-28",6.74],["2013-12-29",6.74],["2013-12-30",6.74],["2013-12-31",6.74],["2014-01-01",6.74],["2014-01-02",6.74],["2014-01-03",6.74],["2014-01-04",6.74],["2014-01-05",6.74],["2014-01-06",6.74],["2014-01-07",6.74708],["2014-01-08",6.74],["2014-01-09",6.74354],["2014-01-10",6.75417],["2014-01-11",6.76125],["2014-01-12",6.76833],["2014-01-13",6.74354],["2014-01-14",6.76479],["2014-01-15",6.7462],["2014-01-16",6.81172],["2014-01-17",6.91708],["2014-01-18",7.03219],["2014-01-19",7.08],["2014-01-20",7.07646],["2014-01-21",7.08],["2014-01-22",7.08],["2014-01-23",7.08],["2014-01-24",7.08],["2014-01-25",7.08],["2014-01-26",6.97995],["2014-01-27",6.95339],["2014-01-28",7.08],["2014-01-29",6.92417],["2014-01-30",6.74177],["2014-01-31",6.74],["2014-02-01",6.74],["2014-02-02",6.74],["2014-02-03",6.74],["2014-02-04",6.74],["2014-02-05",6.63354],["2014-02-06",9.26792],["2014-02-07",12.2],["2014-02-08",12.2],["2014-02-09",12.19583],["2014-02-10",12.2],["2014-02-11",12.2],["2014-02-12",12.2],["2014-02-13",9.97948],["2014-02-14",6.86927],["2014-02-15",7.14729],["2014-02-16",7.39698],["2014-02-17",7.40938],["2014-02-18",7.42],["2014-02-19",7.42],["2014-02-20",7.42],["2014-02-21",7.42],["2014-02-22",7.41458],["2014-02-23",7.08],["2014-02-24",6.75638],["2014-02-25",6.90872],["2014-02-26",7.08],["2014-02-27",7.08],["2014-02-28",7.08],["2014-03-01",7.08],["2014-03-02",7.08],["2014-03-03",7.08],["2014-03-04",7.07646],["2014-03-05",7.08],["2014-03-06",7.08],["2014-03-07",7.08],["2014-03-08",7.08],["2014-03-09",7.08],["2014-03-10",7.08708],["2014-03-11",7.21458],["2014-03-12",7.42],["2014-03-13",7.42],["2014-03-14",7.42],["2014-03-15",7.42],["2014-03-16",7.42],["2014-03-17",7.42],["2014-03-18",7.42],["2014-03-19",7.42],["2014-03-20",7.42],["2014-03-21",7.42],["2014-03-22",7.45094],["2014-03-23",7.57297],["2014-03-24",7.18604],["2014-03-25",6.74],["2014-03-26",6.74354],["2014-03-27",6.81969],["2014-03-28",7.07115],["2014-03-29",7.08],["2014-03-30",7.08],["2014-03-31",7.08],["2014-04-01",7.08],["2014-04-02",7.24469],["2014-04-03",7.42],["2014-04-04",7.42],["2014-04-05",7.42],["2014-04-06",7.42],["2014-04-07",7.42],["2014-04-08",7.06293],["2014-04-09",7.42],["2014-04-10",7.40938],["2014-04-11",7.18182],["2014-04-12",7.24026],["2014-04-13",7.42],["2014-04-14",7.42],["2014-04-15",7.29604],["2014-04-16",7.18448],["2014-04-17",7.16766],["2014-04-18",7.10745],["2014-04-19",7.22521],["2014-04-20",7.41292],["2014-04-21",7.42],["2014-04-22",7.42],["2014-04-23",7.41646],["2014-04-24",7.42],["2014-04-25",7.39875],["2014-04-26",7.42],["2014-04-27",7.42],["2014-04-28",7.42344],["2014-04-29",7.42],["2014-04-30",7.22698],["2014-05-01",7.08],["2014-05-02",7.09771],["2014-05-03",7.08],["2014-05-04",7.08],["2014-05-05",7.06937],["2014-05-06",7.08],["2014-05-07",7.06937],["2014-05-08",108.03375],["2014-05-09",153.46146],["2014-05-10",84.90365],["2014-05-11",19.75172],["2014-05-12",7.75],["2014-05-13",7.46422],["2014-05-14",7.42],["2014-05-15",7.42],["2014-05-16",7.42],["2014-05-17",7.42],["2014-05-18",7.40229],["2014-05-19",7.42],["2014-05-20",195.58031],["2014-05-21",359.71875],["2014-05-22",390.71875],["2014-05-23",391.28646],["2014-05-24",435.94792],["2014-05-25",782.08854],["2014-05-26",822.67187],["2014-05-27",677.57812],["2014-05-28",590.22917],["2014-05-29",613.10938],["2014-05-30",623.11458],["2014-05-31",653.82813],["2014-06-01",534.14062],["2014-06-02",439.99479],["2014-06-03",630.11458],["2014-06-04",835.94792],["2014-06-05",729.83854],["2014-06-06",701.23958],["2014-06-07",711.625],["2014-06-08",709.69271],["2014-06-09",709.0],["2014-06-10",705.17188],["2014-06-11",480.14583],["2014-06-12",279.20313],["2014-06-13",153.73438],["2014-06-14",154.0],["2014-06-15",154.03125],["2014-06-16",62.03021],["2014-06-17",12.35656],["2014-06-18",7.42],["2014-06-19",7.18448],["2014-06-20",7.08],["2014-06-21",7.08],["2014-06-22",7.08],["2014-06-23",7.08],["2014-06-24",6.86219],["2014-06-25",6.93031],["2014-06-26",7.45083],["2014-06-27",7.42],["2014-06-28",7.42],["2014-06-29",7.42],["2014-06-30",7.75099],["2014-07-01",7.3837],["2014-07-02",7.36932],["2014-07-03",7.52484],["2014-07-04",7.42],["2014-07-05",7.42344],["2014-07-06",7.42],["2014-07-07",7.49734],["2014-07-08",7.6125],["2014-07-09",7.62625],["2014-07-10",7.51109],["2014-07-11",7.42],["2014-07-12",7.43719],["2014-07-13",7.42],["2014-07-14",7.30667],["2014-07-15",7.09563],["2014-07-16",6.63073],["2014-07-17",7.00625],["2014-07-18",7.08],["2014-07-19",7.09948],["2014-07-20",7.32083],["2014-07-21",7.38458],["2014-07-22",7.36688],["2014-07-23",7.33146],["2014-07-24",7.71302],["2014-07-25",7.09479],["2014-07-26",7.08],["2014-07-27",7.08],["2014-07-28",7.08354],["2014-07-29",7.10125],["2014-07-30",7.29604],["2014-07-31",7.19333],["2014-08-01",32.33115],["2014-08-02",59.14896],["2014-08-03",53.58125],["2014-08-04",41.2349],["2014-08-05",47.50729],["2014-08-06",49.54063],["2014-08-07",58.05885],["2014-08-08",52.18385],["2014-08-09",44.0],["2014-08-10",35.77135],["2014-08-11",34.91615],["2014-08-12",81.43542],["2014-08-13",85.01302],["2014-08-14",32.7],["2014-08-15",10.19545],["2014-08-16",28.20797],["2014-08-17",37.37292],["2014-08-18",24.34844],["2014-08-19",22.21146],["2014-08-20",22.3],["2014-08-21",22.43177],["2014-08-22",30.38281],["2014-08-23",36.90677],["2014-08-24",37.0],["2014-08-25",36.96875],["2014-08-26",37.0],["2014-08-27",37.0],["2014-08-28",37.0],["2014-08-29",36.54062],["2014-08-30",36.14687],["2014-08-31",35.69531],["2014-09-01",35.66563],["2014-09-02",34.88438],["2014-09-03",33.72031],["2014-09-04",25.88698],["2014-09-05",24.74427],["2014-09-06",25.0],["2014-09-07",25.0],["2014-09-08",19.02656],["2014-09-09",23.52344],["2014-09-10",48.85885],["2014-09-11",56.45885],["2014-09-12",38.18437],["2014-09-13",38.8125],["2014-09-14",34.54844],["2014-09-15",29.86042],["2014-09-16",29.12188],["2014-09-17",67.54323],["2014-09-18",95.36563],["2014-09-19",94.53594],["2014-09-20",95.05156],["2014-09-21",96.06875],["2014-09-22",95.0375],["2014-09-23",94.625],["2014-09-24",94.34375],["2014-09-25",94.24062],["2014-09-26",92.90938],["2014-09-27",92.67031],["2014-09-28",93.16719],["2014-09-29",89.31771],["2014-09-30",81.60729],["2014-10-01",110.0],["2014-10-02",111.0],["2014-10-03",149.0],["2014-10-04",213.0],["2014-10-05",236.0],["2014-10-06",213.0],["2014-10-07",72.0],["2014-10-08",34.0],["2014-10-09",54.0],["2014-10-10",53.0],["2014-10-11",61.0],["2014-10-12",74.0],["2014-10-13",69.0],["2014-10-14",45.0],["2014-10-15",31.0],["2014-10-16",32.0],["2014-10-17",20.0],["2014-10-18",7.0],["2014-10-19",7.0],["2014-10-20",8.0],["2014-10-21",7.0],["2014-10-22",7.0],["2014-10-23",7.0],["2014-10-24",7.0],["2014-10-25",7.0],["2014-10-26",7.0],["2014-10-27",7.0],["2014-10-28",7.0],["2014-10-29",7.0],["2014-10-30",8.30312],["2014-10-31",8.42],["2014-11-01",8.42],["2014-11-02",8.41646],["2014-11-03",8.42],["2014-11-04",8.42],["2014-11-05",8.42],["2014-11-06",8.67141],["2014-11-07",8.16276],["2014-11-08",7.42172],["2014-11-09",7.43289],["2014-11-10",7.56352],["2014-11-11",7.43375],["2014-11-12",7.42],["2014-11-13",7.42],["2014-11-14",7.42],["2014-11-15",7.42],["2014-11-16",7.42],["2014-11-17",7.42],["2014-11-18",7.2624],["2014-11-19",14.30812],["2014-11-20",26.5],["2014-11-21",26.5],["2014-11-22",26.5],["2014-11-23",26.5],["2014-11-24",26.28646],["2014-11-25",26.02083],["2014-11-26",26.01562],["2014-11-27",26.0],["2014-11-28",26.00521],["2014-11-29",26.01042],["2014-11-30",26.0026],["2014-12-01",26.0],["2014-12-02",26.00521],["2014-12-03",17.31146],["2014-12-04",11.8],["2014-12-05",11.825],["2014-12-06",11.80833],["2014-12-07",11.86875],["2014-12-08",12.0125],["2014-12-09",11.925],["2014-12-10",11.90417],["2014-12-11",11.90937],["2014-12-12",11.85938],["2014-12-13",11.8],["2014-12-14",11.78299],["2014-12-15",7.47388],["2014-12-16",7.42],["2014-12-17",7.42],["2014-12-18",7.45953],["2014-12-19",7.42859],["2014-12-20",7.42859],["2014-12-21",7.62109],["2014-12-22",7.69672],["2014-12-23",7.20839],["2014-12-24",6.74],["2014-12-25",6.75417],["2014-12-26",6.74],["2014-12-27",7.24292],["2014-12-28",7.42],["2014-12-29",7.42],["2014-12-30",7.42],["2014-12-31",7.42],["2015-01-01",7.42],["2015-01-02",7.42],["2015-01-03",7.42],["2015-01-04",7.42],["2015-01-05",7.42],["2015-01-06",7.42],["2015-01-07",7.42],["2015-01-08",7.42945],["2015-01-09",7.54633],["2015-01-10",7.70531],["2015-01-11",7.75],["2015-01-12",7.75],["2015-01-13",7.1638],["2015-01-14",7.08],["2015-01-15",7.08],["2015-01-16",7.08],["2015-01-17",7.08],["2015-01-18",7.08],["2015-01-19",7.08],["2015-01-20",7.08],["2015-01-21",7.08],["2015-01-22",7.08],["2015-01-23",7.08],["2015-01-24",7.08],["2015-01-25",7.08],["2015-01-26",7.08],["2015-01-27",7.0729167],["2015-01-28",6.7435417],["2015-01-29",6.7470833],["2015-01-30",6.8852083],["2015-01-31",6.9064583],["2015-02-01",7.0764583],["2015-02-02",7.0410417],["2015-02-03",7.0304167],["2015-02-04",7.0552083],["2015-02-05",6.984375],["2015-02-06",6.97375],["2015-02-07",6.7895833],["2015-02-08",6.8497917],["2015-02-09",6.7647917],["2015-02-10",6.74],["2015-02-11",6.750625],["2015-02-12",6.7577083],["2015-02-13",6.793125],["2015-02-14",6.8604167],["2015-02-15",6.9595833],["2015-02-16",7.08],["2015-02-17",7.08],["2015-02-18",7.08],["2015-02-19",7.08],["2015-02-20",7.08],["2015-02-21",7.08],["2015-02-22",7.0445833],["2015-02-23",6.7435417],["2015-02-24",6.814375],["2015-02-25",6.7860417],["2015-02-26",6.74],["2015-02-27",6.74],["2015-02-28",6.74],["2015-03-01",6.7966667],["2015-03-02",6.9383333],["2015-03-03",7.01625],["2015-03-04",6.963125],["2015-03-05",22.8034375],["2015-03-06",37.6],["2015-03-07",37.6],["2015-03-08",37.6],["2015-03-09",37.6],["2015-03-10",37.55625],["2015-03-11",37.39375],["2015-03-12",42.159375],["2015-03-13",49.2291667],["2015-03-14",50.0],["2015-03-15",49.9635417],["2015-03-16",49.6864583],["2015-03-17",56.9572917],["2015-03-18",62.2979167],["2015-03-19",65.0333333],["2015-03-20",69.6875],["2015-03-21",72.946875],["2015-03-22",75.9833333],["2015-03-23",78.0229167],["2015-03-24",81.19375],["2015-03-25",81.6375],["2015-03-26",77.8625],["2015-03-27",80.3041667],["2015-03-28",79.7947917],["2015-03-29",85.0458333],["2015-03-30",93.2833333],["2015-03-31",99.6229167],["2015-04-01",111.760417],["2015-04-02",134.78125],["2015-04-03",120.760417],["2015-04-04",113.520833],["2015-04-05",110.125],["2015-04-06",109.5],["2015-04-07",98.2317813],["2015-04-08",104.929167],["2015-04-09",156.270833],["2015-04-10",178.875],["2015-04-11",164.5625],["2015-04-12",144.15625],["2015-04-13",149.135417],["2015-04-14",144.25],["2015-04-15",137.333333],["2015-04-16",145.4375],["2015-04-17",163.28125],["2015-04-18",141.25],["2015-04-19",122.791667],["2015-04-20",130.0625],["2015-04-21",123.75],["2015-04-22",113.78125],["2015-04-23",111.0],["2015-04-24",111.916667],["2015-04-25",152.0625],["2015-04-26",171.125],["2015-04-27",172.0],["2015-04-28",156.375],["2015-04-29",156.4375],["2015-04-30",181.552083],["2015-05-01",230.541667],["2015-05-02",295.0],["2015-05-03",281.864583],["2015-05-04",279.84375],["2015-05-05",294.729167],["2015-05-06",302.395833],["2015-05-07",367.739583],["2015-05-08",353.770833],["2015-05-09",361.0],["2015-05-10",324.96875],["2015-05-11",299.0],["2015-05-12",264.541667],["2015-05-13",266.916667],["2015-05-14",294.389583],["2015-05-15",270.4375],["2015-05-16",259.0],["2015-05-17",268.135417],["2015-05-18",251.0],["2015-05-19",258.25],["2015-05-20",271.572917],["2015-05-21",264.010417],["2015-05-22",291.927083],["2015-05-23",298.25],["2015-05-24",306.864583],["2015-05-25",299.84375],["2015-05-26",282.78125],["2015-05-27",258.583333],["2015-05-28",276.916667],["2015-05-29",299.09375],["2015-05-30",301.229167],["2015-05-31",293.020833],["2015-06-01",294.958333],["2015-06-02",325.1875],["2015-06-03",337.96875],["2015-06-04",344.916667],["2015-06-05",345.0],["2015-06-06",328.385417],["2015-06-07",314.15625],["2015-06-08",264.552083],["2015-06-09",135.002083],["2015-06-10",147.544458],["2015-06-11",262.09375],["2015-06-12",268.614583],["2015-06-13",251.364583],["2015-06-14",231.479167],["2015-06-15",215.3125],["2015-06-16",170.03125],["2015-06-17",114.552083],["2015-06-18",107.4375],["2015-06-19",101.216667],["2015-06-20",97.36875],["2015-06-21",87.425],["2015-06-22",86.83125],["2015-06-23",94.0166667],["2015-06-24",79.859375],["2015-06-25",92.2260417],["2015-06-26",98.2],["2015-06-27",76.8166667],["2015-06-28",95.065625],["2015-06-29",92.5197917],["2015-06-30",76.153125],["2015-07-01",87.4958333],["2015-07-02",67.8],["2015-07-03",73.4583333],["2015-07-04",78.33125],["2015-07-05",61.9322917],["2015-07-06",85.1552083],["2015-07-07",79.29375],["2015-07-08",93.709375],["2015-07-09",119.03125],["2015-07-10",101.564583],["2015-07-11",72.059375],["2015-07-12",66.1916667],["2015-07-13",66.025],["2015-07-14",66.2],["2015-07-15",71.5333333],["2015-07-16",77.1875],["2015-07-17",77.8489583],["2015-07-18",71.0458333],["2015-07-19",50.7479167],["2015-07-20",47.2760417],["2015-07-21",68.0291667],["2015-07-22",53.3333333