{"columns":["datetime","flow"],"data":[["2010-09-28",93.8125],["2010-09-29",99.4166666],["2010-09-30",99.2604166],["2010-10-01",99.1302083],["2010-10-02",84.3541671],["2010-10-03",23.78125],["2010-10-04",18.4479164],["2010-10-05",19.8791666],["2010-10-06",20.2926042],["2010-10-07",20.7197917],["2010-10-08",20.7329167],["2010-10-09",21.1186459],["2010-10-10",21.1189584],["2010-10-11",20.9733334],["2010-10-12",21.0491667],["2010-10-13",20.9528126],["2010-10-14",20.8219792],["2010-10-15",20.3786459],["2010-10-16",20.3656251],["2010-10-17",20.6159376],["2010-10-18",21.1035417],["2010-10-19",20.9069792],["2010-10-20",20.8667709],["2010-10-21",20.964375],["2010-10-22",21.1967709],["2010-10-23",21.2231251],["2010-10-24",21.2179167],["2010-10-25",21.2801042],["2010-10-26",20.9791667],["2010-10-27",20.9895833],["2010-10-28",21.1264583],["2010-10-29",21.1185417],["2010-10-30",20.98],["2010-10-31",21.1930208],["2010-11-01",21.1863542],["2010-11-02",20.1041667],["2010-11-03",20.1926042],["2010-11-04",20.2566667],["2010-11-05",19.9105208],["2010-11-06",19.7253125],["2010-11-07",19.57125],["2010-11-08",19.9535417],["2010-11-09",20.3716667],["2010-11-10",20.2960417],["2010-11-11",20.2960417],["2010-11-12",20.2960417],["2010-11-13",20.3001042],["2010-11-14",20.2960417],["2010-11-15",20.32125],["2010-11-16",20.2957292],["2010-11-17",21.75],["2010-11-18",21.9322917],["2010-11-19",22.1790625],["2010-11-20",22.3070833],["2010-11-21",22.5883333],["2010-11-22",22.191875],["2010-11-23",22.1710417],["2010-11-24",22.3134375],["2010-11-25",22.08],["2010-11-26",22.1502083],["2010-11-27",22.1502083],["2010-11-28",22.1502083],["2010-11-29",22.1502083],["2010-11-30",20.8996875],["2010-12-01",16.6564063],["2010-12-02",17.5389583],["2010-12-03",20.1334375],["2010-12-04",20.1439063],["2010-12-05",20.1404167],["2010-12-06",20.1525],["2010-12-07",20.1404167],["2010-12-08",20.1570573],["2010-12-09",20.0911458],["2010-12-10",20.21125],["2010-12-11",20.1822917],["2010-12-12",20.1302083],["2010-12-13",20.1822917],["2010-12-14",20.1302083],["2010-12-15",20.1822917],["2010-12-16",20.1822917],["2010-12-17",20.1822917],["2010-12-18",20.0716146],["2010-12-19",20.1497396],["2010-12-20",20.1927083],["2010-12-21",20.1822917],["2010-12-22",20.1822917],["2010-12-23",20.1822917],["2010-12-24",20.1822917],["2010-12-25",20.1822917],["2010-12-26",20.1822917],["2010-12-27",20.1822917],["2010-12-28",20.1927083],["2010-12-29",20.1822917],["2010-12-30",20.1822917],["2010-12-31",20.1822917],["2011-01-01",20.1822917],["2011-01-02",20.1822917],["2011-01-03",20.1692708],["2011-01-04",20.2213542],["2011-01-05",20.1822917],["2011-01-06",20.1822917],["2011-01-07",20.1041667],["2011-01-08",20.1822917],["2011-01-09",20.1822917],["2011-01-10",20.1770573],["2011-01-11",20.1665885],["2011-01-12",20.1491406],["2011-01-13",20.1334375],["2011-01-14",20.1334375],["2011-01-15",20.07625],["2011-01-16",20.1334375],["2011-01-17",20.1508854],["2011-01-18",20.1404167],["2011-01-19",20.1499479],["2011-01-20",20.1404167],["2011-01-21",20.1429688],["2011-01-22",20.1230208],["2011-01-23",20.1334375],["2011-01-24",20.1334375],["2011-01-25",20.1334375],["2011-01-26",20.0857813],["2011-01-27",20.145651],["2011-01-28",20.1421615],["2011-01-29",20.1369271],["2011-01-30",20.1369271],["2011-01-31",20.1334375],["2011-02-01",20.1048438],["2011-02-02",20.1334375],["2011-02-03",20.1334375],["2011-02-04",19.7929948],["2011-02-05",19.1984375],["2011-02-06",19.18875],["2011-02-07",19.1939583],["2011-02-08",19.1822917],["2011-02-09",19.9192708],["2011-02-10",19.875],["2011-02-11",19.9752083],["2011-02-12",20.0845833],["2011-02-13",20.0845833],["2011-02-14",20.0845833],["2011-02-15",20.090625],["2011-02-16",20.0845833],["2011-02-17",20.0880729],["2011-02-18",20.0845833],["2011-02-19",20.0167708],["2011-02-20",20.0634375],["2011-02-21",20.0845833],["2011-02-22",20.0725],["2011-02-23",20.0845833],["2011-02-24",20.0915625],["2011-02-25",20.1002865],["2011-02-26",20.0967969],["2011-02-27",20.1641927],["2011-02-28",20.18875],["2011-03-01",20.1334375],["2011-03-02",20.1299479],["2011-03-03",20.1438542],["2011-03-04",20.1334375],["2011-03-05",20.1334375],["2011-03-06",20.1239063],["2011-03-07",20.1334375],["2011-03-08",20.1334375],["2011-03-09",20.2341667],["2011-03-10",20.1976563],["2011-03-11",20.4147396],["2011-03-12",20.0754427],["2011-03-13",20.1022554],["2011-03-14",20.1369271],["2011-03-15",20.1596094],["2011-03-16",21.75625],["2011-03-17",20.4042708],["2011-03-18",null],["2011-03-19",20.2915625],["2011-03-20",20.2811979],["2011-03-21",20.4231771],["2011-03-22",20.3059896],["2011-03-23",20.1822917],["2011-03-24",20.1822917],["2011-03-25",20.1822917],["2011-03-26",20.1041667],["2011-03-27",20.1302083],["2011-03-28",20.1805469],["2011-03-29",20.104974],["2011-03-30",20.1302083],["2011-03-31",20.6354167],["2011-04-01",20.6308333],["2011-04-02",20.3217708],["2011-04-03",20.1822917],["2011-04-04",20.1432292],["2011-04-05",58.5570313],["2011-04-06",71.1075781],["2011-04-07",69.8466667],["2011-04-08",69.2165365],["2011-04-09",68.7607292],["2011-04-10",69.4539063],["2011-04-11",69.8817969],["2011-04-12",70.1764583],["2011-04-13",70.0297396],["2011-04-14",70.3471094],["2011-04-15",70.7986198],["2011-04-16",70.5157813],["2011-04-17",70.1093229],["2011-04-18",70.1133333],["2011-04-19",70.4480729],["2011-04-20",70.0404688],["2011-04-21",70.488125],["2011-04-22",70.9676823],["2011-04-23",71.4484375],["2011-04-24",71.3070052],["2011-04-25",71.440026],["2011-04-26",71.8542708],["2011-04-27",103.81026],["2011-04-28",154.77526],["2011-04-29",198.499219],["2011-04-30",285.425313],["2011-05-01",378.417812],["2011-05-02",417.587969],["2011-05-03",418.110729],["2011-05-04",414.561667],["2011-05-05",411.317552],["2011-05-06",411.631771],["2011-05-07",410.67401],["2011-05-08",411.480417],["2011-05-09",413.415938],["2011-05-10",414.904479],["2011-05-11",414.646146],["2011-05-12",415.523958],["2011-05-13",413.72599],["2011-05-14",414.970365],["2011-05-15",439.653646],["2011-05-16",438.270833],["2011-05-17",469.585938],["2011-05-18",468.408646],["2011-05-19",467.886146],["2011-05-20",471.732708],["2011-05-21",469.731042],["2011-05-22",472.653958],["2011-05-23",471.681354],["2011-05-24",475.574427],["2011-05-25",572.318437],["2011-05-26",717.547708],["2011-05-27",823.625833],["2011-05-28",858.04388],["2011-05-29",910.467682],["2011-05-30",1033.21927],["2011-05-31",1082.58281],["2011-06-01",1017.1526],["2011-06-02",1048.02083],["2011-06-03",1009.76516],["2011-06-04",1082.85938],["2011-06-05",1126.14427],["2011-06-06",1142.56719],["2011-06-07",1205.57292],["2011-06-08",1236.27604],["2011-06-09",1194.34896],["2011-06-10",1133.33333],["2011-06-11",1047.93229],["2011-06-12",994.494792],["2011-06-13",964.770833],["2011-06-14",935.627604],["2011-06-15",895.460938],["2011-06-16",875.8125],["2011-06-17",897.309896],["2011-06-18",979.520833],["2011-06-19",963.401042],["2011-06-20",842.606771],["2011-06-21",767.903646],["2011-06-22",690.627604],["2011-06-23",641.216146],["2011-06-24",604.84375],["2011-06-25",567.763021],["2011-06-26",498.661458],["2011-06-27",459.458333],["2011-06-28",469.289062],["2011-06-29",442.947917],["2011-06-30",458.575521],["2011-07-01",490.825521],["2011-07-02",453.169271],["2011-07-03",406.395833],["2011-07-04",381.328125],["2011-07-05",360.583333],["2011-07-06",305.835938],["2011-07-07",300.809896],["2011-07-08",297.65625],["2011-07-09",374.276042],["2011-07-10",371.364583],["2011-07-11",369.872396],["2011-07-12",390.515625],["2011-07-13",411.518229],["2011-07-14",331.760417],["2011-07-15",257.979167],["2011-07-16",175.893229],["2011-07-17",180.828125],["2011-07-18",193.973958],["2011-07-19",246.117188],["2011-07-20",277.572917],["2011-07-21",238.9375],["2011-07-22",197.333333],["2011-07-23",171.080729],["2011-07-24",148.726563],["2011-07-25",132.867188],["2011-07-26",124.945312],["2011-07-27",122.184896],["2011-07-28",121.752604],["2011-07-29",116.276042],["2011-07-30",109.4375],["2011-07-31",104.559896],["2011-08-01",107.447917],["2011-08-02",112.859375],["2011-08-03",104.351563],["2011-08-04",98.0442708],["2011-08-05",93.9791667],["2011-08-06",90.640625],["2011-08-07",87.6119792],["2011-08-08",86.4583333],["2011-08-09",60.6484375],["2011-08-10",31.9973958],["2011-08-11",21.3177083],["2011-08-12",20.03125],["2011-08-13",20.3567708],["2011-08-14",20.3125],["2011-08-15",20.2552083],["2011-08-16",12.9401042],["2011-08-17",13.4088542],["2011-08-18",18.0729167],["2011-08-19",37.2708333],["2011-08-20",69.6822917],["2011-08-21",71.2369792],["2011-08-22",70.0286458],["2011-08-23",69.6614583],["2011-08-24",69.59375],["2011-08-25",82.2369792],["2011-08-26",93.734375],["2011-08-27",93.5130208],["2011-08-28",93.1432292],["2011-08-29",93.0833333],["2011-08-30",95.5703125],["2011-08-31",96.9895833],["2011-09-01",96.6276042],["2011-09-02",128.973958],["2011-09-03",177.955729],["2011-09-04",170.260417],["2011-09-05",169.742188],["2011-09-06",180.026042],["2011-09-07",182.492188],["2011-09-08",184.270833],["2011-09-09",184.268229],["2011-09-10",167.3125],["2011-09-11",168.890625],["2011-09-12",169.208333],["2011-09-13",171.359375],["2011-09-14",172.802083],["2011-09-15",173.057292],["2011-09-16",172.911458],["2011-09-17",172.385417],["2011-09-18",171.885417],["2011-09-19",171.682292],["2011-09-20",170.609375],["2011-09-21",152.497396],["2011-09-22",126.356771],["2011-09-23",101.760417],["2011-09-24",81.0885417],["2011-09-25",80.9895833],["2011-09-26",56.4635417],["2011-09-27",44.2916667],["2011-09-28",44.1979167],["2011-09-29",44.34375],["2011-09-30",30.828125],["2011-10-01",20.9895833],["2011-10-02",20.5677083],["2011-10-03",20.5208333],["2011-10-04",20.703125],["2011-10-05",21.0],["2011-10-06",20.9895833],["2011-10-07",21.0],["2011-10-08",21.0],["2011-10-09",21.0],["2011-10-10",21.0],["2011-10-11",21.0],["2011-10-12",21.0],["2011-10-13",20.78125],["2011-10-14",20.75],["2011-10-15",20.5911458],["2011-10-16",20.7109375],["2011-10-17",21.0104167],["2011-10-18",22.3020833],["2011-10-19",19.8541667],["2011-10-20",21.8932292],["2011-10-21",18.0260417],["2011-10-22",21.9557292],["2011-10-23",27.5104167],["2011-10-24",33.9244792],["2011-10-25",42.7421875],["2011-10-26",46.65625],["2011-10-27",50.6875],["2011-10-28",42.5052083],["2011-10-29",16.0],["2011-10-30",15.5572917],["2011-10-31",16.8125],["2011-11-01",19.9479167],["2011-11-02",20.9479167],["2011-11-03",21.0],["2011-11-04",20.9166667],["2011-11-05",20.9609375],["2011-11-06",20.925],["2011-11-07",20.9895833],["2011-11-08",21.0833333],["2011-11-09",24.9791667],["2011-11-10",24.8854167],["2011-11-11",24.9895833],["2011-11-12",26.375],["2011-11-13",23.8125],["2011-11-14",22.0],["2011-11-15",22.0104167],["2011-11-16",22.0],["2011-11-17",22.0],["2011-11-18",22.3098958],["2011-11-19",22.9973958],["2011-11-20",23.0],["2011-11-21",23.0],["2011-11-22",23.9713542],["2011-11-23",24.9973958],["2011-11-24",25.0],["2011-11-25",25.6510417],["2011-11-26",26.1927083],["2011-11-27",27.7552083],["2011-11-28",28.1666667],["2011-11-29",28.1119792],["2011-11-30",null],["2011-12-01",null],["2011-12-02",30.0],["2011-12-03",30.125],["2011-12-04",30.8671875],["2011-12-05",31.7473958],["2011-12-06",32.6302083],["2011-12-07",33.4427083],["2011-12-08",33.84375],["2011-12-09",34.2291667],["2011-12-10",34.0],["2011-12-11",34.28125],["2011-12-12",34.4557292],["2011-12-13",34.5494792],["2011-12-14",34.6458333],["2011-12-15",34.3932292],["2011-12-16",34.7109375],["2011-12-17",35.3802083],["2011-12-18",35.5833333],["2011-12-19",35.9869792],["2011-12-20",36.2734375],["2011-12-21",36.2135417],["2011-12-22",36.6666667],["2011-12-23",36.9479167],["2011-12-24",37.046875],["2011-12-25",38.0807292],["2011-12-26",38.6015625],["2011-12-27",38.5520833],["2011-12-28",38.6979167],["2011-12-29",38.5182292],["2011-12-30",38.7213542],["2011-12-31",38.8125],["2012-01-01",38.96875],["2012-01-02",39.09375],["2012-01-03",39.7447917],["2012-01-04",40.7526042],["2012-01-05",39.4661458],["2012-01-06",36.3489583],["2012-01-07",37.0],["2012-01-08",37.0989583],["2012-01-09",38.3958333],["2012-01-10",35.125],["2012-01-11",33.2916667],["2012-01-12",34.0],["2012-01-13",34.5078125],["2012-01-14",35.5546875],["2012-01-15",36.6510417],["2012-01-16",37.2083333],["2012-01-17",36.4427083],["2012-01-18",36.6614583],["2012-01-19",36.6380208],["2012-01-20",36.6119792],["2012-01-21",36.8020833],["2012-01-22",36.5052083],["2012-01-23",36.3020833],["2012-01-24",36.09375],["2012-01-25",36.3177083],["2012-01-26",36.6875],["2012-01-27",36.4895833],["2012-01-28",36.421875],["2012-01-29",35.96875],["2012-01-30",36.6927083],["2012-01-31",36.8645833],["2012-02-01",36.8229167],["2012-02-02",36.9166667],["2012-02-03",37.4635417],["2012-02-04",37.8489583],["2012-02-05",38.7708333],["2012-02-06",38.96875],["2012-02-07",39.1145833],["2012-02-08",39.25],["2012-02-09",38.7916667],["2012-02-10",38.7083333],["2012-02-11",39.0],["2012-02-12",39.2760417],["2012-02-13",39.3697917],["2012-02-14",39.4661458],["2012-02-15",40.25],["2012-02-16",40.3880208],["2012-02-17",40.4322917],["2012-02-18",40.0520833],["2012-02-19",40.2604167],["2012-02-20",39.8828125],["2012-02-21",28.1770833],["2012-02-22",25.5546875],["2012-02-23",28.8020833],["2012-02-24",29.875],["2012-02-25",29.890625],["2012-02-26",31.5052083],["2012-02-27",31.28125],["2012-02-28",32.5677083],["2012-02-29",33.4609375],["2012-03-01",34.2942708],["2012-03-02",34.2473958],["2012-03-03",34.6328125],["2012-03-04",35.484375],["2012-03-05",35.1510417],["2012-03-06",39.8697917],["2012-03-07",43.5208333],["2012-03-08",35.546875],["2012-03-09",23.0729167],["2012-03-10",23.0625],["2012-03-11",23.1630435],["2012-03-12",23.1354167],["2012-03-13",22.9895833],["2012-03-14",23.0],["2012-03-15",23.0],["2012-03-16",23.0],["2012-03-17",23.0],["2012-03-18",22.9791667],["2012-03-19",23.0],["2012-03-20",23.0],["2012-03-21",23.0],["2012-03-22",23.0],["2012-03-23",23.0],["2012-03-24",23.0],["2012-03-25",22.9583333],["2012-03-26",20.9791667],["2012-03-27",21.0],["2012-03-28",21.1510417],["2012-03-29",21.0572917],["2012-03-30",21.0],["2012-03-31",21.0],["2012-04-01",21.0],["2012-04-02",21.0],["2012-04-03",21.0],["2012-04-04",21.0],["2012-04-05",21.0],["2012-04-06",21.0],["2012-04-07",21.0],["2012-04-08",21.0],["2012-04-09",21.0],["2012-04-10",21.0],["2012-04-11",20.9895833],["2012-04-12",21.0],["2012-04-13",21.0],["2012-04-14",21.0],["2012-04-15",21.0],["2012-04-16",21.0],["2012-04-17",21.0],["2012-04-18",20.9895833],["2012-04-19",21.9661458],["2012-04-20",35.0963542],["2012-04-21",60.0989583],["2012-04-22",82.5885417],["2012-04-23",110.966146],["2012-04-24",145.622396],["2012-04-25",174.270833],["2012-04-26",197.635417],["2012-04-27",259.388021],["2012-04-28",260.382812],["2012-04-29",225.145833],["2012-04-30",192.588542],["2012-05-01",178.994792],["2012-05-02",175.848958],["2012-05-03",183.072917],["2012-05-04",189.536458],["2012-05-05",202.21875],["2012-05-06",209.078125],["2012-05-07",204.598958],["2012-05-08",185.036458],["2012-05-09",165.322917],["2012-05-10",151.317708],["2012-05-11",142.526042],["2012-05-12",139.567708],["2012-05-13",138.869792],["2012-05-14",133.395833],["2012-05-15",129.140625],["2012-05-16",132.005208],["2012-05-17",127.010417],["2012-05-18",119.911458],["2012-05-19",119.552083],["2012-05-20",119.489583],["2012-05-21",98.3125],["2012-05-22",88.953125],["2012-05-23",100.669271],["2012-05-24",97.9947917],["2012-05-25",99.8567708],["2012-05-26",97.75],["2012-05-27",84.6067708],["2012-05-28",84.3463542],["2012-05-29",81.3307292],["2012-05-30",81.1666667],["2012-05-31",74.3776042],["2012-06-01",70.2057292],["2012-06-02",62.2005208],["2012-06-03",59.3203125],["2012-06-04",57.2109375],["2012-06-05",53.953125],["2012-06-06",51.1979167],["2012-06-07",83.7682292],["2012-06-08",78.0364583],["2012-06-09",49.5572917],["2012-06-10",50.2630208],["2012-06-11",43.375],["2012-06-12",39.3125],["2012-06-13",75.4947917],["2012-06-14",159.354167],["2012-06-15",157.869792],["2012-06-16",139.072917],["2012-06-17",95.8072917],["2012-06-18",78.5703125],["2012-06-19",78.7994792],["2012-06-20",77.0],["2012-06-21",74.4947917],["2012-06-22",74.21875],["2012-06-23",74.2630208],["2012-06-24",74.7317708],["2012-06-25",74.6015625],["2012-06-26",74.5598958],["2012-06-27",74.9635417],["2012-06-28",68.6119792],["2012-06-29",63.7109375],["2012-06-30",63.765625],["2012-07-01",63.6901042],["2012-07-02",159.205729],["2012-07-03",171.432292],["2012-07-04",136.541667],["2012-07-05",136.979167],["2012-07-06",137.619792],["2012-07-07",137.338542],["2012-07-08",79.6666667],["2012-07-09",62.5833333],["2012-07-10",98.0],["2012-07-11",98.3229167],["2012-07-12",98.6770833],["2012-07-13",98.875],["2012-07-14",98.8697917],["2012-07-15",99.5416667],["2012-07-16",92.46875],["2012-07-17",85.0729167],["2012-07-18",83.5364583],["2012-07-19",82.7734375],["2012-07-20",82.859375],["2012-07-21",82.921875],["2012-07-22",83.2447917],["2012-07-23",83.1354167],["2012-07-24",83.6041667],["2012-07-25",83.9114583],["2012-07-26",83.6484375],["2012-07-27",83.7630208],["2012-07-28",83.8046875],["2012-07-29",83.6015625],["2012-07-30",83.4947917],["2012-07-31",106.080729],["2012-08-01",183.59375],["2012-08-02",223.265625],["2012-