{"columns":["datetime","flow"],"data":[["1961-04-01",215.0],["1961-04-02",212.0],["1961-04-03",210.0],["1961-04-04",244.0],["1961-04-05",280.0],["1961-04-06",250.0],["1961-04-07",229.0],["1961-04-08",226.0],["1961-04-09",208.0],["1961-04-10",226.0],["1961-04-11",200.0],["1961-04-12",190.0],["1961-04-13",198.0],["1961-04-14",200.0],["1961-04-15",198.0],["1961-04-16",198.0],["1961-04-17",198.0],["1961-04-18",210.0],["1961-04-19",238.0],["1961-04-20",289.0],["1961-04-21",280.0],["1961-04-22",230.0],["1961-04-23",240.0],["1961-04-24",230.0],["1961-04-25",220.0],["1961-04-26",210.0],["1961-04-27",210.0],["1961-04-28",210.0],["1961-04-29",230.0],["1961-04-30",260.0],["1961-05-01",280.0],["1961-05-02",300.0],["1961-05-03",301.0],["1961-05-04",331.0],["1961-05-05",345.0],["1961-05-06",408.0],["1961-05-07",404.0],["1961-05-08",348.0],["1961-05-09",345.0],["1961-05-10",342.0],["1961-05-11",342.0],["1961-05-12",404.0],["1961-05-13",496.0],["1961-05-14",484.0],["1961-05-15",448.0],["1961-05-16",432.0],["1961-05-17",436.0],["1961-05-18",764.0],["1961-05-19",807.0],["1961-05-20",996.0],["1961-05-21",1060.0],["1961-05-22",1200.0],["1961-05-23",1360.0],["1961-05-24",1320.0],["1961-05-25",1560.0],["1961-05-26",1790.0],["1961-05-27",1960.0],["1961-05-28",2120.0],["1961-05-29",1920.0],["1961-05-30",1790.0],["1961-05-31",1870.0],["1961-06-01",2300.0],["1961-06-02",2370.0],["1961-06-03",2180.0],["1961-06-04",1110.0],["1961-06-05",821.0],["1961-06-06",849.0],["1961-06-07",1530.0],["1961-06-08",1650.0],["1961-06-09",1950.0],["1961-06-10",2420.0],["1961-06-11",2290.0],["1961-06-12",2110.0],["1961-06-13",1960.0],["1961-06-14",1950.0],["1961-06-15",1970.0],["1961-06-16",1830.0],["1961-06-17",1350.0],["1961-06-18",1300.0],["1961-06-19",1400.0],["1961-06-20",1600.0],["1961-06-21",1460.0],["1961-06-22",1450.0],["1961-06-23",1460.0],["1961-06-24",1350.0],["1961-06-25",1330.0],["1961-06-26",1260.0],["1961-06-27",975.0],["1961-06-28",1030.0],["1961-06-29",1090.0],["1961-06-30",1020.0],["1961-07-01",961.0],["1961-07-02",884.0],["1961-07-03",870.0],["1961-07-04",780.0],["1961-07-05",800.0],["1961-07-06",880.0],["1961-07-07",870.0],["1961-07-08",880.0],["1961-07-09",840.0],["1961-07-10",790.0],["1961-07-11",730.0],["1961-07-12",621.0],["1961-07-13",528.0],["1961-07-14",567.0],["1961-07-15",567.0],["1961-07-16",468.0],["1961-07-17",440.0],["1961-07-18",424.0],["1961-07-19",416.0],["1961-07-20",384.0],["1961-07-21",412.0],["1961-07-22",532.0],["1961-07-23",476.0],["1961-07-24",456.0],["1961-07-25",728.0],["1961-07-26",746.0],["1961-07-27",782.0],["1961-07-28",807.0],["1961-07-29",800.0],["1961-07-30",782.0],["1961-07-31",800.0],["1961-08-01",1060.0],["1961-08-02",1110.0],["1961-08-03",1290.0],["1961-08-04",1230.0],["1961-08-05",1130.0],["1961-08-06",960.0],["1961-08-07",900.0],["1961-08-08",910.0],["1961-08-09",877.0],["1961-08-10",856.0],["1961-08-11",941.0],["1961-08-12",835.0],["1961-08-13",863.0],["1961-08-14",905.0],["1961-08-15",686.0],["1961-08-16",512.0],["1961-08-17",504.0],["1961-08-18",540.0],["1961-08-19",532.0],["1961-08-20",520.0],["1961-08-21",492.0],["1961-08-22",484.0],["1961-08-23",484.0],["1961-08-24",484.0],["1961-08-25",724.0],["1961-08-26",1000.0],["1961-08-27",947.0],["1961-08-28",912.0],["1961-08-29",856.0],["1961-08-30",856.0],["1961-08-31",863.0],["1961-09-01",870.0],["1961-09-02",842.0],["1961-09-03",835.0],["1961-09-04",807.0],["1961-09-05",842.0],["1961-09-06",947.0],["1961-09-07",856.0],["1961-09-08",877.0],["1961-09-09",1020.0],["1961-09-10",1060.0],["1961-09-11",1140.0],["1961-09-12",1100.0],["1961-09-13",1110.0],["1961-09-14",961.0],["1961-09-15",877.0],["1961-09-16",776.0],["1961-09-17",1080.0],["1961-09-18",1180.0],["1961-09-19",1200.0],["1961-09-20",1200.0],["1961-09-21",1240.0],["1961-09-22",900.0],["1961-09-23",910.0],["1961-09-24",920.0],["1961-09-25",900.0],["1961-09-26",890.0],["1961-09-27",850.0],["1961-09-28",790.0],["1961-09-29",790.0],["1961-09-30",790.0],["1961-10-01",758.0],["1961-10-02",670.0],["1961-10-03",635.0],["1961-10-04",603.0],["1961-10-05",655.0],["1961-10-06",675.0],["1961-10-07",626.0],["1961-10-08",603.0],["1961-10-09",776.0],["1961-10-10",807.0],["1961-10-11",740.0],["1961-10-12",675.0],["1961-10-13",675.0],["1961-10-14",665.0],["1961-10-15",665.0],["1961-10-16",650.0],["1961-10-17",626.0],["1961-10-18",626.0],["1961-10-19",660.0],["1961-10-20",640.0],["1961-10-21",576.0],["1961-10-22",580.0],["1961-10-23",612.0],["1961-10-24",626.0],["1961-10-25",585.0],["1961-10-26",576.0],["1961-10-27",590.0],["1961-10-28",590.0],["1961-10-29",616.0],["1961-10-30",603.0],["1961-10-31",650.0],["1961-11-01",585.0],["1961-11-02",549.0],["1961-11-03",496.0],["1961-11-04",512.0],["1961-11-05",504.0],["1961-11-06",484.0],["1961-11-07",504.0],["1961-11-08",496.0],["1961-11-09",516.0],["1961-11-10",524.0],["1961-11-11",520.0],["1961-11-12",536.0],["1961-11-13",512.0],["1961-11-14",456.0],["1961-11-15",460.0],["1961-11-16",480.0],["1961-11-17",510.0],["1961-11-18",500.0],["1961-11-19",480.0],["1961-11-20",440.0],["1961-11-21",460.0],["1961-11-22",440.0],["1961-11-23",430.0],["1961-11-24",440.0],["1961-11-25",430.0],["1961-11-26",440.0],["1961-11-27",460.0],["1961-11-28",435.0],["1961-11-29",420.0],["1961-11-30",390.0],["1961-12-01",400.0],["1961-12-02",405.0],["1961-12-03",410.0],["1961-12-04",415.0],["1961-12-05",424.0],["1961-12-06",404.0],["1961-12-07",400.0],["1961-12-08",392.0],["1961-12-09",392.0],["1961-12-10",352.0],["1961-12-11",359.0],["1961-12-12",342.0],["1961-12-13",320.0],["1961-12-14",380.0],["1961-12-15",380.0],["1961-12-16",388.0],["1961-12-17",370.0],["1961-12-18",380.0],["1961-12-19",370.0],["1961-12-20",380.0],["1961-12-21",392.0],["1961-12-22",373.0],["1961-12-23",370.0],["1961-12-24",376.0],["1961-12-25",380.0],["1961-12-26",380.0],["1961-12-27",356.0],["1961-12-28",338.0],["1961-12-29",370.0],["1961-12-30",370.0],["1961-12-31",362.0],["1962-01-01",348.0],["1962-01-02",352.0],["1962-01-03",345.0],["1962-01-04",348.0],["1962-01-05",345.0],["1962-01-06",362.0],["1962-01-07",380.0],["1962-01-08",384.0],["1962-01-09",362.0],["1962-01-10",310.0],["1962-01-11",300.0],["1962-01-12",310.0],["1962-01-13",320.0],["1962-01-14",310.0],["1962-01-15",300.0],["1962-01-16",310.0],["1962-01-17",320.0],["1962-01-18",315.0],["1962-01-19",325.0],["1962-01-20",345.0],["1962-01-21",350.0],["1962-01-22",345.0],["1962-01-23",328.0],["1962-01-24",334.0],["1962-01-25",338.0],["1962-01-26",338.0],["1962-01-27",334.0],["1962-01-28",328.0],["1962-01-29",320.0],["1962-01-30",310.0],["1962-01-31",307.0],["1962-02-01",310.0],["1962-02-02",310.0],["1962-02-03",317.0],["1962-02-04",320.0],["1962-02-05",317.0],["1962-02-06",304.0],["1962-02-07",307.0],["1962-02-08",314.0],["1962-02-09",320.0],["1962-02-10",338.0],["1962-02-11",362.0],["1962-02-12",370.0],["1962-02-13",370.0],["1962-02-14",334.0],["1962-02-15",310.0],["1962-02-16",314.0],["1962-02-17",331.0],["1962-02-18",310.0],["1962-02-19",304.0],["1962-02-20",310.0],["1962-02-21",310.0],["1962-02-22",304.0],["1962-02-23",310.0],["1962-02-24",320.0],["1962-02-25",320.0],["1962-02-26",304.0],["1962-02-27",289.0],["1962-02-28",265.0],["1962-03-01",289.0],["1962-03-02",307.0],["1962-03-03",298.0],["1962-03-04",280.0],["1962-03-05",286.0],["1962-03-06",286.0],["1962-03-07",292.0],["1962-03-08",286.0],["1962-03-09",301.0],["1962-03-10",292.0],["1962-03-11",286.0],["1962-03-12",286.0],["1962-03-13",289.0],["1962-03-14",289.0],["1962-03-15",286.0],["1962-03-16",289.0],["1962-03-17",295.0],["1962-03-18",286.0],["1962-03-19",286.0],["1962-03-20",295.0],["1962-03-21",286.0],["1962-03-22",280.0],["1962-03-23",280.0],["1962-03-24",274.0],["1962-03-25",274.0],["1962-03-26",283.0],["1962-03-27",289.0],["1962-03-28",301.0],["1962-03-29",304.0],["1962-03-30",298.0],["1962-03-31",283.0],["1962-04-01",271.0],["1962-04-02",274.0],["1962-04-03",286.0],["1962-04-04",289.0],["1962-04-05",304.0],["1962-04-06",301.0],["1962-04-07",498.0],["1962-04-08",710.0],["1962-04-09",704.0],["1962-04-10",716.0],["1962-04-11",722.0],["1962-04-12",716.0],["1962-04-13",740.0],["1962-04-14",828.0],["1962-04-15",933.0],["1962-04-16",1060.0],["1962-04-17",1090.0],["1962-04-18",1140.0],["1962-04-19",1170.0],["1962-04-20",1350.0],["1962-04-21",1480.0],["1962-04-22",1460.0],["1962-04-23",1300.0],["1962-04-24",1380.0],["1962-04-25",1300.0],["1962-04-26",1240.0],["1962-04-27",1150.0],["1962-04-28",1170.0],["1962-04-29",1210.0],["1962-04-30",1090.0],["1962-05-01",912.0],["1962-05-02",794.0],["1962-05-03",692.0],["1962-05-04",734.0],["1962-05-05",870.0],["1962-05-06",989.0],["1962-05-07",1210.0],["1962-05-08",1380.0],["1962-05-09",1830.0],["1962-05-10",2150.0],["1962-05-11",2410.0],["1962-05-12",2570.0],["1962-05-13",2630.0],["1962-05-14",2480.0],["1962-05-15",1980.0],["1962-05-16",1580.0],["1962-05-17",1440.0],["1962-05-18",1290.0],["1962-05-19",1120.0],["1962-05-20",1130.0],["1962-05-21",1250.0],["1962-05-22",1250.0],["1962-05-23",1140.0],["1962-05-24",1030.0],["1962-05-25",1050.0],["1962-05-26",1120.0],["1962-05-27",1400.0],["1962-05-28",1540.0],["1962-05-29",1310.0],["1962-05-30",1200.0],["1962-05-31",1160.0],["1962-06-01",1160.0],["1962-06-02",1150.0],["1962-06-03",1400.0],["1962-06-04",1690.0],["1962-06-05",2010.0],["1962-06-06",2210.0],["1962-06-07",2250.0],["1962-06-08",2050.0],["1962-06-09",2020.0],["1962-06-10",2020.0],["1962-06-11",2310.0],["1962-06-12",2680.0],["1962-06-13",3000.0],["1962-06-14",3520.0],["1962-06-15",3180.0],["1962-06-16",2000.0],["1962-06-17",1980.0],["1962-06-18",1900.0],["1962-06-19",2110.0],["1962-06-20",2820.0],["1962-06-21",3500.0],["1962-06-22",3400.0],["1962-06-23",3210.0],["1962-06-24",3000.0],["1962-06-25",2840.0],["1962-06-26",2760.0],["1962-06-27",2860.0],["1962-06-28",2940.0],["1962-06-29",2950.0],["1962-06-30",3040.0],["1962-07-01",3450.0],["1962-07-02",3340.0],["1962-07-03",3140.0],["1962-07-04",3060.0],["1962-07-05",2920.0],["1962-07-06",2680.0],["1962-07-07",2580.0],["1962-07-08",2600.0],["1962-07-09",2510.0],["1962-07-10",2380.0],["1962-07-11",2240.0],["1962-07-12",2120.0],["1962-07-13",2060.0],["1962-07-14",1720.0],["1962-07-15",1570.0],["1962-07-16",1350.0],["1962-07-17",1190.0],["1962-07-18",1170.0],["1962-07-19",1300.0],["1962-07-20",1610.0],["1962-07-21",1530.0],["1962-07-22",1480.0],["1962-07-23",1450.0],["1962-07-24",1520.0],["1962-07-25",1560.0],["1962-07-26",1490.0],["1962-07-27",1440.0],["1962-07-28",1360.0],["1962-07-29",1190.0],["1962-07-30",1160.0],["1962-07-31",1090.0],["1962-08-01",1010.0],["1962-08-02",776.0],["1962-08-03",665.0],["1962-08-04",710.0],["1962-08-05",758.0],["1962-08-06",675.0],["1962-08-07",814.0],["1962-08-08",1090.0],["1962-08-09",1030.0],["1962-08-10",1060.0],["1962-08-11",1190.0],["1962-08-12",1220.0],["1962-08-13",1220.0],["1962-08-14",1210.0],["1962-08-15",1190.0],["1962-08-16",1170.0],["1962-08-17",1150.0],["1962-08-18",1190.0],["1962-08-19",1280.0],["1962-08-20",1320.0],["1962-08-21",1370.0],["1962-08-22",1340.0],["1962-08-23",1300.0],["1962-08-24",1200.0],["1962-08-25",1170.0],["1962-08-26",1130.0],["1962-08-27",1010.0],["1962-08-28",594.0],["1962-08-29",567.0],["1962-08-30",549.0],["1962-08-31",504.0],["1962-09-01",484.0],["1962-09-02",476.0],["1962-09-03",468.0],["1962-09-04",448.0],["1962-09-05",444.0],["1962-09-06",432.0],["1962-09-07",468.0],["1962-09-08",807.0],["1962-09-09",782.0],["1962-09-10",764.0],["1962-09-11",710.0],["1962-09-12",675.0],["1962-09-13",670.0],["1962-09-14",670.0],["1962-09-15",675.0],["1962-09-16",670.0],["1962-09-17",670.0],["1962-09-18",670.0],["1962-09-19",645.0],["1962-09-20",670.0],["1962-09-21",536.0],["1962-09-22",448.0],["1962-09-23",440.0],["1962-09-24",436.0],["1962-09-25",412.0],["1962-09-26",420.0],["1962-09-27",448.0],["1962-09-28",432.0],["1962-09-29",420.0],["1962-09-30",400.0],["1962-10-01",373.0],["1962-10-02",366.0],["1962-10-03",362.0],["1962-10-04",356.0],["1962-10-05",380.0],["1962-10-06",388.0],["1962-10-07",356.0],["1962-10-08",338.0],["1962-10-09",328.0],["1962-10-10",345.0],["1962-10-11",370.0],["1962-10-12",320.0],["1962-10-13",320.0],["1962-10-14",324.0],["1962-10-15",314.0],["1962-10-16",328.0],["1962-10-17",396.0],["1962-10-18",432.0],["1962-10-19",428.0],["1962-10-20",440.0],["1962-10-21",424.0],["1962-10-22",408.0],["1962-10-23",396.0],["1962-10-24",392.0],["1962-10-25",384.0],["1962-10-26",380.0],["1962-10-27",370.0],["1962-10-28",362.0],["1962-10-29",348.0],["1962-10-30",345.0],["1962-10-31",338.0],["1962-11-01",334.0],["1962-11-02",331.0],["1962-11-03",331.0],["1962-11-04",324.0],["1962-11-05",328.0],["1962-11-06",324.0],["1962-11-07",328.0],["1962-11-08",331.0],["1962-11-09",342.0],["1962-11-10",345.0],["1962-11-11",352.0],["1962-11-12",314.0],["1962-11-13",307.0],["1962-11-14",307.0],["1962-11-15",338.0],["1962-11-16",348.0],["1962-11-17",338.0],["1962-11-18",334.0],["1962-11-19",345.0],["1962-11-20",352.0],["1962-11-21",384.0],["1962-11-22",370.0],["1962-11-23",362.0],["1962-11-24",359.0],["1962-11-25",352.0],["1962-11-26",352.0],["1962-11-27",352.0],["1962-11-28",345.0],["1962-11-29",345.0],["1962-11-30",356.0],["1962-12-01",359.0],["1962-12-02",359.0],["1962-12-03",359.0],["1962-12-04",362.0],["1962-12-05",356.0],["1962-12-06",373.0],["1962-12-07",373.0],["1962-12-08",373.0],["1962-12-09",380.0],["1962-12-10",352.0],["1962-12-11",338.0],["1962-12-12",328.0],["1962-12-13",328.0],["1962-12-14",320.0],["1962-12-15",320.0],["1962-12-16",328.0],["1962-12-17",331.0],["1962-12-18",328.0],["1962-12-19",345.0],["1962-12-20",328.0],["1962-12-21",320.0],["1962-12-22",324.0],["1962-12-23",320.0],["1962-12-24",317.0],["1962-12-25",268.0],["1962-12-26",178.0],["1962-12-27",292.0],["1962-12-28",304.0],["1962-12-29",304.0],["1962-12-30",310.0],["1962-12-31",295.0],["1963-01-01",295.0],["1963-01-02",295.0],["1963-01-03",307.0],["1963-01-04",320.0],["1963-01-05",314.0],["1963-01-06",295.0],["1963-01-07",295.0],["1963-01-08",301.0],["1963-01-09",310.0],["1963-01-10",286.0],["1963-01-11",114.0],["1963-01-12",110.0],["1963-01-13",120.0],["1963-01-14",142.0],["1963-01-15",170.0],["1963-01-16",180.0],["1963-01-17",190.0],["1963-01-18",180.0],["1963-01-19",160.0],["1963-01-20",190.0],["1963-01-21",250.0],["1963-01-22",280.0],["1963-01-23",220.0],["1963-01-24",230.0],["1963-01-25",245.0],["1963-01-26",235.0],["1963-01-27",230.0],["1963-01-28",240.0],["1963-01-29",260.0],["1963-01-30",280.0],["1963-01-31",320.0],["1963-02-01",362.0],["1963-02-02",334.0],["1963-02-03",301.0],["1963-02-04",298.0],["1963-02-05",298.0],["1963-02-06",295.0],["1963-02-07",289.0],["1963-02-08",289.0],["1963-02-09",295.0],["1963-02-10",298.0],["1963-02-11",289.0],["1963-02-12",215.0],["1963-02-13",259.0],["1963-02-14",268.0],["1963-02-15",283.0],["1963-02-16",289.0],["1963-02-17",271.0],["1963-02-18",280.0],["1963-02-19",274.0],["1963-02-20",274.0],["1963-02-21",277.0],["1963-02-22",268.0],["1963-02-23",268.0],["1963-02-24",268.0],["1963-02-25",268.0],["1963-02-26",262.0],["1963-02-27",262.0],["1963-02-28",253.0],["1963-03-01",253.0],["1963-03-02",259.0],["1963-03-03",268.0],["1963-03-04",268.0],["1963-03-05",238.0],["1963-03-06",250.0],["1963-03-07",253.0],["1963-03-08",250.0],["1963-03-09",250.0],["1963-03-10",238.0],["1963-03-11",232.0],["1963-03-12",235.0],["1963-03-13",241.0],["1963-03-14",235.0],["1963-03-15",250.0],["1963-03-16",250.0],["1963-03-17",250.0],["1963-03-18",256.0],["1963-03-19",250.0],["1963-03-20",253.0],["1963-03-21",256.0],["1963-03-22",259.0],["1963-03-23",274.0],["1963-03-24",292.0],["1963-03-25",298.0],["1963-03-26",286.0],["1963-03-27",283.0],["1963-03-28",286.0],["1963-03-29",304.0],["1963-03-30",289.0],["1963-03-31",280.0],["1963-04-01",274.0],["1963-04-02",253.0],["1963-04-03",232.0],["1963-04-04",338.0],["1963-04-05",362.0],["1963-04-06",400.0],["1963-04-07",448.0],["1963-04-08",516.0],["1963-04-09",412.0],["1963-04-10",320.0],["1963-04-11",265.0],["1963-04-12",259.0],["1963-04-13",274.0],["1963-04-14",307.0],["1963-04-15",324.0],["1963-04-16",328.0],["1963-04-17",310.0],["1963-04-18",304.0],["1963-04-19",298.0],["1963-04-20",268.0],["1963-04-21",253.0],["1963-04-22",247.0],["1963-04-23",238.0],["1963-04-24",259.0],["1963-04-25",292.0],["1963-04-26",320.0],["1963-04-27",428.0],["1963-04-28",408.0],["1963-04-29",356.0],["1963-04-30",331.0],["1963-05-01",328.0],["1963-05-02",324.0],["1963-05-03",334.0],["1963-05-04",370.0],["1963-05-05",412.0],["1963-05-06",432.0],["1963-05-07",558.0],["1963-05-08",675.0],["1963-05-09",752.0],["1963-05-10",1100.0],["1963-05-11",1220.0],["1963-05-12",1300.0],["1963-05-13",1250.0],["1963-05-14",1220.0],["1963-05-15",1150.0],["1963-05-16",1190.0],["1963-05-17",1350.0],["1963-05-18",1580.0],["1963-05-19",1740.0],["1963-05-20",1840.0],["1963-05-21",1800.0],["1963-05-22",1630.0],["1963-05-23",1380.0],["1963-05-24",1120.0],["1963-05-25",1040.0],["1963-05-26",961.0],["1963-05-27",947.0],["1963-05-28",877.0],["1963-05-29",933.0],["1963-05-30",961.0],["1963-05-31",989.0],["1963-06-01",975.0],["1963-06-02",926.0],["1963-06-03",961.0],["1963-06-04",912.0],["1963-06-05",856.0],["1963-06-06",835.0],["1963-06-07",758.0],["1963-06-08",794.0],["1963-06-09",884.0],["1963-06-10",863.0],["1963-06-11",686.0],["1963-06-12",650.0],["1963-06-13",650.0],["1963-06-14",746.0],["1963-06-15",1000.0],["1963-06-16",1220.0],["1963-06-17",1340.0],["1963-06-18",1190.0],["1963-06-19",968.0],["1963-06-20",877.0],["1963-06-21",849.0],["1963-06-22",782.0],["1963-06-23",752.0],["1963-06-24",728.0],["1963-06-25",675.0],["1963-06-26",665.0],["1963-06-27",728.0],["1963-06-28",1060.0],["1963-06-29",968.0],["1963-06-30",912.0],["1963-07-01",776.0],["1963-07-02",807.0],["1963-07-03",842.0],["1963-07-04",891.0],["1963-07-05",905.0],["1963-07-06",1020.0],["1963-07-07",1060.0],["1963-07-08",1120.0],["1963-07-09",975.0],["1963-07-10",870.0],["1963-07-11",635.0],["1963-07-12",603.0],["1963-07-13",572.0],["1963-07-14",540.0],["1963-07-15",508.0],["1963-07-16",464.0],["1963-07-17",440.0],["1963-07-18",416.0],["1963-07-19",384.0],["1963-07-20",370.0],["1963-07-21",370.0],["1963-07-22",396.0],["1963-07-23",776.0],["1963-07-24",821.0],["1963-07-25",863.0],["1963-07-26",821.0],["1963-07-27",800.0],["1963-07-28",794.0],["1963-07-29",776.0],["1963-07-30",764.0],["1963-07-31",770.0],["1963-08-01",734.0],["1963-08-02",408.0],["1963-08-03",432.0],["1963-08-04",468.0],["1963-08-05",532.0],["1963-08-06",544.0],["1963-08-07",540.0],["1963-08-08",598.0],["1963-08-09",549.0],["1963-08-10",670.0],["1963-08-11",626.0],["1963-08-12",686.0],["1963-08-13",670.0],["1963-08-14",630.0],["1963-08-15",554.0],["1963-08-16",472.0],["1963-08-17",452.0],["1963-08-18",460.0],["1963-08-19",464.0],["1963-08-20",484.0],["1963-08-21",740.0],["1963-08-22",863.0],["1963-08-23",856.0],["1963-08-24",870.0],["1963-08-25",849.0],["1963-08-26",828.0],["1963-08-27",863.0],["1963-08-28",940.0],["1963-08-29",898.0],["1963-08-30",912.0],["1963-08-31",645.0],["1963-09-01",540.0],["1963-09-02",508.0],["1963-09-03",476.0],["1963-09-04",444.0],["1963-09-05",448.0],["1963-09-06",516.0],["1963-09-07",544.0],["1963-09-08",544.0],["1963-09-09",544.0],["1963-09-10",476.0],["1963-09-11",420.0],["1963-09-12",424.0],["1963-09-13",416.0],["1963-09-14",396.0],["1963-09-15",396.0],["1963-09-16",376.0],["1963-09-17",352.0],["1963-09-18",334.0],["1963-09-19",328.0],["1963-09-20",331.0],["1963-09-21",388.0],["1963-09-22",373.0],["1963-09-23",366.0],["1963-09-24",359.0],["1963-09-25",370.0],["1963-09-26",362.0],["1963-09-27",342.0],["1963-09-28",317.0],["1963-09-29",295.0],["1963-09-30",289.0],["1963-10-01",286.0],["1963-10-02",280.0],["1963-10-03",280.0],["1963-10-04",277.0],["1963-10-05",280.0],["1963-10-06",292.0],["1963-10-07",292.0],["1963-10-08",295.0],["1963-10-09",324.0],["1963-10-10",286.0],["1963-10-11",280.0],["1963-10-12",268.0],["1963-10-13",265.0],["1963-10-14",262.0],["1963-10-15",265.0],["1963-10-16",265.0],["1963-10-17",259.0],["1963-10-18",256.0],["1963-10-19",256.0],["1963-10-20",274.0],["1963-10-21",317.0],["1963-10-22",295.0],["1963-10-23",298.0],["1963-10-24",298.0],["1963-10-25",298.0],["1963-10-26",301.0],["1963-10-27",304.0],["1963-10-28",301.0],["1963-10-29",304.0],["1963-10-30",324.0],["1963-10-31",301.0],["1963-11-01",307.0],["1963-11-02",301.0],["1963-11-03",295.0],["1963-11-04",292.0],["1963-11-05",292.0],["1963-11-06",295.0],["1963-11-07",286.0],["1963-11-08",283.0],["1963-11-09",283.0],["1963-11-10",286.0],["1963-11-11",280.0],["1963-11-12",277.0],["1963-11-13",271.0],["1963-11-14",265.0],["1963-11-15",259.0],["1963-11-16",268.0],["1963-11-17",268.0],["1963-11-18",271.0],["1963-11-19",271.0],["1963-11-20",271.0],["1963-11-21",268.0],["1963-11-22",277.0],["1963-11-23",271.0],["1963-11-24",265.0],["1963-11-25",286.0],["1963-11-26",277.0],["1963-11-27",280.0],["1963-11-28",286.0],["1963-11-29",271.0],["1963-11-30",271.0],["1963-12-01",268.0],["1963-12-02",271.0],["1963-12-03",277.0],["1963-12-04",274.0],["1963-12-05",274.0],["1963-12-06",271.0],["1963-12-07",271.0],["1963-12-08",253.0],["1963-12-09",271.0],["1963-12-10",304.0],["1963-12-11",260.0],["1963-12-12",271.0],["1963-12-13",274.0],["1963-12-14",280.0],["1963-12-15",286.0],["1963-12-16",298.0],["1963-12-17",298.0],["1963-12-18",301.0],["1963-12-19",314.0],["1963-12-20",304.0],["1963-12-21",307.0],["1963-12-22",295.0],["1963-12-23",280.0],["1963-12-24",295.0],["1963-12-25",292.0],["1963-12-26",286.0],["1963-12-27",283.0],["1963-12-28",286.0],["1963-12-29",289.0],["1963-12-30",274.0],["1963-12-31",286.0],["1964-01-01",292.0],["1964-01-02",295.0],["1964-01-03",289.0],["1964-01-04",274.0],["1964-01-05",274.0],["1964-01-06",244.0],["1964-01-07",280.0],["1964-01-08",271.0],["1964-01-09",260.0],["1964-01-10",265.0],["1964-01-11",262.0],["1964-01-12",250.0],["1964-01-13",210.0],["1964-01-14",220.0],["1964-01-15",230.0],["1964-01-16",250.0],["1964-01-17",260.0],["1964-01-18",260.0],["1964-01-19",250.0],["1964-01-20",270.0],["1964-01-21",268.0],["1964-01-22",271.0],["1964-01-23",262.0],["1964-01-24",235.0],["1964-01-25",253.0],["1964-01-26",298.0],["1964-01-27",286.0],["1964-01-28",271.0],["1964-01-29",274.0],["1964-01-30",268.0],["1964-01-31",265.0],["1964-02-01",265.0],["1964-02-02",271.0],["1964-02-03",259.0],["1964-02-04",265.0],["1964-02-05",259.0],["1964-02-06",262.0],["1964-02-07",240.0],["1964-02-08",260.0],["1964-02-09",260.0],["1964-02-10",270.0],["1964-02-11",260.0],["1964-02-12",260.0],["1964-02-13",250.0],["1964-02-14",250.0],["1964-02-15",240.0],["1964-02-16",250.0],["1964-02-17",250.0],["1964-02-18",250.0],["1964-02-19",241.0],["1964-02-20",268.0],["1964-02-21",238.0],["1964-02-22",250.0],["1964-02-23",250.0],["1964-02-24",232.0],["1964-02-25",250.0],["1964-02-26",215.0],["1964-02-27",226.0],["1964-02-28",212.0],["1964-02-29",232.0],["1964-03-01",226.0],["1964-03-02",229.0],["1964-03-03",229.0],["1964-03-04",220.0],["1964-03-05",220.0],["1964-03-06",229.0],["1964-03-07",226.0],["1964-03-08",232.0],["1964-03-09",215.0],["1964-03-10",223.0],["1964-03-11",218.0],["1964-03-12",232.0],["1964-03-13",238.0],["1964-03-14",235.0],["1964-03-15",232.0],["1964-03-16",244.0],["1964-03-17",238.0],["1964-03-18",247.0],["1964-03-19",250.0],["1964-03-20",223.0],["1964-03-21",226.0],["1964-03-22",229.0],["1964-03-23",223.0],["1964-03-24",229.0],["1964-03-25",218.0],["1964-03-26",218.0],["1964-03-27",229.0],["1964-03-28",226.0],["1964-03-29",232.0],["1964-03-30",238.0],["1964-03-31",244.0],["1964-04-01",247.0],["1964-04-02",244.0],["1964-04-03",241.0],["1964-04-04",223.0],["1964-04-05",212.0],["1964-04-06",212.0],["1964-04-07",212.0],["1964-04-08",200.0],["1964-04-09",226.0],["1964-04-10",304.0],["1964-04-11",289.0],["1964-04-12",202.0],["1964-04-13",178.0],["1964-04-14",164.0],["1964-04-15",170.0],["1964-04-16",200.0],["1964-04-17",226.0],["1964-04-18",223.0],["1964-04-19",223.0],["1964-04-20",223.0],["1964-04-21",202.0],["1964-04-22",195.0],["1964-04-23",192.0],["1964-04-24",200.0],["1964-04-25",226.0],["1964-04-26",215.0],["1964-04-27",202.0],["1964-04-28",195.0],["1964-04-29",190.0],["1964-04-30",220.0],["1964-05-01",268.0],["1964-05-02",294.0],["1964-05-03",277.0],["1964-05-04",241.0],["1964-05-05",220.0],["1964-05-06",229.0],["1964-05-07",229.0],["1964-05-08",210.0],["1964-05-09",218.0],["1964-05-10",220.0],["1964-05-11",310.0],["1964-05-12",352.0],["1964-05-13",307.0],["1964-05-14",304.0],["1964-05-15",352.0],["1964-05-16",359.0],["1964-05-17",436.0],["1964-05-18",536.0],["1964-05-19",621.0],["1964-05-20",996.0],["1964-05-21",1550.0],["1964-05-22",2340.0],["1964-05-23",2420.0],["1964-05-24",2300.0],["1964-05-25",2380.0],["1964-05-26",2500.0],["1964-05-27",2600.0],["1964-05-28",2310.0],["1964-05-29",2030.0],["1964-05-30",1300.0],["1964-05-31",1230.0],["1964-06-01",1140.0],["1964-06-02",1140.0],["1964-06-03",1130.0],["1964-06-04",1150.0],["1964-06-05",1180.0],["1964-06-06",1120.0],["1964-06-07",1440.0],["1964-06-08",1960.0],["1964-06-09",1780.0],["1964-06-10",1570.0],["1964-06-11",1600.0],["1964-06-12",1630.0],["1964-06-13",1660.0],["1964-06-14",1520.0],["1964-06-15",1560.0],["1964-06-16",1880.0],["1964-06-17",1840.0],["1964-06-18",1730.0],["1964-06-19",1520.0],["1964-06-20",1370.0],["1964-06-21",1170.0],["1964-06-22",1400.0],["1964-06-23",1410.0],["1964-06-24",1230.0],["1964-06-25",1300.0],["1964-06-26",1380.0],["1964-06-27",1520.0],["1964-06-28",1630.0],["1964-06-29",1620.0],["1964-06-30",1650.0],["1964-07-01",1550.0],["1964-07-02",1510.0],["1964-07-03",1480.0],["1964-07-04",1250.0],["1964-07-05",1240.0],["1964-07-06",1260.0],["1964-07-07",1220.0],["1964-07-08",1270.0],["1964-07-09",1150.0],["1964-07-10",877.0],["1964-07-11",776.0],["1964-07-12",740.0],["1964-07-13",692.0],["1964-07-14",645.0],["1964-07-15",728.0],["1964-07-16",794.0],["1964-07-17",891.0],["1964-07-18",968.0],["1964-07-19",1030.0],["1964-07-20",940.0],["1964-07-21",1150.0],["1964-07-22",1110.0],["1964-07-23",1120.0],["1964-07-24",1150.0],["1964-07-25",1250.0],["1964-07-26",1190.0],["1964-07-27",1170.0],["1964-07-28",1110.0],["1964-07-29",1060.0],["1964-07-30",1050.0],["1964-07-31",1070.0],["1964-08-01",1030.0],["1964-08-02",989.0],["1964-08-03",1100.0],["1964-08-04",1130.0],["1964-08-05",807.0],["1964-08-06",788.0],["1964-08-07",961.0],["1964-08-08",940.0],["1964-08-09",842.0],["1964-08-10",800.0],["1964-08-11",800.0],["1964-08-12",788.0],["1964-08-13",814.0],["1964-08-14",788.0],["1964-08-15",940.0],["1964-08-16",1000.0],["1964-08-17",954.0],["1964-08-18",891.0],["1964-08-19",856.0],["1964-08-20",905.0],["1964-08-21",940.0],["1964-08-22",919.0],["1964-08-23",870.0],["1964-08-24",828.0],["1964-08-25",842.0],["1964-08-26",794.0],["1964-08-27",800.0],["1964-08-28",856.0],["1964-08-29",788.0],["1964-08-30",704.0],["1964-08-31",432.0],["1964-09-01",416.0],["1964-09-02",404.0],["1964-09-03",384.0],["1964-09-04",404.0],["1964-09-05",408.0],["1964-09-06",380.0],["1964-09-07",366.0],["1964-09-08",373.0],["1964-09-09",376.0],["1964-09-10",384.0],["1964-09-11",388.0],["1964-09-12",412.0],["1964-09-13",404.0],["1964-09-14",373.0],["1964-09-15",404.0],["1964-09-16",424.0],["1964-09-17",412.0],["1964-09-18",520.0],["1964-09-19",468.0],["1964-09-20",396.0],["1964-09-21",384.0],["1964-09-22",362.0],["1964-09-23",342.0],["1964-09-24",324.0],["1964-09-25",320.0],["1964-09-26",310.0],["1964-09-27",307.0],["1964-09-28",301.0],["1964-09-29",289.0],["1964-09-30",274.0],["1964-10-01",264.0],["1964-10-02",250.0],["1964-10-03",254.0],["1964-10-04",271.0],["1964-10-05",250.0],["1964-10-06",292.0],["1964-10-07",296.0],["1964-10-08",292.0],["1964-10-09",292.0],["1964-10-10",296.0],["1964-10-11",320.0],["1964-10-12",380.0],["1964-10-13",332.0],["1964-10-14",306.0],["1964-10-15",299.0],["1964-10-16",296.0],["1964-10-17",292.0],["1964-10-18",296.0],["1964-10-19",296.0],["1964-10-20",292.0],["1964-10-21",285.0],["1964-10-22",282.0],["1964-10-23",285.0],["1964-10-24",285.0],["1964-10-25",292.0],["1964-10-26",285.0],["1964-10-27",278.0],["1964-10-28",278.0],["1964-10-29",260.0],["1964-10-30",244.0],["1964-10-31",257.0],["1964-11-01",264.0],["1964-11-02",257.0],["1964-11-03",257.0],["1964-11-04",244.0],["1964-11-05",244.0],["1964-11-06",247.0],["1964-11-07",241.0],["1964-11-08",241.0],["1964-11-09",238.0],["1964-11-10",232.0],["1964-11-11",241.0],["1964-11-12",235.0],["1964-11-13",241.0],["1964-11-14",257.0],["1964-11-15",288.0],["1964-11-16",336.0],["1964-11-17",376.0],["1964-11-18",388.0],["1964-11-19",376.0],["1964-11-20",352.0],["1964-11-21",356.0],["1964-11-22",368.0],["1964-11-23",364.0],["1964-11-24",360.0],["1964-11-25",384.0],["1964-11-26",388.0],["1964-11-27",384.0],["1964-11-28",372.0],["1964-11-29",388.0],["1964-11-30",380.0],["1964-12-01",376.0],["1964-12-02",384.0],["1964-12-03",380.0],["1964-12-04",356.0],["1964-12-05",336.0],["1964-12-06",320.0],["1964-12-07",299.0],["1964-12-08",316.0],["1964-12-09",328.0],["1964-12-10",332.0],["1964-12-11",324.0],["1964-12-12",324.0],["1964-12-13",268.0],["1964-12-14",274.0],["1964-12-15",292.0],["1964-12-16",302.0],["1964-12-17",306.0],["1964-12-18",264.0],["1964-12-19",299.0],["1964-12-20",306.0],["1964-12-21",310.0],["1964-12-22",324.0],["1964-12-23",412.0],["1964-12-24",416.0],["1964-12-25",352.0],["1964-12-26",336.0],["1964-12-27",332.0],["1964-12-28",340.0],["1964-12-29",320.0],["1964-12-30",271.0],["1964-12-31",299.0],["1965-01-01",313.0],["1965-01-02",296.0],["1965-01-03",278.0],["1965-01-04",313.0],["1965-01-05",332.0],["1965-01-06",324.0],["1965-01-07",336.0],["1965-01-08",328.0],["1965-01-09",320.0],["1965-01-10",320.0],["1965-01-11",313.0],["1965-01-12",316.0],["1965-01-13",310.0],["1965-01-14",306.0],["1965-01-15",316.0],["1965-01-16",316.0],["1965-01-17",310.0],["1965-01-18",302.0],["1965-01-19",310.0],["1965-01-20",306.0],["1965-01-21",292.0],["1965-01-22",292.0],["1965-01-23",264.0],["1965-01-24",282.0],["1965-01-25",288.0],["1965-01-26",254.0],["1965-01-27",271.0],["1965-01-28",285.0],["1965-01-29",306.0],["1965-01-30",306.0],["1965-01-31",310.0],["1965-02-01",306.0],["1965-02-02",274.0],["1965-02-03",288.0],["1965-02-04",292.0],["1965-02-05",288.0],["1965-02-06",302.0],["1965-02-07",302.0],["1965-02-08",302.0],["1965-02-09",340.0],["1965-02-10",333.0],["1965-02-11",320.0],["1965-02-12",296.0],["1965-02-13",296.0],["1965-02-14",290.0],["1965-02-15",290.0],["1965-02-16",268.0],["1965-02-17",274.0],["1965-02-18",278.0],["1965-02-19",278.0],["1965-02-20",278.0],["1965-02-21",274.0],["1965-02-22",278.0],["1965-02-23",282.0],["1965-02-24",260.0],["1965-02-25",260.0],["1965-02-26",274.0],["1965-02-27",274.0],["1965-02-28",274.0],["1965-03-01",278.0],["1965-03-02",244.0],["1965-03-03",218.0],["1965-03-04",223.0],["1965-03-05",241.0],["1965-03-06",268.0],["1965-03-07",260.0],["1965-03-08",260.0],["1965-03-09",260.0],["1965-03-10",271.0],["1965-03-11",268.0],["1965-03-12",271.0],["1965-03-13",264.0],["1965-03-14",260.0],["1965-03-15",257.0],["1965-03-16",260.0],["1965-03-17",257.0],["1965-03-18",244.0],["1965-03-19",198.0],["1965-03-20",220.0],["1965-03-21",247.0],["1965-03-22",264.0],["1965-03-23",268.0],["1965-03-24",260.0],["1965-03-25",247.0],["1965-03-26",247.0],["1965-03-27",260.0],["1965-03-28",282.0],["1965-03-29",316.0],["1965-03-30",302.0],["1965-03-31",320.0],["1965-04-01",364.0],["1965-04-02",380.0],["1965-04-03",348.0],["1965-04-04",340.0],["1965-04-05",360.0],["1965-04-06",352.0],["1965-04-07",336.0],["1965-04-08",282.0],["1965-04-09",274.0],["1965-04-10",260.0],["1965-04-11",250.0],["1965-04-12",254.0],["1965-04-13",235.0],["1965-04-14",235.0],["1965-04-15",220.0],["1965-04-16",218.0],["1965-04-17",223.0],["1965-04-18",241.0],["1965-04-19",268.0],["1965-04-20",278.0],["1965-04-21",332.0],["1965-04-22",360.0],["1965-04-23",380.0],["1965-04-24",439.0],["1965-04-25",670.0],["1965-04-26",718.0],["1965-04-27",685.0],["1965-04-28",675.0],["1965-04-29",742.0],["1965-04-30",809.0],["1965-05-01",890.0],["1965-05-02",950.0],["1965-05-03",1020.0],["1965-05-04",1160.0],["1965-05-05",1240.0],["1965-05-06",1170.0],["1965-05-07",1050.0],["1965-05-08",972.0],["1965-05-09",890.0],["1965-05-10",860.0],["1965-05-11",852.0],["1965-05-12",950.0],["1965-05-13",1060.0],["1965-05-14",816.0],["1965-05-15",706.0],["1965-05-16",632.0],["1965-05-17",646.0],["1965-05-18",748.0],["1965-05-19",845.0],["1965-05-20",942.0],["1965-05-21",1100.0],["1965-05-22",1460.0],["1965-05-23",1860.0],["1965-05-24",1890.0],["1965-05-25",1760.0],["1965-05-26",1580.0],["1965-05-27",1240.0],["1965-05-28",1020.0],["1965-05-29",845.0],["1965-05-30",875.0],["1965-05-31",1000.0],["1965-06-01",1280.0],["1965-06-02",1370.0],["1965-06-03",1460.0],["1965-06-04",1560.0],["1965-06-05",1620.0],["1965-06-06",1530.0],["1965-06-07",1460.0],["1965-06-08",1640.0],["1965-06-09",1940.0],["1965-06-10",2140.0],["1965-06-11",2270.0],["1965-06-12",2460.0],["1965-06-13",2340.0],["1965-06-14",2250.0],["1965-06-15",2150.0],["1965-06-16",3260.0],["1965-06-17",3190.0],["1965-06-18",3370.0],["1965-06-19",3310.0],["1965-06-20",3340.0],["1965-06-21",3400.0],["1965-06-22",3180.0],["1965-06-23",3130.0],["1965-06-24",3360.0],["1965-06-25",3200.0],["1965-06-26",2870.0],["1965-06-27",2510.0],["1965-06-28",2370.0],["1965-06-29",2250.0],["1965-06-30",2640.0],["1965-07-01",3370.0],["1965-07-02",3750.0],["1965-07-03",4120.0],["1965-07-04",4070.0],["1965-07-05",3880.0],["1965-07-06",3780.0],["1965-07-07",3820.0],["1965-07-08",3610.0],["1965-07-09",3370.0],["1965-07-10",3100.0],["1965-07-11",3040.0],["1965-07-12",3180.0],["1965-07-13",3850.0],["1965-07-14",2890.0],["1965-07-15",2540.0],["1965-07-16",2430.0],["1965-07-17",2320.0],["1965-07-18",2340.0],["1965-07-19",2440.0],["1965-07-20",2560.0],["1965-07-21",2450.0],["1965-07-22",2370.0],["1965-07-23",2440.0],["1965-07-24",2630.0],["1965-07-25",2640.0],["1965-07-26",2750.0],["1965-07-27",2590.0],["1965-07-28",2580.0],["1965-07-29",2310.0],["1965-07-30",2120.0],["1965-07-31",2720.0],["1965-08-01",3340.0],["1965-08-02",3000.0],["1965-08-03",2240.0],["1965-08-04",2190.0],["1965-08-05",1980.0],["1965-08-06",1890.0],["1965-08-07",1640.0],["1965-08-08",1480.0],["1965-08-09",1360.0],["1965-08-10",1500.0],["1965-08-11",1450.0],["1965-08-12",1360.0],["1965-08-13",1300.0],["1965-08-14",1460.0],["1965-08-15",1570.0],["1965-08-16",1540.0],["1965-08-17",1790.0],["1965-08-18",1910.0],["1965-08-19",2040.0],["1965-08-20",1800.0],["1965-08-21",1550.0],["1965-08-22",1470.0],["1965-08-23",1360.0],["1965-08-24",1230.0],["1965-08-25",1060.0],["1965-08-26",1000.0],["1965-08-27",940.0],["1965-08-28",920.0],["1965-08-29",900.0],["1965-08-30",960.0],["1965-08-31",1000.0],["1965-09-01",1000.0],["1965-09-02",1050.0],["1965-09-03",1050.0],["1965-09-04",1000.0],["1965-09-05",1000.0],["1965-09-06",1000.0],["1965-09-07",1050.0],["1965-09-08",1050.0],["1965-09-09",1050.0],["1965-09-10",1000.0],["1965-09-11",950.0],["1965-09-12",900.0],["1965-09-13",850.0],["1965-09-14",800.0],["1965-09-15",750.0],["1965-09-16",730.0],["1965-09-17",718.0],["1965-09-18",748.0],["1965-09-19",830.0],["1965-09-20",802.0],["1965-09-21",809.0],["1965-09-22",742.0],["1965-09-23",700.0],["1965-09-24",675.0],["1965-09-25",660.0],["1965-09-26",650.0],["1965-09-27",650.0],["1965-09-28",641.0],["1965-09-29",641.0],["1965-09-30",680.0],["1965-10-01",665.0],["1965-10-02",641.0],["1965-10-03",623.0],["1965-10-04",596.0],["1965-10-05",596.0],["1965-10-06",592.0],["1965-10-07",578.0],["1965-10-08",556.0],["1965-10-09",552.0],["1965-10-10",548.0],["1965-10-11",536.0],["1965-10-12",532.0],["1965-10-13",524.0],["1965-10-14",516.0],["1965-10-15",516.0],["1965-10-16",