{"columns":["datetime","flow"],"data":[["2005-10-06",19.0375],["2005-10-07",20.2775],["2005-10-08",20.28],["2005-10-09",20.28],["2005-10-10",20.28],["2005-10-11",20.28],["2005-10-12",19.915],["2005-10-13",19.486458],["2005-10-14",19.8],["2005-10-15",19.8],["2005-10-16",19.8],["2005-10-17",19.8],["2005-10-18",19.8],["2005-10-19",19.8],["2005-10-20",19.795],["2005-10-21",19.8],["2005-10-22",19.805],["2005-10-23",19.8],["2005-10-24",19.8],["2005-10-25",19.8],["2005-10-26",19.8],["2005-10-27",19.8],["2005-10-28",19.805],["2005-10-29",19.825],["2005-10-30",19.835],["2005-10-31",19.8625],["2005-11-01",19.8675],["2005-11-02",19.91],["2005-11-03",19.9325],["2005-11-04",20.24],["2005-11-05",20.525],["2005-11-06",20.565],["2005-11-07",20.28],["2005-11-08",20.135],["2005-11-09",20.235],["2005-11-10",20.28],["2005-11-11",20.28],["2005-11-12",20.28],["2005-11-13",20.28],["2005-11-14",20.28],["2005-11-15",20.28],["2005-11-16",20.28],["2005-11-17",20.28],["2005-11-18",20.28],["2005-11-19",20.28],["2005-11-20",20.28],["2005-11-21",20.28],["2005-11-22",20.28],["2005-11-23",20.28],["2005-11-24",20.28],["2005-11-25",20.28],["2005-11-26",20.28],["2005-11-27",20.28],["2005-11-28",20.28],["2005-11-29",20.28],["2005-11-30",20.31],["2005-12-01",20.285],["2005-12-02",null],["2005-12-03",null],["2005-12-04",null],["2005-12-05",null],["2005-12-06",20.46],["2005-12-07",20.485],["2005-12-08",20.58],["2005-12-09",20.5275],["2005-12-10",20.5375],["2005-12-11",20.5275],["2005-12-12",20.785],["2005-12-13",20.9575],["2005-12-14",20.9225],["2005-12-15",20.1125],["2005-12-16",19.8],["2005-12-17",19.8],["2005-12-18",19.8],["2005-12-19",19.8],["2005-12-20",19.8],["2005-12-21",19.8],["2005-12-22",19.8],["2005-12-23",19.8],["2005-12-24",19.8],["2005-12-25",19.8],["2005-12-26",19.8],["2005-12-27",19.8],["2005-12-28",19.8],["2005-12-29",19.8],["2005-12-30",null],["2005-12-31",null],["2006-01-01",null],["2006-01-02",null],["2006-01-03",19.815],["2006-01-04",null],["2006-01-05",19.8375],["2006-01-06",20.115],["2006-01-07",20.235],["2006-01-08",20.26],["2006-01-09",20.28],["2006-01-10",20.28],["2006-01-11",20.28],["2006-01-12",20.28],["2006-01-13",20.28],["2006-01-14",20.28],["2006-01-15",20.28],["2006-01-16",20.28],["2006-01-17",null],["2006-01-18",20.28],["2006-01-19",20.28],["2006-01-20",20.28],["2006-01-21",20.28],["2006-01-22",20.28],["2006-01-23",20.28],["2006-01-24",20.28],["2006-01-25",20.28],["2006-01-26",20.28],["2006-01-27",20.28],["2006-01-28",20.28],["2006-01-29",20.28],["2006-01-30",20.275],["2006-01-31",20.265],["2006-02-01",20.28],["2006-02-02",20.265],["2006-02-03",20.27],["2006-02-04",20.28],["2006-02-05",20.275],["2006-02-06",20.28],["2006-02-07",20.28],["2006-02-08",20.28],["2006-02-09",20.1925],["2006-02-10",19.905],["2006-02-11",19.945],["2006-02-12",null],["2006-02-13",19.85],["2006-02-14",19.82],["2006-02-15",19.82],["2006-02-16",19.82],["2006-02-17",19.816364],["2006-02-18",19.8275],["2006-02-19",19.8375],["2006-02-20",20.1075],["2006-02-21",20.0025],["2006-02-22",19.8],["2006-02-23",19.8],["2006-02-24",19.8],["2006-02-25",19.8],["2006-02-26",19.8],["2006-02-27",19.8],["2006-02-28",19.8],["2006-03-01",19.8],["2006-03-02",19.8],["2006-03-03",19.8],["2006-03-04",19.8],["2006-03-05",19.8],["2006-03-06",19.8],["2006-03-07",19.8],["2006-03-08",19.805],["2006-03-09",null],["2006-03-10",null],["2006-03-11",null],["2006-03-12",null],["2006-03-13",null],["2006-03-14",19.8],["2006-03-15",19.81],["2006-03-16",19.8],["2006-03-17",19.8],["2006-03-18",19.8],["2006-03-19",19.78],["2006-03-20",19.8],["2006-03-21",19.8],["2006-03-22",19.8],["2006-03-23",19.8],["2006-03-24",19.8],["2006-03-25",19.8],["2006-03-26",19.845],["2006-03-27",19.8],["2006-03-28",20.025],["2006-03-29",20.2225],["2006-03-30",20.28],["2006-03-31",18.135208],["2006-04-01",20.275],["2006-04-02",20.275],["2006-04-03",19.9925],["2006-04-04",19.8],["2006-04-05",19.8],["2006-04-06",19.8],["2006-04-07",19.745],["2006-04-08",19.82],["2006-04-09",19.81],["2006-04-10",19.855],["2006-04-11",19.865],["2006-04-12",19.8],["2006-04-13",19.8],["2006-04-14",19.8],["2006-04-15",19.8],["2006-04-16",19.8],["2006-04-17",19.77],["2006-04-18",20.0575],["2006-04-19",20.28],["2006-04-20",null],["2006-04-21",null],["2006-04-22",19.8],["2006-04-23",19.795],["2006-04-24",19.8],["2006-04-25",20.0825],["2006-04-26",18.067917],["2006-04-27",19.8075],["2006-04-28",20.6575],["2006-04-29",20.68],["2006-04-30",20.755],["2006-05-01",null],["2006-05-02",null],["2006-05-03",null],["2006-05-04",null],["2006-05-05",null],["2006-05-06",null],["2006-05-07",null],["2006-05-08",null],["2006-05-09",null],["2006-05-10",null],["2006-05-11",null],["2006-05-12",null],["2006-05-13",null],["2006-05-14",null],["2006-05-15",null],["2006-05-16",null],["2006-05-17",null],["2006-05-18",null],["2006-05-19",null],["2006-05-20",null],["2006-05-21",null],["2006-05-22",null],["2006-05-23",null],["2006-05-24",null],["2006-05-25",null],["2006-05-26",null],["2006-05-27",null],["2006-05-28",null],["2006-05-29",null],["2006-05-30",null],["2006-05-31",null],["2006-06-01",null],["2006-06-02",null],["2006-06-03",null],["2006-06-04",null],["2006-06-05",null],["2006-06-06",null],["2006-06-07",null],["2006-06-08",null],["2006-06-09",null],["2006-06-10",null],["2006-06-11",null],["2006-06-12",null],["2006-06-13",null],["2006-06-14",null],["2006-06-15",null],["2006-06-16",null],["2006-06-17",null],["2006-06-18",null],["2006-06-19",null],["2006-06-20",null],["2006-06-21",null],["2006-06-22",null],["2006-06-23",null],["2006-06-24",null],["2006-06-25",null],["2006-06-26",null],["2006-06-27",null],["2006-06-28",null],["2006-06-29",null],["2006-06-30",null],["2006-07-01",null],["2006-07-02",null],["2006-07-03",null],["2006-07-04",null],["2006-07-05",null],["2006-07-06",null],["2006-07-07",null],["2006-07-08",null],["2006-07-09",null],["2006-07-10",null],["2006-07-11",null],["2006-07-12",null],["2006-07-13",null],["2006-07-14",null],["2006-07-15",null],["2006-07-16",null],["2006-07-17",null],["2006-07-18",null],["2006-07-19",null],["2006-07-20",null],["2006-07-21",null],["2006-07-22",null],["2006-07-23",null],["2006-07-24",null],["2006-07-25",null],["2006-07-26",null],["2006-07-27",null],["2006-07-28",null],["2006-07-29",null],["2006-07-30",null],["2006-07-31",null],["2006-08-01",null],["2006-08-02",null],["2006-08-03",null],["2006-08-04",null],["2006-08-05",null],["2006-08-06",null],["2006-08-07",null],["2006-08-08",null],["2006-08-09",null],["2006-08-10",null],["2006-08-11",null],["2006-08-12",null],["2006-08-13",null],["2006-08-14",null],["2006-08-15",null],["2006-08-16",null],["2006-08-17",null],["2006-08-18",null],["2006-08-19",null],["2006-08-20",null],["2006-08-21",null],["2006-08-22",null],["2006-08-23",null],["2006-08-24",null],["2006-08-25",null],["2006-08-26",null],["2006-08-27",null],["2006-08-28",null],["2006-08-29",null],["2006-08-30",null],["2006-08-31",null],["2006-09-01",null],["2006-09-02",null],["2006-09-03",null],["2006-09-04",null],["2006-09-05",null],["2006-09-06",null],["2006-09-07",null],["2006-09-08",null],["2006-09-09",null],["2006-09-10",null],["2006-09-11",null],["2006-09-12",null],["2006-09-13",null],["2006-09-14",null],["2006-09-15",null],["2006-09-16",null],["2006-09-17",null],["2006-09-18",null],["2006-09-19",null],["2006-09-20",null],["2006-09-21",null],["2006-09-22",null],["2006-09-23",null],["2006-09-24",null],["2006-09-25",null],["2006-09-26",null],["2006-09-27",null],["2006-09-28",null],["2006-09-29",null],["2006-09-30",null],["2006-10-01",null],["2006-10-02",null],["2006-10-03",null],["2006-10-04",31.346823],["2006-10-05",34.166406],["2006-10-06",30.546458],["2006-10-07",31.02],["2006-10-08",25.318438],["2006-10-09",20.470938],["2006-10-10",21.245],["2006-10-11",21.345],["2006-10-12",19.9475],["2006-10-13",20.555],["2006-10-14",21.72],["2006-10-15",21.72],["2006-10-16",20.6325],["2006-10-17",18.8925],["2006-10-18",19.6925],["2006-10-19",20.345],["2006-10-20",20.51],["2006-10-21",20.285],["2006-10-22",20.285],["2006-10-23",20.28],["2006-10-24",20.28],["2006-10-25",20.28],["2006-10-26",20.6725],["2006-10-27",20.7525],["2006-10-28",20.2725],["2006-10-29",19.8],["2006-10-30",19.7675],["2006-10-31",19.46],["2006-11-01",20.2975],["2006-11-02",21.72],["2006-11-03",21.165],["2006-11-04",20.76],["2006-11-05",20.76],["2006-11-06",20.115],["2006-11-07",19.8],["2006-11-08",19.6225],["2006-11-09",21.378125],["2006-11-10",22.2],["2006-11-11",20.5275],["2006-11-12",19.8],["2006-11-13",19.9975],["2006-11-14",20.245],["2006-11-15",20.28],["2006-11-16",20.2425],["2006-11-17",19.93],["2006-11-18",null],["2006-11-19",19.8],["2006-11-20",19.8],["2006-11-21",20.0375],["2006-11-22",20.932125],["2006-11-23",23.28],["2006-11-24",21.020625],["2006-11-25",20.295],["2006-11-26",20.305],["2006-11-27",20.711875],["2006-11-28",20.8875],["2006-11-29",null],["2006-11-30",20.28],["2006-12-01",20.28],["2006-12-02",20.28],["2006-12-03",20.28],["2006-12-04",21.217188],["2006-12-05",22.74],["2006-12-06",22.74],["2006-12-07",22.74],["2006-12-08",22.74],["2006-12-09",22.74],["2006-12-10",22.74],["2006-12-11",22.74],["2006-12-12",22.74],["2006-12-13",22.74],["2006-12-14",22.74],["2006-12-15",22.74],["2006-12-16",22.74],["2006-12-17",22.74],["2006-12-18",22.74],["2006-12-19",22.74],["2006-12-20",22.74],["2006-12-21",22.74],["2006-12-22",22.74],["2006-12-23",22.74],["2006-12-24",22.74],["2006-12-25",22.74],["2006-12-26",22.74],["2006-12-27",22.74],["2006-12-28",22.557188],["2006-12-29",22.478438],["2006-12-30",22.666875],["2006-12-31",22.689375],["2007-01-01",22.74],["2007-01-02",22.74],["2007-01-03",22.666875],["2007-01-04",22.4925],["2007-01-05",22.74],["2007-01-06",22.633125],["2007-01-07",22.605],["2007-01-08",22.61625],["2007-01-09",22.263438],["2007-01-10",22.349063],["2007-01-11",22.377188],["2007-01-12",22.295625],["2007-01-13",22.32375],["2007-01-14",22.3125],["2007-01-15",22.79625],["2007-01-16",23.28],["2007-01-17",23.218125],["2007-01-18",23.15625],["2007-01-19",23.1],["2007-01-20",23.28],["2007-01-21",23.28],["2007-01-22",22.956563],["2007-01-23",22.74],["2007-01-24",22.74],["2007-01-25",22.74],["2007-01-26",22.74],["2007-01-27",22.74],["2007-01-28",22.74],["2007-01-29",22.74],["2007-01-30",22.74],["2007-01-31",22.74],["2007-02-01",22.74],["2007-02-02",23.069063],["2007-02-03",23.28],["2007-02-04",23.28],["2007-02-05",23.28],["2007-02-06",23.28],["2007-02-07",23.28],["2007-02-08",23.28],["2007-02-09",23.28],["2007-02-10",23.181563],["2007-02-11",22.74],["2007-02-12",22.745625],["2007-02-13",22.74],["2007-02-14",23.063438],["2007-02-15",23.28],["2007-02-16",22.95375],["2007-02-17",22.568438],["2007-02-18",22.574063],["2007-02-19",22.579688],["2007-02-20",22.835625],["2007-02-21",23.029688],["2007-02-22",23.274375],["2007-02-23",23.28],["2007-02-24",23.28],["2007-02-25",23.28],["2007-02-26",23.28],["2007-02-27",23.28],["2007-02-28",22.950938],["2007-03-01",22.579688],["2007-03-02",22.30125],["2007-03-03",22.216875],["2007-03-04",22.2],["2007-03-05",22.529063],["2007-03-06",22.74],["2007-03-07",22.74],["2007-03-08",22.74],["2007-03-09",22.74],["2007-03-10",22.74],["2007-03-11",22.551563],["2007-03-12",22.8975],["2007-03-13",23.28],["2007-03-14",23.28],["2007-03-15",23.28],["2007-03-16",23.28],["2007-03-17",23.28],["2007-03-18",23.28],["2007-03-19",23.28],["2007-03-20",23.28],["2007-03-21",23.28],["2007-03-22",23.28],["2007-03-23",23.28],["2007-03-24",23.28],["2007-03-25",23.28],["2007-03-26",23.28],["2007-03-27",23.28],["2007-03-28",23.274375],["2007-03-29",22.973438],["2007-03-30",22.74],["2007-03-31",22.734375],["2007-04-01",22.70625],["2007-04-02",22.711875],["2007-04-03",22.711875],["2007-04-04",20.363229],["2007-04-05",22.16],["2007-04-06",23.28],["2007-04-07",23.28],["2007-04-08",23.28],["2007-04-09",23.28],["2007-04-10",23.28],["2007-04-11",23.28],["2007-04-12",23.28],["2007-04-13",23.28],["2007-04-14",23.28],["2007-04-15",23.28],["2007-04-16",23.28],["2007-04-17",23.28],["2007-04-18",23.28],["2007-04-19",23.28],["2007-04-20",23.28],["2007-04-21",23.28],["2007-04-22",23.28],["2007-04-23",23.285625],["2007-04-24",23.28],["2007-04-25",23.28],["2007-04-26",23.016875],["2007-04-27",23.82],["2007-04-28",23.82],["2007-04-29",23.82],["2007-04-30",null],["2007-05-01",null],["2007-05-02",null],["2007-05-03",null],["2007-05-04",null],["2007-05-05",null],["2007-05-06",null],["2007-05-07",null],["2007-05-08",null],["2007-05-09",null],["2007-05-10",null],["2007-05-11",null],["2007-05-12",null],["2007-05-13",null],["2007-05-14",null],["2007-05-15",null],["2007-05-16",null],["2007-05-17",null],["2007-05-18",null],["2007-05-19",null],["2007-05-20",null],["2007-05-21",null],["2007-05-22",null],["2007-05-23",null],["2007-05-24",null],["2007-05-25",null],["2007-05-26",null],["2007-05-27",null],["2007-05-28",null],["2007-05-29",null],["2007-05-30",null],["2007-05-31",null],["2007-06-01",null],["2007-06-02",null],["2007-06-03",null],["2007-06-04",null],["2007-06-05",null],["2007-06-06",null],["2007-06-07",null],["2007-06-08",null],["2007-06-09",null],["2007-06-10",null],["2007-06-11",null],["2007-06-12",null],["2007-06-13",null],["2007-06-14",null],["2007-06-15",null],["2007-06-16",null],["2007-06-17",null],["2007-06-18",null],["2007-06-19",null],["2007-06-20",null],["2007-06-21",null],["2007-06-22",null],["2007-06-23",null],["2007-06-24",null],["2007-06-25",null],["2007-06-26",null],["2007-06-27",null],["2007-06-28",null],["2007-06-29",null],["2007-06-30",null],["2007-07-01",null],["2007-07-02",null],["2007-07-03",null],["2007-07-04",null],["2007-07-05",null],["2007-07-06",null],["2007-07-07",null],["2007-07-08",null],["2007-07-09",null],["2007-07-10",null],["2007-07-11",null],["2007-07-12",null],["2007-07-13",null],["2007-07-14",null],["2007-07-15",null],["2007-07-16",null],["2007-07-17",null],["2007-07-18",null],["2007-07-19",null],["2007-07-20",null],["2007-07-21",null],["2007-07-22",null],["2007-07-23",null],["2007-07-24",null],["2007-07-25",null],["2007-07-26",null],["2007-07-27",null],["2007-07-28",null],["2007-07-29",null],["2007-07-30",null],["2007-07-31",null],["2007-08-01",null],["2007-08-02",null],["2007-08-03",null],["2007-08-04",null],["2007-08-05",null],["2007-08-06",null],["2007-08-07",null],["2007-08-08",null],["2007-08-09",null],["2007-08-10",null],["2007-08-11",null],["2007-08-12",null],["2007-08-13",null],["2007-08-14",null],["2007-08-15",null],["2007-08-16",null],["2007-08-17",null],["2007-08-18",null],["2007-08-19",null],["2007-08-20",null],["2007-08-21",null],["2007-08-22",null],["2007-08-23",null],["2007-08-24",null],["2007-08-25",null],["2007-08-26",null],["2007-08-27",null],["2007-08-28",null],["2007-08-29",null],["2007-08-30",null],["2007-08-31",null],["2007-09-01",null],["2007-09-02",null],["2007-09-03",null],["2007-09-04",null],["2007-09-05",null],["2007-09-06",null],["2007-09-07",null],["2007-09-08",null],["2007-09-09",null],["2007-09-10",null],["2007-09-11",null],["2007-09-12",null],["2007-09-13",null],["2007-09-14",null],["2007-09-15",null],["2007-09-16",null],["2007-09-17",null],["2007-09-18",null],["2007-09-19",null],["2007-09-20",null],["2007-09-21",null],["2007-09-22",null],["2007-09-23",null],["2007-09-24",null],["2007-09-25",null],["2007-09-26",null],["2007-09-27",null],["2007-09-28",null],["2007-09-29",null],["2007-09-30",null],["2007-10-01",null],["2007-10-02",34.12349],["2007-10-03",35.74],["2007-10-04",35.74],["2007-10-05",35.74],["2007-10-06",35.74],["2007-10-07",35.74],["2007-10-08",35.74],["2007-10-09",35.74],["2007-10-10",35.085938],["2007-10-11",34.624844],["2007-10-12",38.812656],["2007-10-13",33.306354],["2007-10-14",33.350833],["2007-10-15",33.754323],["2007-10-16",33.903646],["2007-10-17",34.95526],["2007-10-18",35.778125],["2007-10-19",36.003698],["2007-10-20",36.330938],["2007-10-21",36.343646],["2007-10-22",32.890156],["2007-10-23",23.001563],["2007-10-24",23.274375],["2007-10-25",22.788125],["2007-10-26",22.2],["2007-10-27",22.2],["2007-10-28",22.2],["2007-10-29",22.2],["2007-10-30",22.2],["2007-10-31",22.7525],["2007-11-01",23.62875],["2007-11-02",23.28],["2007-11-03",24.39625],["2007-11-04",25.44],["2007-11-05",23.961563],["2007-11-06",23.085938],["2007-11-07",22.408125],["2007-11-08",23.5775],["2007-11-09",23.614688],["2007-11-10",23.95125],["2007-11-11",23.08875],["2007-11-12",23.9775],["2007-11-13",23.586563],["2007-11-14",22.459375],["2007-11-15",23.685625],["2007-11-16",23.2575],["2007-11-17",22.332188],["2007-11-18",22.838438],["2007-11-19",22.2],["2007-11-20",22.205625],["2007-11-21",22.2],["2007-11-22",22.2],["2007-11-23",22.2],["2007-11-24",22.2],["2007-11-25",22.2],["2007-11-26",23.523125],["2007-11-27",22.74],["2007-11-28",22.74],["2007-11-29",22.74],["2007-11-30",22.74],["2007-12-01",22.74],["2007-12-02",22.74],["2007-12-03",22.74],["2007-12-04",22.74],["2007-12-05",22.74],["2007-12-06",22.74],["2007-12-07",22.74],["2007-12-08",22.74],["2007-12-09",22.74],["2007-12-10",22.74],["2007-12-11",24.315],["2007-12-12",25.98],["2007-12-13",24.4075],["2007-12-14",22.027813],["2007-12-15",21.72],["2007-12-16",21.72],["2007-12-17",23.081875],["2007-12-18",22.74],["2007-12-19",22.74],["2007-12-20",22.74],["2007-12-21",22.74],["2007-12-22",22.74],["2007-12-23",22.74],["2007-12-24",22.74],["2007-12-25",22.74],["2007-12-26",22.74],["2007-12-27",22.74],["2007-12-28",22.74],["2007-12-29",22.74],["2007-12-30",22.756875],["2007-12-31",22.410938],["2008-01-01",22.2],["2008-01-02",22.2],["2008-01-03",21.96875],["2008-01-04",21.72],["2008-01-05",21.72],["2008-01-06",21.72],["2008-01-07",21.72],["2008-01-08",21.72],["2008-01-09",21.72],["2008-01-10",21.72],["2008-01-11",21.72],["2008-01-12",21.72],["2008-01-13",21.72],["2008-01-14",21.72],["2008-01-15",21.72],["2008-01-16",21.72],["2008-01-17",21.72],["2008-01-18",21.72],["2008-01-19",21.72],["2008-01-20",21.72],["2008-01-21",21.72],["2008-01-22",21.5125],["2008-01-23",21.24],["2008-01-24",21.24],["2008-01-25",21.5325],["2008-01-26",21.72],["2008-01-27",21.72],["2008-01-28",21.85],["2008-01-29",21.785],["2008-01-30",21.78],["2008-01-31",21.7475],["2008-02-01",22.2],["2008-02-02",22.2],["2008-02-03",22.2],["2008-02-04",22.2],["2008-02-05",22.2],["2008-02-06",22.250625],["2008-02-07",22.835625],["2008-02-08",22.70625],["2008-02-09",22.2],["2008-02-10",22.2],["2008-02-11",22.250625],["2008-02-12",22.57125],["2008-02-13",21.709375],["2008-02-14",22.0770833],["2008-02-15",22.2],["2008-02-16",22.205625],["2008-02-17",22.2],["2008-02-18",22.2],["2008-02-19",22.2],["2008-02-20",22.205625],["2008-02-21",22.2],["2008-02-22",22.2],["2008-02-23",22.2],["2008-02-24",22.2],["2008-02-25",22.2],["2008-02-26",22.2],["2008-02-27",21.645],["2008-02-28",21.24],["2008-02-29",21.61],["2008-03-01",22.74],["2008-03-02",22.6725],["2008-03-03",22.419375],["2008-03-04",22.2],["2008-03-05",22.06],["2008-03-06",21.97],["2008-03-07",22.195],["2008-03-08",22.2],["2008-03-09",22.2],["2008-03-10",22.2],["2008-03-11",22.2],["2008-03-12",22.2],["2008-03-13",22.2],["2008-03-14",22.425],["2008-03-15",22.74],["2008-03-16",22.74],["2008-03-17",22.75125],["2008-03-18",22.4475],["2008-03-19",22.065],["2008-03-20",21.72],["2008-03-21",21.72],["2008-03-22",21.72],["2008-03-23",21.72],["2008-03-24",21.72],["2008-03-25",21.72],["2008-03-26",21.72],["2008-03-27",21.72],["2008-03-28",22.01],["2008-03-29",22.2],["2008-03-30",22.21125],["2008-03-31",22.2],["2008-04-01",22.2],["2008-04-02",22.2],["2008-04-03",22.2],["2008-04-04",22.21125],["2008-04-05",22.2],["2008-04-06",22.2],["2008-04-07",22.2],["2008-04-08",22.2],["2008-04-09",21.93],["2008-04-10",21.9445],["2008-04-11",22.383125],["2008-04-12",21.345],["2008-04-13",21.48],["2008-04-14",21.435],["2008-04-15",21.52],["2008-04-16",21.72],["2008-04-17",21.72],["2008-04-18",21.72],["2008-04-19",21.72],["2008-04-20",21.755],["2008-04-21",21.765],["2008-04-22",21.73],["2008-04-23",21.725],["2008-04-24",21.765],["2008-04-25",21.725],["2008-04-26",21.72],["2008-04-27",21.72],["2008-04-28",21.72],["2008-04-29",21.72],["2008-04-30",30.6279167],["2008-05-01",52.419375],["2008-05-02",null],["2008-05-03",null],["2008-05-04",null],["2008-05-05",null],["2008-05-06",null],["2008-05-07",null],["2008-05-08",null],["2008-05-09",null],["2008-05-10",null],["2008-05-11",null],["2008-05-12",null],["2008-05-13",null],["2008-05-14",null],["2008-05-15",null],["2008-05-16",null],["2008-05-17",null],["2008-05-18",null],["2008-05-19",null],["2008-05-20",null],["2008-05-21",null],["2008-05-22",null],["2008-05-23",null],["2008-05-24",null],["2008-05-25",null],["2008-05-26",null],["2008-05-27",null],["2008-05-28",null],["2008-05-29",null],["2008-05-30",null],["2008-05-31",null],["2008-06-01",null],["2008-06-02",null],["2008-06-03",null],["2008-06-04",null],["2008-06-05",null],["2008-06-06",null],["2008-06-07",null],["2008-06-08",null],["2008-06-09",null],["2008-06-10",null],["2008-06-11",null],["2008-06-12",null],["2008-06-13",null],["2008-06-14",null],["2008-06-15",null],["2008-06-16",null],["2008-06-17",null],["2008-06-18",null],["2008-06-19",null],["2008-06-20",null],["2008-06-21",null],["2008-06-22",null],["2008-06-23",null],["2008-06-24",null],["2008-06-25",null],["2008-06-26",null],["2008-06-27",null],["2008-06-28",null],["2008-06-29",null],["2008-06-30",null],["2008-07-01",null],["2008-07-02",null],["2008-07-03",null],["2008-07-04",null],["2008-07-05",null],["2008-07-06",null],["2008-07-07",null],["2008-07-08",null],["2008-07-09",null],["2008-07-10",null],["2008-07-11",null],["2008-07-12",null],["2008-07-13",null],["2008-07-14",null],["2008-07-15",null],["2008-07-16",null],["2008-07-17",null],["2008-07-18",null