08-03",222.239583],["2012-08-04",221.34375],["2012-08-05",220.307292],["2012-08-06",226.947917],["2012-08-07",239.5],["2012-08-08",220.864583],["2012-08-09",205.442708],["2012-08-10",204.5],["2012-08-11",203.989583],["2012-08-12",203.807292],["2012-08-13",203.270833],["2012-08-14",202.734375],["2012-08-15",201.369792],["2012-08-16",200.317708],["2012-08-17",199.994792],["2012-08-18",199.526042],["2012-08-19",199.270833],["2012-08-20",199.125],["2012-08-21",198.671875],["2012-08-22",197.385417],["2012-08-23",196.020833],["2012-08-24",195.567708],["2012-08-25",195.161458],["2012-08-26",194.708333],["2012-08-27",193.734375],["2012-08-28",193.541667],["2012-08-29",194.130208],["2012-08-30",193.9375],["2012-08-31",250.648438],["2012-09-01",276.138021],["2012-09-02",274.570313],["2012-09-03",273.533854],["2012-09-04",272.869792],["2012-09-05",272.213542],["2012-09-06",271.416667],["2012-09-07",270.255208],["2012-09-08",270.265625],["2012-09-09",269.411458],["2012-09-10",337.067708],["2012-09-11",353.546875],["2012-09-12",340.036458],["2012-09-13",326.197917],["2012-09-14",324.398438],["2012-09-15",323.289063],["2012-09-16",321.820313],["2012-09-17",320.098958],["2012-09-18",318.929688],["2012-09-19",271.010417],["2012-09-20",236.789063],["2012-09-21",239.549479],["2012-09-22",238.679688],["2012-09-23",237.895833],["2012-09-24",236.846354],["2012-09-25",236.713542],["2012-09-26",236.026042],["2012-09-27",235.744792],["2012-09-28",238.789063],["2012-09-29",240.828125],["2012-09-30",239.864583],["2012-10-01",157.356771],["2012-10-02",103.908854],["2012-10-03",104.307292],["2012-10-04",110.591146],["2012-10-05",103.911458],["2012-10-06",104.296875],["2012-10-07",104.447917],["2012-10-08",103.851563],["2012-10-09",103.429688],["2012-10-10",103.580729],["2012-10-11",103.075521],["2012-10-12",103.625],["2012-10-13",104.109375],["2012-10-14",103.882813],["2012-10-15",84.3489583],["2012-10-16",75.7526042],["2012-10-17",86.9713542],["2012-10-18",129.638021],["2012-10-19",196.390625],["2012-10-20",217.645833],["2012-10-21",222.776042],["2012-10-22",226.401042],["2012-10-23",101.619792],["2012-10-24",20.9895833],["2012-10-25",21.9791667],["2012-10-26",22.0],["2012-10-27",21.9765625],["2012-10-28",21.1458333],["2012-10-29",21.9739583],["2012-10-30",22.0182292],["2012-10-31",22.5260417],["2012-11-01",20.3489583],["2012-11-02",18.0208333],["2012-11-03",18.0416667],["2012-11-04",18.5575],["2012-11-05",18.9348958],["2012-11-06",19.0],["2012-11-07",19.0],["2012-11-08",19.0],["2012-11-09",18.9791667],["2012-11-10",19.0208333],["2012-11-11",19.03125],["2012-11-12",19.0],["2012-11-13",19.0104167],["2012-11-14",19.0104167],["2012-11-15",19.0416667],["2012-11-16",19.1041667],["2012-11-17",19.359375],["2012-11-18",19.4713542],["2012-11-19",16.7473958],["2012-11-20",17.0494792],["2012-11-21",17.1640625],["2012-11-22",16.8671875],["2012-11-23",16.9114583],["2012-11-24",16.2734375],["2012-11-25",16.140625],["2012-11-26",16.234375],["2012-11-27",16.21875],["2012-11-28",16.5598958],["2012-11-29",16.6744792],["2012-11-30",16.9375],["2012-12-01",16.9583333],["2012-12-02",16.9869792],["2012-12-03",16.9713542],["2012-12-04",17.0],["2012-12-05",16.4635417],["2012-12-06",16.0],["2012-12-07",15.4114583],["2012-12-08",15.0],["2012-12-09",15.0],["2012-12-10",15.0],["2012-12-11",15.0],["2012-12-12",15.0],["2012-12-13",15.0],["2012-12-14",15.0],["2012-12-15",14.9010417],["2012-12-16",14.3125],["2012-12-17",14.1953125],["2012-12-18",14.1432292],["2012-12-19",14.4010417],["2012-12-20",14.0],["2012-12-21",14.0],["2012-12-22",14.0],["2012-12-23",14.0],["2012-12-24",14.0],["2012-12-25",14.0],["2012-12-26",14.0],["2012-12-27",14.0],["2012-12-28",14.0],["2012-12-29",14.0],["2012-12-30",14.0],["2012-12-31",14.0],["2013-01-01",14.0],["2013-01-02",14.0],["2013-01-03",14.0],["2013-01-04",15.5208333],["2013-01-05",12.0],["2013-01-06",12.0],["2013-01-07",11.9791667],["2013-01-08",14.375],["2013-01-09",16.0],["2013-01-10",16.0208333],["2013-01-11",16.03125],["2013-01-12",16.0],["2013-01-13",16.0],["2013-01-14",16.0],["2013-01-15",16.0],["2013-01-16",16.0],["2013-01-17",16.0],["2013-01-18",16.0],["2013-01-19",16.0],["2013-01-20",16.0],["2013-01-21",16.0],["2013-01-22",15.5416667],["2013-01-23",15.0],["2013-01-24",15.0],["2013-01-25",15.0],["2013-01-26",15.0],["2013-01-27",15.0],["2013-01-28",14.96875],["2013-01-29",14.0],["2013-01-30",14.0],["2013-01-31",14.0],["2013-02-01",14.0],["2013-02-02",13.5520833],["2013-02-03",13.0],["2013-02-04",13.0],["2013-02-05",12.6458333],["2013-02-06",12.0],["2013-02-07",12.0],["2013-02-08",11.9166667],["2013-02-09",11.0],["2013-02-10",11.0],["2013-02-11",11.0],["2013-02-12",11.0],["2013-02-13",null],["2013-02-14",null],["2013-02-15",12.0],["2013-02-16",12.0],["2013-02-17",11.484375],["2013-02-18",11.0],["2013-02-19",null],["2013-02-20",14.9895833],["2013-02-21",15.0],["2013-02-22",15.0],["2013-02-23",15.0],["2013-02-24",15.0],["2013-02-25",15.0],["2013-02-26",15.0],["2013-02-27",15.0],["2013-02-28",15.0],["2013-03-01",15.0],["2013-03-02",15.0],["2013-03-03",15.0],["2013-03-04",15.0],["2013-03-05",15.0],["2013-03-06",15.0],["2013-03-07",15.0],["2013-03-08",15.0],["2013-03-09",15.0],["2013-03-10",15.0],["2013-03-11",15.0],["2013-03-12",15.0],["2013-03-13",15.0],["2013-03-14",15.0],["2013-03-15",15.0],["2013-03-16",15.0],["2013-03-17",15.0],["2013-03-18",15.0],["2013-03-19",15.0],["2013-03-20",15.0],["2013-03-21",15.0],["2013-03-22",15.0],["2013-03-23",15.0],["2013-03-24",15.0],["2013-03-25",15.0],["2013-03-26",15.0],["2013-03-27",15.0],["2013-03-28",15.0],["2013-03-29",15.0],["2013-03-30",15.0],["2013-03-31",15.0],["2013-04-01",15.0],["2013-04-02",15.0],["2013-04-03",18.1145833],["2013-04-04",21.0],["2013-04-05",20.9375],["2013-04-06",20.9895833],["2013-04-07",20.9791667],["2013-04-08",20.8958333],["2013-04-09",21.0],["2013-04-10",21.0],["2013-04-11",18.9375],["2013-04-12",17.0],["2013-04-13",29.7109375],["2013-04-14",51.5338542],["2013-04-15",59.8385417],["2013-04-16",31.75],["2013-04-17",15.0],["2013-04-18",15.0],["2013-04-19",14.7604167],["2013-04-20",14.484375],["2013-04-21",14.125],["2013-04-22",14.0703125],["2013-04-23",14.8411458],["2013-04-24",14.578125],["2013-04-25",14.5104167],["2013-04-26",14.2161458],["2013-04-27",14.21875],["2013-04-28",13.8020833],["2013-04-29",13.96875],["2013-04-30",14.7083333],["2013-05-01",16.0],["2013-05-02",16.0],["2013-05-03",16.0],["2013-05-04",16.0],["2013-05-05",16.0],["2013-05-06",16.0],["2013-05-07",16.0],["2013-05-08",16.0],["2013-05-09",16.0],["2013-05-10",16.0],["2013-05-11",16.0],["2013-05-12",16.0833333],["2013-05-13",16.1666667],["2013-05-14",16.3645833],["2013-05-15",16.6432292],["2013-05-16",16.9348958],["2013-05-17",16.5572917],["2013-05-18",16.9947917],["2013-05-19",17.0],["2013-05-20",15.3072917],["2013-05-21",14.0520833],["2013-05-22",13.6536458],["2013-05-23",13.5546875],["2013-05-24",16.7161458],["2013-05-25",49.0234375],["2013-05-26",13.65625],["2013-05-27",13.9895833],["2013-05-28",33.7630208],["2013-05-29",59.9036458],["2013-05-30",60.0416667],["2013-05-31",60.0520833],["2013-06-01",59.9583333],["2013-06-02",59.6614583],["2013-06-03",66.8020833],["2013-06-04",73.1510417],["2013-06-05",73.265625],["2013-06-06",73.3515625],["2013-06-07",73.4348958],["2013-06-08",73.4192708],["2013-06-09",51.7786458],["2013-06-10",38.5286458],["2013-06-11",38.9947917],["2013-06-12",39.5755208],["2013-06-13",39.5755208],["2013-06-14",39.625],["2013-06-15",39.7265625],["2013-06-16",40.1276042],["2013-06-17",55.2421875],["2013-06-18",70.6302083],["2013-06-19",70.4557292],["2013-06-20",70.5494792],["2013-06-21",67.7760417],["2013-06-22",60.2786458],["2013-06-23",60.3411458],["2013-06-24",60.2135417],["2013-06-25",60.2369792],["2013-06-26",60.1744792],["2013-06-27",43.5677083],["2013-06-28",24.203125],["2013-06-29",25.0208333],["2013-06-30",25.1875],["2013-07-01",58.71875],["2013-07-02",58.71875],["2013-07-03",51.3177083],["2013-07-04",88.6197917],["2013-07-05",88.8541667],["2013-07-06",89.0625],["2013-07-07",88.9791667],["2013-07-08",89.0208333],["2013-07-09",89.0104167],["2013-07-10",89.0],["2013-07-11",109.526042],["2013-07-12",132.132813],["2013-07-13",133.820313],["2013-07-14",133.828125],["2013-07-15",126.859375],["2013-07-16",92.5078125],["2013-07-17",61.9609375],["2013-07-18",37.2239583],["2013-07-19",25.0104167],["2013-07-20",25.1067708],["2013-07-21",37.9322917],["2013-07-22",38.6848958],["2013-07-23",29.6484375],["2013-07-24",29.4895833],["2013-07-25",27.8828125],["2013-07-26",26.203125],["2013-07-27",26.7395833],["2013-07-28",26.9895833],["2013-07-29",27.0520833],["2013-07-30",26.9270833],["2013-07-31",44.0677083],["2013-08-01",65.03125],["2013-08-02",65.21875],["2013-08-03",65.625],["2013-08-04",65.8932292],["2013-08-05",66.2213542],["2013-08-06",66.0625],["2013-08-07",66.1171875],["2013-08-08",66.25],["2013-08-09",66.3411458],["2013-08-10",66.5598958],["2013-08-11",66.9453125],["2013-08-12",77.0],["2013-08-13",90.8541667],["2013-08-14",90.6614583],["2013-08-15",90.5260417],["2013-08-16",85.5260417],["2013-08-17",82.0364583],["2013-08-18",82.4895833],["2013-08-19",82.2552083],["2013-08-20",89.203125],["2013-08-21",96.5963542],["2013-08-22",91.5390625],["2013-08-23",85.875],["2013-08-24",79.0416667],["2013-08-25",79.03125],["2013-08-26",78.9895833],["2013-08-27",78.8359375],["2013-08-28",73.5182292],["2013-08-29",68.5572917],["2013-08-30",68.34375],["2013-08-31",68.0364583],["2013-09-01",67.8645833],["2013-09-02",67.515625],["2013-09-03",67.359375],["2013-09-04",67.03125],["2013-09-05",66.9453125],["2013-09-06",66.7734375],["2013-09-07",66.7083333],["2013-09-08",66.5182292],["2013-09-09",56.6822917],["2013-09-10",50.8828125],["2013-09-11",50.4739583],["2013-09-12",35.3645833],["2013-09-13",26.6484375],["2013-09-14",21.9921875],["2013-09-15",17.0],["2013-09-16",16.6197917],["2013-09-17",42.4088542],["2013-09-18",66.5729167],["2013-09-19",49.8515625],["2013-09-20",24.6354167],["2013-09-21",16.0],["2013-09-22",16.0208333],["2013-09-23",16.0416667],["2013-09-24",16.0104167],["2013-09-25",16.0104167],["2013-09-26",16.0],["2013-09-27",16.0416667],["2013-09-28",16.0104167],["2013-09-29",16.0],["2013-09-30",16.0],["2013-10-01",16.0],["2013-10-02",16.0],["2013-10-03",16.0442708],["2013-10-04",16.0703125],["2013-10-05",16.0],["2013-10-06",16.0],["2013-10-07",16.0],["2013-10-08",16.0],["2013-10-09",16.0],["2013-10-10",16.0104167],["2013-10-11",16.0],["2013-10-12",16.0],["2013-10-13",16.0],["2013-10-14",19.1510417],["2013-10-15",25.0],["2013-10-16",25.0],["2013-10-17",25.0],["2013-10-18",25.0],["2013-10-19",25.0],["2013-10-20",25.0],["2013-10-21",25.0],["2013-10-22",25.0],["2013-10-23",22.796875],["2013-10-24",20.0520833],["2013-10-25",20.03125],["2013-10-26",18.0520833],["2013-10-27",18.0],["2013-10-28",16.6822917],["2013-10-29",15.0],["2013-10-30",15.0],["2013-10-31",15.0],["2013-11-01",15.0234375],["2013-11-02",15.125],["2013-11-03",15.0875],["2013-11-04",15.0],["2013-11-05",15.0],["2013-11-06",15.046875],["2013-11-07",15.0],["2013-11-08",15.0],["2013-11-09",15.0],["2013-11-10",15.0],["2013-11-11",15.0],["2013-11-12",15.0],["2013-11-13",15.0],["2013-11-14",15.0],["2013-11-15",15.0],["2013-11-16",15.0],["2013-11-17",15.0703125],["2013-11-18",17.625],["2013-11-19",17.625],["2013-11-20",17.71875],["2013-11-21",17.9140625],["2013-11-22",18.0],["2013-11-23",18.0],["2013-11-24",18.0],["2013-11-25",19.3333333],["2013-11-26",18.0],["2013-11-27",15.7864583],["2013-11-28",15.0],["2013-11-29",15.0],["2013-11-30",15.0],["2013-12-01",15.0],["2013-12-02",15.2447917],["2013-12-03",16.0],["2013-12-04",16.03125],["2013-12-05",16.0],["2013-12-06",16.0],["2013-12-07",16.0],["2013-12-08",16.0],["2013-12-09",16.0],["2013-12-10",18.0885417],["2013-12-11",19.03125],["2013-12-12",19.0],["2013-12-13",19.0],["2013-12-14",19.0],["2013-12-15",19.0],["2013-12-16",17.2135417],["2013-12-17",16.0],["2013-12-18",16.0],["2013-12-19",16.0],["2013-12-20",16.0],["2013-12-21",16.0],["2013-12-22",16.0],["2013-12-23",16.0],["2013-12-24",16.0],["2013-12-25",16.0],["2013-12-26",16.0],["2013-12-27",15.98958],["2013-12-28",15.58854],["2013-12-29",15.11979],["2013-12-30",15.01562],["2013-12-31",15.0],["2014-01-01",15.02083],["2014-01-02",15.0],["2014-01-03",15.0],["2014-01-04",15.0],["2014-01-05",15.0],["2014-01-06",15.0],["2014-01-07",15.0],["2014-01-08",15.67708],["2014-01-09",18.07292],["2014-01-10",18.84375],["2014-01-11",18.32812],["2014-01-12",18.20833],["2014-01-13",18.0],["2014-01-14",18.2474],["2014-01-15",18.04427],["2014-01-16",18.05208],["2014-01-17",18.0],["2014-01-18",18.0],["2014-01-19",18.0],["2014-01-20",18.0],["2014-01-21",18.0],["2014-01-22",18.0],["2014-01-23",18.0],["2014-01-24",18.0],["2014-01-25",18.0],["2014-01-26",18.0],["2014-01-27",18.0],["2014-01-28",18.0],["2014-01-29",18.0],["2014-01-30",18.0],["2014-01-31",18.0],["2014-02-01",18.0],["2014-02-02",18.0],["2014-02-03",18.0],["2014-02-04",18.0],["2014-02-05",18.0],["2014-02-06",18.0],["2014-02-07",18.0],["2014-02-08",18.0],["2014-02-09",18.91146],["2014-02-10",19.0],["2014-02-11",19.0],["2014-02-12",19.53646],["2014-02-13",20.0],["2014-02-14",20.0],["2014-02-15",20.0],["2014-02-16",20.0],["2014-02-17",20.0],["2014-02-18",20.0],["2014-02-19",20.0],["2014-02-20",20.0],["2014-02-21",20.0],["2014-02-22",20.0],["2014-02-23",20.0],["2014-02-24",19.97917],["2014-02-25",19.46354],["2014-02-26",20.0],["2014-02-27",19.80208],["2014-02-28",19.94792],["2014-03-01",19.96875],["2014-03-02",20.0],["2014-03-03",21.27604],["2014-03-04",27.83333],["2014-03-05",37.08594],["2014-03-06",41.44792],["2014-03-07",41.46615],["2014-03-08",41.61458],["2014-03-09",41.71354],["2014-03-10",41.45312],["2014-03-11",41.31771],["2014-03-12",41.85937],["2014-03-13",41.73958],["2014-03-14",41.49479],["2014-03-15",41.53646],["2014-03-16",41.54688],["2014-03-17",41.47917],["2014-03-18",41.74479],["2014-03-19",41.67187],["2014-03-20",41.44271],["2014-03-21",41.31771],["2014-03-22",41.64583],["2014-03-23",41.69271],["2014-03-24",41.51042],["2014-03-25",41.36458],["2014-03-26",41.52604],["2014-03-27",41.54688],["2014-03-28",41.86458],["2014-03-29",41.67708],["2014-03-30",41.21354],["2014-03-31",41.58854],["2014-04-01",41.68229],["2014-04-02",41.75],["2014-04-03",41.79688],["2014-04-04",41.95833],["2014-04-05",63.96875],["2014-04-06",77.51042],["2014-04-07",77.57292],["2014-04-08",76.875],["2014-04-09",76.07292],["2014-04-10",75.89583],["2014-04-11",76.02083],["2014-04-12",75.9375],["2014-04-13",77.39583],["2014-04-14",77.95833],["2014-04-15",77.38542],["2014-04-16",122.00521],["2014-04-17",154.82292],["2014-04-18",258.30208],["2014-04-19",325.91146],["2014-04-20",325.73958],["2014-04-21",325.57813],["2014-04-22",326.46875],["2014-04-23",327.19792],["2014-04-24",328.16146],["2014-04-25",328.91927],["2014-04-26",329.98177],["2014-04-27",331.1875],["2014-04-28",331.95313],["2014-04-29",331.98958],["2014-04-30",332.27083],["2014-05-01",332.25521],["2014-05-02",331.58854],["2014-05-03",331.26562],["2014-05-04",332.22917],["2014-05-05",333.73958],["2014-05-06",335.57292],["2014-05-07",336.64062],["2014-05-08",339.45833],["2014-05-09",339.88542],["2014-05-10",341.67708],["2014-05-11",341.92708],["2014-05-12",343.19271],["2014-05-13",344.23958],["2014-05-14",343.24479],["2014-05-15",342.46875],["2014-05-16",344.26042],["2014-05-17",344.26562],["2014-05-18",345.30729],["2014-05-19",347.50521],["2014-05-20",349.03646],["2014-05-21",350.14583],["2014-05-22",352.11719],["2014-05-23",352.82031],["2014-05-24",466.26562],["2014-05-25",887.47917],["2014-05-26",1107.13542],["2014-05-27",1193.72396],["2014-05-28",1257.83854],["2014-05-29",1297.5],["2014-05-30",1293.28125],["2014-05-31",1268.95833],["2014-06-01",1216.09375],["2014-06-02",1183.85417],["2014-06-03",1117.13542],["2014-06-04",1075.46875],["2014-06-05",1001.39583],["2014-06-06",893.90104],["2014-06-07",803.81771],["2014-06-08",718.44271],["2014-06-09",661.04167],["2014-06-10",561.69271],["2014-06-11",499.34896],["2014-06-12",461.38021],["2014-06-13",450.75],["2014-06-14",431.08333],["2014-06-15",384.99479],["2014-06-16",368.74479],["2014-06-17",349.24479],["2014-06-18",340.27604],["2014-06-19",331.22917],["2014-06-20",361.35937],["2014-06-21",384.99479],["2014-06-22",383.69792],["2014-06-23",383.8125],["2014-06-24",384.3125],["2014-06-25",345.44792],["2014-06-26",327.96875],["2014-06-27",328.02083],["2014-06-28",328.01563],["2014-06-29",328.74479],["2014-06-30",329.49479],["2014-07-01",329.02083],["2014-07-02",329.0625],["2014-07-03",329.125],["2014-07-04",329.54687],["2014-07-05",329.90625],["2014-07-06",329.46875],["2014-07-07",291.15625],["2014-07-08",263.88802],["2014-07-09",264.34635],["2014-07-10",264.88542],["2014-07-11",265.88542],["2014-07-12",266.66146],["2014-07-13",267.23438],["2014-07-14",267.66146],["2014-07-15",268.20833],["2014-07-16",268.54167],["2014-07-17",269.69792],["2014-07-18",271.1875],["2014-07-19",273.5625],["2014-07-20",275.32292],["2014-07-21",276.78125],["2014-07-22",206.13021],["2014-07-23",178.23958],["2014-07-24",180.22396],["2014-07-25",182.25521],["2014-07-26",184.36458],["2014-07-27",184.20312],["2014-07-28",155.76302],["2014-07-29",155.92969],["2014-07-30",96.8125],["2014-