],["2015-07-23",53.253125],["2015-07-24",53.1291667],["2015-07-25",53.1],["2015-07-26",51.3395833],["2015-07-27",42.6989583],["2015-07-28",42.775],["2015-07-29",42.725],["2015-07-30",38.7895833],["2015-07-31",29.9645833],["2015-08-01",26.575],["2015-08-02",26.6135417],["2015-08-03",34.0697917],["2015-08-04",36.2989583],["2015-08-05",29.6852083],["2015-08-06",13.460625],["2015-08-07",14.8378125],["2015-08-08",21.5947917],["2015-08-09",21.6],["2015-08-10",28.2947917],["2015-08-11",29.55625],["2015-08-12",27.1571875],["2015-08-13",24.8260417],["2015-08-14",26.2916667],["2015-08-15",33.76875],["2015-08-16",40.68125],["2015-08-17",40.7],["2015-08-18",40.7],["2015-08-19",39.1635417],["2015-08-20",25.9770833],["2015-08-21",26.3],["2015-08-22",21.7322917],["2015-08-23",18.4625],["2015-08-24",18.5958333],["2015-08-25",18.3083333],["2015-08-26",18.225],["2015-08-27",18.56875],["2015-08-28",18.7666667],["2015-08-29",18.928125],["2015-08-30",18.6],["2015-08-31",18.475],["2015-09-01",18.4666667],["2015-09-02",18.3333333],["2015-09-03",17.8614583],["2015-09-04",17.8666667],["2015-09-05",17.9239583],["2015-09-06",18.2416667],["2015-09-07",18.35],["2015-09-08",18.2041667],["2015-09-09",18.2166667],["2015-09-10",17.4666667],["2015-09-11",17.1833333],["2015-09-12",17.1125],["2015-09-13",17.125],["2015-09-14",12.2692708],["2015-09-15",7.31],["2015-09-16",7.2790625],["2015-09-17",7.303125],["2015-09-18",7.29625],["2015-09-19",6.9408333],["2015-09-20",6.6633333],["2015-09-21",6.6567708],["2015-09-22",6.8566667],["2015-09-23",6.98],["2015-09-24",6.98],["2015-09-25",6.98],["2015-09-26",6.98],["2015-09-27",6.98],["2015-09-28",6.98],["2015-09-29",6.98],["2015-09-30",6.98],["2015-10-01",6.98],["2015-10-02",6.98],["2015-10-03",6.9766667],["2015-10-04",6.9566667],["2015-10-05",6.6966667],["2015-10-06",6.7466667],["2015-10-07",7.4213542],["2015-10-08",7.64],["2015-10-09",7.179375],["2015-10-10",6.98],["2015-10-11",6.98],["2015-10-12",6.98],["2015-10-13",6.98],["2015-10-14",6.98],["2015-10-15",6.98],["2015-10-16",6.98],["2015-10-17",6.98],["2015-10-18",6.9834375],["2015-10-19",6.98],["2015-10-20",7.1653125],["2015-10-21",6.98],["2015-10-22",6.98],["2015-10-23",6.98],["2015-10-24",6.98],["2015-10-25",6.94],["2015-10-26",6.9766667],["2015-10-27",6.9766667],["2015-10-28",6.9566667],["2015-10-29",6.98],["2015-10-30",6.98],["2015-10-31",6.98],["2015-11-01",6.98],["2015-11-02",6.98],["2015-11-03",6.9766667],["2015-11-04",6.98],["2015-11-05",6.8866667],["2015-11-06",6.66],["2015-11-07",6.6666667],["2015-11-08",6.8266667],["2015-11-09",6.8733333],["2015-11-10",6.6633333],["2015-11-11",6.7],["2015-11-12",6.6766667],["2015-11-13",7.2092708],["2015-11-14",7.31],["2015-11-15",7.31],["2015-11-16",7.1965625],["2015-11-17",6.98],["2015-11-18",6.9366667],["2015-11-19",7.0290625],["2015-11-20",6.98],["2015-11-21",6.98],["2015-11-22",6.98],["2015-11-23",6.76],["2015-11-24",7.2388542],["2015-11-25",7.31],["2015-11-26",7.31],["2015-11-27",7.31],["2015-11-28",7.31],["2015-11-29",7.31],["2015-11-30",7.31],["2015-12-01",7.3375],["2015-12-02",7.35125],["2015-12-03",7.358125],["2015-12-04",7.10375],["2015-12-05",7.0384375],["2015-12-06",7.1071875],["2015-12-07",7.1175],["2015-12-08",7.234375],["2015-12-09",7.255],["2015-12-10",7.29625],["2015-12-11",7.303125],["2015-12-12",7.3065625],["2015-12-13",7.3065625],["2015-12-14",7.3065625],["2015-12-15",7.3065625],["2015-12-16",7.31],["2015-12-17",7.3065625],["2015-12-18",7.04875],["2015-12-19",7.0246875],["2015-12-20",7.165625],["2015-12-21",7.31],["2015-12-22",7.31],["2015-12-23",7.31],["2015-12-24",7.31],["2015-12-25",7.31],["2015-12-26",7.31],["2015-12-27",7.31],["2015-12-28",7.31],["2015-12-29",7.31],["2015-12-30",7.31],["2015-12-31",7.31],["2016-01-01",7.31],["2016-01-02",7.31],["2016-01-03",7.31],["2016-01-04",7.31],["2016-01-05",7.31],["2016-01-06",7.31],["2016-01-07",7.31],["2016-01-08",7.31],["2016-01-09",7.31],["2016-01-10",7.3203125],["2016-01-11",7.31],["2016-01-12",7.31],["2016-01-13",7.31],["2016-01-14",7.31],["2016-01-15",7.31],["2016-01-16",7.31],["2016-01-17",7.31],["2016-01-18",7.31],["2016-01-19",7.316875],["2016-01-20",7.31],["2016-01-21",7.31],["2016-01-22",7.3134375],["2016-01-23",7.31],["2016-01-24",7.31],["2016-01-25",7.31],["2016-01-26",7.3134375],["2016-01-27",7.31],["2016-01-28",7.3065625],["2016-01-29",7.31],["2016-01-30",7.31],["2016-01-31",7.31],["2016-02-01",7.31],["2016-02-02",7.31],["2016-02-03",7.31],["2016-02-04",7.31],["2016-02-05",7.31],["2016-02-06",7.31],["2016-02-07",7.31],["2016-02-08",7.31],["2016-02-09",7.31],["2016-02-10",7.31],["2016-02-11",7.31],["2016-02-12",7.31],["2016-02-13",7.3065625],["2016-02-14",7.31],["2016-02-15",7.31],["2016-02-16",7.31],["2016-02-17",7.31],["2016-02-18",7.3134375],["2016-02-19",7.31],["2016-02-20",7.31],["2016-02-21",7.31],["2016-02-22",7.31],["2016-02-23",7.31],["2016-02-24",7.31],["2016-02-25",7.31],["2016-02-26",7.31],["2016-02-27",7.31],["2016-02-28",7.31],["2016-02-29",7.31],["2016-03-01",7.31],["2016-03-02",7.31],["2016-03-03",7.31],["2016-03-04",7.31],["2016-03-05",7.31],["2016-03-06",7.31],["2016-03-07",7.3203125],["2016-03-08",7.31],["2016-03-09",7.31],["2016-03-10",7.31],["2016-03-11",7.316875],["2016-03-12",7.316875],["2016-03-13",7.3546875],["2016-03-14",7.585],["2016-03-15",7.6365625],["2016-03-16",7.64],["2016-03-17",7.6365625],["2016-03-18",7.64],["2016-03-19",7.64],["2016-03-20",7.64],["2016-03-21",7.64],["2016-03-22",7.2305208],["2016-03-23",6.66],["2016-03-24",6.66],["2016-03-25",6.81],["2016-03-26",6.86],["2016-03-27",6.8166667],["2016-03-28",6.7933333],["2016-03-29",6.9233333],["2016-03-30",6.98],["2016-03-31",6.98],["2016-04-01",6.98],["2016-04-02",6.97],["2016-04-03",6.9633333],["2016-04-04",6.9766667],["2016-04-05",6.9733333],["2016-04-06",6.98],["2016-04-07",6.9666667],["2016-04-08",6.826875],["2016-04-09",7.1333333],["2016-04-10",7.0625],["2016-04-11",7.10375],["2016-04-12",7.179375],["2016-04-13",6.5111458],["2016-04-14",7.64],["2016-04-15",7.64],["2016-04-16",7.64],["2016-04-17",7.64],["2016-04-18",7.206875],["2016-04-19",6.98],["2016-04-20",6.98],["2016-04-21",6.9834375],["2016-04-22",6.98],["2016-04-23",6.9903125],["2016-04-24",7.0075],["2016-04-25",7.028125],["2016-04-26",7.0453125],["2016-04-27",6.7909375],["2016-04-28",6.369375],["2016-04-29",6.7895833],["2016-04-30",6.98],["2016-05-01",6.98],["2016-05-02",6.98],["2016-05-03",6.98],["2016-05-04",6.9566667],["2016-05-05",6.8866667],["2016-05-06",6.9566667],["2016-05-07",6.9733333],["2016-05-08",6.98],["2016-05-09",6.98],["2016-05-10",6.98],["2016-05-11",6.95],["2016-05-12",6.76],["2016-05-13",6.68],["2016-05-14",6.9033333],["2016-05-15",6.98],["2016-05-16",101.0],["2016-05-17",194.875],["2016-05-18",167.864583],["2016-05-19",145.84375],["2016-05-20",142.5],["2016-05-21",161.71875],["2016-05-22",230.09375],["2016-05-23",250.9375],["2016-05-24",231.020833],["2016-05-25",125.258333],["2016-05-26",47.6354167],["2016-05-27",25.128125],["2016-05-28",12.9438542],["2016-05-29",7.3134375],["2016-05-30",7.316875],["2016-05-31",7.31],["2016-06-01",7.7489583],["2016-06-02",7.31],["2016-06-03",9.425625],["2016-06-04",11.1916667],["2016-06-05",11.3],["2016-06-06",11.3],["2016-06-07",11.3083333],["2016-06-08",11.3375],["2016-06-09",11.3],["2016-06-10",11.3],["2016-06-11",11.3],["2016-06-12",48.6260417],["2016-06-13",215.677083],["2016-06-14",321.297917],["2016-06-15",337.822917],["2016-06-16",274.458333],["2016-06-17",273.0],["2016-06-18",273.0],["2016-06-19",264.1875],["2016-06-20",225.208333],["2016-06-21",212.958333],["2016-06-22",209.96875],["2016-06-23",171.635417],["2016-06-24",119.96875],["2016-06-25",118.0625],["2016-06-26",117.0],["2016-06-27",81.5541667],["2016-06-28",72.75625],["2016-06-29",89.1166667],["2016-06-30",72.8],["2016-07-01",91.7072917],["2016-07-02",90.4458333],["2016-07-03",92.5145833],["2016-07-04",74.484375],["2016-07-05",65.3833333],["2016-07-06",65.425],["2016-07-07",35.9989583],["2016-07-08",18.6],["2016-07-09",18.8552083],["2016-07-10",19.1],["2016-07-11",19.1052083],["2016-07-12",19.0947917],["2016-07-13",19.1],["2016-07-14",19.1],["2016-07-15",19.1677083],["2016-07-16",19.31875],["2016-07-17",18.990625],["2016-07-18",19.1052083],["2016-07-19",13.9633333],["2016-07-20",7.2171875],["2016-07-21",7.6369792],["2016-07-22",8.0319792],["2016-07-23",8.2033333],["2016-07-24",8.32],["2016-07-25",7.8978125],["2016-07-26",6.4635417],["2016-07-27",7.18625],["2016-07-28",7.31],["2016-07-29",7.31],["2016-07-30",7.31],["2016-07-31",7.31],["2016-08-01",7.31],["2016-08-02",7.4475],["2016-08-03",7.6365625],["2016-08-04",7.64],["2016-08-05",7.35125],["2016-08-06",7.2996875],["2016-08-07",7.2584375],["2016-08-08",7.31],["2016-08-09",7.316875],["2016-08-10",7.3203125],["2016-08-11",7.32375],["2016-08-12",7.4475],["2016-08-13",7.5884375],["2016-08-14",7.31],["2016-08-15",7.31],["2016-08-16",7.3478125],["2016-08-17",7.43375],["2016-08-18",7.4715625],["2016-08-19",7.3271875],["2016-08-20",7.31],["2016-08-21",7.2790625],["2016-08-22",7.31],["2016-08-23",7.31],["2016-08-24",7.2709375],["2016-08-25",8.1559375],["2016-08-26",7.6184375],["2016-08-27",7.234375],["2016-08-28",7.3375],["2016-08-29",8.2588542],["2016-08-30",7.1522917],["2016-08-31",7.97],["2016-09-01",7.5403125],["2016-09-02",7.31],["2016-09-03",8.0028125],["2016-09-04",7.6159375],["2016-09-05",6.9733333],["2016-09-06",6.9333333],["2016-09-07",6.4039583],["2016-09-08",7.0880208],["2016-09-09",7.31],["2016-09-10",7.31],["2016-09-11",7.31],["2016-09-12",7.3753125],["2016-09-13",7.46125],["2016-09-14",7.62625],["2016-09-15",7.4234375],["2016-09-16",7.31],["2016-09-17",7.31],["2016-09-18",7.31],["2016-09-19",7.31],["2016-09-20",7.31],["2016-09-21",7.31],["2016-09-22",7.31],["2016-09-23",7.31],["2016-09-24",7.31],["2016-09-25",7.31],["2016-09-26",7.289375],["2016-09-27",7.248125],["2016-09-28",6.895],["2016-09-29",7.31],["2016-09-30",7.3134375],["2016-10-01",7.31],["2016-10-02",7.31],["2016-10-03",7.31],["2016-10-04",7.31],["2016-10-05",7.31],["2016-10-06",7.31],["2016-10-07",7.31],["2016-10-08",7.31],["2016-10-09",7.31],["2016-10-10",7.31],["2016-10-11",7.371875],["2016-10-12",7.4096875],["2016-10-13",7.6365625],["2016-10-14",7.0178125],["2016-10-15",6.98],["2016-10-16",6.98],["2016-10-17",6.99375],["2016-10-18",6.9834375],["2016-10-19",6.98],["2016-10-20",6.98],["2016-10-21",6.98],["2016-10-22",6.98],["2016-10-23",6.98],["2016-10-24",6.98],["2016-10-25",6.98],["2016-10-26",6.9733333],["2016-10-27",6.9766667],["2016-10-28",6.98],["2016-10-29",6.98],["2016-10-30",6.98],["2016-10-31",6.98],["2016-11-01",6.6813542],["2016-11-02",6.35],["2016-11-03",6.8191667],["2016-11-04",6.98],["2016-11-05",6.98],["2016-11-06",7.014375],["2016-11-07",7.303125],["2016-11-08",7.31],["2016-11-09",7.31],["2016-11-10",7.31],["2016-11-11",7.31],["2016-11-12",7.31],["2016-11-13",7.31],["2016-11-14",7.31],["2016-11-15",7.31],["2016-11-16",7.289375],["2016-11-17",7.02125],["2016-11-18",6.98],["2016-11-19",6.98],["2016-11-20",6.98],["2016-11-21",6.98],["2016-11-22",6.98],["2016-11-23",6.98],["2016-11-24",6.98],["2016-11-25",6.98],["2016-11-26",6.9466667],["2016-11-27",6.8466667],["2016-11-28",6.68],["2016-11-29",6.66],["2016-11-30",6.66],["2016-12-01",6.66],["2016-12-02",6.66],["2016-12-03",6.66],["2016-12-04",6.66],["2016-12-05",6.6633333],["2016-12-06",6.76],["2016-12-07",6.9034375],["2016-12-08",6.69],["2016-12-09",6.66],["2016-12-10",6.71],["2016-12-11",6.6866667],["2016-12-12",6.66],["2016-12-13",6.66],["2016-12-14",6.6666667],["2016-12-15",6.6666667],["2016-12-16",6.7033333],["2016-12-17",6.6733333],["2016-12-18",6.66],["2016-12-19",6.66],["2016-12-20",6.66],["2016-12-21",6.66],["2016-12-22",6.66],["2016-12-23",6.6733333],["2016-12-24",6.76],["2016-12-25",6.8866667],["2016-12-26",6.94],["2016-12-27",6.9566667],["2016-12-28",6.9766667],["2016-12-29",6.98],["2016-12-30",6.98],["2016-12-31",6.98],["2017-01-01",6.98],["2017-01-02",6.98],["2017-01-03",6.98],["2017-01-04",6.98],["2017-01-05",6.986875],["2017-01-06",6.9066667],["2017-01-07",6.7733333],["2017-01-08",6.69],["2017-01-09",6.75],["2017-01-10",6.7766667],["2017-01-11",6.8233333],["2017-01-12",6.6766667],["2017-01-13",6.6966667],["2017-01-14",6.8033333],["2017-01-15",6.8066667],["2017-01-16",6.8633333],["2017-01-17",6.9333333],["2017-01-18",6.98],["2017-01-19",6.98],["2017-01-20",6.98],["2017-01-21",6.98],["2017-01-22",6.98],["2017-01-23",6.98],["2017-01-24",6.98],["2017-01-25",6.98],["2017-01-26",6.8433333],["2017-01-27",6.6633333],["2017-01-28",6.6633333],["2017-01-29",6.66],["2017-01-30",6.66],["2017-01-31",6.9095833],["2017-02-01",6.98],["2017-02-02",7.02125],["2017-02-03",6.9971875],["2017-02-04",7.0590625],["2017-02-05",7.014375],["2017-02-06",7.124375],["2017-02-07",7.2275],["2017-02-08",7.2996875],["2017-02-09",7.31],["2017-02-10",7.3065625],["2017-02-11",7.31],["2017-02-12",7.31],["2017-02-13",7.31],["2017-02-14",7.31],["2017-02-15",7.31],["2017-02-16",7.31],["2017-02-17",7.31],["2017-02-18",7.31],["2017-02-19",7.31],["2017-02-20",7.31],["2017-02