524.0],["1965-10-17",610.0],["1965-10-18",655.0],["1965-10-19",665.0],["1965-10-20",660.0],["1965-10-21",646.0],["1965-10-22",618.0],["1965-10-23",614.0],["1965-10-24",610.0],["1965-10-25",596.0],["1965-10-26",587.0],["1965-10-27",574.0],["1965-10-28",556.0],["1965-10-29",540.0],["1965-10-30",532.0],["1965-10-31",536.0],["1965-11-01",536.0],["1965-11-02",532.0],["1965-11-03",532.0],["1965-11-04",528.0],["1965-11-05",516.0],["1965-11-06",512.0],["1965-11-07",508.0],["1965-11-08",496.0],["1965-11-09",496.0],["1965-11-10",504.0],["1965-11-11",508.0],["1965-11-12",508.0],["1965-11-13",520.0],["1965-11-14",524.0],["1965-11-15",520.0],["1965-11-16",520.0],["1965-11-17",520.0],["1965-11-18",516.0],["1965-11-19",504.0],["1965-11-20",492.0],["1965-11-21",500.0],["1965-11-22",472.0],["1965-11-23",492.0],["1965-11-24",508.0],["1965-11-25",512.0],["1965-11-26",512.0],["1965-11-27",476.0],["1965-11-28",488.0],["1965-11-29",490.0],["1965-11-30",490.0],["1965-12-01",510.0],["1965-12-02",500.0],["1965-12-03",500.0],["1965-12-04",490.0],["1965-12-05",480.0],["1965-12-06",460.0],["1965-12-07",460.0],["1965-12-08",488.0],["1965-12-09",488.0],["1965-12-10",496.0],["1965-12-11",496.0],["1965-12-12",488.0],["1965-12-13",472.0],["1965-12-14",468.0],["1965-12-15",464.0],["1965-12-16",444.0],["1965-12-17",428.0],["1965-12-18",416.0],["1965-12-19",420.0],["1965-12-20",432.0],["1965-12-21",428.0],["1965-12-22",440.0],["1965-12-23",464.0],["1965-12-24",452.0],["1965-12-25",432.0],["1965-12-26",444.0],["1965-12-27",436.0],["1965-12-28",440.0],["1965-12-29",440.0],["1965-12-30",460.0],["1965-12-31",436.0],["1966-01-01",432.0],["1966-01-02",400.0],["1966-01-03",380.0],["1966-01-04",384.0],["1966-01-05",400.0],["1966-01-06",404.0],["1966-01-07",416.0],["1966-01-08",408.0],["1966-01-09",400.0],["1966-01-10",388.0],["1966-01-11",392.0],["1966-01-12",392.0],["1966-01-13",372.0],["1966-01-14",376.0],["1966-01-15",392.0],["1966-01-16",388.0],["1966-01-17",348.0],["1966-01-18",348.0],["1966-01-19",376.0],["1966-01-20",372.0],["1966-01-21",352.0],["1966-01-22",324.0],["1966-01-23",332.0],["1966-01-24",328.0],["1966-01-25",348.0],["1966-01-26",328.0],["1966-01-27",352.0],["1966-01-28",356.0],["1966-01-29",364.0],["1966-01-30",360.0],["1966-01-31",360.0],["1966-02-01",348.0],["1966-02-02",340.0],["1966-02-03",324.0],["1966-02-04",332.0],["1966-02-05",336.0],["1966-02-06",332.0],["1966-02-07",340.0],["1966-02-08",368.0],["1966-02-09",356.0],["1966-02-10",328.0],["1966-02-11",324.0],["1966-02-12",332.0],["1966-02-13",348.0],["1966-02-14",299.0],["1966-02-15",320.0],["1966-02-16",288.0],["1966-02-17",302.0],["1966-02-18",313.0],["1966-02-19",324.0],["1966-02-20",316.0],["1966-02-21",313.0],["1966-02-22",316.0],["1966-02-23",316.0],["1966-02-24",299.0],["1966-02-25",310.0],["1966-02-26",306.0],["1966-02-27",306.0],["1966-02-28",292.0],["1966-03-01",306.0],["1966-03-02",306.0],["1966-03-03",282.0],["1966-03-04",274.0],["1966-03-05",268.0],["1966-03-06",292.0],["1966-03-07",313.0],["1966-03-08",306.0],["1966-03-09",316.0],["1966-03-10",316.0],["1966-03-11",313.0],["1966-03-12",313.0],["1966-03-13",299.0],["1966-03-14",296.0],["1966-03-15",302.0],["1966-03-16",313.0],["1966-03-17",313.0],["1966-03-18",264.0],["1966-03-19",274.0],["1966-03-20",274.0],["1966-03-21",274.0],["1966-03-22",260.0],["1966-03-23",229.0],["1966-03-24",241.0],["1966-03-25",244.0],["1966-03-26",264.0],["1966-03-27",260.0],["1966-03-28",274.0],["1966-03-29",271.0],["1966-03-30",268.0],["1966-03-31",278.0],["1966-04-01",288.0],["1966-04-02",302.0],["1966-04-03",299.0],["1966-04-04",268.0],["1966-04-05",241.0],["1966-04-06",311.0],["1966-04-07",360.0],["1966-04-08",360.0],["1966-04-09",364.0],["1966-04-10",364.0],["1966-04-11",559.0],["1966-04-12",730.0],["1966-04-13",730.0],["1966-04-14",736.0],["1966-04-15",700.0],["1966-04-16",680.0],["1966-04-17",695.0],["1966-04-18",700.0],["1966-04-19",690.0],["1966-04-20",680.0],["1966-04-21",680.0],["1966-04-22",685.0],["1966-04-23",724.0],["1966-04-24",695.0],["1966-04-25",695.0],["1966-04-26",712.0],["1966-04-27",730.0],["1966-04-28",718.0],["1966-04-29",730.0],["1966-04-30",767.0],["1966-05-01",823.0],["1966-05-02",860.0],["1966-05-03",920.0],["1966-05-04",1090.0],["1966-05-05",1270.0],["1966-05-06",1480.0],["1966-05-07",1600.0],["1966-05-08",1700.0],["1966-05-09",1650.0],["1966-05-10",1500.0],["1966-05-11",1300.0],["1966-05-12",1000.0],["1966-05-13",830.0],["1966-05-14",695.0],["1966-05-15",636.0],["1966-05-16",628.0],["1966-05-17",610.0],["1966-05-18",636.0],["1966-05-19",700.0],["1966-05-20",781.0],["1966-05-21",1000.0],["1966-05-22",1150.0],["1966-05-23",1040.0],["1966-05-24",996.0],["1966-05-25",1050.0],["1966-05-26",1200.0],["1966-05-27",1120.0],["1966-05-28",1020.0],["1966-05-29",996.0],["1966-05-30",1100.0],["1966-05-31",1360.0],["1966-06-01",1490.0],["1966-06-02",1550.0],["1966-06-03",1530.0],["1966-06-04",1360.0],["1966-06-05",1150.0],["1966-06-06",1000.0],["1966-06-07",965.0],["1966-06-08",875.0],["1966-06-09",845.0],["1966-06-10",988.0],["1966-06-11",1280.0],["1966-06-12",1130.0],["1966-06-13",1090.0],["1966-06-14",1200.0],["1966-06-15",1290.0],["1966-06-16",1400.0],["1966-06-17",1480.0],["1966-06-18",1460.0],["1966-06-19",1350.0],["1966-06-20",1330.0],["1966-06-21",1380.0],["1966-06-22",1530.0],["1966-06-23",1630.0],["1966-06-24",1580.0],["1966-06-25",1520.0],["1966-06-26",1450.0],["1966-06-27",1280.0],["1966-06-28",1200.0],["1966-06-29",1210.0],["1966-06-30",1160.0],["1966-07-01",1000.0],["1966-07-02",1000.0],["1966-07-03",905.0],["1966-07-04",860.0],["1966-07-05",809.0],["1966-07-06",767.0],["1966-07-07",1140.0],["1966-07-08",1190.0],["1966-07-09",1140.0],["1966-07-10",1050.0],["1966-07-11",1020.0],["1966-07-12",1140.0],["1966-07-13",1190.0],["1966-07-14",1160.0],["1966-07-15",1200.0],["1966-07-16",1140.0],["1966-07-17",1140.0],["1966-07-18",1190.0],["1966-07-19",1270.0],["1966-07-20",1350.0],["1966-07-21",1280.0],["1966-07-22",1270.0],["1966-07-23",1280.0],["1966-07-24",882.0],["1966-07-25",574.0],["1966-07-26",754.0],["1966-07-27",690.0],["1966-07-28",670.0],["1966-07-29",660.0],["1966-07-30",636.0],["1966-07-31",655.0],["1966-08-01",989.0],["1966-08-02",767.0],["1966-08-03",706.0],["1966-08-04",958.0],["1966-08-05",988.0],["1966-08-06",788.0],["1966-08-07",680.0],["1966-08-08",632.0],["1966-08-09",564.0],["1966-08-10",540.0],["1966-08-11",512.0],["1966-08-12",540.0],["1966-08-13",845.0],["1966-08-14",809.0],["1966-08-15",845.0],["1966-08-16",852.0],["1966-08-17",838.0],["1966-08-18",788.0],["1966-08-19",760.0],["1966-08-20",809.0],["1966-08-21",868.0],["1966-08-22",830.0],["1966-08-23",802.0],["1966-08-24",760.0],["1966-08-25",742.0],["1966-08-26",631.0],["1966-08-27",424.0],["1966-08-28",404.0],["1966-08-29",384.0],["1966-08-30",364.0],["1966-08-31",336.0],["1966-09-01",348.0],["1966-09-02",352.0],["1966-09-03",397.0],["1966-09-04",845.0],["1966-09-05",838.0],["1966-09-06",830.0],["1966-09-07",852.0],["1966-09-08",890.0],["1966-09-09",802.0],["1966-09-10",539.0],["1966-09-11",376.0],["1966-09-12",372.0],["1966-09-13",368.0],["1966-09-14",364.0],["1966-09-15",360.0],["1966-09-16",376.0],["1966-09-17",360.0],["1966-09-18",348.0],["1966-09-19",344.0],["1966-09-20",332.0],["1966-09-21",328.0],["1966-09-22",328.0],["1966-09-23",328.0],["1966-09-24",310.0],["1966-09-25",292.0],["1966-09-26",285.0],["1966-09-27",282.0],["1966-09-28",268.0],["1966-09-29",257.0],["1966-09-30",254.0],["1966-10-01",257.0],["1966-10-02",254.0],["1966-10-03",274.0],["1966-10-04",302.0],["1966-10-05",299.0],["1966-10-06",299.0],["1966-10-07",302.0],["1966-10-08",313.0],["1966-10-09",340.0],["1966-10-10",324.0],["1966-10-11",285.0],["1966-10-12",292.0],["1966-10-13",299.0],["1966-10-14",302.0],["1966-10-15",313.0],["1966-10-16",316.0],["1966-10-17",328.0],["1966-10-18",332.0],["1966-10-19",340.0],["1966-10-20",344.0],["1966-10-21",352.0],["1966-10-22",336.0],["1966-10-23",328.0],["1966-10-24",332.0],["1966-10-25",324.0],["1966-10-26",320.0],["1966-10-27",316.0],["1966-10-28",310.0],["1966-10-29",306.0],["1966-10-30",285.0],["1966-10-31",278.0],["1966-11-01",274.0],["1966-11-02",264.0],["1966-11-03",260.0],["1966-11-04",264.0],["1966-11-05",264.0],["1966-11-06",257.0],["1966-11-07",264.0],["1966-11-08",271.0],["1966-11-09",282.0],["1966-11-10",271.0],["1966-11-11",282.0],["1966-11-12",288.0],["1966-11-13",302.0],["1966-11-14",313.0],["1966-11-15",316.0],["1966-11-16",310.0],["1966-11-17",302.0],["1966-11-18",299.0],["1966-11-19",296.0],["1966-11-20",292.0],["1966-11-21",296.0],["1966-11-22",299.0],["1966-11-23",299.0],["1966-11-24",292.0],["1966-11-25",292.0],["1966-11-26",274.0],["1966-11-27",264.0],["1966-11-28",268.0],["1966-11-29",274.0],["1966-11-30",278.0],["1966-12-01",271.0],["1966-12-02",264.0],["1966-12-03",271.0],["1966-12-04",271.0],["1966-12-05",274.0],["1966-12-06",302.0],["1966-12-07",344.0],["1966-12-08",316.0],["1966-12-09",316.0],["1966-12-10",310.0],["1966-12-11",336.0],["1966-12-12",324.0],["1966-12-13",336.0],["1966-12-14",324.0],["1966-12-15",316.0],["1966-12-16",328.0],["1966-12-17",324.0],["1966-12-18",320.0],["1966-12-19",316.0],["1966-12-20",320.0],["1966-12-21",316.0],["1966-12-22",313.0],["1966-12-23",288.0],["1966-12-24",288.0],["1966-12-25",310.0],["1966-12-26",306.0],["1966-12-27",320.0],["1966-12-28",285.0],["1966-12-29",274.0],["1966-12-30",306.0],["1966-12-31",299.0],["1967-01-01",288.0],["1967-01-02",310.0],["1967-01-03",310.0],["1967-01-04",344.0],["1967-01-05",328.0],["1967-01-06",320.0],["1967-01-07",282.0],["1967-01-08",271.0],["1967-01-09",313.0],["1967-01-10",348.0],["1967-01-11",332.0],["1967-01-12",302.0],["1967-01-13",296.0],["1967-01-14",292.0],["1967-01-15",299.0],["1967-01-16",292.0],["1967-01-17",271.0],["1967-01-18",268.0],["1967-01-19",264.0],["1967-01-20",296.0],["1967-01-21",285.0],["1967-01-22",288.0],["1967-01-23",285.0],["1967-01-24",282.0],["1967-01-25",282.0],["1967-01-26",271.0],["1967-01-27",274.0],["1967-01-28",274.0],["1967-01-29",271.0],["1967-01-30",285.0],["1967-01-31",282.0],["1967-02-01",285.0],["1967-02-02",274.0],["1967-02-03",274.0],["1967-02-04",306.0],["1967-02-05",348.0],["1967-02-06",364.0],["1967-02-07",336.0],["1967-02-08",296.0],["1967-02-09",296.0],["1967-02-10",288.0],["1967-02-11",292.0],["1967-02-12",288.0],["1967-02-13",292.0],["1967-02-14",296.0],["1967-02-15",292.0],["1967-02-16",285.0],["1967-02-17",278.0],["1967-02-18",292.0],["1967-02-19",299.0],["1967-02-20",296.0],["1967-02-21",285.0],["1967-02-22",274.0],["1967-02-23",278.0],["1967-02-24",292.0],["1967-02-25",292.0],["1967-02-26",299.0],["1967-02-27",288.0],["1967-02-28",285.0],["1967-03-01",285.0],["1967-03-02",285.0],["1967-03-03",268.0],["1967-03-04",257.0],["1967-03-05",244.0],["1967-03-06",238.0],["1967-03-07",232.0],["1967-03-08",244.0],["1967-03-09",229.0],["1967-03-10",232.0],["1967-03-11",232.0],["1967-03-12",232.0],["1967-03-13",218.0],["1967-03-14",210.0],["1967-03-15",208.0],["1967-03-16",205.0],["1967-03-17",226.0],["1967-03-18",247.0],["1967-03-19",241.0],["1967-03-20",235.0],["1967-03-21",223.0],["1967-03-22",208.0],["1967-03-23",208.0],["1967-03-24",205.0],["1967-03-25",218.0],["1967-03-26",210.0],["1967-03-27",185.0],["1967-03-28",188.0],["1967-03-29",195.0],["1967-03-30",200.0],["1967-03-31",205.0],["1967-04-01",220.0],["1967-04-02",226.0],["1967-04-03",229.0],["1967-04-04",247.0],["1967-04-05",274.0],["1967-04-06",310.0],["1967-04-07",313.0],["1967-04-08",299.0],["1967-04-09",299.0],["1967-04-10",306.0],["1967-04-11",285.0],["1967-04-12",274.0],["1967-04-13",285.0],["1967-04-14",278.0],["1967-04-15",288.0],["1967-04-16",302.0],["1967-04-17",292.0],["1967-04-18",278.0],["1967-04-19",278.0],["1967-04-20",250.0],["1967-04-21",250.0],["1967-04-22",244.0],["1967-04-23",238.0],["1967-04-24",238.0],["1967-04-25",254.0],["1967-04-26",257.0],["1967-04-27",268.0],["1967-04-28",254.0],["1967-04-29",232.0],["1967-04-30",235.0],["1967-05-01",250.0],["1967-05-02",250.0],["1967-05-03",282.0],["1967-05-04",285.0],["1967-05-05",278.0],["1967-05-06",282.0],["1967-05-07",274.0],["1967-05-08",247.0],["1967-05-09",218.0],["1967-05-10",268.0],["1967-05-11",376.0],["1967-05-12",436.0],["1967-05-13",416.0],["1967-05-14",464.0],["1967-05-15",448.0],["1967-05-16",372.0],["1967-05-17",376.0],["1967-05-18",626.0],["1967-05-19",965.0],["1967-05-20",1360.0],["1967-05-21",1540.0],["1967-05-22",1630.0],["1967-05-23",1960.0],["1967-05-24",2270.0],["1967-05-25",2480.0],["1967-05-26",2500.0],["1967-05-27",2290.0],["1967-05-28",1850.0],["1967-05-29",1450.0],["1967-05-30",1280.0],["1967-05-31",1120.0],["1967-06-01",1040.0],["1967-06-02",1040.0],["1967-06-03",965.0],["1967-06-04",1140.0],["1967-06-05",1530.0],["1967-06-06",1740.0],["1967-06-07",1870.0],["1967-06-08",1750.0],["1967-06-09",1660.0],["1967-06-10",1540.0],["1967-06-11",1400.0],["1967-06-12",1310.0],["1967-06-13",1280.0],["1967-06-14",1080.0],["1967-06-15",965.0],["1967-06-16",898.0],["1967-06-17",996.0],["1967-06-18",1110.0],["1967-06-19",1480.0],["1967-06-20",1860.0],["1967-06-21",2040.0],["1967-06-22",1830.0],["1967-06-23",1860.0],["1967-06-24",1930.0],["1967-06-25",1890.0],["1967-06-26",1750.0],["1967-06-27",1640.0],["1967-06-28",1470.0],["1967-06-29",1350.0],["1967-06-30",1430.0],["1967-07-01",1380.0],["1967-07-02",1360.0],["1967-07-03",1260.0],["1967-07-04",1240.0],["1967-07-05",1140.0],["1967-07-06",1090.0],["1967-07-07",1280.0],["1967-07-08",1500.0],["1967-07-09",1430.0],["1967-07-10",1360.0],["1967-07-11",1290.0],["1967-07-12",1380.0],["1967-07-13",1290.0],["1967-07-14",1210.0],["1967-07-15",1290.0],["1967-07-16",1340.0],["1967-07-17",1340.0],["1967-07-18",988.0],["1967-07-19",830.0],["1967-07-20",760.0],["1967-07-21",700.0],["1967-07-22",650.0],["1967-07-23",592.0],["1967-07-24",641.0],["1967-07-25",665.0],["1967-07-26",680.0],["1967-07-27",665.0],["1967-07-28",614.0],["1967-07-29",552.0],["1967-07-30",564.0],["1967-07-31",736.0],["1967-08-01",736.0],["1967-08-02",700.0],["1967-08-03",680.0],["1967-08-04",700.0],["1967-08-05",736.0],["1967-08-06",788.0],["1967-08-07",802.0],["1967-08-08",823.0],["1967-08-09",980.0],["1967-08-10",1010.0],["1967-08-11",972.0],["1967-08-12",965.0],["1967-08-13",890.0],["1967-08-14",868.0],["1967-08-15",898.0],["1967-08-16",965.0],["1967-08-17",802.0],["1967-08-18",516.0],["1967-08-19",500.0],["1967-08-20",484.0],["1967-08-21",452.0],["1967-08-22",432.0],["1967-08-23",424.0],["1967-08-24",412.0],["1967-08-25",380.0],["1967-08-26",384.0],["1967-08-27",816.0],["1967-08-28",816.0],["1967-08-29",890.0],["1967-08-30",965.0],["1967-08-31",1090.0],["1967-09-01",1160.0],["1967-09-02",1110.0],["1967-09-03",724.0],["1967-09-04",582.0],["1967-09-05",548.0],["1967-09-06",528.0],["1967-09-07",536.0],["1967-09-08",528.0],["1967-09-09",544.0],["1967-09-10",540.0],["1967-09-11",544.0],["1967-09-12",623.0],["1967-09-13",685.0],["1967-09-14",600.0],["1967-09-15",569.0],["1967-09-16",540.0],["1967-09-17",500.0],["1967-09-18",508.0],["1967-09-19",532.0],["1967-09-20",552.0],["1967-09-21",536.0],["1967-09-22",504.0],["1967-09-23",492.0],["1967-09-24",484.0],["1967-09-25",480.0],["1967-09-26",472.0],["1967-09-27",512.0],["1967-09-28",508.0],["1967-09-29",472.0],["1967-09-30",452.0],["1967-10-01",428.0],["1967-10-02",412.0],["1967-10-03",396.0],["1967-10-04",408.0],["1967-10-05",432.0],["1967-10-06",412.0],["1967-10-07",412.0],["1967-10-08",400.0],["1967-10-09",368.0],["1967-10-10",348.0],["1967-10-11",360.0],["1967-10-12",356.0],["1967-10-13",364.0],["1967-10-14",340.0],["1967-10-15",348.0],["1967-10-16",344.0],["1967-10-17",332.0],["1967-10-18",310.0],["1967-10-19",306.0],["1967-10-20",310.0],["1967-10-21",306.0],["1967-10-22",299.0],["1967-10-23",292.0],["1967-10-24",288.0],["1967-10-25",285.0],["1967-10-26",285.0],["1967-10-27",278.0],["1967-10-28",282.0],["1967-10-29",299.0],["1967-10-30",299.0],["1967-10-31",299.0],["1967-11-01",316.0],["1967-11-02",344.0],["1967-11-03",352.0],["1967-11-04",372.0],["1967-11-05",404.0],["1967-11-06",408.0],["1967-11-07",388.0],["1967-11-08",392.0],["1967-11-09",396.0],["1967-11-10",392.0],["1967-11-11",384.0],["1967-11-12",372.0],["1967-11-13",368.0],["1967-11-14",368.0],["1967-11-15",376.0],["1967-11-16",364.0],["1967-11-17",348.0],["1967-11-18",336.0],["1967-11-19",332.0],["1967-11-20",332.0],["1967-11-21",340.0],["1967-11-22",356.0],["1967-11-23",348.0],["1967-11-24",352.0],["1967-11-25",368.0],["1967-11-26",372.0],["1967-11-27",360.0],["1967-11-28",364.0],["1967-11-29",372.0],["1967-11-30",364.0],["1967-12-01",356.0],["1967-12-02",332.0],["1967-12-03",336.0],["1967-12-04",352.0],["1967-12-05",356.0],["1967-12-06",380.0],["1967-12-07",344.0],["1967-12-08",364.0],["1967-12-09",332.0],["1967-12-10",332.0],["1967-12-11",348.0],["1967-12-12",352.0],["1967-12-13",332.0],["1967-12-14",332.0],["1967-12-15",356.0],["1967-12-16",380.0],["1967-12-17",344.0],["1967-12-18",313.0],["1967-12-19",348.0],["1967-12-20",344.0],["1967-12-21",299.0],["1967-12-22",302.0],["1967-12-23",332.0],["1967-12-24",348.0],["1967-12-25",348.0],["1967-12-26",340.0],["1967-12-27",332.0],["1967-12-28",320.0],["1967-12-29",324.0],["1967-12-30",320.0],["1967-12-31",302.0],["1968-01-01",302.0],["1968-01-02",316.0],["1968-01-03",316.0],["1968-01-04",296.0],["1968-01-05",292.0],["1968-01-06",296.0],["1968-01-07",278.0],["1968-01-08",288.0],["1968-01-09",313.0],["1968-01-10",299.0],["1968-01-11",306.0],["1968-01-12",278.0],["1968-01-13",292.0],["1968-01-14",313.0],["1968-01-15",310.0],["1968-01-16",299.0],["1968-01-17",302.0],["1968-01-18",282.0],["1968-01-19",288.0],["1968-01-20",306.0],["1968-01-21",296.0],["1968-01-22",288.0],["1968-01-23",292.0],["1968-01-24",296.0],["1968-01-25",292.0],["1968-01-26",292.0],["1968-01-27",285.0],["1968-01-28",288.0],["1968-01-29",282.0],["1968-01-30",271.0],["1968-01-31",274.0],["1968-02-01",268.0],["1968-02-02",244.0],["1968-02-03",268.0],["1968-02-04",271.0],["1968-02-05",271.0],["1968-02-06",278.0],["1968-02-07",271.0],["1968-02-08",268.0],["1968-02-09",254.0],["1968-02-10",254.0],["1968-02-11",254.0],["1968-02-12",268.0],["1968-02-13",257.0],["1968-02-14",257.0],["1968-02-15",254.0],["1968-02-16",250.0],["1968-02-17",254.0],["1968-02-18",257.0],["1968-02-19",260.0],["1968-02-20",268.0],["1968-02-21",285.0],["1968-02-22",299.0],["1968-02-23",285.0],["1968-02-24",292.0],["1968-02-25",288.0],["1968-02-26",278.0],["1968-02-27",285.0],["1968-02-28",292.0],["1968-02-29",268.0],["1968-03-01",282.0],["1968-03-02",271.0],["1968-03-03",264.0],["1968-03-04",250.0],["1968-03-05",238.0],["1968-03-06",241.0],["1968-03-07",247.0],["1968-03-08",247.0],["1968-03-09",244.0],["1968-03-10",244.0],["1968-03-11",238.0],["1968-03-12",226.0],["1968-03-13",238.0],["1968-03-14",235.0],["1968-03-15",226.0],["1968-03-16",220.0],["1968-03-17",220.0],["1968-03-18",229.0],["1968-03-19",220.0],["1968-03-20",226.0],["1968-03-21",226.0],["1968-03-22",218.0],["1968-03-23",232.0],["1968-03-24",229.0],["1968-03-25",226.0],["1968-03-26",223.0],["1968-03-27",218.0],["1968-03-28",212.0],["1968-03-29",210.0],["1968-03-30",229.0],["1968-03-31",235.0],["1968-04-01",247.0],["1968-04-02",241.0],["1968-04-03",215.0],["1968-04-04",190.0],["1968-04-05",188.0],["1968-04-06",198.0],["1968-04-07",223.0],["1968-04-08",212.0],["1968-04-09",205.0],["1968-04-10",200.0],["1968-04-11",202.0],["1968-04-12",215.0],["1968-04-13",232.0],["1968-04-14",229.0],["1968-04-15",229.0],["1968-04-16",226.0],["1968-04-17",226.0],["1968-04-18",226.0],["1968-04-19",226.0],["1968-04-20",212.0],["1968-04-21",208.0],["1968-04-22",215.0],["1968-04-23",215.0],["1968-04-24",220.0],["1968-04-25",229.0],["1968-04-26",232.0],["1968-04-27",238.0],["1968-04-28",439.0],["1968-04-29",665.0],["1968-04-30",665.0],["1968-05-01",670.0],["1968-05-02",680.0],["1968-05-03",660.0],["1968-05-04",680.0],["1968-05-05",690.0],["1968-05-06",742.0],["1968-05-07",767.0],["1968-05-08",760.0],["1968-05-09",724.0],["1968-05-10",736.0],["1968-05-11",795.0],["1968-05-12",816.0],["1968-05-13",816.0],["1968-05-14",767.0],["1968-05-15",724.0],["1968-05-16",700.0],["1968-05-17",650.0],["1968-05-18",655.0],["1968-05-19",690.0],["1968-05-20",685.0],["1968-05-21",444.0],["1968-05-22",528.0],["1968-05-23",650.0],["1968-05-24",680.0],["1968-05-25",670.0],["1968-05-26",685.0],["1968-05-27",712.0],["1968-05-28",774.0],["1968-05-29",1040.0],["1968-05-30",1360.0],["1968-05-31",1610.0],["1968-06-01",1930.0],["1968-06-02",2380.0],["1968-06-03",2930.0],["1968-06-04",2900.0],["1968-06-05",3070.0],["1968-06-06",3320.0],["1968-06-07",3080.0],["1968-06-08",2800.0],["1968-06-09",2390.0],["1968-06-10",2000.0],["1968-06-11",1590.0],["1968-06-12",1460.0],["1968-06-13",1710.0],["1968-06-14",2080.0],["1968-06-15",2170.0],["1968-06-16",2190.0],["1968-06-17",2360.0],["1968-06-18",2440.0],["1968-06-19",2550.0],["1968-06-20",2500.0],["1968-06-21",2530.0],["1968-06-22",2430.0],["1968-06-23",2360.0],["1968-06-24",2390.0],["1968-06-25",2160.0],["1968-06-26",1960.0],["1968-06-27",1830.0],["1968-06-28",1900.0],["1968-06-29",1990.0],["1968-06-30",1650.0],["1968-07-01",1450.0],["1968-07-02",1340.0],["1968-07-03",1330.0],["1968-07-04",1330.0],["1968-07-05",1420.0],["1968-07-06",1560.0],["1968-07-07",1570.0],["1968-07-08",1250.0],["1968-07-09",1050.0],["1968-07-10",1150.0],["1968-07-11",1080.0],["1968-07-12",1000.0],["1968-07-13",965.0],["1968-07-14",1030.0],["1968-07-15",1230.0],["1968-07-16",1200.0],["1968-07-17",1100.0],["1968-07-18",1040.0],["1968-07-19",1050.0],["1968-07-20",1030.0],["1968-07-21",988.0],["1968-07-22",988.0],["1968-07-23",1030.0],["1968-07-24",1040.0],["1968-07-25",1080.0],["1968-07-26",1080.0],["1968-07-27",1630.0],["1968-07-28",1970.0],["1968-07-29",1740.0],["1968-07-30",1770.0],["1968-07-31",1860.0],["1968-08-01",2000.0],["1968-08-02",1660.0],["1968-08-03",1600.0],["1968-08-04",1350.0],["1968-08-05",1130.0],["1968-08-06",1100.0],["1968-08-07",1160.0],["1968-08-08",1200.0],["1968-08-09",1200.0],["1968-08-10",1400.0],["1968-08-11",1880.0],["1968-08-12",1940.0],["1968-08-13",1840.0],["1968-08-14",1750.0],["1968-08-15",1470.0],["1968-08-16",1270.0],["1968-08-17",1210.0],["1968-08-18",1140.0],["1968-08-19",1100.0],["1968-08-20",898.0],["1968-08-21",860.0],["1968-08-22",774.0],["1968-08-23",724.0],["1968-08-24",1020.0],["1968-08-25",1000.0],["1968-08-26",958.0],["1968-08-27",958.0],["1968-08-28",1040.0],["1968-08-29",1020.0],["1968-08-30",965.0],["1968-08-31",935.0],["1968-09-01",912.0],["1968-09-02",882.0],["1968-09-03",618.0],["1968-09-04",605.0],["1968-09-05",564.0],["1968-09-06",528.0],["1968-09-07",500.0],["1968-09-08",484.0],["1968-09-09",456.0],["1968-09-10",448.0],["1968-09-11",420.0],["1968-09-12",408.0],["1968-09-13",404.0],["1968-09-14",424.0],["1968-09-15",432.0],["1968-09-16",440.0],["1968-09-17",436.0],["1968-09-18",444.0],["1968-09-19",436.0],["1968-09-20",428.0],["1968-09-21",416.0],["1968-09-22",408.0],["1968-09-23",388.0],["1968-09-24",368.0],["1968-09-25",352.0],["1968-09-26",340.0],["1968-09-27",324.0],["1968-09-28",313.0],["1968-09-29",316.0],["1968-09-30",324.0],["1968-10-01",316.0],["1968-10-02",299.0],["1968-10-03",299.0],["1968-10-04",296.0],["1968-10-05",302.0],["1968-10-06",302.0],["1968-10-07",302.0],["1968-10-08",302.0],["1968-10-09",313.0],["1968-10-10",302.0],["1968-10-11",316.0],["1968-10-12",324.0],["1968-10-13",328.0],["1968-10-14",320.0],["1968-10-15",306.0],["1968-10-16",296.0],["1968-10-17",292.0],["1968-10-18",282.0],["1968-10-19",296.0],["1968-10-20",310.0],["1968-10-21",310.0],["1968-10-22",306.0],["1968-10-23",292.0],["1968-10-24",288.0],["1968-10-25",288.0],["1968-10-26",282.0],["1968-10-27",285.0],["1968-10-28",288.0],["1968-10-29",288.0],["1968-10-30",285.0],["1968-10-31",285.0],["1968-11-01",288.0],["1968-11-02",288.0],["1968-11-03",288.0],["1968-11-04",285.0],["1968-11-05",288.0],["1968-11-06",299.0],["1968-11-07",306.0],["1968-11-08",316.0],["1968-11-09",313.0],["1968-11-10",344.0],["1968-11-11",328.0],["1968-11-12",352.0],["1968-11-13",372.0],["1968-11-14",388.0],["1968-11-15",380.0],["1968-11-16",396.0],["1968-11-17",404.0],["1968-11-18",400.0],["1968-11-19",404.0],["1968-11-20",412.0],["1968-11-21",428.0],["1968-11-22",416.0],["1968-11-23",420.0],["1968-11-24",396.0],["1968-11-25",408.0],["1968-11-26",368.0],["1968-11-27",376.0],["1968-11-28",392.0],["1968-11-29",388.0],["1968-11-30",368.0],["1968-12-01",376.0],["1968-12-02",368.0],["1968-12-03",352.0],["1968-12-04",376.0],["1968-12-05",368.0],["1968-12-06",368.0],["1968-12-07",360.0],["1968-12-08",360.0],["1968-12-09",360.0],["1968-12-10",352.0],["1968-12-11",348.0],["1968-12-12",348.0],["1968-12-13",324.0],["1968-12-14",324.0],["1968-12-15",340.0],["1968-12-16",344.0],["1968-12-17",340.0],["1968-12-18",332.0],["1968-12-19",285.0],["1968-12-20",320.0],["1968-12-21",316.0],["1968-12-22",278.0],["1968-12-23",274.0],["1968-12-24",306.0],["1968-12-25",313.0],["1968-12-26",310.0],["1968-12-27",271.0],["1968-12-28",250.0],["1968-12-29",285.0],["1968-12-30",264.0],["1968-12-31",268.0],["1969-01-01",250.0],["1969-01-02",257.0],["1969-01-03",250.0],["1969-01-04",254.0],["1969-01-05",250.0],["1969-01-06",257.0],["1969-01-07",254.0],["1969-01-08",254.0],["1969-01-09",232.0],["1969-01-10",220.0],["1969-01-11",232.0],["1969-01-12",247.0],["1969-01-13",244.0],["1969-01-14",250.0],["1969-01-15",254.0],["1969-01-16",250.0],["1969-01-17",241.0],["1969-01-18",235.0],["1969-01-19",235.0],["1969-01-20",241.0],["1969-01-21",241.0],["1969-01-22",247.0],["1969-01-23",244.0],["1969-01-24",218.0],["1969-01-25",244.0],["1969-01-26",260.0],["1969-01-27",260.0],["1969-01-28",254.0],["1969-01-29",241.0],["1969-01-30",229.0],["1969-01-31",223.0],["1969-02-01",226.0],["1969-02-02",238.0],["1969-02-03",212.0],["1969-02-04",232.0],["1969-02-05",241.0],["1969-02-06",254.0],["1969-02-07",254.0],["1969-02-08",247.0],["1969-02-09",244.0],["1969-02-10",257.0],["1969-02-11",250.0],["1969-02-12",250.0],["1969-02-13",254.0],["1969-02-14",244.0],["1969-02-15",244.0],["1969-02-16",250.0],["1969-02-17",244.0],["1969-02-18",235.0],["1969-02-19",241.0],["1969-02-20",235.0],["1969-02-21",230.0],["1969-02-22",230.0],["1969-02-23",225.0],["1969-02-24",225.0],["1969-02-25",230.0],["1969-02-26",230.0],["1969-02-27",230.0],["1969-02-28",225.0],["1969-03-01",230.0],["1969-03-02",230.0],["1969-03-03",235.0],["1969-03-04",235.0],["1969-03-05",229.0],["1969-03-06",220.0],["1969-03-07",229.0],["1969-03-08",212.0],["1969-03-09",220.0],["1969-03-10",232.0],["1969-03-11",229.0],["1969-03-12",223.0],["1969-03-13",220.0],["1969-03-14",232.0],["1969-03-15",229.0],["1969-03-16",232.0],["1969-03-17",247.0],["1969-03-18",238.0],["1969-03-19",229.0],["1969-03-20",218.0],["1969-03-21",212.0],["1969-03-22",232.0],["1969-03-23",223.0],["1969-03-24",212.0],["1969-03-25",202.0],["1969-03-26",200.0],["1969-03-27",215.0],["1969-03-28",215.0],["1969-03-29",229.0],["1969-03-30",238.0],["1969-03-31",244.0],["1969-04-01",238.0],["1969-04-02",229.0],["1969-04-03",220.0],["1969-04-04",223.0],["1969-04-05",232.0],["1969-04-06",226.0],["1969-04-07",229.0],["1969-04-08",212.0],["1969-04-09",198.0],["1969-04-10",210.0],["1969-04-11",220.0],["1969-04-12",229.0],["1969-04-13",229.0],["1969-04-14",226.0],["1969-04-15",238.0],["1969-04-16",254.0],["1969-04-17",247.0],["1969-04-18",232.0],["1969-04-19",232.0],["1969-04-20",244.0],["1969-04-21",271.0],["1969-04-22",310.0],["1969-04-23",332.0],["1969-04-24",352.0],["1969-04-25",408.0],["1969-04-26",436.0],["1969-04-27",412.0],["1969-04-28",388.0],["1969-04-29",360.0],["1969-04-30",364.0],["1969-05-01",368.0],["1969-05-02",456.0],["1969-05-03",797.0],["1969-05-04",1040.0],["1969-05-05",1040.0],["1969-05-06",1090.0],["1969-05-07",1250.0],["1969-05-08",1280.0],["1969-05-09",950.0],["1969-05-10",742.0],["1969-05-11",655.0],["1969-05-12",623.0],["1969-05-13",628.0],["1969-05-14",646.0],["1969-05-15",680.0],["1969-05-16",675.0],["1969-05-17",675.0],["1969-05-18",690.0],["1969-05-19",781.0],["1969-05-20",1070.0],["1969-05-21",1510.0],["1969-05-22",1760.0],["1969-05-23",2240.0],["1969-05-24",2180.0],["1969-05-25",2200.0],["1969-05-26",2390.0],["1969-05-27",2620.0],["1969-05-28",2660.0],["1969-05-29",2670.0],["1969-05-30",2600.0],["1969-05-31",2590.0],["1969-06-01",2240.0],["1969-06-02",2010.0],["1969-06-03",1820.0],["1969-06-04",1660.0],["1969-06-05",1830.0],["1969-06-06",2200.0],["1969-06-07",2160.0],["1969-06-08",2020.0],["1969-06-09",2350.0],["1969-06-10",2360.0],["1969-06-11",2160.0],["1969-06-12",1970.0],["1969-06-13",1770.0],["1969-06-14",1700.0],["1969-06-15",1780.0],["1969-06-16",1900.0],["1969-06-17",1840.0],["1969-06-18",1960.0],["1969-06-19",1480.0],["1969-06-20",1520.0],["1969-06-21",1600.0],["1969-06-22",1630.0],["1969-06-23",1660.0],["1969-06-24",1480.0],["1969-06-25",1550.0],["1969-06-26",1650.0],["1969-06-27",1500.0],["1969-06-28",1520.0],["1969-06-29",1630.0],["1969-06-30",1670.0],["1969-07-01",1700.0],["1969-07-02",1800.0],["1969-07-03",1990.0],["1969-07-04",2190.0],["1969-07-05",2840.0],["1969-07-06",2600.0],["1969-07-07",2290.0],["1969-07-08",2030.0],["1969-07-09",1850.0],["1969-07-10",1730.0],["1969-07-11",1680.0],["1969-07-12",1740.0],["1969-07-13",1750.0],["1969-07-14",1780.0],["1969-07-15",1770.0],["1969-07-16",1830.0],["1969-07-17",1840.0],["1969-07-18",1860.0],["1969-07-19",1840.0],["1969-07-20",2000.0],["1969-07-21",1720.0],["1969-07-22",1390.0],["1969-07-23",1250.0],["1969-07-24",1200.0],["1969-07-25",1220.0],["1969-07-26",1130.0],["1969-07-27",1060.0],["1969-07-28",1260.0],["1969-07-29",1220.0],["1969-07-30",1560.0],["1969-07-31",1830.0],["1969-08-01",1680.0],["1969-08-02",1550.0],["1969-08-03",1540.0],["1969-08-04",1510.0],["1969-08-05",1500.0],["1969-08-06",1470.0],["1969-08-07",1410.0],["1969-08-08",1340.0],["1969-08-09",1300.0],["1969-08-10",1250.0],["1969-08-11",1200.0],["1969-08-12",1200.0],["1969-08-13",1170.0],["1969-08-14",1270.0],["1969-08-15",1260.0],["1969-08-16",1170.0],["1969-08-17",1090.0],["1969-08-18",1120.0],["1969-08-19",1150.0],["1969-08-20",1230.0],["1969-08-21",1250.0],["1969-08-22",1190.0],["1969-08-23",1100.0],["1969-08-24",767.0],["1969-08-25",680.0],["1969-08-26",618.0],["1969-08-27",582.0],["1969-08-28",578.0],["1969-08-29",574.0],["1969-08-30",524.0],["1969-08-31",500.0],["1969-09-01",480.0],["1969-09-02",456.0],["1969-09-03",436.0],["1969-09-04",432.0],["1969-09-05",432.0],["1969-09-06",420.0],["1969-09-07",592.0],["1969-09-08",767.0],["1969-09-09",816.0],["1969-09-10",614.0],["1969-09-11",516.0],["1969-09-12",464.0],["1969-09-13",448.0],["1969-09-14",420.0],["1969-09-15",416.0],["1969-09-16",428.0],["1969-09-17",428.0],["1969-09-18",452.0],["1969-09-19",440.0],["1969-09-20",440.0],["1969-09-21",464.0],["1969-09-22",460.0],["1969-09-23",448.0],["1969-09-24",428.0],["1969-09-25",416.0],["1969-09-26",404.0],["1969-09-27",396.0],["1969-09-28",388.0],["1969-09-29",384.0],["1969-09-30",376.0],["1969-10-01",388.0],["1969-10-02",380.0],["1969-10-03",400.0],["1969-10-04",512.0],["1969-10-05",504.0],["1969-10-06",464.0],["1969-10-07",464.0],["1969-10-08",472.0],["1969-10-09",508.0],["1969-10-10",532.0],["1969-10-11",587.0],["1969-10-12",596.0],["1969-10-13",600.0],["1969-10-14",587.0],["1969-10-15",614.0],["1969-10-16",600.0],["1969-10-17",605.0],["1969-10-18",628.0],["1969-10-19",587.0],["1969-10-20",556.0],["1969-10-21",528.0],["1969-10-22",544.0],["1969-10-23",544.0],["1969-10-24",524.0],["1969-10-25",516.0],["1969-10-26",516.0],["1969-10-27",512.0],["1969-10-28",504.0],["1969-10-29",504.0],["1969-10-30",480.0],["1969-10-31",472.0],["1969-11-01",484.0],["1969-11-02",456.0],["1969-11-03",428.0],["1969-11-04",448.0],["1969-11-05",464.0],["1969-11-06",460.0],["1969-11-07",444.0],["1969-11-08",448.0],["1969-11-09",440.0],["1969-11-10",440.0],["1969-11-11",436.0],["1969-11-12",432.0],["1969-11-13",424.0],["1969-11-14",412.0],["1969-11-15",420.0],["1969-11-16",424.0],["1969-11-17",420.0],["1969-11-18",364.0],["1969-11-19",364.0],["1969-11-20",392.0],["1969-11-21",396.0],["1969-11-22",420.0],["1969-11-23",420.0],["1969-11-24",396.0],["1969-11-25",388.0],["1969-11-26",384.0],["1969-11-27",376.0],["1969-11-28",356.0],["1969-11-29",360.0],["1969-11-30",364.0],["1969-12-01",372.0],["1969-12-02",376.0],["1969-12-03",376.0],["1969-12-04",380.0],["1969-12-05",396.0],["1969-12-06",364.0],["1969-12-07",360.0],["1969-12-08",344.0],["1969-12-09",344.0],["1969-12-10",364.0],["1969-12-11",344.0],["1969-12-12",368.0],["1969-12-13",368.0],["1969-12-14",360.0],["1969-12-15",356.0],["1969-12-16",352.0],["1969-12-17",344.0],["1969-12-18",328.0],["1969-12-19",324.0],["1969-12-20",328.0],["1969-12-21",332.0],["1969-12-22",352.0],["1969-12-23",320.0],["1969-12-24",384.0],["1969-12-25",368.0],["1969-12-26",348.0],["1969-12-27",364.0],["1969-12-28",352.0],["1969-12-29",335.0],["1969-12-30",350.0],["1969-12-31",350.0],["1970-01-01",355.0],["1970-01-02",325.0],["1970-01-03",310.0],["1970-01-04",320.0],["1970-01-05",335.0],["1970-01-06",340.0],["1970-01-07",320.0],["1970-01-08",320.0],["1970-01-09",315.0],["1970-01-10",310.0],["1970-01-11",360.0],["1970-01-12",340.0],["1970-01-13",320.0],["1970-01-14",295.0],["1970-01-15",280.0],["1970-01-16",270.0],["1970-01-17",275.0],["1970-01-18",275.0],["1970-01-19",280.0],["1970-01-20",285.0],["1970-01-21",290.0],["1970-01-22",295.0],["1970-01-23",290.0],["1970-01-24",280.0],["1970-01-25",280.0],["1970-01-26",280.0],["1970-01-27",280.0],["1970-01-28",260.0],["1970-01-29",250.0],["1970-01-30",255.0],["1970-01-31",270.0],["1970-02-01",280.0],["1970-02-02",280.0],["1970-02-03",285.0],["1970-02-04",280.0],["1970-02-05",285.0],["1970-02-06",296.0],["1970-02-07",299.0],["1970-02-08",292.0],["1970-02-09",292.0],["1970-02-10",292.0],["1970-02-11",299.0],["1970-02-12",296.0],["1970-02-13",299.0],["1970-02-14",292.0],["1970-02-15",282.0],["1970-02-16",282.0],["1970-02-17",278.0],["1970-02-18",274.0],["1970-02-19",257.0],["1970-02-20",257.0],["1970-02-21",278.0],["1970-02-22",278.0],["1970-02-23",288.0],["1970-02-24",282.0],["1970-02-25",268.0],["1970-02-26",260.0],["1970-02-27",254.0],["1970-02-28",257.0],["1970-03-01",268.0],["1970-03-02",271.0],["1970-03-03",264.0],["1970-03-04",254.0],["1970-03-05",250.0],["1970-03-06",250.0],["1970-03-07",247.0],["1970-03-08",254.0],["1970-03-09",247.0],["1970-03-10",247.0],["1970-03-11",244.0],["1970-03-12",244.0],["1970-03-13",254.0],["1970-03-14",260.0],["1970-03-15",257.0],["1970-03-16",254.0],["1970-03-17",241.0],["1970-03-18",232.0],["1970-03-19",229.0],["1970-03-20",254.0],["1970-03-21",271.0],["1970-03-22",278.0],["1970-03-23",271.0],["1970-03-24",238.0],["1970-03-25",235.0],["1970-03-26",226.0],["1970-03-27",238.0],["1970-03-28",232.0],["1970-03-29",260.0],["1970-03-30",271.0],["1970-03-31",268.0],["1970-04-01",268.0],["1970-04-02",274.0],["1970-04-03",268.0],["1970-04-04",247.0],["1970-04-05",244.0],["1970-04-06",264.0],["1970-04-07",316.0],["1970-04-08",344.0],["1970-04-09",356.0],["1970-04-10",368.0],["1970-04-11",340.0],["1970-04-12",292.0],["1970-04-13",260.0],["1970-04-14",250.0],["1970-04-15",244.0],["1970-04-16",235.0],["1970-04-17",257.0],["1970-04-18",282.0],["1970-04-19",260.0],["1970-04-20",250.0],["1970-04-21",247.0],["1970-04-22",257.0],["1970-04-23",250.0],["1970-04-24",235.0],["1970-04-25",241.0],["1970-04-26",292.0],["1970-04-27",364.0],["1970-04-28",424.0],["1970-04-29",412.0],["1970-04-30",376.0],["1970-05-01",348.0],["1970-05-02",328.0],["1970-05-03",674.0],["1970-05-04",809.0],["1970-05-05",958.0],["1970-05-06",1020.0],["1970-05-07",1140.0],["1970-05-