{"columns":["datetime","flow"],"data":[["2005-06-29",1599.64417],["2005-06-30",1610.01349],["2005-07-01",1675.925],["2005-07-02",1741.83651],["2005-07-03",1567.68],["2005-07-04",1358.10625],["2005-07-05",1307.21932],["2005-07-06",1148.73375],["2005-07-07",1091.28822],["2005-07-08",1033.84268],["2005-07-09",863.886167],["2005-07-10",692.341052],["2005-07-11",640.134897],["2005-07-12",666.988472],["2005-07-13",693.842047],["2005-07-14",762.977818],["2005-07-15",758.850618],["2005-07-16",754.723417],["2005-07-17",753.060583],["2005-07-18",767.893396],["2005-07-19",780.241326],["2005-07-20",792.589255],["2005-07-21",752.314958],["2005-07-22",651.533688],["2005-07-23",460.272031],["2005-07-24",407.221448],["2005-07-25",403.201859],["2005-07-26",429.579786],["2005-07-27",665.487495],["2005-07-28",775.544625],["2005-07-29",735.961958],["2005-07-30",692.984893],["2005-07-31",650.007828],["2005-08-01",644.661386],["2005-08-02",639.314943],["2005-08-03",599.878047],["2005-08-04",628.813443],["2005-08-05",648.220743],["2005-08-06",667.628044],["2005-08-07",687.035344],["2005-08-08",670.807958],["2005-08-09",689.220057],["2005-08-10",736.242563],["2005-08-11",687.483576],["2005-08-12",638.724589],["2005-08-13",645.013261],["2005-08-14",651.301932],["2005-08-15",553.679354],["2005-08-16",741.800734],["2005-08-17",541.575891],["2005-08-18",441.196688],["2005-08-19",437.56901],["2005-08-20",404.021615],["2005-08-21",358.066094],["2005-08-22",346.478563],["2005-08-23",230.638656],["2005-08-24",267.454625],["2005-08-25",270.328789],["2005-08-26",273.202953],["2005-08-27",272.501938],["2005-08-28",272.56425],["2005-08-29",240.403354],["2005-08-30",173.61212],["2005-08-31",106.820885],["2005-09-01",140.87879],["2005-09-02",174.936695],["2005-09-03",208.994601],["2005-09-04",243.052506],["2005-09-05",277.110411],["2005-09-06",250.324316],["2005-09-07",122.375691],["2005-09-08",71.291623],["2005-09-09",69.17682],["2005-09-10",57.32824],["2005-09-11",34.63501],["2005-09-12",102.48985],["2005-09-13",170.344691],["2005-09-14",238.199531],["2005-09-15",235.415714],["2005-09-16",271.769766],["2005-09-17",279.316667],["2005-09-18",279.921667],["2005-09-19",279.995],["2005-09-20",288.201615],["2005-09-21",213.841728],["2005-09-22",133.404505],["2005-09-23",52.967281],["2005-09-24",58.264688],["2005-09-25",63.130728],["2005-09-26",77.395793],["2005-09-27",89.088287],["2005-09-28",100.780781],["2005-09-29",80.642376],["2005-09-30",106.487121],["2005-10-01",106.437001],["2005-10-02",106.38688],["2005-10-03",85.2382225],["2005-10-04",64.089565],["2005-10-05",62.854876],["2005-10-06",65.047835],["2005-10-07",67.240794],["2005-10-08",95.9696025],["2005-10-09",124.698411],["2005-10-10",211.21201],["2005-10-11",329.484344],["2005-10-12",339.042969],["2005-10-13",343.457031],["2005-10-14",303.414],["2005-10-15",232.291193],["2005-10-16",161.168385],["2005-10-17",171.80099],["2005-10-18",232.35125],["2005-10-19",237.02476],["2005-10-20",276.790333],["2005-10-21",384.900938],["2005-10-22",388.2525],["2005-10-23",388.538505],["2005-10-24",388.824511],["2005-10-25",389.110516],["2005-10-26",327.519531],["2005-10-27",327.1875],["2005-10-28",322.773438],["2005-10-29",318.359375],["2005-10-30",319.453125],["2005-10-31",319.296875],["2005-11-01",318.828125],["2005-11-02",306.989833],["2005-11-03",237.084688],["2005-11-04",236.68625],["2005-11-05",253.140385],["2005-11-06",292.681667],["2005-11-07",308.906667],["2005-11-08",309.346667],["2005-11-09",309.145],["2005-11-10",310.886667],["2005-11-11",310.648333],["2005-11-12",308.026667],["2005-11-13",299.905],["2005-11-14",285.348333],["2005-11-15",137.131448],["2005-11-16",80.594698],["2005-11-17",85.290783],["2005-11-18",75.890417],["2005-11-19",66.490051],["2005-11-20",66.6785685],["2005-11-21",66.867086],["2005-11-22",72.426038],["2005-11-23",72.06628],["2005-11-24",67.079295],["2005-11-25",65.426813],["2005-11-26",58.994719],["2005-11-27",58.395719],["2005-11-28",57.796719],["2005-11-29",58.23349],["2005-11-30",58.951042],["2005-12-01",59.573336],["2005-12-02",60.5845218],["2005-12-03",61.5957076],["2005-12-04",62.6068934],["2005-12-05",63.6180792],["2005-12-06",64.629265],["2005-12-07",64.9518],["2005-12-08",64.9518],["2005-12-09",64.9518],["2005-12-10",64.424579],["2005-12-11",62.827958],["2005-12-12",60.816677],["2005-12-13",59.200625],["2005-12-14",59.9782985],["2005-12-15",60.755972],["2005-12-16",66.1427],["2005-12-17",66.1427],["2005-12-18",66.1427],["2005-12-19",66.1427],["2005-12-20",65.9442165],["2005-12-21",65.745733],["2005-12-22",65.671302],["2005-12-23",64.982813],["2005-12-24",65.68991],["2005-12-25",66.397007],["2005-12-26",66.266752],["2005-12-27",64.414604],["2005-12-28",60.124083],["2005-12-29",60.77924],["2005-12-30",62.2030114],["2005-12-31",63.6267828],["2006-01-01",65.0505542],["2006-01-02",66.4743256],["2006-01-03",67.898097],["2006-01-04",68.536939],["2006-01-05",69.169617],["2006-01-06",68.791252],["2006-01-07",68.412942],["2006-01-08",67.953908],["2006-01-09",72.591177],["2006-01-10",71.0447785],["2006-01-11",69.49838],["2006-01-12",75.756065],["2006-01-13",76.1111745],["2006-01-14",76.466284],["2006-01-15",74.718293],["2006-01-16",72.970302],["2006-01-17",70.2065003],["2006-01-18",67.4426987],["2006-01-19",64.678897],["2006-01-20",73.29915],["2006-01-21",65.745733],["2006-01-22",65.491427],["2006-01-23",64.9518],["2006-01-24",65.40459],["2006-01-25",65.85738],["2006-01-26",66.248144],["2006-01-27",65.336362],["2006-01-28",64.995218],["2006-01-29",65.206107],["2006-01-30",65.86979],["2006-01-31",71.104883],["2006-02-01",70.831963],["2006-02-02",70.583838],["2006-02-03",70.155839],["2006-02-04",69.845666],["2006-02-05",69.907755],["2006-02-06",70.664478],["2006-02-07",70.9064],["2006-02-08",69.256476],["2006-02-09",64.412174],["2006-02-10",64.92699],["2006-02-11",65.175094],["2006-02-12",65.2092085],["2006-02-13",65.243323],["2006-02-14",65.596875],["2006-02-15",70.887789],["2006-02-16",72.395025],["2006-02-17",72.0973],["2006-02-18",72.0973],["2006-02-19",72.0973],["2006-02-20",72.0973],["2006-02-21",72.0973],["2006-02-22",82.203578],["2006-02-23",221.609375],["2006-02-24",218.023438],["2006-02-25",219.92],["2006-02-26",220.445938],["2006-02-27",220.685],["2006-02-28",221.147188],["2006-03-01",221.991876],["2006-03-02",222.836563],["2006-03-03",223.729063],["2006-03-04",222.91625],["2006-03-05",222.693125],["2006-03-06",222.27875],["2006-03-07",221.274688],["2006-03-08",236.324167],["2006-03-09",260.275139],["2006-03-10",284.226111],["2006-03-11",308.177084],["2006-03-12",332.128056],["2006-03-13",356.079028],["2006-03-14",380.03],["2006-03-15",375.784688],["2006-03-16",315.240208],["2006-03-17",313.264531],["2006-03-18",348.500625],["2006-03-19",411.050042],["2006-03-20",417.537068],["2006-03-21",290.966451],["2006-03-22",164.395833],["2006-03-23",135.2375],["2006-03-24",135.054375],["2006-03-25",126.41526],["2006-03-26",107.706214],["2006-03-27",100.625102],["2006-03-28",95.100396],["2006-03-29",94.663593],["2006-03-30",94.013341],["2006-03-31",118.293884],["2006-04-01",142.574427],["2006-04-02",189.208646],["2006-04-03",218.089896],["2006-04-04",180.399293],["2006-04-05",152.323302],["2006-04-06",124.24731],["2006-04-07",121.079046],["2006-04-08",117.910781],["2006-04-09",109.498019],["2006-04-10",90.720583],["2006-04-11",53.359034],["2006-04-12",43.420611],["2006-04-13",33.482188],["2006-04-14",44.678813],["2006-04-15",50.243662],["2006-04-16",75.939623],["2006-04-17",104.905328],["2006-04-18",75.493487],["2006-04-19",42.279333],["2006-04-20",149.87348],["2006-04-21",257.467627],["2006-04-22",365.061774],["2006-04-23",399.143625],["2006-04-24",342.352135],["2006-04-25",218.884063],["2006-04-26",226.893094],["2006-04-27",264.185531],["2006-04-28",334.316875],["2006-04-29",383.611448],["2006-04-30",429.578068],["2006-05-01",451.858672],["2006-05-02",437.285401],["2006-05-03",498.068068],["2006-05-04",460.791417],["2006-05-05",483.862526],["2006-05-06",551.803043],["2006-05-07",547.297502],["2006-05-08",542.791962],["2006-05-09",538.286421],["2006-05-10",533.78088],["2006-05-11",573.842875],["2006-05-12",693.334365],["2006-05-13",812.825854],["2006-05-14",794.028188],["2006-05-15",464.343901],["2006-05-16",477.480781],["2006-05-17",618.011073],["2006-05-18",null],["2006-05-19",null],["2006-05-20",null],["2006-05-21",null],["2006-05-22",null],["2006-05-23",null],["2006-05-24",null],["2006-05-25",null],["2006-05-26",null],["2006-05-27",null],["2006-05-28",null],["2006-05-29",null],["2006-05-30",null],["2006-05-31",null],["2006-06-01",null],["2006-06-02",null],["2006-06-03",null],["2006-06-04",null],["2006-06-05",null],["2006-06-06",null],["2006-06-07",null],["2006-06-08",null],["2006-06-09",null],["2006-06-10",null],["2006-06-11",null],["2006-06-12",null],["2006-06-13",null],["2006-06-14",null],["2006-06-15",null],["2006-06-16",null],["2006-06-17",null],["2006-06-18",null],["2006-06-19",null],["2006-06-20",null],["2006-06-21",null],["2006-06-22",null],["2006-06-23",null],["2006-06-24",null],["2006-06-25",null],["2006-06-26",null],["2006-06-27",null],["2006-06-28",null],["2006-06-29",null],["2006-06-30",null],["2006-07-01",null],["2006-07-02",null],["2006-07-03",null],["2006-07-04",null],["2006-07-05",null],["2006-07-06",null],["2006-07-07",null],["2006-07-08",null],["2006-07-09",null],["2006-07-10",null],["2006-07-11",null],["2006-07-12",null],["2006-07-13",null],["2006-07-14",null],["2006-07-15",null],["2006-07-16",null],["2006-07-17",null],["2006-07-18",null],["2006-07-19",null],["2006-07-20",null],["2006-07-21",null],["2006-07-22",null],["2006-07-23",null],["2006-07-24",null],["2006-07-25",null],["2006-07-26",null],["2006-07-27",null],["2006-07-28",null],["2006-07-29",null],["2006-07-30",null],["2006-07-31",null],["2006-08-01",null],["2006-08-02",null],["2006-08-03",null],["2006-08-04",null],["2006-08-05",null],["2006-08-06",null],["2006-08-07",null],["2006-08-08",null],["2006-08-09",null],["2006-08-10",null],["2006-08-11",null],["2006-08-12",null],["2006-08-13",null],["2006-08-14",null],["2006-08-15",null],["2006-08-16",null],["2006-08-17",null],["2006-08-18",null],["2006-08-19",null],["2006-08-20",null],["2006-08-21",null],["2006-08-22",null],["2006-08-23",null],["2006-08-24",null],["2006-08-25",null],["2006-08-26",null],["2006-08-27",null],["2006-08-28",null],["2006-08-29",null],["2006-08-30",null],["2006-08-31",null],["2006-09-01",null],["2006-09-02",null],["2006-09-03",null],["2006-09-04",null],["2006-09-05",null],["2006-09-06",null],["2006-09-07",null],["2006-09-08",null],["2006-09-09",null],["2006-09-10",null],["2006-09-11",null],["2006-09-12",null],["2006-09-13",null],["2006-09-14",null],["2006-09-15",null],["2006-09-16",null],["2006-09-17",null],["2006-09-18",null],["2006-09-19",null],["2006-09-20",null],["2006-09-21",null],["2006-09-22",null],["2006-09-23",null],["2006-09-24",null],["2006-09-25",null],["2006-09-26",null],["2006-09-27",null],["2006-09-28",null],["2006-09-29",null],["2006-09-30",null],["2006-10-01",null],["2006-10-02",null],["2006-10-03",null],["2006-10-04",null],["2006-10-05",null],["2006-10-06",null],["2006-10-07",null],["2006-10-08",null],["2006-10-09",null],["2006-10-10",null],["2006-10-11",null],["2006-10-12",null],["2006-10-13",null],["2006-10-14",null],["2006-10-15",null],["2006-10-16",null],["2006-10-17",null],["2006-10-18",null],["2006-10-19",null],["2006-10-20",null],["2006-10-21",null],["2006-10-22",null],["2006-10-23",null],["2006-10-24",null],["2006-10-25",null],["2006-10-26",null],["2006-10-27",null],["2006-10-28",null],["2006-10-29",null],["2006-10-30",null],["2006-10-31",null],["2006-11-01",null],["2006-11-02",null],["2006-11-03",null],["2006-11-04",null],["2006-11-05",null],["2006-11-06",null],["2006-11-07",null],["2006-11-08",null],["2006-11-09",null],["2006-11-10",null],["2006-11-11",null],["2006-11-12",null],["2006-11-13",null],["2006-11-14",null],["2006-11-15",null],["2006-11-16",null],["2006-11-17",null],["2006-11-18",null],["2006-11-19",null],["2006-11-20",null],["2006-11-21",null],["2006-11-22",null],["2006-11-23",null],["2006-11-24",null],["2006-11-25",null],["2006-11-26",null],["2006-11-27",null],["2006-11-28",null],["2006-11-29",null],["2006-11-30",92.020833],["2006-12-01",91.739583],["2006-12-02",92.661458],["2006-12-03",92.458333],["2006-12-04",93.572917],["2006-12-05",93.307292],["2006-12-06",94.708333],["2006-12-07",98.020833],["2006-12-08",86.541667],["2006-12-09",76.989583],["2006-12-10",76.760417],["2006-12-11",75.208333],["2006-12-12",71.036458],["2006-12-13",70.989583],["2006-12-14",71.0],["2006-12-15",71.390625],["2006-12-16",71.90625],["2006-12-17",72.0],["2006-12-18",74.09375],["2006-12-19",78.651042],["2006-12-20",78.046875],["2006-12-21",78.161458],["2006-12-22",78.364583],["2006-12-23",78.760417],["2006-12-24",78.833333],["2006-12-25",79.0],["2006-12-26",78.901042],["2006-12-27",74.166667],["2006-12-28",80.265625],["2006-12-29",76.505208],["2006-12-30",75.901042],["2006-12-31",75.421875],["2007-01-01",75.473958],["2007-01-02",75.755208],["2007-01-03",79.739583],["2007-01-04",81.880208],["2007-01-05",83.203125],["2007-01-06",82.135417],["2007-01-07",81.708333],["2007-01-08",82.4375],["2007-01-09",80.578125],["2007-01-10",75.0625],["2007-01-11",77.578125],["2007-01-12",80.083333],["2007-01-13",80.25],["2007-01-14",80.489583],["2007-01-15",81.3125],["2007-01-16",81.0],["2007-01-17",80.65625],["2007-01-18",80.03125],["2007-01-19",80.75],["2007-01-20",80.03125],["2007-01-21",80.0],["2007-01-22",80.145833],["2007-01-23",80.0],["2007-01-24",79.588542],["2007-01-25",77.932292],["2007-01-26",71.020833],["2007-01-27",61.75],["2007-01-28",61.432292],["2007-01-29",61.0],["2007-01-30",61.0],["2007-01-31",61.0],["2007-02-01",57.1785714],["2007-02-02",53.3571429],["2007-02-03",49.5357143],["2007-02-04",45.7142857],["2007-02-05",41.8928571],["2007-02-06",38.0714286],["2007-02-07",34.25],["2007-02-08",30.734375],["2007-02-09",27.953125],["2007-02-10",24.234375],["2007-02-11",23.536458],["2007-02-12",21.010417],["2007-02-13",21.010417],["2007-02-14",21.796875],["2007-02-15",21.833333],["2007-02-16",21.822917],["2007-02-17",24.0364585],["2007-02-18",26.25],["2007-02-19",25.614583],["2007-02-20",25.640625],["2007-02-21",24.854167],["2007-02-22",25.338542],["2007-02-23",25.942708],["2007-02-24",25.192708],["2007-02-25",27.03125],["2007-02-26",28.317708],["2007-02-27",47.619792],["2007-02-28",79.489583],["2007-03-01",118.473958],["2007-03-02",281.072917],["2007-03-03",290.5],["2007-03-04",292.989583],["2007-03-05",292.875],["2007-03-06",293.21875],["2007-03-07",293.020833],["2007-03-08",296.65625],["2007-03-09",299.0],["2007-03-10",299.317708],["2007-03-11",300.96875],["2007-03-12",297.78125],["2007-03-13",244.666667],["2007-03-14",285.75],["2007-03-15",470.666667],["2007-03-16",473.645833],["2007-03-17",464.0625],["2007-03-18",426.916667],["2007-03-19",170.6875],["2007-03-20",173.052083],["2007-03-21",216.885417],["2007-03-22",174.083333],["2007-03-23",221.247396],["2007-03-24",268.411458],["2007-03-25",267.614583],["2007-03-26",295.8125],["2007-03-27",282.265625],["2007-03-28",257.8125],["2007-03-29",264.927084],["2007-03-30",272.041667],["2007-03-31",313.796875],["2007-04-01",320.039063],["2007-04-02",326.28125],["2007-04-03",246.09375],["2007-04-04",182.885417],["2007-04-05",152.177083],["2007-04-06",179.265625],["2007-04-07",202.46875],["2007-04-08",204.401042],["2007-04-09",205.96875],["2007-04-10",216.296875],["2007-04-11",229.546875],["2007-04-12",235.28125],["2007-04-13",228.28125],["2007-04-14",206.125],["2007-04-15",205.765625],["2007-04-16",262.989583],["2007-04-17",348.369792],["2007-04-18",369.640625],["2007-04-19",402.390625],["2007-04-20",495.3125],["2007-04-21",491.630208],["2007-04-22",418.84375],["2007-04-23",370.369792],["2007-04-24",450.484375],["2007-04-25",594.729167],["2007-04-26",680.53125],["2007-04-27",595.1875],["2007-04-28",480.4375],["2007-04-29",480.692708],["2007-04-30",498.247396],["2007-05-01",515.802083],["2007-05-02",565.505208],["2007-05-03",805.135417],["2007-05-04",973.078125],["2007-05-05",1060.88542],["2007-05-06",1113.59375],["2007-05-07",1285.67708],["2007-05-08",1609.47917],["2007-05-09",1588.85417],["2007-05-10",1104.8125],["2007-05-11",837.5625],["2007-05-12",960.4375],["2007-05-13",1048.92188],["2007-05-14",1028.49479],["2007-05-15",1623.54167],["2007-05-16",2183.64583],["2007-05-17",2839.94792],["2007-05-18",3304.73958],["2007-05-19",3125.46875],["2007-05-20",2868.22917],["2007-05-21",2741.30208],["2007-05-22",2506.77083],["2007-05-23",2617.65625],["2007-05-24",2762.03125],["2007-05-25",2560.10417],["2007-05-26",1779.6875],["2007-05-27",1341.82292],["2007-05-28",1278.4375],["2007-05-29",1432.13542],["2007-05-30",1444.73958],["2007-05-31",1718.07292],["2007-06-01",2248.75],["2007-06-02",2551.04167],["2007-06-03",2373.54167],["2007-06-04",2232.91667],["2007-06-05",2335.83333],["2007-06-06",2486.04167],["2007-06-07",2645.05208],["2007-06-08",2876.14583],["2007-06-09",2867.1875],["2007-06-10",2553.28125],["2007-06-11",1624.79167],["2007-06-12",1151.45833],["2007-06-13",2032.23958],["2007-06-14",2511.5625],["2007-06-15",2879.0625],["2007-06-16",2792.1875],["2007-06-17",2699.73958],["2007-06-18",2515.20833],["2007-06-19",2590.88542],["2007-06-20",2315.15625],["2007-06-21",2112.70833],["2007-06-22",2058.95833],["2007-06-23",1637.60417],["2007-06-24",1414.47917],["2007-06-25",1495.3125],["2007-06-26",1557.8125],["2007-06-27",1620.3125],["2007-06-28",1446.82292],["2007-06-29",1174.42708],["2007-06-30",1045.41667],["2007-07-01",1044.21875],["2007-07-02",1071.45833],["2007-07-03",1115.15625],["2007-07-04",1207.60417],["2007-07-05",1282.23958],["2007-07-06",1365.10417],["2007-07-07",1399.01042],["2007-07-08",1430.10417],["2007-07-09",1361.51042],["2007-07-10",1061.38542],["2007-07-11",911.552083],["2007-07-12",900.666667],["2007-07-13",944.328125],["2007-07-14",940.8125],["2007-07-15",945.182292],["2007-07-16",923.75],["2007-07-17",884.901042],["2007-07-18",797.328125],["2007-07-19",972.125],["2007-07-20",1640.14583],["2007-07-21",1971.35417],["2007-07-22",1327.67708],["2007-07-23",989.34375],["2007-07-24",1132.19792],["2007-07-25",1268.90625],["2007-07-26",1049.63542],["2007-07-27",1216.71875],["2007-07-28",1253.28125],["2007-07-29",1139.79167],["2007-07-30",1140.0],["2007-07-31",1176.51042],["2007-08-01",1094.99479],["2007-08-02",1279.40104],["2007-08-03",1260.32292],["2007-08-04",841.65625],["2007-08-05",898.135417],["2007-08-06",1022.52083],["2007-08-07",1339.6875],["2007-08-08",1436.61458],["2007-08-09",1358.48958],["2007-08-10",1200.46875],["2007-08-11",951.59375],["2007-08-12",843.041667],["2007-08-13",832.984375],["2007-08-14",836.03125],["2007-08-15",954.171875],["2007-08-16",1022.46875],["2007-08-17",1216.04167],["2007-08-18",1367.34375],["2007-08-19",1136.34375],["2007-08-20",924.3125],["2007-08-21",984.729167],["2007-08-22",749.5625],["2007-08-23",628.5],["2007-08-24",626.645833],["2007-08-25",683.791667],["2007-08-26",691.723958],["2007-08-27",613.59375],["2007-08-28",473.520833],["2007-08-29",521.177083],["2007-08-30",454.458333],["2007-08-31",467.645833],["2007-09-01",555.427083],["2007-09-02",577.458333],["2007-09-03",558.890625],["2007-09-04",517.151042],["2007-09-05",494.104167],["2007-09-06",481.854167],["2007-09-07",479.625],["2007-09-08",478.0625],["2007-09-09",458.854167],["2007-09-10",432.901042],["2007-09-11",417.442708],["2007-09-12",416.130208],["2007-09-13",412.0],["2007-09-14",412.0],["2007-09-15",388.21875],["2007-09-16",402.596354],["2007-09-17",416.973958],["2007-09-18",437.15625],["2007-09-19",412.510417],["2007-09-20",389.588542],["2007-09-21",397.598958],["2007-09-22",735.432292],["2007-09-23",639.973958],["2007-09-24",214.005208],["2007-09-25",164.973958],["2007-09-26",151.661458],["2007-09-27",186.510417],["2007-09-28",195.71875],["2007-09-29",188.947917],["2007-09-30",186.729167],["2007-10-01",188.625],["2007-10-02",187.125],["2007-10-03",190.291667],["2007-10-04",334.901042],["2007-10-05",473.520833],["2007-10-06",462.208333],["2007-10-07",455.145833],["2007-10-08",455.729167],["2007-10-09",330.854167],["2007-10-10",189.421875],["2007-10-11",175.078125],["2007-10-12",155.9375],["2007-10-13",175.322917],["2007-10-14",170.244792],["2007-10-15",157.729167],["2007-10-16",172.182292],["2007-10-17",192.09375],["2007-10-18",203.984375],["2007-10-19",184.859375],["2007-10-20",160.052083],["2007-10-21",171.161458],["2007-10-22",264.921875],["2007-10-23",387.875],["2007-10-24",388.46875],["2007-10-25",343.572917],["2007-10-26",272.640625],["2007-10-27",251.90625],["2007-10-28",268.270833],["2007-10-29",285.90625],["2007-10-30",285.65625],["2007-10-31",290.369792],["2007-11-01",306.583333],["2007-11-02",324.239583],["2007-11-03",325.958333],["2007-11-04",292.255208],["2007-11-05",252.765625],["2007-11-06",252.71875],["2007-11-07",282.984375],["2007-11-08",315.96875],["2007-11-09",304.817708],["2007-11-10",293.3125],["2007-11-11",293.625],["2007-11-12",294.140625],["2007-11-13",293.203125],["2007-11-14",293.15625],["2007-11-15",119.333333],["2007-11-16",64.916667],["2007-11-17",63.723958],["2007-11-18",71.359375],["2007-11-19",70.96875],["2007-11-20",70.84375],["2007-11-21",71.041667],["2007-11-22",71.192708],["2007-11-23",72.6875],["2007-11-24",71.395833],["2007-11-25",71.5],["2007-11-26",75.442708],["2007-11-27",84.979167],["2007-11-28",84.416667],["2007-11-29",80.598958],["2007-11-30",77.84375],["2007-12-01",77.458333],["2007-12-02",77.135417],["2007-12-03",75.3125],["2007-12-04",69.739583],["2007-12-05",70.072917],["2007-12-06",70.270833],["2007-12-07",70.401042],["2007-12-08",72.635417],["2007-12-09",71.583333],["2007-12-10",69.526042],["2007-12-11",61.796875],["2007-12-12",61.03125],["2007-12-13",62.541667],["2007-12-14",68.84375],["2007-12-15",69.182292],["2007-12-16",69.625],["2007-12-17",69.744792],["2007-12-18",69.359375],["2007-12-19",70.567708],["2007-12-20",74.927083],["2007-12-21",74.484375],["2007-12-22",73.614583],["2007-12-23",74.296875],["2007-12-24",72.598958],["2007-12-25",69.697917],["2007-12-26",67.541667],["2007-12-27",64.229167],["2007-12-28",65.479167],["2007-12-29",65.015625],["2007-12-30",65.171875],["2007-12-31",66.171875],["2008-01-01",67.0],["2008-01-02",67.0],["2008-01-03",68.15625],["2008-01-04",70.411458],["2008-01-05",65.6875],["2008-01-06",65.6875],["2008-01-07",68.614583],["2008-01-08",74.635417],["2008-01-09",73.625],["2008-01-10",71.90625],["2008-01-11",70.75],["2008-01-12",65.875],["2008-01-13",65.994792],["2008-01-14",65.0],["2008-01-15",65.854167],["2008-01-16",70.3125],["2008-01-17",70.614583],["2008-01-18",70.6875],["2008-01-19",70.6875],["2008-01-20",70.53125],["2008-01-21",70.916667],["2008-01-22",70.90625],["2008-01-23",70.6875],["2008-01-24",70.65625],["2008-01-25",70.338542],["2008-01-26",70.213542],["2008-01-27",71.213542],["2008-01-28",71.333333],["2008-01-29",68.791667],["2008-01-30",67.463542],["2008-01-31",75.213542],["2008-02-01",105.255208],["2008-02-02",103.348958],["2008-02-03",103.833333],["2008-02-04",103.71875],["2008-02-05",104.4375],["2008-02-06",104.322917],["2008-02-07",111.0],["2008-02-08",114.130208],["2008-02-09",114.385417],["2008-02-10",114.625],["2008-02-11",114.614583],["2008-02-12",108.911458],["2008-02-13",106.895833],["2008-02-14",106.90625],["2008-02-15",107.1875],["2008-02-16",106.90625],["2008-02-17",110.088542],["2008-02-18",114.484375],["2008-02-19",110.697917],["2008-02-20",110.739583],["2008-02-21",113.994792],["2008-02-22",118.166667],["2008-02-23",118.1875],["2008-02-24",112.765625],["2008-02-25",103.6875],["2008-02-26",103.802083],["2008-02-27",105.708333],["2008-02-28",105.020833],["2008-02-29",110.447917],["2008-03-01",110.854167],["2008-03-02",110.979167],["2008-03-03",111.086957],["2008-03-04",112.932292],["2008-03-05",119.125],["2008-03-06",116.765625],["2008-03-07",214.765625],["2008-03-08",401.348958],["2008-03-09",402.703125],["2008-03-10",403.171875],["2008-03-11",404.989583],["2008-03-12",408.270833],["2008-03-13",409.375],["2008-03-14",370.161458],["2008-03-15",299.052083],["2008-03-16",307.828125],["2008-03-17",340.984375],["2008-03-18",386.901042],["2008-03-19",401.895833],["2008-03-20",402.5],["2008-03-21",402.364583],["2008-03-22",432.744792],["2008-03-23",465.8125],["2008-03-24",518.802083],["2008-03-25",597.526042],["2008-03-26",631.041667],["2008-03-27",632.145833],["2008-03-28",589.645833],["2008-03-29",489.494792],["2008-03-30",458.145833],["2008-03-