],["2008-07-19",null],["2008-07-20",null],["2008-07-21",null],["2008-07-22",null],["2008-07-23",null],["2008-07-24",null],["2008-07-25",null],["2008-07-26",null],["2008-07-27",null],["2008-07-28",null],["2008-07-29",null],["2008-07-30",null],["2008-07-31",null],["2008-08-01",null],["2008-08-02",null],["2008-08-03",null],["2008-08-04",null],["2008-08-05",null],["2008-08-06",null],["2008-08-07",null],["2008-08-08",null],["2008-08-09",null],["2008-08-10",null],["2008-08-11",null],["2008-08-12",null],["2008-08-13",null],["2008-08-14",null],["2008-08-15",null],["2008-08-16",null],["2008-08-17",null],["2008-08-18",null],["2008-08-19",null],["2008-08-20",null],["2008-08-21",36.1083334],["2008-08-22",36.203125],["2008-08-23",33.9760417],["2008-08-24",35.225],["2008-08-25",36.0458333],["2008-08-26",37.6],["2008-08-27",37.65],["2008-08-28",38.74375],["2008-08-29",39.7322917],["2008-08-30",40.7],["2008-08-31",40.7],["2008-09-01",28.984375],["2008-09-02",17.434375],["2008-09-03",18.0395833],["2008-09-04",18.34375],["2008-09-05",18.5333333],["2008-09-06",19.3],["2008-09-07",19.3],["2008-09-08",34.2791667],["2008-09-09",46.9302083],["2008-09-10",47.3],["2008-09-11",47.30625],["2008-09-12",42.1010417],["2008-09-13",45.2447917],["2008-09-14",47.9],["2008-09-15",47.9],["2008-09-16",48.20625],["2008-09-17",55.565625],["2008-09-18",45.8802083],["2008-09-19",52.6333333],["2008-09-20",61.6833333],["2008-09-21",61.4],["2008-09-22",60.6729167],["2008-09-23",59.3947917],["2008-09-24",57.221875],["2008-09-25",59.2],["2008-09-26",50.2395833],["2008-09-27",34.7239583],["2008-09-28",34.5],["2008-09-29",26.59375],["2008-09-30",19.5822917],["2008-10-01",23.1489583],["2008-10-02",23.80625],["2008-10-03",24.04375],["2008-10-04",24.4],["2008-10-05",24.4],["2008-10-06",24.4],["2008-10-07",23.1395833],["2008-10-08",22.2],["2008-10-09",22.2],["2008-10-10",22.2],["2008-10-11",22.2],["2008-10-12",22.2],["2008-10-13",22.2],["2008-10-14",22.2],["2008-10-15",22.2],["2008-10-16",22.2],["2008-10-17",22.2],["2008-10-18",22.23125],["2008-10-19",22.340625],["2008-10-20",22.23125],["2008-10-21",22.215625],["2008-10-22",22.215625],["2008-10-23",20.74375],["2008-10-24",20.7625],["2008-10-25",21.0416667],["2008-10-26",20.8541667],["2008-10-27",20.8],["2008-10-28",20.70625],["2008-10-29",20.8],["2008-10-30",20.8],["2008-10-31",20.8],["2008-11-01",20.8],["2008-11-02",20.8],["2008-11-03",20.8041667],["2008-11-04",20.8],["2008-11-05",20.8],["2008-11-06",20.8],["2008-11-07",20.8],["2008-11-08",20.8],["2008-11-09",20.8],["2008-11-10",20.8041667],["2008-11-11",20.8],["2008-11-12",20.8],["2008-11-13",20.9125],["2008-11-14",21.0583333],["2008-11-15",21.2],["2008-11-16",21.2],["2008-11-17",21.2],["2008-11-18",21.2],["2008-11-19",21.2],["2008-11-20",21.2],["2008-11-21",21.2],["2008-11-22",21.2],["2008-11-23",21.2],["2008-11-24",21.2],["2008-11-25",21.2],["2008-11-26",21.2],["2008-11-27",21.2],["2008-11-28",21.2],["2008-11-29",21.2],["2008-11-30",21.2],["2008-12-01",21.2],["2008-12-02",21.2],["2008-12-03",21.2],["2008-12-04",21.2],["2008-12-05",21.2],["2008-12-06",21.2],["2008-12-07",21.2],["2008-12-08",21.2],["2008-12-09",21.2],["2008-12-10",21.2],["2008-12-11",21.2],["2008-12-12",21.2],["2008-12-13",21.2],["2008-12-14",21.2],["2008-12-15",21.2],["2008-12-16",21.2],["2008-12-17",21.2],["2008-12-18",21.2104167],["2008-12-19",21.2],["2008-12-20",21.2],["2008-12-21",21.2],["2008-12-22",21.2],["2008-12-23",21.2],["2008-12-24",21.2],["2008-12-25",21.2],["2008-12-26",21.2052083],["2008-12-27",21.2],["2008-12-28",21.2],["2008-12-29",21.1802083],["2008-12-30",21.2],["2008-12-31",21.2],["2009-01-01",21.2],["2009-01-02",21.2],["2009-01-03",null],["2009-01-04",null],["2009-01-05",null],["2009-01-06",null],["2009-01-07",null],["2009-01-08",null],["2009-01-09",null],["2009-01-10",21.2],["2009-01-11",21.2],["2009-01-12",21.2],["2009-01-13",21.2],["2009-01-14",21.2],["2009-01-15",21.2],["2009-01-16",21.2],["2009-01-17",21.2],["2009-01-18",21.2],["2009-01-19",21.2],["2009-01-20",21.2],["2009-01-21",21.2],["2009-01-22",21.2],["2009-01-23",21.2],["2009-01-24",21.2],["2009-01-25",21.2],["2009-01-26",21.2],["2009-01-27",21.2],["2009-01-28",21.2],["2009-01-29",21.2],["2009-01-30",21.2],["2009-01-31",21.2],["2009-02-01",21.2],["2009-02-02",21.2],["2009-02-03",21.2],["2009-02-04",21.2],["2009-02-05",21.2],["2009-02-06",21.2],["2009-02-07",21.2],["2009-02-08",21.2],["2009-02-09",21.2],["2009-02-10",21.2],["2009-02-11",21.2104167],["2009-02-12",21.2052083],["2009-02-13",21.2052083],["2009-02-14",21.403125],["2009-02-15",21.6739583],["2009-02-16",21.340625],["2009-02-17",21.2],["2009-02-18",21.2],["2009-02-19",21.2],["2009-02-20",21.2],["2009-02-21",21.2],["2009-02-22",21.025],["2009-02-23",20.8],["2009-02-24",20.8083333],["2009-02-25",20.8],["2009-02-26",20.8],["2009-02-27",20.8],["2009-02-28",20.8],["2009-03-01",20.8],["2009-03-02",20.8],["2009-03-03",20.9083333],["2009-03-04",20.8],["2009-03-05",20.8],["2009-03-06",20.8],["2009-03-07",20.8],["2009-03-08",20.8],["2009-03-09",20.8],["2009-03-10",20.8041667],["2009-03-11",20.6645833],["2009-03-12",20.3052083],["2009-03-13",20.3],["2009-03-14",20.3],["2009-03-15",20.3],["2009-03-16",20.3],["2009-03-17",20.3],["2009-03-18",20.3],["2009-03-19",20.3],["2009-03-20",20.3],["2009-03-21",20.3],["2009-03-22",20.3],["2009-03-23",20.3],["2009-03-24",20.3],["2009-03-25",20.4895833],["2009-03-26",20.5552083],["2009-03-27",20.471875],["2009-03-28",20.4145833],["2009-03-29",20.4302083],["2009-03-30",20.33125],["2009-03-31",20.3885417],["2009-04-01",20.3208333],["2009-04-02",20.3],["2009-04-03",20.098913],["2009-04-04",20.3208333],["2009-04-05",20.409375],["2009-04-06",20.39375],["2009-04-07",20.3989583],["2009-04-08",20.5291667],["2009-04-09",20.7375],["2009-04-10",20.6802083],["2009-04-11",20.8],["2009-04-12",20.7427083],["2009-04-13",20.7895833],["2009-04-14",20.7635417],["2009-04-15",20.6958333],["2009-04-16",20.7427083],["2009-04-17",20.3416667],["2009-04-18",20.3],["2009-04-19",20.3],["2009-04-20",20.3],["2009-04-21",20.3],["2009-04-22",20.3],["2009-04-23",20.3],["2009-04-24",20.3],["2009-04-25",20.3],["2009-04-26",20.3],["2009-04-27",20.3],["2009-04-28",20.3],["2009-04-29",20.3],["2009-04-30",21.4572917],["2009-05-01",73.425],["2009-05-02",77.596875],["2009-05-03",72.8833333],["2009-05-04",70.15],["2009-05-05",72.9885417],["2009-05-06",75.5229167],["2009-05-07",78.8364583],["2009-05-08",64.1364583],["2009-05-09",44.2510417],["2009-05-10",46.88125],["2009-05-11",55.871875],["2009-05-12",63.4875],["2009-05-13",67.075],["2009-05-14",64.784375],["2009-05-15",66.6],["2009-05-16",67.7083333],["2009-05-17",73.3916667],["2009-05-18",77.5697917],["2009-05-19",75.3083333],["2009-05-20",75.1333333],["2009-05-21",72.5979167],["2009-05-22",71.4],["2009-05-23",71.6770833],["2009-05-24",72.1],["2009-05-25",69.8885417],["2009-05-26",63.6760417],["2009-05-27",67.1322917],["2009-05-28",68.2],["2009-05-29",68.3916667],["2009-05-30",69.8],["2009-05-31",68.528125],["2009-06-01",66.8739583],["2009-06-02",62.7125],["2009-06-03",65.4791667],["2009-06-04",62.40625],["2009-06-05",65.0635417],["2009-06-06",67.6510417],["2009-06-07",69.39375],["2009-06-08",73.3520833],["2009-06-09",76.2322917],["2009-06-10",76.6604167],["2009-06-11",70.5708333],["2009-06-12",72.134375],["2009-06-13",73.15],["2009-06-14",71.896875],["2009-06-15",71.6625],["2009-06-16",59.4729167],["2009-06-17",53.8625],["2009-06-18",56.68125],["2009-06-19",57.5322917],["2009-06-20",56.0864583],["2009-06-21",54.9104167],["2009-06-22",67.6145833],["2009-06-23",82.1260417],["2009-06-24",80.0770833],["2009-06-25",78.19375],["2009-06-26",73.39375],["2009-06-27",71.1135417],["2009-06-28",75.7989583],["2009-06-29",77.790625],["2009-06-30",76.9729167],["2009-07-01",78.8822917],["2009-07-02",77.771875],["2009-07-03",73.4125],["2009-07-04",78.4072917],["2009-07-05",78.6],["2009-07-06",78.6],["2009-07-07",77.8958333],["2009-07-08",75.1708333],["2009-07-09",76.4614583],["2009-07-10",86.75],["2009-07-11",87.7625],["2009-07-12",87.8],["2009-07-13",87.9239583],["2009-07-14",88.6166667],["2009-07-15",88.6],["2009-07-16",89.1],["2009-07-17",89.225],["2009-07-18",89.1916667],["2009-07-19",89.4],["2009-07-20",84.5770833],["2009-07-21",80.0833333],["2009-07-22",80.0],["2009-07-23",81.0145833],["2009-07-24",74.9729167],["2009-07-25",70.9666667],["2009-07-26",71.365625],["2009-07-27",69.1583333],["2009-07-28",69.225],["2009-07-29",70.725],["2009-07-30",70.509375],["2009-07-31",69.4333333],["2009-08-01",69.0],["2009-08-02",56.3208333],["2009-08-03",31.2364583],["2009-08-04",29.9260417],["2009-08-05",30.1395833],["2009-08-06",27.6833333],["2009-08-07",26.9458333],["2009-08-08",28.503125],["2009-08-09",27.5510417],["2009-08-10",30.06875],["2009-08-11",30.778125],["2009-08-12",29.9],["2009-08-13",29.590625],["2009-08-14",27.1104167],["2009-08-15",27.1260417],["2009-08-16",27.1],["2009-08-17",27.1416667],["2009-08-18",27.1],["2009-08-19",24.9010417],["2009-08-20",25.153125],["2009-08-21",26.3489583],["2009-08-22",27.6],["2009-08-23",27.6],["2009-08-24",25.484375],["2009-08-25",25.10625],["2009-08-26",29.775],["2009-08-27",29.9],["2009-08-28",29.9],["2009-08-29",30.0979167],["2009-08-30",30.26875],["2009-08-31",31.225],["2009-09-01",68.103125],["2009-09-02",69.7083333],["2009-09-03",70.6],["2009-09-04",70.6],["2009-09-05",71.8135417],["2009-09-06",72.8833333],["2009-09-07",71.246875],["2009-09-08",70.8916667],["2009-09-09",69.8833333],["2009-09-10",69.85],["2009-09-11",70.5666667],["2009-09-12",69.8083333],["2009-09-13",69.8],["2009-09-14",74.3291667],["2009-09-15",81.9],["2009-09-16",null],["2009-09-17",null],["2009-09-18",null],["2009-09-19",69.0],["2009-09-20",69.0],["2009-09-21",63.5166667],["2009-09-22",53.5239583],["2009-09-23",53.4],["2009-09-24",52.196875],["2009-09-25",52.2427083],["2009-09-26",51.665625],["2009-09-27",52.0],["2009-09-28",52.0],["2009-09-29",52.3208333],["2009-09-30",52.5302083],["2009-10-01",40.9270833],["2009-10-02",38.8739583],["2009-10-03",37.6],["2009-10-04",37.5875],["2009-10-05",37.1552083],["2009-10-06",36.425],["2009-10-07",36.0520833],["2009-10-08",36.3885417],["2009-10-09",36.6375],["2009-10-10",36.4],["2009-10-11",36.4],["2009-10-12",36.4],["2009-10-13",36.4],["2009-10-14",36.159375],["2009-10-15",34.25625],["2009-10-16",28.2208333],["2009-10-17",24.6854167],["2009-10-18",24.4989583],["2009-10-19",24.6971014],["2009-10-20",24.9],["2009-10-21",24.9],["2009-10-22",24.9],["2009-10-23",24.9],["2009-10-24",24.9],["2009-10-25",24.9],["2009-10-26",24.9],["2009-10-27",24.9],["2009-10-28",24.9],["2009-10-29",24.9],["2009-10-30",24.9],["2009-10-31",19.853125],["2009-11-01",20.7291667],["2009-11-02",21.2],["2009-11-03",21.2],["2009-11-04",21.2],["2009-11-05",21.4083333],["2009-11-06",21.4083333],["2009-11-07",21.590625],["2009-11-08",21.29375],["2009-11-09",21.2],["2009-11-10",21.2],["2009-11-11",21.2],["2009-11-12",21.2052083],["2009-11-13",21.2],["2009-11-14",21.2],["2009-11-15",21.2],["2009-11-16",21.2],["2009-11-17",21.2],["2009-11-18",21.2],["2009-11-19",21.2],["2009-11-20",21.2],["2009-11-21",21.2052083],["2009-11-22",21.2],["2009-11-23",21.2],["2009-11-24",21.2],["2009-11-25",21.2],["2009-11-26",21.2],["2009-11-27",21.2],["2009-11-28",21.2],["2009-11-29",21.246875],["2009-11-30",21.2416667],["2009-12-01",21.2364583],["2009-12-02",21.2989583],["2009-12-03",21.6947917],["2009-12-04",21.4239583],["2009-12-05",21.2],["2009-12-06",21.2],["2009-12-07",21.2],["2009-12-08",21.2],["2009-12-09",21.2],["2009-12-10",21.2],["2009-12-11",21.2],["2009-12-12",21.215625],["2009-12-13",21.2208333],["2009-12-14",21.2],["2009-12-15",21.2],["2009-12-16",21.2],["2009-12-17",21.2],["2009-12-18",21.2],["2009-12-19",21.2],["2009-12-20",21.2052083],["2009-12-21",21.2104167],["2009-12-22",21.340625],["2009-12-23",21.45],["2009-12-24",21.6791667],["2009-12-25",21.6947917],["2009-12-26",21.7],["2009-12-27",21.7],["2009-12-28",21.7],["2009-12-29",21.7],["2009-12-30",21.7],["2009-12-31",21.7],["2010-01-01",21.7],["2010-01-02",21.7],["2010-01-03",21.7],["2010-01-04",21.403125],["2010-01-05",21.2],["2010-01-06",21.2],["2010-01-07",21.2],["2010-01-08",21.2],["2010-01-09",21.2],["2010-01-10",21.2],["2010-01-11",21.2],["2010-01-12",21.2],["2010-01-13",21.2],["2010-01-14",21.2],["2010-01-15",21.2],["2010-01-16",21.2],["2010-01-17",21.2],["2010-01-18",21.2104167],["2010-01-19",21.246875],["2010-01-20",21.2729167],["2010-01-21",21.23125],["2010-01-22",21.2572917],["2010-01-23",21.3458333],["2010-01-24",21.35625],["2010-01-25",21.5177083],["2010-01-26",21.7],["2010-01-27",21.679375],["2010-01-28",21.72],["2010-01-29",22.0],["2010-01-30",22.2],["2010-01-31",22.2],["2010-02-01",22.195],["2010-02-02",22.2],["2010-02-03",22.059375],["2010-02-04",21.9614583],["2010-02-05",22.2],["2010-02-06",22.2],["2010-02-07",22.2],["2010-02-08",22.2],["2010-02-09",22.2],["2010-02-10",22.2],["2010-02-11",22.2],["2010-02-12",22.2],["2010-02-13",22.2],["2010-02-14",22.2],["2010-02-15",22.2],["2010-02-16",22.2],["2010-02-17",22.2],["2010-02-18",22.2],["2010-02-19",22.2],["2010-02-20",22.2],["2010-02-21",22.2],["2010-02-22",22.2],["2010-02-23",22.2],["2010-02-24",22.2],["2010-02-25",22.2],["2010-02-26",22.2],["2010-02-27",22.2],["2010-02-28",22.2],["2010-03-01",22.2],["2010-03-02",22.2],["2010-03-03",22.2],["2010-03-04",22.2],["2010-03-05",22.2],["2010-03-06",22.2],["2010-03-07",22.2],["2010-03-08",22.2],["2010-03-09",22.2],["2010-03-10",22.2],["2010-03-11",22.2],["2010-03-12",21.425],["2010-03-13",20.28],["2010-03-14",20.2],["2010-03-15",20.185],["2010-03-16",19.7339583],["2010-03-17",21.136875],["2010-03-18",23.0325],["2010-03-19",22.1],["2010-03-20",21.24],["2010-03-21",21.24],["2010-03-22",20.99],["2010-03-23",20.775],["2010-03-24",20.985],["2010-03-25",21.025],["2010-03-26",21.17],["2010-03-27",21.165],["2010-03-28",21.175],["2010-03-29",21.15],["2010-03-30",21.085],["2010-03-31",21.185],["2010-04-01",21.23],["2010-04-02",21.185],["2010-04-03",21.045],["2010-04-04",21.045],["2010-04-05",21.09],["2010-04-06",21.055],["2010-04-07",20.87],["2010-04-08",20.825],["2010-04-09",21.055],["2010-04-10",21.225],["2010-04-11",21.24],["2010-04-12",21.24],["2010-04-13",21.24],["2010-04-14",21.17125],["2010-04-15",21.1620833],["2010-04-16",21.24],["2010-04-17",21.24],["2010-04-18",21.24],["2010-04-19",21.24],["2010-04-20",21.24],["2010-04-21",21.22],["2010-04-22",22.5492708],["2010-04-23",21.24],["2010-04-24",21.24],["2010-04-25",21.24],["2010-04-26",21.235],["2010-04-27",21.16625],["2010-04-28",21.151875],["2010-04-29",null],["2010-04-30",25.1773958],["2010-05-01",68.6275],["2010-05-02",66.65],["2010-05-03",65.9782292],["2010-05-04",56.6755208],["2010-05-05",51.34],["2010-05-06",50.4970833],["2010-05-07",50.6033333],["2010-05-08",52.38125],["2010-05-09",52.0129167],["2010-05-10",52.02],["2010-05-11",52.02],["2010-05-12",null],["2010-05-13",47.4089583],["2010-05-14",43.0607292],["2010-05-15",44.7692708],["2010-05-16",44.8865625],["2010-05-17",50.1075],["2010-05-18",49.8666667],["2010-05-19",56.5540625],["2010-05-20",60.13125],["2010-05-21",58.8275],["2010-05-22",58.865],["2010-05-23",58.7975],["2010-05-24",59.9078125],["2010-05-25",56.645],["2010-05-26",52.745],["2010-05-27",53.255],["2010-05-28",61.22125],["2010-05-29",65.0492708],["2010-05-30",65.8152083],["2010-05-31",63.71875],["2010-06-01",68.54125],["2010-06-02",78.8533333],["2010-06-03",80.2370833],["2010-06-04",80.4079167],["2010-06-05",80.1516667],["2010-06-06",79.7160417],["2010-06-07",81.1192708],["2010-06-08",86.3333333],["2010-06-09",88.3255208],["2010-06-10",86.9354167],["2010-06-11",83.5404167],["2010-06-12",81.6379167],["2010-06-13",84.1561458],["2010-06-14",85.5276042],["2010-06-15",79.2620833],["2010-06-16",72.9382292],["2010-06-17",70.9580208],["2010-06-18",69.6594792],["2010-06-19",69.5148958],["2010-06-20",67.37375],["2010-06-21",72.5185417],["2010-06-22",71.4322917],["2010-06-23",71.3746875],["2010-06-24",72.2552083],["2010-06-25",72.93],["2010-06-26",72.93],["2010-06-27",71.7696875],["2010-06-28",70.0415625],["2010-06-29",64.8766667],["2010-06-30",71.35],["2010-07-01",71.300625],["2010-07-02",71.35],["2010-07-03",71.8026042],["2010-07-04",74.6308333],["2010-07-05",81.5610417],["2010-07-06",81.7489583],["2010-07-07",82.0914583],["2010-07-08",82.1725],["2010-07-09",81.86],["2010-07-10",81.9542708],["2010-07-11",81.86],["2010-07-12",81.86],["2010-07-13",81.8429167],["2010-07-14",81.86],["2010-07-15",81.8514583],["2010-07-16",81.9982291],["2010-07-17",79.989375],["2010-07-18",80.1089583],["2010-07-19",83.4351042],["2010-07-20",84.573125],["2010-07-21",84.35],["2010-07-22",84.35],["2010-07-23",85.0494792],["2010-07-24",86.0588542],["2010-07-25",86.0854167],["2010-07-26",86.2625],["2010-07-27",86.4130208],["2010-07-28",87.1390625],["2010-07-29",78.9284375],["2010-07-30",63.3135417],["2010-07-31",63.6],["2010-08-01",31.0520833],["2010-08-02",25.328125],["2010-08-03",27.6010417],["2010-08-04",28.7270833],["2010-08-05",25.7410417],["2010-08-06",26.0984375],["2010-08-07",26.255625],["2010-08-08",26.9040625],["2010-08-09",27.2528125],["2010-08-10",31.02],["2010-08-11",29.7375],["2010-08-12",28.76375],["2010-08-13",30.45],["2010-08-14",30.45],["2010-08-15",30.45],["2010-08-16",30.45],["2010-08-17",28.063125],["2010-08-18",27.4940625],["2010-08-19",29.1971875],["2010-08-20",52.8752083],["2010-08-21",63.8609375],["2010-08-22",64.2884375],["2010-08-23",64.8375],["2010-08-24",64.0796875],["2010-08-25",64.353125],["2010-08-26",62.7415625],["2010-08-27",62.8296875],["2010-08-28",63.55625],["2010-08-29",63.65],["2010-08-30",63.3765625],["2010-08-31",63.9390625],["2010-09-01",64.4],["2010-09-02",65.103125],["2010-09-03",66.65],["2010-09-04",64.8934375],["2010-09-05",66.6578125],["2010-09-06",66.7125],["2010-09-07",68.6534375],["2010-09-08",68.2064583],["2010-09-09",73.0494792],["2010-09-10",78.8789583],["2010-09-11",79.5559375],["2010-09-12",77.9308333],["2010-09-13",77.785625],["2010-09-14",77.76],["2010-09-15",77.9564583],["2010-09-16",77.8197917],["2010-09-17",76.658125],["2010-09-18",75.5135417],["2010-09-19",75.9747917],["2010-09-20",78.5885417],["2010-09-21",78.58],["2010-09-22",78.349375],["2010-09-23",77.8197917],["2010-09-24",77.76],["2010-09-25",77.76],["2010-09-26",77.76],["2010-09-27",77.76],["2010-09-28",77.7770833],["2010-09-29",78.2725],["2010-09-30",79.4],["2010-10-01",79.4],["2010-10-02",79.4],["2010-10-03",79.4],["2010-10-04",78.9558333],["2010-10-05",79.4],["2010-10-06",170.013542],["2010-10-07",195.977083],["2010-10-08",64.1579167],["2010-10-09",47.26],["2010-10-10",47.26],["2010-10-11",47.26],["2010-10-12",47.3733333],["2010-10-13",47.5716667],["2010-10-14",47.5858333],["2010-10-15",47.5858334],["2010-10-16",31.4455208],["2010-10-17",31.02],["2010-10-18",31.02],["2010-10-19",25.6825],["2010-10-20",21.755],["2010-10-21",22.18],["2010-10-22",22.2],["2010-10-23",22.2],["2010-10-24",22.509375],["2010-10-25",22.74],["2010-10-26",22.576875],["2010-10-27",22.273125],["2010-10-28",22.2],["2010-10-29",22.2],["2010-10-30",22.2],["2010-10-31",22.195],["2010-11-01",22.155],["2010-11-02",22.184375],["2010-11-03",22.0072917],["2010-11-04",22.2],["2010-11-05",22.2],["2010-11-06",22.2],["2010-11-07",22.2],["2010-11-08",22.2],["2010-11-09",22.2],["2010-11-10",22.2],["2010-11-11",22.2],["2010-11-12",22.2],["2010-11-13",22.2],["2010-11-14",22.216875],["2010-11-15",22.408125],["2010-11-16",22.63875],["2010-11-17",22.74],["2010-11-18",22.74],["2010-11-19",22.74],["2010-11-20",22.74],["2010-11-21",22.779375],["2010-11-22",21.974375],["2010-11-23",21.24],["2010-11-24",21.28],["2010-11-25",21.24],["2010-11-26",21.335],["2010-11-27",21.545],["2010-11-28",21.605],["2010-11-29",21.72],["2010-11-30",21.72],["2010-12-01",21.72],["2010-12-02",21.72],["2010-12-03",21.72],["2010-12-04",21.72],["2010-12-05",21.915],["2010-12-06",22.115],["2010-12-07",22.2],["2010-12-08",22.2],["2010-12-09",22.2],["2010-12-10",22.2225],["2010-12-11",22.205625],["2010-12-12",22.205625],["2010-12-13",22.2],["2010-12-14",22.2],["2010-12-15",22.351875],["2010-12-16",22.2],["2010-12-17",22.228125],["2010-12-18",22.43625],["2010-12-19",22.453125],["2010-12-20",22.59375],["2010-12-21",22.68375],["2010-12-22",21.699375],["2010-12-23",21.285],["2010-12-24",21.245],["2010-12-25",21.315],["2010-12-26",21.4],["2010-12-27",21.25],["2010-12-28",21.28],["2010-12-29",21.32],["2010-12-30",21.27],["2010-12-31",21.24],["2011-01-01",21.24],["2011-01-02",21.24],["2011-01-03",21.24],["2011-01-04",21.24],["2011-01-05",21.3],["2011-01-06",21.53375],["2011-01-07",21.72],["2011-01-08",21.72],["2011-01-09",21.675],["2011-01-10",21.42],["2011-01-11",21.29],["2011-01-12",21.24],["2011-01-13",21.24],["2011-01-14",21.24],["2011-01-15",21.24],["2011-01-16",21.245],["2011-01-17",21.275],["2011-01-18",21.24],["2011-01-19",21.49],["2011-01-20",21.48],["2011-01-21",21.705],["2011-01-22",21.72],["2011-01-23",21.72],["2011-01-24",21.72],["2011-01-25",21.72],["2011-01-26",21.72],["2011-01-27",21.72],["2011-01-28",21.72],["2011-01-29",21.72],["2011-01-30",21.72],["2011-01-31",21.72],["2011-02-01",21.72],["2011-02-02",21.72],["2011-02-03",21.72],["2011-02-04",21.72],["2011-02-05",21.72],["2011-02-06",21.72],["2011-02-07",21.72],["2011-02-08",21.72],["2011-02-09",21.72],["2011-02-10",21.72],["2011-02-11",21.72],["2011-02-12",21.48],["2011-02-13",21.24],["2011-02-14",21.24],["2011-02-15",21.24],["2011-02-16",21.225],["2011-02-17",21.135],["2011-02-18",20.88],["2011-02-19",21.12],["2011-02-20",21.095],["2011-02-21",21.045],["2011-02-22",20.8],["2011-02-23",20.81],["2011-02-24",21.02],["2011-02-25",21.24],["2011-02-26",21.24],["