-21",7.31],["2017-02-22",7.31],["2017-02-23",7.31],["2017-02-24",7.31],["2017-02-25",7.31],["2017-02-26",7.31],["2017-02-27",7.31],["2017-02-28",7.31],["2017-03-01",7.31],["2017-03-02",7.31],["2017-03-03",7.31],["2017-03-04",7.3134375],["2017-03-05",7.32375],["2017-03-06",7.5471875],["2017-03-07",7.4685417],["2017-03-08",7.6365625],["2017-03-09",7.64],["2017-03-10",6.8038542],["2017-03-11",6.98],["2017-03-12",6.9834375],["2017-03-13",6.98],["2017-03-14",7.0040625],["2017-03-15",7.2825],["2017-03-16",7.31],["2017-03-17",7.3134375],["2017-03-18",7.32375],["2017-03-19",7.619375],["2017-03-20",7.64],["2017-03-21",7.64],["2017-03-22",7.64],["2017-03-23",7.289375],["2017-03-24",7.1605208],["2017-03-25",7.31],["2017-03-26",7.31],["2017-03-27",7.31],["2017-03-28",7.31],["2017-03-29",7.31],["2017-03-30",7.31],["2017-03-31",7.31],["2017-04-01",7.31],["2017-04-02",7.316875],["2017-04-03",7.385625],["2017-04-04",7.64],["2017-04-05",7.5609375],["2017-04-06",7.3340625],["2017-04-07",7.4475],["2017-04-08",7.5059375],["2017-04-09",7.64],["2017-04-10",7.26875],["2017-04-11",6.8633333],["2017-04-12",7.19125],["2017-04-13",7.3821875],["2017-04-14",7.5575],["2017-04-15",7.97],["2017-04-16",7.9665625],["2017-04-17",6.9834375],["2017-04-18",6.98],["2017-04-19",6.9166667],["2017-04-20",4.9604167],["2017-04-21",7.3053125],["2017-04-22",6.666875],["2017-04-23",6.5146875],["2017-04-24",7.0232292],["2017-04-25",7.3134375],["2017-04-26",7.31],["2017-04-27",7.31],["2017-04-28",7.31],["2017-04-29",7.31],["2017-04-30",7.31],["2017-05-01",5.0191667],["2017-05-02",4.07],["2017-05-03",4.0672917],["2017-05-04",4.0483333],["2017-05-05",4.07],["2017-05-06",4.07],["2017-05-07",4.07],["2017-05-08",4.0754167],["2017-05-09",4.135],["2017-05-10",168.719688],["2017-05-11",398.0],["2017-05-12",298.34375],["2017-05-13",240.53125],["2017-05-14",369.416667],["2017-05-15",343.083333],["2017-05-16",285.822917],["2017-05-17",177.4375],["2017-05-18",123.614583],["2017-05-19",31.5554167],["2017-05-20",4.33],["2017-05-21",4.358125],["2017-05-22",4.3384375],["2017-05-23",4.33],["2017-05-24",4.33],["2017-05-25",4.3384375],["2017-05-26",4.33],["2017-05-27",4.33],["2017-05-28",7.6665625],["2017-05-29",14.899375],["2017-05-30",16.309375],["2017-05-31",16.4458333],["2017-06-01",16.2916667],["2017-06-02",16.325],["2017-06-03",70.221875],["2017-06-04",82.7541667],["2017-06-05",194.95625],["2017-06-06",412.683333],["2017-06-07",496.958333],["2017-06-08",445.583333],["2017-06-09",448.958333],["2017-06-10",438.239583],["2017-06-11",435.625],["2017-06-12",435.104167],["2017-06-13",392.572917],["2017-06-14",339.4375],["2017-06-15",323.229167],["2017-06-16",283.479167],["2017-06-17",277.03125],["2017-06-18",280.0],["2017-06-19",281.125],["2017-06-20",265.5],["2017-06-21",237.885417],["2017-06-22",231.0],["2017-06-23",226.65625],["2017-06-24",212.302083],["2017-06-25",150.40625],["2017-06-26",152.75],["2017-06-27",174.03125],["2017-06-28",145.09375],["2017-06-29",115.1875],["2017-06-30",103.9375],["2017-07-01",101.03125],["2017-07-02",101.0],["2017-07-03",100.270833],["2017-07-04",99.6],["2017-07-05",99.075],["2017-07-06",79.075],["2017-07-07",68.5895833],["2017-07-08",69.4520833],["2017-07-09",75.3125],["2017-07-10",75.109375],["2017-07-11",72.7927083],["2017-07-12",63.3666667],["2017-07-13",63.0916667],["2017-07-14",63.0],["2017-07-15",62.6416667],["2017-07-16",62.4416667],["2017-07-17",31.6965625],["2017-07-18",7.70875],["2017-07-19",5.715625],["2017-07-20",4.1630208],["2017-07-21",4.2223958],["2017-07-22",4.2595833],["2017-07-23",4.2595833],["2017-07-24",4.2704167],["2017-07-25",4.321875],["2017-07-26",4.725],["2017-07-27",4.33],["2017-07-28",4.3272917],["2017-07-29",4.33],["2017-07-30",4.321875],["2017-07-31",4.305625],["2017-08-01",4.33],["2017-08-02",4.33],["2017-08-03",4.33],["2017-08-04",4.33],["2017-08-05",4.33],["2017-08-06",4.33],["2017-08-07",4.3384375],["2017-08-08",4.51],["2017-08-09",5.3992708],["2017-08-10",4.5269792],["2017-08-11",4.33],["2017-08-12",4.33],["2017-08-13",4.33],["2017-08-14",13.7905208],["2017-08-15",15.640625],["2017-08-16",27.3041667],["2017-08-17",39.884375],["2017-08-18",41.35625],["2017-08-19",35.24375],["2017-08-20",23.0760417],["2017-08-21",16.996875],["2017-08-22",15.9],["2017-08-23",15.8677083],["2017-08-24",11.0755208],["2017-08-25",4.538125],["2017-08-26",4.7828125],["2017-08-27",4.87],["2017-08-28",4.87],["2017-08-29",4.70125],["2017-08-30",4.3414583],["2017-08-31",4.1133333],["2017-09-01",4.07],["2017-09-02",4.07],["2017-09-03",4.4169792],["2017-09-04",4.4088542],["2017-09-05",4.33],["2017-09-06",4.33],["2017-09-07",4.33],["2017-09-08",4.3525],["2017-09-09",4.4059375],["2017-09-10",4.5409375],["2017-09-11",4.583125],["2017-09-12",4.6],["2017-09-13",4.7378125],["2017-09-14",4.8221875],["2017-09-15",4.785625],["2017-09-16",4.8221875],["2017-09-17",4.87],["2017-09-18",4.7940625],["2017-09-19",4.6253125],["2017-09-20",4.583125],["2017-09-21",4.6],["2017-09-22",4.594375],["2017-09-23",4.6],["2017-09-24",4.58875],["2017-09-25",4.6],["2017-09-26",4.6],["2017-09-27",112.736146],["2017-09-28",172.9375],["2017-09-29",171.9375],["2017-09-30",165.989583],["2017-10-01",87.2552083],["2017-10-02",63.6875],["2017-10-03",24.5364583],["2017-10-04",42.8208333],["2017-10-05",35.0375],["2017-10-06",46.775],["2017-10-07",33.2],["2017-10-08",33.2],["2017-10-09",21.4635417],["2017-10-10",20.896875],["2017-10-11",36.0291667],["2017-10-12",34.0302083],["2017-10-13",27.978125],["2017-10-14",24.5302083],["2017-10-15",16.5833333],["2017-10-16",11.7195833],["2017-10-17",24.0020833],["2017-10-18",25.140625],["2017-10-19",24.7],["2017-10-20",18.3589583],["2017-10-21",16.8052083],["2017-10-22",25.3822917],["2017-10-23",18.4291667],["2017-10-24",8.6688542],["2017-10-25",7.093125],["2017-10-26",6.8502083],["2017-10-27",7.0246875],["2017-10-28",6.9903125],["2017-10-29",7.2275],["2017-10-30",7.31],["2017-10-31",7.1346875],["2017-11-01",6.98],["2017-11-02",6.9834375],["2017-11-03",7.1209375],["2017-11-04",7.31],["2017-11-05",7.31],["2017-11-06",7.31],["2017-11-07",7.31],["2017-11-08",7.31],["2017-11-09",7.31],["2017-11-10",7.3478125],["2017-11-11",7.564375],["2017-11-12",7.64],["2017-11-13",7.2305208],["2017-11-14",7.31],["2017-11-15",7.31],["2017-11-16",7.31],["2017-11-17",7.3203125],["2017-11-18",7.3134375],["2017-11-19",7.31],["2017-11-20",7.31],["2017-11-21",7.31],["2017-11-22",7.31],["2017-11-23",7.31],["2017-11-24",7.31],["2017-11-25",7.31],["2017-11-26",7.31],["2017-11-27",7.31],["2017-11-28",7.31],["2017-11-29",7.31],["2017-11-30",7.31],["2017-12-01",7.31],["2017-12-02",7.31],["2017-12-03",7.31],["2017-12-04",7.31],["2017-12-05",7.31],["2017-12-06",7.31],["2017-12-07",7.31],["2017-12-08",7.289375],["2017-12-09",7.2928125],["2017-12-10",7.18625],["2017-12-11",7.0865625],["2017-12-12",7.041875],["2017-12-13",6.986875],["2017-12-14",7.041875],["2017-12-15",7.1175],["2017-12-16",7.083125],["2017-12-17",7.07625],["2017-12-18",7.035],["2017-12-19",7.014375],["2017-12-20",7.0246875],["2017-12-21",7.1071875],["2017-12-22",7.1725],["2017-12-23",7.24125],["2017-12-24",6.9834375],["2017-12-25",7.000625],["2017-12-26",6.98],["2017-12-27",6.98],["2017-12-28",6.98],["2017-12-29",6.98],["2017-12-30",6.9834375],["2017-12-31",6.9834375],["2018-01-01",6.98],["2018-01-02",6.9834375],["2018-01-03",7.1346875],["2018-01-04",7.24125],["2018-01-05",7.1071875],["2018-01-06",6.9834375],["2018-01-07",6.98],["2018-01-08",6.98],["2018-01-09",6.98],["2018-01-10",6.986875],["2018-01-11",6.986875],["2018-01-12",7.2825],["2018-01-13",7.3065625],["2018-01-14",7.31],["2018-01-15",7.31],["2018-01-16",7.3134375],["2018-01-17",7.31],["2018-01-18",7.1209375],["2018-01-19",7.0109375],["2018-01-20",6.98],["2018-01-21",6.99375],["2018-01-22",6.98],["2018-01-23",7.000625],["2018-01-24",7.0659375],["2018-01-25",6.9971875],["2018-01-26",7.110625],["2018-01-27",7.1415625],["2018-01-28",7.2034375],["2018-01-29",7.371875],["2018-01-30",7.495625],["2018-01-31",7.31],["2018-02-01",7.3203125],["2018-02-02",7.31],["2018-02-03",7.3684375],["2018-02-04",7.5609375],["2018-02-05",7.64],["2018-02-06",7.64],["2018-02-07",7.1742708],["2018-02-08",7.1209375],["2018-02-09",7.31],["2018-02-10",7.31],["2018-02-11",7.31],["2018-02-12",7.31],["2018-02-13",7.31],["2018-02-14",7.31],["2018-02-15",7.31],["2018-02-16",7.31],["2018-02-17",7.31],["2018-02-18",7.31],["2018-02-19",7.31],["2018-02-20",7.31],["2018-02-21",7.31],["2018-02-22",7.1278125],["2018-02-23",6.9971875],["2018-02-24",6.99375],["2018-02-25",6.98],["2018-02-26",6.9766667],["2018-02-27",6.9766667],["2018-02-28",7.07625],["2018-03-01",7.2275],["2018-03-02",7.2584375],["2018-03-03",7.31],["2018-03-04",7.31],["2018-03-05",7.31],["2018-03-06",7.31],["2018-03-07",7.31],["2018-03-08",7.31],["2018-03-09",7.31],["2018-03-10",7.31],["2018-03-11",7.31],["2018-03-12",7.31],["2018-03-13",7.31],["2018-03-14",7.31],["2018-03-15",7.3959375],["2018-03-16",7.4990625],["2018-03-17",7.6159375],["2018-03-18",7.6365625],["2018-03-19",7.64],["2018-03-20",7.7631818],["2018-03-21",7.8304167],["2018-03-22",7.3134375],["2018-03-23",7.523125],["2018-03-24",7.6365625],["2018-03-25",7.2859375],["2018-03-26",6.98],["2018-03-27",6.98],["2018-03-28",6.98],["2018-03-29",7.1282292],["2018-03-30",7.3271875],["2018-03-31",7.3375],["2018-04-01",8.0],["2018-04-02",8.0],["2018-04-03",8.0],["2018-04-04",8.0],["2018-04-05",8.0],["2018-04-06",8.0],["2018-04-07",8.0],["2018-04-08",8.0],["2018-04-09",8.0],["2018-04-10",8.0],["2018-04-11",8.0],["2018-04-12",8.0],["2018-04-13",8.0],["2018-04-14",8.0],["2018-04-15",8.0],["2018-04-16",8.0],["2018-04-17",8.0],["2018-04-18",8.0],["2018-04-19",8.0],["2018-04-20",8.0],["2018-04-21",8.0],["2018-04-22",8.0],["2018-04-23",8.0],["2018-04-24",8.0],["2018-04-25",8.0],["2018-04-26",8.0],["2018-04-27",8.0],["2018-04-28",8.0],["2018-04-29",9.0],["2018-04-30",9.0],["2018-05-01",8.0],["2018-05-02",5.0],["2018-05-03",5.0],["2018-05-04",5.0],["2018-05-05",5.0],["2018-05-06",5.0],["2018-05-07",5.0],["2018-05-08",17.0],["2018-05-09",25.0],["2018-05-10",114.0],["2018-05-11",261.0],["2018-05-12",260.0],["2018-05-13",260.0],["2018-05-14",222.333333],["2018-05-15",199.447917],["2018-05-16",163.25],["2018-05-17",134.0],["2018-05-18",127.0],["2018-05-19",127.0],["2018-05-20",116.794792],["2018-05-21",26.0],["2018-05-22",15.9208333],["2018-05-23",19.6520833],["2018-05-24",21.6052083],["2018-05-25",21.6260417],["2018-05-26",21.615625],["2018-05-27",21.69375],["2018-05-28",20.8291667],["2018-05-29",20.0208333],["2018-05-30",18.2041667],["2018-05-31",18.2],["2018-06-01",18.7086957],["2018-06-02",19.1],["2018-06-03",19.0635417],["2018-06-04",19.0479167],["2018-06-05",19.1572917],["2018-06-06",19.4020833],["2018-06-07",19.5583333],["2018-06-08",19.3708333],["2018-06-09",19.5479167],["2018-06-10",19.6],["2018-06-11",19.6],["2018-06-12",19.6],["2018-06-13",19.3604167],["2018-06-14",18.94375],["2018-06-15",18.615625],["2018-06-16",18.6572917],["2018-06-17",18.8760417],["2018-06-18",18.9847826],["2018-06-19",18.2],["2018-06-20",18.2],["2018-06-21",17.2104167],["2018-06-22",17.1572917],["2018-06-23",17.1],["2018-06-24",17.0614583],["2018-06-25",17.0104167],["2018-06-26",17.0052083],["2018-06-27",16.93125],["2018-06-28",17.0260417],["2018-06-29",17.1229167],["2018-06-30",17.1520833],["2018-07-01",17.2],["2018-07-02",17.1395833],["2018-07-03",17.25],["2018-07-04",17.4416667],["2018-07-05",21.414375],["2018-07-06",22.0311458],["2018-07-07",19.7479167],["2018-07-08",19.7052083],["2018-07-09",19.6885417],["2018-07-10",19.8608696],["2018-07-11",20.0],["2018-07-12",20.0],["2018-07-13",20.1260417],["2018-07-14",20.115625],["2018-07-15",20.1],["2018-07-16",20.1],["2018-07-17",21.13125],["2018-07-18",13.7184375],["2018-07-19",14.0763542],["2018-07-20",15.0777083],["2018-07-21",7.5757292],["2018-07-22",6.3564583],["2018-07-23",6.3564583],["2018-07-24",6.3564583],["2018-07-25",6.35],["2018-07-26",6.3564583],["2018-07-27",6.3564583],["2018-07-28",6.446875],["2018-07-29",6.524375],["2018-07-30",6.6309375],["2018-07-31",6.5857292],["2018-08-01",5.7830208],["2018-08-02",6.9785417],["2018-08-03",8.32],["2018-08-04",8.3236458],["2018-08-05",8.4767708],["2018-08-06",8.6952083],["2018-08-07",8.3090625],["2018-08-08",7.6594792],["2018-08-09",7.454375],["2018-08-10",17.8883333],["2018-08-11",5.1078125],["2018-08-12",5.16],["2018-08-13",15.7495833],["2018-08-14",5.2883333],["2018-08-15",5.461875],["2018-08-16",5.49],["2018-08-17",5.580625],["2018-08-18",5.74],["2018-08-19",5.8525],["2018-08-20",50.9905208],["2018-08-21",113.895833],["2018-08-22",90.2997917],["2018-08-23",5.3145833],["2018-08-24",5.549375],["2018-08-25",5.5089583],["2018-08-26",5.44625],["2018-08-27",5.455625],["2018-08-28",5.5775],["2018-08-29",5.774375],["2018-08-30",5.53375],["2018-08-31",5.60875],["2018-09-01",5.3829167],["2018-09-02",6.5466667],["2018-09-03",6.8925],["2018-09-04",6.85875],["2018-09-05",6.3722917],["2018-09-06",6.6008333],["2018-09-07",5.5528125],["2018-09-08",3.9847917],["2018-09-09",10.9091667],["