08",1250.0],["1970-05-09",1200.0],["1970-05-10",1180.0],["1970-05-11",1240.0],["1970-05-12",1360.0],["1970-05-13",1560.0],["1970-05-14",1700.0],["1970-05-15",1720.0],["1970-05-16",1770.0],["1970-05-17",1980.0],["1970-05-18",2190.0],["1970-05-19",2280.0],["1970-05-20",2370.0],["1970-05-21",2540.0],["1970-05-22",2750.0],["1970-05-23",2930.0],["1970-05-24",3060.0],["1970-05-25",3030.0],["1970-05-26",3180.0],["1970-05-27",3360.0],["1970-05-28",3320.0],["1970-05-29",3200.0],["1970-05-30",2660.0],["1970-05-31",2660.0],["1970-06-01",2320.0],["1970-06-02",2110.0],["1970-06-03",2010.0],["1970-06-04",2250.0],["1970-06-05",2220.0],["1970-06-06",2290.0],["1970-06-07",2390.0],["1970-06-08",2440.0],["1970-06-09",2510.0],["1970-06-10",2440.0],["1970-06-11",2390.0],["1970-06-12",2130.0],["1970-06-13",1680.0],["1970-06-14",1410.0],["1970-06-15",1580.0],["1970-06-16",1810.0],["1970-06-17",1960.0],["1970-06-18",2560.0],["1970-06-19",3160.0],["1970-06-20",3480.0],["1970-06-21",3490.0],["1970-06-22",3580.0],["1970-06-23",3640.0],["1970-06-24",3880.0],["1970-06-25",3660.0],["1970-06-26",3690.0],["1970-06-27",3560.0],["1970-06-28",3520.0],["1970-06-29",3560.0],["1970-06-30",3430.0],["1970-07-01",3100.0],["1970-07-02",2660.0],["1970-07-03",2410.0],["1970-07-04",2420.0],["1970-07-05",2390.0],["1970-07-06",2480.0],["1970-07-07",2580.0],["1970-07-08",2760.0],["1970-07-09",2790.0],["1970-07-10",2700.0],["1970-07-11",2490.0],["1970-07-12",2390.0],["1970-07-13",2190.0],["1970-07-14",1970.0],["1970-07-15",1820.0],["1970-07-16",1480.0],["1970-07-17",1260.0],["1970-07-18",1260.0],["1970-07-19",1340.0],["1970-07-20",1250.0],["1970-07-21",1220.0],["1970-07-22",1110.0],["1970-07-23",1080.0],["1970-07-24",1030.0],["1970-07-25",972.0],["1970-07-26",1120.0],["1970-07-27",1120.0],["1970-07-28",1140.0],["1970-07-29",1190.0],["1970-07-30",1490.0],["1970-07-31",1270.0],["1970-08-01",1190.0],["1970-08-02",1110.0],["1970-08-03",1090.0],["1970-08-04",1230.0],["1970-08-05",1340.0],["1970-08-06",1360.0],["1970-08-07",1350.0],["1970-08-08",1370.0],["1970-08-09",1320.0],["1970-08-10",1280.0],["1970-08-11",1210.0],["1970-08-12",1140.0],["1970-08-13",1110.0],["1970-08-14",1080.0],["1970-08-15",1130.0],["1970-08-16",1320.0],["1970-08-17",1340.0],["1970-08-18",1310.0],["1970-08-19",1280.0],["1970-08-20",1320.0],["1970-08-21",1140.0],["1970-08-22",1260.0],["1970-08-23",1260.0],["1970-08-24",1150.0],["1970-08-25",942.0],["1970-08-26",781.0],["1970-08-27",736.0],["1970-08-28",706.0],["1970-08-29",685.0],["1970-08-30",1070.0],["1970-08-31",1310.0],["1970-09-01",1250.0],["1970-09-02",1260.0],["1970-09-03",1200.0],["1970-09-04",1130.0],["1970-09-05",1150.0],["1970-09-06",1450.0],["1970-09-07",1530.0],["1970-09-08",1060.0],["1970-09-09",823.0],["1970-09-10",760.0],["1970-09-11",700.0],["1970-09-12",690.0],["1970-09-13",932.0],["1970-09-14",1380.0],["1970-09-15",1230.0],["1970-09-16",1130.0],["1970-09-17",1040.0],["1970-09-18",1010.0],["1970-09-19",935.0],["1970-09-20",905.0],["1970-09-21",838.0],["1970-09-22",928.0],["1970-09-23",1040.0],["1970-09-24",1060.0],["1970-09-25",988.0],["1970-09-26",958.0],["1970-09-27",905.0],["1970-09-28",905.0],["1970-09-29",898.0],["1970-09-30",838.0],["1970-10-01",816.0],["1970-10-02",781.0],["1970-10-03",760.0],["1970-10-04",718.0],["1970-10-05",700.0],["1970-10-06",712.0],["1970-10-07",700.0],["1970-10-08",724.0],["1970-10-09",712.0],["1970-10-10",712.0],["1970-10-11",700.0],["1970-10-12",706.0],["1970-10-13",736.0],["1970-10-14",754.0],["1970-10-15",730.0],["1970-10-16",670.0],["1970-10-17",660.0],["1970-10-18",665.0],["1970-10-19",646.0],["1970-10-20",628.0],["1970-10-21",614.0],["1970-10-22",600.0],["1970-10-23",582.0],["1970-10-24",564.0],["1970-10-25",569.0],["1970-10-26",574.0],["1970-10-27",574.0],["1970-10-28",544.0],["1970-10-29",540.0],["1970-10-30",544.0],["1970-10-31",536.0],["1970-11-01",532.0],["1970-11-02",532.0],["1970-11-03",492.0],["1970-11-04",480.0],["1970-11-05",492.0],["1970-11-06",512.0],["1970-11-07",508.0],["1970-11-08",476.0],["1970-11-09",468.0],["1970-11-10",476.0],["1970-11-11",484.0],["1970-11-12",480.0],["1970-11-13",488.0],["1970-11-14",452.0],["1970-11-15",428.0],["1970-11-16",448.0],["1970-11-17",460.0],["1970-11-18",452.0],["1970-11-19",448.0],["1970-11-20",432.0],["1970-11-21",440.0],["1970-11-22",452.0],["1970-11-23",456.0],["1970-11-24",460.0],["1970-11-25",464.0],["1970-11-26",488.0],["1970-11-27",496.0],["1970-11-28",480.0],["1970-11-29",480.0],["1970-11-30",484.0],["1970-12-01",448.0],["1970-12-02",440.0],["1970-12-03",460.0],["1970-12-04",452.0],["1970-12-05",476.0],["1970-12-06",468.0],["1970-12-07",476.0],["1970-12-08",464.0],["1970-12-09",444.0],["1970-12-10",436.0],["1970-12-11",416.0],["1970-12-12",420.0],["1970-12-13",404.0],["1970-12-14",408.0],["1970-12-15",408.0],["1970-12-16",376.0],["1970-12-17",408.0],["1970-12-18",412.0],["1970-12-19",380.0],["1970-12-20",400.0],["1970-12-21",404.0],["1970-12-22",400.0],["1970-12-23",376.0],["1970-12-24",368.0],["1970-12-25",368.0],["1970-12-26",372.0],["1970-12-27",380.0],["1970-12-28",376.0],["1970-12-29",344.0],["1970-12-30",356.0],["1970-12-31",368.0],["1971-01-01",372.0],["1971-01-02",392.0],["1971-01-03",376.0],["1971-01-04",280.0],["1971-01-05",270.0],["1971-01-06",300.0],["1971-01-07",320.0],["1971-01-08",330.0],["1971-01-09",444.0],["1971-01-10",448.0],["1971-01-11",392.0],["1971-01-12",376.0],["1971-01-13",368.0],["1971-01-14",360.0],["1971-01-15",356.0],["1971-01-16",360.0],["1971-01-17",380.0],["1971-01-18",380.0],["1971-01-19",364.0],["1971-01-20",356.0],["1971-01-21",356.0],["1971-01-22",328.0],["1971-01-23",306.0],["1971-01-24",313.0],["1971-01-25",320.0],["1971-01-26",340.0],["1971-01-27",336.0],["1971-01-28",332.0],["1971-01-29",328.0],["1971-01-30",328.0],["1971-01-31",324.0],["1971-02-01",336.0],["1971-02-02",324.0],["1971-02-03",306.0],["1971-02-04",278.0],["1971-02-05",264.0],["1971-02-06",278.0],["1971-02-07",247.0],["1971-02-08",274.0],["1971-02-09",285.0],["1971-02-10",299.0],["1971-02-11",313.0],["1971-02-12",302.0],["1971-02-13",299.0],["1971-02-14",299.0],["1971-02-15",285.0],["1971-02-16",282.0],["1971-02-17",282.0],["1971-02-18",313.0],["1971-02-19",316.0],["1971-02-20",328.0],["1971-02-21",313.0],["1971-02-22",268.0],["1971-02-23",292.0],["1971-02-24",296.0],["1971-02-25",296.0],["1971-02-26",282.0],["1971-02-27",247.0],["1971-02-28",244.0],["1971-03-01",385.0],["1971-03-02",310.0],["1971-03-03",302.0],["1971-03-04",320.0],["1971-03-05",306.0],["1971-03-06",282.0],["1971-03-07",292.0],["1971-03-08",306.0],["1971-03-09",320.0],["1971-03-10",302.0],["1971-03-11",296.0],["1971-03-12",292.0],["1971-03-13",310.0],["1971-03-14",296.0],["1971-03-15",271.0],["1971-03-16",285.0],["1971-03-17",278.0],["1971-03-18",260.0],["1971-03-19",254.0],["1971-03-20",271.0],["1971-03-21",282.0],["1971-03-22",288.0],["1971-03-23",288.0],["1971-03-24",282.0],["1971-03-25",271.0],["1971-03-26",274.0],["1971-03-27",356.0],["1971-03-28",400.0],["1971-03-29",348.0],["1971-03-30",328.0],["1971-03-31",328.0],["1971-04-01",278.0],["1971-04-02",389.0],["1971-04-03",582.0],["1971-04-04",574.0],["1971-04-05",548.0],["1971-04-06",544.0],["1971-04-07",564.0],["1971-04-08",564.0],["1971-04-09",596.0],["1971-04-10",665.0],["1971-04-11",706.0],["1971-04-12",767.0],["1971-04-13",838.0],["1971-04-14",875.0],["1971-04-15",988.0],["1971-04-16",972.0],["1971-04-17",972.0],["1971-04-18",928.0],["1971-04-19",912.0],["1971-04-20",808.0],["1971-04-21",552.0],["1971-04-22",524.0],["1971-04-23",504.0],["1971-04-24",472.0],["1971-04-25",472.0],["1971-04-26",452.0],["1971-04-27",436.0],["1971-04-28",392.0],["1971-04-29",404.0],["1971-04-30",384.0],["1971-05-01",356.0],["1971-05-02",340.0],["1971-05-03",360.0],["1971-05-04",392.0],["1971-05-05",456.0],["1971-05-06",464.0],["1971-05-07",440.0],["1971-05-08",660.0],["1971-05-09",823.0],["1971-05-10",860.0],["1971-05-11",830.0],["1971-05-12",852.0],["1971-05-13",860.0],["1971-05-14",852.0],["1971-05-15",965.0],["1971-05-16",1010.0],["1971-05-17",1120.0],["1971-05-18",1150.0],["1971-05-19",1120.0],["1971-05-20",802.0],["1971-05-21",636.0],["1971-05-22",650.0],["1971-05-23",675.0],["1971-05-24",660.0],["1971-05-25",623.0],["1971-05-26",675.0],["1971-05-27",760.0],["1971-05-28",996.0],["1971-05-29",1260.0],["1971-05-30",1480.0],["1971-05-31",1240.0],["1971-06-01",1110.0],["1971-06-02",1210.0],["1971-06-03",1300.0],["1971-06-04",1360.0],["1971-06-05",1280.0],["1971-06-06",1320.0],["1971-06-07",1460.0],["1971-06-08",1600.0],["1971-06-09",1640.0],["1971-06-10",1720.0],["1971-06-11",1560.0],["1971-06-12",1540.0],["1971-06-13",1570.0],["1971-06-14",1700.0],["1971-06-15",1920.0],["1971-06-16",2280.0],["1971-06-17",2500.0],["1971-06-18",2630.0],["1971-06-19",2730.0],["1971-06-20",2750.0],["1971-06-21",2760.0],["1971-06-22",2900.0],["1971-06-23",3080.0],["1971-06-24",3070.0],["1971-06-25",3000.0],["1971-06-26",2890.0],["1971-06-27",2770.0],["1971-06-28",2640.0],["1971-06-29",2340.0],["1971-06-30",2200.0],["1971-07-01",1900.0],["1971-07-02",1810.0],["1971-07-03",2130.0],["1971-07-04",2060.0],["1971-07-05",1990.0],["1971-07-06",1870.0],["1971-07-07",1970.0],["1971-07-08",2000.0],["1971-07-09",1970.0],["1971-07-10",1950.0],["1971-07-11",1900.0],["1971-07-12",1820.0],["1971-07-13",1800.0],["1971-07-14",1810.0],["1971-07-15",1780.0],["1971-07-16",1710.0],["1971-07-17",1670.0],["1971-07-18",1680.0],["1971-07-19",1930.0],["1971-07-20",2040.0],["1971-07-21",1880.0],["1971-07-22",1830.0],["1971-07-23",1780.0],["1971-07-24",1750.0],["1971-07-25",1660.0],["1971-07-26",1560.0],["1971-07-27",1490.0],["1971-07-28",1400.0],["1971-07-29",1010.0],["1971-07-30",868.0],["1971-07-31",760.0],["1971-08-01",736.0],["1971-08-02",718.0],["1971-08-03",706.0],["1971-08-04",685.0],["1971-08-05",1120.0],["1971-08-06",1160.0],["1971-08-07",1150.0],["1971-08-08",1110.0],["1971-08-09",1040.0],["1971-08-10",1040.0],["1971-08-11",1040.0],["1971-08-12",1010.0],["1971-08-13",1080.0],["1971-08-14",1070.0],["1971-08-15",1020.0],["1971-08-16",1030.0],["1971-08-17",1000.0],["1971-08-18",1020.0],["1971-08-19",1090.0],["1971-08-20",1140.0],["1971-08-21",1260.0],["1971-08-22",1280.0],["1971-08-23",1270.0],["1971-08-24",1140.0],["1971-08-25",1120.0],["1971-08-26",1100.0],["1971-08-27",1080.0],["1971-08-28",1080.0],["1971-08-29",1100.0],["1971-08-30",1050.0],["1971-08-31",1000.0],["1971-09-01",960.0],["1971-09-02",900.0],["1971-09-03",560.0],["1971-09-04",520.0],["1971-09-05",500.0],["1971-09-06",485.0],["1971-09-07",480.0],["1971-09-08",510.0],["1971-09-09",574.0],["1971-09-10",556.0],["1971-09-11",556.0],["1971-09-12",552.0],["1971-09-13",540.0],["1971-09-14",500.0],["1971-09-15",464.0],["1971-09-16",452.0],["1971-09-17",460.0],["1971-09-18",464.0],["1971-09-19",484.0],["1971-09-20",492.0],["1971-09-21",512.0],["1971-09-22",536.0],["1971-09-23",504.0],["1971-09-24",496.0],["1971-09-25",492.0],["1971-09-26",488.0],["1971-09-27",468.0],["1971-09-28",456.0],["1971-09-29",428.0],["1971-09-30",436.0],["1971-10-01",428.0],["1971-10-02",444.0],["1971-10-03",440.0],["1971-10-04",408.0],["1971-10-05",380.0],["1971-10-06",388.0],["1971-10-07",392.0],["1971-10-08",404.0],["1971-10-09",408.0],["1971-10-10",404.0],["1971-10-11",396.0],["1971-10-12",384.0],["1971-10-13",392.0],["1971-10-14",384.0],["1971-10-15",372.0],["1971-10-16",376.0],["1971-10-17",408.0],["1971-10-18",440.0],["1971-10-19",428.0],["1971-10-20",428.0],["1971-10-21",432.0],["1971-10-22",432.0],["1971-10-23",440.0],["1971-10-24",428.0],["1971-10-25",428.0],["1971-10-26",432.0],["1971-10-27",436.0],["1971-10-28",432.0],["1971-10-29",468.0],["1971-10-30",476.0],["1971-10-31",480.0],["1971-11-01",516.0],["1971-11-02",528.0],["1971-11-03",516.0],["1971-11-04",532.0],["1971-11-05",540.0],["1971-11-06",488.0],["1971-11-07",468.0],["1971-11-08",480.0],["1971-11-09",472.0],["1971-11-10",464.0],["1971-11-11",464.0],["1971-11-12",448.0],["1971-11-13",448.0],["1971-11-14",436.0],["1971-11-15",440.0],["1971-11-16",456.0],["1971-11-17",448.0],["1971-11-18",448.0],["1971-11-19",424.0],["1971-11-20",448.0],["1971-11-21",468.0],["1971-11-22",464.0],["1971-11-23",424.0],["1971-11-24",400.0],["1971-11-25",404.0],["1971-11-26",412.0],["1971-11-27",412.0],["1971-11-28",404.0],["1971-11-29",428.0],["1971-11-30",420.0],["1971-12-01",408.0],["1971-12-02",388.0],["1971-12-03",376.0],["1971-12-04",380.0],["1971-12-05",352.0],["1971-12-06",355.0],["1971-12-07",355.0],["1971-12-08",350.0],["1971-12-09",348.0],["1971-12-10",350.0],["1971-12-11",350.0],["1971-12-12",348.0],["1971-12-13",350.0],["1971-12-14",355.0],["1971-12-15",345.0],["1971-12-16",340.0],["1971-12-17",320.0],["1971-12-18",348.0],["1971-12-19",352.0],["1971-12-20",352.0],["1971-12-21",340.0],["1971-12-22",344.0],["1971-12-23",368.0],["1971-12-24",380.0],["1971-12-25",368.0],["1971-12-26",376.0],["1971-12-27",376.0],["1971-12-28",317.0],["1971-12-29",328.0],["1971-12-30",310.0],["1971-12-31",289.0],["1972-01-01",317.0],["1972-01-02",310.0],["1972-01-03",300.0],["1972-01-04",230.0],["1972-01-05",271.0],["1972-01-06",317.0],["1972-01-07",328.0],["1972-01-08",324.0],["1972-01-09",310.0],["1972-01-10",299.0],["1972-01-11",310.0],["1972-01-12",310.0],["1972-01-13",320.0],["1972-01-14",292.0],["1972-01-15",289.0],["1972-01-16",310.0],["1972-01-17",303.0],["1972-01-18",303.0],["1972-01-19",310.0],["1972-01-20",306.0],["1972-01-21",303.0],["1972-01-22",303.0],["1972-01-23",306.0],["1972-01-24",296.0],["1972-01-25",268.0],["1972-01-26",289.0],["1972-01-27",292.0],["1972-01-28",278.0],["1972-01-29",271.0],["1972-01-30",244.0],["1972-01-31",257.0],["1972-02-01",264.0],["1972-02-02",247.0],["1972-02-03",195.0],["1972-02-04",254.0],["1972-02-05",261.0],["1972-02-06",264.0],["1972-02-07",264.0],["1972-02-08",278.0],["1972-02-09",278.0],["1972-02-10",282.0],["1972-02-11",257.0],["1972-02-12",285.0],["1972-02-13",282.0],["1972-02-14",282.0],["1972-02-15",268.0],["1972-02-16",271.0],["1972-02-17",299.0],["1972-02-18",296.0],["1972-02-19",289.0],["1972-02-20",282.0],["1972-02-21",292.0],["1972-02-22",299.0],["1972-02-23",299.0],["1972-02-24",310.0],["1972-02-25",306.0],["1972-02-26",310.0],["1972-02-27",324.0],["1972-02-28",352.0],["1972-02-29",313.0],["1972-03-01",310.0],["1972-03-02",271.0],["1972-03-03",289.0],["1972-03-04",282.0],["1972-03-05",271.0],["1972-03-06",285.0],["1972-03-07",285.0],["1972-03-08",271.0],["1972-03-09",271.0],["1972-03-10",282.0],["1972-03-11",285.0],["1972-03-12",303.0],["1972-03-13",299.0],["1972-03-14",299.0],["1972-03-15",278.0],["1972-03-16",264.0],["1972-03-17",292.0],["1972-03-18",303.0],["1972-03-19",306.0],["1972-03-20",292.0],["1972-03-21",282.0],["1972-03-22",275.0],["1972-03-23",296.0],["1972-03-24",292.0],["1972-03-25",275.0],["1972-03-26",268.0],["1972-03-27",278.0],["1972-03-28",271.0],["1972-03-29",226.0],["1972-03-30",223.0],["1972-03-31",220.0],["1972-04-01",220.0],["1972-04-02",241.0],["1972-04-03",223.0],["1972-04-04",218.0],["1972-04-05",213.0],["1972-04-06",226.0],["1972-04-07",453.0],["1972-04-08",655.0],["1972-04-09",706.0],["1972-04-10",760.0],["1972-04-11",781.0],["1972-04-12",809.0],["1972-04-13",795.0],["1972-04-14",788.0],["1972-04-15",781.0],["1972-04-16",767.0],["1972-04-17",690.0],["1972-04-18",655.0],["1972-04-19",650.0],["1972-04-20",646.0],["1972-04-21",646.0],["1972-04-22",655.0],["1972-04-23",505.0],["1972-04-24",352.0],["1972-04-25",396.0],["1972-04-26",440.0],["1972-04-27",432.0],["1972-04-28",416.0],["1972-04-29",388.0],["1972-04-30",356.0],["1972-05-01",360.0],["1972-05-02",356.0],["1972-05-03",372.0],["1972-05-04",396.0],["1972-05-05",476.0],["1972-05-06",560.0],["1972-05-07",560.0],["1972-05-08",548.0],["1972-05-09",528.0],["1972-05-10",496.0],["1972-05-11",472.0],["1972-05-12",444.0],["1972-05-13",424.0],["1972-05-14",420.0],["1972-05-15",424.0],["1972-05-16",480.0],["1972-05-17",532.0],["1972-05-18",660.0],["1972-05-19",853.0],["1972-05-20",1350.0],["1972-05-21",1550.0],["1972-05-22",1710.0],["1972-05-23",1620.0],["1972-05-24",1500.0],["1972-05-25",1470.0],["1972-05-26",1590.0],["1972-05-27",1810.0],["1972-05-28",2030.0],["1972-05-29",2090.0],["1972-05-30",2010.0],["1972-05-31",2150.0],["1972-06-01",2490.0],["1972-06-02",2710.0],["1972-06-03",2710.0],["1972-06-04",2700.0],["1972-06-05",2700.0],["1972-06-06",2860.0],["1972-06-07",2980.0],["1972-06-08",2900.0],["1972-06-09",2860.0],["1972-06-10",2710.0],["1972-06-11",2620.0],["1972-06-12",2540.0],["1972-06-13",2640.0],["1972-06-14",2490.0],["1972-06-15",2300.0],["1972-06-16",2130.0],["1972-06-17",2130.0],["1972-06-18",2120.0],["1972-06-19",2080.0],["1972-06-20",2060.0],["1972-06-21",2000.0],["1972-06-22",1860.0],["1972-06-23",1510.0],["1972-06-24",1490.0],["1972-06-25",1550.0],["1972-06-26",1480.0],["1972-06-27",1400.0],["1972-06-28",1320.0],["1972-06-29",1300.0],["1972-06-30",1320.0],["1972-07-01",1250.0],["1972-07-02",1190.0],["1972-07-03",1100.0],["1972-07-04",1130.0],["1972-07-05",1370.0],["1972-07-06",1290.0],["1972-07-07",1240.0],["1972-07-08",1230.0],["1972-07-09",1220.0],["1972-07-10",1240.0],["1972-07-11",1270.0],["1972-07-12",1210.0],["1972-07-13",1140.0],["1972-07-14",1040.0],["1972-07-15",1070.0],["1972-07-16",1080.0],["1972-07-17",1070.0],["1972-07-18",1130.0],["1972-07-19",1190.0],["1972-07-20",1190.0],["1972-07-21",767.0],["1972-07-22",742.0],["1972-07-23",736.0],["1972-07-24",718.0],["1972-07-25",700.0],["1972-07-26",724.0],["1972-07-27",774.0],["1972-07-28",1110.0],["1972-07-29",1330.0],["1972-07-30",1300.0],["1972-07-31",1350.0],["1972-08-01",1310.0],["1972-08-02",1270.0],["1972-08-03",1280.0],["1972-08-04",1270.0],["1972-08-05",1170.0],["1972-08-06",1140.0],["1972-08-07",1120.0],["1972-08-08",1080.0],["1972-08-09",898.0],["1972-08-10",845.0],["1972-08-11",816.0],["1972-08-12",832.0],["1972-08-13",583.0],["1972-08-14",565.0],["1972-08-15",569.0],["1972-08-16",560.0],["1972-08-17",574.0],["1972-08-18",565.0],["1972-08-19",532.0],["1972-08-20",504.0],["1972-08-21",468.0],["1972-08-22",772.0],["1972-08-23",748.0],["1972-08-24",748.0],["1972-08-25",754.0],["1972-08-26",742.0],["1972-08-27",724.0],["1972-08-28",739.0],["1972-08-29",754.0],["1972-08-30",736.0],["1972-08-31",824.0],["1972-09-01",534.0],["1972-09-02",460.0],["1972-09-03",444.0],["1972-09-04",436.0],["1972-09-05",432.0],["1972-09-06",392.0],["1972-09-07",412.0],["1972-09-08",416.0],["1972-09-09",396.0],["1972-09-10",396.0],["1972-09-11",392.0],["1972-09-12",376.0],["1972-09-13",364.0],["1972-09-14",360.0],["1972-09-15",352.0],["1972-09-16",344.0],["1972-09-17",336.0],["1972-09-18",328.0],["1972-09-19",328.0],["1972-09-20",356.0],["1972-09-21",376.0],["1972-09-22",360.0],["1972-09-23",332.0],["1972-09-24",328.0],["1972-09-25",317.0],["1972-09-26",306.0],["1972-09-27",310.0],["1972-09-28",310.0],["1972-09-29",310.0],["1972-09-30",313.0],["1972-10-01",313.0],["1972-10-02",310.0],["1972-10-03",302.0],["1972-10-04",292.0],["1972-10-05",296.0],["1972-10-06",299.0],["1972-10-07",306.0],["1972-10-08",320.0],["1972-10-09",320.0],["1972-10-10",324.0],["1972-10-11",324.0],["1972-10-12",316.0],["1972-10-13",320.0],["1972-10-14",324.0],["1972-10-15",324.0],["1972-10-16",344.0],["1972-10-17",344.0],["1972-10-18",340.0],["1972-10-19",352.0],["1972-10-20",364.0],["1972-10-21",356.0],["1972-10-22",344.0],["1972-10-23",352.0],["1972-10-24",364.0],["1972-10-25",356.0],["1972-10-26",352.0],["1972-10-27",356.0],["1972-10-28",380.0],["1972-10-29",392.0],["1972-10-30",396.0],["1972-10-31",396.0],["1972-11-01",428.0],["1972-11-02",424.0],["1972-11-03",428.0],["1972-11-04",432.0],["1972-11-05",436.0],["1972-11-06",432.0],["1972-11-07",416.0],["1972-11-08",408.0],["1972-11-09",416.0],["1972-11-10",400.0],["1972-11-11",396.0],["1972-11-12",408.0],["1972-11-13",400.0],["1972-11-14",400.0],["1972-11-15",404.0],["1972-11-16",392.0],["1972-11-17",396.0],["1972-11-18",412.0],["1972-11-19",404.0],["1972-11-20",412.0],["1972-11-21",400.0],["1972-11-22",376.0],["1972-11-23",356.0],["1972-11-24",364.0],["1972-11-25",380.0],["1972-11-26",408.0],["1972-11-27",432.0],["1972-11-28",372.0],["1972-11-29",372.0],["1972-11-30",364.0],["1972-12-01",364.0],["1972-12-02",364.0],["1972-12-03",364.0],["1972-12-04",364.0],["1972-12-05",300.0],["1972-12-06",250.0],["1972-12-07",250.0],["1972-12-08",250.0],["1972-12-09",250.0],["1972-12-10",250.0],["1972-12-11",280.0],["1972-12-12",280.0],["1972-12-13",280.0],["1972-12-14",280.0],["1972-12-15",280.0],["1972-12-16",300.0],["1972-12-17",328.0],["1972-12-18",352.0],["1972-12-19",352.0],["1972-12-20",336.0],["1972-12-21",332.0],["1972-12-22",328.0],["1972-12-23",324.0],["1972-12-24",306.0],["1972-12-25",313.0],["1972-12-26",296.0],["1972-12-27",316.0],["1972-12-28",310.0],["1972-12-29",313.0],["1972-12-30",288.0],["1972-12-31",244.0],["1973-01-01",296.0],["1973-01-02",257.0],["1973-01-03",240.0],["1973-01-04",230.0],["1973-01-05",230.0],["1973-01-06",230.0],["1973-01-07",230.0],["1973-01-08",220.0],["1973-01-09",200.0],["1973-01-10",200.0],["1973-01-11",220.0],["1973-01-12",250.0],["1973-01-13",300.0],["1973-01-14",300.0],["1973-01-15",300.0],["1973-01-16",300.0],["1973-01-17",280.0],["1973-01-18",270.0],["1973-01-19",250.0],["1973-01-20",250.0],["1973-01-21",250.0],["1973-01-22",250.0],["1973-01-23",232.0],["1973-01-24",264.0],["1973-01-25",264.0],["1973-01-26",268.0],["1973-01-27",264.0],["1973-01-28",232.0],["1973-01-29",247.0],["1973-01-30",254.0],["1973-01-31",260.0],["1973-02-01",244.0],["1973-02-02",229.0],["1973-02-03",238.0],["1973-02-04",244.0],["1973-02-05",254.0],["1973-02-06",244.0],["1973-02-07",241.0],["1973-02-08",240.0],["1973-02-09",240.0],["1973-02-10",240.0],["1973-02-11",240.0],["1973-02-12",250.0],["1973-02-13",250.0],["1973-02-14",250.0],["1973-02-15",250.0],["1973-02-16",250.0],["1973-02-17",250.0],["1973-02-18",250.0],["1973-02-19",250.0],["1973-02-20",240.0],["1973-02-21",244.0],["1973-02-22",244.0],["1973-02-23",264.0],["1973-02-24",274.0],["1973-02-25",271.0],["1973-02-26",268.0],["1973-02-27",264.0],["1973-02-28",288.0],["1973-03-01",302.0],["1973-03-02",254.0],["1973-03-03",257.0],["1973-03-04",238.0],["1973-03-05",232.0],["1973-03-06",223.0],["1973-03-07",215.0],["1973-03-08",220.0],["1973-03-09",241.0],["1973-03-10",235.0],["1973-03-11",238.0],["1973-03-12",244.0],["1973-03-13",254.0],["1973-03-14",238.0],["1973-03-15",241.0],["1973-03-16",254.0],["1973-03-17",247.0],["1973-03-18",274.0],["1973-03-19",278.0],["1973-03-20",268.0],["1973-03-21",278.0],["1973-03-22",250.0],["1973-03-23",238.0],["1973-03-24",238.0],["1973-03-25",226.0],["1973-03-26",235.0],["1973-03-27",238.0],["1973-03-28",238.0],["1973-03-29",254.0],["1973-03-30",241.0],["1973-03-31",226.0],["1973-04-01",232.0],["1973-04-02",238.0],["1973-04-03",232.0],["1973-04-04",226.0],["1973-04-05",226.0],["1973-04-06",238.0],["1973-04-07",288.0],["1973-04-08",235.0],["1973-04-09",250.0],["1973-04-10",247.0],["1973-04-11",274.0],["1973-04-12",278.0],["1973-04-13",288.0],["1973-04-14",296.0],["1973-04-15",306.0],["1973-04-16",278.0],["1973-04-17",271.0],["1973-04-18",302.0],["1973-04-19",302.0],["1973-04-20",271.0],["1973-04-21",268.0],["1973-04-22",254.0],["1973-04-23",260.0],["1973-04-24",271.0],["1973-04-25",285.0],["1973-04-26",288.0],["1973-04-27",288.0],["1973-04-28",302.0],["1973-04-29",332.0],["1973-04-30",340.0],["1973-05-01",320.0],["1973-05-02",302.0],["1973-05-03",278.0],["1973-05-04",271.0],["1973-05-05",288.0],["1973-05-06",310.0],["1973-05-07",292.0],["1973-05-08",274.0],["1973-05-09",282.0],["1973-05-10",324.0],["1973-05-11",444.0],["1973-05-12",508.0],["1973-05-13",574.0],["1973-05-14",636.0],["1973-05-15",592.0],["1973-05-16",564.0],["1973-05-17",675.0],["1973-05-18",574.0],["1973-05-19",900.0],["1973-05-20",1300.0],["1973-05-21",2000.0],["1973-05-22",1770.0],["1973-05-23",1480.0],["1973-05-24",1130.0],["1973-05-25",980.0],["1973-05-26",958.0],["1973-05-27",882.0],["1973-05-28",690.0],["1973-05-29",650.0],["1973-05-30",623.0],["1973-05-31",623.0],["1973-06-01",641.0],["1973-06-02",700.0],["1973-06-03",950.0],["1973-06-04",1080.0],["1973-06-05",920.0],["1973-06-06",882.0],["1973-06-07",928.0],["1973-06-08",1190.0],["1973-06-09",1820.0],["1973-06-10",2790.0],["1973-06-11",3600.0],["1973-06-12",3420.0],["1973-06-13",3190.0],["1973-06-14",3340.0],["1973-06-15",3300.0],["1973-06-16",2530.0],["1973-06-17",2090.0],["1973-06-18",1830.0],["1973-06-19",1620.0],["1973-06-20",1700.0],["1973-06-21",1710.0],["1973-06-22",1830.0],["1973-06-23",2150.0],["1973-06-24",2450.0],["1973-06-25",2560.0],["1973-06-26",2590.0],["1973-06-27",3030.0],["1973-06-28",3420.0],["1973-06-29",3490.0],["1973-06-30",3140.0],["1973-07-01",2900.0],["1973-07-02",2620.0],["1973-07-03",2480.0],["1973-07-04",2590.0],["1973-07-05",2430.0],["1973-07-06",2320.0],["1973-07-07",2280.0],["1973-07-08",2270.0],["1973-07-09",2290.0],["1973-07-10",2270.0],["1973-07-11",2180.0],["1973-07-12",2140.0],["1973-07-13",2430.0],["1973-07-14",2530.0],["1973-07-15",2380.0],["1973-07-16",2190.0],["1973-07-17",1930.0],["1973-07-18",1840.0],["1973-07-19",2280.0],["1973-07-20",2340.0],["1973-07-21",2230.0],["1973-07-22",2060.0],["1973-07-23",1960.0],["1973-07-24",1610.0],["1973-07-25",1460.0],["1973-07-26",1360.0],["1973-07-27",1370.0],["1973-07-28",1420.0],["1973-07-29",1410.0],["1973-07-30",1390.0],["1973-07-31",1290.0],["1973-08-01",1200.0],["1973-08-02",1140.0],["1973-08-03",912.0],["1973-08-04",868.0],["1973-08-05",868.0],["1973-08-06",868.0],["1973-08-07",809.0],["1973-08-08",795.0],["1973-08-09",781.0],["1973-08-10",802.0],["1973-08-11",1140.0],["1973-08-12",1130.0],["1973-08-13",1050.0],["1973-08-14",1010.0],["1973-08-15",988.0],["1973-08-16",1000.0],["1973-08-17",996.0],["1973-08-18",1140.0],["1973-08-19",1200.0],["1973-08-20",1190.0],["1973-08-21",1310.0],["1973-08-22",1360.0],["1973-08-23",1360.0],["1973-08-24",1340.0],["1973-08-25",1430.0],["1973-08-26",1450.0],["1973-08-27",1430.0],["1973-08-28",1410.0],["1973-08-29",1380.0],["1973-08-30",1390.0],["1973-08-31",1340.0],["1973-09-01",1330.0],["1973-09-02",1320.0],["1973-09-03",1250.0],["1973-09-04",1200.0],["1973-09-05",980.0],["1973-09-06",905.0],["1973-09-07",860.0],["1973-09-08",823.0],["1973-09-09",816.0],["1973-09-10",823.0],["1973-09-11",823.0],["1973-09-12",518.0],["1973-09-13",444.0],["1973-09-14",424.0],["1973-09-15",420.0],["1973-09-16",400.0],["1973-09-17",388.0],["1973-09-18",384.0],["1973-09-19",376.0],["1973-09-20",360.0],["1973-09-21",356.0],["1973-09-22",356.0],["1973-09-23",348.0],["1973-09-24",348.0],["1973-09-25",348.0],["1973-09-26",372.0],["1973-09-27",368.0],["1973-09-28",364.0],["1973-09-29",372.0],["1973-09-30",364.0],["1973-10-01",356.0],["1973-10-02",352.0],["1973-10-03",332.0],["1973-10-04",324.0],["1973-10-05",324.0],["1973-10-06",332.0],["1973-10-07",324.0],["1973-10-08",320.0],["1973-10-09",316.0],["1973-10-10",320.0],["1973-10-11",336.0],["1973-10-12",328.0],["1973-10-13",316.0],["1973-10-14",316.0],["1973-10-15",320.0],["1973-10-16",320.0],["1973-10-17",320.0],["1973-10-18",302.0],["1973-10-19",302.0],["1973-10-20",320.0],["1973-10-21",316.0],["1973-10-22",306.0],["1973-10-23",299.0],["1973-10-24",296.0],["1973-10-25",306.0],["1973-10-26",320.0],["1973-10-27",316.0],["1973-10-28",316.0],["1973-10-29",316.0],["1973-10-30",313.0],["1973-10-31",316.0],["1973-11-01",316.0],["1973-11-02",332.0],["1973-11-03",336.0],["1973-11-04",328.0],["1973-11-05",324.0],["1973-11-06",320.0],["1973-11-07",324.0],["1973-11-08",320.0],["1973-11-09",320.0],["1973-11-10",313.0],["1973-11-11",296.0],["1973-11-12",296.0],["1973-11-13",296.0],["1973-11-14",292.0],["1973-11-15",285.0],["1973-11-16",278.0],["1973-11-17",288.0],["1973-11-18",288.0],["1973-11-19",296.0],["1973-11-20",306.0],["1973-11-21",310.0],["1973-11-22",328.0],["1973-11-23",336.0],["1973-11-24",324.0],["1973-11-25",348.0],["1973-11-26",332.0],["1973-11-27",320.0],["1973-11-28",324.0],["1973-11-29",336.0],["1973-11-30",344.0],["1973-12-01",344.0],["1973-12-02",348.0],["1973-12-03",356.0],["1973-12-04",328.0],["1973-12-05",299.0],["1973-12-06",306.0],["1973-12-07",324.0],["1973-12-08",336.0],["1973-12-09",320.0],["1973-12-10",313.0],["1973-12-11",320.0],["1973-12-12",313.0],["1973-12-13",310.0],["1973-12-14",332.0],["1973-12-15",313.0],["1973-12-16",324.0],["1973-12-17",344.0],["1973-12-18",344.0],["1973-12-19",310.0],["1973-12-20",292.0],["1973-12-21",324.0],["1973-12-22",313.0],["1973-12-23",302.0],["1973-12-24",285.0],["1973-12-25",268.0],["1973-12-26",260.0],["1973-12-27",244.0],["1973-12-28",282.0],["1973-12-29",292.0],["1973-12-30",296.0],["1973-12-31",254.0],["1974-01-01",223.0],["1974-01-02",241.0],["1974-01-03",223.0],["1974-01-04",241.0],["1974-01-05",288.0],["1974-01-06",324.0],["1974-01-07",340.0],["1974-01-08",415.0],["1974-01-09",582.0],["1974-01-10",552.0],["1974-01-11",524.0],["1974-01-12",528.0],["1974-01-13",548.0],["1974-01-14",564.0],["1974-01-15",552.0],["1974-01-16",552.0],["1974-01-17",552.0],["1974-01-18",560.0],["1974-01-19",552.0],["1974-01-20",560.0],["1974-01-21",574.0],["1974-01-22",532.0],["1974-01-23",508.0],["1974-01-24",500.0],["1974-01-25",520.0],["1974-01-26",500.0],["1974-01-27",496.0],["1974-01-28",488.0],["1974-01-29",492.0],["1974-01-30",488.0],["1974-01-31",480.0],["1974-02-01",500.0],["1974-02-02",496.0],["1974-02-03",480.0],["1974-02-04",488.0],["1974-02-05",488.0],["1974-02-06",496.0],["1974-02-07",480.0],["1974-02-08",468.0],["1974-02-09",516.0],["1974-02-10",500.0],["1974-02-11",504.0],["1974-02-12",504.0],["1974-02-13",504.0],["1974-02-14",496.0],["1974-02-15",496.0],["1974-02-16",496.0],["1974-02-17",488.0],["1974-02-18",484.0],["1974-02-19",484.0],["1974-02-20",496.0],["1974-02-21",476.0],["1974-02-22",472.0],["1974-02-23",492.0],["1974-02-24",476.0],["1974-02-25",484.0],["1974-02-26",428.0],["1974-02-27",400.0],["1974-02-28",392.0],["1974-03-01",408.0],["1974-03-02",412.0],["1974-03-03",400.0],["1974-03-04",384.0],["1974-03-05",368.0],["1974-03-06",388.0],["1974-03-07",404.0],["1974-03-08",416.0],["1974-03-09",404.0],["1974-03-10",400.0],["1974-03-11",392.0],["1974-03-12",388.0],["1974-03-13",388.0],["1974-03-14",392.0],["1974-03-15",396.0],["1974-03-16",392.0],["1974-03-17",404.0],["1974-03-18",420.0],["1974-03-19",352.0],["1974-03-20",282.0],["1974-03-21",260.0],["1974-03-22",257.0],["1974-03-23",264.0],["1974-03-24",254.0],["1974-03-25",257.0],["1974-03-26",254.0],["1974-03-27",254.0],["1974-03-28",257.0],["1974-03-29",257.0],["1974-03-30",254.0],["1974-03-31",274.0],["1974-04-01",264.0],["1974-04-02",250.0],["1974-04-03",240.0],["1974-04-04",225.0],["1974-04-05",220.0],["1974-04-06",230.0],["1974-04-07",205.0],["1974-04-08",186.0],["1974-04-09",182.0],["1974-04-10",185.0],["1974-04-11",188.0],["1974-04-12",188.0],["1974-04-13",188.0],["1974-04-14",182.0],["1974-04-15",182.0],["1974-04-16",190.0],["1974-04-17",192.0],["1974-04-18",195.0],["1974-04-19",232.0],["1974-04-20",264.0],["1974-04-21",238.0],["1974-04-22",244.0],["1974-04-23",264.0],["1974-04-24",257.0],["1974-04-25",247.0],["1974-04-26",271.0],["1974-04-27",332.0],["1974-04-28",364.0],["1974-04-29",705.0],["1974-04-30",830.0],["1974-05-01",860.0],["1974-05-02",920.0],["1974-05-03",958.0],["1974-05-04",1040.0],["1974-05-05",1170.0],["1974-05-06",1300.0],["1974-05-07",1440.0],["1974-05-08",1540.0],["1974-05-09",1690.0],["1974-05-10",1940.0],["1974-05-11",2040.0],["1974-05-12",1900.0],["1974-05-13",1850.0],["1974-05-14",1750.0],["1974-05-15",1560.0],["1974-05-16",1570.0],["1974-05-17",1620.0],["1974-05-18",1740.0],["1974-05-19",1940.0],["1974-05-20",1860.0],["1974-05-21",1560.0],["1974-05-22",1180.0],["1974-05-23",1120.0],["1974-05-24",1150.0],["1974-05-25",1190.0],["1974-05-26",1290.0],["1974-05-27",1620.0],["1974-05-28",2050.0],["1974-05-29",2240.0],["1974-05-30",2240.0],["1974-05-31",2150.0],["1974-06-01",1840.0],["1974-06-02",1720.0],["1974-06-03",1600.0],["1974-06-04",1520.0],["1974-06-05",1540.0],["1974-06-06",1560.0],["1974-06-07",1490.0],["1974-06-08",1400.0],["1974-06-09",1170.0],["1974-06-10",1010.0],["1974-06-11",950.0],["1974-06-12",958.0],["1974-06-13",1090.0],["1974-06-14",1200.0],["1974-06-15",1360.0],["1974-06-16",1570.0],["1974-06-17",1640.0],["1974-06-18",1640.0],["1974-06-19",1640.0],["1974-06-20",1640.0],["1974-06-21",1630.0],["1974-06-22",1720.0],["1974-06-23",1670.0],["1974-06-24",1570.0],["1974-06-25",1490.0],["1974-06-26",1460.0],["1974-06-27",1460.0],["1974-06-28",1460.0],["1974-06-29",1390.0],["1974-06-30",1180.0],["1974-07-01",1050.0],["1974-07-02",965.0],["1974-07-03",890.0],["1974-07-04",845.0],["1974-07-05",809.0],["1974-07-06",1080.0],["1974-07-07",1100.0],["1974-07-08",1070.0],["1974-07-09",1130.0],["1974-07-10",1090.0],["1974-07-11",1040.0],["1974-07-12",1310.0],["1974-07-13",1430.0],["1974-07-14",1490.0],["1974-07-15",1490.0],["1974-07-16",1480.0],["1974-07-17",1470.0],["1974-07-18",1540.0],["1974-07-19",1490.0],["1974-07-20",1420.0],["1974-07-21",1480.0],["1974-07-22",1500.0],["1974-07-23",1440.0],["1974-07-24",1150.0],["1974-07-25",1120.0],["1974-07-26",1090.0],["1974-07-27",1020.0],["1974-07-28",972.0],["1974-07-29",965.0],["1974-07-30",980.0],["1974-07-31",942.0],["1974-08-01",920.0],["1974-08-02",935.0],["1974-08-03",1090.0],["1974-08-04",965.0],["1974-08-05",928.0],["1974-08-06",875.0],["1974-08-07",816.0],["1974-08-08",852.0],["1974-08-09",860.0],["1974-08-10",905.0],["1974-08-11",868.0],["1974-08-12",852.0],["1974-08-13",838.0],["1974-08-14",816.0],["1974-08-15",809.0],["1974-08-16",802.0],["1974-08-17",774.0],["1974-08-18",760.0],["1974-08-19",774.0],["1974-08-20",646.0],["1974-08-21",512.0],["1974-08-22",496.0],["1974-08-23",472.0],["1974-08-24",448.0],["1974-08-25",436.0],["1974-08-26",432.0],["1974-08-27",436.0],["1974-08-28",432.0],["1974-08-29",424.0],["1974-08-30",412.0],["1974-08-31",372.0],["1974-09-01",332.0],["1974-09-02",578.0],["1974-09-03",632.0],["1974-09-04",641.0],["1974-09-05",660.0],["1974-09-06",700.0],["1974-09-07",680.0],["1974-09-08",660.0],["1974-09-09",600.0],["1974-09-10",540.0],["1974-09-11",528.0],["1974-09-12",532.0],["1974-09-13",540.0],["1974-09-14",411.0],["1974-09-15",356.0],["1974-09-16",396.0],["1974-09-17",352.0],["1974-09-18",368.0],["1974-09-19",348.0],["1974-09-20",328.0],["1974-09-21",310.0],["1974-09-22",299.0],["1974-09-23",292.0],["1974-09-24",292.0],["1974-09-25",285.0],["1974-09-26",268.0],["1974-09-27",264.0],["1974-09-28",268.0],["1974-09-29",257.0],["1974-09-30",244.0],["1974-10-01",250.0],["1974-10-02",295.0],["1974-10-03",287.0],["1974-10-04",291.0],["1974-10-05",307.0],["1974-10-06",295.0],["1974-10-07",303.0],["1974-10-08",287.0],["1974-10-09",264.0],["1974-10-10",244.0],["1974-10-11",236.0],["1974-10-12",335.0],["1974-10-13",319.0],["1974-10-14",291.0],["1974-10-15",283.0],["1974-10-16",287.0],["1974-10-17",283.0],["1974-10-18",275.0],["1974-10-19",268.0],["1974-10-20",268.0],["1974-10-21",268.0],["1974-10-22",272.0],["1974-10-23",279.0],["1974-10-24",291.0],["1974-10-25",311.0],["1974-10-26",315.0],["1974-10-27",323.0],["1974-10-28",323.0],["1974-10-29",335.0],["1974-10-30",359.0],["1974-10-31",331.0],["1974-11-01",339.0],["1974-11-02",359.0],["1974-11-03",371.0],["1974-11-04",359.0],["1974-11-05",351.0],["1974-11-06",355.0],["1974-11-07",375.0],["1974-11-08",383.0],["1974-11-09",395.0],["1974-11-10",391.0],["1974-11-11",375.0],["1974-11-12",404.0],["1974-11-13",449.0],["1974-11-14",431.0],["1974-11-15",426.0],["1974-11-16",426.0],["1974-11-17",413.0],["1974-11-18",408.0],["1974-11-19",422.0],["1974-11-20",395.0],["1974