07-31",64.625],["2014-08-01",65.96875],["2014-08-02",66.63542],["2014-08-03",66.59375],["2014-08-04",66.89062],["2014-08-05",42.76563],["2014-08-06",72.69792],["2014-08-07",107.07812],["2014-08-08",105.32812],["2014-08-09",103.22917],["2014-08-10",102.08073],["2014-08-11",140.52344],["2014-08-12",172.60417],["2014-08-13",175.66667],["2014-08-14",185.15625],["2014-08-15",182.80729],["2014-08-16",180.18229],["2014-08-17",177.80208],["2014-08-18",142.19792],["2014-08-19",72.82813],["2014-08-20",20.47396],["2014-08-21",20.0],["2014-08-22",26.375],["2014-08-23",42.14323],["2014-08-24",41.67969],["2014-08-25",41.31771],["2014-08-26",41.3125],["2014-08-27",41.05208],["2014-08-28",41.02344],["2014-08-29",40.90365],["2014-08-30",40.65885],["2014-08-31",40.6224],["2014-09-01",40.6224],["2014-09-02",34.3099],["2014-09-03",30.30208],["2014-09-04",30.01042],["2014-09-05",30.0],["2014-09-06",30.0],["2014-09-07",30.0],["2014-09-08",26.85938],["2014-09-09",25.03125],["2014-09-10",25.0],["2014-09-11",25.0],["2014-09-12",33.30208],["2014-09-13",40.08854],["2014-09-14",39.72396],["2014-09-15",30.52083],["2014-09-16",25.44792],["2014-09-17",25.4375],["2014-09-18",21.63021],["2014-09-19",26.10938],["2014-09-20",28.13021],["2014-09-21",28.0],["2014-09-22",28.04167],["2014-09-23",28.0],["2014-09-24",41.9974],["2014-09-25",55.2474],["2014-09-26",59.57031],["2014-09-27",59.34635],["2014-09-28",59.3724],["2014-09-29",65.02344],["2014-09-30",67.0],["2014-10-01",67.0],["2014-10-02",66.6276],["2014-10-03",39.08073],["2014-10-04",26.58854],["2014-10-05",26.45312],["2014-10-06",26.32812],["2014-10-07",26.23958],["2014-10-08",26.35417],["2014-10-09",26.3125],["2014-10-10",26.39062],["2014-10-11",26.88542],["2014-10-12",26.98958],["2014-10-13",27.03125],["2014-10-14",27.02083],["2014-10-15",26.80208],["2014-10-16",26.53125],["2014-10-17",27.0],["2014-10-18",27.25],["2014-10-19",27.05208],["2014-10-20",26.98958],["2014-10-21",27.57813],["2014-10-22",28.0],["2014-10-23",27.57812],["2014-10-24",27.29167],["2014-10-25",27.20833],["2014-10-26",27.01042],["2014-10-27",27.73958],["2014-10-28",27.45312],["2014-10-29",27.29688],["2014-10-30",26.89583],["2014-10-31",26.84375],["2014-11-01",26.73958],["2014-11-02",27.02344],["2014-11-03",27.09115],["2014-11-04",27.0],["2014-11-05",27.0],["2014-11-06",26.75],["2014-11-07",26.76042],["2014-11-08",26.76042],["2014-11-09",26.55729],["2014-11-10",26.69271],["2014-11-11",22.96354],["2014-11-12",19.94792],["2014-11-13",19.98958],["2014-11-14",19.59375],["2014-11-15",19.69792],["2014-11-16",19.95833],["2014-11-17",19.80208],["2014-11-18",19.6276],["2014-11-19",19.26302],["2014-11-20",18.08333],["2014-11-21",18.84896],["2014-11-22",20.08333],["2014-11-23",23.0],["2014-11-24",22.74219],["2014-11-25",22.83594],["2014-11-26",23.0026],["2014-11-27",23.0026],["2014-11-28",23.0],["2014-11-29",23.0],["2014-11-30",23.0],["2014-12-01",23.0],["2014-12-02",23.00521],["2014-12-03",23.01042],["2014-12-04",23.04167],["2014-12-05",25.91927],["2014-12-06",29.07292],["2014-12-07",29.07292],["2014-12-08",29.07292],["2014-12-09",29.07292],["2014-12-10",29.04167],["2014-12-11",29.01302],["2014-12-12",22.86198],["2014-12-13",18.25781],["2014-12-14",18.65625],["2014-12-15",20.19531],["2014-12-16",21.07292],["2014-12-17",21.07292],["2014-12-18",21.07292],["2014-12-19",21.61979],["2014-12-20",22.07292],["2014-12-21",22.23437],["2014-12-22",25.75521],["2014-12-23",28.07292],["2014-12-24",28.07292],["2014-12-25",28.07292],["2014-12-26",28.07292],["2014-12-27",28.07292],["2014-12-28",28.07292],["2014-12-29",28.07292],["2014-12-30",28.07292],["2014-12-31",28.02604],["2015-01-01",28.07292],["2015-01-02",28.07292],["2015-01-03",28.07292],["2015-01-04",28.07292],["2015-01-05",28.07292],["2015-01-06",28.07292],["2015-01-07",28.07292],["2015-01-08",28.09896],["2015-01-09",28.07812],["2015-01-10",28.07292],["2015-01-11",28.07292],["2015-01-12",28.06771],["2015-01-13",28.01563],["2015-01-14",28.06771],["2015-01-15",28.07812],["2015-01-16",28.05208],["2015-01-17",28.0599],["2015-01-18",28.01823],["2015-01-19",28.1041667],["2015-01-20",29.03125],["2015-01-21",29.0520833],["2015-01-22",29.0104167],["2015-01-23",29.0],["2015-01-24",29.0],["2015-01-25",29.0],["2015-01-26",29.0],["2015-01-27",29.0],["2015-01-28",29.0],["2015-01-29",29.0],["2015-01-30",29.0],["2015-01-31",29.0104167],["2015-02-01",29.03125],["2015-02-02",29.0],["2015-02-03",29.0],["2015-02-04",29.0],["2015-02-05",29.0104167],["2015-02-06",29.0],["2015-02-07",29.0],["2015-02-08",29.0],["2015-02-09",29.0208333],["2015-02-10",29.0208333],["2015-02-11",29.0104167],["2015-02-12",29.0],["2015-02-13",29.0],["2015-02-14",29.03125],["2015-02-15",29.1354167],["2015-02-16",29.625],["2015-02-17",29.9895833],["2015-02-18",29.9791667],["2015-02-19",30.0],["2015-02-20",29.9270833],["2015-02-21",29.96875],["2015-02-22",29.9895833],["2015-02-23",29.0],["2015-02-24",29.0],["2015-02-25",28.9895833],["2015-02-26",29.0],["2015-02-27",29.0],["2015-02-28",29.0],["2015-03-01",29.0],["2015-03-02",29.0],["2015-03-03",28.9583333],["2015-03-04",29.0],["2015-03-05",29.0],["2015-03-06",29.0],["2015-03-07",29.0],["2015-03-08",29.0],["2015-03-09",29.0],["2015-03-10",29.0],["2015-03-11",29.0],["2015-03-12",29.0],["2015-03-13",29.0],["2015-03-14",29.0],["2015-03-15",58.40625],["2015-03-16",101.729167],["2015-03-17",119.322917],["2015-03-18",129.270833],["2015-03-19",129.291667],["2015-03-20",129.572917],["2015-03-21",129.666667],["2015-03-22",129.5625],["2015-03-23",117.208333],["2015-03-24",106.9375],["2015-03-25",107.0],["2015-03-26",107.0],["2015-03-27",106.59375],["2015-03-28",106.322917],["2015-03-29",106.333333],["2015-03-30",86.7395833],["2015-03-31",69.59375],["2015-04-01",69.8125],["2015-04-02",70.0416667],["2015-04-03",70.1770833],["2015-04-04",70.0416667],["2015-04-05",69.8020833],["2015-04-06",69.9166667],["2015-04-07",70.15625],["2015-04-08",70.4270833],["2015-04-09",70.7291667],["2015-04-10",70.5729167],["2015-04-11",70.3854167],["2015-04-12",70.6041667],["2015-04-13",70.5833333],["2015-04-14",70.4166667],["2015-04-15",97.34375],["2015-04-16",160.604167],["2015-04-17",179.104167],["2015-04-18",129.697917],["2015-04-19",70.9895833],["2015-04-20",71.03125],["2015-04-21",70.78125],["2015-04-22",70.9583333],["2015-04-23",70.7604167],["2015-04-24",71.03125],["2015-04-25",71.1666667],["2015-04-26",71.2291667],["2015-04-27",71.6041667],["2015-04-28",71.625],["2015-04-29",71.6979167],["2015-04-30",71.8645833],["2015-05-01",72.6979167],["2015-05-02",73.03125],["2015-05-03",73.1145833],["2015-05-04",185.864583],["2015-05-05",319.447917],["2015-05-06",319.28125],["2015-05-07",450.5],["2015-05-08",649.1875],["2015-05-09",650.645833],["2015-05-10",649.90625],["2015-05-11",580.604167],["2015-05-12",439.208333],["2015-05-13",376.9375],["2015-05-14",377.666667],["2015-05-15",329.447917],["2015-05-16",298.6875],["2015-05-17",298.395833],["2015-05-18",298.708333],["2015-05-19",318.947917],["2015-05-20",300.020833],["2015-05-21",299.614583],["2015-05-22",300.791667],["2015-05-23",301.489583],["2015-05-24",301.78125],["2015-05-25",352.84375],["2015-05-26",381.59375],["2015-05-27",381.34375],["2015-05-28",430.90625],["2015-05-29",463.729167],["2015-05-30",462.864583],["2015-05-31",462.677083],["2015-06-01",463.604167],["2015-06-02",628.59375],["2015-06-03",701.822917],["2015-06-04",700.65625],["2015-06-05",699.645833],["2015-06-06",698.979167],["2015-06-07",695.75],["2015-06-08",483.083333],["2015-06-09",244.708333],["2015-06-10",168.416667],["2015-06-11",119.979167],["2015-06-12",119.833333],["2015-06-13",120.5],["2015-06-14",120.791667],["2015-06-15",121.25],["2015-06-16",121.395833],["2015-06-17",121.572917],["2015-06-18",121.802083],["2015-06-19",74.1041667],["2015-06-20",53.9270833],["2015-06-21",54.1770833],["2015-06-22",54.1979167],["2015-06-23",54.625],["2015-06-24",54.9895833],["2015-06-25",55.2708333],["2015-06-26",34.2395833],["2015-06-27",21.6354167],["2015-06-28",22.1145833],["2015-06-29",22.2604167],["2015-06-30",32.2916667],["2015-07-01",45.1875],["2015-07-02",55.7604167],["2015-07-03",55.8020833],["2015-07-04",56.0],["2015-07-05",45.3958333],["2015-07-06",50.125],["2015-07-07",47.5625],["2015-07-08",47.0104167],["2015-07-09",34.8958333],["2015-07-10",20.0],["2015-07-11",20.0],["2015-07-12",20.0],["2015-07-13",20.3020833],["2015-07-14",20.59375],["2015-07-15",20.8854167],["2015-07-16",19.6666667],["2015-07-17",18.90625],["2015-07-18",19.0],["2015-07-19",19.0],["2015-07-20",18.9479167],["2015-07-21",19.03125],["2015-07-22",18.9791667],["2015-07-23",18.5729167],["2015-07-24",18.65625],["2015-07-25",18.5104167],["2015-07-26",18.1145833],["2015-07-27",18.0],["2015-07-28",18.1666667],["2015-07-29",18.1145833],["2015-07-30",23.1666667],["2015-07-31",61.5625],["2015-08-01",105.916667],["2015-08-02",108.895833],["2015-08-03",108.0625],["2015-08-04",107.8125],["2015-08-05",107.4375],["2015-08-06",106.5],["2015-08-07",129.489583],["2015-08-08",161.78125],["2015-08-09",162.21875],["2015-08-10",161.885417],["2015-08-11",66.5729167],["2015-08-12",23.0],["2015-08-13",23.0208333],["2015-08-14",36.5208333],["2015-08-15",66.125],["2015-08-16",71.65625],["2015-08-17",98.9375],["2015-08-18",106.9375],["2015-08-19",105.302083],["2015-08-20",104.416667],["2015-08-21",91.0416667],["2015-08-22",84.1458333],["2015-08-23",84.4791667],["2015-08-24",156.333333],["2015-08-25",201.1875],["2015-08-26",207.072917],["2015-08-27",142.604167],["2015-08-28",51.3645833],["2015-08-29",38.5520833],["2015-08-30",38.5208333],["2015-08-31",30.28125],["2015-09-01",25.0104167],["2015-09-02",30.125],["2015-09-03",52.5208333],["2015-09-04",55.2083333],["2015-09-05",49.9583333],["2015-09-06",31.9375],["2015-09-07",20.9895833],["2015-09-08",20.75],["2015-09-09",23.6041667],["2015-09-10",26.9166667],["2015-09-11",27.03125],["2015-09-12",27.0729167],["2015-09-13",27.3541667],["2015-09-14",27.5208333],["2015-09-15",27.6041667],["2015-09-16",27.6458333],["2015-09-17",27.6979167],["2015-09-18",27.90625],["2015-09-19",27.6458333],["2015-09-20",27.5520833],["2015-09-21",18.625],["2015-09-22",14.0416667],["2015-09-23",14.7395833],["2015-09-24",14.8020833],["2015-09-25",14.71875],["2015-09-26",14.7083333],["2015-09-27",14.6354167],["2015-09-28",14.9166667],["2015-09-29",15.0],["2015-09-30",21.2291667],["2015-10-01",30.75],["2015-10-02",20.3958333],["2015-10-03",15.3958333],["2015-10-04",15.3020833],["2015-10-05",15.4375],["2015-10-06",15.4375],["2015-10-07",15.5104167],["2015-10-08",15.4791667],["2015-10-09",15.3020833],["2015-10-10",15.3333333],["2015-10-11",15.2604167],["2015-10-12",15.1041667],["2015-10-13",20.4895833],["2015-10-14",26.375],["2015-10-15",23.2291667],["2015-10-16",27.6041667],["2015-10-17",27.9166667],["2015-10-18",28.0],["2015-10-19",28.8229167],["2015-10-20",29.78125],["2015-10-21",29.1145833],["2015-10-22",29.0],["2015-10-23",32.3541667],["2015-10-24",34.28125],["2015-10-25",34.3020833],["2015-10-26",35.15625],["2015-10-27",36.1770833],["2015-10-28",29.3541667],["2015-10-29",24.9479167],["2015-10-30",31.1666667],["2015-10-31",34.0],["2015-11-01",34.0],["2015-11-02",30.9895833],["2015-11-03",26.34375],["2015-11-04",26.9895833],["2015-11-05",26.9895833],["2015-11-06",27.0],["2015-11-07",27.0],["2015-11-08",26.9791667],["2015-11-09",22.75],["2015-11-10",20.0],["2015-11-11",20.0104167],["2015-11-12",21.5416667],["2015-11-13",25.0],["2015-11-14",22.1666667],["2015-11-15",20.0],["2015-11-16",20.0],["2015-11-17",20.0],["2015-11-18",23.4375],["2015-11-19",25.5520833],["2015-11-20",23.8541667],["2015-11-21",24.0],["2015-11-22",24.0],["2015-11-23",24.0],["2015-11-24",null],["2015-11-25",23.0],["2015-11-26",23.0],["2015-11-27",24.21875],["2015-11-28",28.0],["2015-11-29",28.0],["2015-11-30",28.0],["2015-12-01",28.46875],["2015-12-02",28.9895833],["2015-12-03",29.0],["2015-12-04",25.34375],["2015-12-05",23.0],["2015-12-06",23.0],["2015-12-07",25.3854167],["2015-12-08",28.4375],["2015-12-09",28.0],["2015-12-10",28.0],["2015-12-11",28.0],["2015-12-12",28.34375],["2015-12-13",28.65625],["2015-12-14",28.375],["2015-12-15",28.4895833],["2015-12-16",28.1041667],["2015-12-17",28.0729167],["2015-12-18",28.0],["2015-12-19",28.03125],["2015-12-20",28.0104167],["2015-12-21",28.0208333],["2015-12-22",28.03125],["2015-12-23",28.0520833],["2015-12-24",28.0],["2015-12-25",28.0],["2015-12-26",28.0208333],["2015-12-27",28.1041667],["2015-12-28",28.0],["2015-12-29",28.0],["2015-12-30",28.0],["2015-12-31",28.0],["2016-01-01",28.0],["2016-01-02",28.0],["2016-01-03",28.0],["2016-01-04",28.0],["2016-01-05",28.0],["2016-01-06",28.0],["2016-01-07",28.5104167],["2016-01-08",28.5],["2016-01-09",29.84375],["2016-01-10",30.0],["2016-01-11",29.9895833],["2016-01-12",30.0],["2016-01-13",28.8125],["2016-01-14",28.8333333],["2016-01-15",31.375],["2016-01-16",29.9895833],["2016-01-17",30.0],["2016-01-18",30.0],["2016-01-19",30.0],["2016-01-20",30.0],["2016-01-21",30.0],["2016-01-22",30.0],["2016-01-23",30.0],["2016-01-24",30.0],["2016-01-25",30.0],["2016-01-26",30.0],["2016-01-27",30.0],["2016-01-28",30.0],["2016-01-29",29.7708333],["2016-01-30",29.0416667],["2016-01-31",29.0],["2016-02-01",29.0208333],["2016-02-02",29.0104167],["2016-02-03",29.5208333],["2016-02-04",29.9895833],["2016-02-05",29.9895833],["2016-02-06",29.96875],["2016-02-07",29.5104167],["2016-02-08",29.0],["2016-02-09",29.3958333],["2016-02-10",29.7083333],["2016-02-11",29.65625],["2016-02-12",29.5729167],["2016-02-13",29.4791667],["2016-02-14",29.1145833],["2016-02-15",29.0104167],["2016-02-16",28.75],["2016-02-17",23.1875],["2016-02-18",20.0520833],["2016-02-19",20.0],["2016-02-20",20.0],["2016-02-21",20.0104167],["2016-02-22",20.09375],["2016-02-23",20.0520833],["2016-02-24",20.9791667],["2016-02-25",20.6354167],["2016-02-26",20.7604167],["2016-02-27",20.0104167],["2016-02-28",20.0],["2016-02-29",20.0],["2016-03-01",20.0],["2016-03-02",20.03125],["2016-03-03",20.0],["2016-03-04",21.15625],["2016-03-05",25.3645833],["2016-03-06",28.0],["2016-03-07",28.0],["2016-03-08",28.0],["2016-03-09",28.0],["2016-03-10",28.0],["2016-03-11",28.0],["2016-03-12",28.0],["2016-03-13",28.0],["2016-03-14",28.0],["2016-03-15",28.0],["2016-03-16",28.0],["2016-03-17",28.0],["2016-03-18",28.0],["2016-03-19",28.0],["2016-03-20",28.0],["2016-03-21",28.0],["2016-03-22",28.0],["2016-03-23",28.0],["2016-03-24",28.0],["2016-03-25",28.0],["2016-03-26",28.0],["2016-03-27",28.0],["2016-03-28",28.0],["2016-03-29",28.0],["2016-03-30",28.0],["2016-03-31",28.0],["2016-04-01",28.0],["2016-04-02",28.0],["2016-04-03",28.0],["2016-04-04",28.0],["2016-04-05",52.3541667],["2016-04-06",63.9583333],["2016-04-07",63.7708333],["2016-04-08",63.71875],["2016-04-09",63.9895833],["2016-04-10",63.8020833],["2016-04-11",40.65625],["2016-04-12",25.0],["2016-04-13",24.9375],["2016-04-14",24.9479167],["2016-04-15",25.03125],["2016-04-16",25.1354167],["2016-04-17",25.0104167],["2016-04-18",25.2083333],["2016-04-19",30.0],["2016-04-20",29.6458333],["2016-04-21",29.5416667],["2016-04-22",29.1770833],["2016-04-23",29.2604167],["2016-04-24",29.9479167],["2016-04-25",28.78125],["2016-04-26",28.0104167],["2016-04-27",28.0104167],["2016-04-28",28.0729167],["2016-04-29",28.1875],["2016-04-30",28.4791667],["2016-05-01",51.2916667],["2016-05-02",66.8020833],["2016-05-03",69.1979167],["2016-05-04",69.4583333],["2016-05-05",69.375],["2016-05-06",69.03125],["2016-05-07",69.53125],["2016-05-08",70.0625],["2016-05-09",70.40625],["2016-05-10",70.5],["2016-05-11",70.6666667],["2016-05-12",70.5520833],["2016-05-13",70.4583333],["2016-05-14",70.59375],["2016-05-15",71.1666667],["2016-05-16",72.8854167],["2016-05-17",123.875],["2016-05-18",234.427083],["2016-05-19",294.947917],["2016-05-20",295.114583],["2016-05-21",296.40625],["2016-05-22",296.583333],["2016-05-23",297.46875],["2016-05-24",297.78125],["2016-05-25",261.90625],["2016-05-26",221.270833],["2016-05-27",174.552083],["2016-05-28",136.03125],["2016-05-29",136.90625],["2016-05-30",155.65625],["2016-05-31",209.4375],["2016-06-01",337.864583],["2016-06-02",412.989583],["2016-06-03",537.791667],["2016-06-04",640.041667],["2016-06-05",713.239583],["2016-06-06",666.4375],["2016-06-07",646.125],["2016-06-08",664.947917],["2016-06-09",665.166667],["2016-06-10",566.5625],["2016-06-11",319.65625],["2016-06-12",249.833333],["2016-06-13",250.677083],["2016-06-14",192.53125],["2016-06-15",120.59375],["2016-06-16",120.260417],["2016-06-17",120.520833],["2016-06-18",120.572917],["2016-06-19",120.770833],["2016-06-20",120.375],["2016-06-21",120.375],["2016-06-22",124.6875],["2016-06-23",119.854167],["2016-06-24",115.625],["2016-06-25",115.916667],["2016-06-26",115.739583],["2016-06-27",115.760417],["2016-06-28",115.864583],["2016-06-29",115.125],["2016-06-30",115.770833],["2016-07-01",87.40625],["2016-07-02",70.90625],["2016-07-03",70.8333333],["2016-07-04",71.125],["2016-07-05",71.5208333],["2016-07-06",80.3541667],["2016-07-07",70.71875],["2016-07-08",68.34375],["2016-07-09",68.4166667],["2016-07-10",68.2083333],["2016-07-11",61.6354167],["2016-07-12",61.2395833],["2016-07-13",61.40625],["2016-07-14",61.6770833],["2016-07-15",62.0520833],["2016-07-16",62.21875],["2016-07-17",62.21875],["2016-07