2011-02-27",21.24],["2011-02-28",21.11625],["2011-03-01",20.8],["2011-03-02",20.8],["2011-03-03",128.4625],["2011-03-04",20.8],["2011-03-05",20.8],["2011-03-06",20.8],["2011-03-07",20.8],["2011-03-08",20.8],["2011-03-09",20.8],["2011-03-10",21.24],["2011-03-11",21.24],["2011-03-12",21.24],["2011-03-13",21.24],["2011-03-14",21.305],["2011-03-15",21.275],["2011-03-16",21.25],["2011-03-17",21.39],["2011-03-18",21.315],["2011-03-19",21.275],["2011-03-20",21.305],["2011-03-21",21.385],["2011-03-22",21.675],["2011-03-23",21.715],["2011-03-24",21.63625],["2011-03-25",21.715],["2011-03-26",21.72],["2011-03-27",21.72],["2011-03-28",21.72],["2011-03-29",21.72],["2011-03-30",21.735],["2011-03-31",21.72],["2011-04-01",21.72],["2011-04-02",21.72],["2011-04-03",21.725],["2011-04-04",21.72],["2011-04-05",21.72],["2011-04-06",40.9958333],["2011-04-07",114.7875],["2011-04-08",181.41875],["2011-04-09",201.628125],["2011-04-10",201.330208],["2011-04-11",200.952083],["2011-04-12",200.791667],["2011-04-13",200.734375],["2011-04-14",200.791667],["2011-04-15",200.734375],["2011-04-16",200.688542],["2011-04-17",200.654167],["2011-04-18",200.585417],["2011-04-19",200.596875],["2011-04-20",200.390625],["2011-04-21",200.596875],["2011-04-22",200.505208],["2011-04-23",200.447917],["2011-04-24",200.264583],["2011-04-25",200.413542],["2011-04-26",199.909375],["2011-04-27",200.0125],["2011-04-28",136.386563],["2011-04-29",128.378125],["2011-04-30",167.104167],["2011-05-01",166.84375],["2011-05-02",166.645833],["2011-05-03",166.71875],["2011-05-04",166.46875],["2011-05-05",166.416667],["2011-05-06",166.3125],["2011-05-07",166.260417],["2011-05-08",166.15625],["2011-05-09",166.302083],["2011-05-10",166.135417],["2011-05-11",166.322917],["2011-05-12",166.322917],["2011-05-13",166.229167],["2011-05-14",166.270833],["2011-05-15",166.645833],["2011-05-16",166.895833],["2011-05-17",166.989583],["2011-05-18",167.052083],["2011-05-19",167.145833],["2011-05-20",167.322917],["2011-05-21",167.65625],["2011-05-22",167.802083],["2011-05-23",167.84375],["2011-05-24",167.927083],["2011-05-25",168.03125],["2011-05-26",167.166667],["2011-05-27",166.302083],["2011-05-28",166.40625],["2011-05-29",166.572917],["2011-05-30",166.6875],["2011-05-31",166.552083],["2011-06-01",166.770833],["2011-06-02",166.895833],["2011-06-03",166.875],["2011-06-04",166.90625],["2011-06-05",167.020833],["2011-06-06",166.645833],["2011-06-07",167.03125],["2011-06-08",166.46875],["2011-06-09",166.536458],["2011-06-10",166.604167],["2011-06-11",166.770833],["2011-06-12",166.864583],["2011-06-13",185.5625],["2011-06-14",null],["2011-06-15",null],["2011-06-16",null],["2011-06-17",null],["2011-06-18",null],["2011-06-19",null],["2011-06-20",null],["2011-06-21",null],["2011-06-22",null],["2011-06-23",null],["2011-06-24",null],["2011-06-25",null],["2011-06-26",null],["2011-06-27",null],["2011-06-28",null],["2011-06-29",null],["2011-06-30",null],["2011-07-01",null],["2011-07-02",null],["2011-07-03",null],["2011-07-04",null],["2011-07-05",null],["2011-07-06",null],["2011-07-07",null],["2011-07-08",176.302083],["2011-07-09",153.916667],["2011-07-10",153.892361],["2011-07-11",null],["2011-07-12",null],["2011-07-13",null],["2011-07-14",null],["2011-07-15",null],["2011-07-16",null],["2011-07-17",null],["2011-07-18",null],["2011-07-19",null],["2011-07-20",null],["2011-07-21",null],["2011-07-22",null],["2011-07-23",null],["2011-07-24",null],["2011-07-25",null],["2011-07-26",153.854167],["2011-07-27",153.829861],["2011-07-28",153.725694],["2011-07-29",153.697917],["2011-07-30",153.645833],["2011-07-31",153.815972],["2011-08-01",153.631944],["2011-08-02",153.475694],["2011-08-03",153.59375],["2011-08-04",153.642361],["2011-08-05",153.503472],["2011-08-06",153.454861],["2011-08-07",153.625],["2011-08-08",153.5],["2011-08-09",153.833333],["2011-08-10",154.010417],["2011-08-11",154.03125],["2011-08-12",154.03125],["2011-08-13",153.885417],["2011-08-14",154.034722],["2011-08-15",154.586806],["2011-08-16",154.697917],["2011-08-17",154.416667],["2011-08-18",154.364583],["2011-08-19",154.739583],["2011-08-20",154.59375],["2011-08-21",155.055556],["2011-08-22",144.53125],["2011-08-23",136.0],["2011-08-24",136.010417],["2011-08-25",135.78125],["2011-08-26",135.072917],["2011-08-27",135.114583],["2011-08-28",135.90625],["2011-08-29",124.833333],["2011-08-30",108.145833],["2011-08-31",101.697917],["2011-09-01",93.1364583],["2011-09-02",86.928125],["2011-09-03",86.9],["2011-09-04",86.890625],["2011-09-05",86.9],["2011-09-06",78.25625],["2011-09-07",72.5177083],["2011-09-08",117.357576],["2011-09-09",153.333333],["2011-09-10",143.5],["2011-09-11",143.454861],["2011-09-12",119.548611],["2011-09-13",100.145833],["2011-09-14",99.31875],["2011-09-15",101.0],["2011-09-16",101.0],["2011-09-17",101.0],["2011-09-18",101.0],["2011-09-19",75.184375],["2011-09-20",50.0],["2011-09-21",49.9805556],["2011-09-22",50.0],["2011-09-23",50.0],["2011-09-24",50.0],["2011-09-25",50.0],["2011-09-26",36.74375],["2011-09-27",28.253125],["2011-09-28",18.5885417],["2011-09-29",14.2958333],["2011-09-30",14.2958333],["2011-10-01",21.46875],["2011-10-02",21.7],["2011-10-03",21.7],["2011-10-04",21.7],["2011-10-05",21.7],["2011-10-06",21.7],["2011-10-07",21.7],["2011-10-08",21.7],["2011-10-09",21.7],["2011-10-10",21.7],["2011-10-11",21.7],["2011-10-12",21.7],["2011-10-13",21.7],["2011-10-14",21.9083333],["2011-10-15",22.7166667],["2011-10-16",23.8],["2011-10-17",21.75],["2011-10-18",23.3],["2011-10-19",23.3],["2011-10-20",23.3],["2011-10-21",23.3],["2011-10-22",23.3052083],["2011-10-23",23.3625],["2011-10-24",23.6958333],["2011-10-25",23.8],["2011-10-26",null],["2011-10-27",22.4864583],["2011-10-28",20.7510417],["2011-10-29",21.2],["2011-10-30",21.0625],["2011-10-31",21.0083333],["2011-11-01",20.875],["2011-11-02",20.85],["2011-11-03",20.8],["2011-11-04",20.8],["2011-11-05",20.8],["2011-11-06",20.8],["2011-11-07",20.7739583],["2011-11-08",20.7270833],["2011-11-09",20.8],["2011-11-10",20.8],["2011-11-11",20.8],["2011-11-12",20.8],["2011-11-13",20.8],["2011-11-14",20.8],["2011-11-15",20.8],["2011-11-16",20.8],["2011-11-17",20.7947917],["2011-11-18",20.8041667],["2011-11-19",20.8208333],["2011-11-20",20.8],["2011-11-21",20.8],["2011-11-22",20.8],["2011-11-23",20.8],["2011-11-24",20.8],["2011-11-25",20.8083333],["2011-11-26",20.8],["2011-11-27",20.8],["2011-11-28",20.8],["2011-11-29",20.8],["2011-11-30",20.8],["2011-12-01",20.8],["2011-12-02",20.8],["2011-12-03",20.8],["2011-12-04",20.8],["2011-12-05",20.8],["2011-12-06",20.8],["2011-12-07",20.8875],["2011-12-08",21.0166667],["2011-12-09",21.0958333],["2011-12-10",21.15],["2011-12-11",21.1833333],["2011-12-12",21.1916667],["2011-12-13",21.175],["2011-12-14",21.1583333],["2011-12-15",21.0291667],["2011-12-16",21.1041667],["2011-12-17",21.1333333],["2011-12-18",21.1541667],["2011-12-19",21.2],["2011-12-20",21.190625],["2011-12-21",21.2],["2011-12-22",21.2],["2011-12-23",21.2],["2011-12-24",21.2],["2011-12-25",21.2],["2011-12-26",21.2],["2011-12-27",21.2],["2011-12-28",21.2],["2011-12-29",21.2052083],["2011-12-30",21.2],["2011-12-31",21.2208333],["2012-01-01",21.2],["2012-01-02",21.2],["2012-01-03",21.2],["2012-01-04",21.2416667],["2012-01-05",21.2625],["2012-01-06",21.3770833],["2012-01-07",21.465625],["2012-01-08",21.590625],["2012-01-09",21.6947917],["2012-01-10",21.7],["2012-01-11",21.7],["2012-01-12",21.7],["2012-01-13",21.7],["2012-01-14",21.7],["2012-01-15",21.7],["2012-01-16",21.7],["2012-01-17",21.7],["2012-01-18",21.7],["2012-01-19",21.665625],["2012-01-20",21.7],["2012-01-21",21.7],["2012-01-22",21.7],["2012-01-23",21.7],["2012-01-24",21.7],["2012-01-25",21.7],["2012-01-26",21.7],["2012-01-27",21.7],["2012-01-28",21.7],["2012-01-29",21.7],["2012-01-30",21.7],["2012-01-31",21.7],["2012-02-01",21.7364583],["2012-02-02",21.7],["2012-02-03",21.7572917],["2012-02-04",21.7625],["2012-02-05",21.7],["2012-02-06",21.7],["2012-02-07",21.7],["2012-02-08",21.7],["2012-02-09",21.7],["2012-02-10",21.7],["2012-02-11",21.6895833],["2012-02-12",21.6427083],["2012-02-13",21.4708333],["2012-02-14",21.2833333],["2012-02-15",21.2],["2012-02-16",21.1916667],["2012-02-17",21.1166667],["2012-02-18",21.0291667],["2012-02-19",20.9375],["2012-02-20",20.9958333],["2012-02-21",21.0958333],["2012-02-22",20.7104167],["2012-02-23",20.3],["2012-02-24",20.6385417],["2012-02-25",20.8],["2012-02-26",20.8],["2012-02-27",20.7791667],["2012-02-28",20.4197917],["2012-02-29",20.2739583],["2012-03-01",20.3041667],["2012-03-02",20.5916667],["2012-03-03",20.7635417],["2012-03-04",20.6927083],["2012-03-05",20.659375],["2012-03-06",20.6125],["2012-03-07",20.596875],["2012-03-08",20.64375],["2012-03-09",20.690625],["2012-03-10",20.784375],["2012-03-11",20.7619565],["2012-03-12",20.7791667],["2012-03-13",20.7947917],["2012-03-14",20.8],["2012-03-15",20.8],["2012-03-16",20.8],["2012-03-17",20.8],["2012-03-18",20.7947917],["2012-03-19",20.8],["2012-03-20",20.8],["2012-03-21",null],["2012-03-22",null],["2012-03-23",20.51875],["2012-03-24",20.440625],["2012-03-25",20.3416667],["2012-03-26",20.378125],["2012-03-27",20.3104167],["2012-03-28",20.3052083],["2012-03-29",20.3052083],["2012-03-30",20.3052083],["2012-03-31",20.3],["2012-04-01",20.3],["2012-04-02",20.3],["2012-04-03",20.3],["2012-04-04",20.3052083],["2012-04-05",20.3],["2012-04-06",20.3572917],["2012-04-07",20.3052083],["2012-04-08",20.3],["2012-04-09",20.3],["2012-04-10",20.4576087],["2012-04-11",20.8],["2012-04-12",20.8],["2012-04-13",20.8],["2012-04-14",20.8],["2012-04-15",20.8083333],["2012-04-16",20.8305556],["2012-04-17",20.8041667],["2012-04-18",20.6704861],["2012-04-19",20.3729167],["2012-04-20",20.4354167],["2012-04-21",20.503125],["2012-04-22",20.4423611],["2012-04-23",20.6010417],["2012-04-24",20.7114583],["2012-04-25",20.784375],["2012-04-26",20.8260417],["2012-04-27",20.8],["2012-04-28",20.8],["2012-04-29",20.7895833],["2012-04-30",30.86875],["2012-05-01",45.178125],["2012-05-02",59.2270833],["2012-05-03",65.071875],["2012-05-04",64.6166667],["2012-05-05",61.125],["2012-05-06",60.3666667],["2012-05-07",60.6],["2012-05-08",60.6],["2012-05-09",60.6395833],["2012-05-10",61.384375],["2012-05-11",68.0979167],["2012-05-12",69.2489583],["2012-05-13",71.9833333],["2012-05-14",73.2395833],["2012-05-15",74.65],["2012-05-16",74.0697917],["2012-05-17",64.9739583],["2012-05-18",71.5385417],["2012-05-19",67.5802083],["2012-05-20",63.8666667],["2012-05-21",65.4489583],["2012-05-22",73.7416667],["2012-05-23",73.725],["2012-05-24",69.3354167],["2012-05-25",69.9885417],["2012-05-26",69.3625],["2012-05-27",68.3],["2012-05-28",68.7916667],["2012-05-29",68.8916667],["2012-05-30",70.6322917],["2012-05-31",74.4833333],["2012-06-01",75.275],["2012-06-02",76.9],["2012-06-03",74.5],["2012-06-04",74.2833333],["2012-06-05",76.9],["2012-06-06",74.325],["2012-06-07",74.4083333],["2012-06-08",76.9],["2012-06-09",75.7333333],["2012-06-10",72.9208333],["2012-06-11",72.9166667],["2012-06-12",73.625],["2012-06-13",73.65],["2012-06-14",73.9083333],["2012-06-15",76.075],["2012-06-16",76.8916667],["2012-06-17",76.9],["2012-06-18",76.909375],["2012-06-19",76.64375],["2012-06-20",75.125],["2012-06-21",74.5],["2012-06-22",74.5166667],["2012-06-23",76.1],["2012-06-24",74.8],["2012-06-25",73.775],["2012-06-26",74.5166667],["2012-06-27",74.9166667],["2012-06-28",74.0666667],["2012-06-29",74.2333333],["2012-06-30",75.3083333],["2012-07-01",75.3],["2012-07-02",76.4208333],["2012-07-03",77.659375],["2012-07-04",77.575],["2012-07-05",74.640625],["2012-07-06",68.1552083],["2012-07-07",63.25],["2012-07-08",56.3],["2012-07-09",56.3],["2012-07-10",54.903125],["2012-07-11",65.2427083],["2012-07-12",74.2583333],["2012-07-13",73.75],["2012-07-14",73.7],["2012-07-15",70.9864583],["2012-07-16",69.7916667],["2012-07-17",69.8],["2012-07-18",69.8],["2012-07-19",69.7916667],["2012-07-20",70.3833333],["2012-07-21",70.0333333],["2012-07-22",70.2833333],["2012-07-23",70.6083333],["2012-07-24",73.184375],["2012-07-25",76.85],["2012-07-26",74.24375],["2012-07-27",64.0802083],["2012-07-28",58.7791667],["2012-07-29",57.846875],["2012-07-30",56.3],["2012-07-31",55.1197917],["2012-08-01",43.075],["2012-08-02",23.5291667],["2012-08-03",23.2833333],["2012-08-04",17.8854167],["2012-08-05",18.8],["2012-08-06",23.825],["2012-08-07",30.4],["2012-08-08",28.4645833],["2012-08-09",28.14375],["2012-08-10",29.8875],["2012-08-11",29.9052083],["2012-08-12",29.86875],["2012-08-13",29.9],["2012-08-14",29.9],["2012-08-15",29.89375],["2012-08-16",29.9],["2012-08-17",29.70625],["2012-08-18",29.3],["2012-08-19",26.625],["2012-08-20",25.4],["2012-08-21",27.1385417],["2012-08-22",29.6947917],["2012-08-23",29.46875],["2012-08-24",32.0697917],["2012-08-25",33.3],["2012-08-26",33.3],["2012-08-27",33.2114583],["2012-08-28",32.1114583],["2012-08-29",31.85625],["2012-08-30",32.15],["2012-08-31",32.175],["2012-09-01",25.5739583],["2012-09-02",25.3427083],["2012-09-03",25.3947917],["2012-09-04",24.4489583],["2012-09-05",24.4260417],["2012-09-06",25.0875],["2012-09-07",25.4],["2012-09-08",25.4],["2012-09-09",25.4],["2012-09-10",26.575],["2012-09-11",28.5802083],["2012-09-12",28.6895833],["2012-09-13",23.8833333],["2012-09-14",21.7],["2012-09-15",21.7364583],["2012-09-16",22.1739583],["2012-09-17",27.425],["2012-09-18",34.03125],["2012-09-19",32.684375],["2012-09-20",31.6],["2012-09-21",31.8875],["2012-09-22",32.2],["2012-09-23",32.2],["2012-09-24",32.2],["2012-09-25",31.6864583],["2012-09-26",31.0],["2012-09-27",31.0],["2012-09-28",31.0],["2012-09-29",31.0],["2012-09-30",30.9927083],["2012-10-01",32.4864583],["2012-10-02",32.2967391],["2012-10-03",32.6010417],["2012-10-04",32.6739583],["2012-10-05",32.684375],["2012-10-06",32.7],["2012-10-07",32.7],["2012-10-08",32.7],["2012-10-09",32.7],["2012-10-10",32.7],["2012-10-11",32.6947917],["2012-10-12",32.91875],["2012-10-13",33.5125],["2012-10-14",33.85],["2012-10-15",33.30625],["2012-10-16",32.75625],["2012-10-17",32.5645833],["2012-10-18",32.2208333],["2012-10-19",32.2],["2012-10-20",32.2],["2012-10-21",32.2],["2012-10-22",32.2],["2012-10-23",32.2166667],["2012-10-24",32.2104167],["2012-10-25",27.1385417],["2012-10-26",21.89375],["2012-10-27",20.3],["2012-10-28",20.3],["2012-10-29",20.3],["2012-10-30",20.3],["2012-10-31",20.3],["2012-11-01",20.3],["2012-11-02",20.3],["2012-11-03",20.3],["2012-11-04",20.3],["2012-11-05",20.3],["2012-11-06",20.3],["2012-11-07",20.3],["2012-11-08",20.3],["2012-11-09",20.3],["2012-11-10",20.3],["2012-11-11",20.3],["2012-11-12",20.3],["2012-11-13",20.3],["2012-11-14",20.3],["2012-11-15",20.3],["2012-11-16",20.1072917],["2012-11-17",19.8],["2012-11-18",19.8052083],["2012-11-19",19.8],["2012-11-20",19.8052083],["2012-11-21",20.0135417],["2012-11-22",20.3],["2012-11-23",20.3],["2012-11-24",20.3],["2012-11-25",20.3],["2012-11-26",20.3],["2012-11-27",20.3],["2012-11-28",20.3],["2012-11-29",20.3],["2012-11-30",20.3],["2012-12-01",20.3],["2012-12-02",20.3],["2012-12-03",20.3],["2012-12-04",20.3],["2012-12-05",20.3],["2012-12-06",20.3],["2012-12-07",20.3],["2012-12-08",20.3],["2012-12-09",20.3],["2012-12-10",20.4302083],["2012-12-11",20.3104167],["2012-12-12",20.5291667],["2012-12-13",20.4770833],["2012-12-14",20.4510417],["2012-12-15",20.3104167],["2012-12-16",20.3052083],["2012-12-17",20.3],["2012-12-18",20.3052083],["2012-12-19",20.3],["2012-12-20",20.3],["2012-12-21",20.3],["2012-12-22",20.3],["2012-12-23",20.3],["2012-12-24",20.315625],["2012-12-25",20.3052083],["2012-12-26",20.3],["2012-12-27",20.3],["2012-12-28",20.3],["2012-12-29",20.3416667],["2012-12-30",20.4666667],["2012-12-31",20.3104167],["2013-01-01",20.3052083],["2013-01-02",20.3],["2013-01-03",20.3],["2013-01-04",20.3],["2013-01-05",20.3],["2013-01-06",20.3],["2013-01-07",20.3],["2013-01-08",18.5177083],["2013-01-09",17.4],["2013-01-10",17.4],["2013-01-11",17.4],["2013-01-12",17.4],["2013-01-13",17.4],["2013-01-14",17.4],["2013-01-15",17.4],["2013-01-16",17.4],["2013-01-17",17.4],["2013-01-18",17.284375],["2013-01-19",17.4],["2013-01-20",17.4052083],["2013-01-21",17.4],["2013-01-22",17.4],["2013-01-23",17.4],["2013-01-24",17.4],["2013-01-25",17.4],["2013-01-26",17.4],["2013-01-27",17.4],["2013-01-28",17.4],["2013-01-29",17.4],["2013-01-30",17.4],["2013-01-31",17.4],["2013-02-01",17.4],["2013-02-02",17.4],["2013-02-03",17.4],["2013-02-04",17.4],["2013-02-05",17.446875],["2013-02-06",17.8375],["2013-02-07",17.9],["2013-02-08",17.9],["2013-02-09",17.9],["2013-02-10",17.9],["2013-02-11",18.165625],["2013-02-12",18.4],["2013-02-13",20.2375],["2013-02-14",21.3666667],["2013-02-15",21.6973958],["2013-02-16",21.7],["2013-02-17",21.8822917],["2013-02-18",22.2],["2013-02-19",21.065625],["2013-02-20",20.3],["2013-02-21",20.5552083],["2013-02-22",20.8],["2013-02-23",20.8],["2013-02-24",20.8],["2013-02-25",20.8],["2013-02-26",20.8041667],["2013-02-27",19.4791667],["2013-02-28",19.9947917],["2013-03-01",20.8],["2013-03-02",20.8],["2013-03-03",20.8083333],["2013-03-04",20.7979167],["2013-03-05",20.8],["2013-03-06",20.8],["2013-03-07",20.8],["2013-03-08",20.8],["2013-03-09",20.70625],["2013-03-10",20.8],["2013-03-11",20.8],["2013-03-12",20.8],["2013-03-13",20.8],["2013-03-14",20.8],["2013-03-15",20.8],["2013-03-16",20.8],["2013-03-17",20.8083333],["2013-03-18",20.8],["2013-03-19",20.8],["2013-03-20",20.8],["2013-03-21",20.8166667],["2013-03-22",20.8083333],["2013-03-23",20.8125],["2013-03-24",20.8],["2013-03-25",20.8375],["2013-03-26",20.9458333],["2013-03-27",20.9177083],["2013-03-28",20.8],["2013-03-29",20.8041667],["2013-03-30",20.8125],["2013-03-31",20.8],["2013-04-01",20.8],["2013-04-02",20.7945652],["2013-04-03",20.8],["2013-04-04",20.8],["2013-04-05",20.8],["2013-04-06",20.8],["2013-04-07",20.6645833],["2013-04-08",20.565625],["2013-04-09",20.5864583],["2013-04-10",20.7583333],["2013-04-11",20.7895833],["2013-04-12",20.784375],["2013-04-13",20.7270833],["2013-04-14",20.7270833],["2013-04-15",20.76875],["2013-04-16",20.76875],["2013-04-17",20.76875],["2013-04-18",20.8],["2013-04-19",20.8],["2013-04-20",20.8],["2013-04-21",20.8],["2013-04-22",20.8427083],["2013-04-23",20.8333333],["2013-04-24",20.8208333],["2013-04-25",21.5135417],["2013-04-26",21.6229167],["2013-04-27",21.2],["2013-04-28",21.2],["2013-04-29",21.2],["2013-04-30",23.6416667],["2013-05-01",56.5916667],["2013-05-02",51.4770833],["2013-05-03",43.0614583],["2013-05-04",39.38125],["2013-05-05",41.3322917],["2013-05-06",42.0],["2013-05-07",48.7697917],["2013-05-08",60.165625],["2013-05-09",56.6291667],["2013-05-10",59.665625],["2013-05-11",61.4],["2013-05-12",61.4],["2013-05-13",61.4],["2013-05-14",61.4166667],["2013-05-15",61.925],["2013-05-16",62.2],["2013-05-17",60.7520833],["2013-05-18",60.4322917],["2013-05-19",60.6],["2013-05-20",64.9260417],["2013-05-21",69.928125],["2013-05-22",76.0520833],["2013-05-23",80.3802083],["2013-05-24",73.3791667],["2013-05-25",69.3489583],["2013-05-26",65.5854167],["2013-05-27",60.9260417],["2013-05-28",64.5947917],["2013-05-29",65.9958333],["2013-05-30",68.0072917],["2013-05-31",85.778125],["2013-06-01",87.2572917],["2013-06-02",85.2385417],["2013-06-03",82.7041667],["2013-06-04",85.459375],["2013-06-05",84.4166667],["2013-06-06",84.9166667],["2013-06-07",83.1114583],["2013-06-08",82.2583333],["2013-06-09",83.1864583],["2013-06-10",85.2],["2013-06-11",85.6],["2013-06-12",87.8208333],["2013-06-13",86.9],["2013-06-14",85.4166667],["2013-06-15",84.4],["2013-06-16",83.925],["2013-06-17",82.7],["2013-06-18",84.353125],["2013-06-19",86.871875],["2013-06-20",89.178125],["2013-06-21",89.5125],["2013-06-22",90.4083333],["2013-06-23",90.384375],["2013-06-24",90.3],["2013-06-25",90.9229167],["2013-06-26",94.775],["2013-06-27",96.5],["2013-06-28",96.5],["2013-06-29",96.70625],["2013-06-30",97.34375],["2013-07-01",97.4],["2013-07-02",95.13125],["2013-07-03",94.7],["2013-07-04",94.71875],["2013-07-05",94.7],["2013-07-06",94.746875],["2013-07-07",95.084375],["2013-07-08",95.6],["2013-07-09",95.234375],["2013-07-10",92.9364583],["2013-07-11",91.2],["2013-07-12",91.10625],["2013-07-13",92.0],["2013-07-14",92.0],["2013-07-15",92.0],["2013-07-16",92.0],["2013-07-17",94.0885417],["2013-07-18",103.447917],["2013-07-19",97.659375],["2013-07-20",99.2],["2013-07-21",99.2],["2013-07-22",99.2],["2013-07-23",98.7125],["2013-07-24",90.7541667],["2013-07-25",79.4],["2013-07-26",78.0895833],["2013-07-27",76.8916667],["2013-07-28",77.1625],["2013-07-29",75.9541667],["2013-07-30",74.9666667],["2013-07-31",75.0552083],["2013-08-01",74.5],["2013-08-02",74.5166667],["2013-08-03",71.8458333],["2013-08-04",70.6],["2013-08-05",71.04375],["2013-08-06",76.2166667],["2013-08-07",76.5],["2013-08-08",79.1052083],["2013-08-09",79.2083333],["2013-08-10",78.6],["2013-08-11",78.5833333],["2013-08-12",78.6],["2013-08-13",78.5916667],["2013-08-14",78.225],["2013-08-15",78.0416667],["2013-08-16",78.6],["2013-08-17",78.3],["2013-08-18",77.8166667],["2013-08-19",77.8125],["2013-08-20",77.9],["2013-08-21",77.8],["2013-08-22",77.8],["2013-08-23",77.825],["2013-08-24",77.8],["2013-08-25",77.8],["2013-08-26",77.2],["2013-08-27",76.928125],["2013-08-28",76.9],["2013-08-29",76.5916667],["2013-08-30",76.7416667],["2013-08-31",77.9583333],["2013-09-01",78.6],["2013-09-02",78.2083333],["2013-09-03",77.8104167],["2013-09-04",78.1666667],["2013-09-05",79.1489583],["2013-09-06",81.365625],["2013-09-07",80.3],["2013-09-08",79.5583333],["2013-09-09",80.0416667],["2013-09-10",79.3395833],["2013-09-11",77.8],["2013-09-12",79.0583333],["2013-09-13",81.0],["2013-09-14",81.0],["2013-09-15",81.0],["2013-09-16",81.0],["2013-09-17",81.0],["2013