2018-09-10",15.1],["2018-09-11",15.1],["2018-09-12",11.7795833],["2018-09-13",10.1592708],["2018-09-14",4.6614583],["2018-09-15",4.69],["2018-09-16",4.72125],["2018-09-17",4.69],["2018-09-18",4.78375],["2018-09-19",4.7290625],["2018-09-20",4.7707292],["2018-09-21",4.7863542],["2018-09-22",4.9061458],["2018-09-23",4.94],["2018-09-24",4.94],["2018-09-25",4.9426042],["2018-09-26",5.0103125],["2018-09-27",5.080625],["2018-09-28",5.0832292],["2018-09-29",4.861875],["2018-09-30",4.66],["2018-10-01",4.2175],["2018-10-02",3.9304167],["2018-10-03",4.7210417],["2018-10-04",5.4427083],["2018-10-05",7.0664583],["2018-10-06",7.5263542],["2018-10-07",7.5233333],["2018-10-08",7.2126042],["2018-10-09",6.9965625],["2018-10-10",7.05],["2018-10-11",7.07625],["2018-10-12",7.2454167],["2018-10-13",7.33],["2018-10-14",7.33],["2018-10-15",7.3722917],["2018-10-16",7.4810417],["2018-10-17",7.2172917],["2018-10-18",7.0529167],["2018-10-19",7.0558333],["2018-10-20",7.1695833],["2018-10-21",7.2220833],["2018-10-22",7.33],["2018-10-23",7.33],["2018-10-24",7.3692708],["2018-10-25",7.4810417],["2018-10-26",7.6169792],["2018-10-27",7.2309375],["2018-10-28",7.09375],["2018-10-29",7.1958333],["2018-10-30",7.2308333],["2018-10-31",7.3270833],["2018-11-01",7.33],["2018-11-02",7.3330208],["2018-11-03",7.33],["2018-11-04",7.3330208],["2018-11-05",7.33],["2018-11-06",7.3330208],["2018-11-07",7.33],["2018-11-08",7.2920833],["2018-11-09",7.05875],["2018-11-10",7.0558333],["2018-11-11",6.78],["2018-11-12",6.78],["2018-11-13",6.78],["2018-11-14",7.0458333],["2018-11-15",7.1170833],["2018-11-16",7.05],["2018-11-17",7.05],["2018-11-18",7.05],["2018-11-19",6.9375],["2018-11-20",6.8165625],["2018-11-21",6.78],["2018-11-22",6.7828125],["2018-11-23",6.78],["2018-11-24",6.9319792],["2018-11-25",7.05],["2018-11-26",7.05],["2018-11-27",7.05],["2018-11-28",7.0246875],["2018-11-29",6.8559375],["2018-11-30",6.8109375],["2018-12-01",6.9216667],["2018-12-02",7.1520833],["2018-12-03",7.14625],["2018-12-04",7.1025],["2018-12-05",7.05],["2018-12-06",6.9740625],["2018-12-07",7.05],["2018-12-08",7.05],["2018-12-09",7.05],["2018-12-10",7.05],["2018-12-11",7.05],["2018-12-12",7.05],["2018-12-13",7.05],["2018-12-14",7.05],["2018-12-15",7.05],["2018-12-16",7.05],["2018-12-17",8.0775],["2018-12-18",7.8876042],["2018-12-19",7.9185417],["2018-12-20",7.91],["2018-12-21",7.2146875],["2018-12-22",7.0908333],["2018-12-23",7.0558333],["2018-12-24",7.0529167],["2018-12-25",7.05],["2018-12-26",7.05],["2018-12-27",7.0529167],["2018-12-28",7.05875],["2018-12-29",7.05875],["2018-12-30",7.0966667],["2018-12-31",7.09375],["2019-01-01",7.2220833],["2019-01-02",7.3095833],["2019-01-03",7.3241667],["2019-01-04",7.1520833],["2019-01-05",7.05],["2019-01-06",7.05],["2019-01-07",7.0529167],["2019-01-08",7.05],["2019-01-09",7.05],["2019-01-10",7.05],["2019-01-11",7.05],["2019-01-12",7.05],["2019-01-13",7.05],["2019-01-14",7.05],["2019-01-15",7.05],["2019-01-16",7.0879167],["2019-01-17",7.1345833],["2019-01-18",7.1666667],["2019-01-19",7.0529167],["2019-01-20",7.1141667],["2019-01-21",7.1083333],["2019-01-22",7.0675],["2019-01-23",7.0558333],["2019-01-24",7.07625],["2019-01-25",7.05],["2019-01-26",7.05],["2019-01-27",7.0529167],["2019-01-28",7.05875],["2019-01-29",7.05],["2019-01-30",7.05],["2019-01-31",7.05],["2019-02-01",7.05],["2019-02-02",7.0529167],["2019-02-03",7.0820833],["2019-02-04",7.0558333],["2019-02-05",7.0616667],["2019-02-06",7.0879167],["2019-02-07",7.0996875],["2019-02-08",7.155],["2019-02-09",7.2658333],["2019-02-10",7.32125],["2019-02-11",7.1747826],["2019-02-12",7.18125],["2019-02-13",7.32125],["2019-02-14",7.3270833],["2019-02-15",7.33],["2019-02-16",7.33],["2019-02-17",7.33],["2019-02-18",7.33],["2019-02-19",7.33],["2019-02-20",7.3360417],["2019-02-21",7.3132292],["2019-02-22",7.05],["2019-02-23",7.05],["2019-02-24",7.05],["2019-02-25",7.05],["2019-02-26",7.05],["2019-02-27",7.05],["2019-02-28",7.05],["2019-03-01",7.05],["2019-03-02",7.05875],["2019-03-03",7.05],["2019-03-04",7.0558333],["2019-03-05",7.1520833],["2019-03-06",7.2458333],["2019-03-07",7.33],["2019-03-08",7.33],["2019-03-09",7.33],["2019-03-10",7.33],["2019-03-11",7.33],["2019-03-12",7.3420833],["2019-03-13",7.4025],["2019-03-14",7.456875],["2019-03-15",7.4689583],["2019-03-16",7.62],["2019-03-17",7.62],["2019-03-18",7.5595833],["2019-03-19",7.2496875],["2019-03-20",7.33],["2019-03-21",7.1642708],["2019-03-22",7.05],["2019-03-23",7.05],["2019-03-24",7.05],["2019-03-25",7.05],["2019-03-26",7.1375],["2019-03-27",7.0616667],["2019-03-28",7.0966667],["2019-03-29",7.1170833],["2019-03-30",7.1083333],["2019-03-31",7.1754167],["2019-04-01",7.26875],["2019-04-02",7.3183333],["2019-04-03",7.05],["2019-04-04",7.05],["2019-04-05",7.05],["2019-04-06",7.0529167],["2019-04-07",7.05],["2019-04-08",7.0529167],["2019-04-09",7.2589583],["2019-04-10",7.2483333],["2019-04-11",7.1025],["2019-04-12",7.0529167],["2019-04-13",7.0791667],["2019-04-14",7.0529167],["2019-04-15",7.05],["2019-04-16",7.05],["2019-04-17",6.8840625],["2019-04-18",6.78],["2019-04-19",6.7828125],["2019-04-20",7.1735417],["2019-04-21",7.3330208],["2019-04-22",7.33],["2019-04-23",7.2808333],["2019-04-24",7.0529167],["2019-04-25",7.2811458],["2019-04-26",7.1235417],["2019-04-27",7.1754167],["2019-04-28",7.1754167],["2019-04-29",7.2075],["2019-04-30",7.2658333],["2019-05-01",7.2545833],["2019-05-02",7.3846875],["2019-05-03",7.3723958],["2019-05-04",7.4508333],["2019-05-05",7.38375],["2019-05-06",7.295],["2019-05-07",7.33],["2019-05-08",7.33],["2019-05-09",7.33],["2019-05-10",7.33],["2019-05-11",7.26],["2019-05-12",7.0645833],["2019-05-13",7.07625],["2019-05-14",7.0529167],["2019-05-15",7.05],["2019-05-16",6.8840625],["2019-05-17",9.7877083],["2019-05-18",13.0],["2019-05-19",12.996875],["2019-05-20",13.0],["2019-05-21",13.0],["2019-05-22",13.0],["2019-05-23",12.815625],["2019-05-24",12.715625],["2019-05-25",12.7],["2019-05-26",12.6583333],["2019-05-27",12.6125],["2019-05-28",12.7],["2019-05-29",12.88125],["2019-05-30",12.98125],["2019-05-31",12.7625],["2019-06-01",12.715625],["2019-06-02",12.703125],["2019-06-03",10.4189583],["2019-06-04",11.621875],["2019-06-05",15.2552083],["2019-06-06",14.0],["2019-06-07",14.1875],["2019-06-08",14.4],["2019-06-09",14.4],["2019-06-10",14.434375],["2019-06-11",14.5],["2019-06-12",14.1885417],["2019-06-13",14.0],["2019-06-14",13.996875],["2019-06-15",14.0],["2019-06-16",14.0041667],["2019-06-17",14.0],["2019-06-18",14.0],["2019-06-19",13.996875],["2019-06-20",13.99375],["2019-06-21",13.946875],["2019-06-22",13.946875],["2019-06-23",13.928125],["2019-06-24",13.834375],["2019-06-25",13.71875],["2019-06-26",13.7],["2019-06-27",13.840625],["2019-06-28",14.0041667],["2019-06-29",14.125],["2019-06-30",14.3375],["2019-07-01",14.3833333],["2019-07-02",14.3875],["2019-07-03",62.1635417],["2019-07-04",170.59375],["2019-07-05",180.697917],["2019-07-06",144.0],["2019-07-07",143.666667],["2019-07-08",136.010417],["2019-07-09",135.833333],["2019-07-10",117.729167],["2019-07-11",102.0625],["2019-07-12",102.1875],["2019-07-13",102.75],["2019-07-14",103.625],["2019-07-15",103.895833],["2019-07-16",104.020833],["2019-07-17",104.916667],["2019-07-18",105.854167],["2019-07-19",94.4927083],["2019-07-20",78.628125],["2019-07-21",75.8],["2019-07-22",75.8125],["2019-07-23",76.15],["2019-07-24",64.1083333],["2019-07-25",53.0354167],["2019-07-26",51.225],["2019-07-27",58.45625],["2019-07-28",71.0625],["2019-07-29",70.8875],["2019-07-30",51.3052083],["2019-07-31",12.9458333],["2019-08-01",3.9776042],["2019-08-02",4.155],["2019-08-03",4.21],["2019-08-04",4.2125],["2019-08-05",4.095],["2019-08-06",4.1190625],["2019-08-07",4.21],["2019-08-08",4.1596875],["2019-08-09",4.0375],["2019-08-10",4.1597917],["2019-08-11",4.1840625],["2019-08-12",4.21],["2019-08-13",4.1533333],["2019-08-14",4.69],["2019-08-15",4.6978125],["2019-08-16",4.545],["2019-08-17",4.4375],["2019-08-18",4.45],["2019-08-19",4.46],["2019-08-20",4.45],["2019-08-21",4.5],["2019-08-22",4.575],["2019-08-23",4.645],["2019-08-24",4.6926042],["2019-08-25",4.6926042],["2019-08-26",4.7829167],["2019-08-27",4.5425],["2019-08-28",4.455],["2019-08-29",4.4525],["2019-08-30",4.4525],["2019-08-31",4.5326042],["2019-09-01",4.6275],["2019-09-02",4.5325],["2019-09-03",4.5],["2019-09-04",4.6025],["2019-09-05",4.4325],["2019-09-06",4.4475],["2019-09-07",4.4475],["2019-09-08",4.47],["2019-09-09",4.45],["2019-09-10",4.4625],["2019-09-11",4.1151042],["2019-09-12",4.4375],["2019-09-13",4.445],["2019-09-14",4.4475],["2019-09-15",4.45],["2019-09-16",4.45],["2019-09-17",4.45],["2019-09-18",4.45],["2019-09-19",4.45],["2019-09-20",4.455],["2019-09-21",4.4975],["2019-09-22",4.635],["2019-09-23",4.475],["2019-09-24",4.45],["2019-09-25",4.5875],["2019-09-26",4.5275],["2019-09-27",4.45],["2019-09-28",4.45],["2019-09-29",4.4975],["2019-09-30",4.625],["2019-10-01",4.6875],["2019-10-02",5.4475],["2019-10-03",7.5444792],["2019-10-04",7.3360417],["2019-10-05",7.33],["2019-10-06",7.33],["2019-10-07",7.33],["2019-10-08",7.33],["2019-10-09",7.23125],["2019-10-10",7.11125],["2019-10-11",7.18125],["2019-10-12",7.2629167],["2019-10-13",7.34375],["2019-10-14",8.446875],["2019-10-15",8.471875],["2019-10-16",8.5],["2019-10-17",7.6216667],["2019-10-18",7.33],["2019-10-19",7.3420833],["2019-10-20",7.3451042],["2019-10-21",7.3873958],["2019-10-22",7.33],["2019-10-23",7.33],["2019-10-24",7.3571875],["2019-10-25",7.4447917],["2019-10-26",7.529375],["2019-10-27",7.6169792],["2019-10-28",7.4145833],["2019-10-29",7.33],["2019-10-30",7.33],["2019-10-31",7.33],["2019-11-01",7.33],["2019-11-02",7.33],["2019-11-03",7.33],["2019-11-04",7.33],["2019-11-05",7.33],["2019-11-06",7.2016667],["2019-11-07",7.1339583],["2019-11-08",7.3066667],["2019-11-09",7.3066667],["2019-11-10",7.33],["2019-11-11",7.33],["2019-11-12",7.32125],["2019-11-13",7.33],["2019-11-14",7.2082292],["2019-11-15",7.05],["2019-11-16",7.05],["2019-11-17",7.05],["2019-11-18",6.5039583],["2019-11-19",6.5],["2019-11-20",6.6954167],["2019-11-21",7.0708333],["2019-11-22",7.3270833],["2019-11-23",7.33],["2019-11-24",7.3241667],["2019-11-25",7.33],["2019-11-26",7.33],["2019-11-27",7.33],["2019-11-28",7.3511458],["2019-11-29",7.4025],["2019-11-30",7.3571875],["2019-12-01",7.33],["2019-12-02",7.33],["2019-12-03",7.33],["2019-12-04",7.33],["2019-12-05",7.33],["2019-12-06",7.33],["2019-12-07",7.33],["2019-12-08",7.33],["2019-12-09",7.33],["2019-12-10",7.33],["2019-12-11",7.33],["2019-12-12",7.33],["2019-12-13",7.3330208],["2019-12-14",7.33],["2019-12-15",7.33],["2019-12-16",7.33],["2019-12-17",7.2804167],["2019-12-18",7.2745833],["2019-12-19",7.1375],["2019-12-20",7.0645833],["2019-12-21",7.2133333],["2019-12-22",7.2104167],["2019-12-23",7.12],["2019-12-24",7.14625],["2019-12-25",7.1345833],["2019-12-26",7.1025],["2019-12-27",7.0529167],["2019-12-28",7.05],["2019-12-29",7.05],["2019-12-30",7.12875],["2019-12-31",7.2220833],["2020-01-01",7.28625],["2020-01-02",7.295],["2020-01-03",7.2658333],["2020-01-04",7.32125],["2020-01-05",7.3155208],["2020-01-06",7.2454167],["2020-01-07",7.3125],["2020-01-08",7.0623958],["2020-01-09",7.044375],["2020-01-10",6.954375],["2020-01-11",6.92625],["2020-01-12",7.05],["2020-01-13",7.0558333],["2020-01-14",7.05875],["2020-01-15",7.05],["2020-01-16",7.05],["2020-01-17",7.0558333],["2020-01-18",7.05],["2020-01-19",7.05],["2020-01-20",7.05],["2020-01-21",7.05],["2020-01-22",7.2340625],["2020-01-23",7.0529167],["2020-01-24",7.0558333],["2020-01-25",7.2058333],["2020-01-26",7.0529167],["2020-01-27",7.05],["2020-01-28",7.05],["2020-01-29",7.0529167],["2020-01-30",7.11125],["2020-01-31",7.1054167],["2020-02-01",7.1666667],["2020-02-02",7.05],["2020-02-03",7.1025],["2020-02-04",7.0911458],["2020-02-05",7.0704167],["2020-02-06",7.0995833],["2020-02-07",7.0995833],["2020-02-08",7.0791667],["2020-02-09",7.05],["2020-02-10",7.05875],["2020-02-11",7.0616667],["2020-02-12",6.5382292],["2020-02-13",6.59625],["2020-02-14",6.7238542],["2020-02-15",6.9740625],["2020-02-16",6.9909375],["2020-02-17",6.965625],["2020-02-18",7.2070833],["2020-02-19",7.33],["2020-02-20",7.33],["2020-02-21",7.1491667],["2020-02-22",7.05],["2020-02-23",7.05],["2020-02-24",7.0444792],["2020-02-25",7.05],["2020-02-26",7.05],["2020-02-27",7.05],["2020-02-28",7.05],["2020-02-29",7.05],["2020-03-01",7.05],["2020-03-02",7.05],["2020-03-03",7.05],["2020-03-04",7.05],["2020-03-05",7.0471875],["2020-03-06",7.05],["2020-03-07",7.05],["2020-03-08",7.05],["2020-03-09",7.05],["2020-03-10",7.05],["2020-03-11",7.0733333],["2020-03-12",7.0529167],["2020-03-13",7.05],["2020-03-14",7.05],["2020-03-15",7.05],["2020-03-16",7.05],["2020-03-17",7.05],["2020-03-18",7.05],["2020-03-19",7.05],["2020-03-20",7.0616667],["2020-03-21",7.05],["2020-03-22",7.05],["2020-03-23",7.05],["2020-03-24",7.0675],["2020-03-25",7.0675],["2020-03-26",7.05875],["2020-03-27",7.05],["2020-03-28",7.05],["2020-03-29",7.07625],["2020-03-30",7.085],["2020-03-31",7.2109375],["2020-04-01",8.0579167],["2020-04-02",8.1546875],["2020-04-03",