-18",62.8541667],["2016-07-19",63.0104167],["2016-07-20",63.2604167],["2016-07-21",63.8541667],["2016-07-22",64.0416667],["2016-07-23",64.4479167],["2016-07-24",64.8333333],["2016-07-25",126.927083],["2016-07-26",172.875],["2016-07-27",198.708333],["2016-07-28",209.739583],["2016-07-29",200.708333],["2016-07-30",196.708333],["2016-07-31",197.291667],["2016-08-01",202.541667],["2016-08-02",188.0],["2016-08-03",142.364583],["2016-08-04",130.458333],["2016-08-05",144.291667],["2016-08-06",152.645833],["2016-08-07",152.625],["2016-08-08",158.260417],["2016-08-09",145.416667],["2016-08-10",132.625],["2016-08-11",133.104167],["2016-08-12",133.833333],["2016-08-13",134.552083],["2016-08-14",134.875],["2016-08-15",135.1875],["2016-08-16",77.28125],["2016-08-17",72.5208333],["2016-08-18",134.6875],["2016-08-19",134.020833],["2016-08-20",133.708333],["2016-08-21",133.59375],["2016-08-22",97.5416667],["2016-08-23",81.1666667],["2016-08-24",81.40625],["2016-08-25",82.5208333],["2016-08-26",88.2291667],["2016-08-27",91.3645833],["2016-08-28",91.09375],["2016-08-29",82.2604167],["2016-08-30",77.7395833],["2016-08-31",85.6145833],["2016-09-01",65.90625],["2016-09-02",55.875],["2016-09-03",56.125],["2016-09-04",56.2395833],["2016-09-05",55.8958333],["2016-09-06",55.7083333],["2016-09-07",55.4270833],["2016-09-08",55.1458333],["2016-09-09",55.1145833],["2016-09-10",54.7916667],["2016-09-11",54.0],["2016-09-12",53.5416667],["2016-09-13",53.7291667],["2016-09-14",53.6770833],["2016-09-15",53.84375],["2016-09-16",53.5416667],["2016-09-17",53.15625],["2016-09-18",52.5416667],["2016-09-19",52.1770833],["2016-09-20",52.4166667],["2016-09-21",51.9375],["2016-09-22",51.5729167],["2016-09-23",48.3020833],["2016-09-24",47.1875],["2016-09-25",47.0104167],["2016-09-26",46.7083333],["2016-09-27",46.5729167],["2016-09-28",46.40625],["2016-09-29",46.2291667],["2016-09-30",46.4791667],["2016-10-01",49.28125],["2016-10-02",50.4791667],["2016-10-03",51.0104167],["2016-10-04",47.9791667],["2016-10-05",39.7083333],["2016-10-06",39.0104167],["2016-10-07",29.8958333],["2016-10-08",24.53125],["2016-10-09",24.5520833],["2016-10-10",24.53125],["2016-10-11",24.8020833],["2016-10-12",24.9270833],["2016-10-13",24.9375],["2016-10-14",24.71875],["2016-10-15",24.5729167],["2016-10-16",22.5208333],["2016-10-17",21.3541667],["2016-10-18",21.6354167],["2016-10-19",22.5416667],["2016-10-20",24.09375],["2016-10-21",19.2916667],["2016-10-22",17.5625],["2016-10-23",17.5208333],["2016-10-24",20.1145833],["2016-10-25",21.0],["2016-10-26",26.0520833],["2016-10-27",28.5833333],["2016-10-28",28.34375],["2016-10-29",24.2291667],["2016-10-30",22.0833333],["2016-10-31",21.96875],["2016-11-01",22.34375],["2016-11-02",22.0104167],["2016-11-03",22.53125],["2016-11-04",22.5416667],["2016-11-05",22.9270833],["2016-11-06",22.8854167],["2016-11-07",20.8645833],["2016-11-08",19.6458333],["2016-11-09",19.6875],["2016-11-10",19.625],["2016-11-11",19.5],["2016-11-12",19.6458333],["2016-11-13",20.0],["2016-11-14",19.6770833],["2016-11-15",19.4791667],["2016-11-16",19.4166667],["2016-11-17",19.5104167],["2016-11-18",20.0],["2016-11-19",20.0],["2016-11-20",17.0],["2016-11-21",17.0],["2016-11-22",20.8333333],["2016-11-23",21.6354167],["2016-11-24",17.0],["2016-11-25",20.5729167],["2016-11-26",25.0],["2016-11-27",24.9895833],["2016-11-28",25.0],["2016-11-29",22.5625],["2016-11-30",20.9791667],["2016-12-01",21.0],["2016-12-02",21.0],["2016-12-03",21.0],["2016-12-04",20.7083333],["2016-12-05",20.0625],["2016-12-06",20.71875],["2016-12-07",20.8333333],["2016-12-08",21.0],["2016-12-09",20.2604167],["2016-12-10",20.0],["2016-12-11",20.0],["2016-12-12",20.0],["2016-12-13",20.0],["2016-12-14",20.0],["2016-12-15",19.4479167],["2016-12-16",19.6979167],["2016-12-17",20.0],["2016-12-18",20.0],["2016-12-19",21.7291667],["2016-12-20",21.40625],["2016-12-21",21.0],["2016-12-22",21.0],["2016-12-23",21.0],["2016-12-24",21.0208333],["2016-12-25",21.0],["2016-12-26",21.0104167],["2016-12-27",21.0],["2016-12-28",21.0],["2016-12-29",21.0],["2016-12-30",21.0],["2016-12-31",21.0],["2017-01-01",21.0],["2017-01-02",21.0],["2017-01-03",21.0],["2017-01-04",21.0],["2017-01-05",21.0],["2017-01-06",21.0],["2017-01-07",21.0],["2017-01-08",20.6354167],["2017-01-09",20.0104167],["2017-01-10",22.09375],["2017-01-11",24.0104167],["2017-01-12",24.0],["2017-01-13",24.0],["2017-01-14",24.0],["2017-01-15",24.0104167],["2017-01-16",21.6770833],["2017-01-17",20.3125],["2017-01-18",20.3333333],["2017-01-19",20.5729167],["2017-01-20",20.4895833],["2017-01-21",20.90625],["2017-01-22",20.4895833],["2017-01-23",20.0208333],["2017-01-24",20.6354167],["2017-01-25",21.0],["2017-01-26",21.0],["2017-01-27",21.0],["2017-01-28",21.0],["2017-01-29",21.0],["2017-01-30",21.0],["2017-01-31",20.625],["2017-02-01",20.03125],["2017-02-02",20.0520833],["2017-02-03",20.2395833],["2017-02-04",20.0208333],["2017-02-05",20.0208333],["2017-02-06",20.1666667],["2017-02-07",20.1875],["2017-02-08",20.25],["2017-02-09",20.2083333],["2017-02-10",20.09375],["2017-02-11",27.0833333],["2017-02-12",32.7916667],["2017-02-13",32.4270833],["2017-02-14",32.09375],["2017-02-15",25.25],["2017-02-16",21.2708333],["2017-02-17",21.0],["2017-02-18",21.0],["2017-02-19",21.0],["2017-02-20",23.3020833],["2017-02-21",29.125],["2017-02-22",31.9791667],["2017-02-23",32.0],["2017-02-24",32.0],["2017-02-25",32.0],["2017-02-26",32.0],["2017-02-27",25.21875],["2017-02-28",21.9375],["2017-03-01",21.8645833],["2017-03-02",21.6041667],["2017-03-03",20.8020833],["2017-03-04",20.5833333],["2017-03-05",20.3125],["2017-03-06",20.9270833],["2017-03-07",21.0],["2017-03-08",20.8229167],["2017-03-09",21.0],["2017-03-10",29.1666667],["2017-03-11",33.78125],["2017-03-12",33.09375],["2017-03-13",43.3541667],["2017-03-14",48.625],["2017-03-15",48.5833333],["2017-03-16",48.71875],["2017-03-17",62.96875],["2017-03-18",70.28125],["2017-03-19",57.125],["2017-03-20",37.5833333],["2017-03-21",21.9479167],["2017-03-22",21.9583333],["2017-03-23",22.0],["2017-03-24",21.1666667],["2017-03-25",20.0],["2017-03-26",20.0],["2017-03-27",20.0],["2017-03-28",20.0],["2017-03-29",20.0],["2017-03-30",19.71875],["2017-03-31",19.8645833],["2017-04-01",19.65625],["2017-04-02",19.7291667],["2017-04-03",55.1041667],["2017-04-04",63.7708333],["2017-04-05",42.3125],["2017-04-06",27.03125],["2017-04-07",19.5520833],["2017-04-08",19.1666667],["2017-04-09",19.8020833],["2017-04-10",19.6666667],["2017-04-11",19.5416667],["2017-04-12",18.8020833],["2017-04-13",18.5208333],["2017-04-14",18.3645833],["2017-04-15",18.4479167],["2017-04-16",18.8541667],["2017-04-17",18.6354167],["2017-04-18",18.3541667],["2017-04-19",18.5520833],["2017-04-20",19.1770833],["2017-04-21",20.6666667],["2017-04-22",21.0],["2017-04-23",20.7708333],["2017-04-24",20.9895833],["2017-04-25",21.125],["2017-04-26",23.9479167],["2017-04-27",23.96875],["2017-04-28",23.9895833],["2017-04-29",24.0625],["2017-04-30",24.1458333],["2017-05-01",32.6145833],["2017-05-02",46.0],["2017-05-03",57.1666667],["2017-05-04",70.4791667],["2017-05-05",70.4375],["2017-05-06",70.3229167],["2017-05-07",70.59375],["2017-05-08",70.7083333],["2017-05-09",70.9479167],["2017-05-10",71.0416667],["2017-05-11",71.03125],["2017-05-12",70.8645833],["2017-05-13",70.6875],["2017-05-14",73.0729167],["2017-05-15",151.177083],["2017-05-16",251.59375],["2017-05-17",296.270833],["2017-05-18",324.208333],["2017-05-19",302.395833],["2017-05-20",280.71875],["2017-05-21",275.385417],["2017-05-22",291.40625],["2017-05-23",309.666667],["2017-05-24",315.916667],["2017-05-25",324.083333],["2017-05-26",355.604167],["2017-05-27",385.104167],["2017-05-28",385.104167],["2017-05-29",356.552083],["2017-05-30",342.979167],["2017-05-31",348.510417],["2017-06-01",353.96875],["2017-06-02",339.552083],["2017-06-03",335.552083],["2017-06-04",353.4375],["2017-06-05",486.552083],["2017-06-06",628.760417],["2017-06-07",579.78125],["2017-06-08",617.71875],["2017-06-09",382.03125],["2017-06-10",132.708333],["2017-06-11",70.21875],["2017-06-12",70.2395833],["2017-06-13",70.7291667],["2017-06-14",72.375],["2017-06-15",84.5416667],["2017-06-16",100.28125],["2017-06-17",112.4375],["2017-06-18",115.322917],["2017-06-19",115.46875],["2017-06-20",114.041667],["2017-06-21",112.8125],["2017-06-22",107.229167],["2017-06-23",112.458333],["2017-06-24",106.364583],["2017-06-25",98.46875],["2017-06-26",81.2083333],["2017-06-27",63.9166667],["2017-06-28",49.40625],["2017-06-29",61.5833333],["2017-06-30",75.8645833],["2017-07-01",70.3333333],["2017-07-02",68.8958333],["2017-07-03",71.5208333],["2017-07-04",70.8333333],["2017-07-05",69.4895833],["2017-07-06",66.7604167],["2017-07-07",66.3958333],["2017-07-08",64.3229167],["2017-07-09",63.4270833],["2017-07-10",61.4479167],["2017-07-11",62.1770833],["2017-07-12",65.8125],["2017-07-13",68.8125],["2017-07-14",71.5166667],["2017-07-15",71.884375],["2017-07-16",65.575],["2017-07-17",55.0625],["2017-07-18",50.6104167],["2017-07-19",47.2947917],["2017-07-20",43.628125],["2017-07-21",44.5625],["2017-07-22",46.325],["2017-07-23",45.2458333],["2017-07-24",43.3802083],["2017-07-25",42.1708333],["2017-07-26",35.2364583],["2017-07-27",34.95625],["2017-07-28",34.80625],["2017-07-29",34.646875],["2017-07-30",34.721875],["2017-07-31",34.975],["2017-08-01",35.171875],["2017-08-02",35.1895833],["2017-08-03",35.2083333],["2017-08-04",35.2666667],["2017-08-05",35.5583333],["2017-08-06",35.8083333],["2017-08-07",28.5291667],["2017-08-08",null],["2017-08-09",22.3834375],["2017-08-10",20.1367708],["2017-08-11",24.2229167],["2017-08-12",24.2427083],["2017-08-13",24.5375],["2017-08-14",24.7583333],["2017-08-15",24.6135417],["2017-08-16",24.48125],["2017-08-17",24.4875],["2017-08-18",71.453125],["2017-08-19",91.5583333],["2017-08-20",90.6395833],["2017-08-21",90.0135417],["2017-08-22",89.2604167],["2017-08-23",117.509375],["2017-08-24",142.708333],["2017-08-25",141.770833],["2017-08-26",140.875],["2017-08-27",140.041667],["2017-08-28",139.520833],["2017-08-29",139.083333],["2017-08-30",139.583333],["2017-08-31",140.0],["2017-09-01",139.916667],["2017-09-02",139.833333],["2017-09-03",139.291667],["2017-09-04",139.4375],["2017-09-05",133.979167],["2017-09-06",133.052083],["2017-09-07",113.351146],["2017-09-08",89.840625],["2017-09-09",80.3354167],["2017-09-10",79.8479167],["2017-09-11",82.9760417],["2017-09-12",84.5197917],["2017-09-13",87.9072917],["2017-09-14",72.59375],["2017-09-15",64.6104167],["2017-09-16",57.3635417],["2017-09-17",52.9854167],["2017-09-18",39.61875],["2017-09-19",22.6666667],["2017-09-20",23.09375],["2017-09-21",23.3197917],["2017-09-22",23.7427083],["2017-09-23",24.1],["2017-09-24",23.990625],["2017-09-25",22.275],["2017-09-26",21.18125],["2017-09-27",21.03125],["2017-09-28",20.9],["2017-09-29",21.14375],["2017-09-30",21.2125],["2017-10-01",21.54375],["2017-10-02",21.90625],["2017-10-03",35.7260417],["2017-10-04",41.971875],["2017-10-05",41.2135417],["2017-10-06",41.5875],["2017-10-07",41.3885417],["2017-10-08",41.1729167],["2017-10-09",28.5135417],["2017-10-10",21.93125],["2017-10-11",21.36875],["2017-10-12",21.0125],["2017-10-13",21.1625],["2017-10-14",21.6875],["2017-10-15",22.05625],["2017-10-16",21.75625],["2017-10-17",21.675],["2017-10-18",21.55625],["2017-10-19",21.53125],["2017-10-20",21.375],["2017-10-21",21.83125],["2017-10-22",21.80625],["2017-10-23",21.475],["2017-10-24",22.6104167],["2017-10-25",22.4333333],["2017-10-26",21.6583333],["2017-10-27",21.31875],["2017-10-28",21.03125],["2017-10-29",20.90625],["2017-10-30",20.9],["2017-10-31",20.90625],["2017-11-01",22.490625],["2017-11-02",27.0479167],["2017-11-03",23.29375],["2017-11-04",21.5],["2017-11-05",21.6741667],["2017-11-06",21.25],["2017-11-07",23.0739583],["2017-11-08",24.39375],["2017-11-09",22.546875],["2017-11-10",20.875],["2017-11-11",20.9125],["2017-11-12",21.1875],["2017-11-13",20.86875],["2017-11-14",20.88125],["2017-11-15",21.0875],["2017-11-16",20.55625],["2017-11-17",20.75625],["2017-11-18",21.7],["2017-11-19",21.84375],["2017-11-20",21.8125],["2017-11-21",21.4875],["2017-11-22",21.5],["2017-11-23",21.30625],["2017-11-24",21.25],["2017-11-25",21.0875],["2017-11-26",21.21875],["2017-11-27",21.00625],["2017-11-28",21.08125],["2017-11-29",21.45625],["2017-11-30",21.4125],["2017-12-01",21.2125],["2017-12-02",21.15625],["2017-12-03",21.125],["2017-12-04",21.83125],["2017-12-05",22.0375],["2017-12-06",22.1],["2017-12-07",22.1],["2017-12-08",22.1],["2017-12-09",22.1],["2017-12-10",22.1],["2017-12-11",22.1],["2017-12-12",22.1],["2017-12-13",22.2125],["2017-12-14",22.2375],["2017-12-15",22.3125],["2017-12-16",22.15],["2017-12-17",22.14375],["2017-12-18",22.13125],["2017-12-19",22.16875],["2017-12-20",22.09375],["2017-12-21",22.11875],["2017-12-22",22.1375],["2017-12-23",22.2322917],["2017-12-24",22.25625],["2017-12-25",22.31875],["2017-12-26",22.15],["2017-12-27",22.24375],["2017-12-28",22.35625],["2017-12-29",22.125],["2017-12-30",22.15],["2017-12-31",22.39375],["2018-01-01",22.7],["2018-01-02",22.7072917],["2018-01-03",22.7],["2018-01-04",22.7],["2018-01-05",22.7],["2018-01-06",22.7],["2018-01-07",22.60625],["2018-01-08",21.5],["2018-01-09",21.20625],["2018-01-10",21.00625],["2018-01-11",21.475],["2018-01-12",21.50625],["2018-01-13",21.50625],["2018-01-14",21.50625],["2018-01-15",21.53125],["2018-01-16",21.5],["2018-01-17",21.5],["2018-01-18",21.5],["2018-01-19",21.23125],["2018-01-20",21.0375],["2018-01-21",21.33125],["2018-01-22",21.4375],["2018-01-23",21.5],["2018-01-24",21.5],["2018-01-25",21.50625],["2018-01-26",21.5],["2018-01-27",20.75],["2018-01-28",20.225],["2018-01-29",21.55],["2018-01-30",21.55625],["2018-01-31",21.45],["2018-02-01",21.50625],["2018-02-02",21.50625],["2018-02-03",21.45],["2018-02-04",21.49375],["2018-02-05",21.5125],["2018-02-06",21.75625],["2018-02-07",21.7625],["2018-02-08",21.5375],["2018-02-09",21.48125],["2018-02-10",21.6125],["2018-02-11",21.91875],["2018-02-12",22.09375],["2018-02-13",24.6135417],["2018-02-14",26.2458333],["2018-02-15",26.5666667],["2018-02-16",26.8],["2018-02-17",26.734375],["2018-02-18",26.428125],["2018-02-19",26.4864583],["2018-02-20",23.9916667],["2018-02-21",21.975],["2018-02-22",21.825],["2018-02-23",21.3125],["2018-02-24",21.44375],["2018-02-25",21.4],["2018-02-26",20.56875],["2018-02-27",20.3625],["2018-02-28",20.20625],["2018-03-01",20.11875],["2018-03-02",19.9625],["2018-03-03",19.81875],["2018-03-04",28.9541667],["2018-03-05",34.0333333],["2018-03-06",28.9802083],["2018-03-07",25.8302083],["2018-03-08",22.5166667],["2018-03-09",20.3375],["2018-03-10",20.325],["2018-03-11",20.6125],["2018-03-12",20.45625],["2018-03-13",20.325],["2018-03-14",20.09375],["2018-03-15",24.6677083],["2018-03-16",27.2083333],["2018-03-17",29.4208333],["2018-03-18",30.5583333],["2018-03-19",30.875],["2018-03-20",30.9333333],["2018-03-21",30.875],["2018-03-22",30.553125],["2018-03-23",44.39375],["2018-03-24",51.1833333],["2018-03-25",65.9604167],["2018-03-26",74.225],["2018-03-27",74.2],["2018-03-28",74.575],["2018-03-29",59.384375],["2018-03-30",37.2479167],["2018-03-31",30.153125],["2018-04-01",30.0354167],["2018-04-02",29.853125],["2018-04-03",44.9604167],["2018-04-04",51.9541667],["2018-04-05",51.50625],["2018-04-06",51.6104167],["2018-04-07",65.5864583],["2018-04-08",73.95],["2018-04-09",107.45],["2018-04-10",90.1145833],["2018-04-11",70.075],["2018-04-12",123.291667],["2018-04-13",106.921875],["2018-04-14",74.7135417],["2018-04-15",74.15],["2018-04-16",96.45625],["2018-04-17",125.125],["2018-04-18",90.821875],["2018-04-19",73.8],["2018-04-20",74.2],["2018-04-21",75.0135417],["2018-04-22",74.55],["2018-04-23",71.875],["2018-04-24",70.6625],["2018-04-25",72.0625],["2018-04-26",71.2695652],["2018-04-27",71.375],["2018-04-28",71.3],["2018-04-29",71.25],["2018-04-30",71.55],["2018-05-01",71.85],["2018-05-02",72.25],["2018-05-03",72.5875],["2018-05-04",72.25],["2018-05-05",72.1],["2018-05-06",72.1],["2018-05-07",72.0125],["2018-05-08",72.2875],["2018-05-09",72.6875],["2018-05-10",72.4125],["2018-05-11",72.65],["2018-05-12",72.8375],["2018-05-13",73.0],["2018-05-14",73.575],["2018-05-15",73.65],["2018-05-16",73.7875],["2018-05-17",68.3770833],["2018-05-18",186.09375],["2018-05-19",290.104167],["2018-05-20",323.895833],["2018-05-21",322.739583],["2018-05-22",328.75],["2018-05-23",361.03125],["2018-05-24",358.09375],["2018-05-25",341.53125],["2018-05-26",328.729167],["2018-05-27",311.854167],["2018-05-28",290.729167],["2018-05-29",254.291667],["2018-05-30",224.791667],["2018-05-31",204.354167],["2018-06-01",183.71875],["2018-06-02",171.875],["2018-06-03",160.25],["2018-06-04",153.791667],["2018-06-05",148.229167],["2018-06-06",142.09375],["2018-06-07",131.677083],["2018-06-08",118.447917],["2018-06-09",108.552083],["2018-06-10",100.8],["2018-06-11",93.3958333],["2018-06-12",92.3447917],["2018-06-13",87.2447917],["2018-06-14",108.492708],["2018-06-15",106.338542],["2018-06-16",58.284375],["2018-06-17",87.840625],["2018-06-18",125.53125],["2018-06-19",117.729167],["2018-06-20",114.4375],["2018-06-21",106.478125],["2018-06-22",92.6010417],["2018-06-23",78.1989583],["2018-06-24",71.9552083],["2018-06-25",64.7979167],["2018-06-26",58.