-09-18",81.0],["2013-09-19",81.0],["2013-09-20",81.0],["2013-09-21",80.7166667],["2013-09-22",78.6416667],["2013-09-23",78.9166667],["2013-09-24",79.2666667],["2013-09-25",79.4],["2013-09-26",79.3916667],["2013-09-27",79.4],["2013-09-28",79.4],["2013-09-29",79.0393229],["2013-09-30",55.9916667],["2013-10-01",33.925],["2013-10-02",20.9],["2013-10-03",21.5934783],["2013-10-04",20.8125],["2013-10-05",20.3],["2013-10-06",20.3],["2013-10-07",20.3],["2013-10-08",20.3],["2013-10-09",20.5552083],["2013-10-10",20.8],["2013-10-11",20.8],["2013-10-12",20.8],["2013-10-13",20.8],["2013-10-14",20.8],["2013-10-15",20.8],["2013-10-16",20.8],["2013-10-17",20.8],["2013-10-18",20.8],["2013-10-19",20.9375],["2013-10-20",21.2],["2013-10-21",21.2],["2013-10-22",21.2],["2013-10-23",21.025],["2013-10-24",20.8],["2013-10-25",20.4354167],["2013-10-26",20.3],["2013-10-27",20.4510417],["2013-10-28",20.39375],["2013-10-29",20.3520833],["2013-10-30",20.3260417],["2013-10-31",20.3052083],["2013-11-01",20.3364583],["2013-11-02",20.3078125],["2013-11-03",20.503125],["2013-11-04",20.659375],["2013-11-05",20.7791667],["2013-11-06",20.7895833],["2013-11-07",20.8],["2013-11-08",20.621875],["2013-11-09",20.3],["2013-11-10",20.3],["2013-11-11",20.3],["2013-11-12",20.3],["2013-11-13",20.3],["2013-11-14",20.3],["2013-11-15",20.3],["2013-11-16",20.3],["2013-11-17",20.3],["2013-11-18",20.3],["2013-11-19",20.3],["2013-11-20",20.3052083],["2013-11-21",20.3],["2013-11-22",20.3],["2013-11-23",20.3],["2013-11-24",20.3],["2013-11-25",20.3],["2013-11-26",20.3],["2013-11-27",20.3],["2013-11-28",20.3],["2013-11-29",20.3],["2013-11-30",20.3],["2013-12-01",20.3],["2013-12-02",20.3],["2013-12-03",20.3],["2013-12-04",20.3],["2013-12-05",20.3],["2013-12-06",20.3],["2013-12-07",20.3],["2013-12-08",20.3],["2013-12-09",20.3],["2013-12-10",20.3],["2013-12-11",20.3],["2013-12-12",20.3],["2013-12-13",20.3],["2013-12-14",20.3],["2013-12-15",20.3],["2013-12-16",20.3],["2013-12-17",20.3],["2013-12-18",20.2947917],["2013-12-19",20.3],["2013-12-20",20.3],["2013-12-21",20.3],["2013-12-22",20.3],["2013-12-23",20.3],["2013-12-24",20.3],["2013-12-25",20.3],["2013-12-26",20.3],["2013-12-27",20.3],["2013-12-28",20.3],["2013-12-29",20.3],["2013-12-30",20.3],["2013-12-31",20.3],["2014-01-01",20.3],["2014-01-02",20.3],["2014-01-03",20.3],["2014-01-04",20.3520833],["2014-01-05",20.3625],["2014-01-06",20.31042],["2014-01-07",20.3],["2014-01-08",20.31042],["2014-01-09",20.3364583],["2014-01-10",20.3885417],["2014-01-11",20.4302083],["2014-01-12",20.6177083],["2014-01-13",20.7739583],["2014-01-14",20.7791667],["2014-01-15",20.8],["2014-01-16",20.8],["2014-01-17",20.8],["2014-01-18",20.8],["2014-01-19",20.8],["2014-01-20",20.8],["2014-01-21",20.8],["2014-01-22",20.8],["2014-01-23",20.8],["2014-01-24",20.775],["2014-01-25",20.8],["2014-01-26",20.8],["2014-01-27",20.80833],["2014-01-28",20.825],["2014-01-29",20.8125],["2014-01-30",20.80208],["2014-01-31",20.8],["2014-02-01",20.8],["2014-02-02",20.8],["2014-02-03",20.8],["2014-02-04",20.8],["2014-02-05",20.8],["2014-02-06",20.80833],["2014-02-07",20.8],["2014-02-08",20.8],["2014-02-09",20.8],["2014-02-10",20.8],["2014-02-11",20.5395833],["2014-02-12",20.3],["2014-02-13",20.30521],["2014-02-14",20.3],["2014-02-15",20.3],["2014-02-16",20.3],["2014-02-17",20.3],["2014-02-18",20.3],["2014-02-19",20.3],["2014-02-20",20.3],["2014-02-21",20.28828],["2014-02-22",20.2583333],["2014-02-23",20.1072917],["2014-02-24",19.2270833],["2014-02-25",20.5083333],["2014-02-26",20.5552083],["2014-02-27",20.4666667],["2014-02-28",20.565625],["2014-03-01",20.503125],["2014-03-02",20.33125],["2014-03-03",20.3625],["2014-03-04",20.4354167],["2014-03-05",20.58125],["2014-03-06",20.5135417],["2014-03-07",20.7479167],["2014-03-08",20.6854167],["2014-03-09",20.6697917],["2014-03-10",20.78958],["2014-03-11",20.6541667],["2014-03-12",20.8],["2014-03-13",20.8],["2014-03-14",20.8],["2014-03-15",20.79479],["2014-03-16",20.8],["2014-03-17",20.7791667],["2014-03-18",20.753125],["2014-03-19",20.76875],["2014-03-20",20.6020833],["2014-03-21",20.4979167],["2014-03-22",20.51875],["2014-03-23",20.4041667],["2014-03-24",20.425],["2014-03-25",20.33125],["2014-03-26",20.3520833],["2014-03-27",20.30521],["2014-03-28",20.31042],["2014-03-29",20.31042],["2014-03-30",20.3052083],["2014-03-31",20.30521],["2014-04-01",20.3],["2014-04-02",20.3],["2014-04-03",20.3],["2014-04-04",20.3],["2014-04-05",20.3],["2014-04-06",20.3],["2014-04-07",20.0614583],["2014-04-08",19.8],["2014-04-09",19.8104167],["2014-04-10",19.8],["2014-04-11",20.8458333],["2014-04-12",21.1583333],["2014-04-13",21.1708333],["2014-04-14",21.1125],["2014-04-15",20.9666667],["2014-04-16",21.0],["2014-04-17",20.875],["2014-04-18",20.9416667],["2014-04-19",20.8208333],["2014-04-20",20.8333333],["2014-04-21",20.8291667],["2014-04-22",20.8],["2014-04-23",20.80417],["2014-04-24",20.8041667],["2014-04-25",20.8],["2014-04-26",20.80417],["2014-04-27",20.8],["2014-04-28",20.8],["2014-04-29",20.8041667],["2014-04-30",47.6270833],["2014-05-01",62.0458333],["2014-05-02",56.709375],["2014-05-03",55.6802083],["2014-05-04",55.7458333],["2014-05-05",55.7166667],["2014-05-06",52.3125],["2014-05-07",50.3541667],["2014-05-08",51.453125],["2014-05-09",52.68542],["2014-05-10",48.6104167],["2014-05-11",49.1125],["2014-05-12",60.1989583],["2014-05-13",66.6666667],["2014-05-14",69.1708333],["2014-05-15",60.3927083],["2014-05-16",57.6927083],["2014-05-17",57.7],["2014-05-18",57.7],["2014-05-19",58.053125],["2014-05-20",60.1072917],["2014-05-21",60.9416667],["2014-05-22",60.178125],["2014-05-23",56.30729],["2014-05-24",52.7802083],["2014-05-25",47.9291667],["2014-05-26",51.834375],["2014-05-27",56.1447917],["2014-05-28",57.0302083],["2014-05-29",57.5666667],["2014-05-30",54.1052083],["2014-05-31",47.2333333],["2014-06-01",53.290625],["2014-06-02",59.7],["2014-06-03",63.1625],["2014-06-04",71.5510417],["2014-06-05",78.6],["2014-06-06",80.3645833],["2014-06-07",78.5854167],["2014-06-08",76.9],["2014-06-09",74.875],["2014-06-10",74.7510417],["2014-06-11",76.9510417],["2014-06-12",77.5375],["2014-06-13",76.3333333],["2014-06-14",79.39167],["2014-06-15",79.6166667],["2014-06-16",80.6427083],["2014-06-17",78.8875],["2014-06-18",75.7052083],["2014-06-19",78.1083333],["2014-06-20",78.7666667],["2014-06-21",76.665625],["2014-06-22",78.1427083],["2014-06-23",79.39167],["2014-06-24",80.525],["2014-06-25",81.3239583],["2014-06-26",81.9083333],["2014-06-27",78.6541667],["2014-06-28",83.7541667],["2014-06-29",85.4895833],["2014-06-30",86.6302083],["2014-07-01",87.40625],["2014-07-02",86.05625],["2014-07-03",85.5586806],["2014-07-04",86.0],["2014-07-05",86.0],["2014-07-06",86.6416667],["2014-07-07",88.6],["2014-07-08",88.6],["2014-07-09",90.1427083],["2014-07-10",92.4875],["2014-07-11",92.89062],["2014-07-12",92.90938],["2014-07-13",92.9],["2014-07-14",92.9],["2014-07-15",93.2],["2014-07-16",138.240625],["2014-07-17",193.791667],["2014-07-18",219.114583],["2014-07-19",217.885417],["2014-07-20",169.989583],["2014-07-21",117.4],["2014-07-22",86.3739583],["2014-07-23",97.690625],["2014-07-24",96.1854167],["2014-07-25",85.3083333],["2014-07-26",85.2],["2014-07-27",85.3166667],["2014-07-28",83.0291667],["2014-07-29",80.2],["2014-07-30",null],["2014-07-31",null],["2014-08-01",null],["2014-08-02",null],["2014-08-03",null],["2014-08-04",null],["2014-08-05",72.278125],["2014-08-06",151.0],["2014-08-07",136.90625],["2014-08-08",90.8],["2014-08-09",73.85],["2014-08-10",75.5916667],["2014-08-11",76.1],["2014-08-12",76.10625],["2014-08-13",73.553125],["2014-08-14",71.3916667],["2014-08-15",71.4],["2014-08-16",71.4],["2014-08-17",71.4],["2014-08-18",75.2697917],["2014-08-19",75.653125],["2014-08-20",72.6875],["2014-08-21",71.4],["2014-08-22",71.459375],["2014-08-23",71.903125],["2014-08-24",72.7833333],["2014-08-25",73.1916667],["2014-08-26",72.9],["2014-08-27",72.925],["2014-08-28",72.9],["2014-08-29",72.95],["2014-08-30",73.4083333],["2014-08-31",null],["2014-09-01",null],["2014-09-02",71.4],["2014-09-03",71.4],["2014-09-04",71.4],["2014-09-05",71.4],["2014-09-06",71.4],["2014-09-07",71.4],["2014-09-08",71.4],["2014-09-09",71.4],["2014-09-10",71.4],["2014-09-11",71.4],["2014-09-12",71.4],["2014-09-13",71.4072917],["2014-09-14",71.4],["2014-09-15",71.4],["2014-09-16",71.4],["2014-09-17",71.5145833],["2014-09-18",71.4729167],["2014-09-19",71.5604167],["2014-09-20",71.5020833],["2014-09-21",71.41823],["2014-09-22",71.3666667],["2014-09-23",71.2583333],["2014-09-24",71.021875],["2014-09-25",72.0854167],["2014-09-26",72.1],["2014-09-27",72.1],["2014-09-28",72.1],["2014-09-29",72.3583333],["2014-09-30",72.2583333],["2014-10-01",67.8166667],["2014-10-02",60.1041667],["2014-10-03",60.50625],["2014-10-04",60.675],["2014-10-05",60.9833333],["2014-10-06",50.109375],["2014-10-07",50.65625],["2014-10-08",52.3208333],["2014-10-09",52.0145833],["2014-10-10",52.0],["2014-10-11",52.00729],["2014-10-12",42.8114583],["2014-10-13",39.809375],["2014-10-14",31.0614583],["2014-10-15",31.3333333],["2014-10-16",23.6979167],["2014-10-17",20.9666667],["2014-10-18",21.1791667],["2014-10-19",21.20521],["2014-10-20",21.2],["2014-10-21",20.4447917],["2014-10-22",19.80781],["2014-10-23",20.8416667],["2014-10-24",21.2],["2014-10-25",21.2],["2014-10-26",21.2],["2014-10-27",21.2],["2014-10-28",21.2],["2014-10-29",21.2],["2014-10-30",21.2],["2014-10-31",21.2],["2014-11-01",21.2052083],["2014-11-02",21.2208333],["2014-11-03",21.2572917],["2014-11-04",21.3197917],["2014-11-05",21.4239583],["2014-11-06",23.0],["2014-11-07",22.89375],["2014-11-08",21.23125],["2014-11-09",21.309375],["2014-11-10",21.5697917],["2014-11-11",21.7],["2014-11-12",21.6947917],["2014-11-13",21.7],["2014-11-14",21.7],["2014-11-15",21.7],["2014-11-16",21.7],["2014-11-17",21.121875],["2014-11-18",20.8291667],["2014-11-19",20.875],["2014-11-20",21.0041667],["2014-11-21",21.1583333],["2014-11-22",21.1708333],["2014-11-23",21.2],["2014-11-24",21.2260417],["2014-11-25",21.2],["2014-11-26",21.2],["2014-11-27",21.2],["2014-11-28",21.2],["2014-11-29",21.2],["2014-11-30",21.2],["2014-12-01",21.2],["2014-12-02",21.2],["2014-12-03",21.2],["2014-12-04",21.2],["2014-12-05",21.2],["2014-12-06",21.2],["2014-12-07",21.2],["2014-12-08",21.2],["2014-12-09",21.2572917],["2014-12-10",21.371875],["2014-12-11",21.5489583],["2014-12-12",21.7],["2014-12-13",21.7],["2014-12-14",21.7],["2014-12-15",21.7],["2014-12-16",21.7],["2014-12-17",21.7],["2014-12-18",21.7],["2014-12-19",21.71172],["2014-12-20",22.1791667],["2014-12-21",22.2],["2014-12-22",21.7260417],["2014-12-23",21.246875],["2014-12-24",21.29375],["2014-12-25",21.403125],["2014-12-26",21.2833333],["2014-12-27",21.3197917],["2014-12-28",21.5072917],["2014-12-29",21.325],["2014-12-30",21.559375],["2014-12-31",21.6739583],["2015-01-01",21.2989583],["2015-01-02",21.2],["2015-01-03",21.1833333],["2015-01-04",20.9458333],["2015-01-05",20.8],["2015-01-06",20.8],["2015-01-07",20.8],["2015-01-08",20.8],["2015-01-09",20.70625],["2015-01-10",20.4197917],["2015-01-11",20.3],["2015-01-12",20.3],["2015-01-13",20.3],["2015-01-14",20.3],["2015-01-15",20.3],["2015-01-16",20.3],["2015-01-17",19.9354167],["2015-01-18",19.8104167],["2015-01-19",19.8],["2015-01-20",20.096875],["2015-01-21",20.3],["2015-01-22",20.3],["2015-01-23",20.3],["2015-01-24",20.190625],["2015-01-25",19.8052083],["2015-01-26",19.8],["2015-01-27",19.8],["2015-01-28",19.8],["2015-01-29",19.8],["2015-01-30",19.8],["2015-01-31",19.8],["2015-02-01",19.8],["2015-02-02",19.8],["2015-02-03",19.8],["2015-02-04",19.83125],["2015-02-05",19.8364583],["2015-02-06",19.8729167],["2015-02-07",19.8729167],["2015-02-08",19.89375],["2015-02-09",19.9979167],["2015-02-10",20.034375],["2015-02-11",20.2739583],["2015-02-12",20.1229167],["2015-02-13",19.815625],["2015-02-14",19.8],["2015-02-15",19.8],["2015-02-16",19.8],["2015-02-17",19.8],["2015-02-18",19.8],["2015-02-19",19.8],["2015-02-20",19.8],["2015-02-21",19.8],["2015-02-22",19.8],["2015-02-23",19.8],["2015-02-24",19.5447917],["2015-02-25",20.034375],["2015-02-26",20.3],["2015-02-27",20.3],["2015-02-28",20.3],["2015-03-01",20.3],["2015-03-02",20.3],["2015-03-03",20.2947917],["2015-03-04",20.3],["2015-03-05",20.3],["2015-03-06",20.3],["2015-03-07",20.3],["2015-03-08",20.3],["2015-03-09",20.3],["2015-03-10",20.3],["2015-03-11",20.3885417],["2015-03-12",20.8],["2015-03-13",20.2114583],["2015-03-14",19.8],["2015-03-15",19.8],["2015-03-16",19.8],["2015-03-17",19.8],["2015-03-18",19.8],["2015-03-19",19.8],["2015-03-20",19.8],["2015-03-21",19.8],["2015-03-22",19.8],["2015-03-23",19.8],["2015-03-24",19.8],["2015-03-25",19.8],["2015-03-26",19.8],["2015-03-27",19.8],["2015-03-28",19.8],["2015-03-29",19.8],["2015-03-30",19.8052083],["2015-03-31",19.8],["2015-04-01",19.815625],["2015-04-02",19.8052083],["2015-04-03",19.83125],["2015-04-04",19.8364583],["2015-04-05",19.815625],["2015-04-06",19.8],["2015-04-07",19.8],["2015-04-08",null],["2015-04-09",19.8],["2015-04-10",19.8],["2015-04-11",19.8],["2015-04-12",19.8],["2015-04-13",19.8],["2015-04-14",19.7895833],["2015-04-15",19.8],["2015-04-16",19.7114583],["2015-04-17",19.753125],["2015-04-18",19.7479167],["2015-04-19",19.6385417],["2015-04-20",19.6177083],["2015-04-21",19.5760417],["2015-04-22",19.534375],["2015-04-23",19.6229167],["2015-04-24",19.721875],["2015-04-25",19.8],["2015-04-26",19.8],["2015-04-27",19.8],["2015-04-28",19.8],["2015-04-29",20.0760417],["2015-04-30",19.9979167],["2015-05-01",117.755208],["2015-05-02",200.864583],["2015-05-03",200.40625],["2015-05-04",199.96875],["2015-05-05",199.854167],["2015-05-06",199.90625],["2015-05-07",199.447917],["2015-05-08",199.416667],["2015-05-09",199.260417],["2015-05-10",199.125],["2015-05-11",199.125],["2015-05-12",188.845833],["2015-05-13",198.885417],["2015-05-14",190.08125],["2015-05-15",194.497917],["2015-05-16",198.729167],["2015-05-17",198.416667],["2015-05-18",198.458333],["2015-05-19",192.573958],["2015-05-20",198.4375],["2015-05-21",191.810417],["2015-05-22",198.614583],["2015-05-23",198.96875],["2015-05-24",199.28125],["2015-05-25",199.072917],["2015-05-26",163.121528],["2015-05-27",173.135417],["2015-05-28",null],["2015-05-29",null],["2015-05-30",null],["2015-05-31",null],["2015-06-01",null],["2015-06-02",null],["2015-06-03",null],["2015-06-04",null],["2015-06-05",null],["2015-06-06",null],["2015-06-07",null],["2015-06-08",null],["2015-06-09",null],["2015-06-10",null],["2015-06-11",null],["2015-06-12",null],["2015-06-13",null],["2015-06-14",null],["2015-06-15",null],["2015-06-16",null],["2015-06-17",null],["2015-06-18",null],["2015-06-19",null],["2015-06-20",null],["2015-06-21",null],["2015-06-22",null],["2015-06-23",null],["2015-06-24",null],["2015-06-25",null],["2015-06-26",null],["2015-06-27",null],["2015-06-28",null],["2015-06-29",null],["2015-06-30",191.427083],["2015-07-01",191.927083],["2015-07-02",null],["2015-07-03",null],["2015-07-04",177.916667],["2015-07-05",178.0],["2015-07-06",178.239583],["2015-07-07",178.84375],["2015-07-08",null],["2015-07-09",null],["2015-07-10",null],["2015-07-11",null],["2015-07-12",null],["2015-07-13",null],["2015-07-14",122.411458],["2015-07-15",111.958333],["2015-07-16",158.510417],["2015-07-17",170.135417],["2015-07-18",148.333333],["2015-07-19",148.322917],["2015-07-20",95.3958333],["2015-07-21",43.3364583],["2015-07-22",50.3458333],["2015-07-23",79.1083333],["2015-07-24",79.6270833],["2015-07-25",76.2583333],["2015-07-26",76.675],["2015-07-27",77.0510417],["2015-07-28",77.0885417],["2015-07-29",74.6833333],["2015-07-30",67.9114583],["2015-07-31",68.2583333],["2015-08-01",75.040625],["2015-08-02",89.625],["2015-08-03",143.0875],["2015-08-04",187.375],["2015-08-05",184.364583],["2015-08-06",183.885417],["2015-08-07",183.28125],["2015-08-08",183.0],["2015-08-09",182.927083],["2015-08-10",182.364583],["2015-08-11",181.875],["2015-08-12",181.385417],["2015-08-13",180.96875],["2015-08-14",180.4375],["2015-08-15",180.020833],["2015-08-16",180.0],["2015-08-17",179.729167],["2015-08-18",177.90625],["2015-08-19",177.604167],["2015-08-20",176.697917],["2015-08-21",176.135417],["2015-08-22",175.822917],["2015-08-23",175.614583],["2015-08-24",174.9375],["2015-08-25",151.197917],["2015-08-26",104.75625],["2015-08-27",101.25],["2015-08-28",98.4552083],["2015-08-29",98.178125],["2015-08-30",98.234375],["2015-08-31",98.05625],["2015-09-01",97.64375],["2015-09-02",97.503125],["2015-09-03",97.4],["2015-09-04",97.334375],["2015-09-05",97.109375],["2015-09-06",96.921875],["2015-09-07",96.715625],["2015-09-08",96.48125],["2015-09-09",89.2229167],["2015-09-10",81.478125],["2015-09-11",81.2447917],["2015-09-12",80.8083333],["2015-09-13",80.525],["2015-09-14",77.7510417],["2015-09-15",76.875],["2015-09-16",76.6583333],["2015-09-17",76.3916667],["2015-09-18",64.7770833],["2015-09-19",57.2770833],["2015-09-20",56.7666667],["2015-09-21",56.6135417],["2015-09-22",56.5479167],["2015-09-23",45.28125],["2015-09-24",38.74375],["2015-09-25",39.0375],["2015-09-26",39.15625],["2015-09-27",38.51875],["2015-09-28",39.2864583],["2015-09-29",39.2125],["2015-09-30",39.175],["2015-10-01",38.9],["2015-10-02",38.5875],["2015-10-03",39.98125],["2015-10-04",39.81875],["2015-10-05",32.8791667],["2015-10-06",22.3854167],["2015-10-07",21.4427083],["2015-10-08",22.65625],["2015-10-09",22.9104167],["2015-10-10",23.2239583],["2015-10-11",23.115625],["2015-10-12",23.1072917],["2015-10-13",23.1375],["2015-10-14",23.109375],["2015-10-15",22.4875],["2015-10-16",23.6364583],["2015-10-17",23.7020833],["2015-10-18",23.1489583],["2015-10-19",20.85],["2015-10-20",20.959375],["2015-10-21",21.0572917],["2015-10-22",21.8927083],["2015-10-23",21.7458333],["2015-10-24",22.1041667],["2015-10-25",22.0729167],["2015-10-26",20.9010417],["2015-10-27",21.2010417],["2015-10-28",20.740625],["2015-10-29",21.2614583],["2015-10-30",20.3666667],["2015-10-31",20.2375],["2015-11-01",19.8364583],["2015-11-02",19.7729167],["2015-11-03",22.4145833],["2015-11-04",22.2052083],["2015-11-05",22.0208333],["2015-11-06",22.1177083],["2015-11-07",22.7],["2015-11-08",22.7],["2015-11-09",22.7],["2015-11-10",21.8635417],["2015-11-11",22.9645833],["2015-11-12",19.525],["2015-11-13",20.2072917],["2015-11-14",18.2458333],["2015-11-15",21.478125],["2015-11-16",23.7489583],["2015-11-17",20.2416667],["2015-11-18",20.0020833],["2015-11-19",21.26875],["2015-11-20",20.4927083],["2015-11-21",20.7635417],["2015-11-22",20.9229167],["2015-11-23",18.2166667],["2015-11-24",20.1072917],["2015-11-25",20.2489583],["2015-11-26",20.3],["2015-11-27",20.3],["2015-11-28",20.3],["2015-11-29",20.3],["2015-11-30",20.3],["2015-12-01",23.7833333],["2015-12-02",25.9239583],["2015-12-03",23.5270833],["2015-12-04",20.3],["2015-12-05",20.3],["2015-12-06",20.3],["2015-12-07",20.3],["2015-12-08",20.3],["2015-12-09",20.3],["2015-12-10",20.3],["2015-12-11",20.346875],["2015-12-12",20.425],["2015-12-13",20.4302083],["2015-12-14",20.5395833],["2015-12-15",20.7010417],["2015-12-16",20.3989583],["2015-12-17",20.3364583],["2015-12-18",20.3],["2015-12-19",20.3052083],["2015-12-20",20.3],["2015-12-21",20.3052083],["2015-12-22",20.315625],["2015-12-23",20.3],["2015-12-24",20.3],["2015-12-25",20.3],["2015-12-26",20.3],["2015-12-27",20.3],["2015-12-28",20.3],["2015-12-29",20.3],["2015-12-30",20.3],["2015-12-31",20.3],["2016-01-01",20.3],["2016-01-02",20.3],["2016-01-03",20.4510417],["2016-01-04",20.4197917],["2016-01-05",20.315625],["2016-01-06",20.3],["2016-01-07",20.3052083],["2016-01-08",20.3145833],["2016-01-09",20.3],["2016-01-10",20.3],["2016-01-11",20.3],["2016-01-12",20.0760417],["2016-01-13",19.8364583],["2016-01-14",19.8],["2016-01-15",19.8],["2016-01-16",19.8],["2016-01-17",19.8104167],["2016-01-18",19.8],["2016-01-19",19.8],["2016-01-20",19.8],["2016-01-21",19.8],["2016-01-22",19.8],["2016-01-23",19.8],["2016-01-24",19.8],["2016-01-25",19.8],["2016-01-26",19.8],["2016-01-27",19.8],["2016-01-28",19.8],["2016-01-29",19.8],["2016-01-30",19.8],["2016-01-31",19.8],["2016-02-01",19.8],["2016-02-02",19.8],["2016-02-03",19.8],["2016-02-04",19.8],["2016-02-05",19.8],["2016-02-06",19.8],["2016-02-07",19.8],["2016-02-08",19.9645833],["2016-02-09",19.8],["2016-02-10",19.8],["2016-02-11",19.8],["2016-02-12",19.8],["2016-02-13",19.8],["2016-02-14",19.8],["2016-02-15",19.8],["2016-02-16",19.8],["2016-02-17",19.8],["2016-02-18",19.8],["2016-02-19",19.8],["2016-02-20",19.8],["2016-02-21",19.8],["2016-02-22",19.8],["2016-02-23",19.8],["2016-02-24",19.8],["2016-02-25",19.7947917],["2016-02-26",19.8],["2016-02-27",19.8],["2016-02-28",19.8],["2016-02-29",19.8],["2016-03-01",19.8],["2016-03-02",19.8],["2016-03-03",19.8],["2016-03-04",19.8],["2016-03-05",19.8],["2016-03-06",19.8],["2016-03-07",19.8],["2016-03-08",19.8],["2016-03-09",19.5083333],["2016-03-10",20.5625],["2016-03-11",21.2],["2016-03-12",21.2],["2016-03-13",21.2],["2016-03-14",21.2],["2016-03-15",21.2],["2016-03-16",21.2],["2016-03-17",21.2],["2016-03-18",21.2],["2016-03-19",21.2],["2016-03-20",21.2],["2016-03-21",21.2],["2016-03-22",21.2],["2016-03-23",21.2],["2016-03-24",21.2],["2016-03-25",21.2],["2016-03-26",21.2],["2016-03-27",21.2],["2016-03-28",21.2],["2016-03-29",21.2],["2016-03-30",21.2],["2016-03-31",21.2],["2016-04-01",21.2],["2016-04-02",21.2],["2016-04-03",21.2],["2016-04-04",21.2],["2016-04-05",21.2],["2016-04-06",21.2],["2016-04-07",21.2],["2016-04-08",21.2],["2016-04-09",21.2],["2016-04-10",21.2],["2016-04-11",21.2],["2016-04-12",21.190625],["2016-04-13",21.2],["2016-04-14",21.175],["2016-04-15",21.2],["2016-04-16",21.2],["2016-04-17",21.2],["2016-04-18",21.2],["2016-04-19",21.6