-11-21",395.0],["1974-11-22",404.0],["1974-11-23",404.0],["1974-11-24",383.0],["1974-11-25",383.0],["1974-11-26",383.0],["1974-11-27",383.0],["1974-11-28",383.0],["1974-11-29",331.0],["1974-11-30",323.0],["1974-12-01",331.0],["1974-12-02",335.0],["1974-12-03",335.0],["1974-12-04",331.0],["1974-12-05",331.0],["1974-12-06",331.0],["1974-12-07",319.0],["1974-12-08",315.0],["1974-12-09",295.0],["1974-12-10",315.0],["1974-12-11",291.0],["1974-12-12",299.0],["1974-12-13",279.0],["1974-12-14",268.0],["1974-12-15",264.0],["1974-12-16",268.0],["1974-12-17",275.0],["1974-12-18",272.0],["1974-12-19",275.0],["1974-12-20",264.0],["1974-12-21",287.0],["1974-12-22",287.0],["1974-12-23",279.0],["1974-12-24",258.0],["1974-12-25",230.0],["1974-12-26",220.0],["1974-12-27",230.0],["1974-12-28",280.0],["1974-12-29",287.0],["1974-12-30",268.0],["1974-12-31",264.0],["1975-01-01",230.0],["1975-01-02",220.0],["1975-01-03",230.0],["1975-01-04",250.0],["1975-01-05",258.0],["1975-01-06",261.0],["1975-01-07",250.0],["1975-01-08",230.0],["1975-01-09",236.0],["1975-01-10",202.0],["1975-01-11",205.0],["1975-01-12",205.0],["1975-01-13",250.0],["1975-01-14",264.0],["1975-01-15",258.0],["1975-01-16",264.0],["1975-01-17",283.0],["1975-01-18",283.0],["1975-01-19",275.0],["1975-01-20",272.0],["1975-01-21",264.0],["1975-01-22",233.0],["1975-01-23",264.0],["1975-01-24",272.0],["1975-01-25",283.0],["1975-01-26",275.0],["1975-01-27",261.0],["1975-01-28",258.0],["1975-01-29",247.0],["1975-01-30",275.0],["1975-01-31",275.0],["1975-02-01",258.0],["1975-02-02",258.0],["1975-02-03",258.0],["1975-02-04",261.0],["1975-02-05",258.0],["1975-02-06",222.0],["1975-02-07",244.0],["1975-02-08",287.0],["1975-02-09",275.0],["1975-02-10",275.0],["1975-02-11",264.0],["1975-02-12",254.0],["1975-02-13",264.0],["1975-02-14",264.0],["1975-02-15",279.0],["1975-02-16",268.0],["1975-02-17",272.0],["1975-02-18",258.0],["1975-02-19",236.0],["1975-02-20",250.0],["1975-02-21",261.0],["1975-02-22",247.0],["1975-02-23",219.0],["1975-02-24",287.0],["1975-02-25",291.0],["1975-02-26",247.0],["1975-02-27",247.0],["1975-02-28",258.0],["1975-03-01",272.0],["1975-03-02",295.0],["1975-03-03",287.0],["1975-03-04",254.0],["1975-03-05",250.0],["1975-03-06",258.0],["1975-03-07",250.0],["1975-03-08",247.0],["1975-03-09",250.0],["1975-03-10",254.0],["1975-03-11",247.0],["1975-03-12",247.0],["1975-03-13",247.0],["1975-03-14",264.0],["1975-03-15",261.0],["1975-03-16",244.0],["1975-03-17",240.0],["1975-03-18",233.0],["1975-03-19",247.0],["1975-03-20",272.0],["1975-03-21",261.0],["1975-03-22",250.0],["1975-03-23",233.0],["1975-03-24",202.0],["1975-03-25",216.0],["1975-03-26",264.0],["1975-03-27",268.0],["1975-03-28",247.0],["1975-03-29",226.0],["1975-03-30",226.0],["1975-03-31",254.0],["1975-04-01",264.0],["1975-04-02",233.0],["1975-04-03",216.0],["1975-04-04",244.0],["1975-04-05",250.0],["1975-04-06",258.0],["1975-04-07",261.0],["1975-04-08",230.0],["1975-04-09",219.0],["1975-04-10",212.0],["1975-04-11",219.0],["1975-04-12",295.0],["1975-04-13",363.0],["1975-04-14",359.0],["1975-04-15",469.0],["1975-04-16",560.0],["1975-04-17",615.0],["1975-04-18",550.0],["1975-04-19",521.0],["1975-04-20",530.0],["1975-04-21",540.0],["1975-04-22",570.0],["1975-04-23",590.0],["1975-04-24",580.0],["1975-04-25",590.0],["1975-04-26",765.0],["1975-04-27",997.0],["1975-04-28",896.0],["1975-04-29",872.0],["1975-04-30",842.0],["1975-05-01",872.0],["1975-05-02",860.0],["1975-05-03",860.0],["1975-05-04",824.0],["1975-05-05",842.0],["1975-05-06",800.0],["1975-05-07",675.0],["1975-05-08",665.0],["1975-05-09",675.0],["1975-05-10",692.0],["1975-05-11",692.0],["1975-05-12",710.0],["1975-05-13",692.0],["1975-05-14",746.0],["1975-05-15",788.0],["1975-05-16",848.0],["1975-05-17",878.0],["1975-05-18",872.0],["1975-05-19",920.0],["1975-05-20",983.0],["1975-05-21",1070.0],["1975-05-22",1110.0],["1975-05-23",1070.0],["1975-05-24",983.0],["1975-05-25",920.0],["1975-05-26",955.0],["1975-05-27",1010.0],["1975-05-28",1070.0],["1975-05-29",1110.0],["1975-05-30",1020.0],["1975-05-31",941.0],["1975-06-01",890.0],["1975-06-02",884.0],["1975-06-03",1000.0],["1975-06-04",1260.0],["1975-06-05",1520.0],["1975-06-06",1840.0],["1975-06-07",2100.0],["1975-06-08",2230.0],["1975-06-09",2200.0],["1975-06-10",2140.0],["1975-06-11",1870.0],["1975-06-12",1600.0],["1975-06-13",1380.0],["1975-06-14",1530.0],["1975-06-15",1900.0],["1975-06-16",2560.0],["1975-06-17",2920.0],["1975-06-18",2490.0],["1975-06-19",2150.0],["1975-06-20",1920.0],["1975-06-21",1780.0],["1975-06-22",1530.0],["1975-06-23",1550.0],["1975-06-24",1700.0],["1975-06-25",2210.0],["1975-06-26",2590.0],["1975-06-27",2570.0],["1975-06-28",2700.0],["1975-06-29",2860.0],["1975-06-30",2900.0],["1975-07-01",3050.0],["1975-07-02",3160.0],["1975-07-03",3290.0],["1975-07-04",3350.0],["1975-07-05",3380.0],["1975-07-06",3420.0],["1975-07-07",3270.0],["1975-07-08",3270.0],["1975-07-09",3320.0],["1975-07-10",3240.0],["1975-07-11",3080.0],["1975-07-12",2920.0],["1975-07-13",2730.0],["1975-07-14",2620.0],["1975-07-15",2570.0],["1975-07-16",2340.0],["1975-07-17",2160.0],["1975-07-18",2040.0],["1975-07-19",1910.0],["1975-07-20",1840.0],["1975-07-21",1720.0],["1975-07-22",1210.0],["1975-07-23",1430.0],["1975-07-24",1520.0],["1975-07-25",1530.0],["1975-07-26",1520.0],["1975-07-27",1650.0],["1975-07-28",1540.0],["1975-07-29",1470.0],["1975-07-30",1460.0],["1975-07-31",1610.0],["1975-08-01",1600.0],["1975-08-02",1530.0],["1975-08-03",1080.0],["1975-08-04",1010.0],["1975-08-05",1000.0],["1975-08-06",962.0],["1975-08-07",962.0],["1975-08-08",1030.0],["1975-08-09",1210.0],["1975-08-10",1190.0],["1975-08-11",1190.0],["1975-08-12",1210.0],["1975-08-13",1320.0],["1975-08-14",1410.0],["1975-08-15",1330.0],["1975-08-16",1340.0],["1975-08-17",1340.0],["1975-08-18",1050.0],["1975-08-19",1050.0],["1975-08-20",969.0],["1975-08-21",1010.0],["1975-08-22",962.0],["1975-08-23",866.0],["1975-08-24",830.0],["1975-08-25",806.0],["1975-08-26",782.0],["1975-08-27",752.0],["1975-08-28",740.0],["1975-08-29",752.0],["1975-08-30",872.0],["1975-08-31",872.0],["1975-09-01",806.0],["1975-09-02",788.0],["1975-09-03",782.0],["1975-09-04",884.0],["1975-09-05",878.0],["1975-09-06",645.0],["1975-09-07",575.0],["1975-09-08",700.0],["1975-09-09",700.0],["1975-09-10",500.0],["1975-09-11",430.0],["1975-09-12",450.0],["1975-09-13",440.0],["1975-09-14",450.0],["1975-09-15",440.0],["1975-09-16",550.0],["1975-09-17",590.0],["1975-09-18",575.0],["1975-09-19",476.0],["1975-09-20",395.0],["1975-09-21",408.0],["1975-09-22",408.0],["1975-09-23",400.0],["1975-09-24",395.0],["1975-09-25",387.0],["1975-09-26",375.0],["1975-09-27",363.0],["1975-09-28",359.0],["1975-09-29",355.0],["1975-09-30",347.0],["1975-10-01",375.0],["1975-10-02",347.0],["1975-10-03",327.0],["1975-10-04",311.0],["1975-10-05",303.0],["1975-10-06",299.0],["1975-10-07",299.0],["1975-10-08",295.0],["1975-10-09",303.0],["1975-10-10",299.0],["1975-10-11",311.0],["1975-10-12",311.0],["1975-10-13",307.0],["1975-10-14",307.0],["1975-10-15",311.0],["1975-10-16",327.0],["1975-10-17",323.0],["1975-10-18",319.0],["1975-10-19",315.0],["1975-10-20",311.0],["1975-10-21",307.0],["1975-10-22",307.0],["1975-10-23",303.0],["1975-10-24",319.0],["1975-10-25",323.0],["1975-10-26",347.0],["1975-10-27",367.0],["1975-10-28",355.0],["1975-10-29",343.0],["1975-10-30",343.0],["1975-10-31",359.0],["1975-11-01",391.0],["1975-11-02",379.0],["1975-11-03",367.0],["1975-11-04",432.0],["1975-11-05",530.0],["1975-11-06",521.0],["1975-11-07",526.0],["1975-11-08",565.0],["1975-11-09",585.0],["1975-11-10",575.0],["1975-11-11",605.0],["1975-11-12",585.0],["1975-11-13",615.0],["1975-11-14",645.0],["1975-11-15",655.0],["1975-11-16",650.0],["1975-11-17",650.0],["1975-11-18",650.0],["1975-11-19",650.0],["1975-11-20",650.0],["1975-11-21",640.0],["1975-11-22",620.0],["1975-11-23",645.0],["1975-11-24",650.0],["1975-11-25",655.0],["1975-11-26",600.0],["1975-11-27",585.0],["1975-11-28",600.0],["1975-11-29",490.0],["1975-11-30",367.0],["1975-12-01",343.0],["1975-12-02",395.0],["1975-12-03",391.0],["1975-12-04",387.0],["1975-12-05",383.0],["1975-12-06",379.0],["1975-12-07",379.0],["1975-12-08",367.0],["1975-12-09",371.0],["1975-12-10",367.0],["1975-12-11",367.0],["1975-12-12",367.0],["1975-12-13",355.0],["1975-12-14",355.0],["1975-12-15",319.0],["1975-12-16",323.0],["1975-12-17",327.0],["1975-12-18",319.0],["1975-12-19",310.0],["1975-12-20",300.0],["1975-12-21",300.0],["1975-12-22",295.0],["1975-12-23",305.0],["1975-12-24",300.0],["1975-12-25",295.0],["1975-12-26",300.0],["1975-12-27",300.0],["1975-12-28",285.0],["1975-12-29",280.0],["1975-12-30",295.0],["1975-12-31",305.0],["1976-01-01",290.0],["1976-01-02",280.0],["1976-01-03",280.0],["1976-01-04",285.0],["1976-01-05",295.0],["1976-01-06",295.0],["1976-01-07",270.0],["1976-01-08",290.0],["1976-01-09",305.0],["1976-01-10",307.0],["1976-01-11",287.0],["1976-01-12",295.0],["1976-01-13",287.0],["1976-01-14",275.0],["1976-01-15",299.0],["1976-01-16",299.0],["1976-01-17",299.0],["1976-01-18",295.0],["1976-01-19",295.0],["1976-01-20",279.0],["1976-01-21",275.0],["1976-01-22",279.0],["1976-01-23",279.0],["1976-01-24",287.0],["1976-01-25",272.0],["1976-01-26",240.0],["1976-01-27",272.0],["1976-01-28",315.0],["1976-01-29",307.0],["1976-01-30",303.0],["1976-01-31",299.0],["1976-02-01",303.0],["1976-02-02",299.0],["1976-02-03",287.0],["1976-02-04",283.0],["1976-02-05",287.0],["1976-02-06",287.0],["1976-02-07",295.0],["1976-02-08",295.0],["1976-02-09",307.0],["1976-02-10",315.0],["1976-02-11",295.0],["1976-02-12",283.0],["1976-02-13",287.0],["1976-02-14",299.0],["1976-02-15",303.0],["1976-02-16",303.0],["1976-02-17",299.0],["1976-02-18",279.0],["1976-02-19",299.0],["1976-02-20",307.0],["1976-02-21",264.0],["1976-02-22",250.0],["1976-02-23",287.0],["1976-02-24",311.0],["1976-02-25",287.0],["1976-02-26",291.0],["1976-02-27",303.0],["1976-02-28",303.0],["1976-02-29",319.0],["1976-03-01",323.0],["1976-03-02",315.0],["1976-03-03",323.0],["1976-03-04",323.0],["1976-03-05",319.0],["1976-03-06",303.0],["1976-03-07",311.0],["1976-03-08",319.0],["1976-03-09",311.0],["1976-03-10",311.0],["1976-03-11",315.0],["1976-03-12",303.0],["1976-03-13",287.0],["1976-03-14",303.0],["1976-03-15",307.0],["1976-03-16",287.0],["1976-03-17",295.0],["1976-03-18",287.0],["1976-03-19",272.0],["1976-03-20",244.0],["1976-03-21",264.0],["1976-03-22",279.0],["1976-03-23",311.0],["1976-03-24",335.0],["1976-03-25",327.0],["1976-03-26",355.0],["1976-03-27",355.0],["1976-03-28",363.0],["1976-03-29",367.0],["1976-03-30",351.0],["1976-03-31",272.0],["1976-04-01",205.0],["1976-04-02",198.0],["1976-04-03",205.0],["1976-04-04",212.0],["1976-04-05",236.0],["1976-04-06",247.0],["1976-04-07",226.0],["1976-04-08",219.0],["1976-04-09",230.0],["1976-04-10",247.0],["1976-04-11",250.0],["1976-04-12",258.0],["1976-04-13",272.0],["1976-04-14",254.0],["1976-04-15",230.0],["1976-04-16",230.0],["1976-04-17",233.0],["1976-04-18",226.0],["1976-04-19",208.0],["1976-04-20",226.0],["1976-04-21",351.0],["1976-04-22",363.0],["1976-04-23",371.0],["1976-04-24",371.0],["1976-04-25",387.0],["1976-04-26",710.0],["1976-04-27",704.0],["1976-04-28",722.0],["1976-04-29",734.0],["1976-04-30",734.0],["1976-05-01",620.0],["1976-05-02",540.0],["1976-05-03",555.0],["1976-05-04",600.0],["1976-05-05",650.0],["1976-05-06",686.0],["1976-05-07",630.0],["1976-05-08",635.0],["1976-05-09",600.0],["1976-05-10",560.0],["1976-05-11",580.0],["1976-05-12",600.0],["1976-05-13",630.0],["1976-05-14",630.0],["1976-05-15",675.0],["1976-05-16",770.0],["1976-05-17",884.0],["1976-05-18",1000.0],["1976-05-19",1110.0],["1976-05-20",1190.0],["1976-05-21",1350.0],["1976-05-22",1360.0],["1976-05-23",1310.0],["1976-05-24",1150.0],["1976-05-25",1070.0],["1976-05-26",902.0],["1976-05-27",890.0],["1976-05-28",990.0],["1976-05-29",1090.0],["1976-05-30",1280.0],["1976-05-31",1260.0],["1976-06-01",1380.0],["1976-06-02",1670.0],["1976-06-03",1840.0],["1976-06-04",1970.0],["1976-06-05",2120.0],["1976-06-06",2310.0],["1976-06-07",2200.0],["1976-06-08",2260.0],["1976-06-09",2310.0],["1976-06-10",2410.0],["1976-06-11",2380.0],["1976-06-12",2090.0],["1976-06-13",1860.0],["1976-06-14",1670.0],["1976-06-15",1340.0],["1976-06-16",1470.0],["1976-06-17",1420.0],["1976-06-18",1400.0],["1976-06-19",1320.0],["1976-06-20",1260.0],["1976-06-21",1360.0],["1976-06-22",1510.0],["1976-06-23",1850.0],["1976-06-24",1960.0],["1976-06-25",1770.0],["1976-06-26",1480.0],["1976-06-27",1280.0],["1976-06-28",1210.0],["1976-06-29",941.0],["1976-06-30",1100.0],["1976-07-01",1270.0],["1976-07-02",1340.0],["1976-07-03",1290.0],["1976-07-04",1250.0],["1976-07-05",1200.0],["1976-07-06",1080.0],["1976-07-07",1030.0],["1976-07-08",884.0],["1976-07-09",1090.0],["1976-07-10",1240.0],["1976-07-11",1300.0],["1976-07-12",1260.0],["1976-07-13",1300.0],["1976-07-14",1300.0],["1976-07-15",1190.0],["1976-07-16",1180.0],["1976-07-17",1150.0],["1976-07-18",1140.0],["1976-07-19",1160.0],["1976-07-20",1220.0],["1976-07-21",1180.0],["1976-07-22",1140.0],["1976-07-23",1100.0],["1976-07-24",1070.0],["1976-07-25",1050.0],["1976-07-26",1050.0],["1976-07-27",1100.0],["1976-07-28",1130.0],["1976-07-29",1060.0],["1976-07-30",1020.0],["1976-07-31",1020.0],["1976-08-01",1070.0],["1976-08-02",1220.0],["1976-08-03",1180.0],["1976-08-04",1090.0],["1976-08-05",1020.0],["1976-08-06",914.0],["1976-08-07",758.0],["1976-08-08",752.0],["1976-08-09",770.0],["1976-08-10",788.0],["1976-08-11",782.0],["1976-08-12",812.0],["1976-08-13",704.0],["1976-08-14",680.0],["1976-08-15",640.0],["1976-08-16",605.0],["1976-08-17",555.0],["1976-08-18",545.0],["1976-08-19",526.0],["1976-08-20",508.0],["1976-08-21",508.0],["1976-08-22",498.0],["1976-08-23",480.0],["1976-08-24",503.0],["1976-08-25",503.0],["1976-08-26",494.0],["1976-08-27",485.0],["1976-08-28",472.0],["1976-08-29",458.0],["1976-08-30",449.0],["1976-08-31",444.0],["1976-09-01",436.0],["1976-09-02",400.0],["1976-09-03",387.0],["1976-09-04",383.0],["1976-09-05",404.0],["1976-09-06",404.0],["1976-09-07",408.0],["1976-09-08",408.0],["1976-09-09",400.0],["1976-09-10",391.0],["1976-09-11",387.0],["1976-09-12",379.0],["1976-09-13",383.0],["1976-09-14",410.0],["1976-09-15",391.0],["1976-09-16",408.0],["1976-09-17",391.0],["1976-09-18",367.0],["1976-09-19",371.0],["1976-09-20",475.0],["1976-09-21",375.0],["1976-09-22",347.0],["1976-09-23",485.0],["1976-09-24",560.0],["1976-09-25",570.0],["1976-09-26",716.0],["1976-09-27",788.0],["1976-09-28",740.0],["1976-09-29",692.0],["1976-09-30",660.0],["1976-10-01",640.0],["1976-10-02",635.0],["1976-10-03",635.0],["1976-10-04",710.0],["1976-10-05",655.0],["1976-10-06",635.0],["1976-10-07",655.0],["1976-10-08",645.0],["1976-10-09",635.0],["1976-10-10",645.0],["1976-10-11",645.0],["1976-10-12",635.0],["1976-10-13",630.0],["1976-10-14",630.0],["1976-10-15",625.0],["1976-10-16",620.0],["1976-10-17",610.0],["1976-10-18",625.0],["1976-10-19",615.0],["1976-10-20",605.0],["1976-10-21",610.0],["1976-10-22",615.0],["1976-10-23",600.0],["1976-10-24",590.0],["1976-10-25",590.0],["1976-10-26",595.0],["1976-10-27",605.0],["1976-10-28",590.0],["1976-10-29",595.0],["1976-10-30",615.0],["1976-10-31",610.0],["1976-11-01",605.0],["1976-11-02",595.0],["1976-11-03",600.0],["1976-11-04",595.0],["1976-11-05",575.0],["1976-11-06",565.0],["1976-11-07",570.0],["1976-11-08",565.0],["1976-11-09",565.0],["1976-11-10",560.0],["1976-11-11",560.0],["1976-11-12",555.0],["1976-11-13",545.0],["1976-11-14",560.0],["1976-11-15",550.0],["1976-11-16",526.0],["1976-11-17",521.0],["1976-11-18",550.0],["1976-11-19",545.0],["1976-11-20",535.0],["1976-11-21",526.0],["1976-11-22",521.0],["1976-11-23",521.0],["1976-11-24",508.0],["1976-11-25",508.0],["1976-11-26",530.0],["1976-11-27",521.0],["1976-11-28",503.0],["1976-11-29",494.0],["1976-11-30",383.0],["1976-12-01",323.0],["1976-12-02",311.0],["1976-12-03",319.0],["1976-12-04",319.0],["1976-12-05",315.0],["1976-12-06",311.0],["1976-12-07",303.0],["1976-12-08",315.0],["1976-12-09",319.0],["1976-12-10",315.0],["1976-12-11",303.0],["1976-12-12",319.0],["1976-12-13",311.0],["1976-12-14",315.0],["1976-12-15",303.0],["1976-12-16",299.0],["1976-12-17",303.0],["1976-12-18",299.0],["1976-12-19",291.0],["1976-12-20",258.0],["1976-12-21",261.0],["1976-12-22",250.0],["1976-12-23",250.0],["1976-12-24",254.0],["1976-12-25",240.0],["1976-12-26",240.0],["1976-12-27",258.0],["1976-12-28",268.0],["1976-12-29",250.0],["1976-12-30",250.0],["1976-12-31",247.0],["1977-01-01",235.0],["1977-01-02",225.0],["1977-01-03",230.0],["1977-01-04",220.0],["1977-01-05",195.0],["1977-01-06",185.0],["1977-01-07",175.0],["1977-01-08",165.0],["1977-01-09",145.0],["1977-01-10",185.0],["1977-01-11",195.0],["1977-01-12",200.0],["1977-01-13",205.0],["1977-01-14",205.0],["1977-01-15",210.0],["1977-01-16",220.0],["1977-01-17",220.0],["1977-01-18",210.0],["1977-01-19",210.0],["1977-01-20",210.0],["1977-01-21",215.0],["1977-01-22",215.0],["1977-01-23",215.0],["1977-01-24",210.0],["1977-01-25",210.0],["1977-01-26",215.0],["1977-01-27",220.0],["1977-01-28",222.0],["1977-01-29",216.0],["1977-01-30",212.0],["1977-01-31",216.0],["1977-02-01",216.0],["1977-02-02",216.0],["1977-02-03",212.0],["1977-02-04",212.0],["1977-02-05",212.0],["1977-02-06",216.0],["1977-02-07",205.0],["1977-02-08",202.0],["1977-02-09",208.0],["1977-02-10",212.0],["1977-02-11",212.0],["1977-02-12",205.0],["1977-02-13",222.0],["1977-02-14",222.0],["1977-02-15",219.0],["1977-02-16",222.0],["1977-02-17",222.0],["1977-02-18",222.0],["1977-02-19",219.0],["1977-02-20",208.0],["1977-02-21",202.0],["1977-02-22",208.0],["1977-02-23",188.0],["1977-02-24",174.0],["1977-02-25",194.0],["1977-02-26",188.0],["1977-02-27",194.0],["1977-02-28",202.0],["1977-03-01",244.0],["1977-03-02",230.0],["1977-03-03",202.0],["1977-03-04",240.0],["1977-03-05",247.0],["1977-03-06",222.0],["1977-03-07",258.0],["1977-03-08",258.0],["1977-03-09",261.0],["1977-03-10",261.0],["1977-03-11",212.0],["1977-03-12",198.0],["1977-03-13",250.0],["1977-03-14",240.0],["1977-03-15",216.0],["1977-03-16",219.0],["1977-03-17",250.0],["1977-03-18",226.0],["1977-03-19",212.0],["1977-03-20",222.0],["1977-03-21",247.0],["1977-03-22",233.0],["1977-03-23",194.0],["1977-03-24",188.0],["1977-03-25",194.0],["1977-03-26",202.0],["1977-03-27",191.0],["1977-03-28",191.0],["1977-03-29",167.0],["1977-03-30",212.0],["1977-03-31",198.0],["1977-04-01",177.0],["1977-04-02",170.0],["1977-04-03",161.0],["1977-04-04",155.0],["1977-04-05",155.0],["1977-04-06",155.0],["1977-04-07",158.0],["1977-04-08",174.0],["1977-04-09",198.0],["1977-04-10",205.0],["1977-04-11",230.0],["1977-04-12",219.0],["1977-04-13",205.0],["1977-04-14",205.0],["1977-04-15",219.0],["1977-04-16",219.0],["1977-04-17",208.0],["1977-04-18",226.0],["1977-04-19",244.0],["1977-04-20",264.0],["1977-04-21",233.0],["1977-04-22",226.0],["1977-04-23",226.0],["1977-04-24",236.0],["1977-04-25",236.0],["1977-04-26",244.0],["1977-04-27",261.0],["1977-04-28",268.0],["1977-04-29",287.0],["1977-04-30",287.0],["1977-05-01",299.0],["1977-05-02",315.0],["1977-05-03",315.0],["1977-05-04",315.0],["1977-05-05",299.0],["1977-05-06",319.0],["1977-05-07",367.0],["1977-05-08",476.0],["1977-05-09",535.0],["1977-05-10",686.0],["1977-05-11",640.0],["1977-05-12",530.0],["1977-05-13",503.0],["1977-05-14",530.0],["1977-05-15",472.0],["1977-05-16",355.0],["1977-05-17",335.0],["1977-05-18",295.0],["1977-05-19",261.0],["1977-05-20",233.0],["1977-05-21",219.0],["1977-05-22",205.0],["1977-05-23",205.0],["1977-05-24",233.0],["1977-05-25",299.0],["1977-05-26",363.0],["1977-05-27",400.0],["1977-05-28",498.0],["1977-05-29",530.0],["1977-05-30",512.0],["1977-05-31",565.0],["1977-06-01",686.0],["1977-06-02",734.0],["1977-06-03",740.0],["1977-06-04",752.0],["1977-06-05",752.0],["1977-06-06",752.0],["1977-06-07",854.0],["1977-06-08",1050.0],["1977-06-09",1110.0],["1977-06-10",1230.0],["1977-06-11",1010.0],["1977-06-12",884.0],["1977-06-13",794.0],["1977-06-14",764.0],["1977-06-15",848.0],["1977-06-16",836.0],["1977-06-17",824.0],["1977-06-18",830.0],["1977-06-19",824.0],["1977-06-20",800.0],["1977-06-21",550.0],["1977-06-22",512.0],["1977-06-23",508.0],["1977-06-24",404.0],["1977-06-25",387.0],["1977-06-26",387.0],["1977-06-27",375.0],["1977-06-28",367.0],["1977-06-29",355.0],["1977-06-30",327.0],["1977-07-01",272.0],["1977-07-02",264.0],["1977-07-03",311.0],["1977-07-04",315.0],["1977-07-05",327.0],["1977-07-06",347.0],["1977-07-07",363.0],["1977-07-08",359.0],["1977-07-09",339.0],["1977-07-10",335.0],["1977-07-11",327.0],["1977-07-12",315.0],["1977-07-13",279.0],["1977-07-14",291.0],["1977-07-15",307.0],["1977-07-16",299.0],["1977-07-17",268.0],["1977-07-18",258.0],["1977-07-19",258.0],["1977-07-20",268.0],["1977-07-21",319.0],["1977-07-22",343.0],["1977-07-23",359.0],["1977-07-24",485.0],["1977-07-25",512.0],["1977-07-26",545.0],["1977-07-27",530.0],["1977-07-28",431.0],["1977-07-29",355.0],["1977-07-30",303.0],["1977-07-31",264.0],["1977-08-01",250.0],["1977-08-02",240.0],["1977-08-03",247.0],["1977-08-04",275.0],["1977-08-05",299.0],["1977-08-06",295.0],["1977-08-07",295.0],["1977-08-08",258.0],["1977-08-09",264.0],["1977-08-10",311.0],["1977-08-11",331.0],["1977-08-12",311.0],["1977-08-13",295.0],["1977-08-14",295.0],["1977-08-15",295.0],["1977-08-16",279.0],["1977-08-17",268.0],["1977-08-18",264.0],["1977-08-19",275.0],["1977-08-20",291.0],["1977-08-21",283.0],["1977-08-22",279.0],["1977-08-23",268.0],["1977-08-24",261.0],["1977-08-25",299.0],["1977-08-26",279.0],["1977-08-27",264.0],["1977-08-28",272.0],["1977-08-29",272.0],["1977-08-30",264.0],["1977-08-31",254.0],["1977-09-01",202.0],["1977-09-02",180.0],["1977-09-03",184.0],["1977-09-04",236.0],["1977-09-05",291.0],["1977-09-06",261.0],["1977-09-07",247.0],["1977-09-08",254.0],["1977-09-09",272.0],["1977-09-10",258.0],["1977-09-11",247.0],["1977-09-12",264.0],["1977-09-13",275.0],["1977-09-14",279.0],["1977-09-15",307.0],["1977-09-16",307.0],["1977-09-17",307.0],["1977-09-18",291.0],["1977-09-19",291.0],["1977-09-20",291.0],["1977-09-21",291.0],["1977-09-22",283.0],["1977-09-23",283.0],["1977-09-24",275.0],["1977-09-25",272.0],["1977-09-26",272.0],["1977-09-27",279.0],["1977-09-28",279.0],["1977-09-29",275.0],["1977-09-30",261.0],["1977-10-01",264.0],["1977-10-02",272.0],["1977-10-03",272.0],["1977-10-04",264.0],["1977-10-05",250.0],["1977-10-06",236.0],["1977-10-07",250.0],["1977-10-08",299.0],["1977-10-09",258.0],["1977-10-10",254.0],["1977-10-11",254.0],["1977-10-12",250.0],["1977-10-13",250.0],["1977-10-14",244.0],["1977-10-15",240.0],["1977-10-16",240.0],["1977-10-17",240.0],["1977-10-18",240.0],["1977-10-19",216.0],["1977-10-20",202.0],["1977-10-21",202.0],["1977-10-22",202.0],["1977-10-23",194.0],["1977-10-24",194.0],["1977-10-25",194.0],["1977-10-26",194.0],["1977-10-27",191.0],["1977-10-28",191.0],["1977-10-29",184.0],["1977-10-30",184.0],["1977-10-31",184.0],["1977-11-01",184.0],["1977-11-02",177.0],["1977-11-03",191.0],["1977-11-04",216.0],["1977-11-05",212.0],["1977-11-06",219.0],["1977-11-07",240.0],["1977-11-08",247.0],["1977-11-09",244.0],["1977-11-10",233.0],["1977-11-11",250.0],["1977-11-12",268.0],["1977-11-13",261.0],["1977-11-14",254.0],["1977-11-15",254.0],["1977-11-16",244.0],["1977-11-17",216.0],["1977-11-18",216.0],["1977-11-19",219.0],["1977-11-20",230.0],["1977-11-21",219.0],["1977-11-22",272.0],["1977-11-23",272.0],["1977-11-24",261.0],["1977-11-25",291.0],["1977-11-26",299.0],["1977-11-27",287.0],["1977-11-28",254.0],["1977-11-29",258.0],["1977-11-30",275.0],["1977-12-01",279.0],["1977-12-02",261.0],["1977-12-03",299.0],["1977-12-04",303.0],["1977-12-05",303.0],["1977-12-06",254.0],["1977-12-07",299.0],["1977-12-08",295.0],["1977-12-09",275.0],["1977-12-10",295.0],["1977-12-11",279.0],["1977-12-12",275.0],["1977-12-13",275.0],["1977-12-14",279.0],["1977-12-15",291.0],["1977-12-16",291.0],["1977-12-17",247.0],["1977-12-18",275.0],["1977-12-19",283.0],["1977-12-20",250.0],["1977-12-21",261.0],["1977-12-22",279.0],["1977-12-23",287.0],["1977-12-24",299.0],["1977-12-25",299.0],["1977-12-26",250.0],["1977-12-27",247.0],["1977-12-28",272.0],["1977-12-29",299.0],["1977-12-30",295.0],["1977-12-31",290.0],["1978-01-01",275.0],["1978-01-02",260.0],["1978-01-03",280.0],["1978-01-04",285.0],["1978-01-05",285.0],["1978-01-06",285.0],["1978-01-07",285.0],["1978-01-08",280.0],["1978-01-09",280.0],["1978-01-10",285.0],["1978-01-11",285.0],["1978-01-12",275.0],["1978-01-13",280.0],["1978-01-14",268.0],["1978-01-15",275.0],["1978-01-16",283.0],["1978-01-17",264.0],["1978-01-18",261.0],["1978-01-19",268.0],["1978-01-20",261.0],["1978-01-21",258.0],["1978-01-22",247.0],["1978-01-23",250.0],["1978-01-24",245.0],["1978-01-25",245.0],["1978-01-26",250.0],["1978-01-27",255.0],["1978-01-28",245.0],["1978-01-29",240.0],["1978-01-30",245.0],["1978-01-31",245.0],["1978-02-01",233.0],["1978-02-02",236.0],["1978-02-03",233.0],["1978-02-04",244.0],["1978-02-05",250.0],["1978-02-06",247.0],["1978-02-07",254.0],["1978-02-08",244.0],["1978-02-09",230.0],["1978-02-10",240.0],["1978-02-11",258.0],["1978-02-12",233.0],["1978-02-13",212.0],["1978-02-14",219.0],["1978-02-15",212.0],["1978-02-16",219.0],["1978-02-17",208.0],["1978-02-18",188.0],["1978-02-19",202.0],["1978-02-20",205.0],["1978-02-21",208.0],["1978-02-22",222.0],["1978-02-23",219.0],["1978-02-24",230.0],["1978-02-25",240.0],["1978-02-26",244.0],["1978-02-27",244.0],["1978-02-28",233.0],["1978-03-01",236.0],["1978-03-02",240.0],["1978-03-03",240.0],["1978-03-04",240.0],["1978-03-05",245.0],["1978-03-06",225.0],["1978-03-07",215.0],["1978-03-08",215.0],["1978-03-09",200.0],["1978-03-10",202.0],["1978-03-11",226.0],["1978-03-12",194.0],["1978-03-13",184.0],["1978-03-14",180.0],["1978-03-15",170.0],["1978-03-16",160.0],["1978-03-17",150.0],["1978-03-18",164.0],["1978-03-19",167.0],["1978-03-20",174.0],["1978-03-21",188.0],["1978-03-22",185.0],["1978-03-23",180.0],["1978-03-24",180.0],["1978-03-25",185.0],["1978-03-26",190.0],["1978-03-27",190.0],["1978-03-28",200.0],["1978-03-29",215.0],["1978-03-30",226.0],["1978-03-31",283.0],["1978-04-01",303.0],["1978-04-02",295.0],["1978-04-03",279.0],["1978-04-04",275.0],["1978-04-05",264.0],["1978-04-06",261.0],["1978-04-07",254.0],["1978-04-08",254.0],["1978-04-09",279.0],["1978-04-10",287.0],["1978-04-11",250.0],["1978-04-12",261.0],["1978-04-13",287.0],["1978-04-14",299.0],["1978-04-15",311.0],["1978-04-16",319.0],["1978-04-17",295.0],["1978-04-18",264.0],["1978-04-19",268.0],["1978-04-20",272.0],["1978-04-21",371.0],["1978-04-22",440.0],["1978-04-23",436.0],["1978-04-24",431.0],["1978-04-25",449.0],["1978-04-26",498.0],["1978-04-27",550.0],["1978-04-28",580.0],["1978-04-29",630.0],["1978-04-30",650.0],["1978-05-01",660.0],["1978-05-02",645.0],["1978-05-03",600.0],["1978-05-04",560.0],["1978-05-05",580.0],["1978-05-06",555.0],["1978-05-07",485.0],["1978-05-08",254.0],["1978-05-09",236.0],["1978-05-10",226.0],["1978-05-11",219.0],["1978-05-12",216.0],["1978-05-13",222.0],["1978-05-14",208.0],["1978-05-15",247.0],["1978-05-16",476.0],["1978-05-17",686.0],["1978-05-18",704.0],["1978-05-19",635.0],["1978-05-20",590.0],["1978-05-21",615.0],["1978-05-22",675.0],["1978-05-23",635.0],["1978-05-24",692.0],["1978-05-25",818.0],["1978-05-26",934.0],["1978-05-27",1000.0],["1978-05-28",997.0],["1978-05-29",941.0],["1978-05-30",934.0],["1978-05-31",1120.0],["1978-06-01",1240.0],["1978-06-02",1340.0],["1978-06-03",1440.0],["1978-06-04",1630.0],["1978-06-05",1750.0],["1978-06-06",1580.0],["1978-06-07",1500.0],["1978-06-08",1490.0],["1978-06-09",1610.0],["1978-06-10",2090.0],["1978-06-11",2660.0],["1978-06-12",2860.0],["1978-06-13",3100.0],["1978-06-14",3420.0],["1978-06-15",3690.0],["1978-06-16",3860.0],["1978-06-17",3610.0],["1978-06-18",3340.0],["1978-06-19",3110.0],["1978-06-20",3160.0],["1978-06-21",3060.0],["1978-06-22",2980.0],["1978-06-23",3030.0],["1978-06-24",2940.0],["1978-06-25",3060.0],["1978-06-26",2940.0],["1978-06-27",2710.0],["1978-06-28",2550.0],["1978-06-29",2740.0],["1978-06-30",2590.0],["1978-07-01",2360.0],["1978-07-02",2290.0],["1978-07-03",2200.0],["1978-07-04",2090.0],["1978-07-05",1850.0],["1978-07-06",1840.0],["1978-07-07",1670.0],["1978-07-08",1520.0],["1978-07-09",1250.0],["1978-07-10",1300.0],["1978-07-11",1210.0],["1978-07-12",1170.0],["1978-07-13",1240.0],["1978-07-14",1210.0],["1978-07-15",1170.0],["1978-07-16",1210.0],["1978-07-17",1230.0],["1978-07-18",1260.0],["1978-07-19",1190.0],["1978-07-20",1200.0],["1978-07-21",1380.0],["1978-07-22",1410.0],["1978-07-23",1340.0],["1978-07-24",1280.0],["1978-07-25",1330.0],["1978-07-26",1280.0],["1978-07-27",1300.0],["1978-07-28",1340.0],["1978-07-29",1300.0],["1978-07-30",1070.0],["1978-07-31",976.0],["1978-08-01",955.0],["1978-08-02",728.0],["1978-08-03",650.0],["1978-08-04",934.0],["1978-08-05",969.0],["1978-08-06",948.0],["1978-08-07",962.0],["1978-08-08",948.0],["1978-08-09",962.0],["1978-08-10",969.0],["1978-08-11",1140.0],["1978-08-12",1190.0],["1978-08-13",1100.0],["1978-08-14",860.0],["1978-08-15",1070.0],["1978-08-16",1120.0],["1978-08-17",1110.0],["1978-08-18",1120.0],["1978-08-19",1110.0],["1978-08-20",872.0],["1978-08-21",752.0],["1978-08-22",782.0],["1978-08-23",824.0],["1978-08-24",782.0],["1978-08-25",782.0],["1978-08-26",675.0],["1978-08-27",540.0],["1978-08-28",498.0],["1978-08-29",480.0],["1978-08-30",391.0],["1978-08-31",339.0],["1978-09-01",331.0],["1978-09-02",359.0],["1978-09-03",391.0],["1978-09-04",379.0],["1978-09-05",367.0],["1978-09-06",363.0],["1978-09-07",391.0],["1978-09-08",418.0],["1978-09-09",422.0],["1978-09-10",449.0],["1978-09-11",383.0],["1978-09-12",400.0],["1978-09-13",408.0],["1978-09-14",404.0],["1978-09-15",359.0],["1978-09-16",315.0],["1978-09-17",307.0],["1978-09-18",315.0],["1978-09-19",323.0],["1978-09-20",335.0],["1978-09-21",335.0],["1978-09-22",355.0],["1978-09-23",335.0],["1978-09-24",325.0],["1978-09-25",325.0],["1978-09-26",325.0],["1978-09-27",310.0],["1978-09-28",300.0],["1978-09-29",272.0],["1978-09-30",254.0],["1978-10-01",247.0],["1978-10-02",247.0],["1978-10-03",250.0],["1978-10-04",275.0],["1978-10-05",280.0],["1978-10-06",285.0],["1978-10-07",290.0],["1978-10-08",290.0],["1978-10-09",290.0],["1978-10-10",290.0],["1978-10-11",290.0],["1978-10-12",295.0],["1978-10-13",295.0],["1978-10-14",299.0],["1978-10-15",299.0],["1978-10-16",299.0],["1978-10-17",287.0],["1978-10-18",272.0],["1978-10-19",275.0],["1978-10-20",283.0],["1978-10-21",295.0],["1978-10-22",359.0],["1978-10-23",347.0],["1978-10-24",327.0],["1978-10-25",331.0],["1978-10-26",331.0],["1978-10-27",299.0],["1978-10-28",264.0],["1978-10-29",258.0],["1978-10-30",258.0],["1978-10-31",250.0],["1978-11-01",272.0],["1978-11-02",283.0],["1978-11-03",268.0],["1978-11-04",268.0],["1978-11-05",264.0],["1978-11-06",268.0],["1978-11-07",264.0],["1978-11-08",254.0],["1978-11-09",261.0],["1978-11-10",261.0],["1978-11-11",287.0],["1978-11-12",315.0],["1978-11-13",323.0],["1978-11-14",299.0],["1978-11-15",307.0],["1978-11-16",323.0],["1978-11-17",323.0],["1978-11-18",339.0],["1978-11-19",319.0],["1978-11-20",339.0],["1978-11-21",339.0],["1978-11-22",335.0],["1978-11-23",327.0],["1978-11-24",319.0],["1978-11-25",335.0],["1978-11-26",335.0],["1978-11-27",327.0],["1978-11-28",323.0],["1978-11-29",367.0],["1978-11-30",375.0],["1978-12-01",351.0],["1978-12-02",359.0],["1978-12-03",311.0],["1978-12-04",307.0],["1978-12-05",339.0],["1978-12-06",331.0],["1978-12-07",320.0],["1978-12-08",300.0],["1978-12-09",300.0],["1978-12-10",311.0],["1978-12-11",343.0],["1978-12-12",367.0],["1978-12-13",343.0],["1978-12-14",311.0],["1978-12-15",299.0],["1978-12-16",287.0],["1978-12-17",287.0],["1978-12-18",323.0],["1978-12-19",331.0],["1978-12-20",307.0],["1978-12-21",287.0],["1978-12-22",287.0],["1978-12-23",299.0],["1978-12-24",279.0],["1978-12-25",291.0],["1978-12-26",272.0],["1978-12-27",254.0],["1978-12-28",264.0],["1978-12-29",268.0],["1978-12-30",275.0],["1978-12-31",240.0],["1979-01-01",202.0],["1979-01-02",180.0],["1979-01-03",220.0],["1979-01-04",250.0],["1979-01-05",250.0],["1979-01-06",240.0],["1979-01-07",220.0],["1979-01-08",220.0],["1979-01-09",240.0],["1979-01-10",240.0],["1979-01-11",260.0],["1979-01-12",270.0],["1979-01-13",279.0],["1979-01-14",254.0],["1979-01-15",272.0],["1979-01-16",279.0],["1979-01-17",268.0],["1979-01-18",264.0],["1979-01-19",264.0],["1979-01-20",244.0],["1979-01-21",244.0],["1979-01-22",264.0],["1979-01-23",226.0],["1979-01-24",219.0],["1979-01-25",272.0],["1979-01-26",272.0],["1979-01-27",230.0],["1979-01-28",194.0],["1979-01-29",261.0],["1979-01-30",226.0],["1979-01-31",198.0],["1979-02-01",283.0],["1979-02-02",283.0],["1979-02-03",261.0],["1979-02-04",230.0],["1979-02-05",230.0],["1979-02-06",254.0],["1979-02-07",236.0],["1979-02-08",247.0],["1979-02-09",236.0],["1979-02-10",233.0],["1979-02-11",244.0],["1979-02-12",247.0],["1979-02-13",261.0],["1979-02-14",272.0],["1979-02-15",258.0],["1979-02-16",247.0],["1979-02-17",230.0],["1979-02-18",222.0],["1979-02-19",233.0],["1979-02-20",244.0],["1979-02-21",240.0],["1979-02-22",240.0],["1979-02-23",236.0],["1979-02-24",230.0],["1979-02-25",226.0],["1979-02-26",236.0],["1979-02-27",244.0],["1979-02-28",240.0],["1979-03-01",236.0],["1979-03-02",233.0],["1979-03-03",226.0],["1979-03-04",219.0],["1979-03-05",216.0],["1979-03-06",319.0],["1979-03-07",247.0],["1979-03-08",254.0],["1979-03-09",244.0],["1979-03-10",208.0],["1979-03-11",212.0],["1979-03-12",230.0],["1979-03-13",236.0],["1979-03-14",230.0],["1979-03-15",261.0],["1979-03-16",264.0],["1979-03-17",343.0],["1979-03-18",391.0],["1979-03-19",367.0],["1979-03-20",395.0],["1979-03-21",363.0],["1979-03-22",375.0],["1979-03-23",339.0],["1979-03-24",315.0],["1979-03-25",311.0],["1979-03-26",319.0],["1979-03-27",311.0],["1979-03-28",351.0],["1979-03-29",339.0],["1979-03-30",295.0],["1979-03-31",315.0],["1979-04-01",347.0],["1979-04-02",295.0],["1979-04-03",275.0],["1979-04-04",264.0],["1979-04-05",272.0],["1979-04-06",279.0],["1979-04-07",303.0],["1979-04-08",387.0],["1979-04-09",431.0],["1979-04-10",371.0],["1979-04-11",323.0],["1979-04-12",291.0],["1979-04-13",299.0],["1979-04-14",351.0],["1979-04-15",400.0],["1979-04-16",436.0],["1979-04-17",449.0],["1979-04-18",467.0],["1979-04-19",472.0],["1979-04-20",444.0],["1979-04-21",431.0],["1979-04-22",436.0],["1979-04-23",449.0],["1979-04-24",371.0],["1979-04-25",436.0],["1979-04-26",508.0],["1979-04-27",498.0],["1979-04-28",516.0],["1979-04-29",512.0],["1979-04-30",512.0],["1979-05-01",540.0],["1979-05-02",565.0],["1979-05-03",585.0],["1979-05-04",545.0],["1979-05-05",545.0],["1979-05-06",530.0],["1979-05-07",530.0],["1979-05-08",545.0],["1979-05-09",610.0],["1979-05-10",605.0],["1979-05-11",590.0],["1979-05-12",565.0],["1979-05-13",560.0],["1979-05-14",540.0],["1979-05-15",560.0],["1979-05-16",590.0],["1979-05-17",630.0],["1979-05-18",686.0],["1979-05-19",818.0],["1979-05-20",1050.0],["1979-05-21",1150.0],["1979-05-22",1140.0],["1979-05-23",1530.0],["1979-05-24",1760.0],["1979-05-25",1940.0],["1979-05-26",2260.0],["1979-05-27",2430.0],["1979-05-28",2940.0],["1979-05-29",3140.0],["1979-05-30",3340.0],["1979-05-31",2940.0],["1979-06-01",2500.0],["1979-06-02",2240.0],["1979-06-03",2260.0],["1979-06-04",2430.0],["1979-06-05",2690.0],["1979-06-06",3000.0],["1979-06-07",3680.0],["1979-06-08",3930.0],["1979-06-09",2520.0],["1979-06-10",1630.0],["1979-06-11",1520.0],["1979-06-12",2560.0],["1979-06-13",2810.0],["1979-06-14",3420.0],["1979-06-