8416667],["2018-06-27",54.165625],["2018-06-28",70.165625],["2018-06-29",67.025],["2018-06-30",61.70625],["2018-07-01",58.846875],["2018-07-02",57.2895833],["2018-07-03",57.040625],["2018-07-04",100.145833],["2018-07-05",124.916667],["2018-07-06",124.989583],["2018-07-07",109.686458],["2018-07-08",99.5822917],["2018-07-09",99.2479167],["2018-07-10",88.490625],["2018-07-11",83.4802083],["2018-07-12",83.471875],["2018-07-13",83.3614583],["2018-07-14",83.2458333],["2018-07-15",83.3614583],["2018-07-16",185.942708],["2018-07-17",292.40625],["2018-07-18",290.3125],["2018-07-19",290.385417],["2018-07-20",290.260417],["2018-07-21",289.458333],["2018-07-22",289.5],["2018-07-23",289.447917],["2018-07-24",288.3125],["2018-07-25",286.0625],["2018-07-26",284.197917],["2018-07-27",284.53125],["2018-07-28",275.5],["2018-07-29",266.927083],["2018-07-30",266.447917],["2018-07-31",268.40625],["2018-08-01",266.677083],["2018-08-02",266.28125],["2018-08-03",266.614583],["2018-08-04",267.583333],["2018-08-05",266.739583],["2018-08-06",266.21875],["2018-08-07",266.71875],["2018-08-08",266.9375],["2018-08-09",277.979167],["2018-08-10",286.770833],["2018-08-11",286.6875],["2018-08-12",285.9375],["2018-08-13",286.0625],["2018-08-14",286.395833],["2018-08-15",286.635417],["2018-08-16",286.458333],["2018-08-17",284.322917],["2018-08-18",282.489583],["2018-08-19",281.25],["2018-08-20",281.135417],["2018-08-21",279.666667],["2018-08-22",276.822917],["2018-08-23",273.760417],["2018-08-24",253.9375],["2018-08-25",256.375],["2018-08-26",271.0625],["2018-08-27",269.770833],["2018-08-28",268.75],["2018-08-29",267.947917],["2018-08-30",267.083333],["2018-08-31",150.93125],["2018-09-01",44.66875],["2018-09-02",44.7625],["2018-09-03",44.8],["2018-09-04",44.725],["2018-09-05",44.771875],["2018-09-06",44.81875],["2018-09-07",44.6125],["2018-09-08",44.6125],["2018-09-09",44.6125],["2018-09-10",44.265625],["2018-09-11",43.965625],["2018-09-12",44.10625],["2018-09-13",43.95625],["2018-09-14",38.0645833],["2018-09-15",32.0541667],["2018-09-16",29.7],["2018-09-17",33.1416667],["2018-09-18",34.9791667],["2018-09-19",39.23125],["2018-09-20",38.6479167],["2018-09-21",43.321875],["2018-09-22",41.7020833],["2018-09-23",59.7020833],["2018-09-24",59.828125],["2018-09-25",59.4729167],["2018-09-26",59.1177083],["2018-09-27",58.9114583],["2018-09-28",58.7854167],["2018-09-29",58.4645833],["2018-09-30",58.3958333],["2018-10-01",34.628125],["2018-10-02",22.7791667],["2018-10-03",20.51875],["2018-10-04",20.25625],["2018-10-05",20.3],["2018-10-06",20.3],["2018-10-07",20.3],["2018-10-08",20.33125],["2018-10-09",21.8635417],["2018-10-10",23.8666667],["2018-10-11",24.1],["2018-10-12",23.7427083],["2018-10-13",23.3489583],["2018-10-14",23.5166667],["2018-10-15",23.5385417],["2018-10-16",23.3197917],["2018-10-17",23.2395833],["2018-10-18",19.5135417],["2018-10-19",17.0229167],["2018-10-20",17.1020833],["2018-10-21",21.8770833],["2018-10-22",24.8333333],["2018-10-23",24.7447917],["2018-10-24",24.7072917],["2018-10-25",24.8677083],["2018-10-26",38.9072917],["2018-10-27",24.8041667],["2018-10-28",24.4458333],["2018-10-29",24.2802083],["2018-10-30",21.6020833],["2018-10-31",20.0],["2018-11-01",20.0875],["2018-11-02",19.86875],["2018-11-03",20.225],["2018-11-04",20.2875],["2018-11-05",20.1875],["2018-11-06",20.3],["2018-11-07",20.28125],["2018-11-08",20.3],["2018-11-09",20.3],["2018-11-10",20.3],["2018-11-11",20.3],["2018-11-12",20.3],["2018-11-13",20.21875],["2018-11-14",26.7197917],["2018-11-15",21.2375],["2018-11-16",22.7],["2018-11-17",22.7],["2018-11-18",22.7],["2018-11-19",20.33125],["2018-11-20",19.98125],["2018-11-21",21.75],["2018-11-22",22.1],["2018-11-23",22.09375],["2018-11-24",22.11875],["2018-11-25",22.1125],["2018-11-26",22.28125],["2018-11-27",22.33125],["2018-11-28",21.7954167],["2018-11-29",22.1],["2018-11-30",22.1],["2018-12-01",22.1],["2018-12-02",22.1],["2018-12-03",21.88125],["2018-12-04",21.5],["2018-12-05",21.5],["2018-12-06",21.30625],["2018-12-07",20.9],["2018-12-08",20.85625],["2018-12-09",20.85625],["2018-12-10",20.9],["2018-12-11",20.79375],["2018-12-12",20.9],["2018-12-13",20.9],["2018-12-14",20.925],["2018-12-15",20.9625],["2018-12-16",20.875],["2018-12-17",20.9],["2018-12-18",20.9],["2018-12-19",20.8625],["2018-12-20",20.81875],["2018-12-21",20.9],["2018-12-22",20.9],["2018-12-23",20.9],["2018-12-24",20.9],["2018-12-25",20.9],["2018-12-26",20.8875],["2018-12-27",20.84375],["2018-12-28",20.6375],["2018-12-29",20.70625],["2018-12-30",20.525],["2018-12-31",20.46875],["2019-01-01",20.4375],["2019-01-02",20.78125],["2019-01-03",20.9],["2019-01-04",20.9],["2019-01-05",20.875],["2019-01-06",20.3],["2019-01-07",20.3],["2019-01-08",20.3],["2019-01-09",20.3],["2019-01-10",20.3],["2019-01-11",20.3],["2019-01-12",20.3],["2019-01-13",20.3],["2019-01-14",20.3],["2019-01-15",20.3],["2019-01-16",20.3],["2019-01-17",20.1875],["2019-01-18",20.25],["2019-01-19",20.3],["2019-01-20",20.3],["2019-01-21",20.3],["2019-01-22",20.3],["2019-01-23",20.3],["2019-01-24",20.3],["2019-01-25",20.3],["2019-01-26",20.3],["2019-01-27",20.19375],["2019-01-28",20.3],["2019-01-29",20.3],["2019-01-30",20.3],["2019-01-31",20.3],["2019-02-01",20.3],["2019-02-02",20.3],["2019-02-03",20.13125],["2019-02-04",20.1125],["2019-02-05",20.09375],["2019-02-06",20.2375],["2019-02-07",20.3],["2019-02-08",20.3],["2019-02-09",20.29375],["2019-02-10",20.16875],["2019-02-11",20.2875],["2019-02-12",20.275],["2019-02-13",20.0],["2019-02-14",19.83125],["2019-02-15",19.7],["2019-02-16",20.20625],["2019-02-17",20.3],["2019-02-18",20.3],["2019-02-19",20.3],["2019-02-20",20.3],["2019-02-21",20.3],["2019-02-22",20.29375],["2019-02-23",20.275],["2019-02-24",20.2125],["2019-02-25",20.175],["2019-02-26",19.95625],["2019-02-27",19.75625],["2019-02-28",19.75],["2019-03-01",19.9875],["2019-03-02",20.15],["2019-03-03",22.1],["2019-03-04",22.1],["2019-03-05",22.1],["2019-03-06",22.075],["2019-03-07",21.6125],["2019-03-08",22.05],["2019-03-09",22.05],["2019-03-10",21.90625],["2019-03-11",22.03125],["2019-03-12",21.86875],["2019-03-13",21.975],["2019-03-14",22.0875],["2019-03-15",22.1],["2019-03-16",22.1],["2019-03-17",22.04375],["2019-03-18",22.0125],["2019-03-19",21.8125],["2019-03-20",21.93125],["2019-03-21",21.90625],["2019-03-22",21.8375],["2019-03-23",21.66875],["2019-03-24",18.525],["2019-03-25",20.10625],["2019-03-26",20.09375],["2019-03-27",20.21875],["2019-03-28",20.3125],["2019-03-29",28.91875],["2019-03-30",33.259375],["2019-03-31",32.9375],["2019-04-01",43.50625],["2019-04-02",48.5895833],["2019-04-03",48.6],["2019-04-04",48.50625],["2019-04-05",48.1208333],["2019-04-06",48.0479167],["2019-04-07",48.0375],["2019-04-08",62.5416667],["2019-04-09",85.1760417],["2019-04-10",93.38125],["2019-04-11",64.2354167],["2019-04-12",50.0583333],["2019-04-13",49.7458333],["2019-04-14",49.2875],["2019-04-15",48.8708333],["2019-04-16",64.0229167],["2019-04-17",71.625],["2019-04-18",85.403125],["2019-04-19",92.2],["2019-04-20",92.2],["2019-04-21",92.2291667],["2019-04-22",93.0166667],["2019-04-23",93.0166667],["2019-04-24",93.3958333],["2019-04-25",93.5708333],["2019-04-26",93.6291667],["2019-04-27",93.7604167],["2019-04-28",94.7666667],["2019-04-29",95.6270833],["2019-04-30",96.2833333],["2019-05-01",96.4],["2019-05-02",96.4],["2019-05-03",96.4],["2019-05-04",96.0645833],["2019-05-05",95.7875],["2019-05-06",96.1375],["2019-05-07",96.2979167],["2019-05-08",96.44375],["2019-05-09",97.0416667],["2019-05-10",97.1291667],["2019-05-11",97.1166667],["2019-05-12",97.2020833],["2019-05-13",97.175],["2019-05-14",97.6697917],["2019-05-15",97.7864583],["2019-05-16",95.35],["2019-05-17",95.9333333],["2019-05-18",96.3708333],["2019-05-19",96.5458333],["2019-05-20",97.421875],["2019-05-21",97.8166667],["2019-05-22",74.6625],["2019-05-23",58.9114583],["2019-05-24",58.9229167],["2019-05-25",58.9458333],["2019-05-26",58.9],["2019-05-27",58.96875],["2019-05-28",59.8395833],["2019-05-29",59.965625],["2019-05-30",44.05625],["2019-05-31",42.9354167],["2019-06-01",59.759375],["2019-06-02",60.0229167],["2019-06-03",50.6447917],["2019-06-04",59.7708333],["2019-06-05",60.2177083],["2019-06-06",60.6875],["2019-06-07",60.9166667],["2019-06-08",61.0770833],["2019-06-09",61.30625],["2019-06-10",61.5354167],["2019-06-11",73.2552083],["2019-06-12",196.322917],["2019-06-13",315.802083],["2019-06-14",393.09375],["2019-06-15",434.46875],["2019-06-16",426.78125],["2019-06-17",406.958333],["2019-06-18",405.270833],["2019-06-19",406.25],["2019-06-20",373.697917],["2019-06-21",411.947917],["2019-06-22",651.65625],["2019-06-23",709.791667],["2019-06-24",641.1875],["2019-06-25",607.71875],["2019-06-26",550.75],["2019-06-27",478.875],["2019-06-28",416.34375],["2019-06-29",368.927083],["2019-06-30",341.21875],["2019-07-01",329.760417],["2019-07-02",307.3125],["2019-07-03",280.28125],["2019-07-04",253.833333],["2019-07-05",228.125],["2019-07-06",209.208333],["2019-07-07",193.90625],["2019-07-08",186.697917],["2019-07-09",183.03125],["2019-07-10",172.5625],["2019-07-11",159.135417],["2019-07-12",null],["2019-07-13",146.739583],["2019-07-14",138.666667],["2019-07-15",146.947917],["2019-07-16",150.583333],["2019-07-17",123.583333],["2019-07-18",110.53125],["2019-07-19",108.867708],["2019-07-20",112.802083],["2019-07-21",107.864583],["2019-07-22",95.0979167],["2019-07-23",86.6708333],["2019-07-24",83.7145833],["2019-07-25",74.0322917],["2019-07-26",63.7489583],["2019-07-27",62.0645833],["2019-07-28",64.4177083],["2019-07-29",45.1666667],["2019-07-30",53.0],["2019-07-31",65.5083333],["2019-08-01",62.4125],["2019-08-02",68.1916667],["2019-08-03",100.545833],["2019-08-04",98.1479167],["2019-08-05",98.0614583],["2019-08-06",97.6708333],["2019-08-07",97.315625],["2019-08-08",71.9208333],["2019-08-09",58.83125],["2019-08-10",58.96875],["2019-08-11",59.1864583],["2019-08-12",59.140625],["2019-08-13",59.1291667],["2019-08-14",58.7854167],["2019-08-15",58.6822917],["2019-08-16",58.7052083],["2019-08-17",58.9572917],["2019-08-18",58.6479167],["2019-08-19",58.5447917],["2019-08-20",77.7739583],["2019-08-21",125.610417],["2019-08-22",200.114583],["2019-08-23",231.333333],["2019-08-24",236.90625],["2019-08-25",213.885417],["2019-08-26",213.604167],["2019-08-27",214.072917],["2019-08-28",214.260417],["2019-08-29",213.666667],["2019-08-30",213.010417],["2019-08-31",213.239583],["2019-09-01",212.416667],["2019-09-02",212.3125],["2019-09-03",212.40625],["2019-09-04",185.291667],["2019-09-05",156.916667],["2019-09-06",156.208333],["2019-09-07",156.416667],["2019-09-08",157.395833],["2019-09-09",155.6875],["2019-09-10",155.791667],["2019-09-11",109.345833],["2019-09-12",87.0416667],["2019-09-13",86.809375],["2019-09-14",86.1833333],["2019-09-15",86.0833333],["2019-09-16",85.7666667],["2019-09-17",85.9833333],["2019-09-18",85.9427083],["2019-09-19",75.315625],["2019-09-20",70.0],["2019-09-21",70.5875],["2019-09-22",70.6666667],["2019-09-23",68.1791667],["2019-09-24",65.4866667],["2019-09-25",68.5270833],["2019-09-26",68.3645833],["2019-09-27",68.3760417],["2019-09-28",68.2270833],["2019-09-29",67.85625],["2019-09-30",68.2260417],["2019-10-01",65.5979167],["2019-10-02",64.8864583],["2019-10-03",66.93125],["2019-10-04",67.7677083],["2019-10-05",70.5510417],["2019-10-06",71.5375],["2019-10-07",62.6822917],["2019-10-08",68.2958333],["2019-10-09",68.0864583],["2019-10-10",68.6875],["2019-10-11",43.6166667],["2019-10-12",31.0229167],["2019-10-13",30.6041667],["2019-10-14",30.4708333],["2019-10-15",30.428125],["2019-10-16",30.3177083],["2019-10-17",30.3458333],["2019-10-18",30.915625],["2019-10-19",31.1583333],["2019-10-20",39.0572917],["2019-10-21",35.1],["2019-10-22",31.8416667],["2019-10-23",31.7666667],["2019-10-24",39.8635417],["2019-10-25",44.0375],["2019-10-26",36.8541667],["2019-10-27",31.6083333],["2019-10-28",34.2239583],["2019-10-29",38.8020833],["2019-10-30",44.8],["2019-10-31",36.4229167],["2019-11-01",31.1583333],["2019-11-02",31.0],["2019-11-03",30.5208333],["2019-11-04",26.8614583],["2019-11-05",21.6739583],["2019-11-06",20.80625],["2019-11-07",21.175],["2019-11-08",21.14375],["2019-11-09",20.9375],["2019-11-10",20.9375],["2019-11-11",21.1],["2019-11-12",21.34375],["2019-11-13",20.3],["2019-11-14",20.3],["2019-11-15",20.3],["2019-11-16",20.3],["2019-11-17",21.5],["2019-11-18",21.5],["2019-11-19",21.3020833],["2019-11-20",21.5],["2019-11-21",21.5],["2019-11-22",26.2291667],["2019-11-23",27.1145833],["2019-11-24",21.34375],["2019-11-25",20.93125],["2019-11-26",20.95625],["2019-11-27",21.25625],["2019-11-28",21.0625],["2019-11-29",20.95625],["2019-11-30",20.9125],["2019-12-01",20.9],["2019-12-02",20.9],["2019-12-03",20.9],["2019-12-04",20.9],["2019-12-05",20.9],["2019-12-06",20.9],["2019-12-07",20.9],["2019-12-08",20.90625],["2019-12-09",20.9],["2019-12-10",20.9],["2019-12-11",20.9],["2019-12-12",20.9192708],["2019-12-13",20.9125],["2019-12-14",20.9],["2019-12-15",20.9],["2019-12-16",20.9],["2019-12-17",20.9],["2019-12-18",20.9],["2019-12-19",20.9],["2019-12-20",20.9125],["2019-12-21",20.9],["2019-12-22",20.9],["2019-12-23",20.9],["2019-12-24",20.9],["2019-12-25",20.9],["2019-12-26",20.9],["2019-12-27",20.9],["2019-12-28",20.9],["2019-12-29",20.9],["2019-12-30",22.284375],["2019-12-31",24.1],["2020-01-01",21.521875],["2020-01-02",21.5],["2020-01-03",21.5],["2020-01-04",21.5],["2020-01-05",21.5],["2020-01-06",21.5],["2020-01-07",21.5],["2020-01-08",21.5],["2020-01-09",21.5],["2020-01-10",21.5],["2020-01-11",21.5],["2020-01-12",22.7],["2020-01-13",22.7],["2020-01-14",22.721875],["2020-01-15",22.7],["2020-01-16",22.721875],["2020-01-17",22.9479167],["2020-01-18",23.3416667],["2020-01-19",23.1739583],["2020-01-20",22.721875],["2020-01-21",22.7364583],["2020-01-22",23.0572917],["2020-01-23",23.3927083],["2020-01-24",23.4],["2020-01-25",23.4],["2020-01-26",23.4],["2020-01-27",21.4479167],["2020-01-28",20.3],["2020-01-29",20.8625],["2020-01-30",21.4],["2020-01-31",21.5],["2020-02-01",21.5],["2020-02-02",21.5],["2020-02-03",22.13125],["2020-02-04",22.10625],["2020-02-05",22.10625],["2020-02-06",22.05625],["2020-02-07",22.1],["2020-02-08",22.55625],["2020-02-09",25.55],["2020-02-10",26.821875],["2020-02-11",26.8],["2020-02-12",26.75625],["2020-02-13",26.8],["2020-02-14",26.8],["2020-02-15",24.6645833],["2020-02-16",21.5],["2020-02-17",21.59375],["2020-02-18",21.5],["2020-02-19",21.5],["2020-02-20",21.5],["2020-02-21",21.5],["2020-02-22",21.5],["2020-02-23",21.5],["2020-02-24",21.53125],["2020-02-25",21.5],["2020-02-26",21.5],["2020-02-27",21.4625],["2020-02-28",21.5],["2020-02-29",21.5],["2020-03-01",21.5],["2020-03-02",21.5375],["2020-03-03",21.5],["2020-03-04",21.6125],["2020-03-05",21.5],["2020-03-06",21.5],["2020-03-07",21.5],["2020-03-08",21.6],["2020-03-09",21.6],["2020-03-10",21.5],["2020-03-11",21.5],["2020-03-12",21.56875],["2020-03-13",21.51875],["2020-03-14",21.5],["2020-03-15",21.475],["2020-03-16",21.16875],["2020-03-17",21.09375],["2020-03-18",21.04375],["2020-03-19",20.9],["2020-03-20",20.925],["2020-03-21",20.90625],["2020-03-22",20.9],["2020-03-23",30.2145833],["2020-03-24",44.603125],["2020-03-25",44.078125],["2020-03-26",43.9458333],["2020-03-27",44.48125],["2020-03-28",44.546875],["2020-03-29",44.18125],["2020-03-30",43.5864583],["2020-03-31",43.0875],["2020-04-01",42.8177083],["2020-04-02",43.4395833],["2020-04-03",58.4947917],["2020-04-04",67.71875],["2020-04-05",67.3614583],["2020-04-06",67.2854167],["2020-04-07",67.2041667],["2020-04-08",67.1604167],["2020-04-09",67.0395833],["2020-04-10",66.7947917],["2020-04-11",67.0520833],["2020-04-12",67.7291667],["2020-04-13",68.0375],["2020-04-14",68.2125],["2020-04-15",87.3427083],["2020-04-16",101.4125],["2020-04-17",100.954167],["2020-04-18",99.5479167],["2020-04-19",99.2885417],["2020-04-20",76.7333333],["2020-04-21",65.703125],["2020-04-22",64.5614583],["2020-04-23",79.5354167],["2020-04-24",96.3854167],["2020-04-25",96.2145833],["2020-04-26",99.159375],["2020-04-27",97.4010417],["2020-04-28",108.492708],["2020-04-29",127.20625],["2020-04-30",41.671875],["2020-05-01",55.334375],["2020-05-02",96.8958333],["2020-05-03",97.4833333],["2020-05-04",98.690625],["2020-05-05",188.442708],["2020-05-06",257.09375],["2020-05-07",256.40625],["2020-05-08",256.8125],["2020-05-09",255.958333],["2020-05-10",256.895833],["2020-05-11",256.489583],["2020-05-12",329.6875],["2020-05-13",736.145833],["2020-05-14",813.572917],["2020-05-15",821.979167],["2020-05-16",784.697917],["2020-05-17",749.197917],["2020-05-18",749.4375],["2020-05-19",782.5],["2020-05-20",826.125],["2020-05-21",837.5625],["2020-05-22",796.15625],["2020-05-23",724.260417],["2020-05-24",641.166667],["2020-05-25",566.53125],["2020-05-26",507.052083],["2020-05-27",486.0],["2020-05-28",431.677083],["2020-05-29",407.260417],["2020-05-30",511.010417],["2020-05-31",548.583333],["2020-06-01",540.739583],["2020-06-02",497.020833],["2020-06-03",392.5],["2020-06-04",249.447917],["2020-06-05",217.15625],["2020-06-06",238.427083],["2020-06-07",254.71875],["2020-06-08",254.791667],["2020-06-09",252.677083],["2020-06-10",245.333333],["2020-06-11",228.125],["2020-06-12",214.145833],["2020-06-13",132.895833],["2020-06-14",106.645833],["