947917],["2016-04-20",21.7],["2016-04-21",21.7],["2016-04-22",21.7],["2016-04-23",21.7],["2016-04-24",21.7],["2016-04-25",21.7],["2016-04-26",21.8354167],["2016-04-27",22.2],["2016-04-28",22.5302083],["2016-04-29",21.7927083],["2016-04-30",20.9385417],["2016-05-01",59.89375],["2016-05-02",68.05625],["2016-05-03",70.7302083],["2016-05-04",71.075],["2016-05-05",68.1583333],["2016-05-06",69.6583333],["2016-05-07",65.6677083],["2016-05-08",64.7385417],["2016-05-09",65.36875],["2016-05-10",61.08125],["2016-05-11",56.3145833],["2016-05-12",56.6427083],["2016-05-13",60.6833333],["2016-05-14",61.3833333],["2016-05-15",61.4],["2016-05-16",56.8125],["2016-05-17",56.45625],["2016-05-18",64.415625],["2016-05-19",64.5489583],["2016-05-20",65.2677083],["2016-05-21",65.5666667],["2016-05-22",67.4],["2016-05-23",67.4],["2016-05-24",62.0520833],["2016-05-25",55.5302083],["2016-05-26",53.2322917],["2016-05-27",62.0875],["2016-05-28",65.9],["2016-05-29",65.9],["2016-05-30",66.540625],["2016-05-31",64.9604167],["2016-06-01",67.7572917],["2016-06-02",71.2552083],["2016-06-03",70.8958333],["2016-06-04",74.1333333],["2016-06-05",78.7916667],["2016-06-06",78.628125],["2016-06-07",78.8333333],["2016-06-08",78.1979167],["2016-06-09",74.4166667],["2016-06-10",77.75],["2016-06-11",78.5489583],["2016-06-12",75.628125],["2016-06-13",76.5666667],["2016-06-14",75.7010417],["2016-06-15",76.0947917],["2016-06-16",77.8822917],["2016-06-17",80.4239583],["2016-06-18",78.934375],["2016-06-19",79.4],["2016-06-20",93.6104167],["2016-06-21",153.947917],["2016-06-22",null],["2016-06-23",null],["2016-06-24",null],["2016-06-25",null],["2016-06-26",null],["2016-06-27",119.333333],["2016-06-28",100.441667],["2016-06-29",136.020833],["2016-06-30",130.96875],["2016-07-01",131.104167],["2016-07-02",131.197917],["2016-07-03",120.15625],["2016-07-04",98.1416667],["2016-07-05",83.38125],["2016-07-06",87.6489583],["2016-07-07",90.3],["2016-07-08",90.940625],["2016-07-09",92.9],["2016-07-10",93.003125],["2016-07-11",94.9072917],["2016-07-12",96.2375],["2016-07-13",96.378125],["2016-07-14",96.490625],["2016-07-15",82.5375],["2016-07-16",74.4333333],["2016-07-17",74.7],["2016-07-18",75.3],["2016-07-19",75.4083333],["2016-07-20",75.4916667],["2016-07-21",76.0583333],["2016-07-22",76.1],["2016-07-23",76.1],["2016-07-24",76.1],["2016-07-25",76.1],["2016-07-26",78.4208333],["2016-07-27",95.4572917],["2016-07-28",82.3041667],["2016-07-29",103.3125],["2016-07-30",103.96875],["2016-07-31",102.378125],["2016-08-01",104.7875],["2016-08-02",104.0],["2016-08-03",104.0],["2016-08-04",104.010417],["2016-08-05",104.239583],["2016-08-06",104.135417],["2016-08-07",103.361458],["2016-08-08",104.0],["2016-08-09",101.757292],["2016-08-10",101.840625],["2016-08-11",99.2],["2016-08-12",94.86875],["2016-08-13",101.0],["2016-08-14",101.0],["2016-08-15",94.8041667],["2016-08-16",95.796875],["2016-08-17",100.098958],["2016-08-18",100.011458],["2016-08-19",97.6197917],["2016-08-20",97.7760417],["2016-08-21",100.616667],["2016-08-22",99.5041667],["2016-08-23",99.8395833],["2016-08-24",99.4833333],["2016-08-25",100.989583],["2016-08-26",98.4083333],["2016-08-27",99.6645833],["2016-08-28",98.1125],["2016-08-29",105.477083],["2016-08-30",108.645833],["2016-08-31",109.160417],["2016-09-01",92.9989583],["2016-09-02",89.665625],["2016-09-03",87.78125],["2016-09-04",87.8],["2016-09-05",87.8],["2016-09-06",87.8833333],["2016-09-07",87.35],["2016-09-08",69.1947917],["2016-09-09",65.46875],["2016-09-10",70.6916667],["2016-09-11",70.8416667],["2016-09-12",71.1916667],["2016-09-13",71.4],["2016-09-14",70.3489583],["2016-09-15",58.5822917],["2016-09-16",46.5708333],["2016-09-17",46.0552083],["2016-09-18",38.9302083],["2016-09-19",18.2760417],["2016-09-20",11.0],["2016-09-21",11.0],["2016-09-22",11.0666667],["2016-09-23",11.3208333],["2016-09-24",11.4],["2016-09-25",11.3875],["2016-09-26",11.3958333],["2016-09-27",11.4],["2016-09-28",11.3958333],["2016-09-29",11.7166667],["2016-09-30",16.2885417],["2016-10-01",21.7520833],["2016-10-02",21.2],["2016-10-03",21.0510417],["2016-10-04",20.9708333],["2016-10-05",20.14375],["2016-10-06",20.159375],["2016-10-07",20.471875],["2016-10-08",20.6177083],["2016-10-09",20.7947917],["2016-10-10",20.3083333],["2016-10-11",20.190625],["2016-10-12",20.2947917],["2016-10-13",20.3],["2016-10-14",20.2729167],["2016-10-15",20.3],["2016-10-16",20.3625],["2016-10-17",20.628125],["2016-10-18",20.6385417],["2016-10-19",20.3],["2016-10-20",20.478125],["2016-10-21",20.3052083],["2016-10-22",20.7322917],["2016-10-23",20.3989583],["2016-10-24",20.3],["2016-10-25",20.3208333],["2016-10-26",20.3],["2016-10-27",20.3052083],["2016-10-28",20.3416667],["2016-10-29",20.3677083],["2016-10-30",20.659375],["2016-10-31",20.534375],["2016-11-01",20.3260417],["2016-11-02",20.5291667],["2016-11-03",20.7947917],["2016-11-04",20.8],["2016-11-05",20.8],["2016-11-06",20.8],["2016-11-07",20.8],["2016-11-08",20.3260417],["2016-11-09",20.3],["2016-11-10",20.3],["2016-11-11",20.3],["2016-11-12",20.3],["2016-11-13",20.3],["2016-11-14",20.3],["2016-11-15",20.565625],["2016-11-16",20.8],["2016-11-17",20.4614583],["2016-11-18",20.3],["2016-11-19",20.3416667],["2016-11-20",20.675],["2016-11-21",20.8],["2016-11-22",20.8],["2016-11-23",20.8],["2016-11-24",20.8],["2016-11-25",20.8],["2016-11-26",20.8],["2016-11-27",20.8],["2016-11-28",20.8],["2016-11-29",20.8],["2016-11-30",20.8],["2016-12-01",20.8],["2016-12-02",20.3583333],["2016-12-03",20.1958333],["2016-12-04",19.8],["2016-12-05",20.1541667],["2016-12-06",20.2479167],["2016-12-07",19.8572917],["2016-12-08",19.8],["2016-12-09",19.8],["2016-12-10",19.8],["2016-12-11",19.8052083],["2016-12-12",19.8],["2016-12-13",19.9270833],["2016-12-14",20.3],["2016-12-15",20.3],["2016-12-16",20.3],["2016-12-17",20.3],["2016-12-18",20.3],["2016-12-19",19.9208333],["2016-12-20",19.8],["2016-12-21",20.003125],["2016-12-22",20.3],["2016-12-23",20.3],["2016-12-24",20.3],["2016-12-25",20.2947917],["2016-12-26",20.3],["2016-12-27",20.065625],["2016-12-28",20.0447917],["2016-12-29",19.8],["2016-12-30",19.8],["2016-12-31",19.8],["2017-01-01",19.8],["2017-01-02",19.8],["2017-01-03",20.265625],["2017-01-04",20.8],["2017-01-05",20.565625],["2017-01-06",20.0395833],["2017-01-07",19.8],["2017-01-08",19.9875],["2017-01-09",20.2427083],["2017-01-10",19.8833333],["2017-01-11",21.39375],["2017-01-12",19.8052083],["2017-01-13",19.65],["2017-01-14",19.3104167],["2017-01-15",19.9875],["2017-01-16",20.3],["2017-01-17",20.3],["2017-01-18",21.3895833],["2017-01-19",20.8],["2017-01-20",21.1135417],["2017-01-21",21.2],["2017-01-22",20.9583333],["2017-01-23",20.45625],["2017-01-24",20.128125],["2017-01-25",20.0270833],["2017-01-26",19.8104167],["2017-01-27",20.2791667],["2017-01-28",20.3],["2017-01-29",20.3],["2017-01-30",20.3],["2017-01-31",20.0729167],["2017-02-01",20.4197917],["2017-02-02",20.3260417],["2017-02-03",20.3052083],["2017-02-04",20.3104167],["2017-02-05",20.3052083],["2017-02-06",20.7427083],["2017-02-07",20.8],["2017-02-08",20.5395833],["2017-02-09",20.503125],["2017-02-10",20.3],["2017-02-11",20.2895833],["2017-02-12",20.2791667],["2017-02-13",19.9875],["2017-02-14",19.8],["2017-02-15",19.8],["2017-02-16",19.8],["2017-02-17",19.8],["2017-02-18",19.8],["2017-02-19",19.8],["2017-02-20",19.8],["2017-02-21",19.8],["2017-02-22",19.8],["2017-02-23",19.8],["2017-02-24",19.8],["2017-02-25",19.8],["2017-02-26",19.8],["2017-02-27",19.925],["2017-02-28",20.2322917],["2017-03-01",20.8529861],["2017-03-02",20.6177083],["2017-03-03",20.1125],["2017-03-04",20.3],["2017-03-05",20.3],["2017-03-06",20.3052083],["2017-03-07",20.39375],["2017-03-08",20.0383333],["2017-03-09",20.4204861],["2017-03-10",21.215625],["2017-03-11",21.2],["2017-03-12",21.2],["2017-03-13",21.0333333],["2017-03-14",20.9541667],["2017-03-15",20.8041667],["2017-03-16",20.9958333],["2017-03-17",21.1958333],["2017-03-18",21.2],["2017-03-19",21.2],["2017-03-20",21.2260417],["2017-03-21",21.1125],["2017-03-22",21.2],["2017-03-23",20.9541667],["2017-03-24",20.5],["2017-03-25",20.3],["2017-03-26",20.3],["2017-03-27",20.3],["2017-03-28",20.3],["2017-03-29",20.3],["2017-03-30",21.0885417],["2017-03-31",21.1916667],["2017-04-01",20.8],["2017-04-02",20.8083333],["2017-04-03",20.9166667],["2017-04-04",21.1208333],["2017-04-05",21.2],["2017-04-06",20.8072917],["2017-04-07",20.3],["2017-04-08",20.3],["2017-04-09",20.3],["2017-04-10",20.2041667],["2017-04-11",20.3],["2017-04-12",20.3],["2017-04-13",22.3166667],["2017-04-14",21.1510417],["2017-04-15",20.3],["2017-04-16",20.3],["2017-04-17",20.3],["2017-04-18",20.8104167],["2017-04-19",21.2354167],["2017-04-20",20.7447917],["2017-04-21",20.2895833],["2017-04-22",20.26875],["2017-04-23",20.2895833],["2017-04-24",20.3],["2017-04-25",20.2602273],["2017-04-26",21.146875],["2017-04-27",20.7916667],["2017-04-28",20.3],["2017-04-29",20.3],["2017-04-30",20.3],["2017-05-01",49.040625],["2017-05-02",68.4583333],["2017-05-03",69.0666667],["2017-05-04",70.1083333],["2017-05-05",70.7083333],["2017-05-06",70.75],["2017-05-07",70.925],["2017-05-08",57.1447917],["2017-05-09",48.8270833],["2017-05-10",49.0583333],["2017-05-11",48.1770833],["2017-05-12",51.9760417],["2017-05-13",53.803125],["2017-05-14",57.0291667],["2017-05-15",62.671875],["2017-05-16",70.3854167],["2017-05-17",75.0322917],["2017-05-18",74.6322917],["2017-05-19",75.709375],["2017-05-20",77.6864583],["2017-05-21",83.3614583],["2017-05-22",82.753125],["2017-05-23",82.2885417],["2017-05-24",85.2239583],["2017-05-25",86.4489583],["2017-05-26",86.9],["2017-05-27",86.965625],["2017-05-28",87.434375],["2017-05-29",87.2375],["2017-05-30",86.928125],["2017-05-31",87.06875],["2017-06-01",85.5802083],["2017-06-02",79.56875],["2017-06-03",76.3333333],["2017-06-04",76.0583333],["2017-06-05",76.0083333],["2017-06-06",75.975],["2017-06-07",75.79375],["2017-06-08",78.8395833],["2017-06-09",76.1604167],["2017-06-10",76.25],["2017-06-11",76.9],["2017-06-12",76.909375],["2017-06-13",77.725],["2017-06-14",127.65],["2017-06-15",173.291667],["2017-06-16",192.25],["2017-06-17",208.0],["2017-06-18",207.947917],["2017-06-19",207.875],["2017-06-20",null],["2017-06-21",null],["2017-06-22",null],["2017-06-23",null],["2017-06-24",null],["2017-06-25",null],["2017-06-26",132.892708],["2017-06-27",101.119792],["2017-06-28",116.340625],["2017-06-29",145.90625],["2017-06-30",157.020833],["2017-07-01",147.145833],["2017-07-02",141.947917],["2017-07-03",101.35],["2017-07-04",65.95625],["2017-07-05",69.25],["2017-07-06",69.184375],["2017-07-07",67.8760417],["2017-07-08",68.2083333],["2017-07-09",68.2],["2017-07-10",66.8333333],["2017-07-11",65.878125],["2017-07-12",65.9145833],["2017-07-13",64.4739583],["2017-07-14",60.6083333],["2017-07-15",61.2416667],["2017-07-16",61.4],["2017-07-17",61.4],["2017-07-18",61.7479167],["2017-07-19",62.5604167],["2017-07-20",63.1604167],["2017-07-21",63.4614583],["2017-07-22",63.6],["2017-07-23",63.4104167],["2017-07-24",63.5635417],["2017-07-25",63.4760417],["2017-07-26",67.334375],["2017-07-27",62.8927083],["2017-07-28",62.9],["2017-07-29",62.615625],["2017-07-30",62.2],["2017-07-31",62.1760417],["2017-08-01",62.2],["2017-08-02",61.8041667],["2017-08-03",66.44375],["2017-08-04",73.1166667],["2017-08-05",72.9],["2017-08-06",72.9],["2017-08-07",72.8583333],["2017-08-08",71.4770833],["2017-08-09",71.8270833],["2017-08-10",59.3020833],["2017-08-11",79.2572917],["2017-08-12",110.885417],["2017-08-13",111.0],["2017-08-14",111.0],["2017-08-15",111.166667],["2017-08-16",96.284375],["2017-08-17",88.0833333],["2017-08-18",83.6677083],["2017-08-19",76.6083333],["2017-08-20",76.75],["2017-08-21",78.1802083],["2017-08-22",78.2510417],["2017-08-23",77.8],["2017-08-24",77.8166667],["2017-08-25",78.38125],["2017-08-26",77.8],["2017-08-27",77.8083333],["2017-08-28",77.9333333],["2017-08-29",95.8010417],["2017-08-30",110.88125],["2017-08-31",111.0],["2017-09-01",111.0],["2017-09-02",111.0],["2017-09-03",111.0],["2017-09-04",117.322917],["2017-09-05",121.0],["2017-09-06",121.0],["2017-09-07",119.90625],["2017-09-08",100.342708],["2017-09-09",98.3],["2017-09-10",98.3],["2017-09-11",97.75625],["2017-09-12",97.9385417],["2017-09-13",97.0229167],["2017-09-14",64.0333333],["2017-09-15",63.3854167],["2017-09-16",64.5391304],["2017-09-17",67.0239583],["2017-09-18",67.2083333],["2017-09-19",60.35],["2017-09-20",53.8447917],["2017-09-21",54.2083333],["2017-09-22",46.4416667],["2017-09-23",47.9135417],["2017-09-24",43.3],["2017-09-25",60.3791667],["2017-09-26",68.8510417],["2017-09-27",68.2],["2017-09-28",67.48125],["2017-09-29",68.2],["2017-09-30",66.0385417],["2017-10-01",33.01875],["2017-10-02",39.825],["2017-10-03",51.64375],["2017-10-04",51.0125],["2017-10-05",51.3],["2017-10-06",51.0770833],["2017-10-07",44.9114583],["2017-10-08",40.8895833],["2017-10-09",40.7],["2017-10-10",40.8385417],["2017-10-11",40.2645833],["2017-10-12",22.7291667],["2017-10-13",22.70625],["2017-10-14",23.11875],["2017-10-15",21.6489583],["2017-10-16",21.2677083],["2017-10-17",21.2],["2017-10-18",21.0802083],["2017-10-19",21.23125],["2017-10-20",21.2],["2017-10-21",21.2],["2017-10-22",21.2],["2017-10-23",20.5677083],["2017-10-24",21.2125],["2017-10-25",21.2],["2017-10-26",21.2],["2017-10-27",21.2],["2017-10-28",21.2],["2017-10-29",21.2],["2017-10-30",21.2],["2017-10-31",21.2],["2017-11-01",21.2],["2017-11-02",21.2],["2017-11-03",21.2364583],["2017-11-04",21.2572917],["2017-11-05",21.2625],["2017-11-06",20.7541667],["2017-11-07",21.2],["2017-11-08",21.2],["2017-11-09",21.225],["2017-11-10",20.115625],["2017-11-11",21.2885417],["2017-11-12",21.2],["2017-11-13",21.2],["2017-11-14",21.1958333],["2017-11-15",20.7239583],["2017-11-16",21.6010417],["2017-11-17",21.7],["2017-11-18",21.7],["2017-11-19",21.7],["2017-11-20",21.7],["2017-11-21",21.7],["2017-11-22",21.7],["2017-11-23",21.7],["2017-11-24",21.7],["2017-11-25",21.7],["2017-11-26",21.7],["2017-11-27",22.8625],["2017-11-28",21.4447917],["2017-11-29",21.2],["2017-11-30",21.2],["2017-12-01",21.5385417],["2017-12-02",21.7],["2017-12-03",21.7],["2017-12-04",21.7],["2017-12-05",21.7],["2017-12-06",21.7],["2017-12-07",21.7],["2017-12-08",21.7],["2017-12-09",21.7],["2017-12-10",21.7],["2017-12-11",21.7],["2017-12-12",21.7],["2017-12-13",21.7],["2017-12-14",21.7],["2017-12-15",21.7],["2017-12-16",21.7],["2017-12-17",21.7],["2017-12-18",21.7],["2017-12-19",21.7],["2017-12-20",21.7364583],["2017-12-21",21.871875],["2017-12-22",22.1947917],["2017-12-23",22.2291667],["2017-12-24",23.3479167],["2017-12-25",22.340625],["2017-12-26",22.2],["2017-12-27",22.2],["2017-12-28",22.2],["2017-12-29",22.2],["2017-12-30",22.2052083],["2017-12-31",22.215625],["2018-01-01",22.496875],["2018-01-02",21.5819792],["2018-01-03",21.7],["2018-01-04",21.7],["2018-01-05",21.7],["2018-01-06",21.7],["2018-01-07",21.7],["2018-01-08",21.7],["2018-01-09",21.7],["2018-01-10",21.715625],["2018-01-11",21.7052083],["2018-01-12",21.7104167],["2018-01-13",21.7104167],["2018-01-14",21.840625],["2018-01-15",22.1583333],["2018-01-16",22.2],["2018-01-17",21.8979167],["2018-01-18",21.7],["2018-01-19",21.7],["2018-01-20",21.7],["2018-01-21",21.7],["2018-01-22",21.7],["2018-01-23",21.7270833],["2018-01-24",23.5275],["2018-01-25",25.159375],["2018-01-26",23.128125],["2018-01-27",20.746875],["2018-01-28",21.7],["2018-01-29",21.315625],["2018-01-30",20.628125],["2018-01-31",20.8],["2018-02-01",20.8],["2018-02-02",20.8],["2018-02-03",20.8],["2018-02-04",20.8],["2018-02-05",21.0041667],["2018-02-06",21.0614583],["2018-02-07",21.1552083],["2018-02-08",21.7104167],["2018-02-09",21.7],["2018-02-10",21.7],["2018-02-11",21.7],["2018-02-12",22.7645833],["2018-02-13",21.6614583],["2018-02-14",21.7],["2018-02-15",21.4510417],["2018-02-16",21.7],["2018-02-17",21.7],["2018-02-18",21.7],["2018-02-19",21.7],["2018-02-20",21.7],["2018-02-21",21.7],["2018-02-22",21.7],["2018-02-23",21.7],["2018-02-24",21.7],["2018-02-25",21.7],["2018-02-26",21.7],["2018-02-27",21.7],["2018-02-28",21.7],["2018-03-01",21.7],["2018-03-02",21.7104167],["2018-03-03",21.7],["2018-03-04",21.7989583],["2018-03-05",21.7677083],["2018-03-06",21.7],["2018-03-07",21.5947917],["2018-03-08",21.2],["2018-03-09",21.2],["2018-03-10",21.05],["2018-03-11",20.9625],["2018-03-12",20.9333333],["2018-03-13",20.8],["2018-03-14",20.8],["2018-03-15",20.825],["2018-03-16",20.8],["2018-03-17",20.8],["2018-03-18",20.8],["2018-03-19",20.8],["2018-03-20",20.975],["2018-03-21",21.1802083],["2018-03-22",21.2364583],["2018-03-23",21.60625],["2018-03-24",21.7],["2018-03-25",21.4135417],["2018-03-26",21.2520833],["2018-03-27",21.2],["2018-03-28",21.2],["2018-03-29",21.2],["2018-03-30",21.2],["2018-03-31",21.2],["2018-04-01",21.2],["2018-04-02",21.2],["2018-04-03",21.3635417],["2018-04-04",20.9958333],["2018-04-05",20.9708333],["2018-04-06",21.2],["2018-04-07",21.1791667],["2018-04-08",21.2],["2018-04-09",21.2],["2018-04-10",21.2],["2018-04-11",21.0916667],["2018-04-12",20.1739583],["2018-04-13",20.3520833],["2018-04-14",21.215625],["2018-04-15",21.2],["2018-04-16",21.2],["2018-04-17",21.2],["2018-04-18",21.2],["2018-04-19",21.1916667],["2018-04-20",21.1416667],["2018-04-21",21.1958333],["2018-04-22",21.1916667],["2018-04-23",21.1458333],["2018-04-24",21.1375],["2018-04-25",21.1958333],["2018-04-26",20.775],["2018-04-27",21.4833333],["2018-04-28",20.8],["2018-04-29",20.8041667],["2018-04-30",21.9322917],["2018-05-01",66.778125],["2018-05-02",68.9083333],["2018-05-03",63.3177083],["2018-05-04",59.828125],["2018-05-05",58.6583333],["2018-05-06",61.1020833],["2018-05-07",62.334375],["2018-05-08",63.25],["2018-05-09",63.5489583],["2018-05-10",65.5677083],["2018-05-11",72.565625],["2018-05-12",74.303125],["2018-05-13",70.3229167],["2018-05-14",66.7302083],["2018-05-15",70.2197917],["2018-05-16",74.7916667],["2018-05-17",72.9583333],["2018-05-18",70.2052083],["2018-05-19",67.1947917],["2018-05-20",67.46875],["2018-05-21",70.2927083],["2018-05-22",75.1583333],["2018-05-23",72.2177083],["2018-05-24",75.5427083],["2018-05-25",75.83125],["2018-05-26",76.9208333],["2018-05-27",76.4020833],["2018-05-28",77.015625],["2018-05-29",75.71875],["2018-05-30",79.909375],["2018-05-31",78.3104167],["2018-06-01",80.0916667],["2018-06-02",80.6604167],["2018-06-03",80.2229167],["2018-06-04",81.2895833],["2018-06-05",82.696875],["2018-06-06",85.1864583],["2018-06-07",92.40625],["2018-06-08",89.4510417],["2018-06-09",91.346875],["2018-06-10",93.8375],["2018-06-11",92.0427083],["2018-06-12",94.803125],["2018-06-13",95.871875],["2018-06-14",95.6],["2018-06-15",95.6],["2018-06-16",94.165625],["2018-06-17",87.175],["2018-06-18",90.6447917],["2018-06-19",92.84375],["2018-06-20",94.0072917],["2018-06-21",92.26875],["2018-06-22",91.6260417],["2018-06-23",92.0875],["2018-06-24",89.6322917],["2018-06-25",89.5208333],["2018-06-26",94.425],["2018-06-27",96.484375],["2018-06-28",95.146875],["2018-06-29",94.728125],["2018-06-30",96.4333333],["2018-07-01",96.978125],["2018-07-02",97.409375],["2018-07-03",97.390625],["2018-07-04",96.35],["2018-07-05",95.6],["2018-07-06",95.6],["2018-07-07",95.6],["2018-07-08",95.6],["2018-07-09",95.9],["2018-07-10",96.209375],["2018-07-11",96.4125],["2018-07-12",95.778125],["2018-07-13",94.915625],["2018-07-14",99.4885417],["2018-07-15",119.822917],["2018-07-16",119.0],["2018-07-17",115.5625],["2018-07-18",111.130208],["2018-07-19",111.020833],["2018-07-20",110.572917],["2018-07-21",110.102083],["2018-07-22",110.947917],["2018-07-23",110.739583],["2018-07-24",101.74375],["2018-07-25",97.409375],["2018-07-26",97.025],["2018-07-27",94.55],["2018-07-28",94.68125],["2018-07-29",95.103125],["2018-07-30",null],["2018-07-31",null],["2018-08-01",null],["2018-08-02",null],["2018-08-03",null],["2018-08-04",null],["2018-08-05",null],["2018-08-06",null],["2018-08-07",null],["2018-08-08",null],["2018-08-09",null],["2018-08-10",null],["2018-08-11",null],["2018-08-12",null],["2018-08-13",null],["2018-08-14",null],["2018-08-15",null],["2018-08-16",null],["2018-08-17",null],["2018-08-18",null],["2018-08-19",null],["2018-08-20",null],["2018-08-21",null],["2018-08-22",null],["2018-08-23",null],["2018-08-24",null],["2018-08-25",null],["2018-08-26",null],["2018-08-27",null],["2018-08-28",null],["2018-08-29",null],["2018-08-30",null],["2018-08-31",null],["2018-09-01",null],["2018-09-02",null],["2018-09-03",null],["2018-09-04",null],["2018-09-05",null],["2018-09-06",null],["2018-09-07",null],["2018-09-08",null],["2018-09-09",null],["2018-09-10",null],["2018-09-11",null],["2018-09-12",null],["2018-09-13",null],["2018-09-14",null],["2018-09-15",null],["2018-09-16",null],["2018-09-17",null],["2018-09-18",null],["2018-09-19",null],["2018-09-20",null],["2018-09-21",null],["2018-09-22",null],["2018-09-23",null],["2018-09-24",null],["2018-09-25",null],["2018-09-26",null],["2018-09-27",null],["2018-09-28",null],["2018-09-29",null],["2018-09-30",null],["2018-10-01",null],["2018-10-02",null],["2018-10-03",null],["2018-10-04",null],["2018-10-05",null],["2018-10-06",null],["2018-10-07",null],["2018-10-08",null],["2018-10-09",null],["2018-10-10",null],["2018-10-11",null],["2018-10-12",null],["2018-10-13",null],["2018-10-14",null],["2018-10-15",null],["2018-10-16",null],["2018-10-17",null],["2018-10-18",null],["2018-10-19",null],["2018-10-20",null],["2018-10-21",null],["2018-10-22",null],["2018-10-23",null],["2018-10-24",null],["2018-10-25",null],["2018-10-26",null],["2018-10-27",null],["2018-10-28",null],["2018-10-29",null],["2018-10-30",null],["2018-10-31",null],["2018-11-01",null],["2018-11-02",null],["2018-11-03",null],["2018-11-04",null],["2