31",474.244792],["2008-04-01",473.307292],["2008-04-02",455.291667],["2008-04-03",479.979167],["2008-04-04",507.0],["2008-04-05",507.291667],["2008-04-06",508.203125],["2008-04-07",509.078125],["2008-04-08",504.171875],["2008-04-09",466.901042],["2008-04-10",468.052083],["2008-04-11",603.6875],["2008-04-12",646.65625],["2008-04-13",648.53125],["2008-04-14",727.265625],["2008-04-15",837.609375],["2008-04-16",829.010417],["2008-04-17",808.0],["2008-04-18",861.3125],["2008-04-19",916.25],["2008-04-20",909.640625],["2008-04-21",922.0625],["2008-04-22",937.765625],["2008-04-23",941.375],["2008-04-24",914.364583],["2008-04-25",888.416667],["2008-04-26",885.359375],["2008-04-27",850.28125],["2008-04-28",771.375],["2008-04-29",667.447917],["2008-04-30",620.369792],["2008-05-01",562.567708],["2008-05-02",512.395833],["2008-05-03",513.125],["2008-05-04",509.114583],["2008-05-05",474.411458],["2008-05-06",472.057292],["2008-05-07",476.90625],["2008-05-08",601.895833],["2008-05-09",940.6875],["2008-05-10",1214.79167],["2008-05-11",1302.29167],["2008-05-12",1478.95833],["2008-05-13",1555.46875],["2008-05-14",1490.3125],["2008-05-15",1423.125],["2008-05-16",1329.0625],["2008-05-17",1018.91667],["2008-05-18",781.015625],["2008-05-19",1069.46354],["2008-05-20",1621.97917],["2008-05-21",1936.19792],["2008-05-22",2109.63542],["2008-05-23",2101.71875],["2008-05-24",1994.27083],["2008-05-25",1773.90625],["2008-05-26",1638.125],["2008-05-27",1486.51042],["2008-05-28",1218.38542],["2008-05-29",1342.13542],["2008-05-30",1861.71875],["2008-05-31",2469.11458],["2008-06-01",3062.96875],["2008-06-02",3134.58333],["2008-06-03",3175.20833],["2008-06-04",3592.8125],["2008-06-05",3942.5],["2008-06-06",3792.29167],["2008-06-07",3130.52083],["2008-06-08",2480.41667],["2008-06-09",2441.82292],["2008-06-10",2557.08333],["2008-06-11",2561.04167],["2008-06-12",2557.13542],["2008-06-13",2390.46875],["2008-06-14",2217.96875],["2008-06-15",2215.3125],["2008-06-16",2398.64583],["2008-06-17",2733.125],["2008-06-18",2994.01042],["2008-06-19",3417.60417],["2008-06-20",3935.83333],["2008-06-21",4116.14583],["2008-06-22",3963.48958],["2008-06-23",3789.11458],["2008-06-24",3581.14583],["2008-06-25",3357.29167],["2008-06-26",3103.12501],["2008-06-27",3167.19495],["2008-06-28",3231.26489],["2008-06-29",3295.33483],["2008-06-30",3359.40477],["2008-07-01",3423.47471],["2008-07-02",3487.54465],["2008-07-03",3551.61459],["2008-07-04",3181.30209],["2008-07-05",2969.89584],["2008-07-06",2714.89584],["2008-07-07",2581.66667],["2008-07-08",2596.14583],["2008-07-09",2523.75],["2008-07-10",2259.47917],["2008-07-11",2078.95833],["2008-07-12",2042.8125],["2008-07-13",1971.875],["2008-07-14",2132.49999],["2008-07-15",2606.71875],["2008-07-16",2517.34375],["2008-07-17",2265.67709],["2008-07-18",1970.26042],["2008-07-19",1621.82293],["2008-07-20",1180.26041],["2008-07-21",1355.10416],["2008-07-22",1452.29167],["2008-07-23",1449.79167],["2008-07-24",1504.375],["2008-07-25",1658.33333],["2008-07-26",1682.91667],["2008-07-27",1606.61458],["2008-07-28",1541.40625],["2008-07-29",1366.14583],["2008-07-30",1257.70833],["2008-07-31",1157.76042],["2008-08-01",1125.57292],["2008-08-02",1102.60417],["2008-08-03",1024.89584],["2008-08-04",936.354168],["2008-08-05",883.520834],["2008-08-06",996.072913],["2008-08-07",1253.90624],["2008-08-08",1399.47917],["2008-08-09",1417.8125],["2008-08-10",1546.04167],["2008-08-11",1412.39584],["2008-08-12",1282.60417],["2008-08-13",1129.375],["2008-08-14",1060.34375],["2008-08-15",1039.27083],["2008-08-16",964.380213],["2008-08-17",883.442707],["2008-08-18",814.677082],["2008-08-19",823.989586],["2008-08-20",722.312502],["2008-08-21",560.656252],["2008-08-22",480.645834],["2008-08-23",410.843751],["2008-08-24",373.166667],["2008-08-25",372.065217],["2008-08-26",398.7657],["2008-08-27",425.466184],["2008-08-28",452.166667],["2008-08-29",420.588542],["2008-08-30",346.848959],["2008-08-31",308.572917],["2008-09-01",306.9375],["2008-09-02",297.333334],["2008-09-03",313.546875],["2008-09-04",341.59375],["2008-09-05",295.640625],["2008-09-06",265.53125],["2008-09-07",259.739583],["2008-09-08",250.934783],["2008-09-09",216.625],["2008-09-10",193.978261],["2008-09-11",217.9375],["2008-09-12",245.358696],["2008-09-13",203.703125],["2008-09-14",334.958333],["2008-09-15",342.21875],["2008-09-16",296.916667],["2008-09-17",255.041667],["2008-09-18",218.520833],["2008-09-19",217.46875],["2008-09-20",435.83854],["2008-09-21",574.015627],["2008-09-22",209.708334],["2008-09-23",168.041667],["2008-09-24",144.895833],["2008-09-25",143.956522],["2008-09-26",142.847826],["2008-09-27",154.472826],["2008-09-28",184.869792],["2008-09-29",191.817708],["2008-09-30",171.947917],["2008-10-01",153.979167],["2008-10-02",143.817708],["2008-10-03",144.708333],["2008-10-04",164.260417],["2008-10-05",163.203127],["2008-10-06",101.255218],["2008-10-07",110.338547],["2008-10-08",151.604167],["2008-10-09",186.119565],["2008-10-10",212.53125],["2008-10-11",224.703125],["2008-10-12",216.108696],["2008-10-13",256.640625],["2008-10-14",301.208333],["2008-10-15",258.729167],["2008-10-16",189.0625],["2008-10-17",170.84375],["2008-10-18",168.157609],["2008-10-19",161.75],["2008-10-20",163.229167],["2008-10-21",162.958333],["2008-10-22",168.458333],["2008-10-23",215.135869],["2008-10-24",235.536459],["2008-10-25",202.895833],["2008-10-26",167.015625],["2008-10-27",166.822917],["2008-10-28",175.192708],["2008-10-29",183.760417],["2008-10-30",182.9375],["2008-10-31",201.192708],["2008-11-01",213.255208],["2008-11-02",205.708333],["2008-11-03",205.791667],["2008-11-04",206.890625],["2008-11-05",222.614583],["2008-11-06",238.34375],["2008-11-07",239.4375],["2008-11-08",250.166667],["2008-11-09",288.911458],["2008-11-10",345.552083],["2008-11-11",399.141304],["2008-11-12",420.864584],["2008-11-13",379.317708],["2008-11-14",259.380209],["2008-11-15",139.44271],["2008-11-16",105.416667],["2008-11-17",106.3125],["2008-11-18",110.043478],["2008-11-19",105.478261],["2008-11-20",95.875],["2008-11-21",94.234375],["2008-11-22",88.84375],["2008-11-23",88.4895833],["2008-11-24",88.4270833],["2008-11-25",88.5],["2008-11-26",88.2228261],["2008-11-27",88.1684782],["2008-11-28",88.140625],["2008-11-29",90.125],["2008-11-30",95.3229167],["2008-12-01",88.6979167],["2008-12-02",90.9375001],["2008-12-03",82.9947917],["2008-12-04",68.6875001],["2008-12-05",63.0],["2008-12-06",62.3958334],["2008-12-07",60.2880435],["2008-12-08",68.0416665],["2008-12-09",64.1093751],["2008-12-10",59.2552084],["2008-12-11",71.7880434],["2008-12-12",67.1666667],["2008-12-13",71.7916667],["2008-12-14",73.1086957],["2008-12-15",74.0],["2008-12-16",73.3333333],["2008-12-17",73.5326087],["2008-12-18",73.78125],["2008-12-19",75.3437499],["2008-12-20",79.96875],["2008-12-21",80.0],["2008-12-22",80.09375],["2008-12-23",79.140625],["2008-12-24",76.0208333],["2008-12-25",75.8804347],["2008-12-26",75.90625],["2008-12-27",75.8043479],["2008-12-28",73.4479167],["2008-12-29",71.4010416],["2008-12-30",71.3541667],["2008-12-31",69.6302083],["2009-01-01",74.6979167],["2009-01-02",74.84375],["2009-01-03",74.9891304],["2009-01-04",76.4583333],["2009-01-05",75.8333333],["2009-01-06",76.0208333],["2009-01-07",76.2916667],["2009-01-08",73.3229167],["2009-01-09",63.3229167],["2009-01-10",63.1822916],["2009-01-11",63.3958333],["2009-01-12",63.9010417],["2009-01-13",65.4375],["2009-01-14",66.9619565],["2009-01-15",67.4270833],["2009-01-16",67.59375],["2009-01-17",67.609375],["2009-01-18",67.3072916],["2009-01-19",67.6875],["2009-01-20",67.2552084],["2009-01-21",61.7604167],["2009-01-22",60.9479167],["2009-01-23",61.2708333],["2009-01-24",62.3229167],["2009-01-25",63.0],["2009-01-26",63.0],["2009-01-27",63.0],["2009-01-28",61.6979167],["2009-01-29",61.9583333],["2009-01-30",64.7717391],["2009-01-31",64.46875],["2009-02-01",65.9791666],["2009-02-02",70.2717391],["2009-02-03",69.5572917],["2009-02-04",69.5978261],["2009-02-05",67.5489131],["2009-02-06",62.9891304],["2009-02-07",63.1576087],["2009-02-08",63.6614583],["2009-02-09",63.3804348],["2009-02-10",62.6666667],["2009-02-11",61.8020834],["2009-02-12",61.7604167],["2009-02-13",62.1458333],["2009-02-14",63.0104167],["2009-02-15",62.6521739],["2009-02-16",62.9166667],["2009-02-17",64.5869565],["2009-02-18",67.923913],["2009-02-19",68.8229167],["2009-02-20",68.9479167],["2009-02-21",69.4791666],["2009-02-22",69.640625],["2009-02-23",70.0271739],["2009-02-24",69.7083333],["2009-02-25",67.7916667],["2009-02-26",62.5271739],["2009-02-27",62.625],["2009-02-28",62.3541667],["2009-03-01",63.0978261],["2009-03-02",63.0],["2009-03-03",62.5054348],["2009-03-04",84.4218742],["2009-03-05",198.809783],["2009-03-06",204.104167],["2009-03-07",209.15625],["2009-03-08",209.272727],["2009-03-09",210.234375],["2009-03-10",211.53125],["2009-03-11",210.38587],["2009-03-12",209.766304],["2009-03-13",327.963542],["2009-03-14",209.171875],["2009-03-15",294.848958],["2009-03-16",277.875],["2009-03-17",193.880209],["2009-03-18",177.734375],["2009-03-19",215.057291],["2009-03-20",245.703125],["2009-03-21",257.338542],["2009-03-22",285.453125],["2009-03-23",300.65625],["2009-03-24",271.809783],["2009-03-25",219.083333],["2009-03-26",225.989583],["2009-03-27",251.885416],["2009-03-28",263.109376],["2009-03-29",210.173913],["2009-03-30",212.625],["2009-03-31",188.929348],["2009-04-01",142.463542],["2009-04-02",124.927083],["2009-04-03",161.5],["2009-04-04",224.543478],["2009-04-05",276.380208],["2009-04-06",322.395833],["2009-04-07",398.423913],["2009-04-08",414.442708],["2009-04-09",402.239584],["2009-04-10",355.916667],["2009-04-11",336.054348],["2009-04-12",361.338542],["2009-04-13",369.59375],["2009-04-14",401.625],["2009-04-15",405.947917],["2009-04-16",405.706522],["2009-04-17",449.192707],["2009-04-18",575.588542],["2009-04-19",563.598959],["2009-04-20",561.161458],["2009-04-21",558.963542],["2009-04-22",553.545455],["2009-04-23",555.697916],["2009-04-24",540.979167],["2009-04-25",549.052082],["2009-04-26",711.536459],["2009-04-27",729.021739],["2009-04-28",895.968748],["2009-04-29",1133.28125],["2009-04-30",1000.91848],["2009-05-01",849.244566],["2009-05-02",812.90625],["2009-05-03",888.499999],["2009-05-04",995.869791],["2009-05-05",979.28261],["2009-05-06",867.489131],["2009-05-07",743.739584],["2009-05-08",713.956522],["2009-05-09",754.166666],["2009-05-10",854.166666],["2009-05-11",939.229166],["2009-05-12",1036.73958],["2009-05-13",1318.02083],["2009-05-14",1890.10869],["2009-05-15",2385.48913],["2009-05-16",2635.21739],["2009-05-17",2585.625],["2009-05-18",2429.13044],["2009-05-19",2194.67391],["2009-05-20",2602.86458],["2009-05-21",3116.97917],["2009-05-22",3168.58696],["2009-05-23",3231.04167],["2009-05-24",3193.04348],["2009-05-25",2984.29348],["2009-05-26",2671.51042],["2009-05-27",2401.57609],["2009-05-28",2120.65218],["2009-05-29",1883.95833],["2009-05-30",1803.95834],["2009-05-31",1770.41667],["2009-06-01",1902.06522],["2009-06-02",2355.10416],["2009-06-03",2769.23913],["2009-06-04",2774.34783],["2009-06-05",2716.82292],["2009-06-06",2394.94566],["2009-06-07",2127.55208],["2009-06-08",2034.63542],["2009-06-09",1975.76087],["2009-06-10",1826.46739],["2009-06-11",1380.26042],["2009-06-12",1026.11979],["2009-06-13",965.958333],["2009-06-14",1099.54891],["2009-06-15",1256.25],["2009-06-16",1213.96739],["2009-06-17",1250.86957],["2009-06-18",1466.71875],["2009-06-19",1588.85417],["2009-06-20",1758.4375],["2009-06-21",1986.19792],["2009-06-22",2289.63541],["2009-06-23",2499.45652],["2009-06-24",2424.45652],["2009-06-25",2214.42709],["2009-06-26",2060.9375],["2009-06-27",2335.46875],["2009-06-28",2787.13542],["2009-06-29",2915.26042],["2009-06-30",2890.81522],["2009-07-01",2551.5625],["2009-07-02",2142.03125],["2009-07-03",2109.58333],["2009-07-04",2163.95833],["2009-07-05",2218.95833],["2009-07-06",2284.01042],["2009-07-07",2074.6875],["2009-07-08",1638.64584],["2009-07-09",1317.91666],["2009-07-10",1517.8125],["2009-07-11",1508.48959],["2009-07-12",1194.47917],["2009-07-13",1138.4375],["2009-07-14",1113.64583],["2009-07-15",1063.38542],["2009-07-16",988.151042],["2009-07-17",949.552083],["2009-07-18",886.630209],["2009-07-19",773.750001],["2009-07-20",691.776042],["2009-07-21",646.567708],["2009-07-22",663.708333],["2009-07-23",661.468751],["2009-07-24",567.151042],["2009-07-25",506.421875],["2009-07-26",611.114582],["2009-07-27",891.499998],["2009-07-28",949.427085],["2009-07-29",779.682291],["2009-07-30",754.479166],["2009-07-31",779.541668],["2009-08-01",635.583334],["2009-08-02",599.695652],["2009-08-03",600.947917],["2009-08-04",546.369792],["2009-08-05",537.880435],["2009-08-06",586.619791],["2009-08-07",583.369566],["2009-08-08",535.489131],["2009-08-09",475.402174],["2009-08-10",431.760417],["2009-08-11",453.359375],["2009-08-12",450.554348],["2009-08-13",430.130435],["2009-08-14",428.885417],["2009-08-15",543.43229],["2009-08-16",611.088542],["2009-08-17",600.833333],["2009-08-18",624.197918],["2009-08-19",590.447916],["2009-08-20",676.057291],["2009-08-21",697.187501],["2009-08-22",612.223958],["2009-08-23",725.156249],["2009-08-24",729.395834],["2009-08-25",634.989584],["2009-08-26",533.234376],["2009-08-27",452.163044],["2009-08-28",384.728261],["2009-08-29",347.713542],["2009-08-30",323.489131],["2009-08-31",298.168479],["2009-09-01",288.255208],["2009-09-02",346.298913],["2009-09-03",146.776043],["2009-09-04",147.307291],["2009-09-05",202.598959],["2009-09-06",149.270834],["2009-09-07",91.947917],["2009-09-08",52.5543478],["2009-09-09",68.565217],["2009-09-10",121.046875],["2009-09-11",137.456522],["2009-09-12",254.526041],["2009-09-13",298.25],["2009-09-14",287.411458],["2009-09-15",282.228261],["2009-09-16",289.162817],["2009-09-17",296.097373],["2009-09-18",303.031929],["2009-09-19",309.966485],["2009-09-20",316.901042],["2009-09-21",309.114584],["2009-09-22",271.429348],["2009-09-23",251.442709],["2009-09-24",189.786459],["2009-09-25",169.994565],["2009-09-26",189.822917],["2009-09-27",184.932292],["2009-09-28",156.418478],["2009-09-29",127.067709],["2009-09-30",113.130208],["2009-10-01",151.625],["2009-10-02",143.276042],["2009-10-03",108.833333],["2009-10-04",100.46875],["2009-10-05",100.510417],["2009-10-06",105.604167],["2009-10-07",116.442708],["2009-10-08",103.026042],["2009-10-09",101.989583],["2009-10-10",131.304347],["2009-10-11",207.166666],["2009-10-12",261.171875],["2009-10-13",298.96875],["2009-10-14",299.020834],["2009-10-15",207.713542],["2009-10-16",164.6875],["2009-10-17",168.640625],["2009-10-18",169.270833],["2009-10-19",161.541667],["2009-10-20",126.651042],["2009-10-21",206.874999],["2009-10-22",246.22743],["2009-10-23",285.579861],["2009-10-24",324.932292],["2009-10-25",290.375],["2009-10-26",259.880208],["2009-10-27",236.869792],["2009-10-28",215.958333],["2009-10-29",290.463541],["2009-10-30",391.442708],["2009-10-31",422.391304],["2009-11-01",392.494792],["2009-11-02",339.979167],["2009-11-03",318.858695],["2009-11-04",342.546875],["2009-11-05",349.755208],["2009-11-06",368.270833],["2009-11-07",359.5],["2009-11-08",359.666667],["2009-11-09",360.166667],["2009-11-10",370.005208],["2009-11-11",377.588542],["2009-11-12",356.609375],["2009-11-13",343.885417],["2009-11-14",354.0625],["2009-11-15",124.744793],["2009-11-16",65.484375],["2009-11-17",63.3385417],["2009-11-18",62.9583333],["2009-11-19",62.9166667],["2009-11-20",68.3489582],["2009-11-21",78.0217391],["2009-11-22",72.6197918],["2009-11-23",62.78125],["2009-11-24",63.0208333],["2009-11-25",63.2135417],["2009-11-26",63.326087],["2009-11-27",63.4583333],["2009-11-28",69.9583332],["2009-11-29",80.0104167],["2009-11-30",72.5217392],["2009-12-01",63.9565217],["2009-12-02",63.625],["2009-12-03",63.701087],["2009-12-04",65.4062499],["2009-12-05",80.0],["2009-12-06",80.203125],["2009-12-07",74.6354168],["2009-12-08",65.0],["2009-12-09",65.0],["2009-12-10",65.0],["2009-12-11",65.0],["2009-12-12",71.1666666],["2009-12-13",82.5416667],["2009-12-14",80.765625],["2009-12-15",78.2291667],["2009-12-16",69.7178443],["2009-12-17",61.2065218],["2009-12-18",62.0208333],["2009-12-19",62.0208333],["2009-12-20",62.3125],["2009-12-21",76.0706521],["2009-12-22",77.9375],["2009-12-23",72.8385418],["2009-12-24",62.6354167],["2009-12-25",63.0],["2009-12-26",63.0],["2009-12-27",63.234375],["2009-12-28",66.5312499],["2009-12-29",79.7083333],["2009-12-30",79.5833333],["2009-12-31",75.0625001],["2010-01-01",63.6041667],["2010-01-02",64.0104167],["2010-01-03",64.046875],["2010-01-04",68.8697916],["2010-01-05",79.5208333],["2010-01-06",79.5729166],["2010-01-07",73.6302084],["2010-01-08",64.5208333],["2010-01-09",64.359375],["2010-01-10",64.4114583],["2010-01-11",64.4728261],["2010-01-12",64.4427083],["2010-01-13",64.71875],["2010-01-14",71.0869565],["2010-01-15",80.25],["2010-01-16",72.6406251],["2010-01-17",64.4791667],["2010-01-18",73.6249999],["2010-01-19",80.4402174],["2010-01-20",80.0520834],["2010-01-21",64.8072917],["2010-01-22",64.125],["2010-01-23",62.4347826],["2010-01-24",62.0],["2010-01-25",66.8229166],["2010-01-26",77.1145833],["2010-01-27",71.0000001],["2010-01-28",62.5572917],["2010-01-29",64.484375],["2010-01-30",62.6979167],["2010-01-31",63.0520833],["2010-02-01",73.3020832],["2010-02-02",83.0833332],["2010-02-03",78.5833334],["2010-02-04",69.6510417],["2010-02-05",68.1770833],["2010-02-06",67.7083333],["2010-02-07",72.25],["2010-02-08",83.4895833],["2010-02-09",83.7916667],["2010-02-10",72.1822916],["2010-02-11",69.7552084],["2010-02-12",68.2291667],["2010-02-13",67.5104167],["2010-02-14",72.1354166],["2010-02-15",83.7395833],["2010-02-16",72.5937501],["2010-02-17",69.3125],["2010-02-18",68.6875],["2010-02-19",68.5729167],["2010-02-20",78.4583332],["2010-02-21",86.4947916],["2010-02-22",77.6666668],["2010-02-23",72.140625],["2010-02-24",69.6979166],["2010-02-25",69.5625],["2010-02-26",71.4791666],["2010-02-27",85.90625],["2010-02-28",75.6093751],["2010-03-01",70.328125],["2010-03-02",68.8541667],["2010-03-03",70.2864583],["2010-03-04",71.4739583],["2010-03-05",85.0937499],["2010-03-06",75.2187501],["2010-03-07",68.46875],["2010-03-08",70.4114583],["2010-03-09",68.4010416],["2010-03-10",78.6249997],["2010-03-11",77.3177087],["2010-03-12",80.7916667],["2010-03-13",70.1510417],["2010-03-14",71.715909],["2010-03-15",219.755207],["2010-03-16",250.34375],["2010-03-17",231.635417],["2010-03-18",184.027174],["2010-03-19",165.557292],["2010-03-20",184.651041],["2010-03-21",211.239583],["2010-03-22",209.135417],["2010-03-23",206.022727],["2010-03-24",247.213542],["2010-03-25",212.026042],["2010-03-26",172.359375],["2010-03-27",169.963542],["2010-03-28",170.661458],["2010-03-29",192.510416],["2010-03-30",219.0],["2010-03-31",202.520833],["2010-04-01",334.197915],["2010-04-02",464.614583],["2010-04-03",427.359376],["2010-04-04",383.520833],["2010-04-05",347.317709],["2010-04-06",304.572917],["2010-04-07",321.21875],["2010-04-08",328.911458],["2010-04-09",306.739584],["2010-04-10",273.609375],["2010-04-11",298.291666],["2010-04-12",389.656249],["2010-04-13",603.828122],["2010-04-14",914.020833],["2010-04-15",712.453126],["2010-04-16",560.958333],["2010-04-17",561.0],["2010-04-18",621.114583],["2010-04-19",695.734375],["2010-04-20",657.671876],["2010-04-21",590.15625],["2010-04-22",607.8125],["2010-04-23",760.197915],["2010-04-24",801.062501],["2010-04-25",627.270834],["2010-04-26",616.020833],["2010-04-27",666.166667],["2010-04-28",652.166666],["2010-04-29",663.755207],["2010-04-30",652.432293],["2010-05-01",1205.67187],["2010-05-02",811.567713],["2010-05-03",369.588542],["2010-05-04",359.260417],["2010-05-05",332.140625],["2010-05-06",304.390625],["2010-05-07",348.166665],["2010-05-08",582.994793],["2010-05-09",368.619792],["2010-05-10",326.401042],["2010-05-11",274.151042],["2010-05-12",322.749999],["2010-05-13",410.244791],["2010-05-14",432.822917],["2010-05-15",444.526041],["2010-05-16",645.317707],["2010-05-17",779.098959],["2010-05-18",670.531251],["2010-05-19",563.489583],["2010-05-20",518.432292],["2010-05-21",482.296875],["2010-05-22",506.505208],["2010-05-23",599.484374],["2010-05-24",854.968749],["2010-05-25",1209.63541],["2010-05-26",1320.88542],["2010-05-27",1074.16146],["2010-05-28",1044.93229],["2010-05-29",2085.8854],["2010-05-30",3382.70833],["2010-05-31",3707.29167],["2010-06-01",3522.96875],["2010-06-02",3193.69792],["2010-06-03",2785.3125],["2010-06-04",2463.64583],["2010-06-05",2617.23958],["2010-06-06",3916.66665],["2010-06-07",5150.83333],["2010-06-08",5632.91666],["2010-06-09",5060.26042],["2010-06-10",3946.09376],["2010-06-11",3557.55208],["2010-06-12",3339.42708],["2010-06-13",2985.72917],["2010-06-14",2779.84375],["2010-06-15",2524.01042],["2010-06-16",2374.375],["2010-06-17",1998.33334],["2010-06-18",1672.65625],["2010-06-19",1498.54167],["2010-06-20",1361.5625],["2010-06-21",1600.88541],["2010-06-22",1842.34375],["2010-06-23",1839.63542],["2010-06-24",1814.94792],["2010-06-25",1727.76042],["2010-06-26",1641.40625],["2010-06-27",1547.03125],["2010-06-28",1530.26042],["2010-06-29",1504.53125],["2010-06-30",1299.27083],["2010-07-01",1248.28125],["2010-07-02",1284.27083],["2010-07-03",1296.45833],["2010-07-04",1266.92708],["2010-07-05",1153.59375],["2010-07-06",1050.70833],["2010-07-07",949.276042],["2010-07-08",907.052084],["2010-07-09",918.541666],["2010-07-10",937.958333],["2010-07-11",892.427084],["2010-07-12",762.395835],["2010-07-13",698.484375],["2010-07-14",723.635417],["2010-07-15",685.119792],["2010-07-16",637.416667],["2010-07-17",634.473958],["2010-07-18",599.817709],["2010-07-19",639.348958],["2010-07-20",692.130209],["2010-07-21",598.401043],["2010-07-22",459.171875],["2010-07-23",498.494792],["2010-07-24",473.078125],["2010-07-25",472.53125],["2010-07-26",503.442708],["2010-07-27",539.46875],["2010-07-28",527.859375],["2010-07-29",485.286459],["2010-07-30",602.333333],["2010-07-31",841.566287],["2010-08-01",1010.46875],["2010-08-02",1137.1875],["2010-08-03",1420.52083],["2010-08-04",1503.38542],["2010-08-05",1130.59896],["2010-08-06",879.833334],["2010-08-07",788.583334],["2010-08-08",651.026043],["2010-08-09",555.213542],["2010-08-10",575.255208],["2010-08-11",620.609375],["2010-08-12",654.041666],["2010-08-13",641.8125],["2010-08-14",568.168478],["2010-08-15",592.635417],["2010-08-16",453.203126],["2010-08-17",296.802083],["2010-08-18",360.244791],["2010-08-19",392.836957],["2010-08-20",454.499998],["2010-08-21",730.651042],["2010-08-22",693.364583],["2010-08-23",680.651042],["2010-08-24",651.26087],["2010-08-25",605.593751],["2010-08-26",580.322917],["2010-08-27",637.84375],["2010-08-28",615.338543],["2010-08-29",462.354166],["2010-08-30",521.109375],["2010-08-31",539.276042],["2010-09-01",526.541667],["2010-09-02",523.916667],["2010-09-03",501.380209],["2010-09-04",460.526042],["2010-09-05",469.692708],["2010-09-06",469.902174],["2010-09-07",422.25],["2010-09-08",306.932293],["2010-09-09",183.203125],["2010-09-10",147.53125],["2010-09-11",145.729167],["2010-09-12",145.270833],["2010-09-13",160.005208],["2010-09-14",180.307292],["2010-09-15",105.208333],["2010-09-16",258.21354],["2010-09-17",380.494792],["2010-09-18",348.625],["2010-09-19",329.770834],["2010-09-20",300.526042],["2010-09-21",198.447918],["2010-09-22",48.4739583],["2010-09-23",58.2395833],["2010-09-24",58.4843749],["2010-09-25",73.5833334],["2010-09-26",46.9427085],["2010-09-27",72.4062495],["2010-09-28",131.458333],["2010-09-29",102.6875],["2010-09-30",86.1458335],["2010-10-01",59.5156252],["2010-10-02",46.3072917],["2010-10-03",46.453125],["2010-10-04",86.2291657],["2010-10-05",217.973958],["2010-10-06",218.65625],["2010-10-07",227.208333],["2010-10-08",214.25],["2010-10-09",216.567708],["2010-10-10",228.192708],["2010-10-11",236.65625],["2010-10-12",236.78125],["2010-10-13",220.765625],["2010-10-14",170.520834],["2010-10-15",50.8906248],["2010-10-16",86.2968749],["2010-10-17",97.28125],["2010-10-18",110.645833],["2010-10-19",101.65625],["2010-10-20",82.15625],["2010-10-21",81.6979167],["2010-10-22",88.8645832],["2010-10-23",98.3020833],["2010-10-24",98.9479167],["2010-10-25",117.697916],["2010-10-26",164.401041],["2010-10-27",226.447916],["2010-10-28",294.08125],["2010-10-29",283.416667],["2010-10-30",250.578125],["2010-10-31",302.9375],["2010-11-01",311.598958],["2010-11-02",322.317708],["2010-11-03",264.75],["2010-11-04",185.916667],["2010-11-05",184.203125],["2010-11-06",183.630208],["2010-11-07",165.390625],["2010-11-08",110.