15",3690.0],["1979-06-16",3080.0],["1979-06-17",3100.0],["1979-06-18",3050.0],["1979-06-19",3460.0],["1979-06-20",3080.0],["1979-06-21",2890.0],["1979-06-22",2630.0],["1979-06-23",2940.0],["1979-06-24",3030.0],["1979-06-25",3210.0],["1979-06-26",2950.0],["1979-06-27",3430.0],["1979-06-28",3480.0],["1979-06-29",3500.0],["1979-06-30",3480.0],["1979-07-01",3500.0],["1979-07-02",3510.0],["1979-07-03",3350.0],["1979-07-04",3100.0],["1979-07-05",2950.0],["1979-07-06",2740.0],["1979-07-07",2630.0],["1979-07-08",2520.0],["1979-07-09",2410.0],["1979-07-10",2290.0],["1979-07-11",2270.0],["1979-07-12",2220.0],["1979-07-13",2160.0],["1979-07-14",1920.0],["1979-07-15",1880.0],["1979-07-16",1850.0],["1979-07-17",1790.0],["1979-07-18",1580.0],["1979-07-19",1490.0],["1979-07-20",1390.0],["1979-07-21",1380.0],["1979-07-22",1420.0],["1979-07-23",1380.0],["1979-07-24",1340.0],["1979-07-25",1340.0],["1979-07-26",1300.0],["1979-07-27",1140.0],["1979-07-28",1140.0],["1979-07-29",1100.0],["1979-07-30",1060.0],["1979-07-31",1000.0],["1979-08-01",955.0],["1979-08-02",734.0],["1979-08-03",704.0],["1979-08-04",770.0],["1979-08-05",800.0],["1979-08-06",794.0],["1979-08-07",830.0],["1979-08-08",782.0],["1979-08-09",752.0],["1979-08-10",770.0],["1979-08-11",776.0],["1979-08-12",740.0],["1979-08-13",734.0],["1979-08-14",908.0],["1979-08-15",1110.0],["1979-08-16",1070.0],["1979-08-17",990.0],["1979-08-18",955.0],["1979-08-19",948.0],["1979-08-20",914.0],["1979-08-21",1080.0],["1979-08-22",1400.0],["1979-08-23",1460.0],["1979-08-24",1440.0],["1979-08-25",1420.0],["1979-08-26",884.0],["1979-08-27",818.0],["1979-08-28",976.0],["1979-08-29",990.0],["1979-08-30",830.0],["1979-08-31",758.0],["1979-09-01",710.0],["1979-09-02",516.0],["1979-09-03",431.0],["1979-09-04",408.0],["1979-09-05",379.0],["1979-09-06",408.0],["1979-09-07",431.0],["1979-09-08",418.0],["1979-09-09",418.0],["1979-09-10",418.0],["1979-09-11",413.0],["1979-09-12",413.0],["1979-09-13",408.0],["1979-09-14",395.0],["1979-09-15",395.0],["1979-09-16",387.0],["1979-09-17",383.0],["1979-09-18",371.0],["1979-09-19",355.0],["1979-09-20",503.0],["1979-09-21",580.0],["1979-09-22",570.0],["1979-09-23",540.0],["1979-09-24",545.0],["1979-09-25",565.0],["1979-09-26",371.0],["1979-09-27",355.0],["1979-09-28",359.0],["1979-09-29",351.0],["1979-09-30",351.0],["1979-10-01",351.0],["1979-10-02",327.0],["1979-10-03",303.0],["1979-10-04",311.0],["1979-10-05",311.0],["1979-10-06",307.0],["1979-10-07",279.0],["1979-10-08",264.0],["1979-10-09",268.0],["1979-10-10",261.0],["1979-10-11",258.0],["1979-10-12",247.0],["1979-10-13",244.0],["1979-10-14",230.0],["1979-10-15",230.0],["1979-10-16",230.0],["1979-10-17",236.0],["1979-10-18",240.0],["1979-10-19",244.0],["1979-10-20",247.0],["1979-10-21",268.0],["1979-10-22",325.0],["1979-10-23",325.0],["1979-10-24",335.0],["1979-10-25",340.0],["1979-10-26",327.0],["1979-10-27",315.0],["1979-10-28",299.0],["1979-10-29",303.0],["1979-10-30",323.0],["1979-10-31",319.0],["1979-11-01",315.0],["1979-11-02",315.0],["1979-11-03",319.0],["1979-11-04",331.0],["1979-11-05",343.0],["1979-11-06",375.0],["1979-11-07",462.0],["1979-11-08",472.0],["1979-11-09",476.0],["1979-11-10",472.0],["1979-11-11",467.0],["1979-11-12",462.0],["1979-11-13",458.0],["1979-11-14",462.0],["1979-11-15",458.0],["1979-11-16",449.0],["1979-11-17",472.0],["1979-11-18",494.0],["1979-11-19",503.0],["1979-11-20",526.0],["1979-11-21",521.0],["1979-11-22",516.0],["1979-11-23",516.0],["1979-11-24",516.0],["1979-11-25",540.0],["1979-11-26",540.0],["1979-11-27",540.0],["1979-11-28",512.0],["1979-11-29",512.0],["1979-11-30",530.0],["1979-12-01",530.0],["1979-12-02",545.0],["1979-12-03",555.0],["1979-12-04",476.0],["1979-12-05",418.0],["1979-12-06",400.0],["1979-12-07",400.0],["1979-12-08",395.0],["1979-12-09",387.0],["1979-12-10",379.0],["1979-12-11",387.0],["1979-12-12",387.0],["1979-12-13",371.0],["1979-12-14",375.0],["1979-12-15",400.0],["1979-12-16",395.0],["1979-12-17",391.0],["1979-12-18",391.0],["1979-12-19",383.0],["1979-12-20",379.0],["1979-12-21",383.0],["1979-12-22",391.0],["1979-12-23",387.0],["1979-12-24",379.0],["1979-12-25",395.0],["1979-12-26",408.0],["1979-12-27",422.0],["1979-12-28",400.0],["1979-12-29",359.0],["1979-12-30",359.0],["1979-12-31",343.0],["1980-01-01",351.0],["1980-01-02",363.0],["1980-01-03",335.0],["1980-01-04",367.0],["1980-01-05",359.0],["1980-01-06",359.0],["1980-01-07",347.0],["1980-01-08",343.0],["1980-01-09",359.0],["1980-01-10",343.0],["1980-01-11",335.0],["1980-01-12",339.0],["1980-01-13",363.0],["1980-01-14",363.0],["1980-01-15",363.0],["1980-01-16",367.0],["1980-01-17",367.0],["1980-01-18",387.0],["1980-01-19",379.0],["1980-01-20",351.0],["1980-01-21",343.0],["1980-01-22",347.0],["1980-01-23",315.0],["1980-01-24",327.0],["1980-01-25",347.0],["1980-01-26",351.0],["1980-01-27",339.0],["1980-01-28",347.0],["1980-01-29",351.0],["1980-01-30",355.0],["1980-01-31",323.0],["1980-02-01",335.0],["1980-02-02",347.0],["1980-02-03",347.0],["1980-02-04",347.0],["1980-02-05",343.0],["1980-02-06",339.0],["1980-02-07",359.0],["1980-02-08",347.0],["1980-02-09",331.0],["1980-02-10",343.0],["1980-02-11",339.0],["1980-02-12",343.0],["1980-02-13",408.0],["1980-02-14",387.0],["1980-02-15",379.0],["1980-02-16",371.0],["1980-02-17",343.0],["1980-02-18",339.0],["1980-02-19",371.0],["1980-02-20",355.0],["1980-02-21",335.0],["1980-02-22",331.0],["1980-02-23",331.0],["1980-02-24",327.0],["1980-02-25",311.0],["1980-02-26",323.0],["1980-02-27",327.0],["1980-02-28",327.0],["1980-02-29",331.0],["1980-03-01",331.0],["1980-03-02",315.0],["1980-03-03",319.0],["1980-03-04",319.0],["1980-03-05",319.0],["1980-03-06",319.0],["1980-03-07",327.0],["1980-03-08",311.0],["1980-03-09",307.0],["1980-03-10",303.0],["1980-03-11",307.0],["1980-03-12",303.0],["1980-03-13",295.0],["1980-03-14",315.0],["1980-03-15",363.0],["1980-03-16",375.0],["1980-03-17",347.0],["1980-03-18",440.0],["1980-03-19",540.0],["1980-03-20",540.0],["1980-03-21",540.0],["1980-03-22",540.0],["1980-03-23",540.0],["1980-03-24",530.0],["1980-03-25",540.0],["1980-03-26",530.0],["1980-03-27",550.0],["1980-03-28",560.0],["1980-03-29",550.0],["1980-03-30",550.0],["1980-03-31",580.0],["1980-04-01",480.0],["1980-04-02",430.0],["1980-04-03",410.0],["1980-04-04",430.0],["1980-04-05",450.0],["1980-04-06",440.0],["1980-04-07",430.0],["1980-04-08",410.0],["1980-04-09",413.0],["1980-04-10",422.0],["1980-04-11",426.0],["1980-04-12",363.0],["1980-04-13",226.0],["1980-04-14",216.0],["1980-04-15",230.0],["1980-04-16",244.0],["1980-04-17",254.0],["1980-04-18",291.0],["1980-04-19",319.0],["1980-04-20",343.0],["1980-04-21",379.0],["1980-04-22",422.0],["1980-04-23",512.0],["1980-04-24",734.0],["1980-04-25",650.0],["1980-04-26",640.0],["1980-04-27",630.0],["1980-04-28",625.0],["1980-04-29",675.0],["1980-04-30",722.0],["1980-05-01",734.0],["1980-05-02",675.0],["1980-05-03",675.0],["1980-05-04",722.0],["1980-05-05",770.0],["1980-05-06",848.0],["1980-05-07",1180.0],["1980-05-08",1260.0],["1980-05-09",990.0],["1980-05-10",890.0],["1980-05-11",890.0],["1980-05-12",896.0],["1980-05-13",836.0],["1980-05-14",640.0],["1980-05-15",625.0],["1980-05-16",655.0],["1980-05-17",716.0],["1980-05-18",704.0],["1980-05-19",645.0],["1980-05-20",650.0],["1980-05-21",620.0],["1980-05-22",896.0],["1980-05-23",1300.0],["1980-05-24",1690.0],["1980-05-25",1750.0],["1980-05-26",1620.0],["1980-05-27",1410.0],["1980-05-28",1410.0],["1980-05-29",1510.0],["1980-05-30",1780.0],["1980-05-31",1780.0],["1980-06-01",1840.0],["1980-06-02",1680.0],["1980-06-03",1760.0],["1980-06-04",1940.0],["1980-06-05",2780.0],["1980-06-06",3180.0],["1980-06-07",3300.0],["1980-06-08",3370.0],["1980-06-09",3780.0],["1980-06-10",4440.0],["1980-06-11",5060.0],["1980-06-12",5980.0],["1980-06-13",5880.0],["1980-06-14",5440.0],["1980-06-15",5180.0],["1980-06-16",4740.0],["1980-06-17",4000.0],["1980-06-18",4220.0],["1980-06-19",4680.0],["1980-06-20",4220.0],["1980-06-21",4440.0],["1980-06-22",4260.0],["1980-06-23",4280.0],["1980-06-24",4220.0],["1980-06-25",4110.0],["1980-06-26",4160.0],["1980-06-27",4090.0],["1980-06-28",3910.0],["1980-06-29",3530.0],["1980-06-30",3430.0],["1980-07-01",3510.0],["1980-07-02",3500.0],["1980-07-03",3450.0],["1980-07-04",2710.0],["1980-07-05",2480.0],["1980-07-06",2480.0],["1980-07-07",2670.0],["1980-07-08",2460.0],["1980-07-09",2240.0],["1980-07-10",2020.0],["1980-07-11",2030.0],["1980-07-12",2040.0],["1980-07-13",1970.0],["1980-07-14",1900.0],["1980-07-15",1600.0],["1980-07-16",1490.0],["1980-07-17",1380.0],["1980-07-18",1360.0],["1980-07-19",1220.0],["1980-07-20",1220.0],["1980-07-21",1190.0],["1980-07-22",1190.0],["1980-07-23",1160.0],["1980-07-24",1160.0],["1980-07-25",1220.0],["1980-07-26",1190.0],["1980-07-27",1140.0],["1980-07-28",1120.0],["1980-07-29",1090.0],["1980-07-30",1020.0],["1980-07-31",1000.0],["1980-08-01",983.0],["1980-08-02",934.0],["1980-08-03",927.0],["1980-08-04",908.0],["1980-08-05",860.0],["1980-08-06",830.0],["1980-08-07",860.0],["1980-08-08",1020.0],["1980-08-09",1030.0],["1980-08-10",997.0],["1980-08-11",983.0],["1980-08-12",914.0],["1980-08-13",872.0],["1980-08-14",872.0],["1980-08-15",908.0],["1980-08-16",908.0],["1980-08-17",860.0],["1980-08-18",836.0],["1980-08-19",788.0],["1980-08-20",550.0],["1980-08-21",535.0],["1980-08-22",516.0],["1980-08-23",508.0],["1980-08-24",526.0],["1980-08-25",550.0],["1980-08-26",555.0],["1980-08-27",526.0],["1980-08-28",503.0],["1980-08-29",490.0],["1980-08-30",480.0],["1980-08-31",521.0],["1980-09-01",476.0],["1980-09-02",472.0],["1980-09-03",449.0],["1980-09-04",476.0],["1980-09-05",512.0],["1980-09-06",521.0],["1980-09-07",530.0],["1980-09-08",530.0],["1980-09-09",605.0],["1980-09-10",692.0],["1980-09-11",764.0],["1980-09-12",716.0],["1980-09-13",675.0],["1980-09-14",640.0],["1980-09-15",615.0],["1980-09-16",630.0],["1980-09-17",585.0],["1980-09-18",535.0],["1980-09-19",535.0],["1980-09-20",530.0],["1980-09-21",512.0],["1980-09-22",503.0],["1980-09-23",472.0],["1980-09-24",458.0],["1980-09-25",454.0],["1980-09-26",462.0],["1980-09-27",462.0],["1980-09-28",462.0],["1980-09-29",440.0],["1980-09-30",431.0],["1980-10-01",431.0],["1980-10-02",444.0],["1980-10-03",444.0],["1980-10-04",418.0],["1980-10-05",404.0],["1980-10-06",400.0],["1980-10-07",395.0],["1980-10-08",387.0],["1980-10-09",375.0],["1980-10-10",379.0],["1980-10-11",383.0],["1980-10-12",383.0],["1980-10-13",383.0],["1980-10-14",383.0],["1980-10-15",422.0],["1980-10-16",426.0],["1980-10-17",449.0],["1980-10-18",476.0],["1980-10-19",476.0],["1980-10-20",485.0],["1980-10-21",503.0],["1980-10-22",498.0],["1980-10-23",494.0],["1980-10-24",494.0],["1980-10-25",490.0],["1980-10-26",485.0],["1980-10-27",526.0],["1980-10-28",555.0],["1980-10-29",472.0],["1980-10-30",454.0],["1980-10-31",431.0],["1980-11-01",467.0],["1980-11-02",467.0],["1980-11-03",467.0],["1980-11-04",449.0],["1980-11-05",454.0],["1980-11-06",431.0],["1980-11-07",413.0],["1980-11-08",408.0],["1980-11-09",413.0],["1980-11-10",413.0],["1980-11-11",472.0],["1980-11-12",436.0],["1980-11-13",426.0],["1980-11-14",440.0],["1980-11-15",418.0],["1980-11-16",395.0],["1980-11-17",391.0],["1980-11-18",444.0],["1980-11-19",454.0],["1980-11-20",454.0],["1980-11-21",436.0],["1980-11-22",440.0],["1980-11-23",449.0],["1980-11-24",458.0],["1980-11-25",449.0],["1980-11-26",426.0],["1980-11-27",426.0],["1980-11-28",431.0],["1980-11-29",454.0],["1980-11-30",454.0],["1980-12-01",444.0],["1980-12-02",436.0],["1980-12-03",436.0],["1980-12-04",431.0],["1980-12-05",426.0],["1980-12-06",422.0],["1980-12-07",422.0],["1980-12-08",413.0],["1980-12-09",395.0],["1980-12-10",395.0],["1980-12-11",400.0],["1980-12-12",431.0],["1980-12-13",418.0],["1980-12-14",422.0],["1980-12-15",408.0],["1980-12-16",413.0],["1980-12-17",408.0],["1980-12-18",418.0],["1980-12-19",422.0],["1980-12-20",418.0],["1980-12-21",413.0],["1980-12-22",422.0],["1980-12-23",418.0],["1980-12-24",404.0],["1980-12-25",404.0],["1980-12-26",418.0],["1980-12-27",408.0],["1980-12-28",408.0],["1980-12-29",422.0],["1980-12-30",395.0],["1980-12-31",391.0],["1981-01-01",395.0],["1981-01-02",391.0],["1981-01-03",395.0],["1981-01-04",391.0],["1981-01-05",387.0],["1981-01-06",387.0],["1981-01-07",387.0],["1981-01-08",367.0],["1981-01-09",343.0],["1981-01-10",339.0],["1981-01-11",335.0],["1981-01-12",331.0],["1981-01-13",323.0],["1981-01-14",307.0],["1981-01-15",279.0],["1981-01-16",283.0],["1981-01-17",283.0],["1981-01-18",283.0],["1981-01-19",279.0],["1981-01-20",287.0],["1981-01-21",295.0],["1981-01-22",299.0],["1981-01-23",303.0],["1981-01-24",307.0],["1981-01-25",295.0],["1981-01-26",272.0],["1981-01-27",272.0],["1981-01-28",283.0],["1981-01-29",303.0],["1981-01-30",275.0],["1981-01-31",275.0],["1981-02-01",264.0],["1981-02-02",250.0],["1981-02-03",258.0],["1981-02-04",272.0],["1981-02-05",264.0],["1981-02-06",261.0],["1981-02-07",258.0],["1981-02-08",258.0],["1981-02-09",287.0],["1981-02-10",272.0],["1981-02-11",216.0],["1981-02-12",258.0],["1981-02-13",287.0],["1981-02-14",283.0],["1981-02-15",287.0],["1981-02-16",287.0],["1981-02-17",291.0],["1981-02-18",291.0],["1981-02-19",287.0],["1981-02-20",279.0],["1981-02-21",258.0],["1981-02-22",236.0],["1981-02-23",247.0],["1981-02-24",250.0],["1981-02-25",240.0],["1981-02-26",233.0],["1981-02-27",219.0],["1981-02-28",222.0],["1981-03-01",226.0],["1981-03-02",216.0],["1981-03-03",226.0],["1981-03-04",230.0],["1981-03-05",222.0],["1981-03-06",230.0],["1981-03-07",244.0],["1981-03-08",236.0],["1981-03-09",230.0],["1981-03-10",236.0],["1981-03-11",236.0],["1981-03-12",236.0],["1981-03-13",230.0],["1981-03-14",226.0],["1981-03-15",222.0],["1981-03-16",254.0],["1981-03-17",275.0],["1981-03-18",264.0],["1981-03-19",264.0],["1981-03-20",272.0],["1981-03-21",264.0],["1981-03-22",258.0],["1981-03-23",258.0],["1981-03-24",240.0],["1981-03-25",222.0],["1981-03-26",226.0],["1981-03-27",222.0],["1981-03-28",219.0],["1981-03-29",205.0],["1981-03-30",202.0],["1981-03-31",198.0],["1981-04-01",191.0],["1981-04-02",208.0],["1981-04-03",219.0],["1981-04-04",216.0],["1981-04-05",174.0],["1981-04-06",188.0],["1981-04-07",180.0],["1981-04-08",188.0],["1981-04-09",202.0],["1981-04-10",216.0],["1981-04-11",230.0],["1981-04-12",264.0],["1981-04-13",254.0],["1981-04-14",236.0],["1981-04-15",222.0],["1981-04-16",222.0],["1981-04-17",198.0],["1981-04-18",194.0],["1981-04-19",198.0],["1981-04-20",188.0],["1981-04-21",205.0],["1981-04-22",258.0],["1981-04-23",264.0],["1981-04-24",240.0],["1981-04-25",219.0],["1981-04-26",222.0],["1981-04-27",254.0],["1981-04-28",347.0],["1981-04-29",379.0],["1981-04-30",454.0],["1981-05-01",516.0],["1981-05-02",585.0],["1981-05-03",728.0],["1981-05-04",770.0],["1981-05-05",640.0],["1981-05-06",550.0],["1981-05-07",498.0],["1981-05-08",404.0],["1981-05-09",327.0],["1981-05-10",295.0],["1981-05-11",279.0],["1981-05-12",268.0],["1981-05-13",244.0],["1981-05-14",250.0],["1981-05-15",311.0],["1981-05-16",287.0],["1981-05-17",247.0],["1981-05-18",244.0],["1981-05-19",244.0],["1981-05-20",244.0],["1981-05-21",244.0],["1981-05-22",250.0],["1981-05-23",299.0],["1981-05-24",307.0],["1981-05-25",299.0],["1981-05-26",331.0],["1981-05-27",408.0],["1981-05-28",550.0],["1981-05-29",746.0],["1981-05-30",927.0],["1981-05-31",934.0],["1981-06-01",908.0],["1981-06-02",934.0],["1981-06-03",962.0],["1981-06-04",1050.0],["1981-06-05",969.0],["1981-06-06",1170.0],["1981-06-07",1620.0],["1981-06-08",1540.0],["1981-06-09",1650.0],["1981-06-10",1580.0],["1981-06-11",1490.0],["1981-06-12",1400.0],["1981-06-13",1190.0],["1981-06-14",1000.0],["1981-06-15",890.0],["1981-06-16",655.0],["1981-06-17",605.0],["1981-06-18",595.0],["1981-06-19",610.0],["1981-06-20",1070.0],["1981-06-21",1170.0],["1981-06-22",878.0],["1981-06-23",675.0],["1981-06-24",764.0],["1981-06-25",776.0],["1981-06-26",710.0],["1981-06-27",560.0],["1981-06-28",565.0],["1981-06-29",585.0],["1981-06-30",595.0],["1981-07-01",555.0],["1981-07-02",680.0],["1981-07-03",675.0],["1981-07-04",600.0],["1981-07-05",590.0],["1981-07-06",560.0],["1981-07-07",560.0],["1981-07-08",490.0],["1981-07-09",512.0],["1981-07-10",535.0],["1981-07-11",610.0],["1981-07-12",660.0],["1981-07-13",635.0],["1981-07-14",580.0],["1981-07-15",526.0],["1981-07-16",498.0],["1981-07-17",503.0],["1981-07-18",610.0],["1981-07-19",645.0],["1981-07-20",615.0],["1981-07-21",645.0],["1981-07-22",812.0],["1981-07-23",890.0],["1981-07-24",1150.0],["1981-07-25",990.0],["1981-07-26",1080.0],["1981-07-27",1100.0],["1981-07-28",976.0],["1981-07-29",969.0],["1981-07-30",788.0],["1981-07-31",758.0],["1981-08-01",670.0],["1981-08-02",670.0],["1981-08-03",645.0],["1981-08-04",806.0],["1981-08-05",848.0],["1981-08-06",836.0],["1981-08-07",878.0],["1981-08-08",908.0],["1981-08-09",927.0],["1981-08-10",969.0],["1981-08-11",752.0],["1981-08-12",503.0],["1981-08-13",387.0],["1981-08-14",343.0],["1981-08-15",458.0],["1981-08-16",440.0],["1981-08-17",431.0],["1981-08-18",440.0],["1981-08-19",422.0],["1981-08-20",395.0],["1981-08-21",363.0],["1981-08-22",339.0],["1981-08-23",327.0],["1981-08-24",311.0],["1981-08-25",331.0],["1981-08-26",351.0],["1981-08-27",363.0],["1981-08-28",355.0],["1981-08-29",331.0],["1981-08-30",323.0],["1981-08-31",615.0],["1981-09-01",660.0],["1981-09-02",794.0],["1981-09-03",426.0],["1981-09-04",575.0],["1981-09-05",625.0],["1981-09-06",615.0],["1981-09-07",426.0],["1981-09-08",422.0],["1981-09-09",418.0],["1981-09-10",426.0],["1981-09-11",535.0],["1981-09-12",570.0],["1981-09-13",575.0],["1981-09-14",530.0],["1981-09-15",540.0],["1981-09-16",565.0],["1981-09-17",560.0],["1981-09-18",526.0],["1981-09-19",418.0],["1981-09-20",395.0],["1981-09-21",395.0],["1981-09-22",379.0],["1981-09-23",359.0],["1981-09-24",359.0],["1981-09-25",339.0],["1981-09-26",323.0],["1981-09-27",311.0],["1981-09-28",307.0],["1981-09-29",323.0],["1981-09-30",339.0],["1981-10-01",363.0],["1981-10-02",351.0],["1981-10-03",335.0],["1981-10-04",351.0],["1981-10-05",359.0],["1981-10-06",367.0],["1981-10-07",363.0],["1981-10-08",363.0],["1981-10-09",343.0],["1981-10-10",319.0],["1981-10-11",311.0],["1981-10-12",311.0],["1981-10-13",319.0],["1981-10-14",343.0],["1981-10-15",387.0],["1981-10-16",503.0],["1981-10-17",485.0],["1981-10-18",458.0],["1981-10-19",444.0],["1981-10-20",413.0],["1981-10-21",404.0],["1981-10-22",400.0],["1981-10-23",404.0],["1981-10-24",418.0],["1981-10-25",431.0],["1981-10-26",404.0],["1981-10-27",387.0],["1981-10-28",383.0],["1981-10-29",383.0],["1981-10-30",395.0],["1981-10-31",418.0],["1981-11-01",404.0],["1981-11-02",404.0],["1981-11-03",391.0],["1981-11-04",375.0],["1981-11-05",387.0],["1981-11-06",375.0],["1981-11-07",367.0],["1981-11-08",367.0],["1981-11-09",367.0],["1981-11-10",363.0],["1981-11-11",359.0],["1981-11-12",351.0],["1981-11-13",347.0],["1981-11-14",343.0],["1981-11-15",319.0],["1981-11-16",291.0],["1981-11-17",279.0],["1981-11-18",275.0],["1981-11-19",275.0],["1981-11-20",264.0],["1981-11-21",291.0],["1981-11-22",303.0],["1981-11-23",303.0],["1981-11-24",327.0],["1981-11-25",323.0],["1981-11-26",291.0],["1981-11-27",275.0],["1981-11-28",307.0],["1981-11-29",287.0],["1981-11-30",295.0],["1981-12-01",264.0],["1981-12-02",275.0],["1981-12-03",299.0],["1981-12-04",279.0],["1981-12-05",339.0],["1981-12-06",408.0],["1981-12-07",400.0],["1981-12-08",391.0],["1981-12-09",387.0],["1981-12-10",371.0],["1981-12-11",375.0],["1981-12-12",387.0],["1981-12-13",383.0],["1981-12-14",371.0],["1981-12-15",379.0],["1981-12-16",387.0],["1981-12-17",371.0],["1981-12-18",363.0],["1981-12-19",375.0],["1981-12-20",391.0],["1981-12-21",387.0],["1981-12-22",387.0],["1981-12-23",375.0],["1981-12-24",335.0],["1981-12-25",383.0],["1981-12-26",363.0],["1981-12-27",395.0],["1981-12-28",375.0],["1981-12-29",367.0],["1981-12-30",383.0],["1981-12-31",391.0],["1982-01-01",387.0],["1982-01-02",383.0],["1982-01-03",359.0],["1982-01-04",331.0],["1982-01-05",363.0],["1982-01-06",383.0],["1982-01-07",323.0],["1982-01-08",315.0],["1982-01-09",367.0],["1982-01-10",375.0],["1982-01-11",355.0],["1982-01-12",375.0],["1982-01-13",343.0],["1982-01-14",359.0],["1982-01-15",426.0],["1982-01-16",449.0],["1982-01-17",472.0],["1982-01-18",467.0],["1982-01-19",472.0],["1982-01-20",467.0],["1982-01-21",449.0],["1982-01-22",440.0],["1982-01-23",426.0],["1982-01-24",462.0],["1982-01-25",440.0],["1982-01-26",440.0],["1982-01-27",444.0],["1982-01-28",431.0],["1982-01-29",462.0],["1982-01-30",476.0],["1982-01-31",472.0],["1982-02-01",480.0],["1982-02-02",485.0],["1982-02-03",440.0],["1982-02-04",400.0],["1982-02-05",340.0],["1982-02-06",380.0],["1982-02-07",420.0],["1982-02-08",470.0],["1982-02-09",440.0],["1982-02-10",470.0],["1982-02-11",470.0],["1982-02-12",470.0],["1982-02-13",470.0],["1982-02-14",470.0],["1982-02-15",470.0],["1982-02-16",475.0],["1982-02-17",475.0],["1982-02-18",470.0],["1982-02-19",465.0],["1982-02-20",465.0],["1982-02-21",480.0],["1982-02-22",480.0],["1982-02-23",475.0],["1982-02-24",475.0],["1982-02-25",480.0],["1982-02-26",480.0],["1982-02-27",460.0],["1982-02-28",460.0],["1982-03-01",460.0],["1982-03-02",465.0],["1982-03-03",470.0],["1982-03-04",465.0],["1982-03-05",450.0],["1982-03-06",450.0],["1982-03-07",455.0],["1982-03-08",450.0],["1982-03-09",450.0],["1982-03-10",445.0],["1982-03-11",449.0],["1982-03-12",454.0],["1982-03-13",454.0],["1982-03-14",454.0],["1982-03-15",454.0],["1982-03-16",454.0],["1982-03-17",454.0],["1982-03-18",454.0],["1982-03-19",454.0],["1982-03-20",444.0],["1982-03-21",444.0],["1982-03-22",444.0],["1982-03-23",444.0],["1982-03-24",303.0],["1982-03-25",247.0],["1982-03-26",261.0],["1982-03-27",261.0],["1982-03-28",264.0],["1982-03-29",264.0],["1982-03-30",264.0],["1982-03-31",261.0],["1982-04-01",283.0],["1982-04-02",279.0],["1982-04-03",295.0],["1982-04-04",291.0],["1982-04-05",268.0],["1982-04-06",261.0],["1982-04-07",240.0],["1982-04-08",230.0],["1982-04-09",216.0],["1982-04-10",212.0],["1982-04-11",202.0],["1982-04-12",226.0],["1982-04-13",247.0],["1982-04-14",240.0],["1982-04-15",236.0],["1982-04-16",264.0],["1982-04-17",258.0],["1982-04-18",240.0],["1982-04-19",261.0],["1982-04-20",268.0],["1982-04-21",272.0],["1982-04-22",275.0],["1982-04-23",615.0],["1982-04-24",670.0],["1982-04-25",675.0],["1982-04-26",650.0],["1982-04-27",625.0],["1982-04-28",600.0],["1982-04-29",494.0],["1982-04-30",291.0],["1982-05-01",311.0],["1982-05-02",347.0],["1982-05-03",391.0],["1982-05-04",503.0],["1982-05-05",698.0],["1982-05-06",848.0],["1982-05-07",830.0],["1982-05-08",740.0],["1982-05-09",655.0],["1982-05-10",595.0],["1982-05-11",535.0],["1982-05-12",595.0],["1982-05-13",605.0],["1982-05-14",575.0],["1982-05-15",512.0],["1982-05-16",444.0],["1982-05-17",426.0],["1982-05-18",418.0],["1982-05-19",404.0],["1982-05-20",404.0],["1982-05-21",404.0],["1982-05-22",436.0],["1982-05-23",560.0],["1982-05-24",764.0],["1982-05-25",854.0],["1982-05-26",854.0],["1982-05-27",927.0],["1982-05-28",1080.0],["1982-05-29",1350.0],["1982-05-30",1430.0],["1982-05-31",1450.0],["1982-06-01",1450.0],["1982-06-02",1520.0],["1982-06-03",1620.0],["1982-06-04",1450.0],["1982-06-05",920.0],["1982-06-06",1350.0],["1982-06-07",1400.0],["1982-06-08",1420.0],["1982-06-09",1530.0],["1982-06-10",1720.0],["1982-06-11",1900.0],["1982-06-12",2020.0],["1982-06-13",2210.0],["1982-06-14",2270.0],["1982-06-15",2240.0],["1982-06-16",2110.0],["1982-06-17",2200.0],["1982-06-18",2590.0],["1982-06-19",2660.0],["1982-06-20",2500.0],["1982-06-21",2320.0],["1982-06-22",2220.0],["1982-06-23",2320.0],["1982-06-24",2570.0],["1982-06-25",2660.0],["1982-06-26",2700.0],["1982-06-27",2640.0],["1982-06-28",2490.0],["1982-06-29",2770.0],["1982-06-30",2740.0],["1982-07-01",2800.0],["1982-07-02",2710.0],["1982-07-03",2600.0],["1982-07-04",2410.0],["1982-07-05",2000.0],["1982-07-06",1880.0],["1982-07-07",1690.0],["1982-07-08",1600.0],["1982-07-09",1450.0],["1982-07-10",1420.0],["1982-07-11",1390.0],["1982-07-12",1380.0],["1982-07-13",1460.0],["1982-07-14",1410.0],["1982-07-15",1490.0],["1982-07-16",1450.0],["1982-07-17",1380.0],["1982-07-18",1290.0],["1982-07-19",1220.0],["1982-07-20",1140.0],["1982-07-21",1110.0],["1982-07-22",1110.0],["1982-07-23",1050.0],["1982-07-24",976.0],["1982-07-25",955.0],["1982-07-26",969.0],["1982-07-27",1020.0],["1982-07-28",1120.0],["1982-07-29",1360.0],["1982-07-30",1690.0],["1982-07-31",1550.0],["1982-08-01",1340.0],["1982-08-02",1240.0],["1982-08-03",1160.0],["1982-08-04",1310.0],["1982-08-05",1200.0],["1982-08-06",1200.0],["1982-08-07",1340.0],["1982-08-08",1170.0],["1982-08-09",1120.0],["1982-08-10",1070.0],["1982-08-11",1090.0],["1982-08-12",1100.0],["1982-08-13",1120.0],["1982-08-14",1220.0],["1982-08-15",1170.0],["1982-08-16",1150.0],["1982-08-17",1140.0],["1982-08-18",1110.0],["1982-08-19",1150.0],["1982-08-20",1280.0],["1982-08-21",1520.0],["1982-08-22",1460.0],["1982-08-23",1420.0],["1982-08-24",1460.0],["1982-08-25",1300.0],["1982-08-26",1200.0],["1982-08-27",1070.0],["1982-08-28",1030.0],["1982-08-29",997.0],["1982-08-30",934.0],["1982-08-31",896.0],["1982-09-01",818.0],["1982-09-02",740.0],["1982-09-03",692.0],["1982-09-04",665.0],["1982-09-05",665.0],["1982-09-06",675.0],["1982-09-07",675.0],["1982-09-08",655.0],["1982-09-09",640.0],["1982-09-10",635.0],["1982-09-11",630.0],["1982-09-12",794.0],["1982-09-13",812.0],["1982-09-14",794.0],["1982-09-15",770.0],["1982-09-16",734.0],["1982-09-17",710.0],["1982-09-18",710.0],["1982-09-19",728.0],["1982-09-20",806.0],["1982-09-21",806.0],["1982-09-22",794.0],["1982-09-23",764.0],["1982-09-24",758.0],["1982-09-25",752.0],["1982-09-26",746.0],["1982-09-27",740.0],["1982-09-28",698.0],["1982-09-29",686.0],["1982-09-30",670.0],["1982-10-01",728.0],["1982-10-02",770.0],["1982-10-03",734.0],["1982-10-04",704.0],["1982-10-05",675.0],["1982-10-06",640.0],["1982-10-07",665.0],["1982-10-08",698.0],["1982-10-09",698.0],["1982-10-10",710.0],["1982-10-11",716.0],["1982-10-12",698.0],["1982-10-13",698.0],["1982-10-14",655.0],["1982-10-15",595.0],["1982-10-16",595.0],["1982-10-17",585.0],["1982-10-18",580.0],["1982-10-19",600.0],["1982-10-20",575.0],["1982-10-21",545.0],["1982-10-22",540.0],["1982-10-23",540.0],["1982-10-24",526.0],["1982-10-25",526.0],["1982-10-26",530.0],["1982-10-27",530.0],["1982-10-28",516.0],["1982-10-29",494.0],["1982-10-30",512.0],["1982-10-31",503.0],["1982-11-01",494.0],["1982-11-02",490.0],["1982-11-03",467.0],["1982-11-04",449.0],["1982-11-05",472.0],["1982-11-06",467.0],["1982-11-07",462.0],["1982-11-08",472.0],["1982-11-09",467.0],["1982-11-10",462.0],["1982-11-11",467.0],["1982-11-12",467.0],["1982-11-13",458.0],["1982-11-14",458.0],["1982-11-15",458.0],["1982-11-16",675.0],["1982-11-17",704.0],["1982-11-18",704.0],["1982-11-19",704.0],["1982-11-20",704.0],["1982-11-21",710.0],["1982-11-22",698.0],["1982-11-23",692.0],["1982-11-24",665.0],["1982-11-25",686.0],["1982-11-26",692.0],["1982-11-27",692.0],["1982-11-28",686.0],["1982-11-29",692.0],["1982-11-30",722.0],["1982-12-01",710.0],["1982-12-02",698.0],["1982-12-03",670.0],["1982-12-04",675.0],["1982-12-05",675.0],["1982-12-06",675.0],["1982-12-07",686.0],["1982-12-08",675.0],["1982-12-09",680.0],["1982-12-10",680.0],["1982-12-11",670.0],["1982-12-12",655.0],["1982-12-13",645.0],["1982-12-14",640.0],["1982-12-15",630.0],["1982-12-16",635.0],["1982-12-17",635.0],["1982-12-18",645.0],["1982-12-19",615.0],["1982-12-20",625.0],["1982-12-21",620.0],["1982-12-22",620.0],["1982-12-23",625.0],["1982-12-24",625.0],["1982-12-25",595.0],["1982-12-26",600.0],["1982-12-27",600.0],["1982-12-28",570.0],["1982-12-29",550.0],["1982-12-30",550.0],["1982-12-31",550.0],["1983-01-01",565.0],["1983-01-02",555.0],["1983-01-03",575.0],["1983-01-04",585.0],["1983-01-05",620.0],["1983-01-06",605.0],["1983-01-07",600.0],["1983-01-08",605.0],["1983-01-09",605.0],["1983-01-10",580.0],["1983-01-11",585.0],["1983-01-12",575.0],["1983-01-13",580.0],["1983-01-14",585.0],["1983-01-15",585.0],["1983-01-16",575.0],["1983-01-17",575.0],["1983-01-18",575.0],["1983-01-19",575.0],["1983-01-20",565.0],["1983-01-21",565.0],["1983-01-22",565.0],["1983-01-23",565.0],["1983-01-24",560.0],["1983-01-25",555.0],["1983-01-26",570.0],["1983-01-27",565.0],["1983-01-28",565.0],["1983-01-29",560.0],["1983-01-30",560.0],["1983-01-31",560.0],["1983-02-01",565.0],["1983-02-02",565.0],["1983-02-03",545.0],["1983-02-04",550.0],["1983-02-05",550.0],["1983-02-06",560.0],["1983-02-07",555.0],["1983-02-08",560.0],["1983-02-09",560.0],["1983-02-10",560.0],["1983-02-11",570.0],["1983-02-12",585.0],["1983-02-13",585.0],["1983-02-14",580.0],["1983-02-15",580.0],["1983-02-16",580.0],["1983-02-17",575.0],["1983-02-18",575.0],["1983-02-19",595.0],["1983-02-20",585.0],["1983-02-21",555.0],["1983-02-22",550.0],["1983-02-23",555.0],["1983-02-24",555.0],["1983-02-25",580.0],["1983-02-26",590.0],["1983-02-27",575.0],["1983-02-28",565.0],["1983-03-01",565.0],["1983-03-02",555.0],["1983-03-03",431.0],["1983-03-04",426.0],["1983-03-05",418.0],["1983-03-06",404.0],["1983-03-07",408.0],["1983-03-08",400.0],["1983-03-09",395.0],["1983-03-10",400.0],["1983-03-11",391.0],["1983-03-12",387.0],["1983-03-13",387.0],["1983-03-14",383.0],["1983-03-15",408.0],["1983-03-16",404.0],["1983-03-17",395.0],["1983-03-18",395.0],["1983-03-19",395.0],["1983-03-20",395.0],["1983-03-21",387.0],["1983-03-22",400.0],["1983-03-23",395.0],["1983-03-24",387.0],["1983-03-25",391.0],["1983-03-26",391.0],["1983-03-27",387.0],["1983-03-28",395.0],["1983-03-29",387.0],["1983-03-30",391.0],["1983-03-31",404.0],["1983-04-01",404.0],["1983-04-02",383.0],["1983-04-03",395.0],["1983-04-04",404.0],["1983-04-05",331.0],["1983-04-06",233.0],["1983-04-07",226.0],["1983-04-08",219.0],["1983-04-09",208.0],["1983-04-10",216.0],["1983-04-11",216.0],["1983-04-12",216.0],["1983-04-13",222.0],["1983-04-14",226.0],["1983-04-15",222.0],["1983-04-16",222.0],["1983-04-17",222.0],["1983-04-18",222.0],["1983-04-19",230.0],["1983-04-20",230.0],["1983-04-21",236.0],["1983-04-22",240.0],["1983-04-23",240.0],["1983-04-24",258.0],["1983-04-25",307.0],["1983-04-26",323.0],["1983-04-27",287.0],["1983-04-28",261.0],["1983-04-29",261.0],["1983-04-30",268.0],["1983-05-01",258.0],["1983-05-02",240.0],["1983-05-03",236.0],["1983-05-04",236.0],["1983-05-05",240.0],["1983-05-06",247.0],["1983-05-07",247.0],["1983-05-08",240.0],["1983-05-09",250.0],["1983-05-10",283.0],["1983-05-11",315.0],["1983-05-12",295.0],["1983-05-13",444.0],["1983-05-14",472.0],["1983-05-15",467.0],["1983-05-16",295.0],["1983-05-17",264.0],["1983-05-18",250.0],["1983-05-19",254.0],["1983-05-20",299.0],["1983-05-21",299.0],["1983-05-22",275.0],["1983-05-23",275.0],["1983-05-24",311.0],["1983-05-25",375.0],["1983-05-26",570.0],["1983-05-27",776.0],["1983-05-28",1020.0],["1983-05-29",812.0],["1983-05-30",976.0],["1983-05-31",1110.0],["1983-06-01",997.0],["1983-06-02",1400.0],["1983-06-03",1100.0],["1983-06-04",1020.0],["1983-06-05",1090.0],["1983-06-06",1120.0],["1983-06-07",962.0],["1983-06-08",1050.0],["1983-06-09",1280.0],["1983-06-10",1340.0],["1983-06-11",1740.0],["1983-06-12",2270.0],["1983-06-13",2110.0],["1983-06-14",1750.0],["1983-06-15",1570.0],["1983-06-16",2360.0],["1983-06-17",2760.0],["1983-06-18",3350.0],["1983-06-19",4110.0],["1983-06-20",4400.0],["1983-06-21",4800.0],["1983-06-22",4900.0],["1983-06-23",4500.0],["1983-06-24",5000.0],["1983-06-25",5200.0],["1983-06-26",5400.0],["1983-06-27",5150.0],["1983-06-28",4850.0],["1983-06-29",4500.0],["1983-06-30",3960.0],["1983-07-01",3750.0],["1983-07-02",3660.0],["1983-07-03",3620.0],["1983-07-04",3560.0],["1983-07-05",3460.0],["1983-07-06",3350.0],["1983-07-07",3350.0],["1983-07-08",3450.0],["1983-07-09",3530.0],["1983-07-10",3500.0],["1983-07-11",3530.0],["1983-07-12",3560.0],["1983-07-13",3400.0],["1983-07-14",3290.0],["1983-07-15",3140.0],["1983-07-16",2970.0],["1983-07-17",2830.0],["1983-07-18",2760.0],["1983-07-19",2710.0],["1983-07-20",2700.0],["1983-07-21",2800.0],["1983-07-22",3130.0],["1983-07-23",3080.0],["1983-07-24",2970.0],["1983-07-25",2710.0],["1983-07-26",2630.0],["1983-07-27",2560.0],["1983-07-28",2480.0],["1983-07-29",2320.0],["1983-07-30",2220.0],["1983-07-31",2020.0],["1983-08-01",2100.0],["1983-08-02",1860.0],["1983-08-03",1850.0],["1983-08-04",1920.0],["1983-08-05",1960.0],["1983-08-06",2320.0],["1983-08-07",2490.0],["1983-08-08",2120.0],["1983-08-09",1920.0],["1983-08-10",1810.0],["1983-08-11",1710.0],["1983-08-12",1650.0],["1983-08-13",1640.0],["1983-08-14",1650.0],["1983-08-15",1440.0],["1983-08-16",1270.0],["1983-08-17",1190.0],["1983-08-18",1140.0],["1983-08-19",1140.0],["1983-08-20",1160.0],["1983-08-21",1120.0],["1983-08-22",1020.0],["1983-08-23",890.0],["1983-08-24",872.0],["1983-08-25",890.0],["1983-08-26",872.0],["1983-08-27",890.0],["1983-08-28",878.0],["1983-08-29",866.0],["1983-08-30",890.0],["1983-08-31",908.0],["1983-09-01",872.0],["1983-09-02",818.0],["1983-09-03",806.0],["1983-09-04",794.0],["1983-09-05",788.0],["1983-09-06",734.0],["1983-09-07",722.0],["1983-09-08",692.0],["1983-09-09",675.0],["1983-09-10",670.0],["1983-09-11",650.0],["1983-09-12",635.0],["1983-09-13",521.0],["1983-09-14",503.0],["1983-09-15",494.0],["1983-09-16",503.0],["1983-09-17",655.0],["1983-09-18",585.0],["1983-09-19",467.0],["1983-09-20",454.0],["1983-09-21",454.0],["1983-09-22",408.0],["1983-09-23",391.0],["1983-09-24",391.0],["1983-09-25",391.0],["1983-09-26",391.0],["1983-09-27",379.0],["1983-09-28",367.0],["1983-09-29",363.0],["1983-09-30",592.0],["1983-10-01",728.0],["1983-10-02",722.0],["1983-10-03",704.0],["1983-10-04",692.0],["1983-10-05",680.0],["1983-10-06",650.0],["1983-10-07",620.0],["1983-10-08",570.0],["1983-10-09",530.0],["1983-10-10",400.0],["1983-10-11",343.0],["1983-10-12",355.0],["1983-10-13",351.0],["1983-10-14",347.0],["1983-10-15",367.0],["1983-10-16",355.0],["1983-10-17",323.0],["1983-10-18",323.0],["1983-10-19",323.0],["1983-10-20",323.0],["1983-10-21",323.0],["1983-10-22",319.0],["1983-10-23",311.0],["1983-10-24",311.0],["1983-10-25",311.0],["1983-10-26",335.0],["1983-10-27",325.0],["1983-10-28",330.0],["1983-10-29",330.0],["1983-10-30",330.0],["1983-10-31",340.0],["1983-11-01",340.0],["1983-11-02",350.0],["1983-11-03",350.0],["1983-11-04",345.0],["1983-11-05",340.0],["1983-11-06",340.0],["1983-11-07",340.0],["1983-11-08",350.0],["1983-11-09",360.0],["1983-11-10",345.0],["1983-11-11",360.0],["1983-11-12",365.0],["1983-11-13",375.0],["1983-11-14",380.0],["1983-11-15",360.0],["1983-11-16",365.0],["1983-11-17",375.0],["1983-11-18",390.0],["1983-11-19",380.0],["1983-11-20",365.0],["1983-11-21",410.0],["1983-11-22",405.0],["1983-11-23",375.0],["1983-11-24",360.0],["1983-11-25",390.0],["1983-11-26",395.0],["1983-11-27",380.0],["1983-11-28",400.0],["1983-11-29",400.0],["1983-11-30",420.0],["1983-12-01",425.0],["1983-12-02",440.0],["1983-12-03",444.0],["1983-12-04",436.0],["1983-12-05",426.0],["1983-12-06",375.0],["1983-12-07",410.0],["1983-12-08",426.0],["1983-12-09",426.0],["1983-12-10",413.0],["1983-12-11",413.0],["1983-12-12",413.0],["1983-12-13",404.0],["1983-12-14",391.0],["1983-12-15",390.0],["1983-12-16",380.0],["1983-12-17",380.0],["1983-12-18",390.0],["1983-12-19",395.0],["1983-12-20",385.0],["1983-12-21",355.0],["1983-12-22",380.0],["1983-12-23",380.0],["1983-12-24",350.0],["1983-12-25",370.0],["1983-12-26",385.0],["1983-12-27",400.0],["1983-12-28",383.0],["1983-12-29",330.0],["1983-12-30",340.0],["1983-12-31",375.0],["1984-01-01",375.0],["1984-01-02",355.0],["1984-01-03",340.0],["1984-01-04",370.0],