018-11-05",null],["2018-11-06",null],["2018-11-07",null],["2018-11-08",null],["2018-11-09",null],["2018-11-10",null],["2018-11-11",null],["2018-11-12",null],["2018-11-13",null],["2018-11-14",null],["2018-11-15",null],["2018-11-16",null],["2018-11-17",null],["2018-11-18",null],["2018-11-19",null],["2018-11-20",null],["2018-11-21",null],["2018-11-22",null],["2018-11-23",null],["2018-11-24",null],["2018-11-25",null],["2018-11-26",null],["2018-11-27",null],["2018-11-28",null],["2018-11-29",null],["2018-11-30",null],["2018-12-01",null],["2018-12-02",null],["2018-12-03",null],["2018-12-04",null],["2018-12-05",null],["2018-12-06",null],["2018-12-07",null],["2018-12-08",null],["2018-12-09",null],["2018-12-10",null],["2018-12-11",null],["2018-12-12",null],["2018-12-13",null],["2018-12-14",null],["2018-12-15",null],["2018-12-16",null],["2018-12-17",null],["2018-12-18",21.66],["2018-12-19",21.64875],["2018-12-20",21.416875],["2018-12-21",20.45125],["2018-12-22",20.43],["2018-12-23",20.1901042],["2018-12-24",19.9553125],["2018-12-25",19.94],["2018-12-26",20.8445833],["2018-12-27",20.9453125],["2018-12-28",20.9346875],["2018-12-29",20.919375],["2018-12-30",20.94],["2018-12-31",20.94],["2019-01-01",19.9971875],["2019-01-02",19.94],["2019-01-03",20.1441667],["2019-01-04",20.1696875],["2019-01-05",20.0778125],["2019-01-06",20.1901042],["2019-01-07",20.43],["2019-01-08",20.43],["2019-01-09",20.43],["2019-01-10",20.43],["2019-01-11",20.43],["2019-01-12",20.9346875],["2019-01-13",21.025],["2019-01-14",21.1525],["2019-01-15",21.1790625],["2019-01-16",21.056875],["2019-01-17",20.9346875],["2019-01-18",20.4884375],["2019-01-19",20.43],["2019-01-20",20.43],["2019-01-21",20.45125],["2019-01-22",20.5216667],["2019-01-23",20.43],["2019-01-24",20.950625],["2019-01-25",20.9984375],["2019-01-26",20.94],["2019-01-27",20.94],["2019-01-28",20.94],["2019-01-29",20.94],["2019-01-30",21.141875],["2019-01-31",21.45],["2019-02-01",21.2534375],["2019-02-02",20.94],["2019-02-03",20.9453125],["2019-02-04",20.94],["2019-02-05",20.94],["2019-02-06",20.9453125],["2019-02-07",21.1533333],["2019-02-08",20.94],["2019-02-09",20.94],["2019-02-10",20.94],["2019-02-11",20.9559375],["2019-02-12",20.94],["2019-02-13",20.9346875],["2019-02-14",20.9346875],["2019-02-15",20.94],["2019-02-16",20.94],["2019-02-17",20.94],["2019-02-18",20.610625],["2019-02-19",20.4353125],["2019-02-20",20.4459375],["2019-02-21",20.43],["2019-02-22",20.440625],["2019-02-23",20.94],["2019-02-24",20.94],["2019-02-25",20.94],["2019-02-26",20.94],["2019-02-27",20.94],["2019-02-28",20.94],["2019-03-01",20.7646875],["2019-03-02",20.43],["2019-03-03",20.43],["2019-03-04",20.440625],["2019-03-05",20.43],["2019-03-06",20.43],["2019-03-07",21.2983333],["2019-03-08",20.94],["2019-03-09",20.94],["2019-03-10",20.94],["2019-03-11",20.94],["2019-03-12",20.94],["2019-03-13",20.8284375],["2019-03-14",20.8603125],["2019-03-15",20.94],["2019-03-16",20.94],["2019-03-17",20.8921875],["2019-03-18",20.9240625],["2019-03-19",20.780625],["2019-03-20",20.844375],["2019-03-21",20.43],["2019-03-22",20.4353125],["2019-03-23",20.45125],["2019-03-24",20.94],["2019-03-25",20.94],["2019-03-26",20.94],["2019-03-27",20.9346875],["2019-03-28",20.94],["2019-03-29",20.94],["2019-03-30",20.94],["2019-03-31",21.099375],["2019-04-01",20.8085417],["2019-04-02",20.43],["2019-04-03",20.43],["2019-04-04",20.43],["2019-04-05",21.4659375],["2019-04-06",21.96],["2019-04-07",21.96],["2019-04-08",21.6253125],["2019-04-09",21.481875],["2019-04-10",21.4925],["2019-04-11",22.3464583],["2019-04-12",22.1035417],["2019-04-13",20.9453125],["2019-04-14",20.9825],["2019-04-15",21.4925],["2019-04-16",21.949375],["2019-04-17",21.9710417],["2019-04-18",21.9765625],["2019-04-19",21.9655208],["2019-04-20",22.0096875],["2019-04-21",21.9710417],["2019-04-22",21.9876042],["2019-04-23",22.426875],["2019-04-24",21.96],["2019-04-25",21.9655208],["2019-04-26",22.1764583],["2019-04-27",21.993125],["2019-04-28",22.3740625],["2019-04-29",21.993125],["2019-04-30",22.7441667],["2019-05-01",55.1678125],["2019-05-02",61.6890625],["2019-05-03",64.9677083],["2019-05-04",64.5177083],["2019-05-05",62.2732292],["2019-05-06",95.7313542],["2019-05-07",61.5326042],["2019-05-08",68.65],["2019-05-09",62.3590625],["2019-05-10",59.530625],["2019-05-11",62.6321875],["2019-05-12",69.5770833],["2019-05-13",69.3],["2019-05-14",69.9125],["2019-05-15",76.6823958],["2019-05-16",74.9822917],["2019-05-17",73.640625],["2019-05-18",73.0197917],["2019-05-19",74.278125],["2019-05-20",75.434375],["2019-05-21",72.4458333],["2019-05-22",73.00625],["2019-05-23",76.03125],["2019-05-24",79.3604167],["2019-05-25",80.5510417],["2019-05-26",82.1125],["2019-05-27",82.51875],["2019-05-28",82.3],["2019-05-29",81.8739583],["2019-05-30",92.9458333],["2019-05-31",98.0],["2019-06-01",98.1166667],["2019-06-02",99.23125],["2019-06-03",99.4708333],["2019-06-04",95.7166667],["2019-06-05",92.9541667],["2019-06-06",94.246875],["2019-06-07",92.8375],["2019-06-08",92.3604167],["2019-06-09",94.5135417],["2019-06-10",96.0247917],["2019-06-11",98.2625],["2019-06-12",94.95625],["2019-06-13",88.5322917],["2019-06-14",79.8270833],["2019-06-15",79.9302083],["2019-06-16",80.20625],["2019-06-17",79.94375],["2019-06-18",75.484375],["2019-06-19",72.7541667],["2019-06-20",77.0364583],["2019-06-21",75.1520833],["2019-06-22",60.231875],["2019-06-23",60.8060417],["2019-06-24",72.2427083],["2019-06-25",76.9104167],["2019-06-26",80.34375],["2019-06-27",84.625],["2019-06-28",84.4364583],["2019-06-29",87.765625],["2019-06-30",89.54375],["2019-07-01",88.528125],["2019-07-02",86.7625],["2019-07-03",88.0125],["2019-07-04",86.5447917],["2019-07-05",134.469792],["2019-07-06",203.541667],["2019-07-07",260.229167],["2019-07-08",326.84375],["2019-07-09",329.15625],["2019-07-10",239.880208],["2019-07-11",82.5572917],["2019-07-12",135.989583],["2019-07-13",546.9375],["2019-07-14",865.552083],["2019-07-15",1002.78125],["2019-07-16",998.604167],["2019-07-17",874.354167],["2019-07-18",751.802083],["2019-07-19",497.927083],["2019-07-20",265.208333],["2019-07-21",265.083333],["2019-07-22",225.145833],["2019-07-23",145.596875],["2019-07-24",89.4072917],["2019-07-25",87.3603125],["2019-07-26",89.2625],["2019-07-27",90.2],["2019-07-28",90.246875],["2019-07-29",90.965625],["2019-07-30",88.840625],["2019-07-31",86.9032292],["2019-08-01",49.3495833],["2019-08-02",43.6810417],["2019-08-03",44.2292708],["2019-08-04",45.96],["2019-08-05",48.8228125],["2019-08-06",46.9117708],["2019-08-07",48.7575],["2019-08-08",93.1460417],["2019-08-09",91.26875],["2019-08-10",90.6979167],["2019-08-11",87.465625],["2019-08-12",86.853125],["2019-08-13",88.04375],["2019-08-14",87.45],["2019-08-15",85.3927083],["2019-08-16",70.7979167],["2019-08-17",70.5135417],["2019-08-18",70.5135417],["2019-08-19",70.85],["2019-08-20",70.5],["2019-08-21",69.609375],["2019-08-22",104.491667],["2019-08-23",104.354167],["2019-08-24",102.520833],["2019-08-25",101.645833],["2019-08-26",101.270833],["2019-08-27",99.9333333],["2019-08-28",99.4],["2019-08-29",100.004167],["2019-08-30",100.74375],["2019-08-31",99.8572917],["2019-09-01",82.4166667],["2019-09-02",78.0770833],["2019-09-03",78.5],["2019-09-04",78.4854167],["2019-09-05",83.090625],["2019-09-06",85.278125],["2019-09-07",84.809375],["2019-09-08",87.8020833],["2019-09-09",89.5161458],["2019-09-10",83.6353125],["2019-09-11",83.5395833],["2019-09-12",58.3463542],["2019-09-13",56.6236458],["2019-09-14",56.5453125],["2019-09-15",57.6],["2019-09-16",57.9432292],["2019-09-17",57.6185417],["2019-09-18",57.4042708],["2019-09-19",41.5648958],["2019-09-20",39.875],["2019-09-21",39.8675],["2019-09-22",39.56],["2019-09-23",39.26],["2019-09-24",39.3275],["2019-09-25",39.305],["2019-09-26",39.35],["2019-09-27",39.1619792],["2019-09-28",30.7859375],["2019-09-29",30.8515625],["2019-09-30",29.0919792],["2019-10-01",35.3282292],["2019-10-02",39.4614583],["2019-10-03",39.6475],["2019-10-04",39.6395833],["2019-10-05",39.8304167],["2019-10-06",40.06],["2019-10-07",28.2210417],["2019-10-08",21.115],["2019-10-09",20.7428125],["2019-10-10",20.0552083],["2019-10-11",20.06],["2019-10-12",20.06],["2019-10-13",20.06],["2019-10-14",20.0648958],["2019-10-15",20.1236458],["2019-10-16",20.1677083],["2019-10-17",20.2901042],["2019-10-18",20.53],["2019-10-19",20.388125],["2019-10-20",20.5153125],["2019-10-21",20.295],["2019-10-22",20.1628125],["2019-10-23",20.1530208],["2019-10-24",20.1823958],["2019-10-25",20.0648958],["2019-10-26",20.06],["2019-10-27",20.06],["2019-10-28",20.06],["2019-10-29",20.06],["2019-10-30",20.06],["2019-10-31",20.06],["2019-11-01",20.06],["2019-11-02",20.06],["2019-11-03",20.06],["2019-11-04",20.06],["2019-11-05",20.06],["2019-11-06",20.06],["2019-11-07",20.06],["2019-11-08",20.06],["2019-11-09",20.06],["2019-11-10",20.06],["2019-11-11",20.06],["2019-11-12",20.06],["2019-11-13",20.06],["2019-11-14",20.06],["2019-11-15",20.06],["2019-11-16",20.0648958],["2019-11-17",20.06],["2019-11-18",19.8588542],["2019-11-19",19.6],["2019-11-20",19.4921875],["2019-11-21",19.15],["2019-11-22",19.15],["2019-11-23",19.15],["2019-11-24",18.8270833],["2019-11-25",18.7],["2019-11-26",18.7239583],["2019-11-27",18.7],["2019-11-28",18.7239583],["2019-11-29",18.7],["2019-11-30",18.709375],["2019-12-01",18.7],["2019-12-02",18.7],["2019-12-03",18.7],["2019-12-04",18.7],["2019-12-05",18.7],["2019-12-06",18.7],["2019-12-07",18.7],["2019-12-08",18.7],["2019-12-09",18.7],["2019-12-10",18.5897917],["2019-12-11",18.7],["2019-12-12",18.7],["2019-12-13",18.7],["2019-12-14",18.7],["2019-12-15",18.7],["2019-12-16",18.7],["2019-12-17",18.7],["2019-12-18",19.02625],["2019-12-19",19.009375],["2019-12-20",18.94375],["2019-12-21",18.9203125],["2019-12-22",18.9625],["2019-12-23",18.9015625],["2019-12-24",18.5444792],["2019-12-25",18.26],["2019-12-26",18.26],["2019-12-27",18.3233333],["2019-12-28",18.015],["2019-12-29",18.4177083],["2019-12-30",18.7],["2019-12-31",18.746875],["2020-01-01",18.7],["2020-01-02",18.7046875],["2020-01-03",18.7046875],["2020-01-04",18.7],["2020-01-05",18.7046875],["2020-01-06",18.7140625],["2020-01-07",18.7046875],["2020-01-08",18.7],["2020-01-09",20.88875],["2020-01-10",19.3957292],["2020-01-11",20.85],["2020-01-12",21.01],["2020-01-13",21.025],["2020-01-14",21.01],["2020-01-15",21.01],["2020-01-16",21.01],["2020-01-17",21.03],["2020-01-18",21.01],["2020-01-19",21.01],["2020-01-20",21.22],["2020-01-21",21.25],["2020-01-22",21.065],["2020-01-23",21.1497917],["2020-01-24",20.2826042],["2020-01-25",20.771875],["2020-01-26",20.11875],["2020-01-27",20.06],["2020-01-28",20.06],["2020-01-29",20.06],["2020-01-30",20.06],["2020-01-31",20.06],["2020-02-01",20.06],["2020-02-02",20.06],["2020-02-03",20.06],["2020-02-04",20.1530208],["2020-02-05",20.06],["2020-02-06",20.06],["2020-02-07",20.06],["2020-02-08",20.0072917],["2020-02-09",20.06],["2020-02-10",20.3022917],["2020-02-11",19.8922917],["2020-02-12",19.9497917],["2020-02-13",20.06],["2020-02-14",20.0604167],["2020-02-15",20.06],["2020-02-16",20.06],["2020-02-17",20.06],["2020-02-18",20.06],["2020-02-19",20.06],["2020-02-20",20.06],["2020-02-21",20.06],["2020-02-22",20.06],["2020-02-23",20.06],["2020-02-24",20.2567708],["2020-02-25",20.06],["2020-02-26",20.06],["2020-02-27",20.0648958],["2020-02-28",20.06],["2020-02-29",20.06],["2020-03-01",20.06],["2020-03-02",20.06],["2020-03-03",20.06],["2020-03-04",20.4840625],["2020-03-05",20.0208333],["2020-03-06",20.045625],["2020-03-07",20.06],["2020-03-08",20.06],["2020-03-09",20.0616667],["2020-03-10",20.206875],["2020-03-11",20.06],["2020-03-12",20.06],["2020-03-13",20.06],["2020-03-14",20.06],["2020-03-15",20.06],["2020-03-16",20.06],["2020-03-17",20.06],["2020-03-18",20.06],["2020-03-19",20.06],["2020-03-20",20.06],["2020-03-21",20.06],["2020-03-22",20.06],["2020-03-23",20.06],["2020-03-24",20.06],["2020-03-25",20.06],["2020-03-26",20.0648958],["2020-03-27",20.06],["2020-03-28",20.06],["2020-03-29",20.06],["2020-03-30",20.06],["2020-03-31",20.06],["2020-04-01",20.06],["2020-04-02",20.06],["2020-04-03",20.06],["2020-04-04",20.3538542],["2020-04-05",20.585],["2020-04-06",20.7455208],["2020-04-07",20.535],["2020-04-08",20.53],["2020-04-09",20.53],["2020-04-10",20.535],["2020-04-11",21.04],["2020-04-12",21.49],["2020-04-13",21.34],["2020-04-14",20.865],["2020-04-15",20.53],["2020-04-16",20.53],["2020-04-17",20.53],["2020-04-18",20.53],["2020-04-19",20.53],["2020-04-20",20.53],["2020-04-21",20.53],["2020-04-22",20.53],["2020-04-23",20.53],["2020-04-24",20.53],["2020-04-25",20.53],["2020-04-26",20.53],["2020-04-27",20.4663542],["2020-04-28",20.6825],["2020-04-29",20.6283333],["2020-04-30",22.3684375],["2020-05-01",57.9263542],["2020-05-02",58.2605208],["2020-05-03",57.4460417],["2020-05-04",56.9686458],["2020-05-05",59.5544792],["2020-05-06",62.9971875],["2020-05-07",64.1997917],["2020-05-08",69.9323958],["2020-05-09",74.0913542],["2020-05-10",72.7],["2020-05-11",68.7523958],["2020-05-12",69.155625],["2020-05-13",70.8151042],["2020-05-14",72.28],["2020-05-15",82.235],["2020-05-16",82.2629167],["2020-05-17",79.2717708],["2020-05-18",80.0086458],["2020-05-19",75.9951042],["2020-05-20",74.4319792],["2020-05-21",75.1340625],["2020-05-22",74.6227083],["2020-05-23",75.4103125],["2020-05-24",64.8608333],["2020-05-25",70.3582292],["2020-05-26",70.9244792],["2020-05-27",72.0177083],["2020-05-28",73.7083333],["2020-05-29",72.4277083],["2020-05-30",71.835625],["2020-05-31",71.8171875],["2020-06-01",71.1152083],["2020-06-02",71.4257292],["2020-06-03",75.2120833],["2020-06-04",76.6751042],["2020-06-05",77.2258333],["2020-06-06",78.8875],["2020-06-07",77.8386458],["2020-06-08",75.4216667],["2020-06-09",73.1010417],["2020-06-10",76.4204167],["2020-06-11",76.1484375],["2020-06-12",77.3316667],["2020-06-13",77.6089583],["2020-06-14",79.8567708],["2020-06-15",79.6246875],["2020-06-16",80.4505208],["2020-06-17",87.7711458],["2020-06-18",83.5529167],["2020-06-19",77.5405208],["2020-06-20",85.2679167],["2020-06-21",87.2547917],["2020-06-22",83.3972917],["2020-06-23",89.7785417],["2020-06-24",89.0460417],["2020-06-25",85.9571875],["2020-06-26",89.6952083],["2020-06-27",89.7579846],["2020-06-28",89.8359375],["2020-06-29",88.8552083],["2020-06-30",91.9901042],["2020-07-01",89.9203125],["2020-07-02",91.0265104],["2020-07-03",92.3492708],["2020-07-04",85.4323958],["2020-07-05",88.434375],["2020-07-06",89.6763542],["2020-07-07",89.3896875],["2020-07-08",90.7336458],["2020-07-09",91.3571875],["2020-07-10",91.404375],["2020-07-11",92.6904167],["2020-07-12",91.6398958],["2020-07-13",92.2730208],["2020-07-14",90.7017708],["2020-07-15",78.7284375],["2020-07-16",68.9125],["2020-07-17",69.475],["2020-07-18",73.3766667],["2020-07-19",94.2396875],["2020-07-20",94.0255208],["2020-07-21",94.095],["2020-07-22",93.6520833],["2020-07-23",92.8839583],["2020-07-24",92.82],["2020-07-25",93.1546875],["2020-07-26",95.5472917],["2020-07-27",95.8888542],["2020-07-28",96.5051042],["2020-07-29",96.5870833],["2020-07-30",97.2263542],["2020-07-31",96.605625],["2020-08-01",72.6616667],["2020-08-02",72.424375],["2020-08-03",72.9504167],["2020-08-04",73.4233333],["2020-08-05",73.3833333],["2020-08-06",73.6633333],["2020-08-07",74.1169792],["2020-08-08",74.636875],["2020-08-09",74.5833333],["2020-08-10",74.5833333],["2020-08-11",74.5963542],["2020-08-12",75.8697917],["2020-08-13",77.3353125],["2020-08-14",79.8759375],["2020-08-15",77.8346875],["2020-08-16",79.0928125],["2020-08-17",77.6710417],["2020-08-18",76.2822917],["2020-08-19",76.1046875],["2020-08-20",75.925],["2020-08-21",75.9],["2020-08-22",75.9136458],["2020-08-23",75.981875],["2020-08-24",76.7934375],["2020-08-25",78.1245833],["2020-08-26",77.21],["2020-08-27",77.265625],["2020-08-28",76.2820833],["2020-08-29",75.9138542],["2020-08-30",75.9682292],["2020-08-31",76.2411458],["2020-09-01",54.7151042],["2020-09-02",54.5734375],["2020-09-03",55.75375],["2020-09-04",56.0434375],["2020-09-05",62.0133333],["2020-09-06",68.2127083],["2020-09-07",68.1044792],["2020-09-08",67.875],["2020-09-09",67.2875],["2020-09-10",66.3202083],["2020-09-11",66.958125],["2020-09-12",67.1878125],["2020-09-13",67.2],["2020-09-14",67.2],["2020-09-15",67.5753125],["2020-09-16",68.6875],["2020-09-17",69.6],["2020-09-18",67.36875],["2020-09-19",58.528125],["2020-09-20",58.16375],["2020-09-21",57.17],["2020-09-22",56.67125],["2020-09-23",36.0765625],["2020-09-24",41.0430208],["2020-09-25",44.5651042],["2020-09-26",45.3879167],["2020-09-27",45.6591667],["2020-09-28",37.9797917],["2020-09-29",32.67],["2020-09-30",33.0170833],["2020-10-01",44.4572917],["2020-10-02",44.35],["2020-10-03",44.2066667],["2020-10-04",44.78],["2020-10-05",44.78],["2020-10-06",44.7352083],["2020-10-07",43.5571875],["2020-10-08",43.8138542],["2020-10-09",44.485],["2020-10-10",32.6415625],["2020-10-11",22.0232292],["2020-10-12",21.145],["2020-10-13",21.025],["2020-10-14",21.295],["2020-10-15",21.49],["2020-10-16",21.4848958],["2020-10-17",21.49],["2020-10-18",21.4748958],["2020-10-19",21.48],["2020-10-20",21.15],["2020-10-21",21.158125],["2020-10-22",22.989375],["2020-10-23",23.0],["2020-10-24",22.691875],["2020-10-25",22.7290625],["2020-10-26",22.51125],["2020-10-27",22.49],["2020-10-28",22.5253125],["2020-10-29",21.99],["2020-10-30",21.99],["2020-10-31",21.99],["2020-11-01",21.9275],["2020-11-02",21.9275],["2020-11-03",21.943125],["2020-11-04",21.7295833],["2020-11-05",21.6514583],["2020-11-06",21.49],["2020-11-07",21.49],["2020-11-08",21.52125],["2020-11-09",21.568125],["2020-11-10",21.6932292],["2020-11-11",22.5066667],["2020-11-12",22.49],["2020-11-13",22.5590625],["2020-11-14",22.5379167],["2020-11-15",22.500625],["2020-11-16",22.521875],["2020-11-17",22.49],["2020-11-18",22.755625],["2020-11-19",22.904375],["2020-11-20",22.66],["2020-11-21",22.915],["2020-11-22",22.7184375],["2020-11-23",22.6759375],["2020-11-24",22.49],["2020-11-25",22.14625],["2020-11-26",21.99],["2020-11-27",21.99],["2020-11-28",21.6045833],["2020-11-29",21.49],["2020-11-30",20.1],["2020-12-01",20.1],["2020-12-02",20.1],["2020-12-03",20.1],["2020-12-04",20.1],["2020-12-05",20.1],["2020-12-06",20.1],["2020-12-07",20.1],["2020-12-08",20.1],["2020-12-09",20.1],["2020-12-10",20.1],["2020-12-11",20.1],["2020-12-12",20.1],["2020-12-13",20.1],["2020-12-14",20.1],["2020-12-15",20.1],["2020-12-16",20.1041667],["2020-12-17",20.1],["2020-12-18",20.2971875],["2020-12-19",20.0947917],["2020-12-20",20.1],["2020-12-21",20.0947917],["2020-12-22",20.00625],["2020-12-23",20.084375],["2020-12-24",19.859375],["2020-12-25",19.6],["2020-12-26",19.6],["2020-12-27",19.6],["2020-12-28",19.8708333],["2020-12-29",20.3708333],["2020-12-30",20.5],["2020-12-31",20.5],["2021-01-01",20.5],["2021-01-02",20.553125],["2021-01-03",20.5],["2021-01-04",20.5],["2021-01-05",20.5],["2021-01-06",20.5],["2021-01-07",20.5364583],["2021-01-08",20.8385417],["2021-01-09",21.0],["2021-01-10",21.0],["2021-01-11",21.0052083],["2021-01-12",21.0],["2021-01-13",20.9802083],["2021-01-14",21.5552083],["2021-01-15",21.4947917],["2021-01-16",21.5],["2021-01-17",21.5],["2021-01-18",21.1666667],["2021-01-19",20.5833333],["2021-01-20",20.65],["2021-01-21",20.5],["2021-01-22",20.5],["2021-01-23",20.5],["2021-01-24",20.5],["2021-01-25",20.5],["2021-01-26",20.5],["2021-01-27",20.5],["2021-01-28",20.5],["2021-01-29",20.5],["2021-01-30",20.5],["2021-01-31",20.5],["2021-02-01",20.5],["2021-02-02",20.5],["2021-02-03",20.5052083],["2021-02-04",20.5],["2021-02-05",20.5],["2021-02-06",20.5],["2021-02-07",20.5104167],["2021-02-08",20.5364583],["2021-02-09",20.5052083],["2021-02-10",20.5],["2021-02-11",20.5364583],["2021-02-12",20.5],["2021-02-13",20.5],["2021-02-14",20.5],["2021-02-15",20.5],["2021-02-16",20.6614583],["2021-02-17",20.7270833],["2021-02-18",20.5260417],["2021-02-19",20.71875],["2021-02-20",20.9739583],["2021-02-21",20.953125],["2021-02-22",21.0],["2021-02-23",21.2416667],["2021-02-24",21.0],["2021-02-25",21.0104167],["2021-02-26",21.0],["2021-02-27",20.7083333],["2021-02-28",20.5],["2021-03-01",20.5],["2021-03-02",20.5],["2021-03-03",20.6541667],["2021-03-04",20.3875],["2021-03-05",20.1],["2021-03-06",20.1],["2021-03-07",20.1],["2021-03-08",20.2833333],["2021-03-09",20.45],["2021-03-10",20.5],["2021-03-11",20.5],["2021-03-12",20.5],["2021-03-13",20.4875],["2021-03-14",20.4333333],["2021-03-15",20.5],["2021-03-16",20.5],["2021-03-17",20.5],["2021-03-18",20.5],["2021-03-19",20.3125],["2021-03-20",20.3875],["2021-03-21",20.5],["2021-03-22",20.5],["2021-03-23",20.5],["2021-03-24",20.5],["2021-03-25",20.5],["2021-03-26",20.5],["2021-03-27",20.5],["2021-03-28",20.5],["2021-03-29",20.53125],["2021-03-30",20.5],["2021-03-31",20.5],["2021-04-01",20.5],["2021-04-02",20.5],["2021-04-03",20.5],["2021-04-04",20.5],["2021-04-05",20.5052083],["2021-04-06",20.5052083],["2021-04-07",20.5],["2021-04-08",20.5],["2021-04-09",20.5],["2021-04-10",20.5],["2021-04-11",20.5052083],["2021-04-12",20.5208333],["2021-04-13",20.5],["2021-04-14",20.7416667],["2021-04-15",20.609375],["2021-04-16",20.5],["2021-04-17",20.5],["2021-04-18",20.5],["2021-04-19",20.5],["2021-04-20",20.475],["2021-04-21",20.375],["2021-04-22",20.4583333],["2021-04-23",20.5],["2021-04-24",20.4958333],["2021-04-25",20.5052083],["2021-04-26",20.5],["2021-04-27",20.4791667],["2021-04-28",19.85],["2021-04-29",20.0270833],["2021-04-30",22.865625],["2021-05-01",77.5760417],["2021-05-02",75.4666667],["2021-05-03",74.5322917],["2021-05-04",74.6],["2021-05-05",74.6],["2021-05-06",75.9375],["2021-05-07",75.209375],["2021-05-08",75.940625],["2021-05-09",75.6854167],["2021-05-10",70.0125],["2021-05-11