176136],["2010-11-09",122.953125],["2010-11-10",123.692708],["2010-11-11",109.958333],["2010-11-12",121.203125],["2010-11-13",145.109375],["2010-11-14",157.895833],["2010-11-15",91.0625],["2010-11-16",49.21875],["2010-11-17",47.6666667],["2010-11-18",49.625],["2010-11-19",55.3125],["2010-11-20",68.4791667],["2010-11-21",63.3802083],["2010-11-22",55.6614583],["2010-11-23",54.234375],["2010-11-24",59.2135417],["2010-11-25",68.1302083],["2010-11-26",55.859375],["2010-11-27",64.5572917],["2010-11-28",69.34375],["2010-11-29",80.5],["2010-11-30",77.6875],["2010-12-01",66.2760417],["2010-12-02",65.7395833],["2010-12-03",64.7864583],["2010-12-04",68.1328125],["2010-12-05",81.0],["2010-12-06",78.0052083],["2010-12-07",68.7291667],["2010-12-08",67.453125],["2010-12-09",74.796875],["2010-12-10",87.03125],["2010-12-11",87.6302083],["2010-12-12",95.1197917],["2010-12-13",96.1302083],["2010-12-14",87.9583333],["2010-12-15",87.7083333],["2010-12-16",88.0],["2010-12-17",88.671875],["2010-12-18",88.2890625],["2010-12-19",94.2109375],["2010-12-20",100.1875],["2010-12-21",88.3489583],["2010-12-22",88.0208333],["2010-12-23",87.8541667],["2010-12-24",87.5208333],["2010-12-25",87.5],["2010-12-26",87.7916667],["2010-12-27",88.421875],["2010-12-28",89.5729167],["2010-12-29",81.2630208],["2010-12-30",76.1171875],["2010-12-31",70.0],["2011-01-01",70.0],["2011-01-02",69.7291667],["2011-01-03",69.9583333],["2011-01-04",68.0],["2011-01-05",68.2083333],["2011-01-06",65.0505208],["2011-01-07",67.5625],["2011-01-08",82.640625],["2011-01-09",77.28125],["2011-01-10",70.625],["2011-01-11",70.7291667],["2011-01-12",70.7395833],["2011-01-13",70.3385417],["2011-01-14",69.4010417],["2011-01-15",66.9583333],["2011-01-16",67.6744792],["2011-01-17",72.2421875],["2011-01-18",69.828125],["2011-01-19",68.234375],["2011-01-20",69.8072917],["2011-01-21",71.0520833],["2011-01-22",83.3489583],["2011-01-23",84.1770833],["2011-01-24",76.3177083],["2011-01-25",66.3385417],["2011-01-26",61.4869792],["2011-01-27",38.2369792],["2011-01-28",32.6015625],["2011-01-29",24.7604167],["2011-01-30",35.8255208],["2011-01-31",37.765625],["2011-02-01",39.0],["2011-02-02",39.0572917],["2011-02-03",39.3072917],["2011-02-04",39.0],["2011-02-05",39.0],["2011-02-06",39.0],["2011-02-07",39.0],["2011-02-08",39.109375],["2011-02-09",39.40625],["2011-02-10",39.3072917],["2011-02-11",39.0],["2011-02-12",39.0],["2011-02-13",33.6145833],["2011-02-14",15.1770833],["2011-02-15",33.2239583],["2011-02-16",32.421875],["2011-02-17",32.9479167],["2011-02-18",25.0364583],["2011-02-19",21.25],["2011-02-20",29.8958333],["2011-02-21",29.3515625],["2011-02-22",28.7395833],["2011-02-23",28.65625],["2011-02-24",35.1927083],["2011-02-25",38.2395833],["2011-02-26",38.390625],["2011-02-27",37.7916667],["2011-02-28",34.5677083],["2011-03-01",27.8463542],["2011-03-02",23.4244792],["2011-03-03",25.5104167],["2011-03-04",29.4869792],["2011-03-05",28.6432292],["2011-03-06",28.8854167],["2011-03-07",33.2369792],["2011-03-08",39.6432292],["2011-03-09",35.890625],["2011-03-10",27.6927083],["2011-03-11",33.3828125],["2011-03-12",66.8880208],["2011-03-13",69.1304348],["2011-03-14",96.7135417],["2011-03-15",196.489583],["2011-03-16",153.104167],["2011-03-17",127.697917],["2011-03-18",153.705729],["2011-03-19",252.919271],["2011-03-20",310.75],["2011-03-21",307.184896],["2011-03-22",248.953125],["2011-03-23",231.239583],["2011-03-24",153.473958],["2011-03-25",116.088542],["2011-03-26",163.057292],["2011-03-27",163.934896],["2011-03-28",186.234375],["2011-03-29",200.111979],["2011-03-30",136.395833],["2011-03-31",157.145833],["2011-04-01",186.526042],["2011-04-02",206.088542],["2011-04-03",252.921875],["2011-04-04",278.864583],["2011-04-05",222.552083],["2011-04-06",135.703125],["2011-04-07",182.375],["2011-04-08",195.135417],["2011-04-09",187.458333],["2011-04-10",175.864583],["2011-04-11",148.111979],["2011-04-12",176.184896],["2011-04-13",199.739583],["2011-04-14",201.880208],["2011-04-15",291.716146],["2011-04-16",482.028646],["2011-04-17",558.15625],["2011-04-18",728.119792],["2011-04-19",733.528646],["2011-04-20",702.96875],["2011-04-21",705.5625],["2011-04-22",728.059896],["2011-04-23",717.375],["2011-04-24",558.408854],["2011-04-25",454.299479],["2011-04-26",457.648437],["2011-04-27",423.044271],["2011-04-28",360.833333],["2011-04-29",355.6875],["2011-04-30",342.947917],["2011-05-01",318.132813],["2011-05-02",312.825521],["2011-05-03",366.442708],["2011-05-04",369.328125],["2011-05-05",340.572917],["2011-05-06",349.044271],["2011-05-07",353.492188],["2011-05-08",399.765625],["2011-05-09",368.276042],["2011-05-10",326.604167],["2011-05-11",461.505208],["2011-05-12",590.247396],["2011-05-13",592.106771],["2011-05-14",585.401042],["2011-05-15",544.005208],["2011-05-16",533.848958],["2011-05-17",510.71875],["2011-05-18",581.40625],["2011-05-19",719.838542],["2011-05-20",782.822917],["2011-05-21",923.734375],["2011-05-22",868.151042],["2011-05-23",787.143229],["2011-05-24",737.533854],["2011-05-25",777.502604],["2011-05-26",688.132812],["2011-05-27",553.145833],["2011-05-28",596.4375],["2011-05-29",711.364583],["2011-05-30",1049.08854],["2011-05-31",1474.84375],["2011-06-01",1881.35417],["2011-06-02",1781.61458],["2011-06-03",1786.95313],["2011-06-04",2117.26563],["2011-06-05",2377.44792],["2011-06-06",2511.79687],["2011-06-07",3005.07813],["2011-06-08",3268.33333],["2011-06-09",3372.13542],["2011-06-10",2953.77604],["2011-06-11",2889.76562],["2011-06-12",2457.29167],["2011-06-13",2694.24479],["2011-06-14",2966.5625],["2011-06-15",3042.34375],["2011-06-16",3037.96875],["2011-06-17",3034.27083],["2011-06-18",3056.25],["2011-06-19",3129.81771],["2011-06-20",3222.70833],["2011-06-21",3124.73958],["2011-06-22",2817.39583],["2011-06-23",2612.39583],["2011-06-24",2966.74479],["2011-06-25",2984.66146],["2011-06-26",3117.76042],["2011-06-27",3288.28125],["2011-06-28",3391.71875],["2011-06-29",3403.61979],["2011-06-30",3409.97396],["2011-07-01",3411.51042],["2011-07-02",3470.44271],["2011-07-03",3614.29687],["2011-07-04",3518.09896],["2011-07-05",3207.78646],["2011-07-06",2660.3125],["2011-07-07",2405.88542],["2011-07-08",2513.33333],["2011-07-09",2959.89583],["2011-07-10",3413.48958],["2011-07-11",3550.02604],["2011-07-12",3468.41146],["2011-07-13",3227.5],["2011-07-14",2683.04688],["2011-07-15",2333.15104],["2011-07-16",2295.05208],["2011-07-17",2245.07813],["2011-07-18",2020.44271],["2011-07-19",1935.15625],["2011-07-20",1902.13542],["2011-07-21",1964.73958],["2011-07-22",2129.79167],["2011-07-23",2136.71875],["2011-07-24",1726.45833],["2011-07-25",1420.26042],["2011-07-26",1314.53125],["2011-07-27",1150.20833],["2011-07-28",1058.6875],["2011-07-29",1182.66667],["2011-07-30",1345.39062],["2011-07-31",1489.27083],["2011-08-01",1556.82292],["2011-08-02",1579.53125],["2011-08-03",1617.39583],["2011-08-04",1224.06771],["2011-08-05",1055.75],["2011-08-06",1083.70833],["2011-08-07",901.460938],["2011-08-08",788.09375],["2011-08-09",935.960938],["2011-08-10",985.661458],["2011-08-11",779.289062],["2011-08-12",778.09375],["2011-08-13",784.75],["2011-08-14",783.4375],["2011-08-15",771.690104],["2011-08-16",707.354167],["2011-08-17",825.138021],["2011-08-18",898.596354],["2011-08-19",824.893229],["2011-08-20",765.158854],["2011-08-21",800.315104],["2011-08-22",842.018229],["2011-08-23",789.325521],["2011-08-24",693.549479],["2011-08-25",722.166667],["2011-08-26",758.65625],["2011-08-27",874.184896],["2011-08-28",940.398437],["2011-08-29",900.002604],["2011-08-30",914.835938],["2011-08-31",943.289063],["2011-09-01",924.731771],["2011-09-02",765.315104],["2011-09-03",647.299479],["2011-09-04",551.505208],["2011-09-05",506.5],["2011-09-06",450.369792],["2011-09-07",385.513021],["2011-09-08",383.950521],["2011-09-09",282.994792],["2011-09-10",195.072917],["2011-09-11",178.598958],["2011-09-12",90.9791667],["2011-09-13",89.2864583],["2011-09-14",146.947917],["2011-09-15",95.2708333],["2011-09-16",127.567708],["2011-09-17",303.822917],["2011-09-18",306.791667],["2011-09-19",306.916667],["2011-09-20",221.979167],["2011-09-21",114.364583],["2011-09-22",72.6119792],["2011-09-23",107.867188],["2011-09-24",182.53125],["2011-09-25",183.0],["2011-09-26",161.802083],["2011-09-27",122.067708],["2011-09-28",102.166667],["2011-09-29",101.6875],["2011-09-30",102.0],["2011-10-01",102.0],["2011-10-02",102.0],["2011-10-03",118.484375],["2011-10-04",108.46875],["2011-10-05",70.9947917],["2011-10-06",71.1302083],["2011-10-07",74.4869792],["2011-10-08",162.653646],["2011-10-09",206.255208],["2011-10-10",267.765625],["2011-10-11",218.927083],["2011-10-12",161.265625],["2011-10-13",125.354167],["2011-10-14",154.802083],["2011-10-15",154.583333],["2011-10-16",153.90625],["2011-10-17",153.864583],["2011-10-18",115.802083],["2011-10-19",64.3802083],["2011-10-20",62.6770833],["2011-10-21",72.5208333],["2011-10-22",101.520833],["2011-10-23",119.21875],["2011-10-24",119.322917],["2011-10-25",118.755208],["2011-10-26",136.736979],["2011-10-27",154.71875],["2011-10-28",214.921875],["2011-10-29",242.330729],["2011-10-30",229.028646],["2011-10-31",192.411458],["2011-11-01",183.726563],["2011-11-02",216.966146],["2011-11-03",217.208333],["2011-11-04",217.78125],["2011-11-05",217.1875],["2011-11-06",217.9725],["2011-11-07",250.466146],["2011-11-08",262.984375],["2011-11-09",378.638021],["2011-11-10",690.419271],["2011-11-11",307.182292],["2011-11-12",304.148438],["2011-11-13",312.023438],["2011-11-14",287.119792],["2011-11-15",105.65625],["2011-11-16",56.375],["2011-11-17",54.296875],["2011-11-18",54.1458333],["2011-11-19",53.5104167],["2011-11-20",54.1145833],["2011-11-21",54.3802083],["2011-11-22",54.4817708],["2011-11-23",54.5703125],["2011-11-24",54.6354167],["2011-11-25",54.5260417],["2011-11-26",54.515625],["2011-11-27",55.125],["2011-11-28",55.3020833],["2011-11-29",55.3385417],["2011-11-30",55.6927083],["2011-12-01",54.9583333],["2011-12-02",54.8229167],["2011-12-03",60.9895833],["2011-12-04",70.5104167],["2011-12-05",63.1979167],["2011-12-06",57.0],["2011-12-07",56.7083333],["2011-12-08",56.625],["2011-12-09",56.8958333],["2011-12-10",57.140625],["2011-12-11",58.0625],["2011-12-12",59.1510417],["2011-12-13",60.75],["2011-12-14",72.203125],["2011-12-15",66.4427083],["2011-12-16",57.4583333],["2011-12-17",57.5],["2011-12-18",68.953125],["2011-12-19",74.4010417],["2011-12-20",66.3359375],["2011-12-21",61.0286458],["2011-12-22",63.0208333],["2011-12-23",67.453125],["2011-12-24",75.6458333],["2011-12-25",71.3072917],["2011-12-26",61.7708333],["2011-12-27",61.2447917],["2011-12-28",62.34375],["2011-12-29",85.75],["2011-12-30",76.0],["2011-12-31",61.6614583],["2012-01-01",61.9895833],["2012-01-02",62.4270833],["2012-01-03",63.5833333],["2012-01-04",63.6041667],["2012-01-05",63.6666667],["2012-01-06",63.8125],["2012-01-07",63.9895833],["2012-01-08",64.2083333],["2012-01-09",64.1145833],["2012-01-10",77.7604167],["2012-01-11",68.359375],["2012-01-12",64.6432292],["2012-01-13",64.03125],["2012-01-14",64.1692708],["2012-01-15",64.2005208],["2012-01-16",65.8984375],["2012-01-17",61.2395833],["2012-01-18",61.7734375],["2012-01-19",62.625],["2012-01-20",61.3567708],["2012-01-21",61.7708333],["2012-01-22",61.40625],["2012-01-23",63.1875],["2012-01-24",62.4166667],["2012-01-25",62.4375],["2012-01-26",63.0104167],["2012-01-27",62.8489583],["2012-01-28",67.8489583],["2012-01-29",77.3541667],["2012-01-30",75.1145833],["2012-01-31",63.0833333],["2012-02-01",63.2916667],["2012-02-02",68.515625],["2012-02-03",67.6302083],["2012-02-04",64.2135417],["2012-02-05",65.7552083],["2012-02-06",77.4791667],["2012-02-07",70.703125],["2012-02-08",61.0104167],["2012-02-09",61.2890625],["2012-02-10",61.2265625],["2012-02-11",60.4635417],["2012-02-12",60.71875],["2012-02-13",60.8541667],["2012-02-14",61.1510417],["2012-02-15",71.390625],["2012-02-16",77.0416667],["2012-02-17",64.7291667],["2012-02-18",62.0520833],["2012-02-19",63.2552083],["2012-02-20",62.6458333],["2012-02-21",61.8723958],["2012-02-22",61.4635417],["2012-02-23",69.5390625],["2012-02-24",63.9270833],["2012-02-25",64.1875],["2012-02-26",65.2395833],["2012-02-27",45.1927083],["2012-02-28",25.1458333],["2012-02-29",62.9791667],["2012-03-01",63.203125],["2012-03-02",63.4270833],["2012-03-03",63.2317708],["2012-03-04",62.9635417],["2012-03-05",62.6614583],["2012-03-06",63.09375],["2012-03-07",64.046875],["2012-03-08",61.46875],["2012-03-09",53.6770833],["2012-03-10",61.453125],["2012-03-11",61.7391304],["2012-03-12",70.0286458],["2012-03-13",68.5885417],["2012-03-14",61.1614583],["2012-03-15",85.6484375],["2012-03-16",131.510417],["2012-03-17",158.348958],["2012-03-18",145.296875],["2012-03-19",144.130208],["2012-03-20",78.6354167],["2012-03-21",76.0677083],["2012-03-22",76.6171875],["2012-03-23",179.395833],["2012-03-24",293.453125],["2012-03-25",307.15625],["2012-03-26",308.640625],["2012-03-27",325.333333],["2012-03-28",339.885417],["2012-03-29",342.192708],["2012-03-30",350.648438],["2012-03-31",350.960938],["2012-04-01",351.695313],["2012-04-02",349.044271],["2012-04-03",239.403646],["2012-04-04",138.677083],["2012-04-05",140.130208],["2012-04-06",180.432292],["2012-04-07",175.497396],["2012-04-08",122.625],["2012-04-09",83.8177083],["2012-04-10",83.3463542],["2012-04-11",80.8828125],["2012-04-12",82.5286458],["2012-04-13",82.2083333],["2012-04-14",82.5494792],["2012-04-15",83.4270833],["2012-04-16",79.0885417],["2012-04-17",72.9557292],["2012-04-18",61.0052083],["2012-04-19",62.3776042],["2012-04-20",93.0052083],["2012-04-21",320.942708],["2012-04-22",297.992188],["2012-04-23",270.442708],["2012-04-24",254.570313],["2012-04-25",256.580729],["2012-04-26",315.697483],["2012-04-27",374.814236],["2012-04-28",433.93099],["2012-04-29",723.981771],["2012-04-30",679.734375],["2012-05-01",488.484375],["2012-05-02",349.320313],["2012-05-03",304.411458],["2012-05-04",260.828125],["2012-05-05",311.007813],["2012-05-06",383.669271],["2012-05-07",423.265625],["2012-05-08",445.841146],["2012-05-09",531.807292],["2012-05-10",569.708333],["2012-05-11",541.869792],["2012-05-12",467.075521],["2012-05-13",425.822917],["2012-05-14",431.057292],["2012-05-15",417.729167],["2012-05-16",236.622396],["2012-05-17",247.888021],["2012-05-18",309.726563],["2012-05-19",319.757813],["2012-05-20",344.539062],["2012-05-21",368.606771],["2012-05-22",428.260417],["2012-05-23",459.291667],["2012-05-24",480.041667],["2012-05-25",488.539063],["2012-05-26",478.575521],["2012-05-27",415.513021],["2012-05-28",402.210937],["2012-05-29",426.710938],["2012-05-30",329.289063],["2012-05-31",224.6875],["2012-06-01",266.192708],["2012-06-02",343.216146],["2012-06-03",421.453125],["2012-06-04",497.963542],["2012-06-05",461.742188],["2012-06-06",343.760417],["2012-06-07",302.101563],["2012-06-08",306.721354],["2012-06-09",361.703125],["2012-06-10",353.565104],["2012-06-11",285.549479],["2012-06-12",253.434896],["2012-06-13",285.950521],["2012-06-14",239.617188],["2012-06-15",142.002604],["2012-06-16",126.882813],["2012-06-17",189.957031],["2012-06-18",253.03125],["2012-06-19",371.557292],["2012-06-20",321.880208],["2012-06-21",239.877604],["2012-06-22",207.539063],["2012-06-23",217.213542],["2012-06-24",256.895833],["2012-06-25",213.148438],["2012-06-26",494.223958],["2012-06-27",297.578125],["2012-06-28",315.544271],["2012-06-29",357.804688],["2012-06-30",381.166667],["2012-07-01",339.763021],["2012-07-02",116.463542],["2012-07-03",80.3776042],["2012-07-04",50.9296875],["2012-07-05",61.5442708],["2012-07-06",45.3359375],["2012-07-07",49.7734375],["2012-07-08",84.40625],["2012-07-09",198.151042],["2012-07-10",266.479167],["2012-07-11",323.619792],["2012-07-12",373.395833],["2012-07-13",363.263021],["2012-07-14",298.414063],["2012-07-15",259.632813],["2012-07-16",263.640625],["2012-07-17",221.632812],["2012-07-18",59.2604167],["2012-07-19",102.408854],["2012-07-20",89.7213542],["2012-07-21",61.3307292],["2012-07-22",42.4348958],["2012-07-23",37.3151042],["2012-07-24",50.5859375],["2012-07-25",57.9348958],["2012-07-26",72.703125],["2012-07-27",190.882813],["2012-07-28",373.861979],["2012-07-29",391.481771],["2012-07-30",410.783854],["2012-07-31",285.78125],["2012-08-01",256.109375],["2012-08-02",358.145833],["2012-08-03",153.697917],["2012-08-04",66.0703125],["2012-08-05",63.7161458],["2012-08-06",62.359375],["2012-08-07",65.40625],["2012-08-08",56.09375],["2012-08-09",45.1536458],["2012-08-10",53.2942708],["2012-08-11",55.0364583],["2012-08-12",60.6770833],["2012-08-13",63.0989583],["2012-08-14",63.4713542],["2012-08-15",70.9479167],["2012-08-16",82.2838542],["2012-08-17",83.6536458],["2012-08-18",83.6223958],["2012-08-19",83.0416667],["2012-08-20",83.2161458],["2012-08-21",83.7447917],["2012-08-22",82.4296875],["2012-08-23",79.5364583],["2012-08-24",73.234375],["2012-08-25",73.0052083],["2012-08-26",87.6953125],["2012-08-27",102.226563],["2012-08-28",115.049479],["2012-08-29",115.630208],["2012-08-30",100.317708],["2012-08-31",75.4270833],["2012-09-01",68.7447917],["2012-09-02",56.09375],["2012-09-03",66.7864583],["2012-09-04",88.5572917],["2012-09-05",85.4791667],["2012-09-06",69.828125],["2012-09-07",66.4583333],["2012-09-08",67.6588542],["2012-09-09",67.1979167],["2012-09-10",65.9661458],["2012-09-11",51.8984375],["2012-09-12",60.9166667],["2012-09-13",54.5208333],["2012-09-14",53.2864583],["2012-09-15",57.3567708],["2012-09-16",60.9453125],["2012-09-17",58.3489583],["2012-09-18",53.4609375],["2012-09-19",45.3515625],["2012-09-20",45.8645833],["2012-09-21",52.5416667],["2012-09-22",44.6796875],["2012-09-23",44.7942708],["2012-09-24",45.1770833],["2012-09-25",44.140625],["2012-09-26",67.2682292],["2012-09-27",47.265625],["2012-09-28",45.0260417],["2012-09-29",68.8151042],["2012-09-30",68.90625],["2012-10-01",60.484375],["2012-10-02",50.5651042],["2012-10-03",32.8515625],["2012-10-04",28.296875],["2012-10-05",30.9322917],["2012-10-06",35.0052083],["2012-10-07",35.4791667],["2012-10-08",50.1380208],["2012-10-09",68.5625],["2012-10-10",45.609375],["2012-10-11",36.5130208],["2012-10-12",38.5703125],["2012-10-13",37.734375],["2012-10-14",37.8541667],["2012-10-15",38.4296875],["2012-10-16",44.5104167],["2012-10-17",54.7109375],["2012-10-18",58.6953125],["2012-10-19",60.1328125],["2012-10-20",60.6484375],["2012-10-21",59.9322917],["2012-10-22",54.5885417],["2012-10-23",38.5598958],["2012-10-24",38.9401042],["2012-10-25",33.2447917],["2012-10-26",36.3828125],["2012-10-27",52.1328125],["2012-10-28",72.0625],["2012-10-29",56.359375],["2012-10-30",55.65625],["2012-10-31",56.78125],["2012-11-01",62.3072917],["2012-11-02",56.3958333],["2012-11-03",39.6041667],["2012-11-04",39.445],["2012-11-05",38.484375],["2012-11-06",33.46875],["2012-11-07",46.1875],["2012-11-08",38.6770833],["2012-11-09",37.796875],["2012-11-10",33.2526042],["2012-11-11",33.0598958],["2012-11-12",32.9322917],["2012-11-13",33.71875],["2012-11-14",34.9322917],["2012-11-15",35.6145833],["2012-11-16",41.4375],["2012-11-17",41.1067708],["2012-11-18",40.9296875],["2012-11-19",40.7838542],["2012-11-20",40.5026042],["2012-11-21",40.0729167],["2012-11-22",38.6666667],["2012-11-23",38.6041667],["2012-11-24",39.4088542],["2012-11-25",51.3151042],["2012-11-26",47.5885417],["2012-11-27",39.9244792],["2012-11-28",40.0520833],["2012-11-29",40.8463542],["2012-11-30",40.40625],["2012-12-01",37.3645833],["2012-12-02",36.6822917],["2012-12-03",38.8098958],["2012-12-04",36.5520833],["2012-12-05",32.4375],["2012-12-06",32.5442708],["2012-12-07",34.0130208],["2012-12-08",38.8333333],["2012-12-09",42.2578125],["2012-12-10",46.0494792],["2012-12-11",36.9010417],["2012-12-12",38.5494792],["2012-12-13",39.0234375],["2012-12-14",38.546875],["2012-12-15",35.0234375],["2012-12-16",35.0],["2012-12-17",35.2447917],["2012-12-18",35.0052083],["2012-12-19",36.171875],["2012-12-20",38.6822917],["2012-12-21",38.640625],["2012-12-22",38.7708333],["2012-12-23",38.9479167],["2012-12-24",39.4322917],["2012-12-25",39.1276042],["2012-12-26",39.2604167],["2012-12-27",38.8098958],["2012-12-28",39.7760417],["2012-12-29",39.6223958],["2012-12-30",39.7578125],["2012-12-31",39.8671875],["2013-01-01",39.9557292],["2013-01-02",45.2708333],["2013-01-03",61.5885417],["2013-01-04",62.0989583],["2013-01-05",61.9583333],["2013-01-06",60.28125],["2013-01-07",61.5859375],["2013-01-08",61.9945652],["2013-01-09",61.25],["2013-01-10",61.4895833],["2013-01-11",62.2934783],["2013-01-12",74.6354167],["2013-01-13",75.4270833],["2013-01-14",75.6875],["2013-01-15",77.15625],["2013-01-16",77.09375],["2013-01-17",76.625],["2013-01-18",72.7083333],["2013-01-19",64.0520833],["2013-01-20",63.9166667],["2013-01-21",60.3229167],["2013-01-22",55.65625],["2013-01-23",57.3333333],["2013-01-24",65.7916667],["2013-01-25",77.1458333],["2013-01-26",77.3541667],["2013-01-27",69.125],["2013-01-28",56.3020833],["2013-01-29",66.7604167],["2013-01-30",63.7083333],["2013-01-31",57.4583333],["2013-02-01",57.5520833],["2013-02-02",58.3020833],["2013-02-03",69.375],["2013-02-04",68.4166667],["2013-02-05",61.0208333],["2013-02-06",69.7604167],["2013-02-07",61.1458333],["2013-02-08",57.5],["2013-02-09",52.0625],["2013-02-10",51.875],["2013-02-11",52.5],["2013-02-12",52.3125],["2013-02-13",48.9635417],["2013-02-14",48.9661458],["2013-02-15",49.4453125],["2013-02-16",49.8541667],["2013-02-17",50.1432292],["2013-02-18",49.8020833],["2013-02-19",49.4973958],["2013-02-20",51.4192708],["2013-02-21",55.6640625],["2013-02-22",63.5572917],["2013-02-23",64.4479167],["2013-02-24",67.0416667],["2013-02-25",63.6145833],["2013-02-26",61.1953125],["2013-02-27",58.5546875],["2013-02-28",59.1979167],["2013-03-01",59.34375],["2013-03-02",60.625],["2013-03-03",77.4739583],["2013-03-04",73.265625],["2013-03-05",66.171875],["2013-03-06",66.4296875],["2013-03-07",77.0833333],["2013-03-08",71.5286458],["2013-03-09",66.0651042],["2013-03-10",65.7201087],["2013-03-11",63.4036458],["2013-03-12",65.0338542],["2013-03-13",77.796875],["2013-03-14",123.734375],["2013-03-15",79.6380208],["2013-03-16",53.8723958],["2013-03-17",53.8333333],["2013-03-18",54.1458333],["2013-03-19",59.2239583],["2013-03-20",69.3333333],["2013-03-21",72.328125],["2013-03-22",72.3359375],["2013-03-23",74.0598958],["2013-03-24",129.109375],["2013-03-25",129.692708],["2013-03-26",93.9270833],["2013-03-27",70.6588542],["2013-03-28",70.6536458],["2013-03-29",70.4010417],["2013-03-30",70.3229167],["2013-03-31",57.8072917],["2013-04-01",52.9713542],["2013-04-02",55.8515625],["2013-04-03",53.3151042],["2013-04-04",34.8515625],["2013-04-05",38.078125],["2013-04-06",49.2083333],["2013-04-07",48.53125],["2013-04-08",48.9895833],["2013-04-09",43.578125],["2013-04-10",33.34375],["2013-04-11",31.9583333],["2013-04-12",31.6666667],["2013-04-13",29.0859375],["2013-04-14",50.1458333],["2013-04-15",86.5442708],["2013-04-16",89.4166667],["2013-04-17",90.3541667],["2013-04-18",74.1458333],["2013-04-19",68.5885417],["2013-04-20",61.921875],["2013-04-21",59.6145833],["2013-04-22",48.0625],["2013-04-23",54.7916667],["2013-04-24",52.5963542],["2013-04-25",56.0390625],["2013-04-26",62.625],["2013-04-27",68.96875],["2013-04-28",158.138021],["2013-04-29",343.539062],["2013-04-30",323.708333],["2013-05-01",319.947917],["2013-05-02",321.101563],["2013-05-03",322.46875],["2013-05-04",203.289063],["2013-05-05",42.3697917],["2013-05-06",50.1484375],["2013-05-07",72.28125],["2013-05-08",88.7057292],["2013-05-09",76.0859375],["2013-05-10",84.0494792],["2013-05-11",133.856771],["2013-05-12",227.380208],["2013-05-13",213.696615],["2013-05-14",200.013021],["2013-05-15",183.671875],["2013-05-16",185.109375],["2013-05-17",221.880208],["2013-05-18",356.716146],["2013-05-19",887.007813],["2013-05-20",1247.44792],["2013-05-21",1048.4401],["2013-05-22",813.255208],["2013-05-23",640.453125],["2013-05-24",580.182292],["2013-05-25",733.484375],["2013-05-26",1337.96615],["2013-05-27",1880.83333],["2013-05-28",2019.92188],["2013-05-29",1923.56771],["2013-05-30",1641.84896],["2013-05-31",1409.89583],["2013-06-01",1220.21615],["2013-06-02",1059.96094],["2013-06-03",945.132812],["2013-06-04",1006.48698],["2013-06-05",1386.98698],["2013-06-06",1822.1875],["2013-06-07",1992.65625],["2013-06-08",2048.80208],["2013-06-09",1883.95833],["2013-06-10",1909.0625],["2013-06-11",2429.03646],["2013-06-12",2517.99479],["2013-06-13",2692.86458],["2013-06-14",2734.73958],["2013-06-15",2298.30729],["2013-06-16",1550.91146],["2013-06-17",1123.8099],["2013-06-18",874.460938],["2013-06-19",699.9375],["2013-06-20