8.1577083],["2020-04-04",7.3264583],["2020-04-05",7.3270833],["2020-04-06",7.2979167],["2020-04-07",7.2570833],["2020-04-08",7.1870833],["2020-04-09",7.05],["2020-04-10",7.0471875],["2020-04-11",7.05],["2020-04-12",7.0529167],["2020-04-13",7.0529167],["2020-04-14",7.05],["2020-04-15",7.2732292],["2020-04-16",7.0428125],["2020-04-17",7.0303125],["2020-04-18",7.2135417],["2020-04-19",7.2570833],["2020-04-20",7.1404167],["2020-04-21",7.05875],["2020-04-22",7.0820833],["2020-04-23",7.0675],["2020-04-24",7.0820833],["2020-04-25",7.0704167],["2020-04-26",7.0529167],["2020-04-27",7.0733333],["2020-04-28",8.4145833],["2020-04-29",8.1939583],["2020-04-30",55.6916667],["2020-05-01",51.1333333],["2020-05-02",50.425],["2020-05-03",50.3041667],["2020-05-04",51.5583333],["2020-05-05",75.4479167],["2020-05-06",75.6645833],["2020-05-07",75.55625],["2020-05-08",75.71875],["2020-05-09",75.5833333],["2020-05-10",74.865625],["2020-05-11",75.2989583],["2020-05-12",75.8375],["2020-05-13",75.95],["2020-05-14",75.925],["2020-05-15",75.525],["2020-05-16",68.6],["2020-05-17",68.4052083],["2020-05-18",71.096875],["2020-05-19",76.275],["2020-05-20",76.575],["2020-05-21",73.5802083],["2020-05-22",75.0333333],["2020-05-23",69.0791667],["2020-05-24",75.125],["2020-05-25",75.4],["2020-05-26",75.4],["2020-05-27",76.0],["2020-05-28",76.0375],["2020-05-29",75.975],["2020-05-30",75.875],["2020-05-31",76.075],["2020-06-01",76.3625],["2020-06-02",76.5125],["2020-06-03",76.6020833],["2020-06-04",75.1479167],["2020-06-05",21.90625],["2020-06-06",18.4958333],["2020-06-07",18.5],["2020-06-08",18.5083333],["2020-06-09",18.1791667],["2020-06-10",18.3041667],["2020-06-11",18.1916667],["2020-06-12",18.1166667],["2020-06-13",18.1125],["2020-06-14",18.1041667],["2020-06-15",18.1],["2020-06-16",18.1],["2020-06-17",18.3333333],["2020-06-18",18.5],["2020-06-19",18.5],["2020-06-20",18.6166667],["2020-06-21",18.6875],["2020-06-22",18.8833333],["2020-06-23",18.5913542],["2020-06-24",18.7125],["2020-06-25",18.7791667],["2020-06-26",18.8625],["2020-06-27",18.5],["2020-06-28",18.5041667],["2020-06-29",18.5],["2020-06-30",18.5],["2020-07-01",18.5],["2020-07-02",18.5],["2020-07-03",18.5],["2020-07-04",18.5083333],["2020-07-05",18.5041667],["2020-07-06",18.5125],["2020-07-07",18.5],["2020-07-08",18.5041667],["2020-07-09",18.5],["2020-07-10",18.5],["2020-07-11",18.5],["2020-07-12",18.5],["2020-07-13",18.5541667],["2020-07-14",19.896875],["2020-07-15",19.9],["2020-07-16",19.95],["2020-07-17",20.0],["2020-07-18",20.0020833],["2020-07-19",20.1],["2020-07-20",20.1],["2020-07-21",20.11875],["2020-07-22",20.0875],["2020-07-23",20.2052083],["2020-07-24",20.2958333],["2020-07-25",20.3],["2020-07-26",20.3635417],["2020-07-27",20.4],["2020-07-28",20.4083333],["2020-07-29",20.4],["2020-07-30",20.4],["2020-07-31",12.2741667],["2020-08-01",7.0645833],["2020-08-02",7.16375],["2020-08-03",7.1841667],["2020-08-04",7.21625],["2020-08-05",7.100625],["2020-08-06",7.33],["2020-08-07",7.33],["2020-08-08",7.33],["2020-08-09",7.33],["2020-08-10",7.33],["2020-08-11",7.33],["2020-08-12",7.33],["2020-08-13",7.33],["2020-08-14",7.3390625],["2020-08-15",7.4055208],["2020-08-16",7.4870833],["2020-08-17",7.62],["2020-08-18",7.1265625],["2020-08-19",7.1054167],["2020-08-20",7.0675],["2020-08-21",7.0558333],["2020-08-22",7.05875],["2020-08-23",7.05],["2020-08-24",7.0616667],["2020-08-25",7.0879167],["2020-08-26",7.0792708],["2020-08-27",7.1054167],["2020-08-28",7.05875],["2020-08-29",7.1141667],["2020-08-30",7.1491667],["2020-08-31",7.25125],["2020-09-01",6.765625],["2020-09-02",7.3125],["2020-09-03",7.33],["2020-09-04",7.33],["2020-09-05",7.33],["2020-09-06",7.3330208],["2020-09-07",7.456875],["2020-09-08",7.2965625],["2020-09-09",7.33],["2020-09-10",7.3330208],["2020-09-11",7.3330208],["2020-09-12",7.3541667],["2020-09-13",7.33],["2020-09-14",7.4132292],["2020-09-15",6.78625],["2020-09-16",6.7120833],["2020-09-17",6.78],["2020-09-18",6.78],["2020-09-19",7.00625],["2020-09-20",7.33],["2020-09-21",7.3330208],["2020-09-22",7.4266667],["2020-09-23",7.3657292],["2020-09-24",7.3066667],["2020-09-25",7.3270833],["2020-09-26",7.33],["2020-09-27",7.3330208],["2020-09-28",7.3330208],["2020-09-29",7.4870833],["2020-09-30",7.5172917],["2020-10-01",7.1182292],["2020-10-02",7.05],["2020-10-03",7.05],["2020-10-04",7.05],["2020-10-05",7.0529167],["2020-10-06",7.05],["2020-10-07",7.2054167],["2020-10-08",7.2658333],["2020-10-09",7.0529167],["2020-10-10",7.0791667],["2020-10-11",7.05],["2020-10-12",7.05],["2020-10-13",7.05],["2020-10-14",7.0616667],["2020-10-15",7.0276042],["2020-10-16",7.1720833],["2020-10-17",7.295],["2020-10-18",7.25125],["2020-10-19",7.218125],["2020-10-20",6.1153125],["2020-10-21",6.12875],["2020-10-22",6.12875],["2020-10-23",5.9796875],["2020-10-24",6.089375],["2020-10-25",6.0078125],["2020-10-26",5.96],["2020-10-27",6.108125],["2020-10-28",7.33],["2020-10-29",7.33],["2020-10-30",7.3330208],["2020-10-31",7.3420833],["2020-11-01",7.3390625],["2020-11-02",7.3420833],["2020-11-03",7.33],["2020-11-04",7.33],["2020-11-05",7.4396875],["2020-11-06",7.1491667],["2020-11-07",7.23375],["2020-11-08",7.3008333],["2020-11-09",7.2833333],["2020-11-10",7.33],["2020-11-11",7.33],["2020-11-12",7.3241667],["2020-11-13",7.3360417],["2020-11-14",7.25625],["2020-11-15",7.4278125],["2020-11-16",7.5195833],["2020-11-17",7.37375],["2020-11-18",7.4058333],["2020-11-19",7.3533333],["2020-11-20",7.2673958],["2020-11-21",7.2116667],["2020-11-22",7.2367708],["2020-11-23",7.26],["2020-11-24",7.26],["2020-11-25",7.26],["2020-11-26",7.26],["2020-11-27",7.26],["2020-11-28",7.26],["2020-11-29",7.26],["2020-11-30",7.26],["2020-12-01",7.26],["2020-12-02",7.26],["2020-12-03",7.26],["2020-12-04",7.2569792],["2020-12-05",7.2328125],["2020-12-06",7.1410417],["2020-12-07",7.045],["2020-12-08",7.0273958],["2020-12-09",6.9730208],["2020-12-10",7.2146875],["2020-12-11",7.2920833],["2020-12-12",7.2629167],["2020-12-13",7.26],["2020-12-14",7.26],["2020-12-15",7.3270833],["2020-12-16",7.4291667],["2020-12-17",7.35625],["2020-12-18",7.2804167],["2020-12-19",7.3183333],["2020-12-20",7.3883333],["2020-12-21",7.4933333],["2020-12-22",7.3708333],["2020-12-23",7.3416667],["2020-12-24",7.2804167],["2020-12-25",7.26],["2020-12-26",7.3066667],["2020-12-27",7.3125],["2020-12-28",7.32125],["2020-12-29",7.5370833],["2020-12-30",7.3786458],["2020-12-31",7.54],["2021-01-01",7.5079167],["2021-01-02",7.26],["2021-01-03",7.26],["2021-01-04",7.26],["2021-01-05",7.26],["2021-01-06",7.26],["2021-01-07",7.2539583],["2021-01-08",7.26],["2021-01-09",7.2569792],["2021-01-10",7.26],["2021-01-11",7.26],["2021-01-12",7.26],["2021-01-13",7.26875],["2021-01-14",7.2775],["2021-01-15",7.26],["2021-01-16",7.26],["2021-01-17",7.26],["2021-01-18",7.26],["2021-01-19",7.2448958],["2021-01-20",7.3330208],["2021-01-21",7.5370833],["2021-01-22",7.1305208],["2021-01-23",7.26],["2021-01-24",7.2539583],["2021-01-25",7.0576042],["2021-01-26",7.2539583],["2021-01-27",7.26],["2021-01-28",7.26],["2021-01-29",7.26],["2021-01-30",7.2569792],["2021-01-31",7.26],["2021-02-01",7.26],["2021-02-02",7.26],["2021-02-03",7.26],["2021-02-04",7.2629167],["2021-02-05",7.26],["2021-02-06",7.26],["2021-02-07",7.2658333],["2021-02-08",7.2598958],["2021-02-09",7.26],["2021-02-10",7.26],["2021-02-11",7.2658333],["2021-02-12",7.26875],["2021-02-13",7.2629167],["2021-02-14",7.3066667],["2021-02-15",7.2716667],["2021-02-16",7.3154167],["2021-02-17",7.2629167],["2021-02-18",7.26875],["2021-02-19",7.2775],["2021-02-20",7.4116667],["2021-02-21",7.3475],["2021-02-22",7.4495833],["2021-02-23",7.4233333],["2021-02-24",7.39125],["2021-02-25",7.26],["2021-02-26",7.2629167],["2021-02-27",7.2629167],["2021-02-28",7.2775],["2021-03-01",7.3008333],["2021-03-02",7.3329167],["2021-03-03",7.3270833],["2021-03-04",7.2745833],["2021-03-05",7.26],["2021-03-06",7.2539583],["2021-03-07",7.2509375],["2021-03-08",7.2569792],["2021-03-09",7.26],["2021-03-10",7.26],["2021-03-11",7.26],["2021-03-12",7.26],["2021-03-13",7.26],["2021-03-14",7.2629167],["2021-03-15",7.26],["2021-03-16",7.2716667],["2021-03-17",7.2629167],["2021-03-18",7.26],["2021-03-19",7.26],["2021-03-20",7.2629167],["2021-03-21",7.28625],["2021-03-22",7.30375],["2021-03-23",7.26],["2021-03-24",7.2629167],["2021-03-25",7.26],["2021-03-26",7.26875],["2021-03-27",7.2658333],["2021-03-28",7.30375],["2021-03-29",7.39125],["2021-03-30",7.2658333],["2021-03-31",7.26],["2021-04-01",7.26],["2021-04-02",7.26],["2021-04-03",7.26],["2021-04-04",7.26],["2021-04-05",7.26],["2021-04-06",7.3154167],["2021-04-07",7.4145833],["2021-04-08",7.4583333],["2021-04-09",7.3358333],["2021-04-10",7.3125],["2021-04-11",7.2658333],["2021-04-12",7.1866667],["2021-04-13",7.26],["2021-04-14",7.26875],["2021-04-15",7.3329167],["2021-04-16",7.4379167],["2021-04-17",7.2509375],["2021-04-18",7.2539583],["2021-04-19",7.2716667],["2021-04-20",7.2427083],["2021-04-21",7.5430208],["2021-04-22",7.3535417],["2021-04-23",7.2658333],["2021-04-24",7.3095833],["2021-04-25",7.33875],["2021-04-26",7.32125],["2021-04-27",7.2754545],["2021-04-28",7.5466667],["2021-04-29",7.54],["2021-04-30",7.54],["2021-05-01",7.3970833],["2021-05-02",7.2629167],["2021-05-03",7.2658333],["2021-05-04",7.23875],["2021-05-05",7.1572917],["2021-05-06",7.0878125],["2021-05-07",7.060625],["2021-05-08",7.1869792],["2021-05-09",7.26],["2021-05-10",7.26],["2021-05-11",7.2629167],["2021-05-12",7.2891667],["2021-05-13",7.2658333],["2021-05-14",7.2115625],["2021-05-15",7.1875],["2021-05-16",7.1089583],["2021-05-17",7.1301042],["2021-05-18",7.2086458],["2021-05-19",7.1875],["2021-05-20",7.2026042],["2021-05-21",14.3265625],["2021-05-22",17.3041667],["2021-05-23",17.0875],["2021-05-24",17.05],["2021-05-25",17.0625],["2021-05-26",17.0708333],["2021-05-27",17.0833333],["2021-05-28",17.1],["2021-05-29",17.1041667],["2021-05-30",17.0208333],["2021-05-31",17.1],["2021-06-01",17.1],["2021-06-02",17.1],["2021-06-03",17.0541667],["2021-06-04",16.8333333],["2021-06-05",16.7083333],["2021-06-06",16.7125],["2021-06-07",16.8666667],["2021-06-08",17.0125],["2021-06-09",17.1],["2021-06-10",17.0416667],["2021-06-11",16.7916667],["2021-06-12",16.925],["2021-06-13",17.0416667],["2021-06-14",17.1],["2021-06-15",17.1041667],["2021-06-16",17.1083333],["2021-06-17",17.1375],["2021-06-18",17.1],["2021-06-19",17.3125],["2021-06-20",19.0],["2021-06-21",19.0791667],["2021-06-22",18.7291667],["2021-06-23",18.675],["2021-06-24",18.3458333],["2021-06-25",18.2875],["2021-06-26",18.2166667],["2021-06-27",18.2083333],["2021-06-28",18.1791667],["2021-06-29",19.8302083],["2021-06-30",18.475],["2021-07-01",18.3291667],["2021-07-02",18.4375],["2021-07-03",18.5208333],["2021-07-04",18.4583333],["2021-07-05",18.45],["2021-07-06",18.55],["2021-07-07",18.3916667],["2021-07-08",18.5708333],["2021-07-09",18.6791667],["2021-07-10",18.7],["2021-07-11",18.7083333],["2021-07-12",18.7166667],["2021-07-13",18.7],["2021-07-14",18.45],["2021-07-15",18.3],["2021-07-16",18.3],["2021-07-17",15.6310417],["2021-07-18",8.345],["2021-07-19",8.1825],["2021-07-20",8.248125],["2021-07-21",8.4032955],["2021-07-22",8.31928033],["2021-07-23",8.23526517],["2021-07-24",8.15125],["2021-07-25",8.1141667],["2021-07-26",7.83],["2021-07-27",8.2061458],["2021-07-28",8.2042708],["2021-07-29",9.1020833],["2021-07-30",7.83],["2021-07-31",7.9689583],["2021-08-01",8.1079167],["2021-08-02",8.12],["2021-08-03",8.101875],["2021-08-04",8.12],["2021-08-05",8.12],["2021-08-06",8.12],["2021-08-07",8.12],["2021-08-08",8.12],["2021-08-09",8.123125],["2021-08-10",8.12625],["2021-08-11",8.12],["2021-08-12",7.9327083],["2021-08-13",7.93875],["2021-08-14",8.12],["2021-08-15",8.12],["2021-08-16",8.123125],["2021-08-17",8.1575],["2021-08-18",8.2825],["2021-08-19",8.4075],["2021-08-20",8.410625],["2021-08-21",8.42],["2021-08-22",8.45125],["2021-08-23",9.2870833],["2021-08-24",8.48875],["2021-08-25",8.216875],["2021-08-26",8.30125],["2021-08-27",8.423125],["2021-08-28",8.57625],["2021-08-29",8.4214583],["2021-08-30",7.1590625],["2021-08-31",6.9577083],["2021-09-01",6.7098958],["2021-09-02",6.56875],["2021-09-03",6.9041667],["2021-09-04",6.9109375],["2021-09-05",6.8940625],["2021-09-06",7.3548958],["2021-09-07",7.5370833],["2021-09-08",7.54],["2021-09-09",7.54],["2021-09-10",7.54],["2021-09-11",7.54],["2021-09-12",7.5430208],["2021-09-13",7.5430208],["2021-09-14",7.54],["2021-09-15",7.54],["2021-09-16",7.5460417],["2021-09-17",7.5973958],["2021-09-18",7.72125],["2021-09-19",7.8239583],["2021-09-20",7.83],["2021-09-21",7.83],["2021-09-22",7.83],["2021-09-23",7.739375],["2021-09-24",7.5341667],["2021-09-25",7.42625],["2021-09-26",7.5705208],["2021-09-27",7.83],["2021-09-28",7.7726042],["2021-09-29",7.5490625],["2021-09-30",7.6004167],["2021-10-01",8.123125],["2021-10-02",8.12],["2021-10-03",8.12],["2021-10-04",8.1575],["2021-10-05",9.0301042],["2021-10-06",9.03],["2021-10-07",9.0138542],["2021-10-08",8.72],["2021-10-09",8.235625],["2021-10-10",8.12],["2021-10-11",8.223125],["2021-10-12",8.37625],["2021-10