",69.2177083],["2021-05-12",69.9239583],["2021-05-13",69.6125],["2021-05-14",69.6],["2021-05-15",69.6],["2021-05-16",76.5447917],["2021-05-17",75.9947917],["2021-05-18",74.3697917],["2021-05-19",73.340625],["2021-05-20",79.0104167],["2021-05-21",83.778125],["2021-05-22",83.95625],["2021-05-23",83.6291667],["2021-05-24",88.5010417],["2021-05-25",90.221875],["2021-05-26",89.8],["2021-05-27",90.1520833],["2021-05-28",99.0875],["2021-05-29",104.0],["2021-05-30",103.0],["2021-05-31",102.0],["2021-06-01",102.0],["2021-06-02",99.984375],["2021-06-03",96.55],["2021-06-04",94.1239583],["2021-06-05",92.8],["2021-06-06",92.8],["2021-06-07",93.45],["2021-06-08",93.4833333],["2021-06-09",92.8],["2021-06-10",93.0833333],["2021-06-11",93.0666667],["2021-06-12",96.0958333],["2021-06-13",97.5],["2021-06-14",96.4489583],["2021-06-15",95.5552083],["2021-06-16",96.2927083],["2021-06-17",97.875],["2021-06-18",97.1166667],["2021-06-19",107.416667],["2021-06-20",126.714583],["2021-06-21",94.65625],["2021-06-22",94.4],["2021-06-23",93.0833333],["2021-06-24",93.0989583],["2021-06-25",92.8666667],["2021-06-26",92.8],["2021-06-27",92.85],["2021-06-28",92.8],["2021-06-29",92.721875],["2021-06-30",92.440625],["2021-07-01",92.8],["2021-07-02",93.5989583],["2021-07-03",94.1333333],["2021-07-04",92.065625],["2021-07-05",92.565625],["2021-07-06",93.3333333],["2021-07-07",93.303125],["2021-07-08",95.290625],["2021-07-09",94.4885417],["2021-07-10",94.74375],["2021-07-11",95.3375],["2021-07-12",94.821875],["2021-07-13",95.2697917],["2021-07-14",87.7666667],["2021-07-15",82.6145833],["2021-07-16",82.3614583],["2021-07-17",79.9145833],["2021-07-18",79.9875],["2021-07-19",81.6229167],["2021-07-20",100.904167],["2021-07-21",100.805682],["2021-07-22",100.0],["2021-07-23",99.575],["2021-07-24",99.8458333],["2021-07-25",94.1229167],["2021-07-26",89.83125],["2021-07-27",89.909375],["2021-07-28",90.96875],["2021-07-29",91.3],["2021-07-30",91.3],["2021-07-31",90.7125],["2021-08-01",70.9489583],["2021-08-02",70.8],["2021-08-03",70.325],["2021-08-04",69.95],["2021-08-05",69.6],["2021-08-06",70.2],["2021-08-07",70.775],["2021-08-08",68.028125],["2021-08-09",66.825],["2021-08-10",67.2125],["2021-08-11",67.2625],["2021-08-12",67.6375],["2021-08-13",68.4],["2021-08-14",68.3875],["2021-08-15",68.4],["2021-08-16",68.4],["2021-08-17",67.975],["2021-08-18",67.625],["2021-08-19",67.2],["2021-08-20",67.2],["2021-08-21",67.2],["2021-08-22",67.2],["2021-08-23",67.2],["2021-08-24",67.1875],["2021-08-25",67.2],["2021-08-26",68.075],["2021-08-27",67.6625],["2021-08-28",67.775],["2021-08-29",68.4],["2021-08-30",68.4],["2021-08-31",68.4],["2021-09-01",68.4],["2021-09-02",68.9708333],["2021-09-03",67.7],["2021-09-04",67.2],["2021-09-05",67.2],["2021-09-06",67.2],["2021-09-07",68.75],["2021-09-08",69.8625],["2021-09-09",70.5625],["2021-09-10",80.0208333],["2021-09-11",82.5729167],["2021-09-12",81.3],["2021-09-13",85.703125],["2021-09-14",88.3],["2021-09-15",88.3],["2021-09-16",87.425],["2021-09-17",87.7604167],["2021-09-18",87.8916667],["2021-09-19",90.7708333],["2021-09-20",71.0708333],["2021-09-21",70.0875],["2021-09-22",70.2375],["2021-09-23",70.525],["2021-09-24",70.2125],["2021-09-25",72.7875],["2021-09-26",70.9760417],["2021-09-27",62.1729167],["2021-09-28",52.8927083],["2021-09-29",44.7645833],["2021-09-30",39.2541667],["2021-10-01",23.40625],["2021-10-02",20.953125],["2021-10-03",21.0],["2021-10-04",21.0],["2021-10-05",21.03125],["2021-10-06",21.421875],["2021-10-07",21.265625],["2021-10-08",21.328125],["2021-10-09",20.59375],["2021-10-10",20.5],["2021-10-11",20.2916667],["2021-10-12",20.2333333],["2021-10-13",20.3458333],["2021-10-14",20.1],["2021-10-15",20.1],["2021-10-16",20.1],["2021-10-17",20.240625],["2021-10-18",24.4895833],["2021-10-19",24.5395833],["2021-10-20",19.9052083],["2021-10-21",20.5],["2021-10-22",20.5],["2021-10-23",20.5],["2021-10-24",20.5],["2021-10-25",20.8958333],["2021-10-26",21.0],["2021-10-27",20.96875],["2021-10-28",20.7916667],["2021-10-29",20.734375],["2021-10-30",20.5],["2021-10-31",20.5],["2021-11-01",20.5802083],["2021-11-02",22.8770833],["2021-11-03",22.9322917],["2021-11-04",23.0],["2021-11-05",23.0],["2021-11-06",22.7604167],["2021-11-07",22.0666667],["2021-11-08",22.0114583],["2021-11-09",21.5572917],["2021-11-10",20.5572917],["2021-11-11",20.5208333],["2021-11-12",20.5],["2021-11-13",20.5052083],["2021-11-14",20.5],["2021-11-15",20.5],["2021-11-16",20.6354167],["2021-11-17",20.5625],["2021-11-18",20.5],["2021-11-19",20.5],["2021-11-20",20.5],["2021-11-21",20.5],["2021-11-22",20.5],["2021-11-23",20.5],["2021-11-24",21.2083333],["2021-11-25",21.5],["2021-11-26",21.5],["2021-11-27",21.6354167],["2021-11-28",22.0],["2021-11-29",22.0],["2021-11-30",20.453125],["2021-12-01",20.1],["2021-12-02",20.8604167],["2021-12-03",21.0],["2021-12-04",21.0],["2021-12-05",21.1302083],["2021-12-06",21.1979167],["2021-12-07",21.0885417],["2021-12-08",20.1],["2021-12-09",20.1],["2021-12-10",20.6614583],["2021-12-11",21.0],["2021-12-12",21.0],["2021-12-13",20.953125],["2021-12-14",20.734375],["2021-12-15",20.734375],["2021-12-16",20.5],["2021-12-17",20.5],["2021-12-18",20.6666667],["2021-12-19",20.9010417],["2021-12-20",21.0989583],["2021-12-21",21.1875],["2021-12-22",21.203125],["2021-12-23",21.1770833],["2021-12-24",21.0],["2021-12-25",21.0],["2021-12-26",21.0],["2021-12-27",21.015625],["2021-12-28",21.0],["2021-12-29",21.0],["2021-12-30",21.0],["2021-12-31",20.1666667],["2022-01-01",20.1],["2022-01-02",20.1],["2022-01-03",20.1],["2022-01-04",20.1],["2022-01-05",20.1],["2022-01-06",20.1],["2022-01-07",20.9270833],["2022-01-08",21.015625],["2022-01-09",21.0],["2022-01-10",21.0],["2022-01-11",21.0],["2022-01-12",20.8489583],["2022-01-13",20.9583333],["2022-01-14",21.0416667],["2022-01-15",21.1927083],["2022-01-16",18.7458333],["2022-01-17",20.371875],["2022-01-18",21.0],["2022-01-19",20.7291667],["2022-01-20",20.5],["2022-01-21",20.5],["2022-01-22",20.515625],["2022-01-23",20.5],["2022-01-24",20.5],["2022-01-25",20.5],["2022-01-26",20.9635417],["2022-01-27",21.0],["2022-01-28",21.0],["2022-01-29",21.1770833],["2022-01-30",21.128125],["2022-01-31",20.5677083],["2022-02-01",20.5],["2022-02-02",21.1979167],["2022-02-03",21.5],["2022-02-04",21.5],["2022-02-05",21.5],["2022-02-06",21.5052083],["2022-02-07",21.5],["2022-02-08",20.6197917],["2022-02-09",20.5],["2022-02-10",20.4958333],["2022-02-11",20.3375],["2022-02-12",20.5260417],["2022-02-13",20.4708333],["2022-02-14",20.3333333],["2022-02-15",20.3958333],["2022-02-16",20.8072917],["2022-02-17",21.0],["2022-02-18",21.0],["2022-02-19",21.0],["2022-02-20",21.0],["2022-02-21",21.0],["2022-02-22",21.0],["2022-02-23",21.0],["2022-02-24",21.0],["2022-02-25",21.0],["2022-02-26",21.0],["2022-02-27",20.9270833],["2022-02-28",20.930625],["2022-03-01",21.6489583],["2022-03-02",21.2677083],["2022-03-03",21.2291667],["2022-03-04",21.0],["2022-03-05",21.0],["2022-03-06",21.0],["2022-03-07",21.0],["2022-03-08",21.0],["2022-03-09",20.353125],["2022-03-10",20.3166667],["2022-03-11",20.5],["2022-03-12",20.625],["2022-03-13",20.7395833],["2022-03-14",20.5885417],["2022-03-15",20.6875],["2022-03-16",20.703125],["2022-03-17",20.890625],["2022-03-18",20.9583333],["2022-03-19",21.0],["2022-03-20",21.0],["2022-03-21",20.7447917],["2022-03-22",20.5],["2022-03-23",20.5],["2022-03-24",20.984375],["2022-03-25",21.21875],["2022-03-26",21.5],["2022-03-27",21.46875],["2022-03-28",21.28125],["2022-03-29",21.359375],["2022-03-30",21.5],["2022-03-31",21.5],["2022-04-01",21.5],["2022-04-02",21.5],["2022-04-03",21.5],["2022-04-04",21.5],["2022-04-05",21.5208333],["2022-04-06",21.5],["2022-04-07",21.5],["2022-04-08",20.7135417],["2022-04-09",20.6302083],["2022-04-10",20.71875],["2022-04-11",20.75],["2022-04-12",20.871875],["2022-04-13",21.015625],["2022-04-14",21.0364583],["2022-04-15",21.0],["2022-04-16",21.0],["2022-04-17",21.0],["2022-04-18",21.0],["2022-04-19",21.0104167],["2022-04-20",21.09375],["2022-04-21",21.0520833],["2022-04-22",21.1197917],["2022-04-23",21.0833333],["2022-04-24",21.0],["2022-04-25",21.046875],["2022-04-26",21.11875],["2022-04-27",20.1083333],["2022-04-28",20.0322917],["2022-04-29",20.7197917],["2022-04-30",24.3354167],["2022-05-01",74.2416667],["2022-05-02",71.4604167],["2022-05-03",72.1],["2022-05-04",71.2989583],["2022-05-05",72.5135417],["2022-05-06",74.2979167],["2022-05-07",72.7114583],["2022-05-08",69.6427083],["2022-05-09",68.45],["2022-05-10",68.9875],["2022-05-11",69.7802083],["2022-05-12",70.61875],["2022-05-13",68.5010417],["2022-05-14",68.96875],["2022-05-15",69.5625],["2022-05-16",69.825],["2022-05-17",69.9625],["2022-05-18",71.3770833],["2022-05-19",71.1375],["2022-05-20",69.8625],["2022-05-21",67.8625],["2022-05-22",67.875],["2022-05-23",67.4125],["2022-05-24",68.6375],["2022-05-25",69.571875],["2022-05-26",69.0],["2022-05-27",69.6],["2022-05-28",69.5625],["2022-05-29",69.425],["2022-05-30",67.525],["2022-05-31",72.375],["2022-06-01",74.1802083],["2022-06-02",78.6604167],["2022-06-03",75.2395833],["2022-06-04",69.6989583],["2022-06-05",69.1729167],["2022-06-06",68.2875],["2022-06-07",69.734375],["2022-06-08",72.3614583],["2022-06-09",75.3510417],["2022-06-10",73.053125],["2022-06-11",75.8989583],["2022-06-12",78.1875],["2022-06-13",79.4979167],["2022-06-14",85.9270833],["2022-06-15",85.940625],["2022-06-16",86.6125],["2022-06-17",87.378125],["2022-06-18",91.6875],["2022-06-19",91.7260417],["2022-06-20",92.2708333],["2022-06-21",94.453125],["2022-06-22",97.0510417],["2022-06-23",94.815625],["2022-06-24",93.6447917],["2022-06-25",95.9333333],["2022-06-26",94.0395833],["2022-06-27",94.1145833],["2022-06-28",93.5760417],["2022-06-29",94.9833333],["2022-06-30",94.46875],["2022-07-01",94.7989583],["2022-07-02",95.0041667],["2022-07-03",96.8333333],["2022-07-04",97.3166667],["2022-07-05",97.1166667],["2022-07-06",95.4010417],["2022-07-07",93.9083333],["2022-07-08",90.721875],["2022-07-09",88.95625],["2022-07-10",88.315625],["2022-07-11",91.7114583],["2022-07-12",96.9197917],["2022-07-13",98.0],["2022-07-14",97.8833333],["2022-07-15",97.9229167],["2022-07-16",97.5333333],["2022-07-17",99.1208333],["2022-07-18",100.304167],["2022-07-19",149.126042],["2022-07-20",143.979167],["2022-07-21",140.910417],["2022-07-22",96.08125],["2022-07-23",96.6333333],["2022-07-24",96.5833333],["2022-07-25",84.2916667],["2022-07-26",74.5458333],["2022-07-27",74.721875],["2022-07-28",75.7239583],["2022-07-29",75.8322917],["2022-07-30",74.7083333],["2022-07-31",75.00625],["2022-08-01",75.2635417],["2022-08-02",75.046875],["2022-08-03",74.8302083],["2022-08-04",75.2364583],["2022-08-05",75.778125],["2022-08-06",75.859375],["2022-08-07",75.9],["2022-08-08",75.9135417],["2022-08-09",78.1177083],["2022-08-10",101.853125],["2022-08-11",96.6333333],["2022-08-12",94.35],["2022-08-13",97.3947917],["2022-08-14",97.3833333],["2022-08-15",95.9666667],["2022-08-16",95.9],["2022-08-17",94.475],["2022-08-18",74.6],["2022-08-19",74.384375],["2022-08-20",70.9760417],["2022-08-21",70.8],["2022-08-22",73.4604167],["2022-08-23",95.6833333],["2022-08-24",93.31875],["2022-08-25",73.36875],["2022-08-26",73.2375],["2022-08-27",70.9864583],["2022-08-28",70.5375],["2022-08-29",71.3604167],["2022-08-30",72.1],["2022-08-31",72.709375],["2022-09-01",80.3083333],["2022-09-02",96.85],["2022-09-03",96.1010417],["2022-09-04",94.628125],["2022-09-05",94.2333333],["2022-09-06",95.35],["2022-09-07",95.5072917],["2022-09-08",95.9],["2022-09-09",95.821875],["2022-09-10",93.3510417],["2022-09-11",91.3],["2022-09-12",91.3],["2022-09-13",90.6614583],["2022-09-14",96.0333333],["2022-09-15",96.6666667],["2022-09-16",96.20625],["2022-09-17",90.509375],["2022-09-18",75.15625],["2022-09-19",74.6],["2022-09-20",72.828125],["2022-09-21",72.1],["2022-09-22",72.1],["2022-09-23",72.1125],["2022-09-24",72.1125],["2022-09-25",71.7541667],["2022-09-26",62.3645833],["2022-09-27",56.578125],["2022-09-28",46.1979167],["2022-09-29",35.09375],["2022-09-30",15.9447917],["2022-10-01",21.6333333],["2022-10-02",21.0],["2022-10-03",21.0052083],["2022-10-04",21.015625],["2022-10-05",21.0],["2022-10-06",21.2708333],["2022-10-07",21.4791667],["2022-10-08",21.5],["2022-10-09",21.3614583],["2022-10-10",18.2270833],["2022-10-11",18.034375],["2022-10-12",19.1875],["2022-10-13",21.5],["2022-10-14",21.2916667],["2022-10-15",21.0364583],["2022-10-16",21.0052083],["2022-10-17",21.1510417],["2022-10-18",21.0833333],["2022-10-19",21.0],["2022-10-20",21.0104167],["2022-10-21",21.0364583],["2022-10-22",21.03125],["2022-10-23",21.0],["2022-10-24",21.0052083],["2022-10-25",21.0],["2022-10-26",21.0],["2022-10-27",21.0],["2022-10-28",21.0],["2022-10-29",21.0],["2022-10-30",21.0],["2022-10-31",21.0],["2022-11-01",21.0],["2022-11-02",21.0],["2022-11-03",21.0],["2022-11-04",21.0],["2022-11-05",20.953125],["2022-11-06",20.8697917],["2022-11-07",21.0625],["2022-11-08",21.421875],["2022-11-09",21.5052083],["2022-11-10",21.0885417],["2022-11-11",21.0],["2022-11-12",21.0],["2022-11-13",21.0],["2022-11-14",21.0],["2022-11-15",20.2770833],["2022-11-16",21.5],["2022-11-17",21.5],["2022-11-18",21.5104167],["2022-11-19",21.3385417],["2022-11-20",20.5],["2022-11-21",20.5],["2022-11-22",20.5],["2022-11-23",20.5],["2022-11-24",20.5],["2022-11-25",20.5],["2022-11-26",20.5],["2022-11-27",20.5],["2022-11-28",20.4510417],["2022-11-29",21.8125],["2022-11-30",22.109375],["2022-12-01",21.6822917],["2022-12-02",21.7395833],["2022-12-03",21.0],["2022-12-04",21.0],["2022-12-05",21.1927083],["2022-12-06",21.5],["2022-12-07",21.5],["2022-12-08",21.5],["2022-12-09",21.3125],["2022-12-10",21.0],["2022-12-11",21.0],["2022-12-12",21.0104167],["2022-12-13",20.2708333],["2022-12-14",20.1166667],["2022-12-15",20.1],["2022-12-16",20.1],["2022-12-17",20.1],["2022-12-18",20.1],["2022-12-19",20.1],["2022-12-20",20.1],["2022-12-21",21.03125],["2022-12-22",21.15625],["2022-12-23",21.0],["2022-12-24",21.0],["2022-12-25",21.0052083],["2022-12-26",21.0052083],["2022-12-27",21.0052083],["2022-12-28",21.015625],["2022-12-29",21.0729167],["2022-12-30",21.0],["2022-12-31",21.1354167],["2023-01-01",21.0],["2023-01-02",21.0],["2023-01-03",21.0],["2023-01-04",21.0],["2023-01-05",21.0],["2023-01-06",21.0104167],["2023-01-07",20.2020833],["2023-01-08",20.1],["2023-01-09",20.1],["2023-01-10",20.1041667],["2023-01-11",22.4791667],["2023-01-12",20.1],["2023-01-13",20.1],["2023-01-14",20.1],["2023-01-15",20.1],["2023-01-16",20.1],["2023-01-17",20.1],["2023-01-18",20.1],["2023-01-19",20.1],["2023-01-20",20.1],["2023-01-21",20.1],["2023-01-22",20.1],["2023-01-23",20.1],["2023-01-24",20.1125],["2023-01-25",20.8229167],["2023-01-26",21.0],["2023-01-27",21.0],["2023-01-28",21.0],["2023-01-29",20.9947917],["2023-01-30",21.0],["2023-01-31",21.0],["2023-02-01",21.0],["2023-02-02",21.0],["2023-02-03",20.9791667],["2023-02-04",20.6770833],["2023-02-05",20.5520833],["2023-02-06",20.640625],["2023-02-07",21.2979167],["2023-02-08",20.5],["2023-02-09",20.5],["2023-02-10",20.5],["2023-02-11",20.5],["2023-02-12",20.5],["2023-02-13",20.5],["2023-02-14",20.5],["2023-02-15",20.4958333],["2023-02-16",20.5],["2023-02-17",20.5],["2023-02-18",20.5],["2023-02-19",20.5],["2023-02-20",20.5],["2023-02-21",20.5052083],["2023-02-22",21.2760417],["2023-02-23",21.078125],["2023-02-24",21.0416667],["2023-02-25",21.109375],["2023-02-26",21.15625],["2023-02-27",21.2447917],["2023-02-28",21.2083333],["2023-03-01",20.5],["2023-03-02",20.8854167],["2023-03-03",21.0],["2023-03-04",21.0],["2023-03-05",21.0],["2023-03-06",21.0],["2023-03-07",21.0052083],["2023-03-08",20.9739583],["2023-03-09",20.546875],["2023-03-10",20.5],["2023-03-11",20.5208333],["2023-03-12",20.5052083],["2023-03-13",20.5989583],["2023-03-14",20.7864583],["2023-03-15",20.625],["2023-03-16",20.5],["2023-03-17",20.5],["2023-03-18",20.5],["2023-03-19",20.5],["2023-03-20",20.4375],["2023-03-21",20.5],["2023-03-22",20.5],["2023-03-23",20.90625],["2023-03-24",21.0],["2023-03-25",21.0],["2023-03-26",21.0],["2023-03-27",21.0],["2023-03-28",21.0],["2023-03-29",21.0],["2023-03-30",21.0052083],["2023-03-31",21.0],["2023-04-01",21.0],["2023-04-02",21.0],["2023-04-03",21.0],["2023-04-04",21.0052083],["2023-04-05",21.0],["2023-04-06",21.0],["2023-04-07",21.0],["2023-04-08",20.984375],["2023-04-09",20.5],["2023-04-10",20.5],["2023-04-11",21.53125],["2023-04-12",19.6],["2023-04-13",19.6],["2023-04-14",19.6052083],["2023-04-15",19.8083333],["2023-04-16",20.1],["2023-04-17",20.1],["2023-04-18",20.1416667],["2023-04-19",20.1],["2023-04-20",21.8197917],["2023-04-21",20.1541667],["2023-04-22",20.1166667],["2023-04-23",20.2125],["2023-04-24",20.3083333],["2023-04-25",20.4875],["2023-04-26",20.4916667],["2023-04-27",20.4875],["2023-04-28",20.4875],["2023-04-29",20.5],["2023-04-30",23.7291667],["2023-05-01",56.2072917],["2023-05-02",56.2760417],["2023-05-03",57.1489583],["2023-05-04",57.4197917],["2023-05-05",57.5020833],["2023-05-06",60.0333333],["2023-05-07",62.909375],["2023-05-08",62.9552083],["2023-05-09",63.425],["2023-05-10",63.7135417],["2023-05-11",62.8864583],["2023-05-12",62.6],["2023-05-13",62.6],["2023-05-14",63.6677083],["2023-05-15",66.4875],["2023-05-16",66.1],["2023-05-17",66.075],["2023-05-18",66.05],["2023-05-19",66.0375],["2023-05-20",66.9625],["2023-05-21",67.725],["2023-05-22",68.425],["2023-05-23",68.425],["2023-05-24",68.603125],["2023-05-25",70.8947917],["2023-05-26",77.3666667],["2023-05-27",75.6020833],["2023-05-28",73.7677083],["2023-05-29",78.14375],["2023-05-30",78.9385417],["2023-05-31",73.0916667],["2023-06-01",67.3625],["2023-06-02",61.640625],["2023-06-03",64.1354167],["2023-06-04",59.5333333],["2023-06-05",63.1291667],["2023-06-06",65.3510417],["2023-06-07",59.8885417],["2023-06-08",60.1552083],["2023-06-09",65.2114583],["2023-06-10",67.8125],["2023-06-11",70.3135417],["2023-06-12",118.170833],["2023-06-13",429.25],["2023-06-14",504.322917],["2023-06-15",555.510417],["2023-06-16",775.583333],["2023-06-17",964.458333],["2023-06-18",802.552083],["2023-06-19",692.260417],["2023-06-20",1125.33333],["2023-06-21",1584.58333],["2023-06-22",1759.53125],["2023-06-23",1995.38194],["2023-06-24",1944.89583],["2023-06-25",1781.04167],["2023-06-26",1324.90625],["2023-06-27",794.21875],["2023-06-28",795.260417],["2023-06-29",968.760417],["2023-06-30",1125.83333],["2023-07-01",1125.72917],["2023-07-02",1124.89583],["2023-07-03",906.71875],["2023-07-04",599.09375],["2023-07-05",410.864583],["2023-07-06",238.760417],["2023-07-07",292.885417],["2023-07-08",353.375],["2023-07-09",384.40625],["2023-07-10",429.802083],["2023-07-11",431.364583],["2023-07-12",432.197917],["2023-07-13",432.510417],["2023-07-14",358.291667],["2023-07-15",208.395833],["2023-07-16",172.125],["2023-07-17",137.4625],["2023-07-18",81.084375],["2023-07-19",80.9291667],["2023-07-20",89.403125],["2023-07-21",89.6802083],["2023-07-22",85.284375],["2023-07-23",82.8322917],["2023-07-24",75.5791667],["2023-07-25",76.3083333],["2023-07-26",76.5270833],["2023-07-27",73.7541667],["2023-07-28",73.3666667],["2023-07-29",71.8145833],["2023-07-30",71.1],["2023-07-31",71.1],["2023-08-01",71.1],["2023-08-02",70.5989583],["2023-08-03",69.8],["2023-08-04",69.8135417],["2023-08-05",69.8135417],["2023-08-06",69.8],["2023-08-07",70.2333333],["2023-08-08",71.1145833],["2023-08-09",71.0864583],["2023-08-10",70.5177083],["2023-08-11",69.840625],["2023-08-12",69.8],["2023-08-13",69.8135417],["2023-08-14",68.946875],["2023-08-15",68.5947917],["2023-08-16",71.6114583],["2023-08-17",109.375],["2023-08-18",105.302083],["2023-08-19",105.041667],["2023-08-20",107.01875],["2023-08-21",105.092708],["2023-08-22",105.479167],["2023-08-23",105.0],["2023-08-24",104.9375],["2023-08-25",104.25],["2023-08-26",103.208333],["2023-08-27",103.041667],["2023-08-28",101.74375],["2023-08-29",101.0],["2023-08-30",101.020833],["2023-08-31",95.8541667],["2023-09-01",50.6447917],["2023-09-02",51.1],["2023-09-03",51.1],["2023-09-04",51.1104167],["2023-09-05",51.1],["2023-09-06",51.1],["2023-09-07",51.1],["2023-09-08",51.0351042],["2023-09-09",51.1],["2023-09-10",51.1],["2023-09-11",51.1104167],["2023-09-12",42.3104167],["2023-09-13",22.4739583],["2023-09-14",37.3989583],["2023-09-15",49.9614583],["2023-09-16",49.2760417],["2023-09-17",49.0],["2023-09-18",49.0104167],["2023-09-19",48.9895833],["2023-09-20",49.0],["2023-09-21",49.0],["2023-09-22",60.1729167],["2023-09-23",66.5958333],["2023-09-24",64.7270833],["2023-09-25",61.6364583],["2023-09-26",43.5010417],["2023-09-27",43.190625],["2023-09-28",43.2],["2023-09-29",41.6854167],["2023-09-30",35.9791667],["2023-10-01",20.1427083],["2023-10-02",20.1583333],["2023-10-03",19.8510417],["2023-10-04",20.540625],["2023-10-05",20.6625],["2023-10-06",20.2],["2023-10-07",20.2],["2023-10-08",20.2],["2023-10-09",20.2],["2023-10-10",20.225],["2023-10-11",20.2375],["2023-10-12",20.2],["2023-10-13",20.1947917],["2023-10-14",20.1947917],["2023-10-15",20.2],["2023-10-16",20.2],["2023-10-17",20.2],["2023-10-18",20.20625],["2023-10-19",20.2],["2023-10-20",20.2],["2023-10-21",20.375],["2023-10-22",20.65],["2023-10-23",20.66875],["2023-10-24",20.8],["2023-10-25",20.8],["2023-10-26",20.8],["2023-10-27",20.475],["2023-10-28",20.2],["2023-10-29",20.2],["2023-10-30",20.2],["2023-10-31",20.2],["2023-11-01",20.5625],["2023-11-02",20.8],["2023-11-03",20.44375],["2023-11-04",20.2],["2023-11-05",20.24375],["2023-11-06",20.2],["2023-11-07",20.23125],["2023-11-08",20.20625],["2023-11-09",20.2],["2023-11-10",20.2],["2023-11-11",20.2],["2023-11-12",20.2],["2023-11-13",23.0],["2023-11-14",22.9947917],["2023-11-15",23.36875],["2023-11