2020-06-15",109.53125],["2020-06-16",111.625],["2020-06-17",105.629167],["2020-06-18",113.416667],["2020-06-19",110.125],["2020-06-20",110.34375],["2020-06-21",120.052083],["2020-06-22",130.09375],["2020-06-23",108.875],["2020-06-24",88.2552083],["2020-06-25",74.56875],["2020-06-26",65.4166667],["2020-06-27",60.2104167],["2020-06-28",66.0958333],["2020-06-29",69.825],["2020-06-30",71.753125],["2020-07-01",65.6729167],["2020-07-02",61.234375],["2020-07-03",61.3520833],["2020-07-04",62.7583333],["2020-07-05",65.3885417],["2020-07-06",66.925],["2020-07-07",64.56875],["2020-07-08",62.8708333],["2020-07-09",61.5614583],["2020-07-10",60.378125],["2020-07-11",58.4666667],["2020-07-12",57.540625],["2020-07-13",59.5229167],["2020-07-14",55.8302083],["2020-07-15",55.0625],["2020-07-16",54.0614583],["2020-07-17",52.6520833],["2020-07-18",52.88125],["2020-07-19",54.028125],["2020-07-20",90.2052083],["2020-07-21",102.427083],["2020-07-22",125.479167],["2020-07-23",137.239583],["2020-07-24",135.208333],["2020-07-25",134.8125],["2020-07-26",134.5625],["2020-07-27",125.5625],["2020-07-28",121.239583],["2020-07-29",120.322917],["2020-07-30",94.2177083],["2020-07-31",82.6916667],["2020-08-01",71.8395833],["2020-08-02",67.0333333],["2020-08-03",80.5],["2020-08-04",86.2802083],["2020-08-05",89.5239583],["2020-08-06",94.2125],["2020-08-07",95.6708333],["2020-08-08",95.7729167],["2020-08-09",90.8833333],["2020-08-10",87.4583333],["2020-08-11",87.225],["2020-08-12",87.2395833],["2020-08-13",87.021875],["2020-08-14",76.771875],["2020-08-15",66.6791667],["2020-08-16",66.4875],["2020-08-17",66.2729167],["2020-08-18",66.2364583],["2020-08-19",66.1052083],["2020-08-20",38.484375],["2020-08-21",25.35625],["2020-08-22",25.3052083],["2020-08-23",25.3197917],["2020-08-24",25.2322917],["2020-08-25",25.1520833],["2020-08-26",26.034375],["2020-08-27",26.5739583],["2020-08-28",28.290625],["2020-08-29",28.9822917],["2020-08-30",31.165625],["2020-08-31",32.4895833],["2020-09-01",30.571875],["2020-09-02",26.9104167],["2020-09-03",31.8666667],["2020-09-04",27.9854167],["2020-09-05",30.3875],["2020-09-06",28.0197917],["2020-09-07",27.48125],["2020-09-08",27.965625],["2020-09-09",26.1583333],["2020-09-10",27.325],["2020-09-11",31.1375],["2020-09-12",34.0822917],["2020-09-13",43.468125],["2020-09-14",51.5385417],["2020-09-15",58.234375],["2020-09-16",33.4864583],["2020-09-17",31.55625],["2020-09-18",52.9833333],["2020-09-19",71.584375],["2020-09-20",67.0958333],["2020-09-21",53.5416667],["2020-09-22",50.9416667],["2020-09-23",34.5885417],["2020-09-24",30.8145833],["2020-09-25",38.1270833],["2020-09-26",42.8927083],["2020-09-27",38.4104167],["2020-09-28",23.7422917],["2020-09-29",24.296875],["2020-09-30",30.559375],["2020-10-01",18.176875],["2020-10-02",9.1091667],["2020-10-03",8.8514583],["2020-10-04",8.7211458],["2020-10-05",8.6890625],["2020-10-06",9.4192708],["2020-10-07",26.121875],["2020-10-08",26.5302083],["2020-10-09",25.9851042],["2020-10-10",25.771875],["2020-10-11",25.9177083],["2020-10-12",22.2270833],["2020-10-13",19.15625],["2020-10-14",19.69375],["2020-10-15",20.56875],["2020-10-16",20.61875],["2020-10-17",20.10625],["2020-10-18",19.8375],["2020-10-19",19.8125],["2020-10-20",20.1125],["2020-10-21",20.1875],["2020-10-22",20.24375],["2020-10-23",20.0069792],["2020-10-24",20.60625],["2020-10-25",20.9625],["2020-10-26",20.9],["2020-10-27",20.9],["2020-10-28",20.9],["2020-10-29",21.7104167],["2020-10-30",19.7],["2020-10-31",19.7385417],["2020-11-01",19.68125],["2020-11-02",19.4125],["2020-11-03",19.1125],["2020-11-04",19.125],["2020-11-05",19.18125],["2020-11-06",19.1],["2020-11-07",19.7125],["2020-11-08",19.71875],["2020-11-09",20.6375],["2020-11-10",21.0875],["2020-11-11",20.975],["2020-11-12",20.95625],["2020-11-13",20.90625],["2020-11-14",21.0125],["2020-11-15",20.9],["2020-11-16",20.9],["2020-11-17",20.9],["2020-11-18",20.90625],["2020-11-19",20.9],["2020-11-20",20.9],["2020-11-21",21.5],["2020-11-22",21.5],["2020-11-23",21.5],["2020-11-24",21.5],["2020-11-25",21.5],["2020-11-26",21.5],["2020-11-27",21.5],["2020-11-28",21.5],["2020-11-29",21.5],["2020-11-30",null],["2020-12-01",21.45],["2020-12-02",21.4],["2020-12-03",21.45625],["2020-12-04",21.1625],["2020-12-05",20.95625],["2020-12-06",20.9],["2020-12-07",20.9],["2020-12-08",20.9],["2020-12-09",20.9],["2020-12-10",20.9],["2020-12-11",20.90625],["2020-12-12",20.9125],["2020-12-13",20.9],["2020-12-14",20.9],["2020-12-15",20.9],["2020-12-16",20.9],["2020-12-17",20.9],["2020-12-18",20.9],["2020-12-19",22.5822917],["2020-12-20",22.6739583],["2020-12-21",22.7],["2020-12-22",22.7145833],["2020-12-23",22.7],["2020-12-24",22.7],["2020-12-25",22.7],["2020-12-26",22.7],["2020-12-27",22.7],["2020-12-28",22.7],["2020-12-29",22.65],["2020-12-30",22.6875],["2020-12-31",22.6375],["2021-01-01",22.525],["2021-01-02",22.35],["2021-01-03",22.11875],["2021-01-04",22.1],["2021-01-05",22.1],["2021-01-06",22.1],["2021-01-07",22.1],["2021-01-08",22.1],["2021-01-09",22.1],["2021-01-10",22.1],["2021-01-11",22.1],["2021-01-12",22.1],["2021-01-13",22.125],["2021-01-14",22.2],["2021-01-15",22.1],["2021-01-16",22.1],["2021-01-17",22.1],["2021-01-18",22.1],["2021-01-19",22.1],["2021-01-20",22.1],["2021-01-21",22.1],["2021-01-22",22.1],["2021-01-23",22.08125],["2021-01-24",22.1],["2021-01-25",22.1],["2021-01-26",22.1],["2021-01-27",22.1],["2021-01-28",22.1],["2021-01-29",22.1],["2021-01-30",22.1],["2021-01-31",22.1],["2021-02-01",22.1],["2021-02-02",22.1],["2021-02-03",22.1],["2021-02-04",22.1],["2021-02-05",22.1],["2021-02-06",22.1],["2021-02-07",22.1],["2021-02-08",22.1],["2021-02-09",22.10625],["2021-02-10",22.1],["2021-02-11",22.1],["2021-02-12",22.10625],["2021-02-13",22.10625],["2021-02-14",22.13125],["2021-02-15",22.1],["2021-02-16",22.1125],["2021-02-17",22.1],["2021-02-18",22.175],["2021-02-19",22.2],["2021-02-20",22.20625],["2021-02-21",22.29375],["2021-02-22",22.4125],["2021-02-23",22.425],["2021-02-24",22.63125],["2021-02-25",22.69375],["2021-02-26",22.6375],["2021-02-27",22.69375],["2021-02-28",22.7],["2021-03-01",22.7],["2021-03-02",22.7],["2021-03-03",22.7],["2021-03-04",22.7],["2021-03-05",22.7],["2021-03-06",22.7],["2021-03-07",22.7],["2021-03-08",22.7291667],["2021-03-09",22.69375],["2021-03-10",22.7072917],["2021-03-11",22.7],["2021-03-12",22.7],["2021-03-13",22.7],["2021-03-14",22.7291667],["2021-03-15",22.7],["2021-03-16",22.7],["2021-03-17",22.7],["2021-03-18",22.7],["2021-03-19",22.7],["2021-03-20",22.9041667],["2021-03-21",22.7291667],["2021-03-22",22.7145833],["2021-03-23",22.7],["2021-03-24",22.7],["2021-03-25",22.7],["2021-03-26",22.721875],["2021-03-27",22.7072917],["2021-03-28",22.8166667],["2021-03-29",22.9333333],["2021-03-30",43.0572917],["2021-03-31",60.8020833],["2021-04-01",60.2979167],["2021-04-02",59.9885417],["2021-04-03",59.7364583],["2021-04-04",59.51875],["2021-04-05",59.7479167],["2021-04-06",60.3322917],["2021-04-07",60.5614583],["2021-04-08",60.3208333],["2021-04-09",60.5270833],["2021-04-10",60.3666667],["2021-04-11",60.1833333],["2021-04-12",60.5041667],["2021-04-13",60.653125],["2021-04-14",60.55],["2021-04-15",60.3552083],["2021-04-16",66.7635417],["2021-04-17",69.125],["2021-04-18",69.15],["2021-04-19",68.9375],["2021-04-20",59.6520833],["2021-04-21",49.7666667],["2021-04-22",49.56875],["2021-04-23",57.3695833],["2021-04-24",69.325],["2021-04-25",68.625],["2021-04-26",68.8010417],["2021-04-27",69.65],["2021-04-28",68.875],["2021-04-29",88.7854167],["2021-04-30",66.0104167],["2021-05-01",50.88125],["2021-05-02",51.3083333],["2021-05-03",52.1208333],["2021-05-04",52.2145833],["2021-05-05",50.5479167],["2021-05-06",49.2979167],["2021-05-07",48.9125],["2021-05-08",49.4229167],["2021-05-09",49.8604167],["2021-05-10",50.56875],["2021-05-11",50.5583333],["2021-05-12",50.2041667],["2021-05-13",49.8291667],["2021-05-14",39.85625],["2021-05-15",34.0833333],["2021-05-16",34.1375],["2021-05-17",34.3291667],["2021-05-18",34.24375],["2021-05-19",34.5020833],["2021-05-20",34.128125],["2021-05-21",34.3822917],["2021-05-22",56.0875],["2021-05-23",67.2427083],["2021-05-24",67.675],["2021-05-25",67.6885417],["2021-05-26",69.1802083],["2021-05-27",74.9416667],["2021-05-28",75.0083333],["2021-05-29",58.76875],["2021-05-30",45.0739583],["2021-05-31",44.978125],["2021-06-01",44.7625],["2021-06-02",44.603125],["2021-06-03",44.3427083],["2021-06-04",44.1854167],["2021-06-05",75.96875],["2021-06-06",96.3270833],["2021-06-07",96.53125],["2021-06-08",84.15625],["2021-06-09",72.55],["2021-06-10",72.3125],["2021-06-11",64.8447917],["2021-06-12",55.9916667],["2021-06-13",55.2447917],["2021-06-14",58.0666667],["2021-06-15",86.0],["2021-06-16",106.40625],["2021-06-17",106.010417],["2021-06-18",105.28125],["2021-06-19",73.3270833],["2021-06-20",59.0375],["2021-06-21",59.1979167],["2021-06-22",48.121875],["2021-06-23",61.3833333],["2021-06-24",73.0625],["2021-06-25",73.8625],["2021-06-26",73.95],["2021-06-27",73.8885417],["2021-06-28",73.9625],["2021-06-29",73.8375],["2021-06-30",73.6125],["2021-07-01",73.875],["2021-07-02",95.3833333],["2021-07-03",106.395833],["2021-07-04",105.760417],["2021-07-05",97.66875],["2021-07-06",97.771875],["2021-07-07",64.659375],["2021-07-08",49.13125],["2021-07-09",49.4333333],["2021-07-10",49.8083333],["2021-07-11",38.8958333],["2021-07-12",30.3114583],["2021-07-13",28.2],["2021-07-14",32.5833333],["2021-07-15",34.8166667],["2021-07-16",38.071875],["2021-07-17",37.6625],["2021-07-18",35.2489583],["2021-07-19",28.690625],["2021-07-20",31.2947917],["2021-07-21",30.0293478],["2021-07-22",null],["2021-07-23",25.9177083],["2021-07-24",29.3],["2021-07-25",30.8708333],["2021-07-26",28.7572917],["2021-07-27",25.75],["2021-07-28",22.1208333],["2021-07-29",21.24375],["2021-07-30",21.61875],["2021-07-31",37.2572917],["2021-08-01",43.5458333],["2021-08-02",42.9333333],["2021-08-03",27.340625],["2021-08-04",22.859375],["2021-08-05",28.2104167],["2021-08-06",30.1666667],["2021-08-07",31.5333333],["2021-08-08",31.5083333],["2021-08-09",26.0666667],["2021-08-10",22.88125],["2021-08-11",35.5125],["2021-08-12",46.1645833],["2021-08-13",45.6614583],["2021-08-14",45.365625],["2021-08-15",45.2833333],["2021-08-16",45.165625],["2021-08-17",45.109375],["2021-08-18",44.884375],["2021-08-19",42.7833333],["2021-08-20",40.2947917],["2021-08-21",160.163542],["2021-08-22",237.072917],["2021-08-23",235.9375],["2021-08-24",234.260417],["2021-08-25",227.8125],["2021-08-26",233.3125],["2021-08-27",244.375],["2021-08-28",220.104167],["2021-08-29",226.739583],["2021-08-30",229.479167],["2021-08-31",229.239583],["2021-09-01",265.520833],["2021-09-02",285.916667],["2021-09-03",297.6875],["2021-09-04",302.8125],["2021-09-05",299.604167],["2021-09-06",290.739583],["2021-09-07",286.697917],["2021-09-08",285.947917],["2021-09-09",285.239583],["2021-09-10",284.03125],["2021-09-11",283.1875],["2021-09-12",282.78125],["2021-09-13",282.3125],["2021-09-14",281.104167],["2021-09-15",280.5625],["2021-09-16",270.760417],["2021-09-17",263.229167],["2021-09-18",262.604167],["2021-09-19",261.635417],["2021-09-20",261.802083],["2021-09-21",224.072917],["2021-09-22",228.395833],["2021-09-23",238.8125],["2021-09-24",250.916667],["2021-09-25",256.9375],["2021-09-26",249.395833],["2021-09-27",222.625],["2021-09-28",219.770833],["2021-09-29",224.854167],["2021-09-30",223.708333],["2021-10-01",223.229167],["2021-10-02",252.166667],["2021-10-03",268.625],["2021-10-04",259.708333],["2021-10-05",255.333333],["2021-10-06",263.3125],["2021-10-07",266.791667],["2021-10-08",250.541667],["2021-10-09",235.5625],["2021-10-10",235.625],["2021-10-11",233.875],["2021-10-12",203.416667],["2021-10-13",160.6875],["2021-10-14",109.40625],["2021-10-15",80.0791667],["2021-10-16",73.9375],["2021-10-17",73.4375],["2021-10-18",79.4291667],["2021-10-19",82.275],["2021-10-20",73.9677083],["2021-10-21",73.7375],["2021-10-22",73.575],["2021-10-23",73.8125],["2021-10-24",73.8125],["2021-10-25",73.325],["2021-10-26",66.3375],["2021-10-27",50.9427083],["2021-10-28",38.2],["2021-10-29",24.9239583],["2021-10-30",19.9125],["2021-10-31",19.95625],["2021-11-01",19.98125],["2021-11-02",20.35],["2021-11-03",20.3],["2021-11-04",20.6875],["2021-11-05",20.86875],["2021-11-06",20.71875],["2021-11-07",20.84375],["2021-11-08",20.9],["2021-11-09",20.9],["2021-11-10",20.89375],["2021-11-11",20.8875],["2021-11-12",20.9],["2021-11-13",20.9],["2021-11-14",20.90625],["2021-11-15",19.1229167],["2021-11-16",19.10625],["2021-11-17",19.1875],["2021-11-18",19.26875],["2021-11-19",21.0142708],["2021-11-20",19.6125],["2021-11-21",19.7],["2021-11-22",19.7],["2021-11-23",19.69375],["2021-11-24",19.7],["2021-11-25",19.7],["2021-11-26",19.7],["2021-11-27",19.7],["2021-11-28",19.7],["2021-11-29",19.7],["2021-11-30",20.3],["2021-12-01",20.3],["2021-12-02",20.3],["2021-12-03",20.3],["2021-12-04",20.49375],["2021-12-05",20.675],["2021-12-06",20.8625],["2021-12-07",20.88125],["2021-12-08",20.9],["2021-12-09",20.89375],["2021-12-10",20.9],["2021-12-11",20.9],["2021-12-12",20.9],["2021-12-13",20.9],["2021-12-14",20.9],["2021-12-15",20.89375],["2021-12-16",20.89375],["2021-12-17",20.9],["2021-12-18",20.9],["2021-12-19",20.9],["2021-12-20",20.9],["2021-12-21",20.8875],["2021-12-22",20.63125],["2021-12-23",20.45625],["2021-12-24",20.59375],["2021-12-25",20.33125],["2021-12-26",20.41875],["2021-12-27",20.3],["2021-12-28",20.3125],["2021-12-29",20.3],["2021-12-30",20.3],["2021-12-31",20.325],["2022-01-01",20.3],["2022-01-02",20.3625],["2022-01-03",20.56875],["2022-01-04",20.30625],["2022-01-05",20.325],["2022-01-06",20.3],["2022-01-07",20.29375],["2022-01-08",20.2375],["2022-01-09",20.3],["2022-01-10",20.3],["2022-01-11",20.15],["2022-01-12",19.8875],["2022-01-13",19.7],["2022-01-14",19.6875],["2022-01-15",19.1375],["2022-01-16",19.1],["2022-01-17",18.975],["2022-01-18",20.021875],["2022-01-19",19.6],["2022-01-20",19.6395833],["2022-01-21",19.7],["2022-01-22",19.7],["2022-01-23",19.7],["2022-01-24",19.7],["2022-01-25",19.59375],["2022-01-26",19.1125],["2022-01-27",19.11875],["2022-01-28",19.1125],["2022-01-29",19.1],["2022-01-30",19.1],["2022-01-31",19.1],["2022-02-01",19.1],["2022-02-02",19.1],["2022-02-03",19.1],["2022-02-04",19.1],["2022-02-05",19.1],["2022-02-06",19.1],["2022-02-07",19.1],["2022-02-08",19.1],["2022-02-09",19.1],["2022-02-10",19.0875],["2022-02-11",19.0875],["2022-02-12",19.1],["2022-02-13",19.09375],["2022-02-14",19.1],["2022-02-15",19.1],["2022-02-16",19.1],["2022-02-17",19.09375],["2022-02-18",19.09375],["2022-02-19",19.1],["2022-02-20",19.7],["2022-02-21",19.7],["2022-02-22",19.70625],["2022-02-23",19.7],["2022-02-24",19.7],["2022-02-25",19.7],["2022-02-26",19.7],["2022-02-27",19.7],["2022-02-28",19.7],["2022-03-01",19.7],["2022-03-02",19.7],["2022-03-03",19.7],["2022-03-04",19.7],["2022-03-05",19.7],["2022-03-06",19.7375],["2022-03-07",19.70625],["2022-03-08",19.7],["2022-03-09",19.7375],["2022-03-10",19.78125],["2022-03-11",19.7],["2022-03-12",19.7],["2022-03-13",19.71875],["2022-03-14",19.7],["2022-03-15",19.7],["2022-03-16",19.725],["2022-03-17",19.725],["2022-03-18",19.7],["2022-03-19",19.7],["2022-03-20",19.7],["2022-03-21",19.75625],["2022-03-22",19.6479167],["2022-03-23",17.4677083],["2022-03-24",17.415625],["2022-03-25",17.6135417],["2022-03-26",17.8427083],["2022-03-27",17.9],["2022-03-28",17.9],["2022-03-29",20.4479167],["2022-03-30",24.5],["2022-03-31",28.7833333],["2022-04-01",37.603125],["2022-04-02",46.728125],["2022-04-03",46.8125],["2022-04-04",53.9145833],["2022-04-05",57.471875],["2022-04-06",45.340625],["2022-04-07",37.1666667],["2022-04-08",36.51875],["2022-04-09",36.375],["2022-04-10",36.7427083],["2022-04-11",42.4427083],["2022-04-12",47.7083333],["2022-04-13",49.6],["2022-04-14",37.96875],["2022-04-15",30.9010417],["2022-04-16",29.1572917],["2022-04-17",28.9],["2022-04-18",24.8677083],["2022-04-19",20.2375],["2022-04-20",20.91875],["2022-04-21",20.88125],["2022-04-22",20.79375],["2022-04-23",28.1635417],["2022-04-24",30.0041667],["2022-04-25",19.1],["2022-04-26",18.81875],["2022-04-27",18.56875],["2022-04-28",18.575],["2022-04-29",18.9875],["2022-04-30",18.85],["2022-05-01",18.6625],["2022-05-02",18.675],["2022-05-03",18.8],["2022-05-04",19.025],["2022-05-05",18.83125],["2022-05-06",18.2072917],["2022-05-07",18.0614583],["2022-05-08",18.3270833],["2022-05-09",18.5125],["2022-05-10",18.33125],["2022-05-11",39.240625],["2022-05-12",58.8427083],["2022-05-13",58.9572917],["2022-05-14",58.8770833],["2022-05-15",58.9],["2022-05-16",58.8885417],["2022-05-17",59.2666667],["2022-05-18",61.8333333],["2022-05-19",43.4802083],["2022-05-20",35.1052083],["2022-05-21",34.6697917],["2022-05-22",34.0010417],["2022-05-23",33.7083333],["2022-05-24",33.525],["2022-05-25",33.2125],["2022-05-26",31.45625],["2022-05-27",31.1510417],["2022-05-28",31.634375],["2022-05-29",32.3958333],["2022-05-30",27.8510417],["2022-05-31",21.41875],["2022-06-01",21.01875],["2022-06-02",20.8125],["2022-06-03",20.46875],["2022-06-04",23.2885417],["2022-06-05",26.7854167],["2022-06-06",26.7854167],["2022-06-07",26.5083333],["2022-06-08",27.4708333],["2022-06-09",53.3979167],["2022-06-10",69.8625],["2022-06-11",69.8125],["2022-06-12",69.6875