-13",8.416875],["2021-10-14",8.42],["2021-10-15",8.579375],["2021-10-16",8.72],["2021-10-17",8.8523958],["2021-10-18",8.4076042],["2021-10-19",8.12625],["2021-10-20",8.279375],["2021-10-21",8.42],["2021-10-22",8.45125],["2021-10-23",8.345],["2021-10-24",8.42],["2021-10-25",8.57],["2021-10-26",8.42],["2021-10-27",8.423125],["2021-10-28",8.47],["2021-10-29",8.585625],["2021-10-30",8.6575],["2021-10-31",8.3825],["2021-11-01",8.045],["2021-11-02",6.2853125],["2021-11-03",6.2228125],["2021-11-04",6.0585417],["2021-11-05",6.8878125],["2021-11-06",7.1370833],["2021-11-07",8.2625],["2021-11-08",8.279375],["2021-11-09",7.7952083],["2021-11-10",8.0958333],["2021-11-11",8.0778125],["2021-11-12",8.12625],["2021-11-13",8.123125],["2021-11-14",8.12],["2021-11-15",8.12],["2021-11-16",8.129375],["2021-11-17",8.12],["2021-11-18",8.12],["2021-11-19",8.195],["2021-11-20",8.4075],["2021-11-21",8.42],["2021-11-22",8.42],["2021-11-23",8.423125],["2021-11-24",8.42],["2021-11-25",8.554375],["2021-11-26",8.72],["2021-11-27",8.27625],["2021-11-28",8.329375],["2021-11-29",8.42],["2021-11-30",8.42],["2021-12-01",8.42],["2021-12-02",8.52],["2021-12-03",8.26375],["2021-12-04",8.185625],["2021-12-05",8.204375],["2021-12-06",8.198125],["2021-12-07",8.42],["2021-12-08",8.3075],["2021-12-09",8.18875],["2021-12-10",8.129375],["2021-12-11",8.12],["2021-12-12",8.12625],["2021-12-13",8.12],["2021-12-14",8.12],["2021-12-15",8.141875],["2021-12-16",8.12],["2021-12-17",8.12],["2021-12-18",8.12],["2021-12-19",8.12],["2021-12-20",8.12],["2021-12-21",9.97],["2021-12-22",9.7973958],["2021-12-23",9.6734375],["2021-12-24",9.244375],["2021-12-25",8.6105208],["2021-12-26",8.366875],["2021-12-27",8.345],["2021-12-28",8.4075],["2021-12-29",7.930625],["2021-12-30",7.5430208],["2021-12-31",7.54],["2022-01-01",7.5254167],["2022-01-02",7.53125],["2022-01-03",7.54],["2022-01-04",7.5370833],["2022-01-05",7.5520833],["2022-01-06",7.54],["2022-01-07",7.54],["2022-01-08",7.5370833],["2022-01-09",7.6155208],["2022-01-10",7.83],["2022-01-11",7.83],["2022-01-12",7.83],["2022-01-13",7.8451042],["2022-01-14",7.8330208],["2022-01-15",7.975],["2022-01-16",8.12],["2022-01-17",8.1325],["2022-01-18",8.12625],["2022-01-19",8.12],["2022-01-20",8.12],["2022-01-21",8.12],["2022-01-22",8.12],["2022-01-23",8.1325],["2022-01-24",8.20125],["2022-01-25",8.385625],["2022-01-26",8.37625],["2022-01-27",8.223125],["2022-01-28",8.12],["2022-01-29",8.123125],["2022-01-30",8.12],["2022-01-31",8.12],["2022-02-01",8.12],["2022-02-02",8.12],["2022-02-03",8.12],["2022-02-04",8.12],["2022-02-05",8.12],["2022-02-06",8.12],["2022-02-07",8.0595833],["2022-02-08",8.065625],["2022-02-09",8.1169792],["2022-02-10",8.7101042],["2022-02-11",8.7264583],["2022-02-12",8.72],["2022-02-13",8.3435417],["2022-02-14",8.42],["2022-02-15",8.42],["2022-02-16",8.42],["2022-02-17",8.42],["2022-02-18",8.42],["2022-02-19",8.448125],["2022-02-20",8.51375],["2022-02-21",8.616875],["2022-02-22",8.295],["2022-02-23",8.12],["2022-02-24",8.12],["2022-02-25",8.12],["2022-02-26",8.12],["2022-02-27",8.12],["2022-02-28",8.12],["2022-03-01",8.1169792],["2022-03-02",8.2178125],["2022-03-03",8.279375],["2022-03-04",8.16375],["2022-03-05",8.12],["2022-03-06",8.123125],["2022-03-07",8.12],["2022-03-08",8.12625],["2022-03-09",8.135625],["2022-03-10",8.135625],["2022-03-11",8.185625],["2022-03-12",8.354375],["2022-03-13",8.223125],["2022-03-14",8.166875],["2022-03-15",8.135625],["2022-03-16",8.179375],["2022-03-17",8.27625],["2022-03-18",8.273125],["2022-03-19",8.398125],["2022-03-20",8.42],["2022-03-21",8.2075],["2022-03-22",8.1048958],["2022-03-23",8.1109375],["2022-03-24",8.0475],["2022-03-25",8.12],["2022-03-26",8.1139583],["2022-03-27",8.12],["2022-03-28",8.12],["2022-03-29",8.12],["2022-03-30",8.12],["2022-03-31",8.123125],["2022-04-01",8.12],["2022-04-02",8.123125],["2022-04-03",8.12],["2022-04-04",8.12],["2022-04-05",8.3919792],["2022-04-06",8.304375],["2022-04-07",8.191875],["2022-04-08",8.16375],["2022-04-09",8.1388542],["2022-04-10",8.1235417],["2022-04-11",7.8330208],["2022-04-12",7.83],["2022-04-13",7.8511458],["2022-04-14",8.13875],["2022-04-15",8.12],["2022-04-16",8.12],["2022-04-17",8.1169792],["2022-04-18",8.12],["2022-04-19",8.123125],["2022-04-20",8.123125],["2022-04-21",8.15125],["2022-04-22",8.3835417],["2022-04-23",8.1964583],["2022-04-24",8.1280208],["2022-04-25",8.130625],["2022-04-26",7.7001042],["2022-04-27",8.12],["2022-04-28",8.12],["2022-04-29",8.13875],["2022-04-30",8.245],["2022-05-01",8.248125],["2022-05-02",33.94875],["2022-05-03",54.7833333],["2022-05-04",54.8],["2022-05-05",54.840625],["2022-05-06",54.8083333],["2022-05-07",57.0859375],["2022-05-08",701.625313],["2022-05-09",705.169271],["2022-05-10",664.125],["2022-05-11",648.166667],["2022-05-12",521.177083],["2022-05-13",318.1875],["2022-05-14",257.989583],["2022-05-15",277.989583],["2022-05-16",346.385417],["2022-05-17",281.5],["2022-05-18",221.5],["2022-05-19",303.270833],["2022-05-20",400.9375],["2022-05-21",101.840625],["2022-05-22",40.6364583],["2022-05-23",23.6208333],["2022-05-24",23.8885417],["2022-05-25",22.9],["2022-05-26",22.9],["2022-05-27",22.8375],["2022-05-28",22.65],["2022-05-29",22.9052083],["2022-05-30",22.9],["2022-05-31",22.8947917],["2022-06-01",22.9],["2022-06-02",22.9416667],["2022-06-03",23.071875],["2022-06-04",23.025],["2022-06-05",23.353125],["2022-06-06",23.1708333],["2022-06-07",22.8947917],["2022-06-08",22.9052083],["2022-06-09",22.9208333],["2022-06-10",23.11875],["2022-06-11",23.3114583],["2022-06-12",23.3375],["2022-06-13",23.3947917],["2022-06-14",23.3989583],["2022-06-15",23.353125],["2022-06-16",23.1864583],["2022-06-17",23.040625],["2022-06-18",23.228125],["2022-06-19",23.4],["2022-06-20",23.4083333],["2022-06-21",23.4333333],["2022-06-22",23.4],["2022-06-23",22.9729167],["2022-06-24",22.9],["2022-06-25",22.9052083],["2022-06-26",23.071875],["2022-06-27",23.3010417],["2022-06-28",23.2583333],["2022-06-29",23.0125],["2022-06-30",22.9885417],["2022-07-01",22.915625],["2022-07-02",22.9],["2022-07-03",22.93125],["2022-07-04",23.1552083],["2022-07-05",23.384375],["2022-07-06",23.4],["2022-07-07",23.4],["2022-07-08",21.1479167],["2022-07-09",18.2875],["2022-07-10",18.325],["2022-07-11",18.3083333],["2022-07-12",18.0958333],["2022-07-13",12.0435417],["2022-07-14",8.91],["2022-07-15",8.9266667],["2022-07-16",8.9333333],["2022-07-17",9.0666667],["2022-07-18",9.0733333],["2022-07-19",8.054375],["2022-07-20",7.815],["2022-07-21",7.874375],["2022-07-22",7.99],["2022-07-23",7.986875],["2022-07-24",8.0184375],["2022-07-25",7.99],["2022-07-26",7.99],["2022-07-27",7.99],["2022-07-28",7.965],["2022-07-29",7.865],["2022-07-30",7.99],["2022-07-31",7.99],["2022-08-01",8.0283333],["2022-08-02",8.92],["2022-08-03",8.98],["2022-08-04",9.1366667],["2022-08-05",8.7809375],["2022-08-06",8.29],["2022-08-07",8.29],["2022-08-08",8.4611458],["2022-08-09",8.29],["2022-08-10",8.29],["2022-08-11",8.309375],["2022-08-12",8.4191667],["2022-08-13",8.6],["2022-08-14",8.3307292],["2022-08-15",7.15125],["2022-08-16",7.24625],["2022-08-17",8.1655208],["2022-08-18",7.7569792],["2022-08-19",8.29],["2022-08-20",8.4385417],["2022-08-21",8.5773958],["2022-08-22",8.1361458],["2022-08-23",7.99],["2022-08-24",7.99],["2022-08-25",7.999375],["2022-08-26",7.99625],["2022-08-27",8.0275],["2022-08-28",8.14625],["2022-08-29",8.274375],["2022-08-30",8.29],["2022-08-31",8.29],["2022-09-01",8.236875],["2022-09-02",8.211875],["2022-09-03",8.29],["2022-09-04",8.29],["2022-09-05",8.2932292],["2022-09-06",8.4934375],["2022-09-07",8.29],["2022-09-08",8.1025],["2022-09-09",7.9525],["2022-09-10",7.999375],["2022-09-11",8.1275],["2022-09-12",8.243125],["2022-09-13",8.29],["2022-09-14",8.2775],["2022-09-15",7.99],["2022-09-16",7.99625],["2022-09-17",7.99625],["2022-09-18",8.29],["2022-09-19",8.29],["2022-09-20",8.2964583],["2022-09-21",8.3578125],["2022-09-22",8.3158333],["2022-09-23",8.4094792],["2022-09-24",8.4708333],["2022-09-25",8.6],["2022-09-26",8.3354167],["2022-09-27",8.24],["2022-09-28",8.2525],["2022-09-29",8.1276042],["2022-09-30",7.2519792],["2022-10-01",7.1190625],["2022-10-02",7.2489583],["2022-10-03",7.4030208],["2022-10-04",7.1803125],["2022-10-05",7.11],["2022-10-06",7.1885417],["2022-10-07",7.345625],["2022-10-08",7.3939583],["2022-10-09",7.4302083],["2022-10-10",7.6477083],["2022-10-11",7.4694792],["2022-10-12",7.5480208],["2022-10-13",7.69],["2022-10-14",7.69],["2022-10-15",7.0791667],["2022-10-16",7.11],["2022-10-17",7.11],["2022-10-18",7.11],["2022-10-19",7.11],["2022-10-20",7.11],["2022-10-21",7.11],["2022-10-22",7.11],["2022-10-23",7.0948958],["2022-10-24",6.9921875],["2022-10-25",6.9740625],["2022-10-26",6.82],["2022-10-27",6.838125],["2022-10-28",7.4030208],["2022-10-29",7.4],["2022-10-30",7.4],["2022-10-31",7.4],["2022-11-01",7.4],["2022-11-02",7.4],["2022-11-03",7.4],["2022-11-04",7.4],["2022-11-05",7.3788542],["2022-11-06",7.2036458],["2022-11-07",7.2821875],["2022-11-08",7.3426042],["2022-11-09",7.2610417],["2022-11-10",7.2852083],["2022-11-11",7.3546875],["2022-11-12",7.3879167],["2022-11-13",7.4],["2022-11-14",7.4],["2022-11-15",7.4],["2022-11-16",7.3939583],["2022-11-17",7.1613542],["2022-11-18",6.8070833],["2022-11-19",7.3419792],["2022-11-20",7.2429167],["2022-11-21",7.4552083],["2022-11-22",7.4],["2022-11-23",7.4],["2022-11-24",7.4],["2022-11-25",7.4],["2022-11-26",7.418125],["2022-11-27",7.4],["2022-11-28",7.4151042],["2022-11-29",7.4755208],["2022-11-30",7.5661458],["2022-12-01",7.69],["2022-12-02",7.6115625],["2022-12-03",7.11],["2022-12-04",7.128125],["2022-12-05",6.0019792],["2022-12-06",6.1145833],["2022-12-07",6.2171875],["2022-12-08",7.309375],["2022-12-09",7.4453125],["2022-12-10",7.4392708],["2022-12-11",7.2429167],["2022-12-12",7.3154167],["2022-12-13",7.3335417],["2022-12-14",7.3486458],["2022-12-15",7.4],["2022-12-16",7.4],["2022-12-17",7.4],["2022-12-18",7.4],["2022-12-19",7.4090625],["2022-12-20",7.4725],["2022-12-21",7.5661458],["2022-12-22",7.4],["2022-12-23",7.4],["2022-12-24",7.4060417],["2022-12-25",7.5208333],["2022-12-26",7.4030208],["2022-12-27",7.3577083],["2022-12-28",7.4],["2022-12-29",7.4],["2022-12-30",7.4],["2022-12-31",7.4030208],["2023-01-01",7.4],["2023-01-02",7.4],["2023-01-03",7.4],["2023-01-04",7.4],["2023-01-05",7.4],["2023-01-06",7.4],["2023-01-07",7.4],["2023-01-08",7.4],["2023-01-09",7.4],["2023-01-10",7.4120833],["2023-01-11",7.4],["2023-01-12",7.4755208],["2023-01-13",7.5238542],["2023-01-14",7.6869792],["2023-01-15",7.5721875],["2023-01-16",7.4],["2023-01-17",7.14625],["2023-01-18",7.1553125],["2023-01-19",7.2278125],["2023-01-20",7.1160417],["2023-01-21",7.11],["2023-01-22",6.983125],["2023-01-23",7.3063542],["2023-01-24",7.2278125],["2023-01-25",7.11],["2023-01-26",7.014375],["2023-01-27",7.11],["2023-01-28",7.11],["2023-01-29",6.07],["2023-01-30",6.07],["2023-01-31",6.0729167],["2023-02-01",7.0885417],["2023-02-02",7.233125],["2023-02-03",7.28],["2023-02-04",7.43],["2023-02-05",7.53],["2023-02-06",7.0457292],["2023-02-07",6.93],["2023-02-08",6.93],["2023-02-09",6.93],["2023-02-10",6.951875],["2023-02-11",6.983125],["2023-02-12",7.039375],["2023-02-13",7.039375],["2023-02-14",7.44875],["2023-02-15",7.2425],["2023-02-16",7.23],["2023-02-17",7.23],["2023-02-18",7.23],["2023-02-19",7.23],["2023-02-20",7.23],["2023-02-21",7.23625],["2023-02-22",7.255],["2023-02-23",7.23625],["2023-02-24",7.305],["2023-02-25",7.47375],["2023-02-26",7.43],["2023-02-27",7.526875],["2023-02-28",8.5386458],["2023-03-01",8.29],["2023-03-02",8.2996875],["2023-03-03",7.7198958],["2023-03-04",7.3365625],["2023-03-05",7.3909375],["2023-03-06",7.3939583],["2023-03-07",7.4],["2023-03-08",7.4],["2023-03-09",7.418125],["2023-03-10",7.5298958],["2023-03-11",7.4513542],["2023-03-12",7.3909375],["2023-03-13",7.4],["2023-03-14",7.4],["2023-03-15",7.2459375],["2023-03-16",7.1885417],["2023-03-17",7.236875],["2023-03-18",7.2791667],["2023-03-19",7.3305208],["2023-03-20",7.381875],["2023-03-21",7.2972917],["2023-03-22",7.1885417],["2023-03-23",7.1251042],["2023-03-24",7.1492708],["2023-03-25",7.0405208],["2023-03-26",7.11],["2023-03-27",7.0888542],["2023-03-28",7.0223958],["2023-03-29",7.0979167],["2023-03-30",7.0888542],["2023-03-31",7.1069792],["2023-04-01",7.11],["2023-04-02",7.1190625],["2023-04-03",7.11],["2023-04-04",7.11],["2023-04-05",7.1130208],["2023-04-06",7.11],["2023-04-07",7.1130208],["2023-04-08",7.1402083],["2023-04-09",7.11],["2023-04-10",7.3607292],["2023-04-11",7.3788542],["2023-04-12",7.3214583],["2023-04-13",7.3275],["2023-04-14",7.3214583],["2023-04-15",7.2308333],["2023-04-16",7.273125],["2023-04-17",7.3546875],["2023-04-18",7.4],["2023-04-19",7.3848958],["2023-04-20",7.7665625],["2023-04-21",7.0590625],["2023-04-22",7.1251042],["2023-04-23",7.1160417],["2023-04-24",7.1130208],["2023-04-25",7.11],["2023-04-26",7.1371875],["2023-04-27",7.2821875],["2023-04-28",7.3486458],["2023-04-29",7.2489583],["2023-04-30",7.1734375],["2023-05-01",7.2670833],["2023-05-02",248.734896],["2023-05-03",545