-16",23.6],["2023-11-17",23.6],["2023-11-18",22.1604167],["2023-11-19",20.6875],["2023-11-20",20.20625],["2023-11-21",20.2],["2023-11-22",20.2],["2023-11-23",20.20625],["2023-11-24",20.2],["2023-11-25",20.2],["2023-11-26",20.2],["2023-11-27",20.2],["2023-11-28",20.2],["2023-11-29",20.2],["2023-11-30",20.2],["2023-12-01",20.2],["2023-12-02",20.2],["2023-12-03",20.2],["2023-12-04",20.2],["2023-12-05",20.1166667],["2023-12-06",20.1583333],["2023-12-07",20.0802083],["2023-12-08",20.0802083],["2023-12-09",19.871875],["2023-12-10",19.9604167],["2023-12-11",20.153125],["2023-12-12",20.059375],["2023-12-13",19.9239583],["2023-12-14",20.1895833],["2023-12-15",20.2],["2023-12-16",20.1947917],["2023-12-17",20.184375],["2023-12-18",20.16875],["2023-12-19",20.0489583],["2023-12-20",20.2],["2023-12-21",19.8822917],["2023-12-22",20.1791667],["2023-12-23",20.2],["2023-12-24",20.2],["2023-12-25",20.2],["2023-12-26",20.2],["2023-12-27",20.2],["2023-12-28",20.2],["2023-12-29",20.2],["2023-12-30",20.2],["2023-12-31",20.2],["2024-01-01",20.2],["2024-01-02",20.2],["2024-01-03",20.2],["2024-01-04",20.2],["2024-01-05",20.2],["2024-01-06",19.7],["2024-01-07",19.7],["2024-01-08",19.7],["2024-01-09",20.3322917],["2024-01-10",20.8],["2024-01-11",20.8],["2024-01-12",20.8052083],["2024-01-13",20.4885417],["2024-01-14",20.2],["2024-01-15",20.2],["2024-01-16",20.2],["2024-01-17",20.2],["2024-01-18",20.2125],["2024-01-19",20.2],["2024-01-20",20.2],["2024-01-21",20.2],["2024-01-22",20.2],["2024-01-23",20.2],["2024-01-24",20.2],["2024-01-25",20.2],["2024-01-26",20.2],["2024-01-27",20.2],["2024-01-28",20.2],["2024-01-29",20.375],["2024-01-30",20.53125],["2024-01-31",20.8],["2024-02-01",20.39375],["2024-02-02",20.2],["2024-02-03",20.23125],["2024-02-04",20.2],["2024-02-05",20.28125],["2024-02-06",20.34375],["2024-02-07",20.50625],["2024-02-08",20.8],["2024-02-09",20.8],["2024-02-10",20.8],["2024-02-11",20.8],["2024-02-12",20.8],["2024-02-13",20.7],["2024-02-14",20.21875],["2024-02-15",20.2625],["2024-02-16",20.3],["2024-02-17",20.54375],["2024-02-18",20.39375],["2024-02-19",20.20625],["2024-02-20",20.26875],["2024-02-21",20.5125],["2024-02-22",20.6875],["2024-02-23",20.2],["2024-02-24",20.2],["2024-02-25",20.2],["2024-02-26",20.225],["2024-02-27",20.20625],["2024-02-28",20.2],["2024-02-29",20.7885417],["2024-03-01",20.75625],["2024-03-02",20.3283333],["2024-03-03",20.2814583],["2024-03-04",20.24375],["2024-03-05",20.34375],["2024-03-06",20.46875],["2024-03-07",20.63125],["2024-03-08",20.65625],["2024-03-09",20.2],["2024-03-10",20.2],["2024-03-11",20.2],["2024-03-12",20.31875],["2024-03-13",20.8],["2024-03-14",20.775],["2024-03-15",20.2],["2024-03-16",20.2],["2024-03-17",20.2],["2024-03-18",20.23125],["2024-03-19",20.20625],["2024-03-20",20.2],["2024-03-21",20.2],["2024-03-22",20.2],["2024-03-23",20.2],["2024-03-24",20.2],["2024-03-25",20.1166667],["2024-03-26",19.7885417],["2024-03-27",19.7104167],["2024-03-28",20.4791667],["2024-03-29",20.8],["2024-03-30",20.79375],["2024-03-31",20.8],["2024-04-01",20.8],["2024-04-02",20.3875],["2024-04-03",20.2],["2024-04-04",20.2],["2024-04-05",20.33125],["2024-04-06",20.20625],["2024-04-07",20.2],["2024-04-08",20.2],["2024-04-09",21.1802083],["2024-04-10",20.20625],["2024-04-11",20.225],["2024-04-12",20.48125],["2024-04-13",20.8],["2024-04-14",20.8],["2024-04-15",20.990625],["2024-04-16",20.184375],["2024-04-17",20.2],["2024-04-18",20.1947917],["2024-04-19",20.184375],["2024-04-20",20.2],["2024-04-21",20.1947917],["2024-04-22",20.2],["2024-04-23",20.7364583],["2024-04-24",19.95],["2024-04-25",20.1322917],["2024-04-26",20.1375],["2024-04-27",20.1708333],["2024-04-28",20.375],["2024-04-29",20.2],["2024-04-30",26.859375],["2024-05-01",55.0270833],["2024-05-02",52.0520833],["2024-05-03",55.9041667],["2024-05-04",56.8552083],["2024-05-05",56.6145833],["2024-05-06",53.54375],["2024-05-07",52.271875],["2024-05-08",53.0854167],["2024-05-09",54.6469792],["2024-05-10",55.2395833],["2024-05-11",57.05],["2024-05-12",57.978125],["2024-05-13",58.7],["2024-05-14",59.2],["2024-05-15",160.917708],["2024-05-16",212.09375],["2024-05-17",218.8125],["2024-05-18",218.96875],["2024-05-19",218.90625],["2024-05-20",222.4375],["2024-05-21",226.645833],["2024-05-22",227.8125],["2024-05-23",228.375],["2024-05-24",228.78125],["2024-05-25",230.09375],["2024-05-26",231.5625],["2024-05-27",232.28125],["2024-05-28",239.0625],["2024-05-29",239.510417],["2024-05-30",239.604167],["2024-05-31",240.28125],["2024-06-01",239.90625],["2024-06-02",240.59375],["2024-06-03",240.770833],["2024-06-04",240.78125],["2024-06-05",289.802083],["2024-06-06",358.4375],["2024-06-07",384.3125],["2024-06-08",386.802083],["2024-06-09",387.5],["2024-06-10",482.239583],["2024-06-11",804.270833],["2024-06-12",965.208333],["2024-06-13",984.375],["2024-06-14",1075.21875],["2024-06-15",1181.97917],["2024-06-16",1101.5625],["2024-06-17",1103.125],["2024-06-18",1049.17708],["2024-06-19",750.072917],["2024-06-20",491.375],["2024-06-21",503.197917],["2024-06-22",781.604167],["2024-06-23",843.135417],["2024-06-24",657.427083],["2024-06-25",447.052083],["2024-06-26",471.90625],["2024-06-27",926.083333],["2024-06-28",1048.78125],["2024-06-29",962.927083],["2024-06-30",721.875],["2024-07-01",522.6875],["2024-07-02",566.90625],["2024-07-03",381.739583],["2024-07-04",89.921875],["2024-07-05",74.5729167],["2024-07-06",76.0895833],["2024-07-07",77.4020833],["2024-07-08",77.2854167],["2024-07-09",76.775],["2024-07-10",76.3958333],["2024-07-11",76.3885417],["2024-07-12",76.64375],["2024-07-13",76.7458333],["2024-07-14",76.8770833],["2024-07-15",76.7604167],["2024-07-16",77.6541667],["2024-07-17",76.5489583],["2024-07-18",76.7645833],["2024-07-19",78.6145833],["2024-07-20",70.2072917],["2024-07-21",67.1270833],["2024-07-22",67.15],["2024-07-23",67.853125],["2024-07-24",71.5677083],["2024-07-25",111.635417],["2024-07-26",102.958333],["2024-07-27",103.0],["2024-07-28",102.979167],["2024-07-29",102.8625],["2024-07-30",99.9375],["2024-07-31",97.9135417],["2024-08-01",67.95625],["2024-08-02",65.1197917],["2024-08-03",64.7],["2024-08-04",64.78125],["2024-08-05",64.7010417],["2024-08-06",64.7],["2024-08-07",64.5375],["2024-08-08",63.325],["2024-08-09",63.275],["2024-08-10",63.075],["2024-08-11",61.375],["2024-08-12",61.4],["2024-08-13",63.4875],["2024-08-14",63.4375],["2024-08-15",62.675],["2024-08-16",62.3125],["2024-08-17",62.25],["2024-08-18",61.225],["2024-08-19",66.171875],["2024-08-20",68.6458333],["2024-08-21",70.1114583],["2024-08-22",69.88125],["2024-08-23",69.8135417],["2024-08-24",69.8270833],["2024-08-25",69.8],["2024-08-26",69.80625],["2024-08-27",69.8],["2024-08-28",69.8135417],["2024-08-29",69.8],["2024-08-30",69.8],["2024-08-31",69.590625],["2024-09-01",64.7135417],["2024-09-02",64.7],["2024-09-03",64.7],["2024-09-04",64.7],["2024-09-05",64.7],["2024-09-06",64.7],["2024-09-07",64.7135417],["2024-09-08",64.7135417],["2024-09-09",64.7],["2024-09-10",64.7],["2024-09-11",64.6875],["2024-09-12",64.7677083],["2024-09-13",65.9645833],["2024-09-14",66.0],["2024-09-15",66.0],["2024-09-16",65.9864583],["2024-09-17",65.9729167],["2024-09-18",65.9458333],["2024-09-19",65.5802083],["2024-09-20",65.8270833],["2024-09-21",57.9729167],["2024-09-22",57.0614583],["2024-09-23",61.0010417],["2024-09-24",63.075],["2024-09-25",63.5],["2024-09-26",63.5125],["2024-09-27",63.5],["2024-09-28",63.5],["2024-09-29",63.5375],["2024-09-30",60.3333333],["2024-10-01",20.7895833],["2024-10-02",21.3],["2024-10-03",21.45],["2024-10-04",20.7427083],["2024-10-05",20.2],["2024-10-06",20.2],["2024-10-07",20.2],["2024-10-08",20.4],["2024-10-09",20.059375],["2024-10-10",20.2],["2024-10-11",20.2],["2024-10-12",20.2],["2024-10-13",20.2],["2024-10-14",20.2],["2024-10-15",20.2],["2024-10-16",20.2],["2024-10-17",20.2],["2024-10-18",20.3364583],["2024-10-19",20.3875],["2024-10-20",20.2],["2024-10-21",20.2],["2024-10-22",20.153125],["2024-10-23",20.2],["2024-10-24",20.2],["2024-10-25",20.2],["2024-10-26",20.2],["2024-10-27",20.2],["2024-10-28",20.2],["2024-10-29",20.2],["2024-10-30",19.8875],["2024-10-31",20.1833333],["2024-11-01",20.3875],["2024-11-02",20.50625],["2024-11-03",20.6875],["2024-11-04",20.4],["2024-11-05",20.31875],["2024-11-06",20.2],["2024-11-07",20.2],["2024-11-08",20.2],["2024-11-09",20.2],["2024-11-10",20.2],["2024-11-11",20.2],["2024-11-12",20.2],["2024-11-13",20.1322917],["2024-11-14",20.1947917],["2024-11-15",20.1791667],["2024-11-16",20.1739583],["2024-11-17",20.1427083],["2024-11-18",20.090625],["2024-11-19",20.0489583],["2024-11-20",20.2],["2024-11-21",19.9760417],["2024-11-22",19.996875],["2024-11-23",20.2],["2024-11-24",20.2],["2024-11-25",20.2],["2024-11-26",20.2],["2024-11-27",20.2],["2024-11-28",20.2],["2024-11-29",19.9083333],["2024-11-30",20.04375],["2024-12-01",20.2],["2024-12-02",20.2],["2024-12-03",20.2],["2024-12-04",20.2],["2024-12-05",20.2],["2024-12-06",20.2],["2024-12-07",20.2],["2024-12-08",20.2],["2024-12-09",20.2],["2024-12-10",20.2],["2024-12-11",20.2],["2024-12-12",20.2],["2024-12-13",20.2],["2024-12-14",20.8],["2024-12-15",20.8],["2024-12-16",21.3385417],["2024-12-17",21.9729167],["2024-12-18",20.940625],["2024-12-19",20.2],["2024-12-20",20.2],["2024-12-21",20.2],["2024-12-22",20.2],["2024-12-23",20.2],["2024-12-24",20.2],["2024-12-25",20.2],["2024-12-26",20.2],["2024-12-27",20.2],["2024-12-28",20.2],["2024-12-29",20.2],["2024-12-30",20.2],["2024-12-31",20.2],["2025-01-01",20.2],["2025-01-02",20.2],["2025-01-03",20.2],["2025-01-04",20.2],["2025-01-05",20.2],["2025-01-06",20.2],["2025-01-07",20.2],["2025-01-08",20.2],["2025-01-09",20.2],["2025-01-10",20.2],["2025-01-11",20.2],["2025-01-12",20.2],["2025-01-13",20.2],["2025-01-14",20.2],["2025-01-15",20.2],["2025-01-16",20.2],["2025-01-17",20.2],["2025-01-18",20.2],["2025-01-19",20.2],["2025-01-20",20.2],["2025-01-21",19.86875],["2025-01-22",20.1791667],["2025-01-23",20.1895833],["2025-01-24",20.1739583],["2025-01-25",20.1427083],["2025-01-26",20.1166667],["2025-01-27",20.1114583],["2025-01-28",20.2],["2025-01-29",20.2],["2025-01-30",20.2],["2025-01-31",20.2],["2025-02-01",20.2],["2025-02-02",20.2],["2025-02-03",20.2],["2025-02-04",20.2],["2025-02-05",20.2],["2025-02-06",20.2],["2025-02-07",20.20625],["2025-02-08",20.2],["2025-02-09",20.2],["2025-02-10",20.2],["2025-02-11",20.2],["2025-02-12",20.2],["2025-02-13",20.2],["2025-02-14",20.2],["2025-02-15",20.2],["2025-02-16",20.2],["2025-02-17",21.3],["2025-02-18",21.3],["2025-02-19",21.3],["2025-02-20",20.8552083],["2025-02-21",20.4],["2025-02-22",20.8],["2025-02-23",20.8],["2025-02-24",20.8],["2025-02-25",20.83125],["2025-02-26",20.8208333],["2025-02-27",20.8052083],["2025-02-28",20.8],["2025-03-01",20.8],["2025-03-02",20.8],["2025-03-03",20.8052083],["2025-03-04",20.70625],["2025-03-05",20.21875],["2025-03-06",20.39375],["2025-03-07",20.525],["2025-03-08",20.4125],["2025-03-09",20.2],["2025-03-10",20.2],["2025-03-11",20.2],["2025-03-12",20.2],["2025-03-13",20.20625],["2025-03-14",20.2125],["2025-03-15",20.20625],["2025-03-16",20.25],["2025-03-17",20.20625],["2025-03-18",20.20625],["2025-03-19",20.2],["2025-03-20",20.2],["2025-03-21",20.2],["2025-03-22",20.2],["2025-03-23",20.2],["2025-03-24",20.2],["2025-03-25",20.2],["2025-03-26",20.2],["2025-03-27",20.2],["2025-03-28",20.2],["2025-03-29",20.2],["2025-03-30",20.2],["2025-03-31",20.20625],["2025-04-01",20.2],["2025-04-02",20.1322917],["2025-04-03",20.2],["2025-04-04",20.2708333],["2025-04-05",21.9],["2025-04-06",21.90625],["2025-04-07",21.775],["2025-04-08",20.2927083],["2025-04-09",20.24375],["2025-04-10",20.2],["2025-04-11",20.23125],["2025-04-12",20.45],["2025-04-13",20.2625],["2025-04-14",20.2],["2025-04-15",20.2],["2025-04-16",20.20625],["2025-04-17",20.7020833],["2025-04-18",20.225],["2025-04-19",20.2],["2025-04-20",20.2],["2025-04-21",20.2],["2025-04-22",20.2],["2025-04-23",20.2],["2025-04-24",20.2],["2025-04-25",20.2],["2025-04-26",20.2],["2025-04-27",20.2],["2025-04-28",20.2],["2025-04-29",20.20625],["2025-04-30",25.8604167],["2025-05-01",81.4864583],["2025-05-02",78.1458333],["2025-05-03",79.446875],["2025-05-04",79.6354167],["2025-05-05",78.8697917],["2025-05-06",78.0],["2025-05-07",78.0145833],["2025-05-08",78.0],["2025-05-09",78.0145833],["2025-05-10",78.7],["2025-05-11",79.3416667],["2025-05-12",79.4],["2025-05-13",79.4],["2025-05-14",78.4520833],["2025-05-15",78.0],["2025-05-16",78.0],["2025-05-17",77.9854167],["2025-05-18",78.0],["2025-05-19",78.0],["2025-05-20",80.3729167],["2025-05-21",87.3791667],["2025-05-22",94.5375],["2025-05-23",99.8510417],["2025-05-24",99.3322917],["2025-05-25",100.491667],["2025-05-26",100.830208],["2025-05-27",101.139583],["2025-05-28",102.083333],["2025-05-29",101.496875],["2025-05-30",100.673958],["2025-05-31",97.4625],["2025-06-01",96.2666667],["2025-06-02",94.9822917],["2025-06-03",94.80625],["2025-06-04",95.178125],["2025-06-05",95.9083333],["2025-06-06",91.0947917],["2025-06-07",89.0583333],["2025-06-08",92.7],["2025-06-09",94.6],["2025-06-10",94.6833333],["2025-06-11",94.7],["2025-06-12",94.753125],["2025-06-13",94.80625],["2025-06-14",96.0416667],["2025-06-15",99.1333333],["2025-06-16",100.102083],["2025-06-17",102.9375],["2025-06-18",102.958333],["2025-06-19",103.0],["2025-06-20",103.0625],["2025-06-21",103.020833],["2025-06-22",103.125],["2025-06-23",103.760417],["2025-06-24",103.0625],["2025-06-25",103.041667],["2025-06-26",103.166667],["2025-06-27",103.25],["2025-06-28",103.708333],["2025-06-29",104.354167],["2025-06-30",104.6875],["2025-07-01",104.604167],["2025-07-02",104.791667],["2025-07-03",104.916667],["2025-07-04",108.333333],["2025-07-05",134.916667],["2025-07-06",135.229167],["2025-07-07",134.264063],["2025-07-08",134.770833],["2025-07-09",136.041667],["2025-07-10",126.5],["2025-07-11",113.153125],["2025-07-12",82.5083333],["2025-07-13",82.2416667],["2025-07-14",82.2416667],["2025-07-15",82.25625],["2025-07-16",82.3],["2025-07-17",82.3],["2025-07-18",82.3],["2025-07-19",82.3],["2025-07-20",82.3],["2025-07-21",82.2854167],["2025-07-22",82.3],["2025-07-23",82.2854167],["2025-07-24",82.3],["2025-07-25",82.3],["2025-07-26",81.3083333],["2025-07-27",80.9],["2025-07-28",80.9],["2025-07-29",80.9145833],["2025-07-30",80.9],["2025-07-31",83.4677083],["2025-08-01",80.9291667],["2025-08-02",81.25],["2025-08-03",80.94375],["2025-08-04",80.9145833],["2025-08-05",81.746875],["2025-08-06",83.8020833],["2025-08-07",82.6125],["2025-08-08",82.378125],["2025-08-09",82.346875],["2025-08-10",82.315625],["2025-08-11",82.315625],["2025-08-12",82.3],["2025-08-13",82.3],["2025-08-14",82.70625],["2025-08-15",83.08125],["2025-08-16",82.378125],["2025-08-17",82.58125],["2025-08-18",82.70625],["2025-08-19",83.8],["2025-08-20",83.8],["2025-08-21",83.8],["2025-08-22",83.83125],["2025-08-23",83.05],["2025-08-24",82.315625],["2025-08-25",88.3989583],["2025-08-26",91.4666667],["2025-08-27",95.1989583],["2025-08-28",93.6770833],["2025-08-29",98.4770833],["2025-08-30",99.7],["2025-08-31",99.0385417],["2025-09-01",88.9645833],["2025-09-02",88.4],["2025-09-03",88.4],["2025-09-04",90.8052083],["2025-09-05",87.05],["2025-09-06",87.85],["2025-09-07",88.4],["2025-09-08",87.1552083],["2025-09-09",80.6166667],["2025-09-10",85.2125],["2025-09-11",88.409375],["2025-09-12",88.515625],["2025-09-13",86.85],["2025-09-14",84.88125],["2025-09-15",77.084375],["2025-09-16",74.9958333],["2025-09-17",75.0395833],["2025-09-18",75.2],["2025-09-19",75.2],["2025-09-20",75.7541667],["2025-09-21",75.2729167],["2025-09-22",75.2145833],["2025-09-23",75.2],["2025-09-24",61.9416667],["2025-09-25",67.5989583],["2025-09-26",65.8770833],["2025-09-27",64.51875],["2025-09-28",75.3927083],["2025-09-29",76.46875],["2025-09-30",47.4447917],["2025-10-01",20.7479167],["2025-10-02",20.8],["2025-10-03",20.8],["2025-10-04",20.8104167],["2025-10-05",20.8052083],["2025-10-06",20.8],["2025-10-07",20.8104167],["2025-10-08",21.0239583],["2025-10-09",20.940625],["2025-10-10",20.8],["2025-10-11",20.8],["2025-10-12",20.8],["2025-10-13",20.775],["2025-10-14",20.775],["2025-10-15",20.8],["2025-10-16",20.8],["2025-10-17",20.8],["2025-10-18",20.8],["2025-10-19",20.8],["2025-10-20",20.8],["2025-10-21",20.8],["2025-10-22",21.1541667],["2025-10-23",21.2739583],["2025-10-24",21.1333333],["2025-10-25",21.3],["2025-10-26",21.3],["2025-10-27",21.6833333],["2025-10-28",27.140625],["2025-10-29",22.6520833],["2025-10-30",23.9875],["2025-10-31",22.5125],["2025-11-01",22.5],["2025-11-02",22.5208333],["2025-11-03",22.5885417],["2025-11-04",22.8541667],["2025-11-05",23.0],["2025-11-06",23.0],["2025-11-07",22.8802083],["2025-11-08",22.6614583],["2025-11-09",22.5729167],["2025-11-10",22.515625],["2025-11-11",22.515625],["2025-11-12",22.5104167],["2025-11-13",22.3125],["2025-11-14",21.684375],["2025-11-15",21.9],["2025-11-16",21.90625],["2025-11-17",23.9864583],["2025-11-18",22.6770833],["2025-11-19",21.3791667],["2025-11-20",20.878125],["2025-11-21",21.3],["2025-11-22",21.3],["2025-11-23",21.3],["2025-11-24",21.3],["2025-11-25",21.3],["2025-11-26",21.3],["2025-11-27",21.3],["2025-11-28",21.3],["2025-11-29",21.3],["2025-11-30",21.3],["2025-12-01",21.3],["2025-12-02",21.0864583],["2025-12-03",20.8208333],["2025-12-04",21.1177083],["2025-12-05",21.3],["2025-12-06",21.3],["2025-12-07",21.3],["2025-12-08",21.3],["2025-12-09",21.3],["2025-12-10",21.3],["2025-12-11",21.3],["2025-12-12",21.3],["2025-12-13",20.2489583],["2025-12-14",20.2],["2025-12-15",20.2],["2025-12-16",20.1947917],["2025-12-17",20.175],["2025-12-18",20.2],["2025-12-19",20.2],["2025-12-20",20.2],["2025-12-21",20.2],["2025-12-22",21.1708333],["2025-12-23",21.3],["2025-12-24",21.3],["2025-12-25",21.30625],["2025-12-26",21.2010417],["2025-12-27",20.9666667],["2025-12-28",20.8364583],["2025-12-29",20.8],["2025-12-30",21.0291667],["2025-12-31",21.3],["2026-01-01",21.3],["2026-01-02",21.0395833],["2026-01-03",21.3],["2026-01-04",21.3],["2026-01-05",21.30625],["2026-01-06",21.3],["2026-01-07",21.3],["2026-01-08",21.3],["2026-01-09",20.35625],["2026-01-10",20.2],["2026-01-11",20.2],["2026-01-12",20.2],["2026-01-13",20.2],["2026-01-14",20.2],["2026-01-15",20.2],["2026-01-16",20.2],["2026-01-17",20.2],["2026-01-18",20.2],["2026-01-19",20.2],["2026-01-20",20.2],["2026-01-21",21.1947917],["2026-01-22",21.3],["2026-01-23",21.3],["2026-01-24",21.3],["2026-01-25",21.3],["2026-01-26",21.0395833],["2026-01-27",21.3],["2026-01-28",21.3],["2026-01-29",21.30625],["2026-01-30",21.0385417],["2026-01-31",20.8],["2026-02-01",20.8],["2026-02-02",20.8166667],["2026-02-03",21.14375],["2026-02-04",21.3],["2026-02-05",21.3],["2026-02-06",21.3],["2026-02-07",21.3],["2026-02-08",21.3],["2026-02-09",21.30625],["2026-02-10",21.3],["2026-02-11",21.3],["2026-02-12",20.9822917],["2026-02-13",21.1697917],["2026-02-14",21.2479167],["2026-02-15",21.26875],["2026-02-16",21.20625],["2026-02-17",20.825],["2026-02-18",20.4125],["2026-02-19",20.4],["2026-02-20",20.34375],["2026-02-21",20.475],["2026-02-22",20.69375],["2026-02-23",20.74375],["2026-02-24",21.2760417],["2026-02-25",21.284375],["2026-02-26",21.2947917],["2026-02-27",21.3],["2026-02-28",21.30625],["2026-03-01",21.31875],["2026-03-02",21.375],["2026-03-03",22.5572917],["2026-03-04",22.5208333],["2026-03-05",22.5291667],["2026-03-06",20.9875],["2026-03-07",20.68125],["2026-03-08",20.58125],["2026-03-09",20.8],["2026-03-10",20.8],["2026-03-11",20.8],["2026-03-12",20.7],["2026-03-13",20.71875],["2026-03-14",20.8],["2026-03-15",20.8],["2026-03-16",20.8],["2026-03-17",20.8],["2026-03-18",20.8],["2026-03-19",20.8],["2026-03-20",20.8],["2026-03-21",20.8052083],["2026-03-22",20.8],["2026-03-23",20.6375],["2026-03-24",20.3444792],["2026-03-25",20.48125],["2026-03-26",20.9364583],["2026-03-27",21.3],["2026-03-28",20.9770833],["2026-03-29",20.5375],["2026-03-30",20.2625],["2026-03-31",20.25625],["2026-04-01",20.2125],["2026-04-02",20.23125],["2026-04-03",20.2],["2026-04-04",20.2],["2026-04-05",20.2],["2026-04-06",20.2125],["2026-04-07",20.3552083],["2026-04-08",20.2677083],["2026-04-09",21.9020833],["2026-04-10",22.9947917],["2026-04-11",24.0802083],["2026-04-12",28.2375],["2026-04-13",35.725],["2026-04-14",39.91875],["2026-04-15",39.3583333],["2026-04-16",37.578125],["2026-04-17",36.3],["2026-04-18",36.859375],["2026-04-19",37.909375],["2026-04-20",37.909375],["2026-04-21",41.115625],["2026-04-22",47.6677083],["2026-04-23",44.321875],["2026-04-24",31.8427083],["2026-04-25",27.684375],["2026-04-26",27.6697917],["2026-04-27",27.6479167],["2026-04-28",28.209375],["2026-04-29",31.7145833],["2026-04-30",38.6302083],["2026-05-01",109.728125],["2026-05-02",107.314583],["2026-05-03",104.196875],["2026-05-04",102.833333],["2026-05-05",107.8125],["2026-05-06",98.1958333],["2026-05-07",94.9104167],["2026-05-08",91.2770833],["2026-05-09",94.8697917],["2026-05-10",72.5333333],["2026-05-11",89.146875],["2026-05-12",102.083333],["2026-05-13",108.248958],["2026-05-14",103.059375],["2026-05-15",104.708333],["2026-05-16",103.666667],["2026-05-17",104.125],["2026-05-18",100.723958],["2026-05-19",100.240625],["2026-05-20",100.945833],["2026-05-21",101.694792],["2026-05-22",101.046875],["2026-05-23",103.041667],["2026-05-24",103.142708],["2026-05-25",103.755208],["2026-05-26",104.3125],["2026-05-27",105.0625],["2026-05-28",105.0],["2026-05-29",104.9375],["2026-05-30",103.854167],["2026-05-31",103.791667],["2026-06-01",105.020833],["2026-06-02",104.9375],["2026-06-03",105.791667],["2026-06-04",105.5625],["2026-06-05",105.125],["2026-06-06",105.479167],["2026-06-07",107.979167],["2026-06-08",107.989583],["2026-06-09",108.0625],["2026-06-10",108.270833]]}