",530.403646],["2013-06-21",405.127604],["2013-06-22",362.34375],["2013-06-23",362.40625],["2013-06-24",374.851563],["2013-06-25",399.471354],["2013-06-26",455.057292],["2013-06-27",515.807292],["2013-06-28",505.088542],["2013-06-29",485.1875],["2013-06-30",465.34375],["2013-07-01",449.078125],["2013-07-02",470.270833],["2013-07-03",430.960937],["2013-07-04",459.039063],["2013-07-05",506.0],["2013-07-06",505.03125],["2013-07-07",401.578125],["2013-07-08",292.046875],["2013-07-09",216.734375],["2013-07-10",214.40625],["2013-07-11",352.164062],["2013-07-12",415.84375],["2013-07-13",473.221354],["2013-07-14",473.067708],["2013-07-15",701.276042],["2013-07-16",1079.21875],["2013-07-17",996.71875],["2013-07-18",509.697917],["2013-07-19",313.859375],["2013-07-20",298.265625],["2013-07-21",332.611979],["2013-07-22",315.541667],["2013-07-23",228.122396],["2013-07-24",128.442708],["2013-07-25",105.143229],["2013-07-26",98.7942708],["2013-07-27",95.3958333],["2013-07-28",90.1666667],["2013-07-29",72.546875],["2013-07-30",52.9427083],["2013-07-31",148.572917],["2013-08-01",267.591146],["2013-08-02",205.122396],["2013-08-03",158.252604],["2013-08-04",188.664063],["2013-08-05",209.059896],["2013-08-06",269.960938],["2013-08-07",322.177083],["2013-08-08",65.171875],["2013-08-09",350.354167],["2013-08-10",931.729167],["2013-08-11",771.252604],["2013-08-12",297.815104],["2013-08-13",57.75],["2013-08-14",80.0911458],["2013-08-15",65.3828125],["2013-08-16",56.5286458],["2013-08-17",45.3932292],["2013-08-18",36.2890625],["2013-08-19",46.1458333],["2013-08-20",61.5989583],["2013-08-21",61.03125],["2013-08-22",94.1796875],["2013-08-23",103.8125],["2013-08-24",101.0],["2013-08-25",76.8072917],["2013-08-26",35.1744792],["2013-08-27",38.5859375],["2013-08-28",37.953125],["2013-08-29",36.7786458],["2013-08-30",36.7578125],["2013-08-31",39.2994792],["2013-09-01",41.2213542],["2013-09-02",39.75],["2013-09-03",47.796875],["2013-09-04",58.0520833],["2013-09-05",92.8125],["2013-09-06",135.432292],["2013-09-07",129.3125],["2013-09-08",73.8072917],["2013-09-09",42.640625],["2013-09-10",41.5130208],["2013-09-11",45.4505208],["2013-09-12",767.489583],["2013-09-13",929.942708],["2013-09-14",1579.44271],["2013-09-15",2286.59115],["2013-09-16",809.106771],["2013-09-17",910.703125],["2013-09-18",968.632813],["2013-09-19",648.203125],["2013-09-20",355.893229],["2013-09-21",334.916667],["2013-09-22",279.729167],["2013-09-23",221.020833],["2013-09-24",256.010417],["2013-09-25",406.515625],["2013-09-26",564.434896],["2013-09-27",506.21875],["2013-09-28",349.036458],["2013-09-29",255.481771],["2013-09-30",207.223958],["2013-10-01",207.513021],["2013-10-02",207.408854],["2013-10-03",269.721354],["2013-10-04",273.007813],["2013-10-05",208.760417],["2013-10-06",208.828125],["2013-10-07",210.151042],["2013-10-08",182.114583],["2013-10-09",124.697917],["2013-10-10",92.4088542],["2013-10-11",112.335938],["2013-10-12",184.153646],["2013-10-13",221.216146],["2013-10-14",226.080729],["2013-10-15",220.661458],["2013-10-16",223.976563],["2013-10-17",193.828125],["2013-10-18",155.416667],["2013-10-19",153.5625],["2013-10-20",152.916667],["2013-10-21",172.177083],["2013-10-22",214.635417],["2013-10-23",270.21875],["2013-10-24",280.335938],["2013-10-25",232.377604],["2013-10-26",211.026042],["2013-10-27",209.75],["2013-10-28",234.346354],["2013-10-29",241.75],["2013-10-30",192.53125],["2013-10-31",151.335938],["2013-11-01",134.395833],["2013-11-02",134.770833],["2013-11-03",135.245],["2013-11-04",137.026042],["2013-11-05",151.942708],["2013-11-06",192.911458],["2013-11-07",258.138021],["2013-11-08",253.557292],["2013-11-09",168.971354],["2013-11-10",127.145833],["2013-11-11",220.526042],["2013-11-12",312.984375],["2013-11-13",314.536458],["2013-11-14",298.041667],["2013-11-15",96.6458333],["2013-11-16",53.6822917],["2013-11-17",53.1822917],["2013-11-18",59.6744792],["2013-11-19",60.9427083],["2013-11-20",59.9947917],["2013-11-21",67.8098958],["2013-11-22",63.8567708],["2013-11-23",61.4296875],["2013-11-24",62.234375],["2013-11-25",66.171875],["2013-11-26",65.7682292],["2013-11-27",64.3203125],["2013-11-28",62.4375],["2013-11-29",62.0677083],["2013-11-30",61.9895833],["2013-12-01",61.3177083],["2013-12-02",67.2994792],["2013-12-03",63.4869792],["2013-12-04",62.0572917],["2013-12-05",61.8802083],["2013-12-06",61.8177083],["2013-12-07",63.1770833],["2013-12-08",63.34375],["2013-12-09",62.6171875],["2013-12-10",64.1822917],["2013-12-11",63.3072917],["2013-12-12",63.6666667],["2013-12-13",60.7708333],["2013-12-14",60.4557292],["2013-12-15",60.1536458],["2013-12-16",60.1380208],["2013-12-17",60.3854167],["2013-12-18",61.4166667],["2013-12-19",65.5911458],["2013-12-20",84.26823],["2013-12-21",83.23958],["2013-12-22",77.21354],["2013-12-23",76.42448],["2013-12-24",74.09375],["2013-12-25",73.59896],["2013-12-26",73.75781],["2013-12-27",74.10417],["2013-12-28",74.25781],["2013-12-29",74.1875],["2013-12-30",74.36458],["2013-12-31",74.98958],["2014-01-01",74.53385],["2014-01-02",73.67708],["2014-01-03",74.04167],["2014-01-04",74.99479],["2014-01-05",74.19531],["2014-01-06",75.13542],["2014-01-07",75.07031],["2014-01-08",69.42708],["2014-01-09",55.10156],["2014-01-10",54.97135],["2014-01-11",56.22917],["2014-01-12",56.7526],["2014-01-13",57.15885],["2014-01-14",58.60417],["2014-01-15",58.68229],["2014-01-16",58.79167],["2014-01-17",59.28646],["2014-01-18",59.21875],["2014-01-19",59.22917],["2014-01-20",59.15104],["2014-01-21",59.00521],["2014-01-22",59.14583],["2014-01-23",59.58333],["2014-01-24",59.38542],["2014-01-25",60.02083],["2014-01-26",58.80469],["2014-01-27",57.57031],["2014-01-28",60.88542],["2014-01-29",76.09115],["2014-01-30",76.7569467],["2014-01-31",77.4227433],["2014-02-01",78.08854],["2014-02-02",77.05208],["2014-02-03",75.40104],["2014-02-04",61.26042],["2014-02-05",58.19792],["2014-02-06",51.54167],["2014-02-07",61.13281],["2014-02-08",61.35938],["2014-02-09",30.20052],["2014-02-10",69.66146],["2014-02-11",71.85677],["2014-02-12",71.33073],["2014-02-13",71.55208],["2014-02-14",70.55729],["2014-02-15",70.80208],["2014-02-16",70.97917],["2014-02-17",70.35417],["2014-02-18",70.76562],["2014-02-19",69.66406],["2014-02-20",67.6849],["2014-02-21",68.16667],["2014-02-22",67.83854],["2014-02-23",68.33333],["2014-02-24",69.07813],["2014-02-25",69.3776],["2014-02-26",71.50781],["2014-02-27",71.80469],["2014-02-28",70.76042],["2014-03-01",68.52083],["2014-03-02",68.875],["2014-03-03",71.66667],["2014-03-04",71.0026],["2014-03-05",71.84896],["2014-03-06",71.41667],["2014-03-07",90.29427],["2014-03-08",81.71615],["2014-03-09",77.13021],["2014-03-10",75.72396],["2014-03-11",73.32292],["2014-03-12",85.27083],["2014-03-13",80.45312],["2014-03-14",79.47917],["2014-03-15",80.13542],["2014-03-16",70.90104],["2014-03-17",80.56771],["2014-03-18",77.72917],["2014-03-19",90.01042],["2014-03-20",88.36458],["2014-03-21",88.15625],["2014-03-22",82.59635],["2014-03-23",73.24219],["2014-03-24",79.82813],["2014-03-25",79.14844],["2014-03-26",79.14844],["2014-03-27",78.28125],["2014-03-28",83.90104],["2014-03-29",102.88021],["2014-03-30",128.86458],["2014-03-31",142.31771],["2014-04-01",151.69271],["2014-04-02",130.8125],["2014-04-03",113.82813],["2014-04-04",105.69271],["2014-04-05",103.34375],["2014-04-06",96.41146],["2014-04-07",94.21875],["2014-04-08",85.08333],["2014-04-09",66.95312],["2014-04-10",114.52604],["2014-04-11",162.79688],["2014-04-12",183.71354],["2014-04-13",216.04167],["2014-04-14",255.94792],["2014-04-15",304.29167],["2014-04-16",309.35417],["2014-04-17",312.19792],["2014-04-18",332.94271],["2014-04-19",401.98438],["2014-04-20",398.6875],["2014-04-21",374.125],["2014-04-22",427.32292],["2014-04-23",513.31771],["2014-04-24",570.75],["2014-04-25",746.52083],["2014-04-26",732.83333],["2014-04-27",731.19792],["2014-04-28",716.92708],["2014-04-29",658.90365],["2014-04-30",631.50781],["2014-05-01",635.70833],["2014-05-02",600.38021],["2014-05-03",616.69271],["2014-05-04",711.69792],["2014-05-05",867.80208],["2014-05-06",965.48958],["2014-05-07",907.99479],["2014-05-08",635.93229],["2014-05-09",653.26042],["2014-05-10",559.45312],["2014-05-11",427.72917],["2014-05-12",387.03125],["2014-05-13",441.84375],["2014-05-14",474.57292],["2014-05-15",419.63542],["2014-05-16",355.14583],["2014-05-17",418.57812],["2014-05-18",516.23438],["2014-05-19",612.39062],["2014-05-20",805.95312],["2014-05-21",917.31771],["2014-05-22",1428.50521],["2014-05-23",2018.02083],["2014-05-24",2461.09375],["2014-05-25",2603.17708],["2014-05-26",2604.42708],["2014-05-27",2727.60417],["2014-05-28",2802.29167],["2014-05-29",2906.09375],["2014-05-30",3188.02083],["2014-05-31",3903.28125],["2014-06-01",4613.25521],["2014-06-02",4991.69271],["2014-06-03",4574.21875],["2014-06-04",4106.19792],["2014-06-05",3950.9375],["2014-06-06",3947.76042],["2014-06-07",3952.76042],["2014-06-08",4068.17709],["2014-06-09",4183.59375],["2014-06-10",3645.78125],["2014-06-11",2805.10417],["2014-06-12",2353.33333],["2014-06-13",2499.58333],["2014-06-14",2729.73958],["2014-06-15",2804.11458],["2014-06-16",2541.77083],["2014-06-17",2280.26042],["2014-06-18",2115.26042],["2014-06-19",1897.86458],["2014-06-20",1796.45833],["2014-06-21",1746.35417],["2014-06-22",1793.22917],["2014-06-23",1830.83333],["2014-06-24",1743.69792],["2014-06-25",1544.11458],["2014-06-26",1425.625],["2014-06-27",1432.86458],["2014-06-28",1596.19792],["2014-06-29",1747.08333],["2014-06-30",1642.8125],["2014-07-01",1438.80208],["2014-07-02",1350.15625],["2014-07-03",1428.80208],["2014-07-04",1490.98958],["2014-07-05",1642.91667],["2014-07-06",1797.03125],["2014-07-07",1837.86458],["2014-07-08",2022.03125],["2014-07-09",1964.89583],["2014-07-10",1592.55208],["2014-07-11",1321.90104],["2014-07-12",1340.20833],["2014-07-13",1354.94792],["2014-07-14",1377.00521],["2014-07-15",1259.01042],["2014-07-16",991.46354],["2014-07-17",778.375],["2014-07-18",860.66146],["2014-07-19",1042.73438],["2014-07-20",992.47917],["2014-07-21",828.89844],["2014-07-22",626.8724],["2014-07-23",501.65625],["2014-07-24",471.6849],["2014-07-25",447.64844],["2014-07-26",449.92187],["2014-07-27",467.10938],["2014-07-28",589.21354],["2014-07-29",454.76823],["2014-07-30",527.58073],["2014-07-31",474.85938],["2014-08-01",491.45833],["2014-08-02",556.54167],["2014-08-03",765.23438],["2014-08-04",953.64062],["2014-08-05",783.0026],["2014-08-06",545.89323],["2014-08-07",475.46875],["2014-08-08",519.09115],["2014-08-09",588.66406],["2014-08-10",796.28125],["2014-08-11",968.5625],["2014-08-12",846.16406],["2014-08-13",864.49219],["2014-08-14",693.04167],["2014-08-15",525.46875],["2014-08-16",516.71875],["2014-08-17",514.64062],["2014-08-18",618.72917],["2014-08-19",579.05208],["2014-08-20",438.72135],["2014-08-21",351.29948],["2014-08-22",308.1901],["2014-08-23",305.78385],["2014-08-24",309.88542],["2014-08-25",346.36979],["2014-08-26",395.88542],["2014-08-27",496.11458],["2014-08-28",445.32031],["2014-08-29",361.23177],["2014-08-30",359.82292],["2014-08-31",375.3125],["2014-09-01",370.42187],["2014-09-02",337.64844],["2014-09-03",314.91667],["2014-09-04",374.09896],["2014-09-05",428.90885],["2014-09-06",452.25521],["2014-09-07",487.38542],["2014-09-08",503.32812],["2014-09-09",392.78646],["2014-09-10",297.73438],["2014-09-11",368.16146],["2014-09-12",434.39583],["2014-09-13",470.5599],["2014-09-14",456.22656],["2014-09-15",346.07292],["2014-09-16",268.07813],["2014-09-17",246.46875],["2014-09-18",207.32292],["2014-09-19",170.17188],["2014-09-20",135.22135],["2014-09-21",136.51823],["2014-09-22",132.96875],["2014-09-23",153.05208],["2014-09-24",226.08333],["2014-09-25",279.0625],["2014-09-26",281.48438],["2014-09-27",252.08073],["2014-09-28",214.32292],["2014-09-29",228.0026],["2014-09-30",288.07812],["2014-10-01",315.53906],["2014-10-02",257.44792],["2014-10-03",201.91927],["2014-10-04",188.70833],["2014-10-05",229.07292],["2014-10-06",289.02865],["2014-10-07",270.77083],["2014-10-08",190.10677],["2014-10-09",158.0599],["2014-10-10",224.77344],["2014-10-11",299.32812],["2014-10-12",333.76042],["2014-10-13",343.79167],["2014-10-14",320.63021],["2014-10-15",279.14062],["2014-10-16",257.51823],["2014-10-17",257.29427],["2014-10-18",257.53125],["2014-10-19",257.41667],["2014-10-20",242.90625],["2014-10-21",183.27604],["2014-10-22",170.80208],["2014-10-23",217.85677],["2014-10-24",264.86198],["2014-10-25",290.30469],["2014-10-26",302.34115],["2014-10-27",320.98698],["2014-10-28",290.05208],["2014-10-29",254.375],["2014-10-30",272.72656],["2014-10-31",312.84896],["2014-11-01",334.16406],["2014-11-02",284.04948],["2014-11-03",230.33854],["2014-11-04",185.32813],["2014-11-05",205.44792],["2014-11-06",235.46094],["2014-11-07",235.98437],["2014-11-08",224.95052],["2014-11-09",212.80469],["2014-11-10",225.29167],["2014-11-11",251.16406],["2014-11-12",235.8125],["2014-11-13",229.53125],["2014-11-14",231.5],["2014-11-15",105.21875],["2014-11-16",80.89063],["2014-11-17",79.89063],["2014-11-18",79.55208],["2014-11-19",74.58333],["2014-11-20",63.90625],["2014-11-21",63.67708],["2014-11-22",63.30208],["2014-11-23",62.95313],["2014-11-24",59.08854],["2014-11-25",62.875],["2014-11-26",63.90885],["2014-11-27",72.14583],["2014-11-28",72.52865],["2014-11-29",65.36979],["2014-11-30",71.01042],["2014-12-01",68.55469],["2014-12-02",65.83073],["2014-12-03",67.20833],["2014-12-04",67.66667],["2014-12-05",67.92969],["2014-12-06",67.59115],["2014-12-07",67.82552],["2014-12-08",67.78906],["2014-12-09",67.53125],["2014-12-10",67.95573],["2014-12-11",67.80208],["2014-12-12",67.6875],["2014-12-13",68.34115],["2014-12-14",68.68229],["2014-12-15",69.10938],["2014-12-16",68.59375],["2014-12-17",69.45312],["2014-12-18",69.90365],["2014-12-19",70.46615],["2014-12-20",71.04688],["2014-12-21",71.02083],["2014-12-22",71.2526],["2014-12-23",70.9974],["2014-12-24",71.08333],["2014-12-25",70.81771],["2014-12-26",71.17708],["2014-12-27",76.86979],["2014-12-28",68.74479],["2014-12-29",70.3125],["2014-12-30",71.25781],["2014-12-31",71.09375],["2015-01-01",72.22656],["2015-01-02",73.24219],["2015-01-03",77.04167],["2015-01-04",86.01823],["2015-01-05",83.69271],["2015-01-06",77.96875],["2015-01-07",86.34896],["2015-01-08",94.61979],["2015-01-09",80.5026],["2015-01-10",63.65625],["2015-01-11",64.15365],["2015-01-12",64.85417],["2015-01-13",66.125],["2015-01-14",69.10938],["2015-01-15",69.8125],["2015-01-16",69.83333],["2015-01-17",69.44792],["2015-01-18",69.0625],["2015-01-19",68.625],["2015-01-20",68.51562],["2015-01-21",73.5520833],["2015-01-22",71.2708333],["2015-01-23",70.8125],["2015-01-24",73.4479167],["2015-01-25",72.09375],["2015-01-26",73.28125],["2015-01-27",72.5833333],["2015-01-28",71.5520833],["2015-01-29",70.46875],["2015-01-30",72.1354167],["2015-01-31",73.2604167],["2015-02-01",73.0104167],["2015-02-02",72.15625],["2015-02-03",70.6666667],["2015-02-04",70.625],["2015-02-05",70.875],["2015-02-06",68.8333333],["2015-02-07",61.9270833],["2015-02-08",61.9791667],["2015-02-09",62.8020833],["2015-02-10",62.6458333],["2015-02-11",66.9583333],["2015-02-12",64.21875],["2015-02-13",62.8229167],["2015-02-14",61.9166667],["2015-02-15",62.9166667],["2015-02-16",86.8229167],["2015-02-17",95.9375],["2015-02-18",95.5104167],["2015-02-19",95.2395833],["2015-02-20",100.708333],["2015-02-21",166.479167],["2015-02-22",169.802083],["2015-02-23",169.84375],["2015-02-24",170.166667],["2015-02-25",166.802083],["2015-02-26",169.697917],["2015-02-27",172.46875],["2015-02-28",169.989583],["2015-03-01",169.40625],["2015-03-02",172.1875],["2015-03-03",173.947917],["2015-03-04",175.59375],["2015-03-05",173.0],["2015-03-06",172.958333],["2015-03-07",172.864583],["2015-03-08",175.03125],["2015-03-09",178.96875],["2015-03-10",184.416667],["2015-03-11",183.75],["2015-03-12",183.09375],["2015-03-13",182.78125],["2015-03-14",187.458333],["2015-03-15",327.927083],["2015-03-16",310.802083],["2015-03-17",224.375],["2015-03-18",179.447917],["2015-03-19",180.072917],["2015-03-20",321.885417],["2015-03-21",553.020833],["2015-03-22",606.21875],["2015-03-23",617.4375],["2015-03-24",641.760417],["2015-03-25",604.291667],["2015-03-26",504.770833],["2015-03-27",500.125],["2015-03-28",519.760417],["2015-03-29",524.0],["2015-03-30",456.6875],["2015-03-31",457.40625],["2015-04-01",489.885417],["2015-04-02",396.958333],["2015-04-03",328.229167],["2015-04-04",275.1875],["2015-04-05",274.125],["2015-04-06",295.510417],["2015-04-07",346.802083],["2015-04-08",373.635417],["2015-04-09",425.645833],["2015-04-10",442.895833],["2015-04-11",327.1875],["2015-04-12",315.322917],["2015-04-13",395.875],["2015-04-14",533.427083],["2015-04-15",572.541667],["2015-04-16",588.958333],["2015-04-17",691.229167],["2015-04-18",846.5],["2015-04-19",1051.5625],["2015-04-20",930.739583],["2015-04-21",787.03125],["2015-04-22",831.770833],["2015-04-23",799.541667],["2015-04-24",845.864583],["2015-04-25",872.635417],["2015-04-26",918.083333],["2015-04-27",989.885417],["2015-04-28",1454.79167],["2015-04-29",1625.83333],["2015-04-30",1121.17391],["2015-05-01",598.916667],["2015-05-02",462.75],["2015-05-03",614.9375],["2015-05-04",775.510417],["2015-05-05",754.145833],["2015-05-06",1069.36458],["2015-05-07",1640.3125],["2015-05-08",1529.58333],["2015-05-09",792.0],["2015-05-10",599.3125],["2015-05-11",2524.6875],["2015-05-12",3003.64583],["2015-05-13",2021.38542],["2015-05-14",651.291667],["2015-05-15",790.635417],["2015-05-16",1148.80208],["2015-05-17",1311.5625],["2015-05-18",950.114583],["2015-05-19",632.25],["2015-05-20",435.34375],["2015-05-21",2356.04167],["2015-05-22",3261.04167],["2015-05-23",2900.20833],["2015-05-24",2906.77083],["2015-05-25",3280.3125],["2015-05-26",3705.41667],["2015-05-27",3688.4375],["2015-05-28",3892.1875],["2015-05-29",4112.8125],["2015-05-30",2913.4375],["2015-05-31",2015.52083],["2015-06-01",2008.95833],["2015-06-02",2397.08333],["2015-06-03",3155.0],["2015-06-04",3871.77083],["2015-06-05",4147.08333],["2015-06-06",4203.54167],["2015-06-07",4008.125],["2015-06-08",4212.60417],["2015-06-09",4727.08333],["2015-06-10",4935.83333],["2015-06-11",5105.0],["2015-06-12",2140.25],["2015-06-13",3277.5],["2015-06-14",4568.54167],["2015-06-15",5048.95833],["2015-06-16",1545.20833],["2015-06-17",3120.0],["2015-06-18",4637.5],["2015-06-19",5363.95833],["2015-06-20",6008.33333],["2015-06-21",6261.14583],["2015-06-22",6270.0],["2015-06-23",6290.3125],["2015-06-24",6038.75],["2015-06-25",5531.77083],["2015-06-26",5260.625],["2015-06-27",5259.89583],["2015-06-28",5256.875],["2015-06-29",5530.83333],["2015-06-30",5755.9375],["2015-07-01",5610.41667],["2015-07-02",5221.77083],["2015-07-03",5203.85417],["2015-07-04",4893.33333],["2015-07-05",5140.41667],["2015-07-06",5417.70833],["2015-07-07",4915.83333],["2015-07-08",3412.70833],["2015-07-09",3200.625],["2015-07-10",3470.0],["2015-07-11",2615.52083],["2015-07-12",1959.16667],["2015-07-13",1889.79167],["2015-07-14",1744.375],["2015-07-15",1639.0625],["2015-07-16",1634.58333],["2015-07-17",1469.16667],["2015-07-18",1312.70833],["2015-07-19",1167.60417],["2015-07-20",987.65625],["2015-07-21",948.125],["2015-07-22",1123.05208],["2015-07-23",1312.8125],["2015-07-24",1187.38542],["2015-07-25",1080.41667],["2015-07-26",1080.52083],["2015-07-27",1086.5625],["2015-07-28",1079.89583],["2015-07-29",957.947917],["2015-07-30",903.4375],["2015-07-31",939.125],["2015-08-01",1100.1875],["2015-08-02",1191.66667],["2015-08-03",1260.41667],["2015-08-04",1192.5],["2015-08-05",1134.47917],["2015-08-06",1139.47917],["2015-08-07",1071.28125],["2015-08-08",993.770833],["2015-08-09",917.739583],["2015-08-10",1125.375],["2015-08-11",860.916667],["2015-08-12",973.145833],["2015-08-13",1153.02083],["2015-08-14",941.65625],["2015-08-15",872.84375],["2015-08-16",1045.33333],["2015-08-17",1142.29167],["2015-08-18",1030.54167],["2015-08-19",765.177083],["2015-08-20",561.552083],["2015-08-21",454.604167],["2015-08-22",405.239583],["2015-08-23",403.572917],["2015-08-24",580.802083],["2015-08-25",690.59375],["2015-08-26",632.03125],["2015-08-27",658.40625],["2015-08-28",698.739583],["2015-08-29",719.4375],["2015-08-30",719.84375],["2015-08-31",726.520833],["2015-09-01",644.375],["2015-09-02",542.8125],["2015-09-03",495.354167],["2015-09-04",433.395833],["2015-09-05",415.554348],["2015-09-06",449.885417],["2015-09-07",531.010417],["2015-09-08",548.364583],["2015-09-09",549.802083],["2015-09-10",516.791667],["2015-09-11",476.791667],["2015-09-12",466.625],["2015-09-13",486.864583],["2015-09-14",373.822917],["2015-09-15",339.541667],["2015-09-16",319.5625],["2015-09-17",297.59375],["2015-09-18",259.625],["2015-09-19",107.166667],["2015-09-20",188.645833],["2015-09-21",372.895833],["2015-09-22",356.989583],["2015-09-23",356.854167],["2015-09-24",376.0],["2015-09-25",384.84375],["2015-09-26",397.322917],["2015-09-27",397.375],["2015-09-28",272.322917],["2015-09-29",101.8125],["2015-09-30",110.697917],["2015-10-01",148.979167],["2015-10-02",184.677083],["2015-10-03",248.489583],["2015-10-04",216.15625],["2015-10-05",221.572917],["2015-10-06",234.458333],["2015-10-07",221.447917],["2015-10-08",190.010417],["2015-10-09",160.552083],["2015-10-10",146.666667],["2015-10-11",145.375],["2015-10-12",146.166667],["2015-10-13",146.25],["2015-10-14",143.854167],["2015-10-15",135.291667],["2015-10-16",263.4375],["2015-10-17",401.697917],["2015-10-18",417.822917],["2015-10-19",430.458333],["2015-10-20",467.489583],["2015-10-21",505.5625],["2015-10-22",468.989583],["2015-10-23",501.854167],["2015-10-24",483.447917],["2015-10-25",464.3125],["2015-10-26",437.645833],["2015-10-27",248.729167],["2015-10-28",339.989583],["2015-10-29",369.40625],["2015-10-30",386.489583],["2015-10-31",387.427083],["2015-11-01",374.302083],["2015-11-02",370.041667],["2015-11-03",426.916667],["2015-11-04",432.666667],["2015-11-05",400.270833],["2015-11-06",389.09375],["2015-11-07",412.885417],["2015-11-08",412.135417],["2015-11-09",381.125],["2015-11-10",589.5],["2015-11-11",263.947917],["2015-11-12",210.729167],["2015-11-13",213.40625],["2015-11-14",182.5],["2015-11-15",111.947917],["2015-11-16",90.6875],["2015-11-17",84.8333333],["2015-11-18",87.0729167],["2015-11-19",89.1770833],["2015-11-20",89.8020833],["2015-11-21",91.2083333],["2015-11-22",91.0],["2015-11-23",90.7916667],["2015-11-24",89.9895833],["2015-11-25",89.9375],["2015-11-26",90.5208333],["2015-11-27",90.9270833],["2015-11-28",90.0520833],["2015-11-29",89.71875],["2015-11-30",91.5729167],["2015-12-01",96.2083333],["2015-12-02",94.1145833],["2015-12-03",96.3333333],["2015-12-04",93.9895833],["2015-12-05",93.5833333],["2015-12-06",93.5729167],["2015-12-07",97.1354167],["2015-12-08",100.010417],["2015-12-09",98.3125],["2015-12-10",99.59375],["2015-12-11",100.614583],["2015-12-12",101.541667],["2015-12-13",101.354167],["2015-12-14",102.0625],["2015-12-15",103.052083],["2015-12-16",101.833333],["2015-12-17",89.3541667],["2015-12-18",64.8020833],["2015-12-19",64.96875],["2015-12-20",65.5520833],["2015-12-21",64.15625],["2015-12-22",64.9270833],["2015-12-23",null],["2015-12-24",null],["2015-12-25",null],["2015-12-26",null],["2015-12-27",null],["2015-12-28",null],["2015-12-29",71.5520833],["2015-12-30",70.6041667],["2015-12-31",69.9583333],["2016-01-01",69.6041667],["2016-01-02",69.5729167],["2016-01-03",70.2708333],["2016-01-04",71.1145833],["2016-01-05",70.78125],["2016-01-06",70.8229167],["2016-01-07",71.125],["2016-01-08",72.6041667],["2016-01-09",70.9791667],["2016-01-10",70.2291667],["2016-01-11",67.0729167],["2016-01-12",67.9791667],["2016-01-13",68.3958333],["2016-01-14",68.78125],["2016-01-15",68.3645833],["2016-01-16",69.4791667],["2016-01-17",69.625],["2016-01-18",72.7604167],["2016-01-19",72.7291667],["2016-01-20",70.8854167],["2016-01-21",72.1875],["2016-01-22",71.5104167],["2016-01-23",71.2083333],["2016-01-24",71.1875],["2016-01-25",71.1145833],["2016-01-26",71.5625],["2016-01-27",72.3020833],["2016-01-28",73.03125],["2016-01-29",73.5208333],["2016-01-30",74.0625],["2016-01-31",74.9895833],["2016-02-01",77.1041667],["2016-02-02",76.34375],["2016-02-03",74.90625],["2016-02-04",74.4166667],["2016-02-05",76.0520833],["2016-02-06",75.78125],["2016-02-07",76.0729167],["2016-02-08",76.6666667],["2016-02-09",77.21875],["2016-02-10",77.5729167],["2016-02-11",77.1354167],["2016-02-12",77.5833333],["2016-02-13",77.5833333],["2016-02-14",77.59375],["2016-02-15",77.4895833],["2016-02-16",89.1770833],["2016-02-17",78.5104167],["2016-02-18",80.9583333],["2