],["2022-06-13",66.2479167],["2022-06-14",64.6072917],["2022-06-15",64.6802083],["2022-06-16",43.6635417],["2022-06-17",33.7833333],["2022-06-18",33.6833333],["2022-06-19",34.1],["2022-06-20",34.4322917],["2022-06-21",34.3333333],["2022-06-22",33.934375],["2022-06-23",37.1958333],["2022-06-24",37.865625],["2022-06-25",38.0989583],["2022-06-26",39.0625],["2022-06-27",32.1666667],["2022-06-28",25.4],["2022-06-29",25.4],["2022-06-30",25.44375],["2022-07-01",44.7],["2022-07-02",54.7885417],["2022-07-03",54.31875],["2022-07-04",53.8916667],["2022-07-05",54.0375],["2022-07-06",53.965625],["2022-07-07",53.81875],["2022-07-08",53.4958333],["2022-07-09",53.0479167],["2022-07-10",52.9854167],["2022-07-11",53.31875],["2022-07-12",50.196875],["2022-07-13",43.8239583],["2022-07-14",41.625],["2022-07-15",76.6666667],["2022-07-16",92.8125],["2022-07-17",92.6520833],["2022-07-18",92.2583333],["2022-07-19",92.3166667],["2022-07-20",53.2291667],["2022-07-21",30.83125],["2022-07-22",30.7802083],["2022-07-23",30.8416667],["2022-07-24",31.175],["2022-07-25",39.5],["2022-07-26",43.9864583],["2022-07-27",43.9114583],["2022-07-28",36.528125],["2022-07-29",31.2375],["2022-07-30",30.7927083],["2022-07-31",31.0833333],["2022-08-01",27.56875],["2022-08-02",25.334375],["2022-08-03",25.3052083],["2022-08-04",25.26875],["2022-08-05",25.3270833],["2022-08-06",25.1666667],["2022-08-07",31.7510417],["2022-08-08",35.6229167],["2022-08-09",30.6927083],["2022-08-10",27.5583333],["2022-08-11",27.6385417],["2022-08-12",27.8208333],["2022-08-13",27.828125],["2022-08-14",28.565625],["2022-08-15",28.940625],["2022-08-16",29.0],["2022-08-17",29.1302083],["2022-08-18",30.4697917],["2022-08-19",28.9760417],["2022-08-20",27.7989583],["2022-08-21",28.1635417],["2022-08-22",27.8645833],["2022-08-23",28.9552083],["2022-08-24",27.4197917],["2022-08-25",27.4270833],["2022-08-26",24.6875],["2022-08-27",20.69375],["2022-08-28",20.64375],["2022-08-29",20.4625],["2022-08-30",20.0875],["2022-08-31",19.8375],["2022-09-01",58.078125],["2022-09-02",74.890625],["2022-09-03",73.9135417],["2022-09-04",70.2635417],["2022-09-05",68.178125],["2022-09-06",102.239583],["2022-09-07",157.489583],["2022-09-08",177.75],["2022-09-09",177.125],["2022-09-10",177.166667],["2022-09-11",176.9375],["2022-09-12",169.229167],["2022-09-13",164.979167],["2022-09-14",164.958333],["2022-09-15",204.489583],["2022-09-16",222.6875],["2022-09-17",221.979167],["2022-09-18",222.0],["2022-09-19",226.927083],["2022-09-20",230.375],["2022-09-21",201.822917],["2022-09-22",203.625],["2022-09-23",231.125],["2022-09-24",230.84375],["2022-09-25",230.416667],["2022-09-26",228.052083],["2022-09-27",226.479167],["2022-09-28",192.260417],["2022-09-29",171.583333],["2022-09-30",156.28125],["2022-10-01",128.75],["2022-10-02",117.604167],["2022-10-03",81.771875],["2022-10-04",48.6677083],["2022-10-05",30.3114583],["2022-10-06",25.0864583],["2022-10-07",22.2645833],["2022-10-08",20.575],["2022-10-09",20.7375],["2022-10-10",21.00625],["2022-10-11",21.05625],["2022-10-12",21.0125],["2022-10-13",21.325],["2022-10-14",21.625],["2022-10-15",21.975],["2022-10-16",21.9375],["2022-10-17",22.384375],["2022-10-18",22.884375],["2022-10-19",23.3052083],["2022-10-20",15.9766667],["2022-10-21",25.8010417],["2022-10-22",26.7927083],["2022-10-23",27.95],["2022-10-24",28.2677083],["2022-10-25",29.590625],["2022-10-26",30.678125],["2022-10-27",31.1666667],["2022-10-28",32.0416667],["2022-10-29",33.6072917],["2022-10-30",35.7291667],["2022-10-31",38.1916667],["2022-11-01",32.9083333],["2022-11-02",21.24375],["2022-11-03",21.175],["2022-11-04",20.9],["2022-11-05",21.4125],["2022-11-06",21.50625],["2022-11-07",22.4520833],["2022-11-08",22.6572917],["2022-11-09",19.725],["2022-11-10",19.7],["2022-11-11",19.7],["2022-11-12",19.7],["2022-11-13",19.38125],["2022-11-14",19.1625],["2022-11-15",19.1],["2022-11-16",19.1],["2022-11-17",19.1],["2022-11-18",19.1],["2022-11-19",19.1],["2022-11-20",19.1],["2022-11-21",19.1],["2022-11-22",19.1],["2022-11-23",19.1],["2022-11-24",19.1],["2022-11-25",19.1],["2022-11-26",19.09375],["2022-11-27",19.09375],["2022-11-28",19.075],["2022-11-29",19.05],["2022-11-30",19.025],["2022-12-01",18.81875],["2022-12-02",18.975],["2022-12-03",19.0125],["2022-12-04",18.68125],["2022-12-05",18.925],["2022-12-06",19.1],["2022-12-07",19.84375],["2022-12-08",20.675],["2022-12-09",20.9],["2022-12-10",20.9],["2022-12-11",20.9],["2022-12-12",20.90625],["2022-12-13",20.9],["2022-12-14",20.875],["2022-12-15",20.875],["2022-12-16",20.75625],["2022-12-17",20.6],["2022-12-18",20.6125],["2022-12-19",20.78125],["2022-12-20",20.85625],["2022-12-21",20.8125],["2022-12-22",20.85625],["2022-12-23",20.8375],["2022-12-24",20.4625],["2022-12-25",20.35],["2022-12-26",20.3],["2022-12-27",20.3],["2022-12-28",20.3],["2022-12-29",20.3],["2022-12-30",20.3],["2022-12-31",20.3],["2023-01-01",20.3],["2023-01-02",20.3],["2023-01-03",20.3],["2023-01-04",20.3],["2023-01-05",20.3],["2023-01-06",20.3],["2023-01-07",20.3],["2023-01-08",20.3],["2023-01-09",20.3],["2023-01-10",20.3],["2023-01-11",20.3],["2023-01-12",20.3],["2023-01-13",20.3],["2023-01-14",20.3],["2023-01-15",20.3],["2023-01-16",20.3],["2023-01-17",20.3],["2023-01-18",20.3],["2023-01-19",20.3],["2023-01-20",20.3],["2023-01-21",20.3],["2023-01-22",20.26875],["2023-01-23",19.8875],["2023-01-24",19.71875],["2023-01-25",20.25],["2023-01-26",20.625],["2023-01-27",20.45625],["2023-01-28",20.325],["2023-01-29",20.3125],["2023-01-30",20.35],["2023-01-31",20.3],["2023-02-01",20.30625],["2023-02-02",20.3125],["2023-02-03",20.45625],["2023-02-04",20.36875],["2023-02-05",20.3],["2023-02-06",20.3],["2023-02-07",20.3],["2023-02-08",20.30625],["2023-02-09",20.3],["2023-02-10",20.3],["2023-02-11",20.3],["2023-02-12",20.3],["2023-02-13",20.2875],["2023-02-14",20.21875],["2023-02-15",20.20625],["2023-02-16",20.275],["2023-02-17",20.3],["2023-02-18",20.2875],["2023-02-19",20.25625],["2023-02-20",20.29375],["2023-02-21",20.2875],["2023-02-22",20.26875],["2023-02-23",20.3],["2023-02-24",20.29375],["2023-02-25",20.3],["2023-02-26",20.3],["2023-02-27",20.3],["2023-02-28",20.3],["2023-03-01",20.3],["2023-03-02",20.3],["2023-03-03",20.3],["2023-03-04",20.3],["2023-03-05",20.30625],["2023-03-06",20.3125],["2023-03-07",20.35],["2023-03-08",20.3125],["2023-03-09",20.51875],["2023-03-10",20.675],["2023-03-11",20.85],["2023-03-12",20.9],["2023-03-13",20.9],["2023-03-14",20.9],["2023-03-15",20.9],["2023-03-16",20.9],["2023-03-17",20.9],["2023-03-18",20.9],["2023-03-19",20.9],["2023-03-20",20.9],["2023-03-21",20.44375],["2023-03-22",20.775],["2023-03-23",20.4875],["2023-03-24",20.35625],["2023-03-25",20.3125],["2023-03-26",20.3125],["2023-03-27",20.31875],["2023-03-28",20.30625],["2023-03-29",20.3],["2023-03-30",20.31875],["2023-03-31",20.30625],["2023-04-01",20.3],["2023-04-02",20.4],["2023-04-03",20.49375],["2023-04-04",24.6625],["2023-04-05",26.8],["2023-04-06",26.8],["2023-04-07",33.3947917],["2023-04-08",37.26875],["2023-04-09",59.24375],["2023-04-10",70.0],["2023-04-11",100.183333],["2023-04-12",126.416667],["2023-04-13",126.083333],["2023-04-14",104.669792],["2023-04-15",88.1],["2023-04-16",88.1],["2023-04-17",87.575],["2023-04-18",87.6333333],["2023-04-19",63.9604167],["2023-04-20",52.56875],["2023-04-21",52.25625],["2023-04-22",51.9958333],["2023-04-23",51.8604167],["2023-04-24",51.5479167],["2023-04-25",68.6854167],["2023-04-26",87.371875],["2023-04-27",87.1520833],["2023-04-28",86.6885417],["2023-04-29",86.05],["2023-04-30",85.8739583],["2023-05-01",86.1989583],["2023-05-02",86.61875],["2023-05-03",110.086458],["2023-05-04",127.979167],["2023-05-05",129.03125],["2023-05-06",128.958333],["2023-05-07",129.510417],["2023-05-08",129.875],["2023-05-09",130.0],["2023-05-10",130.229167],["2023-05-11",131.604167],["2023-05-12",132.0625],["2023-05-13",133.375],["2023-05-14",134.03125],["2023-05-15",134.583333],["2023-05-16",135.239583],["2023-05-17",230.708333],["2023-05-18",312.15625],["2023-05-19",310.78125],["2023-05-20",311.385417],["2023-05-21",310.708333],["2023-05-22",311.833333],["2023-05-23",313.166667],["2023-05-24",314.270833],["2023-05-25",304.510417],["2023-05-26",365.760417],["2023-05-27",397.895833],["2023-05-28",395.520833],["2023-05-29",392.979167],["2023-05-30",181.211458],["2023-05-31",91.0916667],["2023-06-01",91.4125],["2023-06-02",92.06875],["2023-06-03",92.0979167],["2023-06-04",86.2479167],["2023-06-05",83.1385417],["2023-06-06",82.840625],["2023-06-07",82.8677083],["2023-06-08",83.0708333],["2023-06-09",83.3145833],["2023-06-10",83.775],["2023-06-11",83.9916667],["2023-06-12",57.2520833],["2023-06-13",73.3864583],["2023-06-14",130.427083],["2023-06-15",159.0],["2023-06-16",208.21875],["2023-06-17",222.145833],["2023-06-18",218.020833],["2023-06-19",193.145833],["2023-06-20",162.708333],["2023-06-21",149.75],["2023-06-22",138.958333],["2023-06-23",124.770833],["2023-06-24",122.114583],["2023-06-25",114.572917],["2023-06-26",115.166667],["2023-06-27",105.389583],["2023-06-28",108.320833],["2023-06-29",103.183333],["2023-06-30",103.171875],["2023-07-01",108.21875],["2023-07-02",122.895833],["2023-07-03",110.796875],["2023-07-04",94.0395833],["2023-07-05",84.5875],["2023-07-06",79.4239583],["2023-07-07",79.0541667],["2023-07-08",76.55],["2023-07-09",73.09375],["2023-07-10",67.8489583],["2023-07-11",66.315625],["2023-07-12",60.340625],["2023-07-13",53.353125],["2023-07-14",51.1072917],["2023-07-15",47.9135417],["2023-07-16",44.3427083],["2023-07-17",42.3270833],["2023-07-18",43.2947917],["2023-07-19",41.290625],["2023-07-20",43.9125],["2023-07-21",52.5489583],["2023-07-22",46.5864583],["2023-07-23",40.4833333],["2023-07-24",38.3625],["2023-07-25",34.8989583],["2023-07-26",26.596875],["2023-07-27",25.878125],["2023-07-28",25.7677083],["2023-07-29",23.9104167],["2023-07-30",20.5375],["2023-07-31",20.6635417],["2023-08-01",22.55625],["2023-08-02",34.8520833],["2023-08-03",34.7947917],["2023-08-04",37.509375],["2023-08-05",70.453125],["2023-08-06",68.365625],["2023-08-07",74.96875],["2023-08-08",95.48125],["2023-08-09",87.25],["2023-08-10",129.325],["2023-08-11",172.916667],["2023-08-12",197.520833],["2023-08-13",210.708333],["2023-08-14",210.729167],["2023-08-15",202.354167],["2023-08-16",196.395833],["2023-08-17",172.5],["2023-08-18",160.802083],["2023-08-19",160.697917],["2023-08-20",160.020833],["2023-08-21",160.03125],["2023-08-22",159.708333],["2023-08-23",159.583333],["2023-08-24",152.677083],["2023-08-25",149.208333],["2023-08-26",161.260417],["2023-08-27",170.354167],["2023-08-28",170.0625],["2023-08-29",144.833333],["2023-08-30",131.25],["2023-08-31",131.166667],["2023-09-01",61.709375],["2023-09-02",24.7666667],["2023-09-03",24.7802083],["2023-09-04",24.8385417],["2023-09-05",24.8166667],["2023-09-06",24.7072917],["2023-09-07",24.8166667],["2023-09-08",24.95625],["2023-09-09",25.071875],["2023-09-10",25.2395833],["2023-09-11",25.3052083],["2023-09-12",25.203125],["2023-09-13",25.3270833],["2023-09-14",25.4],["2023-09-15",25.3854167],["2023-09-16",30.7927083],["2023-09-17",34.2916667],["2023-09-18",34.2416667],["2023-09-19",34.3],["2023-09-20",34.1],["2023-09-21",34.225],["2023-09-22",34.2666667],["2023-09-23",34.3],["2023-09-24",34.3010417],["2023-09-25",34.2666667],["2023-09-26",34.225],["2023-09-27",34.2083333],["2023-09-28",34.1666667],["2023-09-29",31.5375],["2023-09-30",29.0635417],["2023-10-01",29.025],["2023-10-02",32.5083333],["2023-10-03",34.2583333],["2023-10-04",34.3],["2023-10-05",34.3],["2023-10-06",34.43125],["2023-10-07",34.684375],["2023-10-08",35.3958333],["2023-10-09",35.8],["2023-10-10",36.0],["2023-10-11",36.0083333],["2023-10-12",36.0083333],["2023-10-13",35.7083333],["2023-10-14",35.675],["2023-10-15",35.5416667],["2023-10-16",35.28125],["2023-10-17",35.1979167],["2023-10-18",35.225],["2023-10-19",35.25625],["2023-10-20",35.2916667],["2023-10-21",35.375],["2023-10-22",35.3583333],["2023-10-23",35.7],["2023-10-24",35.6729167],["2023-10-25",35.8666667],["2023-10-26",35.965625],["2023-10-27",36.0],["2023-10-28",35.9958333],["2023-10-29",34.5552083],["2023-10-30",34.775],["2023-10-31",35.0604167],["2023-11-01",28.16875],["2023-11-02",22.1],["2023-11-03",22.1125],["2023-11-04",22.55],["2023-11-05",22.65],["2023-11-06",22.7],["2023-11-07",22.7],["2023-11-08",22.7],["2023-11-09",22.7],["2023-11-10",22.7],["2023-11-11",22.7],["2023-11-12",22.7],["2023-11-13",22.7],["2023-11-14",22.7],["2023-11-15",22.7072917],["2023-11-16",22.8239583],["2023-11-17",22.7510417],["2023-11-18",23.0791667],["2023-11-19",23.334375],["2023-11-20",23.4],["2023-11-21",23.3927083],["2023-11-22",23.3854167],["2023-11-23",23.3854167],["2023-11-24",23.4],["2023-11-25",23.4],["2023-11-26",23.4],["2023-11-27",19.91875],["2023-11-28",19.7],["2023-11-29",20.30625],["2023-11-30",20.3],["2023-12-01",20.3],["2023-12-02",20.3],["2023-12-03",20.31875],["2023-12-04",20.3],["2023-12-05",21.05],["2023-12-06",21.5],["2023-12-07",21.3875],["2023-12-08",21.43125],["2023-12-09",21.4875],["2023-12-10",21.25625],["2023-12-11",20.9],["2023-12-12",20.51875],["2023-12-13",20.3],["2023-12-14",20.3],["2023-12-15",20.3],["2023-12-16",20.3],["2023-12-17",20.3],["2023-12-18",20.3],["2023-12-19",21.5],["2023-12-20",21.5],["2023-12-21",21.5],["2023-12-22",21.5],["2023-12-23",21.5],["2023-12-24",21.49375],["2023-12-25",21.21875],["2023-12-26",20.9],["2023-12-27",20.90625],["2023-12-28",20.9],["2023-12-29",20.9],["2023-12-30",20.9],["2023-12-31",20.7125],["2024-01-01",20.3],["2024-01-02",19.8125],["2024-01-03",19.49375],["2024-01-04",19.1],["2024-01-05",19.40625],["2024-01-06",19.325],["2024-01-07",19.4125],["2024-01-08",19.7],["2024-01-09",19.84375],["2024-01-10",20.025],["2024-01-11",20.25],["2024-01-12",19.7875],["2024-01-13",19.7875],["2024-01-14",19.725],["2024-01-15",19.775],["2024-01-16",19.70625],["2024-01-17",19.7],["2024-01-18",19.7],["2024-01-19",19.7],["2024-01-20",19.7],["2024-01-21",19.7],["2024-01-22",19.7],["2024-01-23",19.7],["2024-01-24",19.7],["2024-01-25",19.7],["2024-01-26",19.7],["2024-01-27",20.9],["2024-01-28",20.9],["2024-01-29",20.90625],["2024-01-30",20.9],["2024-01-31",20.9],["2024-02-01",20.9],["2024-02-02",20.71875],["2024-02-03",20.5125],["2024-02-04",20.8],["2024-02-05",20.775],["2024-02-06",20.84375],["2024-02-07",20.79375],["2024-02-08",20.89375],["2024-02-09",20.89375],["2024-02-10",20.9],["2024-02-11",20.9],["2024-02-12",20.9],["2024-02-13",20.9],["2024-02-14",20.9],["2024-02-15",20.9],["2024-02-16",20.9125],["2024-02-17",20.9],["2024-02-18",20.9125],["2024-02-19",20.9125],["2024-02-20",20.9625],["2024-02-21",21.2],["2024-02-22",21.4625],["2024-02-23",21.5],["2024-02-24",21.5],["2024-02-25",21.5],["2024-02-26",21.46875],["2024-02-27",21.48125],["2024-02-28",21.5],["2024-02-29",21.5],["2024-03-01",21.5],["2024-03-02",21.4875],["2024-03-03",21.51875],["2024-03-04",21.5],["2024-03-05",21.5],["2024-03-06",21.5],["2024-03-07",21.5],["2024-03-08",21.51875],["2024-03-09",21.5125],["2024-03-10",21.5875],["2024-03-11",21.7625],["2024-03-12",22.09375],["2024-03-13",22.1],["2024-03-14",22.1],["2024-03-15",22.09375],["2024-03-16",22.1],["2024-03-17",21.86875],["2024-03-18",21.6375],["2024-03-19",21.8125],["2024-03-20",22.0625],["2024-03-21",22.0875],["2024-03-22",22.1],["2024-03-23",22.1],["2024-03-24",22.10625],["2024-03-25",21.49375],["2024-03-26",26.2291667],["2024-03-27",28.8583333],["2024-03-28",28.7666667],["2024-03-29",28.9583333],["2024-03-30",42.3666667],["2024-03-31",49.25625],["2024-04-01",49.2979167],["2024-04-02",49.1416667],["2024-04-03",38.7197917],["2024-04-04",28.725],["2024-04-05",28.525],["2024-04-06",43.05625],["2024-04-07",72.5875],["2024-04-08",58.4864583],["2024-04-09",51.4020833],["2024-04-10",50.9229167],["2024-04-11",50.7979167],["2024-04-12",50.56875],["2024-04-13",63.44375],["2024-04-14",70.55],["2024-04-15",71.2625],["2024-04-16",70.225],["2024-04-17",69.15],["2024-04-18",69.125],["2024-04-19",69.1],["2024-04-20",97.8114583],["2024-04-21",115.083333],["2024-04-22",114.083333],["2024-04-23",144.71875],["2024-04-24",158.854167],["2024-04-25",159.3525],["2024-04-26",157.333333],["2024-04-27",155.75],["2024-04-28",154.958333],["2024-04-29",154.895833],["2024-04-30",154.916667],["2024-05-01",155.0],["2024-05-02",155.208333],["2024-05-03",155.4375],["2024-05-04",155.6875],["2024-05-05",155.25],["2024-05-06",156.145833],["2024-05-07",155.395833],["2024-05-08",154.875],["2024-05-09",154.666667],["2024-05-10",154.25],["2024-05-11",154.0625],["2024-05-12",154.208333],["2024-05-13",154.375],["2024-05-14",154.020833],["2024-05-15",154.5625],["2024-05-16",155.0625],["2024-05-17",155.395833],["2024-05-18",156.104167],["2024-05-19",157.229167],["2024-05-20",167.260417],["2024-05-21",310.59375],["2024-05-22",463.208333],["2024-05-23",423.40625],["2024-05-24",397.927083],["2024-05-25",399.510417],["2024-05-26",437.395833],["2024-05-27",442.4375],["2024-05-28",433.875],["2024-05-29",443.208333],["2024-05-30",435.583333],["2024-05-31",446.4375],["2024-06-01",478.083333],["2024-06-02",498.0],["2024-06-03",489.395833],["2024-06-04",483.145833],["2024-06-05",488.03125],["2024-06-06",527.34375],["2024-06-07",548.666667],["2024-06-08",559.65625],["2024