["1984-01-05",375.0],["1984-01-06",365.0],["1984-01-07",365.0],["1984-01-08",365.0],["1984-01-09",370.0],["1984-01-10",350.0],["1984-01-11",350.0],["1984-01-12",331.0],["1984-01-13",323.0],["1984-01-14",345.0],["1984-01-15",330.0],["1984-01-16",310.0],["1984-01-17",300.0],["1984-01-18",305.0],["1984-01-19",310.0],["1984-01-20",315.0],["1984-01-21",315.0],["1984-01-22",320.0],["1984-01-23",320.0],["1984-01-24",330.0],["1984-01-25",340.0],["1984-01-26",340.0],["1984-01-27",331.0],["1984-01-28",343.0],["1984-01-29",339.0],["1984-01-30",327.0],["1984-01-31",307.0],["1984-02-01",315.0],["1984-02-02",307.0],["1984-02-03",307.0],["1984-02-04",307.0],["1984-02-05",295.0],["1984-02-06",303.0],["1984-02-07",287.0],["1984-02-08",307.0],["1984-02-09",291.0],["1984-02-10",295.0],["1984-02-11",303.0],["1984-02-12",270.0],["1984-02-13",290.0],["1984-02-14",300.0],["1984-02-15",290.0],["1984-02-16",280.0],["1984-02-17",290.0],["1984-02-18",280.0],["1984-02-19",270.0],["1984-02-20",260.0],["1984-02-21",280.0],["1984-02-22",280.0],["1984-02-23",295.0],["1984-02-24",275.0],["1984-02-25",295.0],["1984-02-26",287.0],["1984-02-27",268.0],["1984-02-28",264.0],["1984-02-29",287.0],["1984-03-01",287.0],["1984-03-02",279.0],["1984-03-03",295.0],["1984-03-04",279.0],["1984-03-05",268.0],["1984-03-06",258.0],["1984-03-07",279.0],["1984-03-08",295.0],["1984-03-09",307.0],["1984-03-10",311.0],["1984-03-11",307.0],["1984-03-12",291.0],["1984-03-13",291.0],["1984-03-14",295.0],["1984-03-15",303.0],["1984-03-16",319.0],["1984-03-17",355.0],["1984-03-18",331.0],["1984-03-19",307.0],["1984-03-20",303.0],["1984-03-21",315.0],["1984-03-22",343.0],["1984-03-23",327.0],["1984-03-24",323.0],["1984-03-25",335.0],["1984-03-26",307.0],["1984-03-27",319.0],["1984-03-28",295.0],["1984-03-29",299.0],["1984-03-30",319.0],["1984-03-31",311.0],["1984-04-01",319.0],["1984-04-02",311.0],["1984-04-03",299.0],["1984-04-04",303.0],["1984-04-05",335.0],["1984-04-06",351.0],["1984-04-07",327.0],["1984-04-08",307.0],["1984-04-09",327.0],["1984-04-10",323.0],["1984-04-11",327.0],["1984-04-12",311.0],["1984-04-13",299.0],["1984-04-14",295.0],["1984-04-15",566.0],["1984-04-16",655.0],["1984-04-17",670.0],["1984-04-18",704.0],["1984-04-19",710.0],["1984-04-20",914.0],["1984-04-21",746.0],["1984-04-22",655.0],["1984-04-23",650.0],["1984-04-24",675.0],["1984-04-25",686.0],["1984-04-26",692.0],["1984-04-27",655.0],["1984-04-28",655.0],["1984-04-29",660.0],["1984-04-30",675.0],["1984-05-01",915.0],["1984-05-02",1020.0],["1984-05-03",1210.0],["1984-05-04",1200.0],["1984-05-05",1210.0],["1984-05-06",1200.0],["1984-05-07",1190.0],["1984-05-08",1180.0],["1984-05-09",1190.0],["1984-05-10",1020.0],["1984-05-11",1080.0],["1984-05-12",1160.0],["1984-05-13",1220.0],["1984-05-14",1390.0],["1984-05-15",1910.0],["1984-05-16",2170.0],["1984-05-17",2220.0],["1984-05-18",2280.0],["1984-05-19",1990.0],["1984-05-20",1980.0],["1984-05-21",2310.0],["1984-05-22",3180.0],["1984-05-23",3590.0],["1984-05-24",4200.0],["1984-05-25",4880.0],["1984-05-26",4760.0],["1984-05-27",4520.0],["1984-05-28",4320.0],["1984-05-29",3980.0],["1984-05-30",3980.0],["1984-05-31",4200.0],["1984-06-01",4400.0],["1984-06-02",4280.0],["1984-06-03",4090.0],["1984-06-04",3910.0],["1984-06-05",3560.0],["1984-06-06",3190.0],["1984-06-07",3080.0],["1984-06-08",2570.0],["1984-06-09",2280.0],["1984-06-10",1990.0],["1984-06-11",1890.0],["1984-06-12",1890.0],["1984-06-13",2060.0],["1984-06-14",2690.0],["1984-06-15",3300.0],["1984-06-16",4000.0],["1984-06-17",4040.0],["1984-06-18",3690.0],["1984-06-19",3380.0],["1984-06-20",3400.0],["1984-06-21",3680.0],["1984-06-22",3560.0],["1984-06-23",3420.0],["1984-06-24",3450.0],["1984-06-25",3840.0],["1984-06-26",4180.0],["1984-06-27",4160.0],["1984-06-28",3930.0],["1984-06-29",3540.0],["1984-06-30",3400.0],["1984-07-01",3030.0],["1984-07-02",3220.0],["1984-07-03",3480.0],["1984-07-04",3580.0],["1984-07-05",3320.0],["1984-07-06",2560.0],["1984-07-07",2410.0],["1984-07-08",2490.0],["1984-07-09",2780.0],["1984-07-10",3290.0],["1984-07-11",3300.0],["1984-07-12",2870.0],["1984-07-13",2590.0],["1984-07-14",2320.0],["1984-07-15",2420.0],["1984-07-16",2270.0],["1984-07-17",2200.0],["1984-07-18",2210.0],["1984-07-19",1980.0],["1984-07-20",2000.0],["1984-07-21",2000.0],["1984-07-22",2140.0],["1984-07-23",2050.0],["1984-07-24",2040.0],["1984-07-25",2050.0],["1984-07-26",2080.0],["1984-07-27",2020.0],["1984-07-28",2020.0],["1984-07-29",2020.0],["1984-07-30",2110.0],["1984-07-31",2110.0],["1984-08-01",2050.0],["1984-08-02",1930.0],["1984-08-03",1890.0],["1984-08-04",1840.0],["1984-08-05",1720.0],["1984-08-06",1800.0],["1984-08-07",1940.0],["1984-08-08",1860.0],["1984-08-09",1770.0],["1984-08-10",1610.0],["1984-08-11",1530.0],["1984-08-12",1470.0],["1984-08-13",1500.0],["1984-08-14",1480.0],["1984-08-15",1500.0],["1984-08-16",1850.0],["1984-08-17",2040.0],["1984-08-18",2150.0],["1984-08-19",2220.0],["1984-08-20",1830.0],["1984-08-21",1960.0],["1984-08-22",2080.0],["1984-08-23",2040.0],["1984-08-24",2200.0],["1984-08-25",2170.0],["1984-08-26",2270.0],["1984-08-27",2160.0],["1984-08-28",2060.0],["1984-08-29",1970.0],["1984-08-30",1910.0],["1984-08-31",1760.0],["1984-09-01",1760.0],["1984-09-02",1570.0],["1984-09-03",1490.0],["1984-09-04",1440.0],["1984-09-05",1380.0],["1984-09-06",1250.0],["1984-09-07",1200.0],["1984-09-08",1140.0],["1984-09-09",1120.0],["1984-09-10",1070.0],["1984-09-11",806.0],["1984-09-12",752.0],["1984-09-13",716.0],["1984-09-14",692.0],["1984-09-15",665.0],["1984-09-16",665.0],["1984-09-17",675.0],["1984-09-18",665.0],["1984-09-19",660.0],["1984-09-20",645.0],["1984-09-21",640.0],["1984-09-22",605.0],["1984-09-23",600.0],["1984-09-24",600.0],["1984-09-25",570.0],["1984-09-26",540.0],["1984-09-27",540.0],["1984-09-28",540.0],["1984-09-29",550.0],["1984-09-30",550.0],["1984-10-01",535.0],["1984-10-02",526.0],["1984-10-03",530.0],["1984-10-04",630.0],["1984-10-05",716.0],["1984-10-06",698.0],["1984-10-07",872.0],["1984-10-08",878.0],["1984-10-09",854.0],["1984-10-10",812.0],["1984-10-11",794.0],["1984-10-12",782.0],["1984-10-13",630.0],["1984-10-14",615.0],["1984-10-15",655.0],["1984-10-16",665.0],["1984-10-17",692.0],["1984-10-18",716.0],["1984-10-19",962.0],["1984-10-20",1000.0],["1984-10-21",983.0],["1984-10-22",976.0],["1984-10-23",806.0],["1984-10-24",704.0],["1984-10-25",675.0],["1984-10-26",665.0],["1984-10-27",716.0],["1984-10-28",728.0],["1984-10-29",716.0],["1984-10-30",860.0],["1984-10-31",866.0],["1984-11-01",650.0],["1984-11-02",600.0],["1984-11-03",635.0],["1984-11-04",640.0],["1984-11-05",615.0],["1984-11-06",640.0],["1984-11-07",610.0],["1984-11-08",550.0],["1984-11-09",540.0],["1984-11-10",540.0],["1984-11-11",555.0],["1984-11-12",565.0],["1984-11-13",570.0],["1984-11-14",560.0],["1984-11-15",512.0],["1984-11-16",535.0],["1984-11-17",530.0],["1984-11-18",526.0],["1984-11-19",516.0],["1984-11-20",498.0],["1984-11-21",472.0],["1984-11-22",467.0],["1984-11-23",503.0],["1984-11-24",516.0],["1984-11-25",526.0],["1984-11-26",508.0],["1984-11-27",462.0],["1984-11-28",476.0],["1984-11-29",485.0],["1984-11-30",449.0],["1984-12-01",449.0],["1984-12-02",440.0],["1984-12-03",418.0],["1984-12-04",440.0],["1984-12-05",426.0],["1984-12-06",436.0],["1984-12-07",440.0],["1984-12-08",490.0],["1984-12-09",508.0],["1984-12-10",512.0],["1984-12-11",503.0],["1984-12-12",503.0],["1984-12-13",485.0],["1984-12-14",467.0],["1984-12-15",490.0],["1984-12-16",476.0],["1984-12-17",467.0],["1984-12-18",449.0],["1984-12-19",449.0],["1984-12-20",444.0],["1984-12-21",426.0],["1984-12-22",400.0],["1984-12-23",395.0],["1984-12-24",387.0],["1984-12-25",375.0],["1984-12-26",383.0],["1984-12-27",404.0],["1984-12-28",413.0],["1984-12-29",404.0],["1984-12-30",375.0],["1984-12-31",422.0],["1985-01-01",367.0],["1985-01-02",323.0],["1985-01-03",347.0],["1985-01-04",347.0],["1985-01-05",355.0],["1985-01-06",363.0],["1985-01-07",371.0],["1985-01-08",379.0],["1985-01-09",383.0],["1985-01-10",355.0],["1985-01-11",339.0],["1985-01-12",339.0],["1985-01-13",319.0],["1985-01-14",335.0],["1985-01-15",339.0],["1985-01-16",327.0],["1985-01-17",327.0],["1985-01-18",323.0],["1985-01-19",367.0],["1985-01-20",323.0],["1985-01-21",359.0],["1985-01-22",570.0],["1985-01-23",758.0],["1985-01-24",764.0],["1985-01-25",770.0],["1985-01-26",782.0],["1985-01-27",794.0],["1985-01-28",776.0],["1985-01-29",746.0],["1985-01-30",746.0],["1985-01-31",740.0],["1985-02-01",698.0],["1985-02-02",665.0],["1985-02-03",740.0],["1985-02-04",758.0],["1985-02-05",728.0],["1985-02-06",734.0],["1985-02-07",740.0],["1985-02-08",752.0],["1985-02-09",752.0],["1985-02-10",746.0],["1985-02-11",722.0],["1985-02-12",716.0],["1985-02-13",722.0],["1985-02-14",728.0],["1985-02-15",728.0],["1985-02-16",746.0],["1985-02-17",746.0],["1985-02-18",752.0],["1985-02-19",746.0],["1985-02-20",740.0],["1985-02-21",740.0],["1985-02-22",740.0],["1985-02-23",728.0],["1985-02-24",710.0],["1985-02-25",704.0],["1985-02-26",704.0],["1985-02-27",710.0],["1985-02-28",710.0],["1985-03-01",710.0],["1985-03-02",670.0],["1985-03-03",660.0],["1985-03-04",640.0],["1985-03-05",454.0],["1985-03-06",323.0],["1985-03-07",323.0],["1985-03-08",311.0],["1985-03-09",307.0],["1985-03-10",315.0],["1985-03-11",327.0],["1985-03-12",335.0],["1985-03-13",319.0],["1985-03-14",311.0],["1985-03-15",307.0],["1985-03-16",723.0],["1985-03-17",764.0],["1985-03-18",770.0],["1985-03-19",788.0],["1985-03-20",782.0],["1985-03-21",788.0],["1985-03-22",794.0],["1985-03-23",764.0],["1985-03-24",776.0],["1985-03-25",782.0],["1985-03-26",788.0],["1985-03-27",770.0],["1985-03-28",782.0],["1985-03-29",818.0],["1985-03-30",776.0],["1985-03-31",794.0],["1985-04-01",800.0],["1985-04-02",824.0],["1985-04-03",866.0],["1985-04-04",628.0],["1985-04-05",413.0],["1985-04-06",387.0],["1985-04-07",408.0],["1985-04-08",440.0],["1985-04-09",462.0],["1985-04-10",467.0],["1985-04-11",472.0],["1985-04-12",494.0],["1985-04-13",530.0],["1985-04-14",535.0],["1985-04-15",575.0],["1985-04-16",620.0],["1985-04-17",625.0],["1985-04-18",655.0],["1985-04-19",716.0],["1985-04-20",645.0],["1985-04-21",595.0],["1985-04-22",570.0],["1985-04-23",545.0],["1985-04-24",508.0],["1985-04-25",503.0],["1985-04-26",843.0],["1985-04-27",866.0],["1985-04-28",927.0],["1985-04-29",976.0],["1985-04-30",1000.0],["1985-05-01",1020.0],["1985-05-02",1160.0],["1985-05-03",1330.0],["1985-05-04",1480.0],["1985-05-05",1720.0],["1985-05-06",1900.0],["1985-05-07",1880.0],["1985-05-08",1900.0],["1985-05-09",1990.0],["1985-05-10",2030.0],["1985-05-11",1910.0],["1985-05-12",1760.0],["1985-05-13",1340.0],["1985-05-14",1120.0],["1985-05-15",962.0],["1985-05-16",927.0],["1985-05-17",920.0],["1985-05-18",1070.0],["1985-05-19",1190.0],["1985-05-20",1190.0],["1985-05-21",1200.0],["1985-05-22",1090.0],["1985-05-23",1020.0],["1985-05-24",1070.0],["1985-05-25",1050.0],["1985-05-26",1480.0],["1985-05-27",1660.0],["1985-05-28",1940.0],["1985-05-29",2730.0],["1985-05-30",2660.0],["1985-05-31",2430.0],["1985-06-01",2030.0],["1985-06-02",1910.0],["1985-06-03",1910.0],["1985-06-04",1980.0],["1985-06-05",2280.0],["1985-06-06",2840.0],["1985-06-07",3800.0],["1985-06-08",5000.0],["1985-06-09",5760.0],["1985-06-10",5660.0],["1985-06-11",4600.0],["1985-06-12",3980.0],["1985-06-13",3610.0],["1985-06-14",3510.0],["1985-06-15",3690.0],["1985-06-16",3690.0],["1985-06-17",3660.0],["1985-06-18",3610.0],["1985-06-19",3460.0],["1985-06-20",3290.0],["1985-06-21",3050.0],["1985-06-22",3020.0],["1985-06-23",2870.0],["1985-06-24",2670.0],["1985-06-25",2780.0],["1985-06-26",2760.0],["1985-06-27",2310.0],["1985-06-28",2030.0],["1985-06-29",1940.0],["1985-06-30",1980.0],["1985-07-01",1900.0],["1985-07-02",1860.0],["1985-07-03",1800.0],["1985-07-04",1790.0],["1985-07-05",1790.0],["1985-07-06",1830.0],["1985-07-07",1900.0],["1985-07-08",1970.0],["1985-07-09",1830.0],["1985-07-10",1830.0],["1985-07-11",1800.0],["1985-07-12",1650.0],["1985-07-13",1740.0],["1985-07-14",1750.0],["1985-07-15",1710.0],["1985-07-16",1660.0],["1985-07-17",1620.0],["1985-07-18",1580.0],["1985-07-19",1630.0],["1985-07-20",1790.0],["1985-07-21",2040.0],["1985-07-22",2520.0],["1985-07-23",2710.0],["1985-07-24",2380.0],["1985-07-25",2060.0],["1985-07-26",1810.0],["1985-07-27",1690.0],["1985-07-28",1570.0],["1985-07-29",1740.0],["1985-07-30",1420.0],["1985-07-31",1300.0],["1985-08-01",1160.0],["1985-08-02",1160.0],["1985-08-03",1120.0],["1985-08-04",1070.0],["1985-08-05",1020.0],["1985-08-06",914.0],["1985-08-07",842.0],["1985-08-08",812.0],["1985-08-09",776.0],["1985-08-10",770.0],["1985-08-11",746.0],["1985-08-12",704.0],["1985-08-13",686.0],["1985-08-14",670.0],["1985-08-15",680.0],["1985-08-16",665.0],["1985-08-17",640.0],["1985-08-18",630.0],["1985-08-19",635.0],["1985-08-20",625.0],["1985-08-21",610.0],["1985-08-22",625.0],["1985-08-23",620.0],["1985-08-24",800.0],["1985-08-25",818.0],["1985-08-26",595.0],["1985-08-27",560.0],["1985-08-28",565.0],["1985-08-29",560.0],["1985-08-30",555.0],["1985-08-31",530.0],["1985-09-01",526.0],["1985-09-02",521.0],["1985-09-03",467.0],["1985-09-04",462.0],["1985-09-05",462.0],["1985-09-06",462.0],["1985-09-07",458.0],["1985-09-08",458.0],["1985-09-09",454.0],["1985-09-10",449.0],["1985-09-11",467.0],["1985-09-12",550.0],["1985-09-13",560.0],["1985-09-14",530.0],["1985-09-15",516.0],["1985-09-16",467.0],["1985-09-17",431.0],["1985-09-18",426.0],["1985-09-19",436.0],["1985-09-20",449.0],["1985-09-21",485.0],["1985-09-22",444.0],["1985-09-23",449.0],["1985-09-24",467.0],["1985-09-25",485.0],["1985-09-26",490.0],["1985-09-27",467.0],["1985-09-28",454.0],["1985-09-29",498.0],["1985-09-30",512.0],["1985-10-01",485.0],["1985-10-02",480.0],["1985-10-03",476.0],["1985-10-04",508.0],["1985-10-05",467.0],["1985-10-06",444.0],["1985-10-07",449.0],["1985-10-08",490.0],["1985-10-09",512.0],["1985-10-10",516.0],["1985-10-11",526.0],["1985-10-12",550.0],["1985-10-13",555.0],["1985-10-14",570.0],["1985-10-15",565.0],["1985-10-16",575.0],["1985-10-17",585.0],["1985-10-18",565.0],["1985-10-19",535.0],["1985-10-20",530.0],["1985-10-21",516.0],["1985-10-22",521.0],["1985-10-23",550.0],["1985-10-24",555.0],["1985-10-25",545.0],["1985-10-26",540.0],["1985-10-27",535.0],["1985-10-28",530.0],["1985-10-29",526.0],["1985-10-30",526.0],["1985-10-31",530.0],["1985-11-01",526.0],["1985-11-02",498.0],["1985-11-03",494.0],["1985-11-04",498.0],["1985-11-05",498.0],["1985-11-06",498.0],["1985-11-07",476.0],["1985-11-08",467.0],["1985-11-09",476.0],["1985-11-10",476.0],["1985-11-11",485.0],["1985-11-12",498.0],["1985-11-13",498.0],["1985-11-14",490.0],["1985-11-15",508.0],["1985-11-16",512.0],["1985-11-17",516.0],["1985-11-18",545.0],["1985-11-19",516.0],["1985-11-20",462.0],["1985-11-21",476.0],["1985-11-22",472.0],["1985-11-23",485.0],["1985-11-24",490.0],["1985-11-25",498.0],["1985-11-26",494.0],["1985-11-27",494.0],["1985-11-28",476.0],["1985-11-29",498.0],["1985-11-30",498.0],["1985-12-01",494.0],["1985-12-02",467.0],["1985-12-03",472.0],["1985-12-04",472.0],["1985-12-05",449.0],["1985-12-06",449.0],["1985-12-07",462.0],["1985-12-08",454.0],["1985-12-09",458.0],["1985-12-10",449.0],["1985-12-11",370.0],["1985-12-12",370.0],["1985-12-13",380.0],["1985-12-14",400.0],["1985-12-15",380.0],["1985-12-16",390.0],["1985-12-17",400.0],["1985-12-18",512.0],["1985-12-19",512.0],["1985-12-20",498.0],["1985-12-21",476.0],["1985-12-22",440.0],["1985-12-23",426.0],["1985-12-24",418.0],["1985-12-25",400.0],["1985-12-26",371.0],["1985-12-27",371.0],["1985-12-28",363.0],["1985-12-29",363.0],["1985-12-30",379.0],["1985-12-31",383.0],["1986-01-01",367.0],["1986-01-02",359.0],["1986-01-03",359.0],["1986-01-04",363.0],["1986-01-05",319.0],["1986-01-06",307.0],["1986-01-07",307.0],["1986-01-08",307.0],["1986-01-09",311.0],["1986-01-10",347.0],["1986-01-11",371.0],["1986-01-12",371.0],["1986-01-13",351.0],["1986-01-14",335.0],["1986-01-15",343.0],["1986-01-16",343.0],["1986-01-17",343.0],["1986-01-18",343.0],["1986-01-19",343.0],["1986-01-20",331.0],["1986-01-21",323.0],["1986-01-22",300.0],["1986-01-23",300.0],["1986-01-24",311.0],["1986-01-25",291.0],["1986-01-26",283.0],["1986-01-27",303.0],["1986-01-28",287.0],["1986-01-29",291.0],["1986-01-30",303.0],["1986-01-31",307.0],["1986-02-01",315.0],["1986-02-02",311.0],["1986-02-03",307.0],["1986-02-04",272.0],["1986-02-05",254.0],["1986-02-06",287.0],["1986-02-07",307.0],["1986-02-08",311.0],["1986-02-09",307.0],["1986-02-10",299.0],["1986-02-11",295.0],["1986-02-12",268.0],["1986-02-13",311.0],["1986-02-14",319.0],["1986-02-15",307.0],["1986-02-16",319.0],["1986-02-17",311.0],["1986-02-18",311.0],["1986-02-19",311.0],["1986-02-20",319.0],["1986-02-21",311.0],["1986-02-22",283.0],["1986-02-23",275.0],["1986-02-24",275.0],["1986-02-25",287.0],["1986-02-26",299.0],["1986-02-27",319.0],["1986-02-28",307.0],["1986-03-01",299.0],["1986-03-02",291.0],["1986-03-03",287.0],["1986-03-04",291.0],["1986-03-05",295.0],["1986-03-06",299.0],["1986-03-07",275.0],["1986-03-08",272.0],["1986-03-09",275.0],["1986-03-10",275.0],["1986-03-11",272.0],["1986-03-12",264.0],["1986-03-13",261.0],["1986-03-14",258.0],["1986-03-15",258.0],["1986-03-16",258.0],["1986-03-17",272.0],["1986-03-18",291.0],["1986-03-19",291.0],["1986-03-20",291.0],["1986-03-21",295.0],["1986-03-22",291.0],["1986-03-23",307.0],["1986-03-24",291.0],["1986-03-25",287.0],["1986-03-26",275.0],["1986-03-27",275.0],["1986-03-28",291.0],["1986-03-29",307.0],["1986-03-30",331.0],["1986-03-31",335.0],["1986-04-01",339.0],["1986-04-02",343.0],["1986-04-03",335.0],["1986-04-04",323.0],["1986-04-05",295.0],["1986-04-06",287.0],["1986-04-07",295.0],["1986-04-08",319.0],["1986-04-09",311.0],["1986-04-10",299.0],["1986-04-11",299.0],["1986-04-12",295.0],["1986-04-13",291.0],["1986-04-14",287.0],["1986-04-15",325.0],["1986-04-16",508.0],["1986-04-17",526.0],["1986-04-18",521.0],["1986-04-19",508.0],["1986-04-20",498.0],["1986-04-21",530.0],["1986-04-22",570.0],["1986-04-23",595.0],["1986-04-24",532.0],["1986-04-25",454.0],["1986-04-26",508.0],["1986-04-27",498.0],["1986-04-28",454.0],["1986-04-29",444.0],["1986-04-30",480.0],["1986-05-01",526.0],["1986-05-02",600.0],["1986-05-03",812.0],["1986-05-04",908.0],["1986-05-05",914.0],["1986-05-06",914.0],["1986-05-07",848.0],["1986-05-08",764.0],["1986-05-09",1020.0],["1986-05-10",1050.0],["1986-05-11",1000.0],["1986-05-12",927.0],["1986-05-13",976.0],["1986-05-14",1270.0],["1986-05-15",1390.0],["1986-05-16",1600.0],["1986-05-17",1660.0],["1986-05-18",1610.0],["1986-05-19",1500.0],["1986-05-20",1530.0],["1986-05-21",1880.0],["1986-05-22",1830.0],["1986-05-23",1910.0],["1986-05-24",1940.0],["1986-05-25",1940.0],["1986-05-26",2050.0],["1986-05-27",2240.0],["1986-05-28",2140.0],["1986-05-29",1980.0],["1986-05-30",1740.0],["1986-05-31",1620.0],["1986-06-01",1640.0],["1986-06-02",1780.0],["1986-06-03",2200.0],["1986-06-04",2640.0],["1986-06-05",2970.0],["1986-06-06",3240.0],["1986-06-07",3910.0],["1986-06-08",4220.0],["1986-06-09",4130.0],["1986-06-10",3460.0],["1986-06-11",2740.0],["1986-06-12",2360.0],["1986-06-13",2290.0],["1986-06-14",2430.0],["1986-06-15",2560.0],["1986-06-16",2730.0],["1986-06-17",3160.0],["1986-06-18",3370.0],["1986-06-19",3800.0],["1986-06-20",4040.0],["1986-06-21",3870.0],["1986-06-22",3660.0],["1986-06-23",3480.0],["1986-06-24",3450.0],["1986-06-25",3380.0],["1986-06-26",3380.0],["1986-06-27",3500.0],["1986-06-28",3690.0],["1986-06-29",3640.0],["1986-06-30",3540.0],["1986-07-01",3260.0],["1986-07-02",2900.0],["1986-07-03",2870.0],["1986-07-04",2770.0],["1986-07-05",2890.0],["1986-07-06",3190.0],["1986-07-07",3290.0],["1986-07-08",3190.0],["1986-07-09",3000.0],["1986-07-10",2660.0],["1986-07-11",2480.0],["1986-07-12",2360.0],["1986-07-13",2180.0],["1986-07-14",2160.0],["1986-07-15",2080.0],["1986-07-16",1830.0],["1986-07-17",1810.0],["1986-07-18",1930.0],["1986-07-19",1970.0],["1986-07-20",2080.0],["1986-07-21",2030.0],["1986-07-22",1940.0],["1986-07-23",1690.0],["1986-07-24",1780.0],["1986-07-25",1680.0],["1986-07-26",1540.0],["1986-07-27",1460.0],["1986-07-28",1410.0],["1986-07-29",1270.0],["1986-07-30",1120.0],["1986-07-31",1070.0],["1986-08-01",1040.0],["1986-08-02",1040.0],["1986-08-03",1020.0],["1986-08-04",1010.0],["1986-08-05",962.0],["1986-08-06",983.0],["1986-08-07",976.0],["1986-08-08",948.0],["1986-08-09",914.0],["1986-08-10",890.0],["1986-08-11",866.0],["1986-08-12",842.0],["1986-08-13",812.0],["1986-08-14",818.0],["1986-08-15",788.0],["1986-08-16",722.0],["1986-08-17",698.0],["1986-08-18",686.0],["1986-08-19",650.0],["1986-08-20",625.0],["1986-08-21",728.0],["1986-08-22",782.0],["1986-08-23",920.0],["1986-08-24",836.0],["1986-08-25",770.0],["1986-08-26",848.0],["1986-08-27",848.0],["1986-08-28",746.0],["1986-08-29",740.0],["1986-08-30",764.0],["1986-08-31",746.0],["1986-09-01",733.0],["1986-09-02",731.0],["1986-09-03",704.0],["1986-09-04",670.0],["1986-09-05",655.0],["1986-09-06",625.0],["1986-09-07",605.0],["1986-09-08",610.0],["1986-09-09",630.0],["1986-09-10",670.0],["1986-09-11",752.0],["1986-09-12",716.0],["1986-09-13",710.0],["1986-09-14",680.0],["1986-09-15",645.0],["1986-09-16",605.0],["1986-09-17",570.0],["1986-09-18",555.0],["1986-09-19",526.0],["1986-09-20",503.0],["1986-09-21",490.0],["1986-09-22",480.0],["1986-09-23",472.0],["1986-09-24",472.0],["1986-09-25",508.0],["1986-09-26",521.0],["1986-09-27",580.0],["1986-09-28",595.0],["1986-09-29",605.0],["1986-09-30",570.0],["1986-10-01",506.0],["1986-10-02",489.0],["1986-10-03",485.0],["1986-10-04",491.0],["1986-10-05",494.0],["1986-10-06",483.0],["1986-10-07",469.0],["1986-10-08",453.0],["1986-10-09",436.0],["1986-10-10",436.0],["1986-10-11",535.0],["1986-10-12",540.0],["1986-10-13",535.0],["1986-10-14",575.0],["1986-10-15",584.0],["1986-10-16",574.0],["1986-10-17",567.0],["1986-10-18",566.0],["1986-10-19",562.0],["1986-10-20",615.0],["1986-10-21",609.0],["1986-10-22",590.0],["1986-10-23",575.0],["1986-10-24",565.0],["1986-10-25",545.0],["1986-10-26",527.0],["1986-10-27",519.0],["1986-10-28",501.0],["1986-10-29",503.0],["1986-10-30",500.0],["1986-10-31",503.0],["1986-11-01",567.0],["1986-11-02",520.0],["1986-11-03",578.0],["1986-11-04",614.0],["1986-11-05",614.0],["1986-11-06",593.0],["1986-11-07",593.0],["1986-11-08",590.0],["1986-11-09",545.0],["1986-11-10",545.0],["1986-11-11",545.0],["1986-11-12",570.0],["1986-11-13",557.0],["1986-11-14",583.0],["1986-11-15",593.0],["1986-11-16",585.0],["1986-11-17",590.0],["1986-11-18",595.0],["1986-11-19",595.0],["1986-11-20",590.0],["1986-11-21",562.0],["1986-11-22",569.0],["1986-11-23",562.0],["1986-11-24",513.0],["1986-11-25",542.0],["1986-11-26",545.0],["1986-11-27",516.0],["1986-11-28",516.0],["1986-11-29",516.0],["1986-11-30",516.0],["1986-12-01",480.0],["1986-12-02",486.0],["1986-12-03",494.0],["1986-12-04",486.0],["1986-12-05",471.0],["1986-12-06",476.0],["1986-12-07",481.0],["1986-12-08",465.0],["1986-12-09",461.0],["1986-12-10",403.0],["1986-12-11",383.0],["1986-12-12",403.0],["1986-12-13",409.0],["1986-12-14",393.0],["1986-12-15",395.0],["1986-12-16",403.0],["1986-12-17",400.0],["1986-12-18",385.0],["1986-12-19",394.0],["1986-12-20",388.0],["1986-12-21",387.0],["1986-12-22",377.0],["1986-12-23",364.0],["1986-12-24",373.0],["1986-12-25",361.0],["1986-12-26",343.0],["1986-12-27",342.0],["1986-12-28",367.0],["1986-12-29",356.0],["1986-12-30",354.0],["1986-12-31",359.0],["1987-01-01",334.0],["1987-01-02",354.0],["1987-01-03",348.0],["1987-01-04",366.0],["1987-01-05",375.0],["1987-01-06",370.0],["1987-01-07",368.0],["1987-01-08",367.0],["1987-01-09",332.0],["1987-01-10",311.0],["1987-01-11",320.0],["1987-01-12",356.0],["1987-01-13",371.0],["1987-01-14",347.0],["1987-01-15",339.0],["1987-01-16",335.0],["1987-01-17",270.0],["1987-01-18",275.0],["1987-01-19",362.0],["1987-01-20",362.0],["1987-01-21",347.0],["1987-01-22",335.0],["1987-01-23",377.0],["1987-01-24",371.0],["1987-01-25",357.0],["1987-01-26",357.0],["1987-01-27",352.0],["1987-01-28",348.0],["1987-01-29",340.0],["1987-01-30",317.0],["1987-01-31",335.0],["1987-02-01",341.0],["1987-02-02",338.0],["1987-02-03",347.0],["1987-02-04",349.0],["1987-02-05",346.0],["1987-02-06",325.0],["1987-02-07",331.0],["1987-02-08",334.0],["1987-02-09",339.0],["1987-02-10",342.0],["1987-02-11",344.0],["1987-02-12",353.0],["1987-02-13",353.0],["1987-02-14",356.0],["1987-02-15",342.0],["1987-02-16",338.0],["1987-02-17",343.0],["1987-02-18",335.0],["1987-02-19",321.0],["1987-02-20",324.0],["1987-02-21",301.0],["1987-02-22",304.0],["1987-02-23",317.0],["1987-02-24",318.0],["1987-02-25",345.0],["1987-02-26",362.0],["1987-02-27",330.0],["1987-02-28",310.0],["1987-03-01",316.0],["1987-03-02",327.0],["1987-03-03",335.0],["1987-03-04",338.0],["1987-03-05",348.0],["1987-03-06",355.0],["1987-03-07",375.0],["1987-03-08",404.0],["1987-03-09",421.0],["1987-03-10",410.0],["1987-03-11",400.0],["1987-03-12",386.0],["1987-03-13",404.0],["1987-03-14",406.0],["1987-03-15",400.0],["1987-03-16",408.0],["1987-03-17",387.0],["1987-03-18",368.0],["1987-03-19",380.0],["1987-03-20",386.0],["1987-03-21",369.0],["1987-03-22",365.0],["1987-03-23",368.0],["1987-03-24",349.0],["1987-03-25",356.0],["1987-03-26",356.0],["1987-03-27",350.0],["1987-03-28",335.0],["1987-03-29",334.0],["1987-03-30",311.0],["1987-03-31",323.0],["1987-04-01",353.0],["1987-04-02",387.0],["1987-04-03",363.0],["1987-04-04",372.0],["1987-04-05",362.0],["1987-04-06",352.0],["1987-04-07",368.0],["1987-04-08",363.0],["1987-04-09",416.0],["1987-04-10",422.0],["1987-04-11",455.0],["1987-04-12",492.0],["1987-04-13",419.0],["1987-04-14",395.0],["1987-04-15",438.0],["1987-04-16",531.0],["1987-04-17",597.0],["1987-04-18",646.0],["1987-04-19",669.0],["1987-04-20",686.0],["1987-04-21",610.0],["1987-04-22",575.0],["1987-04-23",665.0],["1987-04-24",746.0],["1987-04-25",805.0],["1987-04-26",805.0],["1987-04-27",845.0],["1987-04-28",940.0],["1987-04-29",1060.0],["1987-04-30",1170.0],["1987-05-01",1150.0],["1987-05-02",1130.0],["1987-05-03",1090.0],["1987-05-04",982.0],["1987-05-05",827.0],["1987-05-06",762.0],["1987-05-07",683.0],["1987-05-08",714.0],["1987-05-09",850.0],["1987-05-10",912.0],["1987-05-11",1020.0],["1987-05-12",1150.0],["1987-05-13",1300.0],["1987-05-14",1540.0],["1987-05-15",1960.0],["1987-05-16",2390.0],["1987-05-17",3530.0],["1987-05-18",3340.0],["1987-05-19",2890.0],["1987-05-20",2560.0],["1987-05-21",2150.0],["1987-05-22",1990.0],["1987-05-23",1790.0],["1987-05-24",1530.0],["1987-05-25",1440.0],["1987-05-26",1350.0],["1987-05-27",1240.0],["1987-05-28",1180.0],["1987-05-29",1090.0],["1987-05-30",1060.0],["1987-05-31",1050.0],["1987-06-01",1190.0],["1987-06-02",1460.0],["1987-06-03",1750.0],["1987-06-04",1980.0],["1987-06-05",2210.0],["1987-06-06",2280.0],["1987-06-07",2490.0],["1987-06-08",3110.0],["1987-06-09",3680.0],["1987-06-10",4130.0],["1987-06-11",3320.0],["1987-06-12",2900.0],["1987-06-13",2800.0],["1987-06-14",2770.0],["1987-06-15",2750.0],["1987-06-16",2910.0],["1987-06-17",2760.0],["1987-06-18",2530.0],["1987-06-19",2270.0],["1987-06-20",2110.0],["1987-06-21",1940.0],["1987-06-22",1890.0],["1987-06-23",1850.0],["1987-06-24",1780.0],["1987-06-25",1740.0],["1987-06-26",1590.0],["1987-06-27",1540.0],["1987-06-28",1480.0],["1987-06-29",1530.0],["1987-06-30",1620.0],["1987-07-01",1590.0],["1987-07-02",1360.0],["1987-07-03",1280.0],["1987-07-04",1210.0],["1987-07-05",1170.0],["1987-07-06",1110.0],["1987-07-07",908.0],["1987-07-08",952.0],["1987-07-09",996.0],["1987-07-10",1000.0],["1987-07-11",900.0],["1987-07-12",883.0],["1987-07-13",883.0],["1987-07-14",820.0],["1987-07-15",827.0],["1987-07-16",967.0],["1987-07-17",941.0],["1987-07-18",956.0],["1987-07-19",904.0],["1987-07-20",867.0],["1987-07-21",876.0],["1987-07-22",923.0],["1987-07-23",907.0],["1987-07-24",829.0],["1987-07-25",809.0],["1987-07-26",795.0],["1987-07-27",809.0],["1987-07-28",941.0],["1987-07-29",1120.0],["1987-07-30",897.0],["1987-07-31",834.0],["1987-08-01",853.0],["1987-08-02",871.0],["1987-08-03",877.0],["1987-08-04",804.0],["1987-08-05",728.0],["1987-08-06",667.0],["1987-08-07",667.0],["1987-08-08",711.0],["1987-08-09",689.0],["1987-08-10",603.0],["1987-08-11",621.0],["1987-08-12",620.0],["1987-08-13",610.0],["1987-08-14",598.0],["1987-08-15",570.0],["1987-08-16",592.0],["1987-08-17",583.0],["1987-08-18",689.0],["1987-08-19",643.0],["1987-08-20",603.0],["1987-08-21",582.0],["1987-08-22",532.0],["1987-08-23",645.0],["1987-08-24",676.0],["1987-08-25",762.0],["1987-08-26",697.0],["1987-08-27",693.0],["1987-08-28",589.0],["1987-08-29",553.0],["1987-08-30",537.0],["1987-08-31",510.0],["1987-09-01",480.0],["1987-09-02",472.0],["1987-09-03",481.0],["1987-09-04",498.0],["1987-09-05",519.0],["1987-09-06",514.0],["1987-09-07",505.0],["1987-09-08",499.0],["1987-09-09",463.0],["1987-09-10",431.0],["1987-09-11",427.0],["1987-09-12",405.0],["1987-09-13",388.0],["1987-09-14",379.0],["1987-09-15",386.0],["1987-09-16",391.0],["1987-09-17",392.0],["1987-09-18",400.0],["1987-09-19",402.0],["1987-09-20",400.0],["1987-09-21",405.0],["1987-09-22",380.0],["1987-09-23",371.0],["1987-09-24",360.0],["1987-09-25",354.0],["1987-09-26",352.0],["1987-09-27",350.0],["1987-09-28",356.0],["1987-09-29",353.0],["1987-09-30",353.0],["1987-10-01",343.0],["1987-10-02",331.0],["1987-10-03",332.0],["1987-10-04",331.0],["1987-10-05",336.0],["1987-10-06",334.0],["1987-10-07",326.0],["1987-10-08",318.0],["1987-10-09",315.0],["1987-10-10",317.0],["1987-10-11",319.0],["1987-10-12",315.0],["1987-10-13",320.0],["1987-10-14",342.0],["1987-10-15",364.0],["1987-10-16",371.0],["1987-10-17",375.0],["1987-10-18",379.0],["1987-10-19",374.0],["1987-10-20",384.0],["1987-10-21",374.0],["1987-10-22",371.0],["1987-10-23",371.0],["1987-10-24",367.0],["1987-10-25",376.0],["1987-10-26",383.0],["1987-10-27",389.0],["1987-10-28",402.0],["1987-10-29",410.0],["1987-10-30",407.0],["1987-10-31",404.0],["1987-11-01",404.0],["1987-11-02",407.0],["1987-11-03",411.0],["1987-11-04",396.0],["1987-11-05",389.0],["1987-11-06",385.0],["1987-11-07",398.0],["1987-11-08",396.0],["1987-11-09",385.0],["1987-11-10",381.0],["1987-11-11",383.0],["1987-11-12",395.0],["1987-11-13",391.0],["1987-11-14",387.0],["1987-11-15",366.0],["1987-11-16",363.0],["1987-11-17",367.0],["1987-11-18",382.0],["1987-11-19",394.0],["1987-11-20",415.0],["1987-11-21",440.0],["1987-11-22",438.0],["1987-11-23",434.0],["1987-11-24",430.0],["1987-11-25",416.0],["1987-11-26",427.0],["1987-11-27",413.0],["1987-11-28",397.0],["1987-11-29",397.0],["1987-11-30",391.0],["1987-12-01",385.0],["1987-12-02",394.0],["1987-12-03",406.0],["1987-12-04",418.0],["1987-12-05",415.0],["1987-12-06",412.0],["1987-12-07",400.0],["1987-12-08",394.0],["1987-12-09",368.0],["1987-12-10",385.0],["1987-12-11",411.0],["1987-12-12",379.0],["1987-12-13",374.0],["1987-12-14",359.0],["1987-12-15",343.0],["1987-12-16",347.0],["1987-12-17",353.0],["1987-12-18",366.0],["1987-12-19",357.0],["1987-12-20",358.0],["1987-12-21",335.0],["1987-12-22",338.0],["1987-12-23",350.0],["1987-12-24",364.0],["1987-12-25",328.0],["1987-12-26",325.0],["1987-12-27",326.0],["1987-12-28",326.0],["1987-12-29",327.0],["1987-12-30",343.0],["1987-12-31",328.0],["1988-01-01",316.0],["1988-01-02",287.0],["1988-01-03",299.0],["1988-01-04",321.0],["1988-01-05",348.0],["1988-01-06",338.0],["1988-01-07",341.0],["1988-01-08",322.0],["1988-01-09",321.0],["1988-01-10",330.0],["1988-01-11",327.0],["1988-01-12",323.0],["1988-01-13",286.0],["1988-01-14",311.0],["1988-01-15",318.0],["1988-01-16",318.0],["1988-01-17",312.0],["1988-01-18",322.0],["1988-01-19",314.0],["1988-01-20",267.0],["1988-01-21",275.0],["1988-01-22",274.0],["1988-01-23",310.0],["1988-01-24",294.0],["1988-01-25",275.0],["1988-01-26",309.0],["1988-01-27",315.0],["1988-01-28",312.0],["1988-01-29",312.0],["1988-01-30",312.0],["1988-01-31",305.0],["1988-02-01",301.0],["1988-02-02",296.0],["1988-02-03",304.0],["1988-02-04",283.0],["1988-02-05",281.0],["1988-02-06",285.0],["1988-02-07",293.0],["1988-02-08",298.0],["1988-02-09",289.0],["1988-02-10",308.0],["1988-02-11",294.0],["1988-02-12",302.0],["1988-02-13",300.0],["1988-02-14",293.0],["1988-02-15",288.0],["1988-02-16",308.0],["1988-02-17",290.0],["1988-02-18",280.0],["1988-02-19",275.0],["1988-02-20",276.0],["1988-02-21",279.0],["1988-02-22",284.0],["1988-02-23",275.0],["1988-02-24",281.0],["1988-02-25",289.0],["1988-02-26",294.0],["1988-02-27",300.0],["1988-02-28",314.0],["1988-02-29",316.0],["1988-03-01",311.0],["1988-03-02",314.0],["1988-03-03",307.0],["1988-03-04",300.0],["1988-03-05",285.0],["1988-03-06",281.0],["1988-03-07",288.0],["1988-03-08",266.0],["1988-03-09",274.0],["1988-03-10",294.0],["1988-03-11",278.0],["1988-03-12",258.0],["1988-03-13",274.0],["1988-03-14",454.0],["1988-03-15",472.0],["1988-03-16",403.0],["1988-03-17",295.0],["1988-03-18",265.0],["1988-03-19",273.0],["1988-03-20",288.0],["1988-03-21",291.0],["1988-03-22",296.0],["1988-03-23",294.0],["1988-03-24",290.0],["1988-03-25",273.0],["1988-03-26",281.0],["1988-03-27",287.0],["1988-03-28",302.0],["1988-03-29",273.0],["1988-03-30",274.0],["1988-03-31",268.0],["1988-04-01",259.0],["1988-04-02",267.0],["1988-04-03",262.0],["1988-04-04",263.0],["1988-04-05",271.0],["1988-04-06",264.0],["1988-04-07",266.0],["1988-04-08",292.0],["1988-04-09",285.0],["1988-04-10",254.0],["1988-04-11",229.0],["1988-04-12",229.0],["1988-04-13",244.0],["1988-04-14",259.0],["1988-04-15",271.0],["1988-04-16",364.0],["1988-04-17",464.0],["1988-04-18",437.0],["1988-04-19",418.0],["1988-04-20",413.0],["1988-04-21",418.0],["1988-04-22",422.0],["1988-04-23",469.0],["1988-04-24",597.0],["1988-04-25",387.0],["1988-04-26",370.0],["1988-04-27",357.0],["1988-04-28",338.0],["1988-04-29",341.0],["1988-04-30",390.0],["1988-05-01",433.0],["1988-05-02",445.0],["1988-05-03",454.0],["1988-05-04",442.0],["1988-05-05",438.0],["1988-05-06",433.0],["1988-05-07",467.0],["1988-05-08",472.0],["1988-05-09",476.0],["1988-05-10",459.0],["1988-05-11",562.0],["1988-05-12",564.0],["1988-05-13",628.0],["1988-05-14",762.0],["1988-05-15",966.0],["1988-05-16",1100.0],["1988-05-17",1180.0],["1988-05-18",1220.0],["1988-05-19",1190.0],["1988-05-20",1110.0],["1988-05-21",1030.0],["1988-05-22",899.0],["1988-05-23",776.0],["1988-05-24",620.0],["1988-05-25",686.0],["1988-05-26",854.0],["1988-05-27",990.0],["1988-05-28",1110.0],["1988-05-29",1180.0],["1988-05-30",1260.0],["1988-05-31",1070.0],["1988-06-01",920.0],["1988-06-02",782.0],["1988-06-03",776.0],["1988-06-04",1110.0],["1988-06-05",2020.0],["1988-06-06",2200.0],["1988-06-07",2050.0],["1988-06-08",1900.0],["1988-06-09",1930.0],["1988-06-10",1950.0],["1988-06-11",1860.0],["1988-06-12",1870.0],["1988-06-13",1660.0],["1988-06-14",1440.0],["1988-06-15",1140.0],["1988-06-16",1160.0],["1988-06-17",1220.0],["1988-06-18",1230.0],["1988-06-19",1170.0],["1988-06-20",1390.0],["1988-06-21",1530.0],["1988-06-22",1610.0],["1988-06-23",1720.0],["1988-06-24",1510.0],["1988-06-25",1430.0],["1988-06-26",1340.0],["1988-06-27",1380.0],["1988-06-28",1410.0],["1988-06-29",1860.0],["1988-06-30",1850.0],["1988-07-01",1550.0],["1988-07-02",1230.0],["1988-07-03",1120.0],["1988-07-04",1030.0],["1988-07-05",918.0],["1988-07-06",877.0],["1988-07-07",835.0],["1988-07-08",816.0],["1988-07-09",735.0],["1988-07-10",719.0],["1988-07-11",700.0],["1988-07-12",651.0],["1988-07-13",674.0],["1988-07-14",606.0],["1988-07-15",591.0],["1988-07-16",591.0],["1988-07-17",584.0],["1988-07-18",567.0],["1988-07-19",524.0],["1988-07-20",497.0],["1988-07-21