016-02-19",80.3125],["2016-02-20",183.635417],["2016-02-21",307.229167],["2016-02-22",307.854167],["2016-02-23",305.822917],["2016-02-24",324.447917],["2016-02-25",330.427083],["2016-02-26",325.375],["2016-02-27",326.104167],["2016-02-28",326.28125],["2016-02-29",325.9375],["2016-03-01",326.145833],["2016-03-02",325.229167],["2016-03-03",316.239583],["2016-03-04",301.03125],["2016-03-05",300.5625],["2016-03-06",301.5],["2016-03-07",296.65625],["2016-03-08",293.875],["2016-03-09",293.28125],["2016-03-10",291.40625],["2016-03-11",299.4375],["2016-03-12",317.21875],["2016-03-13",540.625],["2016-03-14",606.34375],["2016-03-15",391.791667],["2016-03-16",464.46875],["2016-03-17",468.84375],["2016-03-18",400.28125],["2016-03-19",392.270833],["2016-03-20",415.09375],["2016-03-21",469.645833],["2016-03-22",553.208333],["2016-03-23",472.104167],["2016-03-24",307.9375],["2016-03-25",305.541667],["2016-03-26",315.166667],["2016-03-27",334.885417],["2016-03-28",377.270833],["2016-03-29",448.0],["2016-03-30",537.1875],["2016-03-31",563.885417],["2016-04-01",536.21875],["2016-04-02",554.71875],["2016-04-03",518.34375],["2016-04-04",475.3125],["2016-04-05",500.489583],["2016-04-06",931.135417],["2016-04-07",1160.41667],["2016-04-08",1230.83333],["2016-04-09",1299.27083],["2016-04-10",1236.35417],["2016-04-11",1044.77083],["2016-04-12",771.947917],["2016-04-13",587.3125],["2016-04-14",425.40625],["2016-04-15",401.958333],["2016-04-16",null],["2016-04-17",709.0625],["2016-04-18",593.815217],["2016-04-19",378.0],["2016-04-20",432.739583],["2016-04-21",580.947917],["2016-04-22",695.916667],["2016-04-23",683.833333],["2016-04-24",655.5],["2016-04-25",578.0625],["2016-04-26",493.697917],["2016-04-27",465.5],["2016-04-28",423.78125],["2016-04-29",447.864583],["2016-04-30",518.96875],["2016-05-01",631.53125],["2016-05-02",413.28125],["2016-05-03",192.916667],["2016-05-04",291.239583],["2016-05-05",419.177083],["2016-05-06",367.177083],["2016-05-07",273.78125],["2016-05-08",375.583333],["2016-05-09",439.927083],["2016-05-10",328.333333],["2016-05-11",230.427083],["2016-05-12",232.104167],["2016-05-13",252.40625],["2016-05-14",286.875],["2016-05-15",287.25],["2016-05-16",569.697917],["2016-05-17",1060.30208],["2016-05-18",1335.72917],["2016-05-19",1586.25],["2016-05-20",1454.89583],["2016-05-21",1346.5625],["2016-05-22",1231.59375],["2016-05-23",828.5],["2016-05-24",1291.875],["2016-05-25",1441.66667],["2016-05-26",1353.75],["2016-05-27",1220.3125],["2016-05-28",1094.6875],["2016-05-29",989.927083],["2016-05-30",908.375],["2016-05-31",873.416667],["2016-06-01",810.28125],["2016-06-02",null],["2016-06-03",1242.1875],["2016-06-04",1679.16667],["2016-06-05",2400.83333],["2016-06-06",3727.70833],["2016-06-07",null],["2016-06-08",3838.4375],["2016-06-09",3051.875],["2016-06-10",2475.3125],["2016-06-11",2502.91667],["2016-06-12",2941.5625],["2016-06-13",3344.79167],["2016-06-14",3207.5],["2016-06-15",3131.875],["2016-06-16",2703.125],["2016-06-17",2320.20833],["2016-06-18",2159.79167],["2016-06-19",2191.875],["2016-06-20",2269.79167],["2016-06-21",2373.75],["2016-06-22",2496.875],["2016-06-23",2648.22917],["2016-06-24",2647.29167],["2016-06-25",2488.4375],["2016-06-26",2295.10417],["2016-06-27",1979.27083],["2016-06-28",1568.4375],["2016-06-29",1255.83333],["2016-06-30",1176.875],["2016-07-01",1164.0625],["2016-07-02",1161.45833],["2016-07-03",1276.66667],["2016-07-04",1433.54167],["2016-07-05",1585.52083],["2016-07-06",1668.33333],["2016-07-07",1548.71528],["2016-07-08",1635.52083],["2016-07-09",843.927083],["2016-07-10",593.677083],["2016-07-11",552.5],["2016-07-12",790.104167],["2016-07-13",974.0625],["2016-07-14",944.833333],["2016-07-15",967.333333],["2016-07-16",902.260417],["2016-07-17",762.875],["2016-07-18",721.197917],["2016-07-19",750.927083],["2016-07-20",816.25],["2016-07-21",813.0],["2016-07-22",873.833333],["2016-07-23",966.1875],["2016-07-24",999.427083],["2016-07-25",1148.61458],["2016-07-26",1062.5],["2016-07-27",936.25],["2016-07-28",766.802083],["2016-07-29",537.822917],["2016-07-30",400.239583],["2016-07-31",408.177083],["2016-08-01",447.989583],["2016-08-02",484.083333],["2016-08-03",492.583333],["2016-08-04",545.90625],["2016-08-05",612.072917],["2016-08-06",822.479167],["2016-08-07",1028.96875],["2016-08-08",1197.8125],["2016-08-09",1294.58333],["2016-08-10",1270.21739],["2016-08-11",1040.53125],["2016-08-12",860.456522],["2016-08-13",778.770833],["2016-08-14",741.635417],["2016-08-15",803.802083],["2016-08-16",872.895833],["2016-08-17",706.15625],["2016-08-18",645.5625],["2016-08-19",497.447917],["2016-08-20",470.666667],["2016-08-21",538.375],["2016-08-22",591.5],["2016-08-23",450.625],["2016-08-24",367.854167],["2016-08-25",424.583333],["2016-08-26",523.041667],["2016-08-27",592.0625],["2016-08-28",604.40625],["2016-08-29",509.25],["2016-08-30",297.385417],["2016-08-31",404.114583],["2016-09-01",441.416667],["2016-09-02",373.041667],["2016-09-03",371.447917],["2016-09-04",320.395833],["2016-09-05",273.90625],["2016-09-06",271.21875],["2016-09-07",309.302083],["2016-09-08",335.791667],["2016-09-09",363.78125],["2016-09-10",367.802083],["2016-09-11",345.572917],["2016-09-12",342.572917],["2016-09-13",287.729167],["2016-09-14",263.739583],["2016-09-15",354.364583],["2016-09-16",399.25],["2016-09-17",396.645833],["2016-09-18",393.15625],["2016-09-19",307.666667],["2016-09-20",221.708333],["2016-09-21",101.447917],["2016-09-22",62.8125],["2016-09-23",83.40625],["2016-09-24",107.479167],["2016-09-25",133.927083],["2016-09-26",163.020833],["2016-09-27",133.635417],["2016-09-28",88.4895833],["2016-09-29",67.2083333],["2016-09-30",77.5104167],["2016-10-01",110.020833],["2016-10-02",114.666667],["2016-10-03",126.614583],["2016-10-04",112.8125],["2016-10-05",71.9270833],["2016-10-06",72.3645833],["2016-10-07",84.5729167],["2016-10-08",102.5],["2016-10-09",103.1875],["2016-10-10",111.833333],["2016-10-11",133.416667],["2016-10-12",143.083333],["2016-10-13",135.989583],["2016-10-14",142.104167],["2016-10-15",173.083333],["2016-10-16",172.947917],["2016-10-17",179.1875],["2016-10-18",190.604167],["2016-10-19",251.072917],["2016-10-20",177.708333],["2016-10-21",163.020833],["2016-10-22",163.604167],["2016-10-23",163.6875],["2016-10-24",172.25],["2016-10-25",187.833333],["2016-10-26",196.458333],["2016-10-27",194.052083],["2016-10-28",186.552083],["2016-10-29",180.489583],["2016-10-30",171.677083],["2016-10-31",152.677083],["2016-11-01",154.71875],["2016-11-02",192.8125],["2016-11-03",197.708333],["2016-11-04",189.09375],["2016-11-05",157.333333],["2016-11-06",140.583333],["2016-11-07",140.020833],["2016-11-08",155.78125],["2016-11-09",174.010417],["2016-11-10",169.46875],["2016-11-11",167.572917],["2016-11-12",186.958333],["2016-11-13",230.71875],["2016-11-14",236.854167],["2016-11-15",151.625],["2016-11-16",127.8125],["2016-11-17",127.229167],["2016-11-18",126.6875],["2016-11-19",127.125],["2016-11-20",127.729167],["2016-11-21",129.458333],["2016-11-22",160.447917],["2016-11-23",133.4375],["2016-11-24",133.25],["2016-11-25",133.166667],["2016-11-26",133.541667],["2016-11-27",135.270833],["2016-11-28",139.041667],["2016-11-29",139.5],["2016-11-30",142.291667],["2016-12-01",129.895833],["2016-12-02",119.3125],["2016-12-03",96.375],["2016-12-04",73.7604167],["2016-12-05",74.875],["2016-12-06",75.4791667],["2016-12-07",72.8958333],["2016-12-08",73.28125],["2016-12-09",74.6979167],["2016-12-10",75.2604167],["2016-12-11",75.8541667],["2016-12-12",75.28125],["2016-12-13",74.8020833],["2016-12-14",74.2916667],["2016-12-15",74.2604167],["2016-12-16",75.3333333],["2016-12-17",75.46875],["2016-12-18",77.1145833],["2016-12-19",86.1354167],["2016-12-20",78.5729167],["2016-12-21",77.5416667],["2016-12-22",84.3854167],["2016-12-23",85.2395833],["2016-12-24",84.6041667],["2016-12-25",111.239583],["2016-12-26",99.28125],["2016-12-27",87.6354167],["2016-12-28",87.8125],["2016-12-29",87.8645833],["2016-12-30",88.4270833],["2016-12-31",88.1979167],["2017-01-01",87.875],["2017-01-02",89.3645833],["2017-01-03",96.6770833],["2017-01-04",104.635417],["2017-01-05",109.333333],["2017-01-06",113.479167],["2017-01-07",80.9479167],["2017-01-08",81.65625],["2017-01-09",99.375],["2017-01-10",88.8958333],["2017-01-11",87.6979167],["2017-01-12",90.2916667],["2017-01-13",90.59375],["2017-01-14",92.1979167],["2017-01-15",91.6666667],["2017-01-16",99.53125],["2017-01-17",94.1458333],["2017-01-18",93.0625],["2017-01-19",92.84375],["2017-01-20",89.9166667],["2017-01-21",92.21875],["2017-01-22",91.2083333],["2017-01-23",91.3645833],["2017-01-24",92.2916667],["2017-01-25",93.4583333],["2017-01-26",93.9270833],["2017-01-27",94.3229167],["2017-01-28",94.5208333],["2017-01-29",102.197917],["2017-01-30",102.104167],["2017-01-31",92.5],["2017-02-01",95.09375],["2017-02-02",87.4583333],["2017-02-03",78.1666667],["2017-02-04",65.3333333],["2017-02-05",71.46875],["2017-02-06",71.0104167],["2017-02-07",71.3125],["2017-02-08",80.3125],["2017-02-09",79.4479167],["2017-02-10",79.0],["2017-02-11",80.40625],["2017-02-12",79.5104167],["2017-02-13",86.0416667],["2017-02-14",84.6979167],["2017-02-15",85.1666667],["2017-02-16",87.6458333],["2017-02-17",86.3125],["2017-02-18",85.8333333],["2017-02-19",83.4895833],["2017-02-20",82.9375],["2017-02-21",88.40625],["2017-02-22",101.041667],["2017-02-23",99.6458333],["2017-02-24",98.2083333],["2017-02-25",98.1041667],["2017-02-26",99.6666667],["2017-02-27",100.416667],["2017-02-28",101.125],["2017-03-01",100.291667],["2017-03-02",101.916667],["2017-03-03",124.6875],["2017-03-04",127.354167],["2017-03-05",129.635417],["2017-03-06",143.114583],["2017-03-07",134.84375],["2017-03-08",115.010417],["2017-03-09",256.104167],["2017-03-10",331.197917],["2017-03-11",128.020833],["2017-03-12",126.791667],["2017-03-13",195.65625],["2017-03-14",349.947917],["2017-03-15",301.385417],["2017-03-16",240.625],["2017-03-17",190.885417],["2017-03-18",242.75],["2017-03-19",332.052083],["2017-03-20",407.666667],["2017-03-21",450.104167],["2017-03-22",444.104167],["2017-03-23",431.46875],["2017-03-24",460.833333],["2017-03-25",420.21875],["2017-03-26",398.010417],["2017-03-27",419.0],["2017-03-28",423.427083],["2017-03-29",409.645833],["2017-03-30",664.479167],["2017-03-31",645.03125],["2017-04-01",569.552083],["2017-04-02",530.572917],["2017-04-03",562.520833],["2017-04-04",728.0],["2017-04-05",825.604167],["2017-04-06",974.041667],["2017-04-07",878.833333],["2017-04-08",793.28125],["2017-04-09",911.614583],["2017-04-10",991.5625],["2017-04-11",936.385417],["2017-04-12",870.177083],["2017-04-13",845.041667],["2017-04-14",591.572917],["2017-04-15",549.15625],["2017-04-16",560.635417],["2017-04-17",469.5],["2017-04-18",508.260417],["2017-04-19",555.041667],["2017-04-20",550.677083],["2017-04-21",493.354167],["2017-04-22",493.445652],["2017-04-23",545.208333],["2017-04-24",521.25],["2017-04-25",null],["2017-04-26",null],["2017-04-27",537.48913],["2017-04-28",564.260417],["2017-04-29",null],["2017-04-30",491.347826],["2017-05-01",567.9375],["2017-05-02",410.822917],["2017-05-03",199.229167],["2017-05-04",164.520833],["2017-05-05",174.282609],["2017-05-06",233.96875],["2017-05-07",236.5625],["2017-05-08",308.78125],["2017-05-09",439.217391],["2017-05-10",472.3125],["2017-05-11",417.228261],["2017-05-12",1839.56522],["2017-05-13",2009.96875],["2017-05-14",521.322917],["2017-05-15",840.666667],["2017-05-16",1248.125],["2017-05-17",1251.14583],["2017-05-18",1024.96875],["2017-05-19",1051.91667],["2017-05-20",1261.45833],["2017-05-21",1294.79167],["2017-05-22",1002.11957],["2017-05-23",764.729167],["2017-05-24",724.84375],["2017-05-25",569.052083],["2017-05-26",475.0],["2017-05-27",486.53125],["2017-05-28",571.114583],["2017-05-29",638.75],["2017-05-30",732.53125],["2017-05-31",1029.20833],["2017-06-01",1176.66667],["2017-06-02",1386.5625],["2017-06-03",1950.9375],["2017-06-04",2722.08333],["2017-06-05",3066.35417],["2017-06-06",2948.54167],["2017-06-07",3013.4375],["2017-06-08",3102.39583],["2017-06-09",3292.70833],["2017-06-10",3280.10417],["2017-06-11",3283.02083],["2017-06-12",3550.83333],["2017-06-13",3493.02083],["2017-06-14",3142.08333],["2017-06-15",2932.8125],["2017-06-16",2584.58333],["2017-06-17",2421.25],["2017-06-18",2665.0],["2017-06-19",3177.5],["2017-06-20",3887.8125],["2017-06-21",4529.79167],["2017-06-22",4300.10417],["2017-06-23",3854.27083],["2017-06-24",3419.27083],["2017-06-25",2976.04167],["2017-06-26",2718.85417],["2017-06-27",2570.20833],["2017-06-28",2335.3125],["2017-06-29",1825.52083],["2017-06-30",1340.72917],["2017-07-01",1268.64583],["2017-07-02",1308.02083],["2017-07-03",1193.64583],["2017-07-04",1085.89583],["2017-07-05",965.145833],["2017-07-06",954.072917],["2017-07-07",961.135417],["2017-07-08",965.239583],["2017-07-09",971.125],["2017-07-10",956.934783],["2017-07-11",852.583333],["2017-07-12",927.979167],["2017-07-13",1018.9375],["2017-07-14",1103.95833],["2017-07-15",1527.5],["2017-07-16",1704.16667],["2017-07-17",1660.41667],["2017-07-18",1298.38542],["2017-07-19",906.90625],["2017-07-20",861.6875],["2017-07-21",921.541667],["2017-07-22",1024.41667],["2017-07-23",1141.77083],["2017-07-24",1094.27083],["2017-07-25",901.0625],["2017-07-26",851.5625],["2017-07-27",916.677083],["2017-07-28",1013.16667],["2017-07-29",1166.04167],["2017-07-30",1448.125],["2017-07-31",2180.0],["2017-08-01",2205.41667],["2017-08-02",1816.5625],["2017-08-03",1536.14583],["2017-08-04",1317.8125],["2017-08-05",1296.25],["2017-08-06",1181.77083],["2017-08-07",1011.07292],["2017-08-08",964.260417],["2017-08-09",1196.67708],["2017-08-10",1511.25],["2017-08-11",1658.33333],["2017-08-12",1577.8125],["2017-08-13",1270.20833],["2017-08-14",1150.625],["2017-08-15",1083.54167],["2017-08-16",937.177083],["2017-08-17",802.21875],["2017-08-18",620.885417],["2017-08-19",525.84375],["2017-08-20",471.635417],["2017-08-21",416.03125],["2017-08-22",509.875],["2017-08-23",718.760417],["2017-08-24",844.541667],["2017-08-25",929.364583],["2017-08-26",940.125],["2017-08-27",921.84375],["2017-08-28",923.90625],["2017-08-29",816.21875],["2017-08-30",675.5625],["2017-08-31",712.770833],["2017-09-01",807.416667],["2017-09-02",839.1875],["2017-09-03",839.239583],["2017-09-04",802.291667],["2017-09-05",723.510417],["2017-09-06",688.729167],["2017-09-07",757.741771],["2017-09-08",822.15625],["2017-09-09",802.791667],["2017-09-10",800.947917],["2017-09-11",800.020833],["2017-09-12",810.5625],["2017-09-13",847.583333],["2017-09-14",890.572917],["2017-09-15",762.114583],["2017-09-16",572.489583],["2017-09-17",545.59375],["2017-09-18",542.6875],["2017-09-19",544.15625],["2017-09-20",null],["2017-09-21",290.888889],["2017-09-22",431.59375],["2017-09-23",552.270833],["2017-09-24",439.291667],["2017-09-25",424.864583],["2017-09-26",479.083333],["2017-09-27",499.197917],["2017-09-28",526.927083],["2017-09-29",451.114583],["2017-09-30",371.854167],["2017-10-01",337.604167],["2017-10-02",293.583333],["2017-10-03",242.59375],["2017-10-04",272.15625],["2017-10-05",353.145833],["2017-10-06",431.46875],["2017-10-07",419.197917],["2017-10-08",355.572917],["2017-10-09",336.302083],["2017-10-10",364.15625],["2017-10-11",408.927083],["2017-10-12",426.0],["2017-10-13",423.760417],["2017-10-14",382.96875],["2017-10-15",305.65625],["2017-10-16",264.0],["2017-10-17",261.53125],["2017-10-18",279.208333],["2017-10-19",307.6875],["2017-10-20",312.9375],["2017-10-21",313.697917],["2017-10-22",300.041667],["2017-10-23",280.614583],["2017-10-24",286.635417],["2017-10-25",315.989583],["2017-10-26",368.104167],["2017-10-27",337.114583],["2017-10-28",301.78125],["2017-10-29",302.5],["2017-10-30",303.84375],["2017-10-31",286.354167],["2017-11-01",283.84375],["2017-11-02",341.864583],["2017-11-03",377.666667],["2017-11-04",378.135417],["2017-11-05",379.081667],["2017-11-06",379.5],["2017-11-07",381.71875],["2017-11-08",414.197917],["2017-11-09",477.677083],["2017-11-10",487.90625],["2017-11-11",421.833333],["2017-11-12",304.635417],["2017-11-13",268.520833],["2017-11-14",365.8125],["2017-11-15",166.872917],["2017-11-16",94.1097826],["2017-11-17",88.996875],["2017-11-18",98.2489583],["2017-11-19",102.25],["2017-11-20",100.082292],["2017-11-21",96.21875],["2017-11-22",96.35],["2017-11-23",96.63125],["2017-11-24",95.926087],["2017-11-25",95.58125],["2017-11-26",95.9375],["2017-11-27",94.73125],["2017-11-28",79.5458333],["2017-11-29",79.7197917],["2017-11-30",80.159375],["2017-12-01",80.4833333],["2017-12-02",80.5885417],["2017-12-03",80.834375],["2017-12-04",80.05],["2017-12-05",82.240625],["2017-12-06",82.4197917],["2017-12-07",82.8104167],["2017-12-08",83.5729167],["2017-12-09",83.246875],["2017-12-10",83.3364583],["2017-12-11",83.5552083],["2017-12-12",84.5010417],["2017-12-13",84.0177083],["2017-12-14",82.475],["2017-12-15",82.0479167],["2017-12-16",81.9041667],["2017-12-17",81.9895833],["2017-12-18",81.7708333],["2017-12-19",81.3864583],["2017-12-20",82.2895833],["2017-12-21",82.8041667],["2017-12-22",84.2463768],["2017-12-23",83.6260417],["2017-12-24",83.6375],["2017-12-25",83.7947917],["2017-12-26",84.1833333],["2017-12-27",84.8364583],["2017-12-28",85.2010417],["2017-12-29",85.7760417],["2017-12-30",78.9445652],["2017-12-31",77.2916667],["2018-01-01",71.7322917],["2018-01-02",86.3322917],["2018-01-03",86.184375],["2018-01-04",70.275],["2018-01-05",70.61875],["2018-01-06",71.15],["2018-01-07",71.86875],["2018-01-08",71.43125],["2018-01-09",69.853125],["2018-01-10",73.7739583],["2018-01-11",79.565625],["2018-01-12",79.0197917],["2018-01-13",79.484375],["2018-01-14",79.4510417],["2018-01-15",80.0166667],["2018-01-16",79.85],["2018-01-17",89.8722222],["2018-01-18",99.9166667],["2018-01-19",98.2125],["2018-01-20",99.13125],["2018-01-21",99.3257292],["2018-01-22",99.8739583],["2018-01-23",103.0625],["2018-01-24",98.1597826],["2018-01-25",78.815625],["2018-01-26",75.7572917],["2018-01-27",74.791875],["2018-01-28",75.0260417],["2018-01-29",73.7302083],["2018-01-30",71.15],["2018-01-31",70.9326087],["2018-02-01",70.571875],["2018-02-02",70.43125],["2018-02-03",70.040625],["2018-02-04",70.0885417],["2018-02-05",74.2489583],["2018-02-06",77.3510417],["2018-02-07",77.3791667],["2018-02-08",79.0260417],["2018-02-09",78.8322917],["2018-02-10",79.2479167],["2018-02-11",79.6604167],["2018-02-12",80.68125],["2018-02-13",72.5958333],["2018-02-14",50.3260417],["2018-02-15",47.2266667],["2018-02-16",70.1744565],["2018-02-17",67.6826389],["2018-02-18",68.2953472],["2018-02-19",67.9925694],["2018-02-20",68.8573958],["2018-02-21",68.99375],["2018-02-22",null],["2018-02-23",64.8979167],["2018-02-24",65.1097826],["2018-02-25",68.575],["2018-02-26",85.460625],["2018-02-27",73.675],["2018-02-28",92.9625],["2018-03-01",146.852065],["2018-03-02",338.520833],["2018-03-03",354.40625],["2018-03-04",352.260417],["2018-03-05",351.141304],["2018-03-06",352.5625],["2018-03-07",355.197917],["2018-03-08",358.40625],["2018-03-09",355.53125],["2018-03-10",409.885417],["2018-03-11",473.364583],["2018-03-12",360.958333],["2018-03-13",438.822917],["2018-03-14",414.416667],["2018-03-15",344.375],["2018-03-16",350.989583],["2018-03-17",355.989583],["2018-03-18",353.697917],["2018-03-19",375.677083],["2018-03-20",478.270833],["2018-03-21",506.822917],["2018-03-22",565.572917],["2018-03-23",null],["2018-03-24",null],["2018-03-25",null],["2018-03-26",null],["2018-03-27",null],["2018-03-28",null],["2018-03-29",null],["2018-03-30",755.583333],["2018-03-31",722.270833],["2018-04-01",667.582396],["2018-04-02",598.822917],["2018-04-03",664.489583],["2018-04-04",835.635417],["2018-04-05",877.65625],["2018-04-06",799.0],["2018-04-07",null],["2018-04-08",582.510417],["2018-04-09",641.01087],["2018-04-10",660.364583],["2018-04-11",620.364583],["2018-04-12",596.677083],["2018-04-13",385.614583],["2018-04-14",387.916667],["2018-04-15",453.416667],["2018-04-16",427.166667],["2018-04-17",344.902174],["2018-04-18",293.59375],["2018-04-19",304.447917],["2018-04-20",335.135417],["2018-04-21",347.322917],["2018-04-22",360.21875],["2018-04-23",405.708333],["2018-04-24",378.4375],["2018-04-25",264.84375],["2018-04-26",242.645833],["2018-04-27",291.895833],["2018-04-28",291.625],["2018-04-29",333.927083],["2018-04-30",358.895833],["2018-05-01",122.389583],["2018-05-02",102.436458],["2018-05-03",202.552083],["2018-05-04",284.791667],["2018-05-05",388.625],["2018-05-06",446.416667],["2018-05-07",419.583333],["2018-05-08",396.177083],["2018-05-09",406.15625],["2018-05-10",511.0],["2018-05-11",727.947917],["2018-05-12",934.75],["2018-05-13",1054.75],["2018-05-14",1090.83333],["2018-05-15",1080.83333],["2018-05-16",1056.875],["2018-05-17",1095.72917],["2018-05-18",1128.125],["2018-05-19",1135.72917],["2018-05-20",1198.75],["2018-05-21",1123.4375],["2018-05-22",850.760417],["2018-05-23",707.072917],["2018-05-24",734.239583],["2018-05-25",755.083333],["2018-05-26",755.416667],["2018-05-27",848.166667],["2018-05-28",915.520833],["2018-05-29",1017.54167],["2018-05-30",1151.04167],["2018-05-31",978.677083],["2018-06-01",794.395833],["2018-06-02",790.75],["2018-06-03",798.21875],["2018-06-04",795.416667],["2018-06-05",816.979167],["2018-06-06",890.114583],["2018-06-07",935.15625],["2018-06-08",937.875],["2018-06-09",907.385417],["2018-06-10",863.302083],["2018-06-11",808.791667],["2018-06-12",717.552083],["2018-06-13",676.375],["2018-06-14",679.75],["2018-06-15",681.833333],["2018-06-16",652.1875],["2018-06-17",694.010417],["2018-06-18",664.53125],["2018-06-19",502.979167],["2018-06-20",525.552083],["2018-06-21",625.270833],["2018-06-22",715.59375],["2018-06-23",759.760417],["2018-06-24",701.041667],["2018-06-25",627.010417],["2018-06-26",550.5625],["2018-06-27",471.333333],["2018-06-28",451.708333],["2018-06-29",280.677083],["2018-06-30",277.59375],["2018-07-01",310.947917],["2018-07-02",283.375],["2018-07-03",237.21875],["2018-07-04",200.416667],["2018-07-05",187.614583],["2018-07-06",449.90625],["2018-07-07",732.177083],["2018-07-08",584.916667],["2018-07-09",580.947917],["2018-07-10",623.802083],["2018-07-11",549.708333],["2018-07-12",220.1875],["2018-07-13",242.28125],["2018-07-14",302.708333],["2018-07-15",342.869565],["2018-07-16",580.895833],["2018-07-17",493.760417],["2018-07-18",522.194965],["2018-07-19",635.119565],["2018-07-20",656.4375],["2018-07-21",637.583333],["2018-07-22",654.260417],["2018-07-23",737.5625],["2018-07-24",889.572917],["2018-07-25",638.552083],["2018-07-26",334.302083],["2018-07-27",198.145833],["2018-07-28",135.208333],["2018-07-29",128.802083],["2018-07-30",108.426042],["2018-07-31",91.3979167],["2018-08-01",86.7666667],["2018-08-02",85.25],["2018-08-03",101.688542],["2018-08-04",143.802083],["2018-08-05",172.989583],["2018-08-06",176.041667],["2018-08-07",174.502083],["2018-08-08",69.8322917],["2018-08-09",53.81875],["2018-08-10",33.709375],["2018-08-11",41.234375],["2018-08-12",45.1666667],["2018-08-13",43.3520833],["2018-08-14",40.1645833],["2018-08-15",49.1958333],["2018-08-16",53.2326515],["2018-08-17",47.8072917],["2018-08-18",47.1793478],["2018-08-19",48.6945652],["2018-08-20",54.8260417],["2018-08-21",null],["2018-08-22",null],["2018-08-23",49.8858696],["2018-08-24",null],["2018-08-25",null],["2018-08-26",39.8677083],["2018-08-27",38.9697917],["2018-08-28",23.25],["2018-08-29",null],["2018-08-30",null],["2018-08-31",null],["2018-09-01",null],["2018-09-02",null],["2018-09-03",29.984375],["2018-09-04",155.632536],["2018-09-05",null],["2018-09-06",null],["2018-09-07",390.9375],["2018-09-08",382.1875],["2018-09-09",374.4375],["2018-09-10",342.9375],["2018-09-11",338.947917],["2018-09-12",372.677083],["2018-09-13",370.697917],["2018-09-14",374.28125],["2018-09-15",279.652083],["2018-09-16",81.290625],["2018-09-17",76.659375],["2018-09-18",111.416667],["2018-09-19",106.760417],["2018-09-20",107.614583],["2018-09-21",109.333333],["2018-09-22",115.770833],["2018-09-23",120.875],["2018-09-24",133.6875],["2018-09-25",138.333333],["2018-09-26",142.739583],["2018-09-27",152.71875],["2018-09-28",149.770833],["2018-09-29",147.791667],["2018-09-30",152.583333],["2018-10-01",124.072917],["2018-10-02",120.96875],["2018-10-03",154.989583],["2018-10-04",148.458333],["2018-10-05",131.270833],["2018-10-06",133.447917],["2018-10-07",151.791667],["2018-10-08",155.197917],["2018-10-09",127.227083],["2018-10-10",82.3697917],["2018-10-11",49.4864583],["2018-10-12",47.871875],["2018-10-13",46.38125],["2018-10-14",44.6854167],["2018-10-15",45.2010417],["2018-10-16