-06-09",554.135417],["2024-06-10",557.375],["2024-06-11",556.802083],["2024-06-12",540.020833],["2024-06-13",455.177083],["2024-06-14",322.364583],["2024-06-15",279.0],["2024-06-16",192.21875],["2024-06-17",89.6208333],["2024-06-18",43.3034375],["2024-06-19",54.5029167],["2024-06-20",64.3864583],["2024-06-21",59.3354167],["2024-06-22",57.7635417],["2024-06-23",65.725],["2024-06-24",67.9625],["2024-06-25",64.6135417],["2024-06-26",63.8625],["2024-06-27",64.0333333],["2024-06-28",64.3333333],["2024-06-29",74.4885417],["2024-06-30",93.1979167],["2024-07-01",97.1114583],["2024-07-02",115.645833],["2024-07-03",112.427083],["2024-07-04",104.847917],["2024-07-05",96.0135417],["2024-07-06",90.6145833],["2024-07-07",71.9114583],["2024-07-08",56.5395833],["2024-07-09",55.9489583],["2024-07-10",60.0479167],["2024-07-11",58.3802083],["2024-07-12",57.1875],["2024-07-13",56.1354167],["2024-07-14",56.2916667],["2024-07-15",56.9729167],["2024-07-16",55.9572917],["2024-07-17",52.9333333],["2024-07-18",68.1479167],["2024-07-19",76.9229167],["2024-07-20",49.309375],["2024-07-21",34.309375],["2024-07-22",33.9541667],["2024-07-23",33.478125],["2024-07-24",33.5],["2024-07-25",62.0854167],["2024-07-26",78.9270833],["2024-07-27",78.7645833],["2024-07-28",78.371875],["2024-07-29",110.772917],["2024-07-30",135.5],["2024-07-31",143.260417],["2024-08-01",139.53125],["2024-08-02",137.5625],["2024-08-03",136.0],["2024-08-04",134.46875],["2024-08-05",133.989583],["2024-08-06",137.104167],["2024-08-07",139.697917],["2024-08-08",138.416667],["2024-08-09",136.770833],["2024-08-10",135.916667],["2024-08-11",135.03125],["2024-08-12",134.375],["2024-08-13",133.979167],["2024-08-14",133.416667],["2024-08-15",111.134375],["2024-08-16",169.385417],["2024-08-17",189.6875],["2024-08-18",188.895833],["2024-08-19",158.291667],["2024-08-20",130.052083],["2024-08-21",129.75],["2024-08-22",129.375],["2024-08-23",129.197917],["2024-08-24",128.677083],["2024-08-25",128.666667],["2024-08-26",128.041667],["2024-08-27",86.7729167],["2024-08-28",33.446875],["2024-08-29",35.3333333],["2024-08-30",35.4083333],["2024-08-31",34.8375],["2024-09-01",34.3375],["2024-09-02",34.3364583],["2024-09-03",34.421875],["2024-09-04",34.6739583],["2024-09-05",34.665625],["2024-09-06",34.815625],["2024-09-07",34.2947917],["2024-09-08",33.85],["2024-09-09",33.95],["2024-09-10",33.9333333],["2024-09-11",34.1],["2024-09-12",33.9333333],["2024-09-13",37.6489583],["2024-09-14",39.60625],["2024-09-15",39.83125],["2024-09-16",38.059375],["2024-09-17",36.7916667],["2024-09-18",36.7270833],["2024-09-19",36.6166667],["2024-09-20",36.275],["2024-09-21",31.9010417],["2024-09-22",29.3135417],["2024-09-23",37.3739583],["2024-09-24",40.8],["2024-09-25",35.43125],["2024-09-26",31.221875],["2024-09-27",30.115625],["2024-09-28",30.0354167],["2024-09-29",29.9552083],["2024-09-30",29.9625],["2024-10-01",30.0135417],["2024-10-02",30.0354167],["2024-10-03",30.071875],["2024-10-04",30.028125],["2024-10-05",28.2791667],["2024-10-06",27.259375],["2024-10-07",26.84375],["2024-10-08",25.79375],["2024-10-09",25.7208333],["2024-10-10",25.8010417],["2024-10-11",26.05625],["2024-10-12",26.078125],["2024-10-13",26.0927083],["2024-10-14",26.0927083],["2024-10-15",26.1],["2024-10-16",26.1],["2024-10-17",23.3989583],["2024-10-18",22.1],["2024-10-19",19.1114583],["2024-10-20",20.0770833],["2024-10-21",21.59375],["2024-10-22",22.734375],["2024-10-23",23.3854167],["2024-10-24",22.8197917],["2024-10-25",23.0864583],["2024-10-26",23.4],["2024-10-27",23.4],["2024-10-28",23.3489583],["2024-10-29",23.3708333],["2024-10-30",23.4],["2024-10-31",23.3125],["2024-11-01",23.2177083],["2024-11-02",22.91875],["2024-11-03",22.9625],["2024-11-04",23.115625],["2024-11-05",22.7729167],["2024-11-06",22.74375],["2024-11-07",22.7],["2024-11-08",22.8822917],["2024-11-09",22.875],["2024-11-10",22.809375],["2024-11-11",22.7],["2024-11-12",22.721875],["2024-11-13",22.9916667],["2024-11-14",23.4],["2024-11-15",23.3854167],["2024-11-16",23.115625],["2024-11-17",22.940625],["2024-11-18",23.225],["2024-11-19",23.05],["2024-11-20",22.7],["2024-11-21",22.7],["2024-11-22",22.7],["2024-11-23",22.7],["2024-11-24",22.7],["2024-11-25",22.7],["2024-11-26",22.7],["2024-11-27",22.66875],["2024-11-28",22.68125],["2024-11-29",22.68125],["2024-11-30",22.65],["2024-12-01",22.19375],["2024-12-02",22.1],["2024-12-03",22.1],["2024-12-04",22.1],["2024-12-05",22.1],["2024-12-06",22.1],["2024-12-07",22.1],["2024-12-08",22.1],["2024-12-09",22.075],["2024-12-10",22.0125],["2024-12-11",21.68125],["2024-12-12",21.5125],["2024-12-13",21.5],["2024-12-14",21.5],["2024-12-15",21.5],["2024-12-16",21.5],["2024-12-17",20.65],["2024-12-18",20.9],["2024-12-19",20.9],["2024-12-20",20.9],["2024-12-21",20.9],["2024-12-22",20.9],["2024-12-23",18.3822917],["2024-12-24",19.06875],["2024-12-25",19.6375],["2024-12-26",17.8479167],["2024-12-27",18.625],["2024-12-28",19.7],["2024-12-29",19.34375],["2024-12-30",19.825],["2024-12-31",20.3],["2025-01-01",20.3],["2025-01-02",19.925],["2025-01-03",19.7],["2025-01-04",19.7],["2025-01-05",19.7],["2025-01-06",19.7],["2025-01-07",20.075],["2025-01-08",20.3],["2025-01-09",20.3],["2025-01-10",20.3],["2025-01-11",20.3],["2025-01-12",20.3],["2025-01-13",20.3],["2025-01-14",20.3],["2025-01-15",20.3],["2025-01-16",20.30625],["2025-01-17",20.3375],["2025-01-18",20.3625],["2025-01-19",20.325],["2025-01-20",20.3125],["2025-01-21",20.3],["2025-01-22",20.3],["2025-01-23",20.3],["2025-01-24",20.3],["2025-01-25",20.25],["2025-01-26",20.3],["2025-01-27",20.3],["2025-01-28",20.3],["2025-01-29",20.3],["2025-01-30",20.3],["2025-01-31",20.3],["2025-02-01",null],["2025-02-02",null],["2025-02-03",null],["2025-02-04",null],["2025-02-05",20.33125],["2025-02-06",20.4375],["2025-02-07",20.6],["2025-02-08",20.8125],["2025-02-09",20.8875],["2025-02-10",20.8875],["2025-02-11",20.70625],["2025-02-12",20.61875],["2025-02-13",20.88125],["2025-02-14",20.86875],["2025-02-15",20.88125],["2025-02-16",20.9],["2025-02-17",20.9],["2025-02-18",20.9],["2025-02-19",20.9],["2025-02-20",20.9],["2025-02-21",20.20625],["2025-02-22",19.9125],["2025-02-23",19.7875],["2025-02-24",20.175],["2025-02-25",20.50625],["2025-02-26",20.3],["2025-02-27",20.3],["2025-02-28",20.3],["2025-03-01",20.3],["2025-03-02",20.3],["2025-03-03",20.3125],["2025-03-04",20.30625],["2025-03-05",20.33125],["2025-03-06",20.3375],["2025-03-07",20.3375],["2025-03-08",20.43125],["2025-03-09",20.80625],["2025-03-10",20.81875],["2025-03-11",20.8625],["2025-03-12",22.0875],["2025-03-13",23.9010417],["2025-03-14",24.65625],["2025-03-15",24.7],["2025-03-16",24.7],["2025-03-17",24.29375],["2025-03-18",24.0927083],["2025-03-19",24.1],["2025-03-20",24.1],["2025-03-21",24.1],["2025-03-22",24.10625],["2025-03-23",24.1],["2025-03-24",33.2885417],["2025-03-25",27.4677083],["2025-03-26",22.4625],["2025-03-27",48.4510417],["2025-03-28",61.03125],["2025-03-29",61.03125],["2025-03-30",60.9854167],["2025-03-31",60.825],["2025-04-01",60.9510417],["2025-04-02",38.246875],["2025-04-03",28.5583333],["2025-04-04",29.7072917],["2025-04-05",30.3927083],["2025-04-06",30.3854167],["2025-04-07",30.3489583],["2025-04-08",30.9166667],["2025-04-09",36.2541667],["2025-04-10",48.2166667],["2025-04-11",67.290625],["2025-04-12",74.6875],["2025-04-13",74.8635417],["2025-04-14",74.965625],["2025-04-15",75.0625],["2025-04-16",75.0770833],["2025-04-17",73.875],["2025-04-18",73.4375],["2025-04-19",73.4],["2025-04-20",73.1125],["2025-04-21",73.09375],["2025-04-22",77.6739583],["2025-04-23",77.790625],["2025-04-24",77.7645833],["2025-04-25",77.8708333],["2025-04-26",77.8197917],["2025-04-27",77.81875],["2025-04-28",77.9270833],["2025-04-29",77.1302083],["2025-04-30",76.775],["2025-05-01",74.084375],["2025-05-02",71.5875],["2025-05-03",55.6104167],["2025-05-04",47.725],["2025-05-05",47.3041667],["2025-05-06",47.009375],["2025-05-07",47.16875],["2025-05-08",47.046875],["2025-05-09",46.915625],["2025-05-10",46.953125],["2025-05-11",46.79375],["2025-05-12",46.85],["2025-05-13",46.859375],["2025-05-14",47.5072917],["2025-05-15",47.5072917],["2025-05-16",47.478125],["2025-05-17",47.3],["2025-05-18",47.4125],["2025-05-19",50.7072917],["2025-05-20",52.9125],["2025-05-21",53.44375],["2025-05-22",53.35],["2025-05-23",53.4229167],["2025-05-24",53.475],["2025-05-25",56.6947917],["2025-05-26",99.9989583],["2025-05-27",189.604167],["2025-05-28",236.791667],["2025-05-29",265.364583],["2025-05-30",281.71875],["2025-05-31",284.177083],["2025-06-01",272.739583],["2025-06-02",265.854167],["2025-06-03",246.09375],["2025-06-04",217.895833],["2025-06-05",201.208333],["2025-06-06",201.166667],["2025-06-07",198.78125],["2025-06-08",178.385417],["2025-06-09",154.666667],["2025-06-10",142.020833],["2025-06-11",132.458333],["2025-06-12",125.395833],["2025-06-13",118.020833],["2025-06-14",109.427083],["2025-06-15",100.223958],["2025-06-16",81.653125],["2025-06-17",73.8104167],["2025-06-18",70.025],["2025-06-19",66.3708333],["2025-06-20",60.3479167],["2025-06-21",57.4354167],["2025-06-22",54.4416667],["2025-06-23",52.9541667],["2025-06-24",50.2875],["2025-06-25",49.7489583],["2025-06-26",50.9125],["2025-06-27",50.3291667],["2025-06-28",50.2458333],["2025-06-29",50.55625],["2025-06-30",47.509375],["2025-07-01",51.6572917],["2025-07-02",65.7229167],["2025-07-03",102.583333],["2025-07-04",130.59375],["2025-07-05",137.833333],["2025-07-06",122.989583],["2025-07-07",106.958333],["2025-07-08",84.2489583],["2025-07-09",65.0552083],["2025-07-10",60.0114583],["2025-07-11",48.7083333],["2025-07-12",65.4625],["2025-07-13",76.975],["2025-07-14",77.4916667],["2025-07-15",79.5364583],["2025-07-16",81.5270833],["2025-07-17",79.8885417],["2025-07-18",78.5802083],["2025-07-19",75.1020833],["2025-07-20",75.709375],["2025-07-21",76.4197917],["2025-07-22",76.771875],["2025-07-23",74.9572917],["2025-07-24",69.6916667],["2025-07-25",67.7854167],["2025-07-26",67.9],["2025-07-27",67.9625],["2025-07-28",71.3375],["2025-07-29",73.4],["2025-07-30",73.95],["2025-07-31",74.7135417],["2025-08-01",70.1135417],["2025-08-02",67.9],["2025-08-03",72.971875],["2025-08-04",75.8583333],["2025-08-05",71.9645833],["2025-08-06",70.0875],["2025-08-07",70.25],["2025-08-08",70.375],["2025-08-09",70.6125],["2025-08-10",70.725],["2025-08-11",68.2958333],["2025-08-12",66.8302083],["2025-08-13",66.025],["2025-08-14",67.5479167],["2025-08-15",68.003125],["2025-08-16",69.4041667],["2025-08-17",69.9],["2025-08-18",69.5625],["2025-08-19",69.1875],["2025-08-20",114.195833],["2025-08-21",166.84375],["2025-08-22",180.5],["2025-08-23",178.270833],["2025-08-24",208.03125],["2025-08-25",235.677083],["2025-08-26",239.34375],["2025-08-27",237.364583],["2025-08-28",258.791667],["2025-08-29",285.979167],["2025-08-30",293.072917],["2025-08-31",290.260417],["2025-09-01",262.010417],["2025-09-02",250.395833],["2025-09-03",251.34375],["2025-09-04",250.78125],["2025-09-05",249.677083],["2025-09-06",248.635417],["2025-09-07",246.135417],["2025-09-08",242.583333],["2025-09-09",239.572917],["2025-09-10",237.552083],["2025-09-11",235.802083],["2025-09-12",238.614583],["2025-09-13",231.333333],["2025-09-14",219.572917],["2025-09-15",214.989583],["2025-09-16",179.46875],["2025-09-17",109.49375],["2025-09-18",69.31875],["2025-09-19",45.5833333],["2025-09-20",25.0770833],["2025-09-21",18.390625],["2025-09-22",19.65625],["2025-09-23",20.0010417],["2025-09-24",32.6885417],["2025-09-25",37.146875],["2025-09-26",37.109375],["2025-09-27",34.0260417],["2025-09-28",25.7010417],["2025-09-29",23.290625],["2025-09-30",22.376875],["2025-10-01",29.4572917],["2025-10-02",24.4875],["2025-10-03",22.7364583],["2025-10-04",23.0427083],["2025-10-05",23.2104167],["2025-10-06",12.0239015],["2025-10-07",22.1],["2025-10-08",22.1],["2025-10-09",22.1],["2025-10-10",22.1],["2025-10-11",22.1],["2025-10-12",22.1],["2025-10-13",22.1],["2025-10-14",22.7104167],["2025-10-15",22.1],["2025-10-16",22.1],["2025-10-17",22.1875],["2025-10-18",22.1375],["2025-10-19",22.1375],["2025-10-20",22.1625],["2025-10-21",22.14375],["2025-10-22",22.10625],["2025-10-23",22.19375],["2025-10-24",22.1],["2025-10-25",22.1],["2025-10-26",22.1],["2025-10-27",22.13125],["2025-10-28",22.1],["2025-10-29",22.1],["2025-10-30",22.1],["2025-10-31",22.1],["2025-11-01",22.1],["2025-11-02",22.05],["2025-11-03",17.6489583],["2025-11-04",14.7],["2025-11-05",17.071875],["2025-11-06",20.0125],["2025-11-07",17.6172917],["2025-11-08",20.56875],["2025-11-09",20.30625],["2025-11-10",20.3],["2025-11-11",20.3125],["2025-11-12",20.3],["2025-11-13",20.3],["2025-11-14",20.3],["2025-11-15",20.3],["2025-11-16",20.3375],["2025-11-17",24.14375],["2025-11-18",24.1],["2025-11-19",24.1],["2025-11-20",19.5386458],["2025-11-21",24.7],["2025-11-22",24.7],["2025-11-23",24.7],["2025-11-24",24.7],["2025-11-25",24.7],["2025-11-26",23.5420833],["2025-11-27",24.7],["2025-11-28",24.7145833],["2025-11-29",24.7],["2025-11-30",24.7],["2025-12-01",24.7],["2025-12-02",24.7],["2025-12-03",24.7],["2025-12-04",24.65],["2025-12-05",24.45625],["2025-12-06",24.3875],["2025-12-07",24.13125],["2025-12-08",24.15625],["2025-12-09",24.10625],["2025-12-10",24.1125],["2025-12-11",24.1],["2025-12-12",24.1375],["2025-12-13",24.1],["2025-12-14",24.1],["2025-12-15",24.1],["2025-12-16",24.44375],["2025-12-17",24.6770833],["2025-12-18",24.6625],["2025-12-19",24.4875],["2025-12-20",24.28125],["2025-12-21",24.20625],["2025-12-22",24.15625],["2025-12-23",24.125],["2025-12-24",24.175],["2025-12-25",24.2875],["2025-12-26",24.10625],["2025-12-27",24.10625],["2025-12-28",24.10625],["2025-12-29",24.1],["2025-12-30",24.1],["2025-12-31",24.1],["2026-01-01",24.1],["2026-01-02",23.6552083],["2026-01-03",23.378125],["2026-01-04",23.0572917],["2026-01-05",22.9260417],["2026-01-06",22.9479167],["2026-01-07",22.8385417],["2026-01-08",22.9041667],["2026-01-09",21.7479167],["2026-01-10",20.3],["2026-01-11",20.3],["2026-01-12",20.3],["2026-01-13",20.3],["2026-01-14",20.3],["2026-01-15",20.3],["2026-01-16",20.3],["2026-01-17",20.29375],["2026-01-18",20.330625],["2026-01-19",20.3],["2026-01-20",20.29375],["2026-01-21",20.3],["2026-01-22",20.3],["2026-01-23",20.3],["2026-01-24",20.3],["2026-01-25",20.3],["2026-01-26",20.0125],["2026-01-27",19.7],["2026-01-28",19.58125],["2026-01-29",19.63125],["2026-01-30",20.05625],["2026-01-31",20.29375],["2026-02-01",20.3],["2026-02-02",20.66875],["2026-02-03",20.64375],["2026-02-04",20.45],["2026-02-05",20.64375],["2026-02-06",20.8],["2026-02-07",20.84375],["2026-02-08",20.85],["2026-02-09",20.75],["2026-02-10",20.86875],["2026-02-11",20.8875],["2026-02-12",20.9],["2026-02-13",20.9],["2026-02-14",20.9126042],["2026-02-15",20.9],["2026-02-16",20.9],["2026-02-17",20.9],["2026-02-18",20.9],["2026-02-19",20.9],["2026-02-20",20.9],["2026-02-21",20.9],["2026-02-22",19.1],["2026-02-23",19.1],["2026-02-24",19.1],["2026-02-25",19.1],["2026-02-26",19.1],["2026-02-27",19.1],["2026-02-28",19.1],["2026-03-01",19.1],["2026-03-02",19.1],["2026-03-03",19.1],["2026-03-04",19.1],["2026-03-05",19.1],["2026-03-06",19.1],["2026-03-07",19.1],["2026-03-08",19.1],["2026-03-09",21.6625],["2026-03-10",22.8604167],["2026-03-11",22.984375],["2026-03-12",22.7729167],["2026-03-13",22.30625],["2026-03-14",22.06875],["2026-03-15",22.11875],["2026-03-16",22.1],["2026-03-17",22.1],["2026-03-18",22.03125],["2026-03-19",22.0625],["2026-03-20",21.7],["2026-03-21",21.5],["2026-03-22",21.5],["2026-03-23",21.5],["2026-03-24",21.5],["2026-03-25",21.5],["2026-03-26",19.20625],["2026-03-27",17.90625],["2026-03-28",17.9375],["2026-03-29",18.575],["2026-03-30",19.1],["2026-03-31",19.1],["2026-04-01",33.534375],["2026-04-02",51.1833333],["2026-04-03",51.0375],["2026-04-04",55.403125],["2026-04-05",58.8885417],["2026-04-06",61.8458333],["2026-04-07",63.2083333],["2026-04-08",63.196875],["2026-04-09",75.234375],["2026-04-10",80.890625],["2026-04-11",80.2],["2026-04-12",80.2135417],["2026-04-13",80.2],["2026-04-14",80.240625],["2026-04-15",89.1739583],["2026-04-16",93.775],["2026-04-17",93.99375],["2026-04-18",93.775],["2026-04-19",65.4364583],["2026-04-20",50.6104167],["2026-04-21",71.3833333],["2026-04-22",66.909375],["2026-04-23",60.1145833],["2026-04-24",59.3010417],["2026-04-25",58.83125],["2026-04-26",58.9],["2026-04-27",58.9],["2026-04-28",58.9114583],["2026-04-29",58.934375],["2026-04-30",58.9114583],["2026-05-01",58.8885417],["2026-05-02",58.8541667],["2026-05-03",58.8770833],["2026-05-04",58.9229167],["2026-05-05",58.96875],["2026-05-06",58.9229167],["2026-05-07",58.9114583],["2026-05-08",58.8885417],["2026-05-09",33.721875],["2026-05-10",20.45],["2026-05-11",20.1875],["2026-05-12",19.7625],["2026-05-13",19.73125],["2026-05-14",19.74375],["2026-05-15",19.95625],["2026-05-16",20.175],["2026-05-17",20.3625],["2026-05-18",20.425],["2026-05-19",19.6125],["2026-05-20",19.06875],["2026-05-21",44.859375],["2026-05-22",67.9260417],["2026-05-23",67.8802083],["2026-05-24",67.7760417],["2026-05-25",67.990625],["2026-05-26",73.85],["2026-05-27",73.8],["2026-05-28",74.0125],["2026-05-29",65.446875],["2026-05-30",60.2864583],["2026-05-31",58.3395833],["2026-06-01",55.9354167],["2026-06-02",32.5729167],["2026-06-03",19.7],["2026-06-04",19.7],["2026-06-05",19.7]]}