",478.0],["1988-07-22",464.0],["1988-07-23",442.0],["1988-07-24",428.0],["1988-07-25",422.0],["1988-07-26",538.0],["1988-07-27",514.0],["1988-07-28",567.0],["1988-07-29",610.0],["1988-07-30",980.0],["1988-07-31",1180.0],["1988-08-01",842.0],["1988-08-02",776.0],["1988-08-03",740.0],["1988-08-04",689.0],["1988-08-05",605.0],["1988-08-06",545.0],["1988-08-07",575.0],["1988-08-08",554.0],["1988-08-09",549.0],["1988-08-10",441.0],["1988-08-11",424.0],["1988-08-12",424.0],["1988-08-13",440.0],["1988-08-14",424.0],["1988-08-15",414.0],["1988-08-16",397.0],["1988-08-17",443.0],["1988-08-18",533.0],["1988-08-19",595.0],["1988-08-20",444.0],["1988-08-21",418.0],["1988-08-22",438.0],["1988-08-23",463.0],["1988-08-24",457.0],["1988-08-25",586.0],["1988-08-26",595.0],["1988-08-27",598.0],["1988-08-28",571.0],["1988-08-29",530.0],["1988-08-30",456.0],["1988-08-31",415.0],["1988-09-01",409.0],["1988-09-02",394.0],["1988-09-03",375.0],["1988-09-04",369.0],["1988-09-05",358.0],["1988-09-06",344.0],["1988-09-07",339.0],["1988-09-08",329.0],["1988-09-09",316.0],["1988-09-10",308.0],["1988-09-11",313.0],["1988-09-12",489.0],["1988-09-13",575.0],["1988-09-14",493.0],["1988-09-15",451.0],["1988-09-16",474.0],["1988-09-17",412.0],["1988-09-18",378.0],["1988-09-19",374.0],["1988-09-20",380.0],["1988-09-21",372.0],["1988-09-22",382.0],["1988-09-23",367.0],["1988-09-24",347.0],["1988-09-25",347.0],["1988-09-26",329.0],["1988-09-27",302.0],["1988-09-28",299.0],["1988-09-29",296.0],["1988-09-30",304.0],["1988-10-01",288.0],["1988-10-02",301.0],["1988-10-03",304.0],["1988-10-04",284.0],["1988-10-05",280.0],["1988-10-06",314.0],["1988-10-07",328.0],["1988-10-08",329.0],["1988-10-09",322.0],["1988-10-10",323.0],["1988-10-11",323.0],["1988-10-12",319.0],["1988-10-13",302.0],["1988-10-14",311.0],["1988-10-15",313.0],["1988-10-16",305.0],["1988-10-17",300.0],["1988-10-18",297.0],["1988-10-19",295.0],["1988-10-20",284.0],["1988-10-21",292.0],["1988-10-22",307.0],["1988-10-23",308.0],["1988-10-24",313.0],["1988-10-25",315.0],["1988-10-26",307.0],["1988-10-27",303.0],["1988-10-28",299.0],["1988-10-29",307.0],["1988-10-30",307.0],["1988-10-31",307.0],["1988-11-01",290.0],["1988-11-02",308.0],["1988-11-03",310.0],["1988-11-04",303.0],["1988-11-05",305.0],["1988-11-06",299.0],["1988-11-07",310.0],["1988-11-08",314.0],["1988-11-09",316.0],["1988-11-10",327.0],["1988-11-11",330.0],["1988-11-12",350.0],["1988-11-13",343.0],["1988-11-14",358.0],["1988-11-15",371.0],["1988-11-16",374.0],["1988-11-17",361.0],["1988-11-18",377.0],["1988-11-19",369.0],["1988-11-20",362.0],["1988-11-21",363.0],["1988-11-22",367.0],["1988-11-23",379.0],["1988-11-24",400.0],["1988-11-25",403.0],["1988-11-26",379.0],["1988-11-27",350.0],["1988-11-28",360.0],["1988-11-29",396.0],["1988-11-30",387.0],["1988-12-01",384.0],["1988-12-02",388.0],["1988-12-03",380.0],["1988-12-04",372.0],["1988-12-05",366.0],["1988-12-06",368.0],["1988-12-07",381.0],["1988-12-08",379.0],["1988-12-09",358.0],["1988-12-10",365.0],["1988-12-11",360.0],["1988-12-12",358.0],["1988-12-13",375.0],["1988-12-14",370.0],["1988-12-15",381.0],["1988-12-16",351.0],["1988-12-17",347.0],["1988-12-18",355.0],["1988-12-19",362.0],["1988-12-20",348.0],["1988-12-21",342.0],["1988-12-22",353.0],["1988-12-23",346.0],["1988-12-24",332.0],["1988-12-25",352.0],["1988-12-26",360.0],["1988-12-27",318.0],["1988-12-28",280.0],["1988-12-29",300.0],["1988-12-30",317.0],["1988-12-31",336.0],["1989-01-01",338.0],["1989-01-02",339.0],["1989-01-03",341.0],["1989-01-04",336.0],["1989-01-05",341.0],["1989-01-06",341.0],["1989-01-07",316.0],["1989-01-08",250.0],["1989-01-09",270.0],["1989-01-10",320.0],["1989-01-11",330.0],["1989-01-12",260.0],["1989-01-13",220.0],["1989-01-14",240.0],["1989-01-15",270.0],["1989-01-16",289.0],["1989-01-17",296.0],["1989-01-18",295.0],["1989-01-19",299.0],["1989-01-20",294.0],["1989-01-21",293.0],["1989-01-22",291.0],["1989-01-23",297.0],["1989-01-24",300.0],["1989-01-25",306.0],["1989-01-26",288.0],["1989-01-27",270.0],["1989-01-28",290.0],["1989-01-29",260.0],["1989-01-30",280.0],["1989-01-31",300.0],["1989-02-01",304.0],["1989-02-02",302.0],["1989-02-03",220.0],["1989-02-04",160.0],["1989-02-05",150.0],["1989-02-06",150.0],["1989-02-07",140.0],["1989-02-08",150.0],["1989-02-09",180.0],["1989-02-10",280.0],["1989-02-11",365.0],["1989-02-12",350.0],["1989-02-13",311.0],["1989-02-14",298.0],["1989-02-15",290.0],["1989-02-16",286.0],["1989-02-17",290.0],["1989-02-18",294.0],["1989-02-19",296.0],["1989-02-20",291.0],["1989-02-21",271.0],["1989-02-22",265.0],["1989-02-23",277.0],["1989-02-24",289.0],["1989-02-25",302.0],["1989-02-26",327.0],["1989-02-27",316.0],["1989-02-28",286.0],["1989-03-01",280.0],["1989-03-02",289.0],["1989-03-03",289.0],["1989-03-04",420.0],["1989-03-05",462.0],["1989-03-06",478.0],["1989-03-07",507.0],["1989-03-08",546.0],["1989-03-09",550.0],["1989-03-10",559.0],["1989-03-11",651.0],["1989-03-12",647.0],["1989-03-13",634.0],["1989-03-14",640.0],["1989-03-15",603.0],["1989-03-16",608.0],["1989-03-17",625.0],["1989-03-18",619.0],["1989-03-19",621.0],["1989-03-20",624.0],["1989-03-21",602.0],["1989-03-22",607.0],["1989-03-23",700.0],["1989-03-24",702.0],["1989-03-25",699.0],["1989-03-26",703.0],["1989-03-27",681.0],["1989-03-28",590.0],["1989-03-29",595.0],["1989-03-30",587.0],["1989-03-31",559.0],["1989-04-01",567.0],["1989-04-02",559.0],["1989-04-03",558.0],["1989-04-04",541.0],["1989-04-05",513.0],["1989-04-06",522.0],["1989-04-07",540.0],["1989-04-08",577.0],["1989-04-09",604.0],["1989-04-10",594.0],["1989-04-11",580.0],["1989-04-12",585.0],["1989-04-13",577.0],["1989-04-14",674.0],["1989-04-15",703.0],["1989-04-16",714.0],["1989-04-17",727.0],["1989-04-18",748.0],["1989-04-19",788.0],["1989-04-20",849.0],["1989-04-21",834.0],["1989-04-22",933.0],["1989-04-23",919.0],["1989-04-24",895.0],["1989-04-25",832.0],["1989-04-26",852.0],["1989-04-27",880.0],["1989-04-28",725.0],["1989-04-29",708.0],["1989-04-30",685.0],["1989-05-01",670.0],["1989-05-02",495.0],["1989-05-03",409.0],["1989-05-04",295.0],["1989-05-05",329.0],["1989-05-06",351.0],["1989-05-07",363.0],["1989-05-08",390.0],["1989-05-09",475.0],["1989-05-10",668.0],["1989-05-11",824.0],["1989-05-12",996.0],["1989-05-13",971.0],["1989-05-14",836.0],["1989-05-15",731.0],["1989-05-16",820.0],["1989-05-17",670.0],["1989-05-18",408.0],["1989-05-19",435.0],["1989-05-20",585.0],["1989-05-21",722.0],["1989-05-22",910.0],["1989-05-23",1050.0],["1989-05-24",1230.0],["1989-05-25",1340.0],["1989-05-26",1170.0],["1989-05-27",920.0],["1989-05-28",892.0],["1989-05-29",1190.0],["1989-05-30",1670.0],["1989-05-31",1720.0],["1989-06-01",1550.0],["1989-06-02",1400.0],["1989-06-03",1390.0],["1989-06-04",1250.0],["1989-06-05",1110.0],["1989-06-06",1000.0],["1989-06-07",1100.0],["1989-06-08",1170.0],["1989-06-09",1210.0],["1989-06-10",1130.0],["1989-06-11",1030.0],["1989-06-12",1110.0],["1989-06-13",1300.0],["1989-06-14",1220.0],["1989-06-15",1100.0],["1989-06-16",1310.0],["1989-06-17",1660.0],["1989-06-18",1710.0],["1989-06-19",1650.0],["1989-06-20",1620.0],["1989-06-21",1510.0],["1989-06-22",1430.0],["1989-06-23",1150.0],["1989-06-24",1020.0],["1989-06-25",912.0],["1989-06-26",908.0],["1989-06-27",1010.0],["1989-06-28",944.0],["1989-06-29",949.0],["1989-06-30",1030.0],["1989-07-01",1180.0],["1989-07-02",1160.0],["1989-07-03",1150.0],["1989-07-04",1130.0],["1989-07-05",1110.0],["1989-07-06",1100.0],["1989-07-07",1100.0],["1989-07-08",1140.0],["1989-07-09",1120.0],["1989-07-10",1090.0],["1989-07-11",1050.0],["1989-07-12",1210.0],["1989-07-13",1420.0],["1989-07-14",1360.0],["1989-07-15",1270.0],["1989-07-16",1200.0],["1989-07-17",1160.0],["1989-07-18",1070.0],["1989-07-19",970.0],["1989-07-20",917.0],["1989-07-21",989.0],["1989-07-22",1020.0],["1989-07-23",1100.0],["1989-07-24",1190.0],["1989-07-25",1360.0],["1989-07-26",1580.0],["1989-07-27",1550.0],["1989-07-28",1520.0],["1989-07-29",1480.0],["1989-07-30",1440.0],["1989-07-31",1410.0],["1989-08-01",1410.0],["1989-08-02",1400.0],["1989-08-03",1400.0],["1989-08-04",1350.0],["1989-08-05",1250.0],["1989-08-06",1200.0],["1989-08-07",1190.0],["1989-08-08",993.0],["1989-08-09",984.0],["1989-08-10",1030.0],["1989-08-11",1030.0],["1989-08-12",1100.0],["1989-08-13",1060.0],["1989-08-14",1020.0],["1989-08-15",1040.0],["1989-08-16",1040.0],["1989-08-17",1030.0],["1989-08-18",920.0],["1989-08-19",867.0],["1989-08-20",835.0],["1989-08-21",813.0],["1989-08-22",766.0],["1989-08-23",779.0],["1989-08-24",764.0],["1989-08-25",665.0],["1989-08-26",643.0],["1989-08-27",630.0],["1989-08-28",617.0],["1989-08-29",443.0],["1989-08-30",368.0],["1989-08-31",329.0],["1989-09-01",406.0],["1989-09-02",413.57],["1989-09-03",401.78],["1989-09-04",399.5],["1989-09-05",399.17],["1989-09-06",381.78],["1989-09-07",356.27],["1989-09-08",355.25],["1989-09-09",358.45],["1989-09-10",343.85],["1989-09-11",339.0],["1989-09-12",422.97],["1989-09-13",538.37],["1989-09-14",514.43],["1989-09-15",437.18],["1989-09-16",416.3],["1989-09-17",409.88],["1989-09-18",395.08],["1989-09-19",376.9],["1989-09-20",431.04],["1989-09-21",438.92],["1989-09-22",436.43],["1989-09-23",444.5],["1989-09-24",400.2],["1989-09-25",383.47],["1989-09-26",391.63],["1989-09-27",402.77],["1989-09-28",404.14],["1989-09-29",395.48],["1989-09-30",388.86],["1989-10-01",326.0],["1989-10-02",323.0],["1989-10-03",310.0],["1989-10-04",302.0],["1989-10-05",318.0],["1989-10-06",311.0],["1989-10-07",302.0],["1989-10-08",295.0],["1989-10-09",295.0],["1989-10-10",299.0],["1989-10-11",285.0],["1989-10-12",279.0],["1989-10-13",275.0],["1989-10-14",275.0],["1989-10-15",275.0],["1989-10-16",318.0],["1989-10-17",339.0],["1989-10-18",340.0],["1989-10-19",343.0],["1989-10-20",338.0],["1989-10-21",358.0],["1989-10-22",360.0],["1989-10-23",358.0],["1989-10-24",354.0],["1989-10-25",355.0],["1989-10-26",347.0],["1989-10-27",343.0],["1989-10-28",351.0],["1989-10-29",351.0],["1989-10-30",351.0],["1989-10-31",351.0],["1989-11-01",361.0],["1989-11-02",371.0],["1989-11-03",371.0],["1989-11-04",385.0],["1989-11-05",401.0],["1989-11-06",392.0],["1989-11-07",393.0],["1989-11-08",506.0],["1989-11-09",532.0],["1989-11-10",546.0],["1989-11-11",596.0],["1989-11-12",601.0],["1989-11-13",593.0],["1989-11-14",584.0],["1989-11-15",394.0],["1989-11-16",332.0],["1989-11-17",337.0],["1989-11-18",352.0],["1989-11-19",347.0],["1989-11-20",358.0],["1989-11-21",355.0],["1989-11-22",347.0],["1989-11-23",339.0],["1989-11-24",332.0],["1989-11-25",334.0],["1989-11-26",340.0],["1989-11-27",339.0],["1989-11-28",336.0],["1989-11-29",330.0],["1989-11-30",347.0],["1989-12-01",347.0],["1989-12-02",340.0],["1989-12-03",336.0],["1989-12-04",336.0],["1989-12-05",345.0],["1989-12-06",362.0],["1989-12-07",363.0],["1989-12-08",347.0],["1989-12-09",356.0],["1989-12-10",355.0],["1989-12-11",351.0],["1989-12-12",316.0],["1989-12-13",339.0],["1989-12-14",339.0],["1989-12-15",341.0],["1989-12-16",349.0],["1989-12-17",309.0],["1989-12-18",307.0],["1989-12-19",311.0],["1989-12-20",307.0],["1989-12-21",318.0],["1989-12-22",276.0],["1989-12-23",328.0],["1989-12-24",340.0],["1989-12-25",333.0],["1989-12-26",321.0],["1989-12-27",323.0],["1989-12-28",322.0],["1989-12-29",319.0],["1989-12-30",319.0],["1989-12-31",299.0],["1990-01-01",294.0],["1990-01-02",304.0],["1990-01-03",311.0],["1990-01-04",283.0],["1990-01-05",278.0],["1990-01-06",270.0],["1990-01-07",288.0],["1990-01-08",304.0],["1990-01-09",303.0],["1990-01-10",301.0],["1990-01-11",303.0],["1990-01-12",303.0],["1990-01-13",298.0],["1990-01-14",291.0],["1990-01-15",288.0],["1990-01-16",286.0],["1990-01-17",283.0],["1990-01-18",275.0],["1990-01-19",279.0],["1990-01-20",287.0],["1990-01-21",280.0],["1990-01-22",282.0],["1990-01-23",286.0],["1990-01-24",288.0],["1990-01-25",261.0],["1990-01-26",282.0],["1990-01-27",283.0],["1990-01-28",245.0],["1990-01-29",259.0],["1990-01-30",274.0],["1990-01-31",287.0],["1990-02-01",290.0],["1990-02-02",288.0],["1990-02-03",259.0],["1990-02-04",276.0],["1990-02-05",272.0],["1990-02-06",270.0],["1990-02-07",272.0],["1990-02-08",275.0],["1990-02-09",258.0],["1990-02-10",265.0],["1990-02-11",278.0],["1990-02-12",274.0],["1990-02-13",279.0],["1990-02-14",275.0],["1990-02-15",276.0],["1990-02-16",244.0],["1990-02-17",260.0],["1990-02-18",281.0],["1990-02-19",276.0],["1990-02-20",275.0],["1990-02-21",268.0],["1990-02-22",251.0],["1990-02-23",265.0],["1990-02-24",266.0],["1990-02-25",270.0],["1990-02-26",270.0],["1990-02-27",275.0],["1990-02-28",286.0],["1990-03-01",283.0],["1990-03-02",275.0],["1990-03-03",269.0],["1990-03-04",272.0],["1990-03-05",273.0],["1990-03-06",280.0],["1990-03-07",275.0],["1990-03-08",258.0],["1990-03-09",266.0],["1990-03-10",261.0],["1990-03-11",270.0],["1990-03-12",269.0],["1990-03-13",260.0],["1990-03-14",236.0],["1990-03-15",229.0],["1990-03-16",248.0],["1990-03-17",252.0],["1990-03-18",259.0],["1990-03-19",244.0],["1990-03-20",231.0],["1990-03-21",232.0],["1990-03-22",235.0],["1990-03-23",235.0],["1990-03-24",244.0],["1990-03-25",240.0],["1990-03-26",243.0],["1990-03-27",240.0],["1990-03-28",234.0],["1990-03-29",234.0],["1990-03-30",221.0],["1990-03-31",216.0],["1990-04-01",215.0],["1990-04-02",208.0],["1990-04-03",200.0],["1990-04-04",205.0],["1990-04-05",216.0],["1990-04-06",233.0],["1990-04-07",222.0],["1990-04-08",208.0],["1990-04-09",212.0],["1990-04-10",212.0],["1990-04-11",194.0],["1990-04-12",190.0],["1990-04-13",183.0],["1990-04-14",177.0],["1990-04-15",176.0],["1990-04-16",188.0],["1990-04-17",216.0],["1990-04-18",240.0],["1990-04-19",273.0],["1990-04-20",291.0],["1990-04-21",255.0],["1990-04-22",247.0],["1990-04-23",232.0],["1990-04-24",226.0],["1990-04-25",248.0],["1990-04-26",256.0],["1990-04-27",250.0],["1990-04-28",240.0],["1990-04-29",250.0],["1990-04-30",276.0],["1990-05-01",274.0],["1990-05-02",279.0],["1990-05-03",291.0],["1990-05-04",303.0],["1990-05-05",268.0],["1990-05-06",240.0],["1990-05-07",240.0],["1990-05-08",258.0],["1990-05-09",310.0],["1990-05-10",310.0],["1990-05-11",268.0],["1990-05-12",315.0],["1990-05-13",320.0],["1990-05-14",313.0],["1990-05-15",296.0],["1990-05-16",291.0],["1990-05-17",283.0],["1990-05-18",264.0],["1990-05-19",270.0],["1990-05-20",272.0],["1990-05-21",272.0],["1990-05-22",342.0],["1990-05-23",538.0],["1990-05-24",795.0],["1990-05-25",1020.0],["1990-05-26",1340.0],["1990-05-27",1220.0],["1990-05-28",1120.0],["1990-05-29",1170.0],["1990-05-30",1140.0],["1990-05-31",803.0],["1990-06-01",908.0],["1990-06-02",863.0],["1990-06-03",804.0],["1990-06-04",872.0],["1990-06-05",1860.0],["1990-06-06",2650.0],["1990-06-07",2830.0],["1990-06-08",2950.0],["1990-06-09",3220.0],["1990-06-10",3180.0],["1990-06-11",3550.0],["1990-06-12",3400.0],["1990-06-13",2930.0],["1990-06-14",2420.0],["1990-06-15",2220.0],["1990-06-16",2000.0],["1990-06-17",1800.0],["1990-06-18",1610.0],["1990-06-19",1730.0],["1990-06-20",1750.0],["1990-06-21",1780.0],["1990-06-22",1720.0],["1990-06-23",1720.0],["1990-06-24",1640.0],["1990-06-25",1480.0],["1990-06-26",1440.0],["1990-06-27",1300.0],["1990-06-28",1400.0],["1990-06-29",1380.0],["1990-06-30",1310.0],["1990-07-01",1140.0],["1990-07-02",1120.0],["1990-07-03",995.0],["1990-07-04",1020.0],["1990-07-05",1080.0],["1990-07-06",1510.0],["1990-07-07",1500.0],["1990-07-08",1390.0],["1990-07-09",1480.0],["1990-07-10",1400.0],["1990-07-11",1200.0],["1990-07-12",1000.0],["1990-07-13",895.0],["1990-07-14",892.0],["1990-07-15",944.0],["1990-07-16",908.0],["1990-07-17",1130.0],["1990-07-18",1060.0],["1990-07-19",983.0],["1990-07-20",983.0],["1990-07-21",1010.0],["1990-07-22",1010.0],["1990-07-23",972.0],["1990-07-24",934.0],["1990-07-25",914.0],["1990-07-26",836.0],["1990-07-27",794.0],["1990-07-28",820.0],["1990-07-29",819.0],["1990-07-30",812.0],["1990-07-31",722.0],["1990-08-01",725.0],["1990-08-02",722.0],["1990-08-03",740.0],["1990-08-04",773.0],["1990-08-05",778.0],["1990-08-06",770.0],["1990-08-07",710.0],["1990-08-08",710.0],["1990-08-09",742.0],["1990-08-10",746.0],["1990-08-11",736.0],["1990-08-12",736.0],["1990-08-13",770.0],["1990-08-14",782.0],["1990-08-15",806.0],["1990-08-16",806.0],["1990-08-17",746.0],["1990-08-18",707.0],["1990-08-19",693.0],["1990-08-20",669.0],["1990-08-21",575.0],["1990-08-22",535.0],["1990-08-23",503.0],["1990-08-24",467.0],["1990-08-25",438.0],["1990-08-26",411.0],["1990-08-27",387.0],["1990-08-28",371.0],["1990-08-29",359.0],["1990-08-30",343.0],["1990-08-31",327.0],["1990-09-01",313.0],["1990-09-02",306.0],["1990-09-03",300.0],["1990-09-04",299.0],["1990-09-05",303.0],["1990-09-06",343.0],["1990-09-07",339.0],["1990-09-08",351.0],["1990-09-09",335.0],["1990-09-10",331.0],["1990-09-11",319.0],["1990-09-12",312.0],["1990-09-13",308.0],["1990-09-14",301.0],["1990-09-15",287.0],["1990-09-16",275.0],["1990-09-17",308.0],["1990-09-18",331.0],["1990-09-19",374.0],["1990-09-20",339.0],["1990-09-21",327.0],["1990-09-22",322.0],["1990-09-23",313.0],["1990-09-24",299.0],["1990-09-25",304.0],["1990-09-26",307.0],["1990-09-27",311.0],["1990-09-28",379.0],["1990-09-29",456.0],["1990-09-30",414.0],["1990-10-01",388.0],["1990-10-02",389.0],["1990-10-03",412.0],["1990-10-04",398.0],["1990-10-05",381.0],["1990-10-06",373.0],["1990-10-07",372.0],["1990-10-08",399.0],["1990-10-09",400.0],["1990-10-10",384.0],["1990-10-11",408.0],["1990-10-12",417.0],["1990-10-13",400.0],["1990-10-14",395.0],["1990-10-15",391.0],["1990-10-16",386.0],["1990-10-17",388.0],["1990-10-18",385.0],["1990-10-19",389.0],["1990-10-20",433.0],["1990-10-21",469.0],["1990-10-22",457.0],["1990-10-23",479.0],["1990-10-24",482.0],["1990-10-25",472.0],["1990-10-26",460.0],["1990-10-27",452.0],["1990-10-28",442.0],["1990-10-29",440.0],["1990-10-30",436.0],["1990-10-31",427.0],["1990-11-01",430.0],["1990-11-02",463.0],["1990-11-03",487.0],["1990-11-04",452.0],["1990-11-05",460.0],["1990-11-06",481.0],["1990-11-07",492.0],["1990-11-08",487.0],["1990-11-09",494.0],["1990-11-10",500.0],["1990-11-11",502.0],["1990-11-12",493.0],["1990-11-13",534.0],["1990-11-14",548.0],["1990-11-15",546.0],["1990-11-16",483.0],["1990-11-17",470.0],["1990-11-18",467.0],["1990-11-19",460.0],["1990-11-20",457.0],["1990-11-21",452.0],["1990-11-22",424.0],["1990-11-23",419.0],["1990-11-24",430.0],["1990-11-25",433.0],["1990-11-26",437.0],["1990-11-27",440.0],["1990-11-28",412.0],["1990-11-29",382.0],["1990-11-30",386.0],["1990-12-01",405.0],["1990-12-02",401.0],["1990-12-03",356.0],["1990-12-04",360.0],["1990-12-05",389.0],["1990-12-06",389.0],["1990-12-07",367.0],["1990-12-08",377.0],["1990-12-09",382.0],["1990-12-10",382.0],["1990-12-11",382.0],["1990-12-12",375.0],["1990-12-13",393.0],["1990-12-14",393.0],["1990-12-15",346.0],["1990-12-16",374.0],["1990-12-17",384.0],["1990-12-18",367.0],["1990-12-19",366.0],["1990-12-20",375.0],["1990-12-21",290.0],["1990-12-22",250.0],["1990-12-23",280.0],["1990-12-24",310.0],["1990-12-25",340.0],["1990-12-26",370.0],["1990-12-27",420.0],["1990-12-28",460.0],["1990-12-29",480.0],["1990-12-30",490.0],["1990-12-31",505.0],["1991-01-01",535.0],["1991-01-02",540.0],["1991-01-03",525.0],["1991-01-04",510.0],["1991-01-05",529.0],["1991-01-06",488.0],["1991-01-07",471.0],["1991-01-08",478.0],["1991-01-09",467.0],["1991-01-10",507.0],["1991-01-11",532.0],["1991-01-12",533.0],["1991-01-13",530.0],["1991-01-14",532.0],["1991-01-15",522.0],["1991-01-16",523.0],["1991-01-17",514.0],["1991-01-18",513.0],["1991-01-19",522.0],["1991-01-20",518.0],["1991-01-21",519.0],["1991-01-22",482.0],["1991-01-23",501.0],["1991-01-24",488.0],["1991-01-25",503.0],["1991-01-26",498.0],["1991-01-27",497.0],["1991-01-28",491.0],["1991-01-29",505.0],["1991-01-30",496.0],["1991-01-31",497.0],["1991-02-01",496.0],["1991-02-02",497.0],["1991-02-03",502.0],["1991-02-04",491.0],["1991-02-05",492.0],["1991-02-06",496.0],["1991-02-07",498.0],["1991-02-08",498.0],["1991-02-09",496.0],["1991-02-10",496.0],["1991-02-11",492.0],["1991-02-12",490.0],["1991-02-13",491.0],["1991-02-14",492.0],["1991-02-15",496.0],["1991-02-16",503.0],["1991-02-17",505.0],["1991-02-18",502.0],["1991-02-19",488.0],["1991-02-20",486.0],["1991-02-21",488.0],["1991-02-22",487.0],["1991-02-23",488.0],["1991-02-24",492.0],["1991-02-25",485.0],["1991-02-26",477.0],["1991-02-27",478.0],["1991-02-28",478.0],["1991-03-01",480.0],["1991-03-02",433.0],["1991-03-03",389.0],["1991-03-04",384.0],["1991-03-05",323.0],["1991-03-06",285.0],["1991-03-07",271.0],["1991-03-08",310.0],["1991-03-09",376.0],["1991-03-10",381.0],["1991-03-11",388.0],["1991-03-12",387.0],["1991-03-13",378.0],["1991-03-14",379.0],["1991-03-15",382.0],["1991-03-16",396.0],["1991-03-17",396.0],["1991-03-18",389.0],["1991-03-19",389.0],["1991-03-20",387.0],["1991-03-21",386.0],["1991-03-22",377.0],["1991-03-23",380.0],["1991-03-24",381.0],["1991-03-25",379.0],["1991-03-26",374.0],["1991-03-27",369.0],["1991-03-28",359.0],["1991-03-29",357.0],["1991-03-30",354.0],["1991-03-31",354.0],["1991-04-01",359.0],["1991-04-02",375.0],["1991-04-03",375.0],["1991-04-04",370.0],["1991-04-05",375.0],["1991-04-06",508.0],["1991-04-07",562.0],["1991-04-08",561.0],["1991-04-09",528.0],["1991-04-10",508.0],["1991-04-11",500.0],["1991-04-12",482.0],["1991-04-13",472.0],["1991-04-14",460.0],["1991-04-15",459.0],["1991-04-16",461.0],["1991-04-17",475.0],["1991-04-18",494.0],["1991-04-19",490.0],["1991-04-20",445.0],["1991-04-21",427.0],["1991-04-22",424.0],["1991-04-23",424.0],["1991-04-24",427.0],["1991-04-25",412.0],["1991-04-26",418.0],["1991-04-27",405.0],["1991-04-28",391.0],["1991-04-29",386.0],["1991-04-30",385.0],["1991-05-01",534.0],["1991-05-02",529.0],["1991-05-03",570.0],["1991-05-04",608.0],["1991-05-05",597.0],["1991-05-06",556.0],["1991-05-07",538.0],["1991-05-08",535.0],["1991-05-09",637.0],["1991-05-10",725.0],["1991-05-11",743.0],["1991-05-12",775.0],["1991-05-13",768.0],["1991-05-14",880.0],["1991-05-15",887.0],["1991-05-16",835.0],["1991-05-17",729.0],["1991-05-18",660.0],["1991-05-19",658.0],["1991-05-20",1010.0],["1991-05-21",1190.0],["1991-05-22",1280.0],["1991-05-23",1480.0],["1991-05-24",1430.0],["1991-05-25",1120.0],["1991-05-26",1210.0],["1991-05-27",1400.0],["1991-05-28",1580.0],["1991-05-29",1670.0],["1991-05-30",1630.0],["1991-05-31",1670.0],["1991-06-01",1470.0],["1991-06-02",1330.0],["1991-06-03",1180.0],["1991-06-04",983.0],["1991-06-05",915.0],["1991-06-06",1120.0],["1991-06-07",1420.0],["1991-06-08",1570.0],["1991-06-09",1720.0],["1991-06-10",1990.0],["1991-06-11",2140.0],["1991-06-12",2290.0],["1991-06-13",2390.0],["1991-06-14",2180.0],["1991-06-15",2190.0],["1991-06-16",2290.0],["1991-06-17",2140.0],["1991-06-18",2020.0],["1991-06-19",1940.0],["1991-06-20",1820.0],["1991-06-21",1800.0],["1991-06-22",1870.0],["1991-06-23",1850.0],["1991-06-24",1680.0],["1991-06-25",1520.0],["1991-06-26",1470.0],["1991-06-27",1330.0],["1991-06-28",1120.0],["1991-06-29",1090.0],["1991-06-30",1230.0],["1991-07-01",1290.0],["1991-07-02",1120.0],["1991-07-03",1090.0],["1991-07-04",1000.0],["1991-07-05",967.0],["1991-07-06",823.0],["1991-07-07",782.0],["1991-07-08",840.0],["1991-07-09",997.0],["1991-07-10",1000.0],["1991-07-11",981.0],["1991-07-12",854.0],["1991-07-13",770.0],["1991-07-14",750.0],["1991-07-15",782.0],["1991-07-16",739.0],["1991-07-17",727.0],["1991-07-18",777.0],["1991-07-19",786.0],["1991-07-20",782.0],["1991-07-21",776.0],["1991-07-22",805.0],["1991-07-23",832.0],["1991-07-24",784.0],["1991-07-25",824.0],["1991-07-26",805.0],["1991-07-27",729.0],["1991-07-28",678.0],["1991-07-29",659.0],["1991-07-30",661.0],["1991-07-31",690.0],["1991-08-01",674.0],["1991-08-02",714.0],["1991-08-03",765.0],["1991-08-04",870.0],["1991-08-05",827.0],["1991-08-06",695.0],["1991-08-07",801.0],["1991-08-08",794.0],["1991-08-09",728.0],["1991-08-10",698.0],["1991-08-11",694.0],["1991-08-12",681.0],["1991-08-13",586.0],["1991-08-14",571.0],["1991-08-15",528.0],["1991-08-16",495.0],["1991-08-17",475.0],["1991-08-18",448.0],["1991-08-19",437.0],["1991-08-20",436.0],["1991-08-21",425.0],["1991-08-22",415.0],["1991-08-23",410.0],["1991-08-24",387.0],["1991-08-25",368.0],["1991-08-26",371.0],["1991-08-27",377.0],["1991-08-28",378.0],["1991-08-29",380.0],["1991-08-30",373.0],["1991-08-31",360.0],["1991-09-01",358.0],["1991-09-02",352.0],["1991-09-03",349.0],["1991-09-04",339.0],["1991-09-05",337.0],["1991-09-06",322.0],["1991-09-07",311.0],["1991-09-08",328.0],["1991-09-09",331.0],["1991-09-10",332.0],["1991-09-11",339.0],["1991-09-12",331.0],["1991-09-13",352.0],["1991-09-14",359.0],["1991-09-15",342.0],["1991-09-16",336.0],["1991-09-17",326.0],["1991-09-18",318.0],["1991-09-19",313.0],["1991-09-20",305.0],["1991-09-21",299.0],["1991-09-22",287.0],["1991-09-23",281.0],["1991-09-24",277.0],["1991-09-25",274.0],["1991-09-26",268.0],["1991-09-27",272.0],["1991-09-28",268.0],["1991-09-29",266.0],["1991-09-30",263.0],["1991-10-01",265.0],["1991-10-02",274.0],["1991-10-03",270.0],["1991-10-04",273.0],["1991-10-05",267.0],["1991-10-06",270.0],["1991-10-07",270.0],["1991-10-08",271.0],["1991-10-09",270.0],["1991-10-10",270.0],["1991-10-11",276.0],["1991-10-12",275.0],["1991-10-13",272.0],["1991-10-14",275.0],["1991-10-15",280.0],["1991-10-16",276.0],["1991-10-17",276.0],["1991-10-18",276.0],["1991-10-19",277.0],["1991-10-20",270.0],["1991-10-21",270.0],["1991-10-22",270.0],["1991-10-23",271.0],["1991-10-24",276.0],["1991-10-25",287.0],["1991-10-26",295.0],["1991-10-27",294.0],["1991-10-28",297.0],["1991-10-29",305.0],["1991-10-30",325.0],["1991-10-31",346.0],["1991-11-01",393.0],["1991-11-02",409.0],["1991-11-03",420.0],["1991-11-04",412.0],["1991-11-05",448.0],["1991-11-06",498.0],["1991-11-07",527.0],["1991-11-08",489.0],["1991-11-09",472.0],["1991-11-10",475.0],["1991-11-11",478.0],["1991-11-12",476.0],["1991-11-13",454.0],["1991-11-14",453.0],["1991-11-15",489.0],["1991-11-16",532.0],["1991-11-17",559.0],["1991-11-18",562.0],["1991-11-19",537.0],["1991-11-20",486.0],["1991-11-21",500.0],["1991-11-22",507.0],["1991-11-23",449.0],["1991-11-24",454.0],["1991-11-25",470.0],["1991-11-26",470.0],["1991-11-27",472.0],["1991-11-28",477.0],["1991-11-29",474.0],["1991-11-30",473.0],["1991-12-01",456.0],["1991-12-02",439.0],["1991-12-03",447.0],["1991-12-04",462.0],["1991-12-05",470.0],["1991-12-06",474.0],["1991-12-07",477.0],["1991-12-08",472.0],["1991-12-09",472.0],["1991-12-10",464.0],["1991-12-11",472.0],["1991-12-12",472.0],["1991-12-13",465.0],["1991-12-14",472.0],["1991-12-15",494.0],["1991-12-16",498.0],["1991-12-17",507.0],["1991-12-18",508.0],["1991-12-19",510.0],["1991-12-20",513.0],["1991-12-21",508.0],["1991-12-22",505.0],["1991-12-23",498.0],["1991-12-24",488.0],["1991-12-25",480.0],["1991-12-26",481.0],["1991-12-27",468.0],["1991-12-28",464.0],["1991-12-29",475.0],["1991-12-30",474.0],["1991-12-31",491.0],["1992-01-01",511.0],["1992-01-02",508.0],["1992-01-03",498.0],["1992-01-04",510.0],["1992-01-05",505.0],["1992-01-06",505.0],["1992-01-07",510.0],["1992-01-08",505.0],["1992-01-09",498.0],["1992-01-10",498.0],["1992-01-11",507.0],["1992-01-12",515.0],["1992-01-13",500.0],["1992-01-14",492.0],["1992-01-15",495.0],["1992-01-16",493.0],["1992-01-17",491.0],["1992-01-18",490.0],["1992-01-19",481.0],["1992-01-20",481.0],["1992-01-21",481.0],["1992-01-22",480.0],["1992-01-23",480.0],["1992-01-24",482.0],["1992-01-25",487.0],["1992-01-26",476.0],["1992-01-27",475.0],["1992-01-28",475.0],["1992-01-29",477.0],["1992-01-30",472.0],["1992-01-31",465.0],["1992-02-01",462.0],["1992-02-02",462.0],["1992-02-03",472.0],["1992-02-04",465.0],["1992-02-05",465.0],["1992-02-06",460.0],["1992-02-07",460.0],["1992-02-08",469.0],["1992-02-09",468.0],["1992-02-10",465.0],["1992-02-11",465.0],["1992-02-12",467.0],["1992-02-13",465.0],["1992-02-14",465.0],["1992-02-15",465.0],["1992-02-16",461.0],["1992-02-17",454.0],["1992-02-18",455.0],["1992-02-19",456.0],["1992-02-20",458.0],["1992-02-21",462.0],["1992-02-22",468.0],["1992-02-23",462.0],["1992-02-24",464.0],["1992-02-25",461.0],["1992-02-26",469.0],["1992-02-27",466.0],["1992-02-28",472.0],["1992-02-29",468.0],["1992-03-01",470.0],["1992-03-02",467.0],["1992-03-03",475.0],["1992-03-04",511.0],["1992-03-05",500.0],["1992-03-06",487.0],["1992-03-07",484.0],["1992-03-08",483.0],["1992-03-09",481.0],["1992-03-10",474.0],["1992-03-11",469.0],["1992-03-12",470.0],["1992-03-13",474.0],["1992-03-14",473.0],["1992-03-15",474.0],["1992-03-16",470.0],["1992-03-17",450.0],["1992-03-18",456.0],["1992-03-19",448.0],["1992-03-20",443.0],["1992-03-21",446.0],["1992-03-22",453.0],["1992-03-23",451.0],["1992-03-24",406.0],["1992-03-25",397.0],["1992-03-26",393.0],["1992-03-27",392.0],["1992-03-28",400.0],["1992-03-29",403.0],["1992-03-30",395.0],["1992-03-31",403.0],["1992-04-01",395.0],["1992-04-02",380.0],["1992-04-03",379.0],["1992-04-04",382.0],["1992-04-05",379.0],["1992-04-06",384.0],["1992-04-07",397.0],["1992-04-08",393.0],["1992-04-09",329.0],["1992-04-10",313.0],["1992-04-11",322.0],["1992-04-12",320.0],["1992-04-13",320.0],["1992-04-14",344.0],["1992-04-15",354.0],["1992-04-16",346.0],["1992-04-17",351.0],["1992-04-18",352.0],["1992-04-19",330.0],["1992-04-20",312.0],["1992-04-21",297.0],["1992-04-22",290.0],["1992-04-23",294.0],["1992-04-24",291.0],["1992-04-25",269.0],["1992-04-26",262.0],["1992-04-27",247.0],["1992-04-28",280.0],["1992-04-29",342.0],["1992-04-30",359.0],["1992-05-01",397.0],["1992-05-02",403.0],["1992-05-03",408.0],["1992-05-04",437.0],["1992-05-05",588.0],["1992-05-06",670.0],["1992-05-07",737.0],["1992-05-08",817.0],["1992-05-09",868.0],["1992-05-10",928.0],["1992-05-11",690.0],["1992-05-12",609.0],["1992-05-13",636.0],["1992-05-14",645.0],["1992-05-15",680.0],["1992-05-16",778.0],["1992-05-17",876.0],["1992-05-18",952.0],["1992-05-19",966.0],["1992-05-20",1100.0],["1992-05-21",1370.0],["1992-05-22",1440.0],["1992-05-23",1580.0],["1992-05-24",1480.0],["1992-05-25",1380.0],["1992-05-26",1320.0],["1992-05-27",1390.0],["1992-05-28",1450.0],["1992-05-29",1300.0],["1992-05-30",1200.0],["1992-05-31",1170.0],["1992-06-01",1110.0],["1992-06-02",987.0],["1992-06-03",898.0],["1992-06-04",866.0],["1992-06-05",973.0],["1992-06-06",1050.0],["1992-06-07",1090.0],["1992-06-08",1060.0],["1992-06-09",987.0],["1992-06-10",957.0],["1992-06-11",928.0],["1992-06-12",1020.0],["1992-06-13",1140.0],["1992-06-14",1180.0],["1992-06-15",1270.0],["1992-06-16",1320.0],["1992-06-17",1170.0],["1992-06-18",1080.0],["1992-06-19",1020.0],["1992-06-20",1190.0],["1992-06-21",1230.0],["1992-06-22",1310.0],["1992-06-23",1240.0],["1992-06-24",1280.0],["1992-06-25",1330.0],["1992-06-26",1390.0],["1992-06-27",1590.0],["1992-06-28",1540.0],["1992-06-29",1390.0],["1992-06-30",1210.0],["1992-07-01",1070.0],["1992-07-02",1030.0],["1992-07-03",929.0],["1992-07-04",874.0],["1992-07-05",827.0],["1992-07-06",815.0],["1992-07-07",832.0],["1992-07-08",854.0],["1992-07-09",984.0],["1992-07-10",1050.0],["1992-07-11",949.0],["1992-07-12",863.0],["1992-07-13",968.0],["1992-07-14",805.0],["1992-07-15",748.0],["1992-07-16",765.0],["1992-07-17",773.0],["1992-07-18",677.0],["1992-07-19",695.0],["1992-07-20",708.0],["1992-07-21",712.0],["1992-07-22",699.0],["1992-07-23",723.0],["1992-07-24",778.0],["1992-07-25",798.0],["1992-07-26",868.0],["1992-07-27",787.0],["1992-07-28",720.0],["1992-07-29",719.0],["1992-07-30",766.0],["1992-07-31",698.0],["1992-08-01",728.0],["1992-08-02",696.0],["1992-08-03",703.0],["1992-08-04",722.0],["1992-08-05",693.0],["1992-08-06",714.0],["1992-08-07",685.0],["1992-08-08",709.0],["1992-08-09",694.0],["1992-08-10",712.0],["1992-08-11",763.0],["1992-08-12",731.0],["1992-08-13",707.0],["1992-08-14",744.0],["1992-08-15",748.0],["1992-08-16",670.0],["1992-08-17",629.0],["1992-08-18",586.0],["1992-08-19",560.0],["1992-08-20",531.0],["1992-08-21",497.0],["1992-08-22",591.0],["1992-08-23",652.0],["1992-08-24",994.0],["1992-08-25",1150.0],["1992-08-26",832.0],["1992-08-27",749.0],["1992-08-28",655.0],["1992-08-29",595.0],["1992-08-30",584.0],["1992-08-31",591.0],["1992-09-01",579.0],["1992-09-02",565.0],["1992-09-03",533.0],["1992-09-04",526.0],["1992-09-05",510.0],["1992-09-06",500.0],["1992-09-07",562.0],["1992-09-08",573.0],["1992-09-09",562.0],["1992-09-10",546.0],["1992-09-11",488.0],["1992-09-12",473.0],["1992-09-13",415.0],["1992-09-14",375.0],["1992-09-15",357.0],["1992-09-16",350.0],["1992-09-17",341.0],["1992-09-18",332.0],["1992-09-19",339.0],["1992-09-20",342.0],["1992-09-21",353.0],["1992-09-22",362.0],["1992-09-23",353.0],["1992-09-24",344.0],["1992-09-25",337.0],["1992-09-26",346.0],["1992-09-27",341.0],["1992-09-28",329.0],["1992-09-29",329.0],["1992-09-30",320.0],["1992-10-01",321.0],["1992-10-02",320.0],["1992-10-03",318.0],["1992-10-04",315.0],["1992-10-05",321.0],["1992-10-06",325.0],["1992-10-07",323.0],["1992-10-08",325.0],["1992-10-09",323.0],["1992-10-10",324.0],["1992-10-11",323.0],["1992-10-12",320.0],["1992-10-13",328.0],["1992-10-14",335.0],["1992-10-15",336.0],["1992-10-16",338.0],["1992-10-17",349.0],["1992-10-18",351.0],["1992-10-19",348.0],["1992-10-20",344.0],["1992-10-21",342.0],["1992-10-22",341.0],["1992-10-23",341.0],["1992-10-24",339.0],["1992-10-25",342.0],["1992-10-26",385.0],["1992-10-27",397.0],["1992-10-28",387.0],["1992-10-29",387.0],["1992-10-30",384.0],["1992-10-31",388.0],["1992-11-01",388.0],["1992-11-02",382.0],["1992-11-03",391.0],["1992-11-04",384.0],["1992-11-05",398.0],["1992-11-06",405.0],["1992-11-07",412.0],["1992-11-08",430.0],["1992-11-09",431.0],["1992-11-10",436.0],["1992-11-11",436.0],["1992-11-12",436.0],["1992-11-13",434.0],["1992-11-14",443.0],["1992-11-15",433.0],["1992-11-16",422.0],["1992-11-17",411.0],["1992-11-18",406.0],["1992-11-19",404.0],["1992-11-20",414.0],["1992-11-21",423.0],["1992-11-22",398.0],["1992-11-23",404.0],["1992-11-24",406.0],["1992-11-25",366.0],["1992-11-26",365.0],["1992-11-27",366.0],["1992-11-28",368.0],["1992-11-29",374.0],["1992-11-30",364.0],["1992-12-01",381.0],["1992-12-02",411.0],["1992-12-03",416.0],["1992-12-04",435.0],["1992-12-05",447.0],["1992-12-06",437.0],["1992-12-07",419.0],["1992-12-08",432.0],["1992-12-09",440.0],["1992-12-10",445.0],["1992-12-11",445.0],["1992-12-12",441.0],["1992-12-13",443.0],["1992-12-14",422.0],["1992-12-15",420.0],["1992-12-16",448.0],["1992-12-17",440.0],["1992-12-18",482.0],["1992-12-19",465.0],["1992-12-20",462.0],["1992-12-21",460.0],["1992-12-22",465.0],["1992-12-23",451.0],["1992-12-24",458.0],["1992-12-25",456.0],["1992-12-26",441.0],["1992-12-27",445.0],["1992-12-28",457.0],["1992-12-29",456.0],["1992-12-30",456.0],["1992-12-31",444.0],["1993-01-01",436.0],["1993-01-02",443.0],["1993-01-03",447.0],["1993-01-04",401.0],["1993-01-05",405.0],["1993-01-06",424.0],["1993-01-07",443.0],["1993-01-08",450.0],["1993-01-09",443.0],["1993-01-10",430.0],["1993-01-11",424.0],["1993-01-12",420.0],["1993-01-13",417.0],["1993-01-14",432.0],["1993-01-15",430.0],["1993-01-16",445.0],["1993-01-17",452.0],["1993-01-18",448.0],["1993-01-19",450.0],["1993-01-20",453.0],["1993-01-21",448.0],["1993-01-22",451.0],["1993-01-23",449.0],["1993-01-24",436.0],["1993-01-25",441.0],["1993-01-26",447.0],["1993-01-27",444.0],["1993-01-28",448.0],["1993-01-29",452.0],["1993-01-30",448.0],["1993-01-31",443.0],["1993-02-01",452.0],["1993-02-02",450.0],["1993-02-03",450.0],["1993-02-04",444.0],["1993-02-05",432.0],["1993-02-06",440.0],["1993-02-07",446.0],["1993-02-08",452.0],["1993-02-09",463.0],["1993-02-10",488.0],["1993-02-11",496.0],["1993-02-12",491.0],["1993-02-13",486.0],["1