.541667],["2023-05-04",878.854167],["2023-05-05",746.010417],["2023-05-06",586.510417],["2023-05-07",457.1875],["2023-05-08",403.03125],["2023-05-09",542.0625],["2023-05-10",768.697917],["2023-05-11",871.604167],["2023-05-12",869.875],["2023-05-13",765.125],["2023-05-14",688.666667],["2023-05-15",662.322917],["2023-05-16",579.760417],["2023-05-17",558.708333],["2023-05-18",478.427083],["2023-05-19",408.65625],["2023-05-20",366.09375],["2023-05-21",235.614583],["2023-05-22",291.770833],["2023-05-23",272.208333],["2023-05-24",304.729167],["2023-05-25",231.614583],["2023-05-26",231.989583],["2023-05-27",168.967708],["2023-05-28",126.954167],["2023-05-29",79.725],["2023-05-30",27.7566667],["2023-05-31",8.0494792],["2023-06-01",7.6940625],["2023-06-02",35.7044792],["2023-06-03",14.6558333],["2023-06-04",7.5389583],["2023-06-05",7.793125],["2023-06-06",8.0525],["2023-06-07",62.4401042],["2023-06-08",314.6875],["2023-06-09",309.458333],["2023-06-10",290.71875],["2023-06-11",271.177083],["2023-06-12",283.208333],["2023-06-13",267.708333],["2023-06-14",276.145833],["2023-06-15",245.208333],["2023-06-16",271.34375],["2023-06-17",241.927083],["2023-06-18",213.34375],["2023-06-19",204.958333],["2023-06-20",201.145833],["2023-06-21",194.666667],["2023-06-22",193.020833],["2023-06-23",167.65625],["2023-06-24",154.75],["2023-06-25",155.9375],["2023-06-26",141.107292],["2023-06-27",140.333333],["2023-06-28",130.495833],["2023-06-29",118.898958],["2023-06-30",127.09375],["2023-07-01",127.8125],["2023-07-02",121.072917],["2023-07-03",107.958333],["2023-07-04",85.6770833],["2023-07-05",105.706042],["2023-07-06",91.0621875],["2023-07-07",118.8125],["2023-07-08",104.669792],["2023-07-09",89.7375],["2023-07-10",87.8104167],["2023-07-11",83.9135417],["2023-07-12",63.1666667],["2023-07-13",63.4833333],["2023-07-14",63.6416667],["2023-07-15",54.2239583],["2023-07-16",53.1041667],["2023-07-17",48.8552083],["2023-07-18",27.0936458],["2023-07-19",10.5670833],["2023-07-20",11.065625],["2023-07-21",11.2625],["2023-07-22",11.4333333],["2023-07-23",11.6333333],["2023-07-24",9.5813542],["2023-07-25",10.1417708],["2023-07-26",10.875],["2023-07-27",10.5125],["2023-07-28",10.5041667],["2023-07-29",10.5],["2023-07-30",10.5],["2023-07-31",10.5041667],["2023-08-01",10.5],["2023-08-02",10.5041667],["2023-08-03",10.49375],["2023-08-04",10.3375],["2023-08-05",10.36875],["2023-08-06",10.496875],["2023-08-07",10.5],["2023-08-08",10.5083333],["2023-08-09",10.5333333],["2023-08-10",10.7083333],["2023-08-11",10.8916667],["2023-08-12",10.9],["2023-08-13",10.9],["2023-08-14",6.1209375],["2023-08-15",4.0485417],["2023-08-16",4.0944792],["2023-08-17",4.0],["2023-08-18",4.0],["2023-08-19",4.0047917],["2023-08-20",4.1102083],["2023-08-21",4.2036458],["2023-08-22",4.23],["2023-08-23",4.23],["2023-08-24",3.9947917],["2023-08-25",3.965],["2023-08-26",4.0196875],["2023-08-27",4.0096875],["2023-08-28",4.0023958],["2023-08-29",4.0],["2023-08-30",4.0],["2023-08-31",4.0],["2023-09-01",4.0071875],["2023-09-02",4.0503125],["2023-09-03",4.0910417],["2023-09-04",4.1988542],["2023-09-05",4.2276042],["2023-09-06",4.355],["2023-09-07",4.23],["2023-09-08",4.23],["2023-09-09",4.2325],["2023-09-10",4.2775],["2023-09-11",4.37],["2023-09-12",12.570625],["2023-09-13",34.3614583],["2023-09-14",22.750625],["2023-09-15",4.3255208],["2023-09-16",4.23],["2023-09-17",4.23],["2023-09-18",4.23],["2023-09-19",4.23],["2023-09-20",4.2325],["2023-09-21",4.23],["2023-09-22",4.2325],["2023-09-23",4.2375],["2023-09-24",4.23],["2023-09-25",4.2575],["2023-09-26",4.2375],["2023-09-27",4.23],["2023-09-28",4.23],["2023-09-29",4.2725],["2023-09-30",4.3826042],["2023-10-01",7.1957292],["2023-10-02",7.4996875],["2023-10-03",7.5570833],["2023-10-04",7.4271875],["2023-10-05",7.3879167],["2023-10-06",6.9491667],["2023-10-07",6.82],["2023-10-08",7.0797917],["2023-10-09",7.1160417],["2023-10-10",7.200625],["2023-10-11",7.3969792],["2023-10-12",7.1402083],["2023-10-13",7.0465625],["2023-10-14",7.11],["2023-10-15",7.1522917],["2023-10-16",7.3697917],["2023-10-17",7.4],["2023-10-18",7.4],["2023-10-19",7.4],["2023-10-20",10.5635417],["2023-10-21",49.8552083],["2023-10-22",50.5625],["2023-10-23",50.7],["2023-10-24",50.7],["2023-10-25",50.41875],["2023-10-26",50.125],["2023-10-27",50.1],["2023-10-28",50.0854167],["2023-10-29",49.8447917],["2023-10-30",49.6479167],["2023-10-31",49.8739583],["2023-11-01",49.9395833],["2023-11-02",50.1],["2023-11-03",50.1],["2023-11-04",50.0927083],["2023-11-05",47.2135417],["2023-11-06",20.9072917],["2023-11-07",34.9260417],["2023-11-08",16.8930208],["2023-11-09",11.3166667],["2023-11-10",11.5916667],["2023-11-11",13.1666667],["2023-11-12",19.3354167],["2023-11-13",17.3885417],["2023-11-14",22.296875],["2023-11-15",29.090625],["2023-11-16",18.9833333],["2023-11-17",24.0291667],["2023-11-18",29.7625],["2023-11-19",32.2],["2023-11-20",32.2],["2023-11-21",32.4854167],["2023-11-22",32.725],["2023-11-23",32.8],["2023-11-24",32.8],["2023-11-25",32.396875],["2023-11-26",24.2635417],["2023-11-27",14.9145833],["2023-11-28",13.5010417],["2023-11-29",15.2458333],["2023-11-30",15.8],["2023-12-01",22.40625],["2023-12-02",16.6583333],["2023-12-03",19.2197917],["2023-12-04",23.1958333],["2023-12-05",31.434375],["2023-12-06",20.3325],["2023-12-07",24.2489583],["2023-12-08",16.5791667],["2023-12-09",22.075],["2023-12-10",17.9833333],["2023-12-11",20.2965625],["2023-12-12",20.4947917],["2023-12-13",23.3166667],["2023-12-14",23.196875],["2023-12-15",13.5085417],["2023-12-16",24.0322917],["2023-12-17",16.2916667],["2023-12-18",16.3291667],["2023-12-19",21.33125],["2023-12-20",16.6015625],["2023-12-21",7.69],["2023-12-22",7.69],["2023-12-23",7.780625],["2023-12-24",7.9186458],["2023-12-25",7.3567708],["2023-12-26",7.3969792],["2023-12-27",6.1594792],["2023-12-28",6.0120833],["2023-12-29",6.1955208],["2023-12-30",7.4],["2023-12-31",7.4120833],["2024-01-01",7.4725],["2024-01-02",7.5208333],["2024-01-03",7.3214583],["2024-01-04",7.4],["2024-01-05",7.4],["2024-01-06",7.3758333],["2024-01-07",6.79375],["2024-01-08",6.82],["2024-01-09",7.0707292],["2024-01-10",7.4211458],["2024-01-11",7.4030208],["2024-01-12",7.454375],["2024-01-13",7.1825],["2024-01-14",7.1220833],["2024-01-15",7.2308333],["2024-01-16",7.0948958],["2024-01-17",7.3123958],["2024-01-18",7.2942708],["2024-01-19",7.2519792],["2024-01-20",7.2640625],["2024-01-21",7.2701042],["2024-01-22",7.3516667],["2024-01-23",7.345625],["2024-01-24",7.3969792],["2024-01-25",7.4],["2024-01-26",7.4],["2024-01-27",7.2640625],["2024-01-28",7.11],["2024-01-29",7.2338542],["2024-01-30",7.2670833],["2024-01-31",7.2217708],["2024-02-01",7.2580208],["2024-02-02",7.1945833],["2024-02-03",7.2791667],["2024-02-04",7.1613542],["2024-02-05",7.1220833],["2024-02-06",7.128125],["2024-02-07",7.1794792],["2024-02-08",7.2247917],["2024-02-09",7.1915625],["2024-02-10",7.2066667],["2024-02-11",7.2459375],["2024-02-12",7.1311458],["2024-02-13",7.1704167],["2024-02-14",8.2738542],["2024-02-15",8.336875],["2024-02-16",8.218125],["2024-02-17",7.675625],["2024-02-18",7.6023958],["2024-02-19",7.6869792],["2024-02-20",7.6748958],["2024-02-21",7.5389583],["2024-02-22",7.2489583],["2024-02-23",7.270625],["2024-02-24",7.6869792],["2024-02-25",7.4755208],["2024-02-26",7.4],["2024-02-27",7.4271875],["2024-02-28",7.4090625],["2024-02-29",7.3516667],["2024-03-01",7.236875],["2024-03-02",7.1160417],["2024-03-03",7.1432292],["2024-03-04",7.1251042],["2024-03-05",7.2519792],["2024-03-06",7.3546875],["2024-03-07",7.4],["2024-03-08",7.4],["2024-03-09",7.3879167],["2024-03-10",7.1764583],["2024-03-11",7.1160417],["2024-03-12",7.2308333],["2024-03-13",7.3244792],["2024-03-14",7.1569792],["2024-03-15",7.11],["2024-03-16",7.11],["2024-03-17",7.1130208],["2024-03-18",7.1160417],["2024-03-19",7.11],["2024-03-20",7.1825],["2024-03-21",7.2489583],["2024-03-22",7.3033333],["2024-03-23",7.4],["2024-03-24",7.4060417],["2024-03-25",7.4],["2024-03-26",7.4604167],["2024-03-27",7.490625],["2024-03-28",7.4120833],["2024-03-29",7.4573958],["2024-03-30",7.5359375],["2024-03-31",7.6175],["2024-04-01",7.5872917],["2024-04-02",7.4453125],["2024-04-03",7.3577083],["2024-04-04",6.8377083],["2024-04-05",7.3426042],["2024-04-06",7.3969792],["2024-04-07",7.4060417],["2024-04-08",7.4634375],["2024-04-09",7.4060417],["2024-04-10",7.4],["2024-04-11",7.3879167],["2024-04-12",7.3426042],["2024-04-13",7.3395833],["2024-04-14",7.3214583],["2024-04-15",7.2580208],["2024-04-16",7.236875],["2024-04-17",7.1160417],["2024-04-18",7.0989583],["2024-04-19",7.4],["2024-04-20",7.4],["2024-04-21",7.309375],["2024-04-22",7.2852083],["2024-04-23",7.3365625],["2024-04-24",7.4],["2024-04-25",7.4310417],["2024-04-26",7.4346739],["2024-04-27",7.4271875],["2024-04-28",7.4211458],["2024-04-29",7.4151042],["2024-04-30",246.641458],["2024-05-01",602.375],["2024-05-02",595.989583],["2024-05-03",595.34375],["2024-05-04",509.354167],["2024-05-05",554.447917],["2024-05-06",600.489583],["2024-05-07",576.78125],["2024-05-08",436.34375],["2024-05-09",353.333333],["2024-05-10",317.350417],["2024-05-11",326.25],["2024-05-12",349.364583],["2024-05-13",509.104167],["2024-05-14",650.552083],["2024-05-15",874.8125],["2024-05-16",797.25],["2024-05-17",845.572917],["2024-05-18",919.853958],["2024-05-19",943.595104],["2024-05-20",914.989583],["2024-05-21",880.854167],["2024-05-22",641.208333],["2024-05-23",569.125],["2024-05-24",500.010417],["2024-05-25",480.197917],["2024-05-26",489.96875],["2024-05-27",430.114583],["2024-05-28",437.697917],["2024-05-29",459.020833],["2024-05-30",450.395833],["2024-05-31",437.791667],["2024-06-01",445.064271],["2024-06-02",413.0625],["2024-06-03",406.5625],["2024-06-04",441.6875],["2024-06-05",419.1875],["2024-06-06",411.78125],["2024-06-07",383.34375],["2024-06-08",373.802083],["2024-06-09",343.15625],["2024-06-10",309.322917],["2024-06-11",285.010417],["2024-06-12",268.229167],["2024-06-13",243.041667],["2024-06-14",203.135417],["2024-06-15",175.90625],["2024-06-16",171.614583],["2024-06-17",131.625],["2024-06-18",115.152083],["2024-06-19",116.95625],["2024-06-20",149.375],["2024-06-21",166.020833],["2024-06-22",149.197917],["2024-06-23",138.686458],["2024-06-24",122.89375],["2024-06-25",95.3625],["2024-06-26",104.728125],["2024-06-27",137.375],["2024-06-28",105.515625],["2024-06-29",93.04375],["2024-06-30",84.621875],["2024-07-01",47.15625],["2024-07-02",23.5510417],["2024-07-03",23.009375],["2024-07-04",23.2020833],["2024-07-05",19.8614583],["2024-07-06",18.1041667],["2024-07-07",18.1708333],["2024-07-08",14.0386458],["2024-07-09",11.2],["2024-07-10",11.2041667],["2024-07-11",11.2],["2024-07-12",11.2],["2024-07-13",11.2],["2024-07-14",11.2],["2024-07-15",11.2083333],["2024-07-16",11.2],["2024-07-17",11.375],["2024-07-18",11.2125],["2024-07-19",11.2583333],["2024-07-20",11.4416667],["2024-07-21",11.6],["2024-07-22",11.6],["2024-07-23",11.4166667],["2024-07-24",11.2],["2024-07-25",11.2],["2024-07-26",11.2],["2024-07-27",11.196875],["2024-07-28",11.2],["2024-07-29",11.2],["2024-07-30",11.2041667],["2024-07-31",11.3416667],["2024-08-01",11.375],["2024-08-02",11.2],["2024-08-03",11.2],["2024-08-04",11.35],["2024-08-05",11.2],["2024-08-06",11.2],["2024-08-07",7.751875],["2024-08-08",5.9764583],["2024-08-09",6.059375],["2024-08-10",5.21],["2024-08-11",5.21],["2024-08-12",5.21],["2024-08-13",5.21],["2024-08-14",5.2208333],["2024-08-15",5.2289583],["2024-08-16",5.34],["2024-08-17",5.47],["2024-08-18",5.47],["2024-08-19",5.4727083],["2024-08-20",5.47],["2024-08-21",5.47],["2024-08-22",5.47],["2024-08-23",5.4754167],["2024-08-24",5.47],["2024-08-25",5.478125],["2024-08-26",5.4727083],["2024-08-27",5.526875],["2024-08-28",5.591875],["2024-08-29",5.3589583],["2024-08-30",5.3183333],["2024-08-31",5.4645833],["2024-09-01",5.526875],["2024-09-02",5.6108333],["2024-09-03",5.5025],["2024-09-04",5.484375],["2024-09-05",5.5620833],["2024-09-06",5.835625],["2024-09-07",5.3589583],["2024-09-08",5.9863542],["2024-09-09",5.8551042],["2024-09-10",5.6763542],["2024-09-11",6.2275],["2024-09-12",5.7023958],["2024-09-13",5.250625],["2024-09-14",5.3914583],["2024-09-15",5.2316667],["2024-09-16",5.2127083],["2024-09-17",5.218125],["2024-09-18",5.2235417],["2024-09-19",5.3210417],["2024-09-20",5.364375],["2024-09-21",5.47],["2024-09-22",5.47],["2024-09-23",5.47],["2024-09-24",5.2885417],["2024-09-25",5.21],["2024-09-26",5.21],["2024-09-27",5.21],["2024-09-28",5.21],["2024-09-29",5.21],["2024-09-30",5.21],["2024-10-01",5.2127083],["2024-10-02",5.266875],["2024-10-03",5.348125],["2024-10-04",5.4402083],["2024-10-05",5.4158333],["2024-10-06",5.3589583],["2024-10-07",5.4429167],["2024-10-08",5.4591667],["2024-10-09",5.4727083],["2024-10-10",5.47],["2024-10-11",5.47],["2024-10-12",5.47],["2024-10-13",5.51875],["2024-10-14",5.591875],["2024-10-15",5.6216667],["2024-10-16",5.868125],["2024-10-17",5.5709375],["2024-10-18",6.876875],["2024-10-19",7.21875],["2024-10-20",7.1311458],["2024-10-21",7.1251042],["2024-10-22",7.11],["2024-10-23",7