",48.2625],["2018-10-17",58.6947917],["2018-10-18",74.228125],["2018-10-19",74.8552083],["2018-10-20",77.2958333],["2018-10-21",83.3416667],["2018-10-22",82.046875],["2018-10-23",78.975],["2018-10-24",85.7489583],["2018-10-25",59.6822917],["2018-10-26",60.3729167],["2018-10-27",61.9979167],["2018-10-28",65.1260417],["2018-10-29",68.1270833],["2018-10-30",61.5770833],["2018-10-31",70.86875],["2018-11-01",103.56875],["2018-11-02",155.791667],["2018-11-03",155.958333],["2018-11-04",168.09375],["2018-11-05",186.989583],["2018-11-06",211.0625],["2018-11-07",194.21875],["2018-11-08",179.73913],["2018-11-09",160.21875],["2018-11-10",113.979167],["2018-11-11",116.1875],["2018-11-12",120.5],["2018-11-13",126.833333],["2018-11-14",126.135417],["2018-11-15",79.9885417],["2018-11-16",53.1510417],["2018-11-17",35.4270833],["2018-11-18",34.553125],["2018-11-19",34.9333333],["2018-11-20",35.3822917],["2018-11-21",53.0708333],["2018-11-22",53.2458333],["2018-11-23",52.2270833],["2018-11-24",51.8802083],["2018-11-25",51.5541667],["2018-11-26",48.34375],["2018-11-27",52.2885417],["2018-11-28",52.515625],["2018-11-29",54.31875],["2018-11-30",50.9791667],["2018-12-01",50.2416667],["2018-12-02",50.3541667],["2018-12-03",51.9760417],["2018-12-04",54.3625],["2018-12-05",53.828125],["2018-12-06",52.4927083],["2018-12-07",50.834375],["2018-12-08",49.575],["2018-12-09",56.034375],["2018-12-10",54.115625],["2018-12-11",51.5802083],["2018-12-12",52.2270833],["2018-12-13",56.8020833],["2018-12-14",60.3458333],["2018-12-15",60.6166667],["2018-12-16",60.5895833],["2018-12-17",61.253125],["2018-12-18",62.0114583],["2018-12-19",54.7614583],["2018-12-20",55.3375],["2018-12-21",57.5165625],["2018-12-22",57.4895833],["2018-12-23",57.596875],["2018-12-24",57.4885417],["2018-12-25",56.1791667],["2018-12-26",56.6447917],["2018-12-27",55.7625],["2018-12-28",56.2510417],["2018-12-29",55.9010417],["2018-12-30",56.3854167],["2018-12-31",56.6520833],["2019-01-01",56.9416667],["2019-01-02",57.6541667],["2019-01-03",57.3895833],["2019-01-04",59.228125],["2019-01-05",57.7322917],["2019-01-06",58.246875],["2019-01-07",57.4677083],["2019-01-08",56.80625],["2019-01-09",57.2177083],["2019-01-10",57.7458333],["2019-01-11",68.0510417],["2019-01-12",59.384375],["2019-01-13",75.0447917],["2019-01-14",69.5197917],["2019-01-15",57.3395833],["2019-01-16",56.5125],["2019-01-17",55.6625],["2019-01-18",53.9552083],["2019-01-19",53.796875],["2019-01-20",54.371875],["2019-01-21",56.1260417],["2019-01-22",62.9114583],["2019-01-23",58.928125],["2019-01-24",61.03125],["2019-01-25",59.0729167],["2019-01-26",58.125],["2019-01-27",57.5427083],["2019-01-28",60.659375],["2019-01-29",68.8989583],["2019-01-30",60.4],["2019-01-31",61.5177083],["2019-02-01",62.2416667],["2019-02-02",58.3010417],["2019-02-03",56.0604167],["2019-02-04",55.6447917],["2019-02-05",55.8270833],["2019-02-06",55.0375],["2019-02-07",43.3708333],["2019-02-08",31.275],["2019-02-09",42.134375],["2019-02-10",42.240625],["2019-02-11",43.0395833],["2019-02-12",42.6791667],["2019-02-13",45.8833333],["2019-02-14",44.4291667],["2019-02-15",42.4739583],["2019-02-16",41.3635417],["2019-02-17",41.0052083],["2019-02-18",42.6083333],["2019-02-19",52.6541667],["2019-02-20",45.6427083],["2019-02-21",59.890625],["2019-02-22",57.284375],["2019-02-23",46.9010417],["2019-02-24",43.5052083],["2019-02-25",37.2177083],["2019-02-26",28.1208333],["2019-02-27",34.7375],["2019-02-28",36.6041667],["2019-03-01",42.9989583],["2019-03-02",56.6375],["2019-03-03",56.671875],["2019-03-04",59.5666667],["2019-03-05",56.3854167],["2019-03-06",56.828125],["2019-03-07",56.953125],["2019-03-08",56.1020833],["2019-03-09",55.1354167],["2019-03-10",56.0208333],["2019-03-11",56.89375],["2019-03-12",72.1239583],["2019-03-13",161.084375],["2019-03-14",88.9572917],["2019-03-15",201.603125],["2019-03-16",242.71875],["2019-03-17",240.78125],["2019-03-18",236.479167],["2019-03-19",231.40625],["2019-03-20",254.677083],["2019-03-21",303.458333],["2019-03-22",332.666667],["2019-03-23",337.166667],["2019-03-24",308.729167],["2019-03-25",285.114583],["2019-03-26",286.5625],["2019-03-27",233.385417],["2019-03-28",187.84375],["2019-03-29",245.770833],["2019-03-30",330.479167],["2019-03-31",374.875],["2019-04-01",400.857273],["2019-04-02",375.84375],["2019-04-03",345.833333],["2019-04-04",348.927083],["2019-04-05",306.03125],["2019-04-06",257.3125],["2019-04-07",255.4375],["2019-04-08",255.46875],["2019-04-09",270.96875],["2019-04-10",203.447917],["2019-04-11",224.96875],["2019-04-12",281.854167],["2019-04-13",286.1875],["2019-04-14",274.114583],["2019-04-15",215.239583],["2019-04-16",152.395833],["2019-04-17",125.041667],["2019-04-18",141.875],["2019-04-19",172.135417],["2019-04-20",187.260417],["2019-04-21",220.15625],["2019-04-22",251.395833],["2019-04-23",308.0625],["2019-04-24",318.53125],["2019-04-25",334.0],["2019-04-26",344.177083],["2019-04-27",414.052083],["2019-04-28",442.958333],["2019-04-29",557.520833],["2019-04-30",669.260417],["2019-05-01",779.114583],["2019-05-02",776.395833],["2019-05-03",676.958333],["2019-05-04",549.15625],["2019-05-05",416.125],["2019-05-06",401.416667],["2019-05-07",400.583333],["2019-05-08",414.083333],["2019-05-09",488.541667],["2019-05-10",570.635417],["2019-05-11",588.770833],["2019-05-12",567.125],["2019-05-13",553.0625],["2019-05-14",506.020833],["2019-05-15",416.270833],["2019-05-16",364.96875],["2019-05-17",419.927083],["2019-05-18",683.53125],["2019-05-19",853.375],["2019-05-20",992.3125],["2019-05-21",789.3125],["2019-05-22",587.645833],["2019-05-23",591.114583],["2019-05-24",534.520833],["2019-05-25",449.25],["2019-05-26",443.083333],["2019-05-27",429.03125],["2019-05-28",283.520833],["2019-05-29",223.84375],["2019-05-30",328.854167],["2019-05-31",497.3125],["2019-06-01",594.479167],["2019-06-02",594.760417],["2019-06-03",705.552083],["2019-06-04",1020.15625],["2019-06-05",1217.5],["2019-06-06",1391.14583],["2019-06-07",1669.16667],["2019-06-08",2218.54167],["2019-06-09",3104.58333],["2019-06-10",3921.5625],["2019-06-11",4149.79167],["2019-06-12",3740.52083],["2019-06-13",3767.6087],["2019-06-14",4104.77273],["2019-06-15",4464.58333],["2019-06-16",null],["2019-06-17",null],["2019-06-18",3521.97917],["2019-06-19",3364.79167],["2019-06-20",3736.97917],["2019-06-21",4091.77083],["2019-06-22",4379.42708],["2019-06-23",4667.08333],["2019-06-24",3958.22917],["2019-06-25",2949.47917],["2019-06-26",2584.27083],["2019-06-27",2588.4375],["2019-06-28",2683.85417],["2019-06-29",2429.0625],["2019-06-30",4218.54167],["2019-07-01",4174.58333],["2019-07-02",3958.125],["2019-07-03",4326.14583],["2019-07-04",4458.95833],["2019-07-05",4220.0],["2019-07-06",3710.52083],["2019-07-07",3334.45652],["2019-07-08",3157.38636],["2019-07-09",2727.5],["2019-07-10",2409.45652],["2019-07-11",2319.92754],["2019-07-12",2230.39855],["2019-07-13",2140.86957],["2019-07-14",2288.68056],["2019-07-15",2374.77273],["2019-07-16",2512.49053],["2019-07-17",2650.20833],["2019-07-18",2341.08696],["2019-07-19",2105.43478],["2019-07-20",2253.40909],["2019-07-21",2214.14773],["2019-07-22",2174.88636],["2019-07-23",2098.12958],["2019-07-24",2021.37279],["2019-07-25",1944.616],["2019-07-26",1867.85922],["2019-07-27",1791.10243],["2019-07-28",1714.34564],["2019-07-29",1637.58886],["2019-07-30",1560.83207],["2019-07-31",1484.07528],["2019-08-01",1407.3185],["2019-08-02",1330.56171],["2019-08-03",1253.80492],["2019-08-04",1177.04814],["2019-08-05",1100.29135],["2019-08-06",1023.53456],["2019-08-07",946.777778],["2019-08-08",919.694444],["2019-08-09",918.072464],["2019-08-10",942.57971],["2019-08-11",874.985507],["2019-08-12",986.847222],["2019-08-13",998.944444],["2019-08-14",922.388889],["2019-08-15",940.916667],["2019-08-16",928.416667],["2019-08-17",850.583333],["2019-08-18",804.916667],["2019-08-19",788.75],["2019-08-20",748.125],["2019-08-21",691.333333],["2019-08-22",634.180556],["2019-08-23",604.930556],["2019-08-24",632.319444],["2019-08-25",786.75],["2019-08-26",841.569444],["2019-08-27",841.013889],["2019-08-28",840.097222],["2019-08-29",841.402778],["2019-08-30",773.444444],["2019-08-31",728.875],["2019-09-01",735.652778],["2019-09-02",702.138889],["2019-09-03",539.25],["2019-09-04",549.347826],["2019-09-05",630.708333],["2019-09-06",692.361111],["2019-09-07",606.333333],["2019-09-08",671.530303],["2019-09-09",695.333333],["2019-09-10",488.986111],["2019-09-11",414.944444],["2019-09-12",413.277778],["2019-09-13",416.833333],["2019-09-14",445.166667],["2019-09-15",463.5],["2019-09-16",411.666667],["2019-09-17",254.527778],["2019-09-18",242.138889],["2019-09-19",209.680556],["2019-09-20",171.319445],["2019-09-21",282.902778],["2019-09-22",272.541667],["2019-09-23",292.541667],["2019-09-24",327.208333],["2019-09-25",359.263889],["2019-09-26",323.291667],["2019-09-27",211.277778],["2019-09-28",231.086957],["2019-09-29",231.069444],["2019-09-30",238.375],["2019-10-01",177.444444],["2019-10-02",157.484849],["2019-10-03",153.173913],["2019-10-04",199.680556],["2019-10-05",274.083333],["2019-10-06",278.583333],["2019-10-07",223.416667],["2019-10-08",134.083333],["2019-10-09",130.930556],["2019-10-10",123.597222],["2019-10-11",149.277778],["2019-10-12",189.805556],["2019-10-13",193.375],["2019-10-14",224.444444],["2019-10-15",226.986111],["2019-10-16",200.875],["2019-10-17",158.875],["2019-10-18",121.695833],["2019-10-19",129.166667],["2019-10-20",127.111111],["2019-10-21",147.569445],["2019-10-22",169.569444],["2019-10-23",181.365741],["2019-10-24",193.162037],["2019-10-25",204.958333],["2019-10-26",230.097222],["2019-10-27",293.402778],["2019-10-28",347.541667],["2019-10-29",343.125],["2019-10-30",300.289855],["2019-10-31",223.536232],["2019-11-01",195.652778],["2019-11-02",199.625],["2019-11-03",201.138889],["2019-11-04",216.944444],["2019-11-05",176.625],["2019-11-06",216.030303],["2019-11-07",276.072464],["2019-11-08",331.244565],["2019-11-09",386.416667],["2019-11-10",349.208333],["2019-11-11",311.625],["2019-11-12",329.541667],["2019-11-13",349.097222],["2019-11-14",312.75],["2019-11-15",125.669444],["2019-11-16",83.3444444],["2019-11-17",82.8958333],["2019-11-18",85.4888889],["2019-11-19",86.1819444],["2019-11-20",94.8289855],["2019-11-21",98.7436594],["2019-11-22",102.658333],["2019-11-23",100.119022],["2019-11-24",97.5797101],["2019-11-25",97.7111111],["2019-11-26",97.8722222],["2019-11-27",102.379167],["2019-11-28",107.373611],["2019-11-29",98.8125],["2019-11-30",81.7972222],["2019-12-01",89.4180556],["2019-12-02",97.6402778],["2019-12-03",97.675],["2019-12-04",97.0972222],["2019-12-05",97.3333333],["2019-12-06",93.9847222],["2019-12-07",93.1333333],["2019-12-08",93.0194444],["2019-12-09",92.1111111],["2019-12-10",91.4083333],["2019-12-11",93.9347222],["2019-12-12",95.8541667],["2019-12-13",96.6013889],["2019-12-14",96.1527778],["2019-12-15",97.7972222],["2019-12-16",100.742029],["2019-12-17",97.3333333],["2019-12-18",96.7194444],["2019-12-19",97.0869565],["2019-12-20",95.4527778],["2019-12-21",95.6097222],["2019-12-22",95.9638889],["2019-12-23",96.0111111],["2019-12-24",94.7125],["2019-12-25",90.3166667],["2019-12-26",87.9333333],["2019-12-27",88.1111111],["2019-12-28",88.5180556],["2019-12-29",90.6680556],["2019-12-30",90.0666667],["2019-12-31",90.2444444],["2020-01-01",89.2069444],["2020-01-02",92.8902778],["2020-01-03",95.2861111],["2020-01-04",93.8652778],["2020-01-05",94.4208333],["2020-01-06",94.2736111],["2020-01-07",92.0888889],["2020-01-08",92.6680556],["2020-01-09",92.2486111],["2020-01-10",91.3722222],["2020-01-11",91.5819445],["2020-01-12",91.4527778],["2020-01-13",90.8430556],["2020-01-14",97.2888889],["2020-01-15",101.023611],["2020-01-16",99.9083333],["2020-01-17",100.495139],["2020-01-18",99.9652778],["2020-01-19",100.211111],["2020-01-20",100.413889],["2020-01-21",100.655208],["2020-01-22",100.34375],["2020-01-23",100.952083],["2020-01-24",113.416667],["2020-01-25",115.388889],["2020-01-26",103.559722],["2020-01-27",101.352174],["2020-01-28",104.030556],["2020-01-29",102.333333],["2020-01-30",101.941667],["2020-01-31",101.769444],["2020-02-01",100.2625],["2020-02-02",100.241667],["2020-02-03",100.715278],["2020-02-04",101.422222],["2020-02-05",100.929167],["2020-02-06",101.947222],["2020-02-07",107.409091],["2020-02-08",104.388889],["2020-02-09",103.972222],["2020-02-10",104.777778],["2020-02-11",110.520833],["2020-02-12",105.010417],["2020-02-13",103.902778],["2020-02-14",107.611111],["2020-02-15",119.083333],["2020-02-16",107.5],["2020-02-17",105.972222],["2020-02-18",94.3541667],["2020-02-19",94.0],["2020-02-20",99.9458333],["2020-02-21",102.936232],["2020-02-22",99.6833333],["2020-02-23",98.9430556],["2020-02-24",98.3583333],["2020-02-25",97.9583333],["2020-02-26",99.5027778],["2020-02-27",100.252778],["2020-02-28",98.7713889],["2020-02-29",100.111111],["2020-03-01",100.272222],["2020-03-02",100.436364],["2020-03-03",102.666667],["2020-03-04",100.922222],["2020-03-05",99.4027778],["2020-03-06",101.602778],["2020-03-07",107.065278],["2020-03-08",105.0],["2020-03-09",102.541667],["2020-03-10",105.093056],["2020-03-11",120.333333],["2020-03-12",132.625],["2020-03-13",201.6875],["2020-03-14",270.75],["2020-03-15",296.208333],["2020-03-16",321.666667],["2020-03-17",332.130208],["2020-03-18",342.59375],["2020-03-19",355.854167],["2020-03-20",398.201389],["2020-03-21",425.378788],["2020-03-22",442.555556],["2020-03-23",412.930556],["2020-03-24",375.777778],["2020-03-25",364.151515],["2020-03-26",374.444444],["2020-03-27",438.347222],["2020-03-28",474.458333],["2020-03-29",459.260417],["2020-03-30",611.131944],["2020-03-31",826.944444],["2020-04-01",855.819444],["2020-04-02",759.534722],["2020-04-03",656.583333],["2020-04-04",667.888889],["2020-04-05",672.513889],["2020-04-06",683.541667],["2020-04-07",682.861111],["2020-04-08",634.486111],["2020-04-09",415.527778],["2020-04-10",366.027778],["2020-04-11",396.013889],["2020-04-12",579.732639],["2020-04-13",557.135417],["2020-04-14",474.083333],["2020-04-15",466.083333],["2020-04-16",459.5],["2020-04-17",435.424242],["2020-04-18",436.611111],["2020-04-19",470.197917],["2020-04-20",522.979167],["2020-04-21",557.054348],["2020-04-22",490.59375],["2020-04-23",425.645833],["2020-04-24",415.791667],["2020-04-25",414.90625],["2020-04-26",435.302083],["2020-04-27",632.28125],["2020-04-28",719.291667],["2020-04-29",567.84375],["2020-04-30",497.927083],["2020-05-01",481.083333],["2020-05-02",459.65625],["2020-05-03",533.1875],["2020-05-04",636.760417],["2020-05-05",665.166667],["2020-05-06",673.604167],["2020-05-07",629.666667],["2020-05-08",551.833333],["2020-05-09",524.489583],["2020-05-10",580.645833],["2020-05-11",613.666667],["2020-05-12",539.822917],["2020-05-13",484.78125],["2020-05-14",491.770833],["2020-05-15",485.708333],["2020-05-16",466.770833],["2020-05-17",449.5],["2020-05-18",453.958333],["2020-05-19",458.791667],["2020-05-20",589.760417],["2020-05-21",872.1875],["2020-05-22",1154.16667],["2020-05-23",1240.0],["2020-05-24",1171.47727],["2020-05-25",1063.125],["2020-05-26",1021.20833],["2020-05-27",856.770833],["2020-05-28",660.489583],["2020-05-29",603.520833],["2020-05-30",962.34375],["2020-05-31",1189.79167],["2020-06-01",1610.10417],["2020-06-02",2226.14583],["2020-06-03",2658.4375],["2020-06-04",2901.04167],["2020-06-05",2733.33333],["2020-06-06",2129.375],["2020-06-07",1888.4375],["2020-06-08",1997.5],["2020-06-09",2096.66667],["2020-06-10",1935.72917],["2020-06-11",1623.22917],["2020-06-12",1309.375],["2020-06-13",1101.25],["2020-06-14",1023.14583],["2020-06-15",1055.4375],["2020-06-16",1208.33333],["2020-06-17",1394.79167],["2020-06-18",1437.08333],["2020-06-19",1363.125],["2020-06-20",1315.10417],["2020-06-21",1461.14583],["2020-06-22",1554.375],["2020-06-23",1414.47917],["2020-06-24",1221.875],["2020-06-25",1115.10417],["2020-06-26",1076.25],["2020-06-27",1083.4375],["2020-06-28",1138.125],["2020-06-29",1111.14583],["2020-06-30",1014.8125],["2020-07-01",903.260417],["2020-07-02",812.4375],["2020-07-03",785.09375],["2020-07-04",751.875],["2020-07-05",766.145833],["2020-07-06",790.104167],["2020-07-07",805.041667],["2020-07-08",807.96875],["2020-07-09",803.645833],["2020-07-10",693.333333],["2020-07-11",711.083333],["2020-07-12",700.708333],["2020-07-13",535.125],["2020-07-14",479.458333],["2020-07-15",602.697917],["2020-07-16",854.239583],["2020-07-17",812.177083],["2020-07-18",671.489583],["2020-07-19",644.416667],["2020-07-20",644.375],["2020-07-21",634.510417],["2020-07-22",667.364583],["2020-07-23",711.322917],["2020-07-24",753.125],["2020-07-25",738.875],["2020-07-26",790.083333],["2020-07-27",944.5625],["2020-07-28",1151.15625],["2020-07-29",1404.375],["2020-07-30",1314.8913],["2020-07-31",1027.44792],["2020-08-01",791.875],["2020-08-02",654.739583],["2020-08-03",479.177083],["2020-08-04",278.416667],["2020-08-05",194.09375],["2020-08-06",147.364583],["2020-08-07",251.854167],["2020-08-08",377.28125],["2020-08-09",302.5625],["2020-08-10",322.9375],["2020-08-11",373.041667],["2020-08-12",362.927083],["2020-08-13",553.572917],["2020-08-14",450.927083],["2020-08-15",377.59375],["2020-08-16",380.114583],["2020-08-17",369.59375],["2020-08-18",358.697917],["2020-08-19",359.760417],["2020-08-20",370.375],["2020-08-21",379.21875],["2020-08-22",411.1875],["2020-08-23",439.916667],["2020-08-24",428.0],["2020-08-25",379.770833],["2020-08-26",365.802083],["2020-08-27",347.75],["2020-08-28",323.833333],["2020-08-29",356.197917],["2020-08-30",318.375],["2020-08-31",316.697917],["2020-09-01",300.354167],["2020-09-02",207.489583],["2020-09-03",167.153125],["2020-09-04",65.896875],["2020-09-05",82.7729167],["2020-09-06",80.3635417],["2020-09-07",80.3635417],["2020-09-08",85.7543478],["2020-09-09",94.7761364],["2020-09-10",84.0847826],["2020-09-11",99.5864583],["2020-09-12",130.3125],["2020-09-13",130.125],["2020-09-14",130.979167],["2020-09-15",113.913542],["2020-09-16",80.5333333],["2020-09-17",79.946875],["2020-09-18",81.8895833],["2020-09-19",83.9979167],["2020-09-20",84.1395833],["2020-09-21",87.9708333],["2020-09-22",87.1666667],["2020-09-23",84.9041667],["2020-09-24",79.2364583],["2020-09-25",72.7989583],["2020-09-26",67.1645833],["2020-09-27",70.5052083],["2020-09-28",70.5885417],["2020-09-29",66.7322917],["2020-09-30",66.0875],["2020-10-01",66.78125],["2020-10-02",73.5145833],["2020-10-03",80.65625],["2020-10-04",81.225],["2020-10-05",80.6427083],["2020-10-06",79.9427083],["2020-10-07",78.6614583],["2020-10-08",79.4885417],["2020-10-09",77.1520833],["2020-10-10",76.9572917],["2020-10-11",76.6114583],["2020-10-12",77.9114583],["2020-10-13",89.3666667],["2020-10-14",103.7],["2020-10-15",102.639583],["2020-10-16",86.05625],["2020-10-17",68.0541667],["2020-10-18",71.3229167],["2020-10-19",96.0708333],["2020-10-20",119.41875],["2020-10-21",96.515625],["2020-10-22",103.903125],["2020-10-23",110.854167],["2020-10-24",101.476042],["2020-10-25",103.913542],["2020-10-26",125.34375],["2020-10-27",172.934783],["2020-10-28",188.4375],["2020-10-29",168.010417],["2020-10-30",160.729167],["2020-10-31",156.875],["2020-11-01",157.5625],["2020-11-02",155.416667],["2020-11-03",120.3125],["2020-11-04",131.96875],["2020-11-05",180.166667],["2020-11-06",209.46875],["2020-11-07",223.875],["2020-11-08",237.0625],["2020-11-09",267.302083],["2020-11-10",272.28125],["2020-11-11",219.760417],["2020-11-12",179.96875],["2020-11-13",167.25],["2020-11-14",166.3125],["2020-11-15",123.71875],["2020-11-16",108.770833],["2020-11-17",100.363542],["2020-11-18",92.9802083],["2020-11-19",92.1875],["2020-11-20",94.79375],["2020-11-21",104.25],["2020-11-22",104.458333],["2020-11-23",92.7614583],["2020-11-24",93.3114583],["2020-11-25",94.5354167],["2020-11-26",94.028125],["2020-11-27",92.8145833],["2020-11-28",92.0260417],["2020-11-29",92.278125],["2020-11-30",95.6854167],["2020-12-01",94.9135417],["2020-12-02",96.5927083],["2020-12-03",95.8291667],["2020-12-04",95.753125],["2020-12-05",96.2833333],["2020-12-06",96.215625],["2020-12-07",96.0020833],["2020-12-08",96.44375],["2020-12-09",97.4270833],["2020-12-10",97.459375],["2020-12-11",99.2956522],["2020-12-12",98.609375],["2020-12-13",98.6458333],["2020-12-14",99.5604167],["2020-12-15",99.4666667],["2020-12-16",106.060417],["2020-12-17",103.71875],["2020-12-18",103.270833],["2020-12-19",100.902083],["2020-12-20",104.25],["2020-12-21",99.3416667],["2020-12-22",98.1270833],["2020-12-23",96.8604167],["2020-12-24",96.15625],["2020-12-25",97.5833333],["2020-12-26",96.5916667],["2020-12-27",97.4322917],["2020-12-28",98.5958333],["2020-12-29",99.1770833],["2020-12-30",98.9395833],["2020-12-31",100.285417],["2021-01-01",99.9958333],["2021-01-02",100.297917],["2021-01-03",99.5895833],["2021-01-04",99.8895833],["2021-01-05",99.2895833],["2021-01-06",103.1875],["2021-01-07",101.833333],["2021-01-08",103.133333],["2021-01-09",102.6625],["2021-01-10",104.110417],["2021-01-11",110.760417],["2021-01-12",110.286458],["2021-01-13",92.5864583],["2021-01-14",91.275],["2021-01-15",92.2489583],["2021-01-16",91.540625],["2021-01-17",91.859375],["2021-01-18",91.6822917],["2021-01-19",92.921875],["2021-01-20",92.5854167],["2021-01-21",91.9302083],["2021-01-22",91.6114583],["2021-01-23",91.859375],["2021-01-24",92.603125],["2021-01-25",95.8385417],["2021-01-26",89.2114583],["2021-01-27",77.6958333],["2021-01-28",77.9979167],["2021-01-29",77.5979167],["2021-01-30",74.61875],["2021-01-31",78.6677083],["2021-02-01",80.2104167],["2021-02-02",78.0677083],["2021-02-03",76.95],["2021-02-04",75.7385417],["2021-02-05",75.3489583],["2021-02-06",75.4489583],["2021-02-07",74.98125],["2021-02-08",74.278125],["2021-02-09",71.7208333],["2021-02-10",76.0302083],["2021-02-11",75.3010417],["2021-02-12",77.6677083],["2021-02-13",83.13125],["2021-02-14",74.9541667],["2021-02-15",75.4614583],["2021-02-16",82.096875],["2021-02-17",78.4479167],["2021-02-18",null],["2021-02-19",79.7552083],["2021-02-20",80.23125],["2021-02-21",76.9333333],["2021-02-22",76.8541667],["2021-02-23",76.4416667],["2021-02-24",76.1770833],["2021-02-25",83.0],["2021-02-26",77.05625],["2021-02-27",77.01875],["2021-02-28",76.5052083],["2021-03-01",56.8729167],["2021-03-02",52.71875],["2021-03-03",54.6645833],["2021-03-04",55.8260417],["2021-03-05",55.4729167],["2021-03-06",55.01875],["2021-03-07",56.1979167],["2021-03-08",57.7104167],["2021-03-09",56.253125],["2021-03-10",55.7645833],["2021-03-11",54.9520833],["2021-03-12",56.946875],["2021-03-13",69.0795455],["2021-03-14",null],["2021-03-15",84.6791667],["2021-03-16",88.225],["2021-03-17",87.8479167],["2021-03-18",88.334375],["2021-03-19",123.327083],["2021-03-20",197.854167],["2021-03-21",220.395833],["2021-03-22",244.729167],["2021-03-23",250.697917],["2021-03-24",252.75],["2021-03-25",202.3125],["2021-03-26",164.270833],["2021-03-27",200.71875],["2021-03-28",199.90625],["2021-03-29",184.958333],["2021-03-30",170.114583],["2021-03-31",204.864583],["2021-04-01",219.760417],["2021-04-02",226.427083],["2021-04-03",232.489583],["2021-04-04",221.40625],["2021-04-05",221.5],["2021-04-06",249.84375],["2021-04-07",271.260417],["2021-04-08",196.010417],["2021-04-09",207.072917],["2021-04-10",205.5625],["2021-04-11",178.458333],["2021-04-12",172.96875],["2021-04-13",105.083333],["2021-04-14",100.166667],["2021-04-15",105.3875],["2021-04-16",113.75],["2021-04-17",154.364583],["2021-04-18",258.0],["2021-04-19",314.729167],["2021-04-20",210.855208],["2021-04-21",97.921875],["2021-04-22",111.46875],["2021-04-23",196.270833],["2021-04-24",228.59375],["2021-04-25",217.75],["2021-04-26",215.6875],["2021-04-27",152.322917],["2021-04-28",122.322917],["2021-04-29",89.5708333],["2021-04-30",93.4],["2021-05-01",93.2583333],["2021-05-02",147.282292],["2021-05-03",305.020833],["2021-05-04",312.989583],["2021-05-05",358.364583],["2021-05-06",266.8125],["2021-05-07",253.09375],["2021-05-08",252.46875],["2021-05-09",260.90625],["2021-05-10",289.28125],["2021-05-11",359.75],["2021-05-12",409.822917],["2021-05-13",381.75],["2021-05-14",359.125],["2021-05-15",365.5625],["2021-05-16",360.53125],["2021-05-17",null],["2021-05-18",706.4375],["2021-05-19",1244.76042],["2021-05-20",1759.6875],["2021-05-21",1197.57292],["2021-05-22",651.802083],["2021-05-23",null],["2021-05-24",708.385417],["2021-05-25",850.96875],["2021-05-26",741.895833],["2021-05-27",670.1875],["2021-05-28",671.447917],["2021-05-29",672.572917],["2021-05-30",null],["2021-05-31",null],["2021-06-01",null],["2021-06-02",1196.66667],["2021-06-03",1012.21875],["2021-06-04",877.75],["2021-06-05",955.458333],["2021-06-06",1258.33333],["2021-06-07",1636.66667],["2021-06-08",2082.91667],["2021-06-09",2565.83333],["2021-06-10",2302.39583],["2021-06-11",1811.5625],["2021-06-12",1485.0],["2021-06-13",1270.52083],["2021-06-14",1083.72917],["2021-06-15",889.427083],["2021-06-16",794.5],["2021-06-17",715.895833],["2021-06-18",656.697917],["2021-06-19",662.885417],["2021-06-20",667.875],["2021-06-21",672.532609],["2021-06-22",607.645833],["2021-06-23",548.25],["2021-06-24",530.958333],["2021-06-25",494.385417],["2021-06-26",532.791667],["2021-06-27",908.729167],["2021-06-28",1299.6875],["2021-06-29",1418.33333],["2021-06-30",1228.4375],["2021-07-01",1187.375],["2021-07-02",1340.72917],["2021-07-03",1233.63542],["2021-07-04",831.84375],["2021-07-05",651.552083],["2021-07-06",662.641304],["2021-07-07",676.25],["2021-07-08",841.71875],["2021-07-09",756.572917],["2021-07-10",577.5],["2021-07-11",561.385417],["2021-07-12",626.90625],["2021-07-13",542.8125],["2021-07-14",336.3125],["2021-07-15",385.291667],["2021-07-16",489.59375],["2021-07-17",554.076087],["2021-07-18",554.760417],["2021-07-19",500.291667],["2021-07-20",339.895833],["2021-07-21",365.284091],["2021-07-22",null],["2021-07-23",null],["2021-07-24",905.51087],["2021-07-25",1058.05208],["2021-07-26",1542.39583],["2021-07-27",1551.875],["2021-07-28",1368.64583],["2021-07-29",1110.55208],["2021-07-30",816.083333],["2021-07-31",686.0625],["2021-08-01",null],["2021-08-02",967.59375],["2021-08-03",666.666667],["2021-08-04",592.25],["2021-08-05",755.802083],["2021-08-06",786.104167],["2021-08-07",672.541667],["2021-08-08",584.6875],["2021-08-09",500.25],["2021-08-10",500.229167],["2021-08-11",518.895833],["2021-08-12",456.791667],["2021-08-13",399.916667],["2021-08-14",373.270833],["2021-08-15",359.729167],["2021-08-16",352.125],["2021-08-17",377.9375],["2021-08-18",474.15625],["2021-08-19",409.489583],["2021-08-20",406.697917],["2021-08-21",405.041667],["2021-08-22",359.416667],["2021-08-23",333.677083],["2021-08-24",308.75],["2021-08-25",253.520833],["2021-08-26",221.302083],["2021-08-27",223.833333],["2021-08-28",274.78125],["2021-08-29",238.1875],["2021-08-30",255.708333],["2021-08-31",395.354167],["2021-09-01",130.494792],["2021-09-02",71.6489583],["2021-09-03",null],["2021-09-04",232.6875],["2021-09-05",316.041667],["2021-09-06",323.0625],["2021-09-07",224.416667],["2021-09-08",85.0583333],["2021-09-09",65.2833333],["2021-09-10",55.3322917],["2021-09-11",45.8989583],["2021-09-12",43.359375],["2021-09-13",42.5520833],["2021-09-14",42.0614583],["2021-09-15",39.728125],["2021-09-16",81.425],["2021-09-17",138.666667],["2021-09-18",136.791667],["2021-09-19",137.645833],["2021-09-20",138.104167],["2021-09-21",110.138542],["2021-09-22",60.04375],["2021-09-23",58.2104167],["2021-09-24",54.5604167],["2021-09-25",49.1],["2021-09-26",47.63125],["2021-09-27",53.41875],["2021-09-28",57.3],["2021-09-29",63.509375],["2021-09-30",69.1645833],["2021-10-01",90.1677083],["2021-10-02",129.854167],["2021-10-03",131.0],["2021-10-04",128.5625],["2021-10-05",121.625],["2021-10-06",124.083333],["2021-10-07",113.210417],["2021-10-08",105.073958],["2021-10-09",107.169792],["2021-10-10",99.2291667],["2021-10-11",87.7270833],["2021-10-12",69.5572917],["2021-10-13",77.8],["2021-10-14",92.04375],["2021-10-15",102.453261],["2021-10-16",116.3125],["2021-10-17",114.541667],["2021-10-18",114.729167],["2021-10-19",124.770833],["2021-10-20",126.113542],["2021-10-21",95.8],["2021-10-22",121.5],["2021-10-23",135.052083],["2021-10-24",105.145833],["2021-10-25",109.677083],["2021-10-26",121.0875],["2021-10-27",116.345833],["2021-10-28",129.25],["2021-10-29",138.5625],["2021-10-30",156.5],["2021-10-31",162.5],["2021-11-01",165.885417],["2021-11-02",170.489583],["2021-11-03",166.75],["2021-11-04",165.104167],["2021-11-05",156.697917],["2021-11-06",140.979167],["2021-11-07",137.5],["2021-11-08",137.1875],["2021-11-09",138.770833],["2021-11-10",137.0],["2021-11-11",134.729167],["2021-11-12",130.510417],["2021-11-13",133.479167],["2021-11-14",145.041667],["2021-11-15",117.705208],["2021-11-16",97.3770833],["2021-11-17",90.5895833],["2021-11-18",90.7489583],["2021-11-19",89.9010417],["2021-11-20",90.9697917],["2021-11-21",91.0729167],["2021-11-22",90.4302083],["2021-11-23",89.025],["2021-11-24",89.1458333],["2021-11-25",100.894792],["2021-11-26",103.541667],["2021-11-27",94.8895833],["2021-11-28",91.503125],["2021-11-29",89.903125],["2021-11-30",89.6354167],["2021-12-01",88.953125],["2021-12-02",89.1958333],["2021-12-03",88.3520833],["2021-12-04",88.165625],["2021-12-05",90.4322917],["2021-12-06",101.303125],["2021-12-07",99.4875],["2021-12-08",90.6604167],["2021-12-09",91.0010417],["2021-12-10",null],["2021-12-11",91.0822917],["2021-12-12",93.3427083],["2021-12-13",94.1416667],["2021-12-14",95.2822917],["2021-12-15",93.1916667],["2021-12-16",92.78125],["2021-12-17",93.3114583],["2021-12-18",104.2625],["2021-12-19",108.479167],["2021-12-20",105.844792],["2021-12-21",95.1572917],["2021-12-22",100.478125],["2021-12-23",106.145833],["2021-12-24",105.947917],["2021-12-25",106.46875],["2021-12-26",105.0],["2021-12-27",103.916667],["2021-12-28",103.729167],["2021-12-29",103.895833],["2021-12-30",103.708333],["2021-12-31",103.8125],["2022-01-01",105.0],["2022-01-02",null],["2022-01-03",null],["2022-01-04",100.394792],["2022-01-05",84.9833333],["2022-01-06",85.8260417],["2022-01-07",88.9479167],["2022-01-08",98.05],["2022-01-09",94.6333333],["2022-01-10",83.375],["2022-01-11",81.65],["2022-01-12",81.9],["2022-01-13",82.2166667],["2022-01-14",81.1375],["2022-01-15",91.5635417],["2022-01-16",94.4489583],["2022-01-17",81.4833333],["2022-01-18",81.3333333],["2022-01-19",80.0177083],["2022-01-20",86.8864583],["2022-01-21",96.0895833],["2022-01-22",100.295652],["2022-01-23",100.520833],["2022-01-24",116.083333],["2022-01-25",116.1875],["2022-01-26",104.027083],["2022-01-27",102.666667],["2022-01-28",103.385417],["2022-01-29",105.96875],["2022-01-30",117.291667],["2022-01-31",117.395833],["2022-02-01",113.333333],["2022-02-02",102.541667],["2022-02-03",100.307292],["2022-02-04",108.948958],["2022-02-05",124.875],["2022-02-06",121.645833],["2022-02-07",122.3125],["2022-02-08",121.125],["2022-02-09",124.0],["2022-02-10",134.770833],["2022-02-11",125.364583],["2022-02-12",105.475],["2022-02-13",95.20625],["2022-02-14",97.49375],["2022-02-15",96.728125],["2022-02-16",95.7052083],["2022-02-17",104.397917],["2022-02-18",114.333333],["2022-02-19",111.645833],["2022-02-20",110.947917],["2022-02-21",118.729167],["2022-02-22",97.3072917],["2022-02-23",77.2520833],["2022-02-24",75.3114583],["2022-02-25",74.803125],["2022-02-26",75.7010417],["2022-02-27",77.06875],["2022-02-28",79.8958333],["2022-03-01",67.9666667],["2022-03-02",70.2666667],["2022-03-03",73.2229167],["2022-03-04",82.8],["2022-03-05",69.4354167],["2022-03-06",75.275],["2022-03-07",68.151087],["2022-03-08",68.0614583],["2022-03-09",67.696875],["2022-03-10",67.55],["2022-03-11",65.9395833],["2022-03-12",66.7270833],["2022-03-13",68.9770833],["2022-03-14",94.61875],["2022-03-15",196.364583],["2022-03-16",213.833333],["2022-03-17",289.0],["2022-03-18",256.041667],["2022-03-19",203.208333],["2022-03-20",167.447917],["2022-03-21",165.5625],["2022-03-22",136.604167],["2022-03-23",147.541667],["2022-03-24",130.9125],["2022-03-25",115.173958],["2022-03-26",153.8125],["2022-03-27",190.010417],["2022-03-28",228.645833],["2022-03-29",null],["2022-03-30",243.604167],["2022-03-31",260.25],["2022-04-01",230.46875],["2022-04-02",188.59375],["2022-04-03",194.90625],["2022-04-04",224.4375],["2022-04-05",232.322917],["2022-04-06",243.541667],["2022-04-07",191.489583],["2022-04-08",183.364583],["2022-04-09",232.333333],["2022-04-10",231.697917],["2022-04-11",184.916667],["2022-04-12",95.9125],["2022-04-13",102.04375],["2022-04-14",122.354167],["2022-04-15",140.489583],["2022-04-16",165.739583],["2022-04-17",151.864583],["2022-04-18",115.064583],["2022-04-19",89.5416667],["2022-04-20",88.978125],["2022-04-21",86.6854167],["2022-04-22",187.811458],["2022-04-23",413.166667],["2022-04-24",435.520833],["2022-04-25",410.677083],["2022-04-26",386.427083],["2022-04-27",352.1875],["2022-04-28",338.96875],["2022-04-29",410.395833],["2022-04-30",423.958333],["2022-05-01",382.552083],["2022-05-02",367.59375],["2022-05-03",149.447917],["2022-05-04",196.315217],["2022-05-05",165.104167],["2022-05-06",208.333333],["2022-05-07",330.322917],["2022-05-08",327.947917],["2022-05-09",378.84375],["2022-05-10",396.104167],["2022-05-11",469.885417],["2022-05-12",621.78125],["2022-05-13",781.614583],["2022-05-14",929.635417],["2022-05-15",914.760417],["2022-05-16",801.15625],["2022-05-17",962.208333],["2022-05-18",1258.33333],["2022-05-19",1422.91667],["2022-05-20",1739.23913],["2022-05-21",null],["2022-05-22",1882.5],["2022-05-23",1815.41667],["2022-05-24",1855.625],["2022-05-25",1589.6875],["2022-05-26",1124.20833],["2022-05-27",828.135417],["2022-05-28",723.125],["2022-05-29",725.302083],["2022-05-30",955.9375],["2022-05-31",1257.70833],["2022-06-01",null],["2022-06-02",1383.85417],["2022-06-03",1235.10417],["2022-06-04",967.302083],["2022-06-05",937.895833],["2022-06-06",1162.91667],["2022-06-07",1326.5625],["2022-06-08",1337.29167],["2022-06-09",1447.29167],["2022-06-10",1571.14583],["2022-06-11",1613.54167],["2022-06-12",1731.875],["2022-06-13",1838.64583],["2022-06-14",1753.02083],["2022-06-15",1660.3125],["2022-06-16",1541.25],["2022-06-17",1298.95833],["2022-06-18",968.854167],["2022-06-19",724.916667],["2022-06-20",718.291667],["2022-06-21",790.197917],["2022-06-22",916.645833],["2022-06-23",1047.71875],["2022-06-24",896.677083],["2022-06-25",687.5625],["2022-06-26",670.697917],["2022-06-27",806.229167],["2022-06-28",891.479167],["2022-06-29",881.510417],["2022-06-30",723.697917],["2022-07-01",610.197917],["2022-07-02",626.229167],["2022-07-03",740.875],["2022-07-04",902.9375],["2022-07-05",974.729167],["2022-07-06",844.09375],["2022-07-07",894.458333],["2022-07-08",1069.47917],["2022-07-09",1196.875],["2022-07-10",1058.82292],["2022-07-11",773.364583],["2022-07-12",642.760417],["2022-07-13",557.520833],["2022-07-14",568.375],["2022-07-15",574.875],["2022-07-16",616.729167],["2022-07-17",605.322917],["2022-07-18",634.677083],["2022-07-19",615.791667],["2022-07-20",503.34375],["2022-07-21",434.90625],["2022-07-22",472.760417],["2022-07-23",475.125],["2022-07-24",486.854167],["2022-07-25",492.635417],["2022-07-26",857.854167],["2022-07-27",796.78125],["2022-07-28",400.260417],["2022-07-29",391.46875],["2022-07-30",419.885417],["2022-07-31",409.979167],["2022-08-01",432.354167],["2022-08-02",383.322917],["2022-08-03",345.59375],["2022-08-04",379.614583],["2022-08-05",410.958333],["2022-08-06",443.895833],["2022-08-07",618.541667],["2022-08-08",879.8125],["2022-08-09",652.291667],["2022-08-10",307.083333],["2022-08-11",286.510417],["2022-08-12",384.09375],["2022-08-13",415.729167],["2022-08-14",411.395833],["2022-08-15",368.895833],["2022-08-16",282.416667],["2022-08-17",311.479167],["2022-08-18",432.166667],["2022-08-19",435.0],["2022-08-20",414.458333],["2022-08-21",382.822917],["2022-08-22",290.520833],["2022-08-23",284.854167],["2022-08-24",324.208333],["2022-08-25",296.645833],["2022-08-26",311.510417],["2022-08-27",306.208333],["2022-08-28",305.5],["2022-08-29",325.697917],["2022-08-30",308.927083],["2022-08-31",301.84375],["2022-09-01",298.59375],["2022-09-02",273.322917],["2022-09-03",249.8125],["2022-09-04",198.65625],["2022-09-05",196.791667],["2022-09-06",145.234375],["2022-09-07",74.38125],["2022-09-08",71.6322917],["2022-09-09",75.4229167],["2022-09-10",100.33125],["2022-09-11",102.458333],["2022-09-12",125.111458],["2022-09-13",136.572917],["2022-09-14",100.6625],["2022-09-15",83.1447917],["2022-09-16",86.2270833],["2022-09-17",77.2541667],["2022-09-18",76.9864583],["2022-09-19",88.0166667],["2022-09-20",83.8989583],["2022-09-21",73.8135417],["2022-09-22",79.984375],["2022-09-23",101.682292],["2022-09-24",136.663044],["2022-09-25",139.447917],["2022-09-26",142.114583],["2022-09-27",109.0],["2022-09-28",85.021875],["2022-09-29",111.625],["2022-09-30",126.447917],["2022-10-01",129.75],["2022-10-02",128.197917],["2022-10-03",181.083333],["2022-10-04",260.125],["2022-10-05",254.229167],["2022-10-06",219.833333],["2022-10-07",221.34375],["2022-10-08",219.59375],["2022-10-09",203.21875],["2022-10-10",188.322917],["2022-10-11",186.958333],["2022-10-12",201.302083],["2022-10-13",161.895833],["2022-10-14",113.351042],["2022-10-15",100.607292],["2022-10-16",90.0520833],["2022-10-17",83.0520833],["2022-10-18",88.1333333],["2022-10-19",101.780208],["2022-10-20",117.90625],["2022-10-21",111.228125],["2022-10-22",126.916667],["2022-10-23",138.604167],["2022-10-24",150.78125],["2022-10-25",165.625],["2022-10-26",184.40625],["2022-10-27",212.197917],["2022-10-28",236.802083],["2022-10-29",244.114583],["2022-10-30",235.59375],["2022-10-31",224.572917],["2022-11-01",223.625],["2022-11-02",233.21875],["2022-11-03",240.489583],["2022-11-04",237.708333],["2022-11-05",226.989583],["2022-11-06",231.0],["2022-11-07",232.96875],["2022-11-08",268.229167],["2022-11-09",325.510417],["2022-11-10",375.822917],["2022-11-11",277.458333],["2022-11-12",182.03125],["2022-11-13",180.916667],["2022-11-14",170.386364],["2022-11-15",114.827174],["2022-11-16",97.2541667],["2022-11-17",100.851042],["2022-11-18",106.177083],["2022-11-19",104.1875],["2022-11-20",105.9375],["2022-11-21",100.903125],["2022-11-22",95.1947917],["2022-11-23",95.81875],["2022-11-24",98.2135417],["2022-11-25",103.761458],["2022-11-26",115.020833],["2022-11-27",115.489583],["2022-11-28",110.729167],["2022-11-29",105.666667],["2022-11-30",106.916667],["2022-12-01",99.8395833],["2022-12-02",90.0645833],["2022-12-03",93.384375],["2022-12-04",89.31875],["2022-12-05",82.7177083],["2022-12-06",88.203125],["2022-12-07",97.459375],["2022-12-08",92.1302083],["2022-12-09",95.3208333],["2022-12-10",100.797917],["2022-12-11",102.089583],["2022-12-12",101.519792],["2022-12-13",105.677083],["2022-12-14",105.705208],["2022-12-15",110.71875],["2022-12-16",104.330208],["2022-12-17",102.726042],["2022-12-18",98.2020833],["2022-12-19",91.9166667],["2022-12-20",92.725],["2022-12-21",97.534375],["2022-12-22",93.5302083],["2022-12-23",117.969792],["2022-12-24",97.3208333],["2022-12-25",95.8458333],["2022-12-26",89.515625],["2022-12-27",90.7395833],["2022-12-28",97.0666667],["2022-12-29",93.2489583],["2022-12-30",98.2135417],["2022-12-31",94.1052083],["2023-01-01",95.271875],["2023-01-02",110.15625],["2023-01-03",113.583333],["2023-01-04",106.494792],["2023-01-05",95.953125],["2023-01-06",100.345833],["2023-01-07",102.416667],["2023-01-08",103.111458],["2023-01-09",102.4875],["2023-01-10",105.385417],["2023-01-11",103.458333],["2023-01-12",103.757292],["2023-01-13",103.916667],["2023-01-14",102.14375],["2023-01-15",99.665625],["2023-01-16",96.2947917],["2023-01-17",96.9864583],["2023-01-18",null],["2023-01-19",98.5385417],["2023-01-20",97.090625],["2023-01-21",103.020833],["2023-01-22",104.0875],["2023-01-23",101.709375],["2023-01-24",112.847917],["2023-01-25",122.958333],["2023-01-26",117.40625],["2023-01-27",117.510417],["2023-01-28",120.5625],["2023-01-29",120.645833],["2023-01-30",254.272727],["2023-01-31",null],["2023-02-01",null],["2023-02-02",115.78125],["2023-02-03",114.010417],["2023-02-04",117.916667],["2023-02-05",113.0],["2023-02-06",107.739583],["2023-02-07",105.322917],["2023-02-08",112.135417],["2023-02-09",114.114583],["2023-02-10",114.739583],["2023-02-11",111.4375],["2023-02-12",120.166667],["2023-02-13",124.260417],["2023-02-14",124.645833],["2023-02-15",130.020833],["2023-02-16",125.677083],["2023-02-17",121.802083],["2023-02-18",122.864583],["2023-02-19",124.020833],["2023-02-20",123.989583],["2023-02-21",120.03125],["2023-02-22",112.463542],["2023-02-23",70.1],["2023-02-24",95.2291667],["2023-02-25",119.354167],["2023-02-26",118.895833],["2023-02-27",116.5],["2023-02-28",120.885417],["2023-03-01",92.4510417],["2023-03-02",81.4645833],["2023-03-03",82.653125],["2023-03-04",82.2333333],["2023-03-05",81.95625],["2023-03-06",83.3145833],["2023-03-07",85.2604167],["2023-03-08",77.146875],["2023-03-09",72.1166667],["2023-03-10",76.1270833],["2023-03-11",70.203125],["2023-03-12",69.20625],["2023-03-13",109.092708],["2023-03-14",223.302083],["2023-03-15",239.15625],["2023-03-16",186.125],["2023-03-17",176.75],["2023-03-18",175.46875],["2023-03-19",176.322917],["2023-03-20",155.302083],["2023-03-21",126.291667],["2023-03-22",142.78125],["2023-03-23",145.03125],["2023-03-24",136.770833],["2023-03-25",116.977083],["2023-03-26",88.3416667],["2023-03-27",81.5458333],["2023-03-28",61.115625],["2023-03-29",30.921875],["2023-03-30",50.36875],["2023-03-31",76.0208333],["2023-04-01",96.5552083],["2023-04-02",78.040625],["2023-04-03",60.6791667],["2023-04-04",37.15],["2023-04-05",61.1302083],["2023-04-06",60.65625],["2023-04-07",69.0302083],["2023-04-08",116.228125],["2023-04-09",166.739583],["2023-04-10",168.489583],["2023-04-11",78.4375],["2023-04-12",74.7854167],["2023-04-13",123.9375],["2023-04-14",145.25],["2023-04-15",146.8125],["2023-04-16",150.9375],["2023-04-17",136.71875],["2023-04-18",92.5697917],["2023-04-19",54.559375],["2023-04-20",66.0947917],["2023-04-21",163.288542],["2023-04-22",278.697917],["2023-04-23",275.84375],["2023-04-24",230.010417],["2023-04-25",292.641304],["2023-04-26",401.552083],["2023-04-27",596.052083],["2023-04-28",494.01087],["2023-04-29",218.479167],["2023-04-30",295.239583],["2023-05-01",367.677083],["2023-05-02",279.375],["2023-05-03",140.6875],["2023-05-04",95.778125],["2023-05-05",78.1833333],["2023-05-06",144.38125],["2023-05-07",280.833333],["2023-05-08",359.5],["2023-05-09",406.641304],["2023-05-10",415.354167],["2023-05-11",799.145833],["2023-05-12",659.395833],["2023-05-13",1157.80208],["2023-05-14",560.854167],["2023-05-15",483.8125],["2023-05-16",564.65625],["2023-05-17",711.708333],["2023-05-18",921.864583],["2023-05-19",1121.25],["2023-05-20",1288.125],["2023-05-21",1825.9375],["2023-05-22",2249.89583],["2023-05-23",1884.6875],["2023-05-24",1710.52083],["2023-05-25",1758.02083],["2023-05-26",1945.83333],["2023-05-27",1981.45833],["2023-05-28",2170.83333],["2023-05-29",2300.83333],["2023-05-30",2289.375],["2023-05-31",2444.6875],["2023-06-01",2395.625],["2023-06-02",2164.58333],["2023-06-03",2103.75],["2023-06-04",2217.5],["2023-06-05",2235.21739],["2023-06-06",2118.4375],["2023-06-07",2128.4375],["2023-06-08",2090.3125],["2023-06-09",2044.58333],["2023-06-10",2175.10417],["2023-06-11",2295.83333],["2023-06-12",1925.73958],["2023-06-13",1256.45833],["2023-06-14",2914.79167],["2023-06-15",2687.1875],["2023-06-16",2049.375],["2023-06-17",1751.5625],["2023-06-18",2037.39583],["2023-06-19",2392.70833],["2023-06-20",2478.22917],["2023-06-21",2372.91667],["2023-06-22",969.385417],["2023-06-23",2174.69792],["2023-06-24",2365.9375],["2023-06-25",1796.66667],["2023-06-26",1161.26042],["2023-06-27",1080.02083],["2023-06-28",1228.54167],["2023-06-29",1387.5],["2023-06-30",1673.54167],["2023-07-01",1955.10417],["2023-07-02",1979.47917],["2023-07-03",1672.91667],["2023-07-04",1365.52083],["2023-07-05",1127.38542],["2023-07-06",987.354167],["2023-07-07",789.114583],["2023-07-08",572.135417],["2023-07-09",445.09375],["2023-07-10",445.010417],["2023-07-11",531.260417],["2023-07-12",588.125],["2023-07-13",607.427083],["2023-07-14",668.427083],["2023-07-15",778.25],["2023-07-16",856.145833],["2023-07-17",866.1875],["2023-07-18",866.260417],["2023-07-19",746.572917],["2023-07-20",558.46875],["2023-07-21",468.385417],["2023-07-22",429.895833],["2023-07-23",427.427083],["2023-07-24",513.4375],["2023-07-25",538.395833],["2023-07-26",425.53125],["2023-07-27",360.21875],["2023-07-28",344.5],["2023-07-29",345.927083],["2023-07-30",347.1875],["2023-07-31",369.041667],["2023-08-01",432.53125],["2023-08-02",465.5],["2023-08-03",555.364583],["2023-08-04",559.25],["2023-08-05",570.802083],["2023-08-06",455.520833],["2023-08-07",380.635417],["2023-08-08",344.697917],["2023-08-09",383.072917],["2023-08-10",421.239583],["2023-08-11",467.322917],["2023-08-12",472.708333],["2023-08-13",441.59375],["2023-08-14",439.177083],["2023-08-15",384.09375],["2023-08-16",367.166667],["2023-08-17",376.010417],["2023-08-18",334.90625],["2023-08-19",341.5625],["2023-08-20",340.9375],["2023-08-21",340.1875],["2023-08-22",334.791667],["2023-08-23",331.625],["2023-08-24",364.520833],["2023-08-25",434.3125],["2023-08-26",458.4375],["2023-08-27",428.885417],["2023-08-28",522.479167],["2023-08-29",482.520833],["2023-08-30",483.708333],["2023-08-31",431.09375],["2023-09-01",443.34375],["2023-09-02",439.25],["2023-09-03",416.677083],["2023-09-04",401.625],["2023-09-05",258.083333],["2023-09-06",222.863958],["2023-09-07",208.642917],["2023-09-08",218.755521],["2023-09-09",184.270833],["2023-09-10",168.385417],["2023-09-11",242.65625],["2023-09-12",215.479167],["2023-09-13",174.604167],["2023-09-14",131.739583],["2023-09-15",194.59375],["2023-09-16",279.895833],["2023-09-17",371.21875],["2023-09-18",409.625],["2023-09-19",326.0625],["2023-09-20",234.375],["2023-09-21",180.4375],["2023-09-22",161.333333],["2023-09-23",135.9375],["2023-09-24",79.3770833],["2023-09-25",38.4104167],["2023-09-26",37.796875],["2023-09-27",78.6364583],["2023-09-28",80.3989583],["2023-09-29",61.7458333],["2023-09-30",39.5135417],["2023-10-01",41.5229167],["2023-10-02",45.58125],["2023-10-03",47.3708333],["2023-10-04",70.153125],["2023-10-05",147.958333],["2023-10-06",184.822917],["2023-10-07",184.770833],["2023-10-08",184.375],["2023-10-09",141.540625],["2023-10-10",90.134375],["2023-10-11",87.021875],["2023-10-12",73.6895833],["2023-10-13",54.128125],["2023-10-14",32.2739583],["2023-10-15",32.309375],["2023-10-16",53.3364583],["2023-10-17",88.5635417],["2023-10-18",85.028125],["2023-10-19",86.45625],["2023-10-20",86.3458333],["2023-10-21",85.696875],["2023-10-22",84.9677083],["2023-10-23",84.4427083],["2023-10-24",67.3239583],["2023-10-25",69.8708333],["2023-10-26",67.975],["2023-10-27",112.440625],["2023-10-28",185.010417],["2023-10-29",217.395833],["2023-10-30",233.270833],["2023-10-31",288.583333],["2023-11-01",340.21875],["2023-11-02",323.833333],["2023-11-03",290.322917],["2023-11-04",275.90625],["2023-11-05",275.84375],["2023-11-06",275.96875],["2023-11-07",272.8125],["2023-11-08",234.854167],["2023-11-09",198.291667],["2023-11-10",222.354167],["2023-11-11",245.354167],["2023-11-12",215.947917],["2023-11-13",162.010417],["2023-11-14",136.4375],["2023-11-15",95.403125],["2023-11-16",81.5770833],["2023-11-17",91.5802083],["2023-11-18",92.6666667],["2023-11-19",93.4354167],["2023-11-20",91.4875],["2023-11-21",89.6166667],["2023-11-22",90.0833333],["2023-11-23",90.3833333],["2023-11-24",89.7166667],["2023-11-25",90.9],["2023-11-26",87.8854167],["2023-11-27",86.98125],["2023-11-28",85.2572917],["2023-11-29",87.1770833],["2023-11-30",86.4666667],["2023-12-01",86.5270833],["2023-12-02",85.29375],["2023-12-03",85.0354167],["2023-12-04",86.025],["2023-12-05",88.9625],["2023-12-06",87.4729167],["2023-12-07",87.3729167],["2023-12-08",86.1385417],["2023-12-09",92.1229167],["2023-12-10",91.0333333],["2023-12-11",89.6666667],["2023-12-12",89.4166667],["2023-12-13",91.5854167],["2023-12-14",91.7416667],["2023-12-15",90.05],["2023-12-16",89.55],["2023-12-17",89.6],["2023-12-18",92.0666667],["2023-12-19",93.8854167],["2023-12-20",91.1885417],["2023-12-21",89.3833333],["2023-12-22",89.0],["2023-12-23",88.8510417],["2023-12-24",88.3614583],["2023-12-25",88.2989583],["2023-12-26",89.25],["2023-12-27",75.7354167],["2023-12-28",66.434375],["2023-12-29",66.5135417],["2023-12-30",66.5104167],["2023-12-31",66.2885417],["2024-01-01",66.3302083],["2024-01-02",65.4708333],["2024-01-03",64.4833333],["2024-01-04",66.278125],["2024-01-05",70.034375],["2024-01-06",71.9791667],["2024-01-07",74.5520833],["2024-01-08",73.6145833],["2024-01-09",98.0104167],["2024-01-10",115.354167],["2024-01-11",113.0625],["2024-01-12",109.395833],["2024-01-13",108.216667],["2024-01-14",123.114583],["2024-01-15",113.614583],["2024-01-16",107.947917],["2024-01-17",106.375],["2024-01-18",105.228125],["2024-01-19",104.8125],["2024-01-20",104.604167],["2024-01-21",105.083333],["2024-01-22",105.90625],["2024-01-23",105.916667],["2024-01-24",105.9375],["2024-01-25",105.738125],["2024-01-26",110.291667