.091875],["2024-10-24",7.0677083],["2024-10-25",7.0888542],["2024-10-26",7.11],["2024-10-27",7.11],["2024-10-28",7.2066667],["2024-10-29",7.236875],["2024-10-30",7.2972917],["2024-10-31",7.4],["2024-11-01",7.4],["2024-11-02",7.4],["2024-11-03",7.4],["2024-11-04",7.4],["2024-11-05",7.4090625],["2024-11-06",7.4392708],["2024-11-07",7.4],["2024-11-08",7.2157292],["2024-11-09",7.0979167],["2024-11-10",7.4],["2024-11-11",7.4],["2024-11-12",7.4],["2024-11-13",7.4],["2024-11-14",7.4],["2024-11-15",7.4],["2024-11-16",7.4],["2024-11-17",7.4],["2024-11-18",7.4],["2024-11-19",7.3969792],["2024-11-20",7.2821875],["2024-11-21",7.3969792],["2024-11-22",7.4],["2024-11-23",7.273125],["2024-11-24",7.0797917],["2024-11-25",7.1825],["2024-11-26",7.4],["2024-11-27",7.4],["2024-11-28",7.4],["2024-11-29",7.4],["2024-11-30",7.4],["2024-12-01",7.4],["2024-12-02",7.4],["2024-12-03",7.4],["2024-12-04",7.4],["2024-12-05",7.0616667],["2024-12-06",7.11],["2024-12-07",7.11],["2024-12-08",7.1160417],["2024-12-09",7.11],["2024-12-10",7.11],["2024-12-11",7.1130208],["2024-12-12",7.11],["2024-12-13",7.1130208],["2024-12-14",7.11],["2024-12-15",7.1371875],["2024-12-16",7.1130208],["2024-12-17",7.1825],["2024-12-18",7.1311458],["2024-12-19",7.2066667],["2024-12-20",7.2278125],["2024-12-21",7.2972917],["2024-12-22",7.3275],["2024-12-23",7.4],["2024-12-24",7.4],["2024-12-25",7.4],["2024-12-26",7.4],["2024-12-27",7.4030208],["2024-12-28",7.5419792],["2024-12-29",7.4694792],["2024-12-30",7.1160417],["2024-12-31",7.1341667],["2025-01-01",7.21875],["2025-01-02",7.4],["2025-01-03",7.4],["2025-01-04",7.4],["2025-01-05",7.4],["2025-01-06",7.4],["2025-01-07",7.4],["2025-01-08",7.4],["2025-01-09",7.4],["2025-01-10",7.4],["2025-01-11",7.4],["2025-01-12",7.4],["2025-01-13",7.1885417],["2025-01-14",7.1130208],["2025-01-15",7.128125],["2025-01-16",7.1160417],["2025-01-17",7.1220833],["2025-01-18",7.1492708],["2025-01-19",7.11],["2025-01-20",7.1734375],["2025-01-21",7.14625],["2025-01-22",7.1673958],["2025-01-23",7.4],["2025-01-24",7.3546875],["2025-01-25",7.3003125],["2025-01-26",7.1251042],["2025-01-27",7.11],["2025-01-28",7.1311458],["2025-01-29",7.2308333],["2025-01-30",7.255],["2025-01-31",7.1704167],["2025-02-01",7.1130208],["2025-02-02",7.1311458],["2025-02-03",7.11],["2025-02-04",7.11],["2025-02-05",7.1704167],["2025-02-06",7.3184375],["2025-02-07",7.3546875],["2025-02-08",7.4],["2025-02-09",7.4],["2025-02-10",7.4422917],["2025-02-11",7.3275],["2025-02-12",7.2247917],["2025-02-13",7.3577083],["2025-02-14",7.345625],["2025-02-15",7.11],["2025-02-16",7.11],["2025-02-17",7.1190625],["2025-02-18",7.1553125],["2025-02-19",7.2489583],["2025-02-20",7.2096875],["2025-02-21",7.11],["2025-02-22",7.1583333],["2025-02-23",7.2429167],["2025-02-24",7.3305208],["2025-02-25",7.2761458],["2025-02-26",7.4],["2025-02-27",7.3909375],["2025-02-28",7.4],["2025-03-01",7.4],["2025-03-02",7.3848958],["2025-03-03",7.4],["2025-03-04",7.3516667],["2025-03-05",7.1130208],["2025-03-06",7.1522917],["2025-03-07",7.11],["2025-03-08",7.11],["2025-03-09",7.11],["2025-03-10",7.1130208],["2025-03-11",7.11],["2025-03-12",7.11],["2025-03-13",6.9902083],["2025-03-14",7.0858333],["2025-03-15",7.11],["2025-03-16",7.1130208],["2025-03-17",7.11],["2025-03-18",7.1855208],["2025-03-19",7.200625],["2025-03-20",7.2519792],["2025-03-21",7.4],["2025-03-22",7.4030208],["2025-03-23",7.3365625],["2025-03-24",7.11],["2025-03-25",7.11],["2025-03-26",7.3305208],["2025-03-27",7.1885417],["2025-03-28",7.1190625],["2025-03-29",7.3788542],["2025-03-30",7.3395833],["2025-03-31",7.1915625],["2025-04-01",7.1251042],["2025-04-02",7.2398958],["2025-04-03",7.2640625],["2025-04-04",7.3173958],["2025-04-05",9.5701042],["2025-04-06",9.5466667],["2025-04-07",8.6479167],["2025-04-08",7.3546875],["2025-04-09",7.2670833],["2025-04-10",7.7308333],["2025-04-11",7.418125],["2025-04-12",7.1915625],["2025-04-13",7.11],["2025-04-14",7.11],["2025-04-15",7.2096875],["2025-04-16",7.1764583],["2025-04-17",7.2761458],["2025-04-18",7.1069792],["2025-04-19",7.11],["2025-04-20",7.11],["2025-04-21",7.11],["2025-04-22",7.1009375],["2025-04-23",7.1039583],["2025-04-24",7.1039583],["2025-04-25",7.11],["2025-04-26",7.11],["2025-04-27",7.1130208],["2025-04-28",7.02625],["2025-04-29",5.0779167],["2025-04-30",5.0183333],["2025-05-01",5.4582292],["2025-05-02",7.1673958],["2025-05-03",7.1160417],["2025-05-04",7.11],["2025-05-05",7.1130208],["2025-05-06",7.11],["2025-05-07",7.1130208],["2025-05-08",7.1130208],["2025-05-09",7.1009375],["2025-05-10",7.2278125],["2025-05-11",7.3395833],["2025-05-12",7.3033333],["2025-05-13",7.2791667],["2025-05-14",7.3365625],["2025-05-15",7.3426042],["2025-05-16",7.3546875],["2025-05-17",7.3244792],["2025-05-18",7.3365625],["2025-05-19",7.3426042],["2025-05-20",7.4030208],["2025-05-21",7.4030208],["2025-05-22",7.4],["2025-05-23",7.4],["2025-05-24",7.4],["2025-05-25",7.4120833],["2025-05-26",7.4060417],["2025-05-27",7.4060417],["2025-05-28",7.4060417],["2025-05-29",7.4],["2025-05-30",7.4],["2025-05-31",7.4],["2025-06-01",7.4],["2025-06-02",7.4],["2025-06-03",7.4],["2025-06-04",7.4],["2025-06-05",7.4],["2025-06-06",7.2247917],["2025-06-07",7.2942708],["2025-06-08",7.3969792],["2025-06-09",7.2640625],["2025-06-10",7.11],["2025-06-11",7.11],["2025-06-12",7.309375],["2025-06-13",7.4030208],["2025-06-14",7.4],["2025-06-15",7.4],["2025-06-16",7.4815625],["2025-06-17",7.4],["2025-06-18",7.4],["2025-06-19",7.4],["2025-06-20",8.9682292],["2025-06-21",10.203125],["2025-06-22",9.0640625],["2025-06-23",11.9511458],["2025-06-24",12.75],["2025-06-25",12.6833333],["2025-06-26",12.9416667],["2025-06-27",12.9666667],["2025-06-28",13.0],["2025-06-29",13.0],["2025-06-30",13.0083333],["2025-07-01",13.571875],["2025-07-02",13.225],["2025-07-03",13.0708333],["2025-07-04",13.2208333],["2025-07-05",13.2208333],["2025-07-06",13.1],["2025-07-07",13.0],["2025-07-08",13.0],["2025-07-09",13.0],["2025-07-10",12.825],["2025-07-11",12.834375],["2025-07-12",13.0],["2025-07-13",13.0083333],["2025-07-14",13.0],["2025-07-15",13.0],["2025-07-16",13.0],["2025-07-17",12.9708333],["2025-07-18",12.9875],["2025-07-19",12.9916667],["2025-07-20",13.0],["2025-07-21",13.0],["2025-07-22",13.0],["2025-07-23",13.0],["2025-07-24",13.0],["2025-07-25",13.0],["2025-07-26",13.0],["2025-07-27",13.0],["2025-07-28",13.0],["2025-07-29",13.0625],["2025-07-30",13.1],["2025-07-31",13.0],["2025-08-01",13.0],["2025-08-02",13.0041667],["2025-08-03",13.0916667],["2025-08-04",13.1625],["2025-08-05",13.1708333],["2025-08-06",13.2],["2025-08-07",13.3791667],["2025-08-08",13.3583333],["2025-08-09",13.1458333],["2025-08-10",13.15],["2025-08-11",13.175],["2025-08-12",13.3166667],["2025-08-13",12.6239583],["2025-08-14",11.671875],["2025-08-15",11.2],["2025-08-16",10.425],["2025-08-17",10.2],["2025-08-18",10.215625],["2025-08-19",10.271875],["2025-08-20",10.396875],["2025-08-21",10.428125],["2025-08-22",10.4229167],["2025-08-23",10.5],["2025-08-24",12.1854167],["2025-08-25",13.0],["2025-08-26",13.0041667],["2025-08-27",12.8366667],["2025-08-28",14.1333333],["2025-08-29",11.5809375],["2025-08-30",8.1775],["2025-08-31",7.84],["2025-09-01",7.5242708],["2025-09-02",7.2159375],["2025-09-03",7.7005208],["2025-09-04",7.4],["2025-09-05",7.1945833],["2025-09-06",7.11],["2025-09-07",7.11],["2025-09-08",7.1039583],["2025-09-09",7.11],["2025-09-10",7.255],["2025-09-11",7.4030208],["2025-09-12",7.3395833],["2025-09-13",7.11],["2025-09-14",7.0948958],["2025-09-15",7.2852083],["2025-09-16",7.3275],["2025-09-17",7.1341667],["2025-09-18",7.1009375],["2025-09-19",7.0314583],["2025-09-20",7.1130208],["2025-09-21",7.11],["2025-09-22",7.1130208],["2025-09-23",7.1402083],["2025-09-24",7.2338542],["2025-09-25",7.3184375],["2025-09-26",7.1522917],["2025-09-27",7.11],["2025-09-28",7.1220833],["2025-09-29",7.1945833],["2025-09-30",7.0858333],["2025-10-01",7.2519792],["2025-10-02",7.3516667],["2025-10-03",7.4],["2025-10-04",7.255],["2025-10-05",7.164375],["2025-10-06",7.11],["2025-10-07",7.1734375],["2025-10-08",7.1613542],["2025-10-09",7.11],["2025-10-10",7.11],["2025-10-11",7.11],["2025-10-12",7.0888542],["2025-10-13",7.1976042],["2025-10-14",7.2036458],["2025-10-15",7.1009375],["2025-10-16",7.11],["2025-10-17",7.3008333],["2025-10-18",7.128125],["2025-10-19",7.1492708],["2025-10-20",7.1825],["2025-10-21",7.2519792],["2025-10-22",7.1745833],["2025-10-23",7.1341667],["2025-10-24",7.1371875],["2025-10-25",7.1915625],["2025-10-26",7.1160417],["2025-10-27",7.1613542],["2025-10-28",7.1220833],["2025-10-29",7.8677083],["2025-10-30",9.8659375],["2025-10-31",7.4616667],["2025-11-01",7.0979167],["2025-11-02",7.1311458],["2025-11-03",7.2338542],["2025-11-04",7.11],["2025-11-05",7.0646875],["2025-11-06",7.19],["2025-11-07",7.4],["2025-11-08",7.2429167],["2025-11-09",7.0828125],["2025-11-10",7.1160417],["2025-11-11",7.1613542],["2025-11-12",7.1402083],["2025-11-13",7.1613542],["2025-11-14",7.1764583],["2025-11-15",7.2519792],["2025-11-16",7.2610417],["2025-11-17",7.3275],["2025-11-18",7.2278125],["2025-11-19",7.1130208],["2025-11-20",7.1130208],["2025-11-21",7.128125],["2025-11-22",7.2217708],["2025-11-23",7.1673958],["2025-11-24",7.11],["2025-11-25",7.1160417],["2025-11-26",7.1311458],["2025-11-27",7.1583333],["2025-11-28",7.11],["2025-11-29",7.11],["2025-11-30",7.11],["2025-12-01",7.1496875],["2025-12-02",7.1069792],["2025-12-03",7.1282292],["2025-12-04",7.11],["2025-12-05",7.11],["2025-12-06",7.1190625],["2025-12-07",7.11],["2025-12-08",7.11],["2025-12-09",7.11],["2025-12-10",7.1130208],["2025-12-11",7.11],["2025-12-12",7.11],["2025-12-13",7.0888542],["2025-12-14",6.9952083],["2025-12-15",7.11],["2025-12-16",7.11],["2025-12-17",7.1341667],["2025-12-18",7.11],["2025-12-19",7.1220833],["2025-12-20",7.11],["2025-12-21",7.11],["2025-12-22",7.11],["2025-12-23",7.11],["2025-12-24",7.11],["2025-12-25",7.1130208],["2025-12-26",7.11],["2025-12-27",7.11],["2025-12-28",7.1069792],["2025-12-29",7.11],["2025-12-30",7.11],["2025-12-31",7.11],["2026-01-01",7.1130208],["2026-01-02",7.1160417],["2026-01-03",7.11],["2026-01-04",7.11],["2026-01-05",7.11],["2026-01-06",7.11],["2026-01-07",7.11],["2026-01-08",7.11],["2026-01-09",7.11],["2026-01-10",7.11],["2026-01-11",7.1130208],["2026-01-12",7.1402083],["2026-01-13",7.1220833],["2026-01-14",7.1371875],["2026-01-15",7.14625],["2026-01-16",7.1492708],["2026-01-17",7.1704167],["2026-01-18",7.1734375],["2026-01-19",7.2459375],["2026-01-20",7.0858333],["2026-01-21",7.2066667],["2026-01-22",7.200625],["2026-01-23",7.1976042],["2026-01-24",6.34875],["2026-01-25",6.3178125],["2026-01-26",6.6425],["2026-01-27",7.4],["2026-01-28",7.3577083],["2026-01-29",7.2429167],["2026-01-30",7.1734375],["2026-01-31",7.2066667],["2026-02-01",7.1704167],["2026-02-02",7.1402083],["2026-02-03",7.1885417],["2026-02-04",7.3667708],["2026-02-05",7.2459375],["2026-02-06",7.2791667],["2026-02-07",7.1855208],["2026-02-08",7.11],["2026-02-09",7.14625],["2026-02-10",7.11],["2026-02-11",7.1583333],["2026-02-12",7.2640625],["2026-02-13",7.1976042],["2026-02-14",7.2157292],["2026-02-15",7.1583333],["2026-02-16",7.1976042],["2026-02-17",7.14625],["2026-02-18",7.11],["2026-02-19",7.11],["2026-02-20",7.11],["2026-02-21",7.0495833],["2026-02-22",6.9196875],["2026-02-23",7.11],["2026-02-24",7.11],["2026-02-25",7.1311458],["2026-02-26",7.11],["2026-02-27",7.11],["2026-02-28",7.11],["2026-03-01",7.11],["2026-03-02",7.11],["2026-03-03",7.11],["2026-03-04",7.11],["2026-03-05",7.11],["2026-03-06",7.1130208],["2026-03-07",7.1311458],["2026-03-08",7.1915625],["2026-03-09",7.11],["2026-03-10",7.1160417],["2026-03-11",7.11],["2026-03-12",7.11],["2026-03-13",7.1402083],["2026-03-14",7.2852083],["2026-03-15",7.2791667],["2026-03-16",7.3788542],["2026-03-17",7.4090625],["2026-03-18",7.3909375],["2026-03-19",7.3909375],["2026-03-20",7.3909375],["2026-03-21",7.4030208],["2026-03-22",7.4],["2026-03-23",7.4],["2026-03-24",7.2882292],["2026-03-25",7.1069792],["2026-03-26",7.1069792],["2026-03-27",7.0948958],["2026-03-28",7.0797917],["2026-03-29",7.11],["2026-03-30",7.1069792],["2026-03-31",7.1009375],["2026-04-01",7.0616667],["2026-04-02",6.9498958],["2026-04-03",7.0858333],["2026-04-04",7.11],["2026-04-05",7.145],["2026-04-06",8.1653125],["2026-04-07",8.1054167],["2026-04-08",7.9680208],["2026-04-09",7.3969792],["2026-04-10",7.3305208],["2026-04-11",7.2489583],["2026-04-12",7.36375],["2026-04-13",7.4],["2026-04-14",7.3667708],["2026-04-15",7.3577083],["2026-04-16",7.3305208],["2026-04-17",7.200625],["2026-04-18",7.2519792],["2026-04-19",7.3275],["2026-04-20",7.3697917],["2026-04-21",7.4],["2026-04-22",7.4060417],["2026-04-23",7.3909375],["2026-04-24",7.3335417],["2026-04-25",7.3939583],["2026-04-26",7.4],["2026-04-27",7.4030208],["2026-04-28",7.4],["2026-04-29",7.1119792],["2026-04-30",6.9045833],["2026-05-01",6.8290625],["2026-05-02",6.9015625],["2026-05-03",7.0314583],["2026-05-04",7.1220833],["2026-05-05",7.1130208],["2026-05-06",7.11],["2026-05-07",7.11],["2026-05-08",7.11],["2026-05-09",7.11],["2026-05-10",7.11]]}