],["2024-01-27",105.645833],["2024-01-28",105.104167],["2024-01-29",105.0],["2024-01-30",103.958333],["2024-01-31",104.0625],["2024-02-01",104.041667],["2024-02-02",102.708333],["2024-02-03",155.543478],["2024-02-04",112.697917],["2024-02-05",105.979167],["2024-02-06",105.958333],["2024-02-07",104.385417],["2024-02-08",102.5875],["2024-02-09",102.755208],["2024-02-10",105.71875],["2024-02-11",111.322917],["2024-02-12",111.608333],["2024-02-13",107.364583],["2024-02-14",103.38125],["2024-02-15",97.0979167],["2024-02-16",86.0],["2024-02-17",86.315625],["2024-02-18",79.1208333],["2024-02-19",88.78125],["2024-02-20",91.4864583],["2024-02-21",70.3572917],["2024-02-22",76.6572917],["2024-02-23",87.1302083],["2024-02-24",91.434375],["2024-02-25",81.1375],["2024-02-26",96.8572917],["2024-02-27",169.989583],["2024-02-28",174.760417],["2024-02-29",162.770833],["2024-03-01",145.645833],["2024-03-02",144.104167],["2024-03-03",141.083333],["2024-03-04",152.083333],["2024-03-05",136.559375],["2024-03-06",98.234375],["2024-03-07",89.625],["2024-03-08",93.1854167],["2024-03-09",91.6541667],["2024-03-10",92.6510417],["2024-03-11",88.9479167],["2024-03-12",84.9927083],["2024-03-13",249.167708],["2024-03-14",null],["2024-03-15",null],["2024-03-16",411.84375],["2024-03-17",376.802083],["2024-03-18",324.947917],["2024-03-19",283.322917],["2024-03-20",266.927083],["2024-03-21",270.03125],["2024-03-22",288.5],["2024-03-23",321.354167],["2024-03-24",368.677083],["2024-03-25",394.614583],["2024-03-26",409.520833],["2024-03-27",412.697917],["2024-03-28",361.84375],["2024-03-29",312.5],["2024-03-30",297.75],["2024-03-31",314.15625],["2024-04-01",381.28125],["2024-04-02",398.5],["2024-04-03",355.208333],["2024-04-04",275.177083],["2024-04-05",223.46875],["2024-04-06",302.135417],["2024-04-07",401.677083],["2024-04-08",512.447917],["2024-04-09",574.75],["2024-04-10",911.552083],["2024-04-11",784.572917],["2024-04-12",721.0625],["2024-04-13",739.34375],["2024-04-14",767.927083],["2024-04-15",762.989583],["2024-04-16",481.083333],["2024-04-17",551.447917],["2024-04-18",632.583333],["2024-04-19",554.114583],["2024-04-20",508.177083],["2024-04-21",762.333333],["2024-04-22",747.6875],["2024-04-23",748.15625],["2024-04-24",773.479167],["2024-04-25",803.760417],["2024-04-26",883.4375],["2024-04-27",952.5],["2024-04-28",859.75],["2024-04-29",818.895833],["2024-04-30",717.385417],["2024-05-01",767.84375],["2024-05-02",729.625],["2024-05-03",422.677083],["2024-05-04",366.333333],["2024-05-05",326.114583],["2024-05-06",273.4375],["2024-05-07",269.989583],["2024-05-08",294.4375],["2024-05-09",315.291667],["2024-05-10",376.34375],["2024-05-11",494.114583],["2024-05-12",670.791667],["2024-05-13",843.03125],["2024-05-14",1068.25],["2024-05-15",1152.08333],["2024-05-16",1104.27083],["2024-05-17",893.395833],["2024-05-18",746.75],["2024-05-19",745.90625],["2024-05-20",746.375],["2024-05-21",831.59375],["2024-05-22",1040.57292],["2024-05-23",1070.3125],["2024-05-24",1043.33333],["2024-05-25",1033.125],["2024-05-26",991.552083],["2024-05-27",980.166667],["2024-05-28",1009.91667],["2024-05-29",1123.85417],["2024-05-30",1348.125],["2024-05-31",1598.22917],["2024-06-01",1928.02083],["2024-06-02",2208.54167],["2024-06-03",2294.16667],["2024-06-04",2345.0],["2024-06-05",2511.25],["2024-06-06",2829.58333],["2024-06-07",3440.41667],["2024-06-08",4085.0],["2024-06-09",4919.79167],["2024-06-10",5447.8125],["2024-06-11",5530.20833],["2024-06-12",5088.64583],["2024-06-13",4709.0625],["2024-06-14",4521.45833],["2024-06-15",4347.91667],["2024-06-16",3847.39583],["2024-06-17",3335.72917],["2024-06-18",3051.97917],["2024-06-19",2918.85417],["2024-06-20",3013.33333],["2024-06-21",3098.4375],["2024-06-22",3114.0625],["2024-06-23",3106.35417],["2024-06-24",3038.33333],["2024-06-25",2718.22917],["2024-06-26",2338.2075],["2024-06-27",1992.82885],["2024-06-28",1969.98292],["2024-06-29",2246.6124],["2024-06-30",2641.22823],["2024-07-01",2817.85958],["2024-07-02",2827.90146],["2024-07-03",2584.585],["2024-07-04",2296.56604],["2024-07-05",1996.61104],["2024-07-06",1650.11927],["2024-07-07",1382.025],["2024-07-08",1084.66896],["2024-07-09",740.923438],["2024-07-10",476.237708],["2024-07-11",507.257917],["2024-07-12",651.266563],["2024-07-13",701.030521],["2024-07-14",626.730417],["2024-07-15",765.749583],["2024-07-16",901.405],["2024-07-17",925.174896],["2024-07-18",906.676458],["2024-07-19",903.569792],["2024-07-20",908.560625],["2024-07-21",1048.57281],["2024-07-22",1231.49896],["2024-07-23",1435.4424],["2024-07-24",1372.23333],["2024-07-25",1096.60146],["2024-07-26",848.299375],["2024-07-27",794.110417],["2024-07-28",833.423125],["2024-07-29",893.596146],["2024-07-30",911.222708],["2024-07-31",841.413125],["2024-08-01",766.591667],["2024-08-02",755.776146],["2024-08-03",703.721875],["2024-08-04",693.411354],["2024-08-05",730.551563],["2024-08-06",742.441771],["2024-08-07",741.447292],["2024-08-08",736.724375],["2024-08-09",769.46625],["2024-08-10",905.547708],["2024-08-11",1037.26667],["2024-08-12",1118.16135],["2024-08-13",1213.41896],["2024-08-14",1167.70198],["2024-08-15",1135.66333],["2024-08-16",1008.33146],["2024-08-17",742.616979],["2024-08-18",513.437708],["2024-08-19",452.899896],["2024-08-20",454.092188],["2024-08-21",467.083646],["2024-08-22",411.567813],["2024-08-23",346.639375],["2024-08-24",350.36125],["2024-08-25",374.259063],["2024-08-26",375.458021],["2024-08-27",377.962813],["2024-08-28",375.695208],["2024-08-29",434.972813],["2024-08-30",551.801354],["2024-08-31",532.513958],["2024-09-01",534.453229],["2024-09-02",479.38625],["2024-09-03",406.821667],["2024-09-04",380.504063],["2024-09-05",266.360208],["2024-09-06",208.822708],["2024-09-07",304.816042],["2024-09-08",300.69375],["2024-09-09",300.724167],["2024-09-10",286.016771],["2024-09-11",283.78125],["2024-09-12",268.721875],["2024-09-13",233.753333],["2024-09-14",211.911146],["2024-09-15",212.71125],["2024-09-16",199.091458],["2024-09-17",167.326667],["2024-09-18",140.351042],["2024-09-19",143.480625],["2024-09-20",164.284063],["2024-09-21",193.389271],["2024-09-22",195.664271],["2024-09-23",254.910104],["2024-09-24",334.857188],["2024-09-25",408.847604],["2024-09-26",397.183438],["2024-09-27",373.80625],["2024-09-28",376.141979],["2024-09-29",334.97],["2024-09-30",307.572188],["2024-10-01",176.26],["2024-10-02",140.673125],["2024-10-03",125.058021],["2024-10-04",120.782083],["2024-10-05",136.495625],["2024-10-06",134.939896],["2024-10-07",136.513854],["2024-10-08",138.350104],["2024-10-09",136.7025],["2024-10-10",134.926042],["2024-10-11",147.962604],["2024-10-12",170.923021],["2024-10-13",169.184271],["2024-10-14",169.199688],["2024-10-15",174.338333],["2024-10-16",192.462917],["2024-10-17",183.104271],["2024-10-18",212.750104],["2024-10-19",240.656146],["2024-10-20",262.020313],["2024-10-21",329.051042],["2024-10-22",355.358333],["2024-10-23",257.361771],["2024-10-24",180.711146],["2024-10-25",196.359063],["2024-10-26",227.835417],["2024-10-27",258.499167],["2024-10-28",274.933125],["2024-10-29",243.852917],["2024-10-30",186.920417],["2024-10-31",157.183646],["2024-11-01",176.360208],["2024-11-02",237.179583],["2024-11-03",306.242813],["2024-11-04",334.147396],["2024-11-05",345.876667],["2024-11-06",369.990313],["2024-11-07",null],["2024-11-08",null],["2024-11-09",null],["2024-11-10",427.513438],["2024-11-11",396.078854],["2024-11-12",330.906458],["2024-11-13",233.422188],["2024-11-14",190.347813],["2024-11-15",120.392396],["2024-11-16",107.54125],["2024-11-17",106.701667],["2024-11-18",116.842917],["2024-11-19",112.901979],["2024-11-20",110.139167],["2024-11-21",110.304688],["2024-11-22",110.213125],["2024-11-23",108.824271],["2024-11-24",107.825],["2024-11-25",108.690313],["2024-11-26",109.766875],["2024-11-27",112.605833],["2024-11-28",109.024688],["2024-11-29",109.811042],["2024-11-30",109.500208],["2024-12-01",109.571979],["2024-12-02",107.054271],["2024-12-03",104.578854],["2024-12-04",104.524792],["2024-12-05",105.493333],["2024-12-06",105.044896],["2024-12-07",105.781563],["2024-12-08",106.177917],["2024-12-09",107.545],["2024-12-10",111.583854],["2024-12-11",108.62875],["2024-12-12",108.175625],["2024-12-13",108.055833],["2024-12-14",108.941875],["2024-12-15",112.271667],["2024-12-16",109.211667],["2024-12-17",110.790625],["2024-12-18",110.230625],["2024-12-19",109.973854],["2024-12-20",111.274896],["2024-12-21",109.07625],["2024-12-22",111.390521],["2024-12-23",113.447396],["2024-12-24",112.786458],["2024-12-25",111.665313],["2024-12-26",112.373125],["2024-12-27",113.694896],["2024-12-28",114.601771],["2024-12-29",112.757708],["2024-12-30",112.028021],["2024-12-31",114.359792],["2025-01-01",112.574688],["2025-01-02",111.550833],["2025-01-03",112.371771],["2025-01-04",111.652604],["2025-01-05",110.5175],["2025-01-06",111.075313],["2025-01-07",112.287917],["2025-01-08",111.605833],["2025-01-09",111.741563],["2025-01-10",110.72],["2025-01-11",null],["2025-01-12",null],["2025-01-13",113.398229],["2025-01-14",114.069479],["2025-01-15",112.282708],["2025-01-16",111.650521],["2025-01-17",112.098646],["2025-01-18",111.313438],["2025-01-19",109.894167],["2025-01-20",109.381563],["2025-01-21",106.516875],["2025-01-22",112.963125],["2025-01-23",107.479479],["2025-01-24",110.296146],["2025-01-25",109.074792],["2025-01-26",111.792292],["2025-01-27",112.757813],["2025-01-28",113.201458],["2025-01-29",110.953229],["2025-01-30",116.993333],["2025-01-31",114.050313],["2025-02-01",107.520104],["2025-02-02",109.987396],["2025-02-03",111.47125],["2025-02-04",111.012292],["2025-02-05",111.387813],["2025-02-06",109.113021],["2025-02-07",109.517083],["2025-02-08",105.368854],["2025-02-09",107.00625],["2025-02-10",110.74625],["2025-02-11",107.991667],["2025-02-12",106.880833],["2025-02-13",111.617604],["2025-02-14",114.386458],["2025-02-15",113.995625],["2025-02-16",108.465208],["2025-02-17",105.838646],["2025-02-18",103.258229],["2025-02-19",107.643438],["2025-02-20",107.153958],["2025-02-21",107.770729],["2025-02-22",107.969688],["2025-02-23",104.733854],["2025-02-24",102.030833],["2025-02-25",101.719896],["2025-02-26",102.599375],["2025-02-27",104.025],["2025-02-28",103.864896],["2025-03-01",103.901042],["2025-03-02",103.901458],["2025-03-03",105.924063],["2025-03-04",104.439063],["2025-03-05",127.808542],["2025-03-06",158.879375],["2025-03-07",157.676771],["2025-03-08",154.848438],["2025-03-09",153.292604],["2025-03-10",153.03],["2025-03-11",152.834583],["2025-03-12",152.65875],["2025-03-13",256.573542],["2025-03-14",376.323125],["2025-03-15",308.151042],["2025-03-16",265.633958],["2025-03-17",252.995417],["2025-03-18",244.309375],["2025-03-19",239.052188],["2025-03-20",193.501563],["2025-03-21",186.990729],["2025-03-22",200.840313],["2025-03-23",201.015625],["2025-03-24",201.066458],["2025-03-25",204.055521],["2025-03-26",206.978913],["2025-03-27",207.584583],["2025-03-28",415.334375],["2025-03-29",477.353438],["2025-03-30",554.691771],["2025-03-31",624.089792],["2025-04-01",651.685938],["2025-04-02",628.732083],["2025-04-03",549.692188],["2025-04-04",486.893958],["2025-04-05",492.139583],["2025-04-06",542.632813],["2025-04-07",388.318021],["2025-04-08",233.016354],["2025-04-09",169.417188],["2025-04-10",150.081354],["2025-04-11",219.351771],["2025-04-12",455.55],["2025-04-13",840.614479],["2025-04-14",982.790625],["2025-04-15",577.184583],["2025-04-16",543.074479],["2025-04-17",508.799688],["2025-04-18",478.218021],["2025-04-19",null],["2025-04-20",547.054792],["2025-04-21",736.091979],["2025-04-22",851.371458],["2025-04-23",802.220208],["2025-04-24",737.913021],["2025-04-25",592.648958],["2025-04-26",502.878542],["2025-04-27",523.004479],["2025-04-28",605.210208],["2025-04-29",677.39625],["2025-04-30",696.817708],["2025-05-01",542.002813],["2025-05-02",317.612604],["2025-05-03",198.50125],["2025-05-04",195.002917],["2025-05-05",219.166413],["2025-05-06",519.641354],["2025-05-07",978.88],["2025-05-08",1064.335],["2025-05-09",718.201146],["2025-05-10",474.731146],["2025-05-11",389.778542],["2025-05-12",388.785208],["2025-05-13",389.03125],["2025-05-14",401.636146],["2025-05-15",512.108438],["2025-05-16",745.249271],["2025-05-17",873.6975],["2025-05-18",764.030729],["2025-05-19",721.961354],["2025-05-20",662.140938],["2025-05-21",506.241146],["2025-05-22",343.960625],["2025-05-23",292.375313],["2025-05-24",408.381875],["2025-05-25",415.244891],["2025-05-26",631.050417],["2025-05-27",961.291875],["2025-05-28",990.907188],["2025-05-29",779.578125],["2025-05-30",808.884479],["2025-05-31",1183.65],["2025-06-01",1185.01948],["2025-06-02",1596.3551],["2025-06-03",2153.1849],["2025-06-04",2299.25272],["2025-06-05",1948.96667],["2025-06-06",1524.74604],["2025-06-07",1889.24281],["2025-06-08",2080.57781],["2025-06-09",1950.23271],["2025-06-10",1988.19802],["2025-06-11",2005.58344],["2025-06-12",1775.93167],["2025-06-13",1369.64354],["2025-06-14",1179.09177],["2025-06-15",1251.40125],["2025-06-16",1383.88693],["2025-06-17",1304.12729],["2025-06-18",1249.31813],["2025-06-19",1465.36677],["2025-06-20",1558.80615],["2025-06-21",1386.72479],["2025-06-22",982.971563],["2025-06-23",808.135313],["2025-06-24",826.170521],["2025-06-25",980.528021],["2025-06-26",985.964688],["2025-06-27",866.357813],["2025-06-28",770.363958],["2025-06-29",706.523646],["2025-06-30",658.743152],["2025-07-01",618.147604],["2025-07-02",570.563854],["2025-07-03",569.480729],["2025-07-04",570.625],["2025-07-05",526.606979],["2025-07-06",508.998958],["2025-07-07",505.33125],["2025-07-08",501.178333],["2025-07-09",469.890417],["2025-07-10",479.381979],["2025-07-11",554.534688],["2025-07-12",613.945729],["2025-07-13",670.369479],["2025-07-14",690.393542],["2025-07-15",639.157188],["2025-07-16",567.536771],["2025-07-17",551.073958],["2025-07-18",541.551979],["2025-07-19",576.077292],["2025-07-20",632.468646],["2025-07-21",633.020938],["2025-07-22",554.986667],["2025-07-23",545.7525],["2025-07-24",710.160417],["2025-07-25",709.803646],["2025-07-26",742.622708],["2025-07-27",688.954271],["2025-07-28",645.760833],["2025-07-29",777.180938],["2025-07-30",625.621979],["2025-07-31",499.650417],["2025-08-01",511.419167],["2025-08-02",583.587604],["2025-08-03",521.603438],["2025-08-04",476.33875],["2025-08-05",469.393021],["2025-08-06",356.282083],["2025-08-07",353.341563],["2025-08-08",322.130833],["2025-08-09",269.168229],["2025-08-10",217.448438],["2025-08-11",177.459167],["2025-08-12",194.808229],["2025-08-13",304.525521],["2025-08-14",299.267188],["2025-08-15",305.378125],["2025-08-16",325.545625],["2025-08-17",353.277917],["2025-08-18",412.033854],["2025-08-19",578.085417],["2025-08-20",547.711146],["2025-08-21",400.378333],["2025-08-22",385.069792],["2025-08-23",426.0475],["2025-08-24",373.479479],["2025-08-25",351.694375],["2025-08-26",683.760208],["2025-08-27",822.279688],["2025-08-28",692.642604],["2025-08-29",419.263646],["2025-08-30",320.123438],["2025-08-31",341.658958],["2025-09-01",345.308854],["2025-09-02",275.564479],["2025-09-03",155.328854],["2025-09-04",92.6176042],["2025-09-05",113.968958],["2025-09-06",159.200521],["2025-09-07",217.194479],["2025-09-08",264.243125],["2025-09-09",254.106563],["2025-09-10",142.425521],["2025-09-11",64.8288542],["2025-09-12",30.7095833],["2025-09-13",57.8385417],["2025-09-14",78.4214583],["2025-09-15",113.669271],["2025-09-16",214.939792],["2025-09-17",357.179479],["2025-09-18",352.803021],["2025-09-19",333.392083],["2025-09-20",240.712396],["2025-09-21",170.062292],["2025-09-22",147.273229],["2025-09-23",141.929688],["2025-09-24",70.3277083],["2025-09-25",91.7505208],["2025-09-26",85.669375],["2025-09-27",101.97875],["2025-09-28",131.255521],["2025-09-29",133.175313],["2025-09-30",122.152604],["2025-10-01",115.737396],["2025-10-02",114.872708],["2025-10-03",115.07],["2025-10-04",102.859792],["2025-10-05",78.9823958],["2025-10-06",56.1536458],["2025-10-07",50.4190625],["2025-10-08",70.0110417],["2025-10-09",89.5984375],["2025-10-10",98.6783333],["2025-10-11",118.611146],["2025-10-12",143.740729],["2025-10-13",150.952188],["2025-10-14",198.301771],["2025-10-15",251.171771],["2025-10-16",296.208229],["2025-10-17",354.486563],["2025-10-18",365.677292],["2025-10-19",347.22],["2025-10-20",311.189583],["2025-10-21",274.659167],["2025-10-22",226.667396],["2025-10-23",207.867083],["2025-10-24",219.302813],["2025-10-25",245.215313],["2025-10-26",260.112813],["2025-10-27",281.066042],["2025-10-28",306.520625],["2025-10-29",267.549896],["2025-10-30",238.837708],["2025-10-31",211.935208],["2025-11-01",183.842292],["2025-11-02",186.521354],["2025-11-03",197.080104],["2025-11-04",221.192917],["2025-11-05",248.922604],["2025-11-06",231.901875],["2025-11-07",184.886875],["2025-11-08",162.013333],["2025-11-09",164.198542],["2025-11-10",169.186875],["2025-11-11",172.399792],["2025-11-12",182.063229],["2025-11-13",205.561354],["2025-11-14",229.679792],["2025-11-15",128.488854],["2025-11-16",91.6067708],["2025-11-17",96.94375],["2025-11-18",120.493854],["2025-11-19",120.317708],["2025-11-20",119.751146],["2025-11-21",121.6775],["2025-11-22",121.329375],["2025-11-23",158.142604],["2025-11-24",128.523229],["2025-11-25",103.015],["2025-11-26",92.8684375],["2025-11-27",94.6047917],["2025-11-28",95.9134375],["2025-11-29",96.0335417],["2025-11-30",104.709063],["2025-12-01",106.812917],["2025-12-02",103.149688],["2025-12-03",null],["2025-12-04",null],["2025-12-05",97.3144792],["2025-12-06",96.7630208],["2025-12-07",96.3536458],["2025-12-08",97.7791667],["2025-12-09",98.2444792],["2025-12-10",97.8135417],["2025-12-11",98.9209375],["2025-12-12",98.7122917],["2025-12-13",99.02625],["2025-12-14",99.9146875],["2025-12-15",98.9921875],["2025-12-16",102.920208],["2025-12-17",107.789167],["2025-12-18",106.73875],["2025-12-19",103.875313],["2025-12-20",97.6932292],["2025-12-21",97.6919792],["2025-12-22",100.074271],["2025-12-23",100.560417],["2025-12-24",100.193854],["2025-12-25",99.3730208],["2025-12-26",99.9671875],["2025-12-27",99.1825],["2025-12-28",98.5397917],["2025-12-29",98.3496875],["2025-12-30",101.652813],["2025-12-31",107.753021],["2026-01-01",108.697292],["2026-01-02",103.761563],["2026-01-03",99.5834375],["2026-01-04",99.4264583],["2026-01-05",98.3853125],["2026-01-06",97.1080208],["2026-01-07",98.70125],["2026-01-08",101.099375],["2026-01-09",105.315313],["2026-01-10",98.6777083],["2026-01-11",98.3496875],["2026-01-12",118.45375],["2026-01-13",135.309271],["2026-01-14",129.107813],["2026-01-15",122.493333],["2026-01-16",116.171146],["2026-01-17",116.115208],["2026-01-18",116.475938],["2026-01-19",118.321771],["2026-01-20",116.386875],["2026-01-21",98.5961458],["2026-01-22",100.364063],["2026-01-23",92.3733333],["2026-01-24",94.005625],["2026-01-25",102.959688],["2026-01-26",99.9003125],["2026-01-27",95.1460417],["2026-01-28",95.4009375],["2026-01-29",95.4003125],["2026-01-30",99.3863542],["2026-01-31",104.84875],["2026-02-01",105.819375],["2026-02-02",101.763333],["2026-02-03",96.9705208],["2026-02-04",96.6963542],["2026-02-05",96.9594792],["2026-02-06",97.4119792],["2026-02-07",97.5878125],["2026-02-08",98.0751042],["2026-02-09",104.133542],["2026-02-10",98.9210417],["2026-02-11",103.266771],["2026-02-12",81.2894792],["2026-02-13",68.0391667],["2026-02-14",72.4766667],["2026-02-15",65.2248958],["2026-02-16",65.2383333],["2026-02-17",63.6304167],["2026-02-18",66.5560417],["2026-02-19",92.5661458],["2026-02-20",98.9220833],["2026-02-21",98.7126042],["2026-02-22",98.1605208],["2026-02-23",91.5194792],["2026-02-24",92.17125],["2026-02-25",87.5934375],["2026-02-26",80.5502083],["2026-02-27",81.6842708],["2026-02-28",82.2825],["2026-03-01",90.7409375],["2026-03-02",91.8402083],["2026-03-03",106.243125],["2026-03-04",105.852292],["2026-03-05",94.0252083],["2026-03-06",98.5528125],["2026-03-07",78.1882292],["2026-03-08",67.8773958],["2026-03-09",76.2205208],["2026-03-10",82.564375],["2026-03-11",85.4064583],["2026-03-12",87.8109375],["2026-03-13",84.2602083],["2026-03-14",102.293229],["2026-03-15",117.936979],["2026-03-16",106.052708],["2026-03-17",74.6392708],["2026-03-18",53.3102083],["2026-03-19",162.069375],["2026-03-20",172.667188],["2026-03-21",187.849167],["2026-03-22",188.9425],["2026-03-23",179.838438],["2026-03-24",165.2775],["2026-03-25",164.86125],["2026-03-26",151.593854],["2026-03-27",171.344896],["2026-03-28",236.221042],["2026-03-29",318.429271],["2026-03-30",337.806875],["2026-03-31",351.972813],["2026-04-01",353.270625],["2026-04-02",271.535521],["2026-04-03",159.994271],["2026-04-04",86.0207292],["2026-04-05",61.6028125],["2026-04-06",55.2911458],["2026-04-07",72.7686458],["2026-04-08",67.8432292],["2026-04-09",73.105],["2026-04-10",85.705625],["2026-04-11",87.7447917],["2026-04-12",90.5903125],["2026-04-13",91.5425],["2026-04-14",94.578125],["2026-04-15",95.4229167],["2026-04-16",100.599479],["2026-04-17",104.073854],["2026-04-18",91.5004167],["2026-04-19",91.68],["2026-04-20",86.8310417],["2026-04-21",77.6017708],["2026-04-22",86.8329167],["2026-04-23",210.280313],["2026-04-24",217.458438],["2026-04-25",207.128958],["2026-04-26",200.070833],["2026-04-27",205.394479],["2026-04-28",206.593854],["2026-04-29",209.079688],["2026-04-30",262.100208],["2026-05-01",312.759479],["2026-05-02",415.127813],["2026-05-03",390.627188],["2026-05-04",352.182083],["2026-05-05",197.591042],["2026-05-06",117.98587],["2026-05-07",111.162708],["2026-05-08",144.815104],["2026-05-09",181.563854],["2026-05-10",159.976354],["2026-05-11",113.068229],["2026-05-12",84.4525],["2026-05-13",74.7434375],["2026-05-14",76.9404167],["2026-05-15",156.453542],["2026-05-16",392.205208],["2026-05-17",434.047188],["2026-05-18",442.4125],["2026-05-19",413.324688],["2026-05-20",355.689792],["2026-05-21",289.308646],["2026-05-22",243.314583],["2026-05-23",267.811771],["2026-05-24",267.286979],["2026-05-25",179.601667],["2026-05-26",78.8241667],["2026-05-27",83.4532292],["2026-05-28",155.235208],["2026-05-29",315.913958],["2026-05-30",491.973542],["2026-05-31",491.355313],["2026-06-01",447.564063],["2026-06-02",408.359479],["2026-06-03",263.805521],["2026-06-04",124.671354],["2026-06-05",171.276146],["2026-06-06",292.018854],["2026-06-07",314.74875],["2026-06-08",330.393958],["2026-06-09",336.693854],["2026-06-10",389.64375],["2026-06-11",406.903958],["2026-06-12",359.828542],["2026-06-13",211.975208],["2026-06-14",113.760521],["2026-06-15",116.321563],["2026-06-16",98.7665625],["2026-06-17",104.228542],["2026-06-18",160.680417],["2026-06-19",227.908958],["2026-06-20",232.449063],["2026-06-21",186.430417],["2026-06-22",131.930521],["2026-06-23",81.0847917],["2026-06-24",73.3880208],["2026-06-25",41.591875],["2026-06-26",56.125],["2026-06-27",266.790104],["2026-06-28",110.540104],["2026-06-29",113.79125],["2026-06-30",160.513229],["2026-07-01",138.690521],["2026-07-02",41.4158333],["2026-07-03",53.3657292],["2026-07-04",60.9340625],["2026-07-05",64.3378125],["2026-07-06",57.8572917],["2026-07-07",63.9315625],["2026-07-08",81.8403125],["2026-07-09",66.8075],["2026-07-10",56.72875],["2026-07-11",70.2202083],["2026-07-12",70.4227083],["2026-07-13",209.439583],["2026-07-14",364.79875],["2026-07-15",359.766458],["2026-07-16",360.519583],["2026-07-17",244.218958],["2026-07-18",47.90875],["2026-07-19",45.0998958],["2026-07-20",55.7926042],["2026-07-21",76.215],["2026-07-22",78.44875],["2026-07-23",87.4285417],["2026-07-24",74.5288542],["2026-07-25",87.856875],["2026-07-26",92.376875],["2026-07-27",59.805],["2026-07-28",90.4951042],["2026-07-29",42.7058333],["2026-07-30",91.6982292],["2026-07-31",179.618229],["2026-08-01",235.186667],["2026-08-02",248.658125],["2026-08-03",153.782292],["2026-08-04",41.420625],["2026-08-05",29.72],["2026-08-06",28.9089583],["2026-08-07",26.1590625],["2026-08-08",32.0596875],["2026-08-09",39.5802083],["2026-08-10",42.0595833],["2026-08-11",37.09375],["2026-08-12",29.9984375],["2026-08-13",27.6190625],["2026-08-14",17.7535417],["2026-08-15",18.8823958],["2026-08-16",113.972396],["2026-08-17",381.332813],["2026-08-18",357.887083],["2026-08-19",182.777604],["2026-08-20",38.0285417],["2026-08-21",32.17],["2026-08-22",51.9602083],["2026-08-23",45.7792708],["2026-08-24",44.0816667],["2026-08-25",51.6303125],["2026-08-26",63.3427083],["2026-08-27",62.52125],["2026-08-28",54.9364583],["2026-08-29",41.8665625],["2026-08-30",40.8505208],["2026-08-31",44.6860417],["2026-09-01",43.1525],["2026-09-02",42.2186458],["2026-09-03",37.5753125]]}