993-02-14",485.0],["1993-02-15",500.0],["1993-02-16",520.0],["1993-02-17",500.0],["1993-02-18",493.0],["1993-02-19",491.0],["1993-02-20",525.0],["1993-02-21",500.0],["1993-02-22",480.0],["1993-02-23",525.0],["1993-02-24",587.0],["1993-02-25",596.0],["1993-02-26",617.0],["1993-02-27",644.0],["1993-02-28",650.0],["1993-03-01",644.0],["1993-03-02",641.0],["1993-03-03",632.0],["1993-03-04",637.0],["1993-03-05",648.0],["1993-03-06",648.0],["1993-03-07",647.0],["1993-03-08",646.0],["1993-03-09",649.0],["1993-03-10",658.0],["1993-03-11",653.0],["1993-03-12",653.0],["1993-03-13",634.0],["1993-03-14",656.0],["1993-03-15",675.0],["1993-03-16",646.0],["1993-03-17",648.0],["1993-03-18",651.0],["1993-03-19",651.0],["1993-03-20",647.0],["1993-03-21",648.0],["1993-03-22",643.0],["1993-03-23",645.0],["1993-03-24",645.0],["1993-03-25",641.0],["1993-03-26",645.0],["1993-03-27",672.0],["1993-03-28",660.0],["1993-03-29",646.0],["1993-03-30",648.0],["1993-03-31",602.0],["1993-04-01",502.0],["1993-04-02",405.0],["1993-04-03",378.0],["1993-04-04",370.0],["1993-04-05",378.0],["1993-04-06",375.0],["1993-04-07",369.0],["1993-04-08",354.0],["1993-04-09",347.0],["1993-04-10",288.0],["1993-04-11",267.0],["1993-04-12",266.0],["1993-04-13",253.0],["1993-04-14",248.0],["1993-04-15",293.0],["1993-04-16",318.0],["1993-04-17",318.0],["1993-04-18",313.0],["1993-04-19",326.0],["1993-04-20",350.0],["1993-04-21",374.0],["1993-04-22",406.0],["1993-04-23",459.0],["1993-04-24",503.0],["1993-04-25",496.0],["1993-04-26",480.0],["1993-04-27",482.0],["1993-04-28",490.0],["1993-04-29",514.0],["1993-04-30",542.0],["1993-05-01",549.0],["1993-05-02",532.0],["1993-05-03",528.0],["1993-05-04",540.0],["1993-05-05",573.0],["1993-05-06",551.0],["1993-05-07",538.0],["1993-05-08",558.0],["1993-05-09",756.0],["1993-05-10",751.0],["1993-05-11",729.0],["1993-05-12",784.0],["1993-05-13",922.0],["1993-05-14",1050.0],["1993-05-15",1290.0],["1993-05-16",1420.0],["1993-05-17",1510.0],["1993-05-18",1870.0],["1993-05-19",1810.0],["1993-05-20",1900.0],["1993-05-21",2000.0],["1993-05-22",2100.0],["1993-05-23",2110.0],["1993-05-24",2160.0],["1993-05-25",2090.0],["1993-05-26",2260.0],["1993-05-27",2410.0],["1993-05-28",2530.0],["1993-05-29",2130.0],["1993-05-30",2100.0],["1993-05-31",2220.0],["1993-06-01",2490.0],["1993-06-02",2520.0],["1993-06-03",2520.0],["1993-06-04",2210.0],["1993-06-05",2040.0],["1993-06-06",1910.0],["1993-06-07",1820.0],["1993-06-08",1730.0],["1993-06-09",1530.0],["1993-06-10",1350.0],["1993-06-11",1230.0],["1993-06-12",1370.0],["1993-06-13",1760.0],["1993-06-14",2290.0],["1993-06-15",3210.0],["1993-06-16",3710.0],["1993-06-17",3750.0],["1993-06-18",3460.0],["1993-06-19",3170.0],["1993-06-20",2960.0],["1993-06-21",2740.0],["1993-06-22",2880.0],["1993-06-23",3030.0],["1993-06-24",3070.0],["1993-06-25",2860.0],["1993-06-26",2640.0],["1993-06-27",2620.0],["1993-06-28",2660.0],["1993-06-29",2700.0],["1993-06-30",2710.0],["1993-07-01",2640.0],["1993-07-02",2620.0],["1993-07-03",2370.0],["1993-07-04",2390.0],["1993-07-05",2140.0],["1993-07-06",1900.0],["1993-07-07",1600.0],["1993-07-08",1400.0],["1993-07-09",1860.0],["1993-07-10",1880.0],["1993-07-11",1960.0],["1993-07-12",2000.0],["1993-07-13",2150.0],["1993-07-14",2110.0],["1993-07-15",2040.0],["1993-07-16",1820.0],["1993-07-17",1760.0],["1993-07-18",1740.0],["1993-07-19",1710.0],["1993-07-20",1510.0],["1993-07-21",1430.0],["1993-07-22",1850.0],["1993-07-23",1860.0],["1993-07-24",1790.0],["1993-07-25",1740.0],["1993-07-26",1540.0],["1993-07-27",1030.0],["1993-07-28",824.0],["1993-07-29",770.0],["1993-07-30",762.0],["1993-07-31",785.0],["1993-08-01",775.0],["1993-08-02",746.0],["1993-08-03",750.0],["1993-08-04",718.0],["1993-08-05",701.0],["1993-08-06",741.0],["1993-08-07",721.0],["1993-08-08",755.0],["1993-08-09",797.0],["1993-08-10",787.0],["1993-08-11",743.0],["1993-08-12",728.0],["1993-08-13",753.0],["1993-08-14",784.0],["1993-08-15",784.0],["1993-08-16",745.0],["1993-08-17",716.0],["1993-08-18",684.0],["1993-08-19",587.0],["1993-08-20",574.0],["1993-08-21",607.0],["1993-08-22",618.0],["1993-08-23",621.0],["1993-08-24",530.0],["1993-08-25",526.0],["1993-08-26",527.0],["1993-08-27",624.0],["1993-08-28",601.0],["1993-08-29",561.0],["1993-08-30",567.0],["1993-08-31",597.0],["1993-09-01",618.0],["1993-09-02",592.0],["1993-09-03",598.0],["1993-09-04",542.0],["1993-09-05",521.0],["1993-09-06",528.0],["1993-09-07",543.0],["1993-09-08",613.0],["1993-09-09",543.0],["1993-09-10",509.0],["1993-09-11",528.0],["1993-09-12",527.0],["1993-09-13",539.0],["1993-09-14",599.0],["1993-09-15",497.0],["1993-09-16",495.0],["1993-09-17",513.0],["1993-09-18",522.0],["1993-09-19",523.0],["1993-09-20",509.0],["1993-09-21",496.0],["1993-09-22",510.0],["1993-09-23",512.0],["1993-09-24",500.0],["1993-09-25",533.0],["1993-09-26",523.0],["1993-09-27",514.0],["1993-09-28",510.0],["1993-09-29",525.0],["1993-09-30",530.0],["1993-10-01",531.0],["1993-10-02",508.0],["1993-10-03",491.0],["1993-10-04",488.0],["1993-10-05",462.0],["1993-10-06",463.0],["1993-10-07",477.0],["1993-10-08",482.0],["1993-10-09",492.0],["1993-10-10",500.0],["1993-10-11",500.0],["1993-10-12",494.0],["1993-10-13",513.0],["1993-10-14",470.0],["1993-10-15",470.0],["1993-10-16",479.0],["1993-10-17",496.0],["1993-10-18",496.0],["1993-10-19",497.0],["1993-10-20",485.0],["1993-10-21",448.0],["1993-10-22",437.0],["1993-10-23",436.0],["1993-10-24",436.0],["1993-10-25",433.0],["1993-10-26",429.0],["1993-10-27",430.0],["1993-10-28",440.0],["1993-10-29",472.0],["1993-10-30",469.0],["1993-10-31",468.0],["1993-11-01",485.0],["1993-11-02",487.0],["1993-11-03",444.0],["1993-11-04",443.0],["1993-11-05",452.0],["1993-11-06",452.0],["1993-11-07",442.0],["1993-11-08",445.0],["1993-11-09",437.0],["1993-11-10",444.0],["1993-11-11",468.0],["1993-11-12",510.0],["1993-11-13",488.0],["1993-11-14",492.0],["1993-11-15",493.0],["1993-11-16",476.0],["1993-11-17",478.0],["1993-11-18",474.0],["1993-11-19",474.0],["1993-11-20",468.0],["1993-11-21",465.0],["1993-11-22",476.0],["1993-11-23",514.0],["1993-11-24",529.0],["1993-11-25",500.0],["1993-11-26",441.0],["1993-11-27",453.0],["1993-11-28",471.0],["1993-11-29",492.0],["1993-11-30",488.0],["1993-12-01",482.0],["1993-12-02",478.0],["1993-12-03",475.0],["1993-12-04",478.0],["1993-12-05",500.0],["1993-12-06",492.0],["1993-12-07",495.0],["1993-12-08",488.0],["1993-12-09",493.0],["1993-12-10",487.0],["1993-12-11",482.0],["1993-12-12",481.0],["1993-12-13",474.0],["1993-12-14",455.0],["1993-12-15",454.0],["1993-12-16",483.0],["1993-12-17",490.0],["1993-12-18",486.0],["1993-12-19",487.0],["1993-12-20",487.0],["1993-12-21",479.0],["1993-12-22",503.0],["1993-12-23",479.0],["1993-12-24",496.0],["1993-12-25",505.0],["1993-12-26",523.0],["1993-12-27",526.0],["1993-12-28",524.0],["1993-12-29",519.0],["1993-12-30",512.0],["1993-12-31",535.0],["1994-01-01",535.0],["1994-01-02",530.0],["1994-01-03",531.0],["1994-01-04",532.0],["1994-01-05",534.0],["1994-01-06",528.0],["1994-01-07",506.0],["1994-01-08",502.0],["1994-01-09",512.0],["1994-01-10",506.0],["1994-01-11",500.0],["1994-01-12",492.0],["1994-01-13",500.0],["1994-01-14",510.0],["1994-01-15",522.0],["1994-01-16",524.0],["1994-01-17",524.0],["1994-01-18",525.0],["1994-01-19",503.0],["1994-01-20",491.0],["1994-01-21",495.0],["1994-01-22",490.0],["1994-01-23",480.0],["1994-01-24",488.0],["1994-01-25",487.0],["1994-01-26",492.0],["1994-01-27",492.0],["1994-01-28",485.0],["1994-01-29",479.0],["1994-01-30",475.0],["1994-01-31",465.0],["1994-02-01",450.0],["1994-02-02",455.0],["1994-02-03",445.0],["1994-02-04",482.0],["1994-02-05",486.0],["1994-02-06",486.0],["1994-02-07",486.0],["1994-02-08",495.0],["1994-02-09",492.0],["1994-02-10",493.0],["1994-02-11",493.0],["1994-02-12",492.0],["1994-02-13",481.0],["1994-02-14",481.0],["1994-02-15",481.0],["1994-02-16",483.0],["1994-02-17",483.0],["1994-02-18",485.0],["1994-02-19",491.0],["1994-02-20",482.0],["1994-02-21",485.0],["1994-02-22",487.0],["1994-02-23",475.0],["1994-02-24",476.0],["1994-02-25",515.0],["1994-02-26",521.0],["1994-02-27",523.0],["1994-02-28",520.0],["1994-03-01",518.0],["1994-03-02",525.0],["1994-03-03",514.0],["1994-03-04",517.0],["1994-03-05",518.0],["1994-03-06",520.0],["1994-03-07",512.0],["1994-03-08",512.0],["1994-03-09",504.0],["1994-03-10",491.0],["1994-03-11",475.0],["1994-03-12",460.0],["1994-03-13",462.0],["1994-03-14",468.0],["1994-03-15",468.0],["1994-03-16",478.0],["1994-03-17",477.0],["1994-03-18",472.0],["1994-03-19",454.0],["1994-03-20",449.0],["1994-03-21",427.0],["1994-03-22",426.0],["1994-03-23",430.0],["1994-03-24",428.0],["1994-03-25",435.0],["1994-03-26",412.0],["1994-03-27",399.0],["1994-03-28",379.0],["1994-03-29",387.0],["1994-03-30",380.0],["1994-03-31",375.0],["1994-04-01",378.0],["1994-04-02",408.0],["1994-04-03",394.0],["1994-04-04",399.0],["1994-04-05",419.0],["1994-04-06",368.0],["1994-04-07",335.0],["1994-04-08",332.0],["1994-04-09",343.0],["1994-04-10",354.0],["1994-04-11",343.0],["1994-04-12",338.0],["1994-04-13",368.0],["1994-04-14",374.0],["1994-04-15",351.0],["1994-04-16",348.0],["1994-04-17",371.0],["1994-04-18",387.0],["1994-04-19",378.0],["1994-04-20",377.0],["1994-04-21",395.0],["1994-04-22",421.0],["1994-04-23",436.0],["1994-04-24",489.0],["1994-04-25",529.0],["1994-04-26",522.0],["1994-04-27",534.0],["1994-04-28",508.0],["1994-04-29",497.0],["1994-04-30",436.0],["1994-05-01",412.0],["1994-05-02",389.0],["1994-05-03",360.0],["1994-05-04",350.0],["1994-05-05",335.0],["1994-05-06",360.0],["1994-05-07",424.0],["1994-05-08",480.0],["1994-05-09",537.0],["1994-05-10",693.0],["1994-05-11",614.0],["1994-05-12",612.0],["1994-05-13",698.0],["1994-05-14",770.0],["1994-05-15",762.0],["1994-05-16",784.0],["1994-05-17",891.0],["1994-05-18",1020.0],["1994-05-19",1140.0],["1994-05-20",1190.0],["1994-05-21",1170.0],["1994-05-22",1220.0],["1994-05-23",1190.0],["1994-05-24",1260.0],["1994-05-25",1320.0],["1994-05-26",1710.0],["1994-05-27",1500.0],["1994-05-28",1490.0],["1994-05-29",1710.0],["1994-05-30",1950.0],["1994-05-31",2170.0],["1994-06-01",2800.0],["1994-06-02",3200.0],["1994-06-03",3000.0],["1994-06-04",2900.0],["1994-06-05",2800.0],["1994-06-06",2600.0],["1994-06-07",2400.0],["1994-06-08",2280.0],["1994-06-09",2550.0],["1994-06-10",2550.0],["1994-06-11",2430.0],["1994-06-12",2300.0],["1994-06-13",2280.0],["1994-06-14",2180.0],["1994-06-15",1990.0],["1994-06-16",1910.0],["1994-06-17",1850.0],["1994-06-18",1780.0],["1994-06-19",1830.0],["1994-06-20",1800.0],["1994-06-21",1920.0],["1994-06-22",2070.0],["1994-06-23",2090.0],["1994-06-24",2100.0],["1994-06-25",1840.0],["1994-06-26",1730.0],["1994-06-27",1650.0],["1994-06-28",1600.0],["1994-06-29",1350.0],["1994-06-30",1060.0],["1994-07-01",907.0],["1994-07-02",971.0],["1994-07-03",1040.0],["1994-07-04",1020.0],["1994-07-05",1000.0],["1994-07-06",783.0],["1994-07-07",704.0],["1994-07-08",672.0],["1994-07-09",736.0],["1994-07-10",731.0],["1994-07-11",718.0],["1994-07-12",689.0],["1994-07-13",682.0],["1994-07-14",679.0],["1994-07-15",667.0],["1994-07-16",718.0],["1994-07-17",706.0],["1994-07-18",666.0],["1994-07-19",686.0],["1994-07-20",700.0],["1994-07-21",674.0],["1994-07-22",664.0],["1994-07-23",673.0],["1994-07-24",677.0],["1994-07-25",678.0],["1994-07-26",686.0],["1994-07-27",707.0],["1994-07-28",698.0],["1994-07-29",700.0],["1994-07-30",701.0],["1994-07-31",697.0],["1994-08-01",714.0],["1994-08-02",754.0],["1994-08-03",757.0],["1994-08-04",722.0],["1994-08-05",716.0],["1994-08-06",678.0],["1994-08-07",659.0],["1994-08-08",702.0],["1994-08-09",732.0],["1994-08-10",747.0],["1994-08-11",751.0],["1994-08-12",740.0],["1994-08-13",730.0],["1994-08-14",749.0],["1994-08-15",719.0],["1994-08-16",668.0],["1994-08-17",601.0],["1994-08-18",535.0],["1994-08-19",502.0],["1994-08-20",449.0],["1994-08-21",414.0],["1994-08-22",403.0],["1994-08-23",390.0],["1994-08-24",347.0],["1994-08-25",321.0],["1994-08-26",307.0],["1994-08-27",293.0],["1994-08-28",295.0],["1994-08-29",318.0],["1994-08-30",328.0],["1994-08-31",318.0],["1994-09-01",321.0],["1994-09-02",321.0],["1994-09-03",335.0],["1994-09-04",345.0],["1994-09-05",324.0],["1994-09-06",312.0],["1994-09-07",302.0],["1994-09-08",297.0],["1994-09-09",297.0],["1994-09-10",301.0],["1994-09-11",301.0],["1994-09-12",302.0],["1994-09-13",309.0],["1994-09-14",353.0],["1994-09-15",376.0],["1994-09-16",325.0],["1994-09-17",337.0],["1994-09-18",360.0],["1994-09-19",369.0],["1994-09-20",383.0],["1994-09-21",393.0],["1994-09-22",400.0],["1994-09-23",374.0],["1994-09-24",365.0],["1994-09-25",360.0],["1994-09-26",353.0],["1994-09-27",341.0],["1994-09-28",333.0],["1994-09-29",319.0],["1994-09-30",336.0],["1994-10-01",344.0],["1994-10-02",336.0],["1994-10-03",333.0],["1994-10-04",340.0],["1994-10-05",360.0],["1994-10-06",404.0],["1994-10-07",464.0],["1994-10-08",472.0],["1994-10-09",446.0],["1994-10-10",432.0],["1994-10-11",424.0],["1994-10-12",420.0],["1994-10-13",414.0],["1994-10-14",410.0],["1994-10-15",459.0],["1994-10-16",467.0],["1994-10-17",472.0],["1994-10-18",464.0],["1994-10-19",452.0],["1994-10-20",449.0],["1994-10-21",440.0],["1994-10-22",458.0],["1994-10-23",457.0],["1994-10-24",459.0],["1994-10-25",458.0],["1994-10-26",456.0],["1994-10-27",450.0],["1994-10-28",457.0],["1994-10-29",454.0],["1994-10-30",449.0],["1994-10-31",452.0],["1994-11-01",454.0],["1994-11-02",480.0],["1994-11-03",479.0],["1994-11-04",481.0],["1994-11-05",454.0],["1994-11-06",455.0],["1994-11-07",454.0],["1994-11-08",453.0],["1994-11-09",454.0],["1994-11-10",445.0],["1994-11-11",450.0],["1994-11-12",459.0],["1994-11-13",459.0],["1994-11-14",452.0],["1994-11-15",425.0],["1994-11-16",493.0],["1994-11-17",552.0],["1994-11-18",548.0],["1994-11-19",543.0],["1994-11-20",557.0],["1994-11-21",544.0],["1994-11-22",543.0],["1994-11-23",529.0],["1994-11-24",528.0],["1994-11-25",539.0],["1994-11-26",547.0],["1994-11-27",524.0],["1994-11-28",501.0],["1994-11-29",543.0],["1994-11-30",588.0],["1994-12-01",603.0],["1994-12-02",556.0],["1994-12-03",542.0],["1994-12-04",540.0],["1994-12-05",543.0],["1994-12-06",552.0],["1994-12-07",546.0],["1994-12-08",540.0],["1994-12-09",505.0],["1994-12-10",496.0],["1994-12-11",510.0],["1994-12-12",512.0],["1994-12-13",519.0],["1994-12-14",552.0],["1994-12-15",563.0],["1994-12-16",558.0],["1994-12-17",563.0],["1994-12-18",566.0],["1994-12-19",562.0],["1994-12-20",558.0],["1994-12-21",563.0],["1994-12-22",558.0],["1994-12-23",560.0],["1994-12-24",563.0],["1994-12-25",563.0],["1994-12-26",563.0],["1994-12-27",559.0],["1994-12-28",558.0],["1994-12-29",561.0],["1994-12-30",560.0],["1994-12-31",567.0],["1995-01-01",538.0],["1995-01-02",543.0],["1995-01-03",543.0],["1995-01-04",543.0],["1995-01-05",519.0],["1995-01-06",504.0],["1995-01-07",493.0],["1995-01-08",495.0],["1995-01-09",496.0],["1995-01-10",496.0],["1995-01-11",488.0],["1995-01-12",493.0],["1995-01-13",496.0],["1995-01-14",500.0],["1995-01-15",499.0],["1995-01-16",496.0],["1995-01-17",489.0],["1995-01-18",474.0],["1995-01-19",501.0],["1995-01-20",520.0],["1995-01-21",514.0],["1995-01-22",503.0],["1995-01-23",500.0],["1995-01-24",507.0],["1995-01-25",511.0],["1995-01-26",516.0],["1995-01-27",480.0],["1995-01-28",462.0],["1995-01-29",455.0],["1995-01-30",452.0],["1995-01-31",454.0],["1995-02-01",456.0],["1995-02-02",458.0],["1995-02-03",462.0],["1995-02-04",452.0],["1995-02-05",453.0],["1995-02-06",456.0],["1995-02-07",456.0],["1995-02-08",453.0],["1995-02-09",455.0],["1995-02-10",442.0],["1995-02-11",424.0],["1995-02-12",350.0],["1995-02-13",380.0],["1995-02-14",409.0],["1995-02-15",405.0],["1995-02-16",391.0],["1995-02-17",388.0],["1995-02-18",396.0],["1995-02-19",397.0],["1995-02-20",398.0],["1995-02-21",400.0],["1995-02-22",397.0],["1995-02-23",402.0],["1995-02-24",398.0],["1995-02-25",391.0],["1995-02-26",395.0],["1995-02-27",391.0],["1995-02-28",392.0],["1995-03-01",393.0],["1995-03-02",399.0],["1995-03-03",408.0],["1995-03-04",405.0],["1995-03-05",398.0],["1995-03-06",412.0],["1995-03-07",383.0],["1995-03-08",385.0],["1995-03-09",393.0],["1995-03-10",438.0],["1995-03-11",462.0],["1995-03-12",461.0],["1995-03-13",451.0],["1995-03-14",449.0],["1995-03-15",453.0],["1995-03-16",459.0],["1995-03-17",502.0],["1995-03-18",510.0],["1995-03-19",535.0],["1995-03-20",516.0],["1995-03-21",519.0],["1995-03-22",554.0],["1995-03-23",527.0],["1995-03-24",522.0],["1995-03-25",521.0],["1995-03-26",521.0],["1995-03-27",512.0],["1995-03-28",518.0],["1995-03-29",519.0],["1995-03-30",509.0],["1995-03-31",514.0],["1995-04-01",510.0],["1995-04-02",515.0],["1995-04-03",518.0],["1995-04-04",538.0],["1995-04-05",542.0],["1995-04-06",519.0],["1995-04-07",512.0],["1995-04-08",512.0],["1995-04-09",554.0],["1995-04-10",524.0],["1995-04-11",488.0],["1995-04-12",482.0],["1995-04-13",506.0],["1995-04-14",528.0],["1995-04-15",497.0],["1995-04-16",478.0],["1995-04-17",470.0],["1995-04-18",474.0],["1995-04-19",501.0],["1995-04-20",492.0],["1995-04-21",487.0],["1995-04-22",485.0],["1995-04-23",487.0],["1995-04-24",486.0],["1995-04-25",486.0],["1995-04-26",549.0],["1995-04-27",548.0],["1995-04-28",547.0],["1995-04-29",555.0],["1995-04-30",582.0],["1995-05-01",587.0],["1995-05-02",573.0],["1995-05-03",579.0],["1995-05-04",550.0],["1995-05-05",554.0],["1995-05-06",569.0],["1995-05-07",553.0],["1995-05-08",543.0],["1995-05-09",539.0],["1995-05-10",566.0],["1995-05-11",613.0],["1995-05-12",635.0],["1995-05-13",643.0],["1995-05-14",626.0],["1995-05-15",647.0],["1995-05-16",728.0],["1995-05-17",951.0],["1995-05-18",920.0],["1995-05-19",814.0],["1995-05-20",1270.0],["1995-05-21",1390.0],["1995-05-22",1550.0],["1995-05-23",1930.0],["1995-05-24",2070.0],["1995-05-25",2020.0],["1995-05-26",2010.0],["1995-05-27",1980.0],["1995-05-28",1850.0],["1995-05-29",1750.0],["1995-05-30",1220.0],["1995-05-31",1650.0],["1995-06-01",1200.0],["1995-06-02",950.0],["1995-06-03",1020.0],["1995-06-04",1180.0],["1995-06-05",1390.0],["1995-06-06",1770.0],["1995-06-07",2020.0],["1995-06-08",1990.0],["1995-06-09",1910.0],["1995-06-10",1720.0],["1995-06-11",1580.0],["1995-06-12",1850.0],["1995-06-13",2440.0],["1995-06-14",2920.0],["1995-06-15",3440.0],["1995-06-16",3880.0],["1995-06-17",4200.0],["1995-06-18",5130.0],["1995-06-19",4340.0],["1995-06-20",4060.0],["1995-06-21",4170.0],["1995-06-22",4430.0],["1995-06-23",5520.0],["1995-06-24",3980.0],["1995-06-25",3540.0],["1995-06-26",3450.0],["1995-06-27",3700.0],["1995-06-28",4180.0],["1995-06-29",4080.0],["1995-06-30",3910.0],["1995-07-01",3790.0],["1995-07-02",3620.0],["1995-07-03",3480.0],["1995-07-04",3160.0],["1995-07-05",2770.0],["1995-07-06",2640.0],["1995-07-07",2790.0],["1995-07-08",3160.0],["1995-07-09",3550.0],["1995-07-10",3950.0],["1995-07-11",4150.0],["1995-07-12",4920.0],["1995-07-13",5250.0],["1995-07-14",5360.0],["1995-07-15",4780.0],["1995-07-16",4470.0],["1995-07-17",4360.0],["1995-07-18",4260.0],["1995-07-19",3900.0],["1995-07-20",3710.0],["1995-07-21",3440.0],["1995-07-22",3410.0],["1995-07-23",3190.0],["1995-07-24",2930.0],["1995-07-25",2670.0],["1995-07-26",2530.0],["1995-07-27",2480.0],["1995-07-28",2620.0],["1995-07-29",2630.0],["1995-07-30",2530.0],["1995-07-31",2640.0],["1995-08-01",2560.0],["1995-08-02",2400.0],["1995-08-03",2160.0],["1995-08-04",1940.0],["1995-08-05",1870.0],["1995-08-06",1830.0],["1995-08-07",1800.0],["1995-08-08",1880.0],["1995-08-09",1800.0],["1995-08-10",1500.0],["1995-08-11",1460.0],["1995-08-12",1700.0],["1995-08-13",1730.0],["1995-08-14",1740.0],["1995-08-15",1680.0],["1995-08-16",1740.0],["1995-08-17",1720.0],["1995-08-18",1580.0],["1995-08-19",1470.0],["1995-08-20",1630.0],["1995-08-21",1550.0],["1995-08-22",1580.0],["1995-08-23",1790.0],["1995-08-24",1850.0],["1995-08-25",1900.0],["1995-08-26",1990.0],["1995-08-27",1850.0],["1995-08-28",1810.0],["1995-08-29",1700.0],["1995-08-30",1510.0],["1995-08-31",1420.0],["1995-09-01",1320.0],["1995-09-02",1300.0],["1995-09-03",1300.0],["1995-09-04",1270.0],["1995-09-05",1190.0],["1995-09-06",924.0],["1995-09-07",880.0],["1995-09-08",953.0],["1995-09-09",1010.0],["1995-09-10",936.0],["1995-09-11",889.0],["1995-09-12",863.0],["1995-09-13",825.0],["1995-09-14",823.0],["1995-09-15",815.0],["1995-09-16",778.0],["1995-09-17",748.0],["1995-09-18",728.0],["1995-09-19",704.0],["1995-09-20",681.0],["1995-09-21",650.0],["1995-09-22",643.0],["1995-09-23",589.0],["1995-09-24",560.0],["1995-09-25",549.0],["1995-09-26",530.0],["1995-09-27",519.0],["1995-09-28",522.0],["1995-09-29",549.0],["1995-09-30",595.0],["1995-10-01",567.0],["1995-10-02",548.0],["1995-10-03",542.0],["1995-10-04",553.0],["1995-10-05",559.0],["1995-10-06",561.0],["1995-10-07",557.0],["1995-10-08",562.0],["1995-10-09",551.0],["1995-10-10",540.0],["1995-10-11",540.0],["1995-10-12",548.0],["1995-10-13",575.0],["1995-10-14",550.0],["1995-10-15",521.0],["1995-10-16",519.0],["1995-10-17",517.0],["1995-10-18",504.0],["1995-10-19",496.0],["1995-10-20",503.0],["1995-10-21",503.0],["1995-10-22",486.0],["1995-10-23",485.0],["1995-10-24",469.0],["1995-10-25",481.0],["1995-10-26",484.0],["1995-10-27",480.0],["1995-10-28",478.0],["1995-10-29",482.0],["1995-10-30",482.0],["1995-10-31",482.0],["1995-11-01",487.0],["1995-11-02",491.0],["1995-11-03",488.0],["1995-11-04",483.0],["1995-11-05",496.0],["1995-11-06",511.0],["1995-11-07",529.0],["1995-11-08",547.0],["1995-11-09",531.0],["1995-11-10",538.0],["1995-11-11",501.0],["1995-11-12",519.0],["1995-11-13",521.0],["1995-11-14",523.0],["1995-11-15",524.0],["1995-11-16",499.0],["1995-11-17",494.0],["1995-11-18",491.0],["1995-11-19",482.0],["1995-11-20",488.0],["1995-11-21",478.0],["1995-11-22",473.0],["1995-11-23",470.0],["1995-11-24",468.0],["1995-11-25",462.0],["1995-11-26",461.0],["1995-11-27",466.0],["1995-11-28",415.0],["1995-11-29",411.0],["1995-11-30",440.0],["1995-12-01",449.0],["1995-12-02",440.0],["1995-12-03",422.0],["1995-12-04",423.0],["1995-12-05",431.0],["1995-12-06",435.0],["1995-12-07",426.0],["1995-12-08",408.0],["1995-12-09",400.0],["1995-12-10",390.0],["1995-12-11",407.0],["1995-12-12",403.0],["1995-12-13",412.0],["1995-12-14",420.0],["1995-12-15",388.0],["1995-12-16",374.0],["1995-12-17",386.0],["1995-12-18",383.0],["1995-12-19",361.0],["1995-12-20",357.0],["1995-12-21",348.0],["1995-12-22",353.0],["1995-12-23",343.0],["1995-12-24",337.0],["1995-12-25",330.0],["1995-12-26",333.0],["1995-12-27",338.0],["1995-12-28",342.0],["1995-12-29",347.0],["1995-12-30",356.0],["1995-12-31",369.0],["1996-01-01",380.0],["1996-01-02",360.0],["1996-01-03",359.0],["1996-01-04",389.0],["1996-01-05",393.0],["1996-01-06",390.0],["1996-01-07",372.0],["1996-01-08",389.0],["1996-01-09",393.0],["1996-01-10",387.0],["1996-01-11",376.0],["1996-01-12",368.0],["1996-01-13",375.0],["1996-01-14",377.0],["1996-01-15",370.0],["1996-01-16",374.0],["1996-01-17",384.0],["1996-01-18",358.0],["1996-01-19",346.0],["1996-01-20",367.0],["1996-01-21",349.0],["1996-01-22",370.0],["1996-01-23",359.0],["1996-01-24",349.0],["1996-01-25",369.0],["1996-01-26",349.0],["1996-01-27",320.0],["1996-01-28",363.0],["1996-01-29",363.0],["1996-01-30",358.0],["1996-01-31",364.0],["1996-02-01",364.0],["1996-02-02",310.0],["1996-02-03",320.0],["1996-02-04",328.0],["1996-02-05",364.0],["1996-02-06",368.0],["1996-02-07",370.0],["1996-02-08",369.0],["1996-02-09",356.0],["1996-02-10",356.0],["1996-02-11",349.0],["1996-02-12",333.0],["1996-02-13",333.0],["1996-02-14",339.0],["1996-02-15",351.0],["1996-02-16",343.0],["1996-02-17",339.0],["1996-02-18",343.0],["1996-02-19",342.0],["1996-02-20",340.0],["1996-02-21",358.0],["1996-02-22",360.0],["1996-02-23",351.0],["1996-02-24",329.0],["1996-02-25",339.0],["1996-02-26",341.0],["1996-02-27",339.0],["1996-02-28",317.0],["1996-02-29",319.0],["1996-03-01",322.0],["1996-03-02",319.0],["1996-03-03",319.0],["1996-03-04",320.0],["1996-03-05",320.0],["1996-03-06",326.0],["1996-03-07",323.0],["1996-03-08",318.0],["1996-03-09",325.0],["1996-03-10",329.0],["1996-03-11",329.0],["1996-03-12",322.0],["1996-03-13",316.0],["1996-03-14",315.0],["1996-03-15",309.0],["1996-03-16",363.0],["1996-03-17",411.0],["1996-03-18",382.0],["1996-03-19",346.0],["1996-03-20",344.0],["1996-03-21",353.0],["1996-03-22",358.0],["1996-03-23",377.0],["1996-03-24",378.0],["1996-03-25",378.0],["1996-03-26",386.0],["1996-03-27",365.0],["1996-03-28",355.0],["1996-03-29",344.0],["1996-03-30",328.0],["1996-03-31",341.0],["1996-04-01",349.0],["1996-04-02",353.0],["1996-04-03",365.0],["1996-04-04",376.0],["1996-04-05",392.0],["1996-04-06",394.0],["1996-04-07",395.0],["1996-04-08",409.0],["1996-04-09",518.0],["1996-04-10",560.0],["1996-04-11",551.0],["1996-04-12",533.0],["1996-04-13",521.0],["1996-04-14",576.0],["1996-04-15",560.0],["1996-04-16",558.0],["1996-04-17",566.0],["1996-04-18",570.0],["1996-04-19",500.0],["1996-04-20",563.0],["1996-04-21",662.0],["1996-04-22",653.0],["1996-04-23",649.0],["1996-04-24",698.0],["1996-04-25",774.0],["1996-04-26",846.0],["1996-04-27",917.0],["1996-04-28",893.0],["1996-04-29",843.0],["1996-04-30",840.0],["1996-05-01",828.0],["1996-05-02",829.0],["1996-05-03",827.0],["1996-05-04",808.0],["1996-05-05",850.0],["1996-05-06",934.0],["1996-05-07",1150.0],["1996-05-08",1270.0],["1996-05-09",1370.0],["1996-05-10",1620.0],["1996-05-11",1640.0],["1996-05-12",1730.0],["1996-05-13",1940.0],["1996-05-14",2530.0],["1996-05-15",2520.0],["1996-05-16",2800.0],["1996-05-17",3600.0],["1996-05-18",3920.0],["1996-05-19",3940.0],["1996-05-20",4200.0],["1996-05-21",3920.0],["1996-05-22",3600.0],["1996-05-23",3280.0],["1996-05-24",2630.0],["1996-05-25",2260.0],["1996-05-26",2240.0],["1996-05-27",1540.0],["1996-05-28",1510.0],["1996-05-29",1530.0],["1996-05-30",1310.0],["1996-05-31",1250.0],["1996-06-01",1250.0],["1996-06-02",1280.0],["1996-06-03",1440.0],["1996-06-04",1860.0],["1996-06-05",2360.0],["1996-06-06",2940.0],["1996-06-07",3120.0],["1996-06-08",3500.0],["1996-06-09",3580.0],["1996-06-10",3630.0],["1996-06-11",3530.0],["1996-06-12",3390.0],["1996-06-13",2910.0],["1996-06-14",2930.0],["1996-06-15",2990.0],["1996-06-16",2910.0],["1996-06-17",2740.0],["1996-06-18",2590.0],["1996-06-19",2530.0],["1996-06-20",2260.0],["1996-06-21",2550.0],["1996-06-22",3240.0],["1996-06-23",3140.0],["1996-06-24",2740.0],["1996-06-25",2680.0],["1996-06-26",2550.0],["1996-06-27",2540.0],["1996-06-28",2320.0],["1996-06-29",2150.0],["1996-06-30",2050.0],["1996-07-01",1930.0],["1996-07-02",1760.0],["1996-07-03",1510.0],["1996-07-04",1730.0],["1996-07-05",1780.0],["1996-07-06",1950.0],["1996-07-07",1920.0],["1996-07-08",1850.0],["1996-07-09",1860.0],["1996-07-10",1540.0],["1996-07-11",1410.0],["1996-07-12",1300.0],["1996-07-13",1200.0],["1996-07-14",1150.0],["1996-07-15",1090.0],["1996-07-16",1020.0],["1996-07-17",991.0],["1996-07-18",1050.0],["1996-07-19",1060.0],["1996-07-20",1030.0],["1996-07-21",995.0],["1996-07-22",966.0],["1996-07-23",932.0],["1996-07-24",896.0],["1996-07-25",877.0],["1996-07-26",826.0],["1996-07-27",773.0],["1996-07-28",757.0],["1996-07-29",795.0],["1996-07-30",816.0],["1996-07-31",758.0],["1996-08-01",732.0],["1996-08-02",721.0],["1996-08-03",736.0],["1996-08-04",750.0],["1996-08-05",722.0],["1996-08-06",711.0],["1996-08-07",716.0],["1996-08-08",722.0],["1996-08-09",734.0],["1996-08-10",778.0],["1996-08-11",749.0],["1996-08-12",657.0],["1996-08-13",669.0],["1996-08-14",707.0],["1996-08-15",703.0],["1996-08-16",626.0],["1996-08-17",567.0],["1996-08-18",541.0],["1996-08-19",537.0],["1996-08-20",537.0],["1996-08-21",442.0],["1996-08-22",397.0],["1996-08-23",376.0],["1996-08-24",370.0],["1996-08-25",352.0],["1996-08-26",355.0],["1996-08-27",363.0],["1996-08-28",376.0],["1996-08-29",374.0],["1996-08-30",359.0],["1996-08-31",344.0],["1996-09-01",334.0],["1996-09-02",330.0],["1996-09-03",325.0],["1996-09-04",316.0],["1996-09-05",307.0],["1996-09-06",307.0],["1996-09-07",324.0],["1996-09-08",322.0],["1996-09-09",310.0],["1996-09-10",305.0],["1996-09-11",303.0],["1996-09-12",312.0],["1996-09-13",326.0],["1996-09-14",337.0],["1996-09-15",355.0],["1996-09-16",355.0],["1996-09-17",335.0],["1996-09-18",322.0],["1996-09-19",333.0],["1996-09-20",363.0],["1996-09-21",351.0],["1996-09-22",333.0],["1996-09-23",333.0],["1996-09-24",353.0],["1996-09-25",386.0],["1996-09-26",395.0],["1996-09-27",400.0],["1996-09-28",410.0],["1996-09-29",408.0],["1996-09-30",405.0],["1996-10-01",400.0],["1996-10-02",396.0],["1996-10-03",399.0],["1996-10-04",419.0],["1996-10-05",394.0],["1996-10-06",376.0],["1996-10-07",370.0],["1996-10-08",367.0],["1996-10-09",320.0],["1996-10-10",305.0],["1996-10-11",302.0],["1996-10-12",296.0],["1996-10-13",287.0],["1996-10-14",288.0],["1996-10-15",284.0],["1996-10-16",286.0],["1996-10-17",323.0],["1996-10-18",338.0],["1996-10-19",359.0],["1996-10-20",371.0],["1996-10-21",371.0],["1996-10-22",368.0],["1996-10-23",395.0],["1996-10-24",401.0],["1996-10-25",417.0],["1996-10-26",421.0],["1996-10-27",425.0],["1996-10-28",440.0],["1996-10-29",456.0],["1996-10-30",460.0],["1996-10-31",464.0],["1996-11-01",455.0],["1996-11-02",458.0],["1996-11-03",452.0],["1996-11-04",464.0],["1996-11-05",468.0],["1996-11-06",464.0],["1996-11-07",458.0],["1996-11-08",443.0],["1996-11-09",466.0],["1996-11-10",461.0],["1996-11-11",457.0],["1996-11-12",454.0],["1996-11-13",456.0],["1996-11-14",453.0],["1996-11-15",455.0],["1996-11-16",489.0],["1996-11-17",495.0],["1996-11-18",499.0],["1996-11-19",514.0],["1996-11-20",513.0],["1996-11-21",507.0],["1996-11-22",490.0],["1996-11-23",482.0],["1996-11-24",480.0],["1996-11-25",462.0],["1996-11-26",459.0],["1996-11-27",473.0],["1996-11-28",467.0],["1996-11-29",461.0],["1996-11-30",469.0],["1996-12-01",462.0],["1996-12-02",465.0],["1996-12-03",463.0],["1996-12-04",465.0],["1996-12-05",457.0],["1996-12-06",481.0],["1996-12-07",487.0],["1996-12-08",478.0],["1996-12-09",481.0],["1996-12-10",497.0],["1996-12-11",495.0],["1996-12-12",491.0],["1996-12-13",488.0],["1996-12-14",489.0],["1996-12-15",442.0],["1996-12-16",461.0],["1996-12-17",435.0],["1996-12-18",420.0],["1996-12-19",458.0],["1996-12-20",460.0],["1996-12-21",473.0],["1996-12-22",479.0],["1996-12-23",478.0],["1996-12-24",456.0],["1996-12-25",460.0],["1996-12-26",474.0],["1996-12-27",483.0],["1996-12-28",474.0],["1996-12-29",462.0],["1996-12-30",456.0],["1996-12-31",456.0],["1997-01-01",464.0],["1997-01-02",457.0],["1997-01-03",472.0],["1997-01-04",467.0],["1997-01-05",413.0],["1997-01-06",421.0],["1997-01-07",390.0],["1997-01-08",427.0],["1997-01-09",410.0],["1997-01-10",438.0],["1997-01-11",420.0],["1997-01-12",400.0],["1997-01-13",420.0],["1997-01-14",436.0],["1997-01-15",432.0],["1997-01-16",447.0],["1997-01-17",464.0],["1997-01-18",488.0],["1997-01-19",496.0],["1997-01-20",483.0],["1997-01-21",476.0],["1997-01-22",472.0],["1997-01-23",461.0],["1997-01-24",459.0],["1997-01-25",456.0],["1997-01-26",463.0],["1997-01-27",462.0],["1997-01-28",457.0],["1997-01-29",448.0],["1997-01-30",451.0],["1997-01-31",502.0],["1997-02-01",494.0],["1997-02-02",493.0],["1997-02-03",478.0],["1997-02-04",478.0],["1997-02-05",489.0],["1997-02-06",495.0],["1997-02-07",491.0],["1997-02-08",472.0],["1997-02-09",463.0],["1997-02-10",468.0],["1997-02-11",476.0],["1997-02-12",477.0],["1997-02-13",478.0],["1997-02-14",507.0],["1997-02-15",519.0],["1997-02-16",530.0],["1997-02-17",521.0],["1997-02-18",529.0],["1997-02-19",537.0],["1997-02-20",533.0],["1997-02-21",541.0],["1997-02-22",514.0],["1997-02-23",530.0],["1997-02-24",529.0],["1997-02-25",557.0],["1997-02-26",587.0],["1997-02-27",580.0],["1997-02-28",576.0],["1997-03-01",613.0],["1997-03-02",622.0],["1997-03-03",618.0],["1997-03-04",626.0],["1997-03-05",657.0],["1997-03-06",667.0],["1997-03-07",669.0],["1997-03-08",686.0],["1997-03-09",682.0],["1997-03-10",682.0],["1997-03-11",681.0],["1997-03-12",650.0],["1997-03-13",650.0],["1997-03-14",647.0],["1997-03-15",611.0],["1997-03-16",617.0],["1997-03-17",622.0],["1997-03-18",568.0],["1997-03-19",561.0],["1997-03-20",574.0],["1997-03-21",593.0],["1997-03-22",588.0],["1997-03-23",579.0],["1997-03-24",573.0],["1997-03-25",553.0],["1997-03-26",550.0],["1997-03-27",547.0],["1997-03-28",539.0],["1997-03-29",555.0],["1997-03-30",533.0],["1997-03-31",538.0],["1997-04-01",548.0],["1997-04-02",555.0],["1997-04-03",522.0],["1997-04-04",544.0],["1997-04-05",529.0],["1997-04-06",499.0],["1997-04-07",500.0],["1997-04-08",501.0],["1997-04-09",465.0],["1997-04-10",403.0],["1997-04-11",390.0],["1997-04-12",380.0],["1997-04-13",375.0],["1997-04-14",370.0],["1997-04-15",369.0],["1997-04-16",378.0],["1997-04-17",394.0],["1997-04-18",421.0],["1997-04-19",439.0],["1997-04-20",454.0],["1997-04-21",475.0],["1997-04-22",482.0],["1997-04-23",469.0],["1997-04-24",532.0],["1997-04-25",494.0],["1997-04-26",506.0],["1997-04-27",507.0],["1997-04-28",514.0],["1997-04-29",520.0],["1997-04-30",491.0],["1997-05-01",449.0],["1997-05-02",400.0],["1997-05-03",368.0],["1997-05-04",356.0],["1997-05-05",380.0],["1997-05-06",461.0],["1997-05-07",520.0],["1997-05-08",549.0],["1997-05-09",664.0],["1997-05-10",758.0],["1997-05-11",818.0],["1997-05-12",842.0],["1997-05-13",874.0],["1997-05-14",1050.0],["1997-05-15",1090.0],["1997-05-16",1310.0],["1997-05-17",1630.0],["1997-05-18",1820.0],["1997-05-19",1890.0],["1997-05-20",2100.0],["1997-05-21",2140.0],["1997-05-22",2270.0],["1997-05-23",2310.0],["1997-05-24",2300.0],["1997-05-25",2300.0],["1997-05-26",2000.0],["1997-05-27",1760.0],["1997-05-28",1350.0],["1997-05-29",1360.0],["1997-05-30",1610.0],["1997-05-31",1910.0],["1997-06-01",2560.0],["1997-06-02",3540.0],["1997-06-03",4190.0],["1997-06-04",4350.0],["1997-06-05",3960.0],["1997-06-06",3560.0],["1997-06-07",3600.0],["1997-06-08",3620.0],["1997-06-09",3520.0],["1997-06-10",3340.0],["1997-06-11",3360.0],["1997-06-12",3460.0],["1997-06-13",3710.0],["1997-06-14",3630.0],["1997-06-15",3510.0],["1997-06-16",3210.0],["1997-06-17",2980.0],["1997-06-18",3140.0],["1997-06-19",3800.0],["1997-06-20",4240.0],["1997-06-21",4310.0],["1997-06-22",4200.0],["1997-06-23",4050.0],["1997-06-24",3860.0],["1997-06-25",3540.0],["1997-06-26",3060.0],["1997-06-27",2890.0],["1997-06-28",2650.0],["1997-06-29",2600.0],["1997-06-30",2590.0],["1997-07-01",2540.0],["1997-07-02",2300.0],["1997-07-03",2090.0],["1997-07-04",2050.0],["1997-07-05",2020.0],["1997-07-06",1960.0],["1997-07-07",1880.0],["1997-07-08",1830.0],["1997-07-09",1460.0],["1997-07-10",1310.0],["1997-07-11",1470.0],["1997-07-12",1370.0],["1997-07-13",1320.0],["1997-07-14",1280.0],["1997-07-15",1560.0],["1997-07-16",1680.0],["1997-07-17",1680.0],["1997-07-18",1660.0],["1997-07-19",1620.0],["1997-07-20",1700.0],["1997-07-21",1620.0],["1997-07-22",1440.0],["1997-07-23",1450.0],["1997-07-24",1400.0],["1997-07-25",1330.0],["1997-07-26",1160.0],["1997-07-27",1180.0],["1997-07-28",1290.0],["1997-07-29",1310.0],["1997-07-30",1300.0],["1997-07-31",1270.0],["1997-08-01",1300.0],["1997-08-02",1340.0],["1997-08-03",1320.0],["1997-08-04",1280.0],["1997-08-05",1380.0],["1997-08-06",1510.0],["1997-08-07",1680.0],["1997-08-08",1590.0],["1997-08-09",1470.0],["1997-08-10",1480.0],["1997-08-11",1540.0],["1997-08-12",1450.0],["1997-08-13",1410.0],["1997-08-14",1470.0],["1997-08-15",1400.0],["1997-08-16",1260.0],["1997-08-17",1190.0],["1997-08-18",1150.0],["1997-08-19",1030.0],["1997-08-20",976.0],["1997-08-21",862.0],["1997-08-22",836.0],["1997-08-23",724.0],["1997-08-24",686.0],["1997-08-25",693.0],["1997-08-26",710.0],["1997-08-27",716.0],["1997-08-28",694.0],["1997-08-29",647.0],["1997-08-30",646.0],["1997-08-31",629.0],["1997-09-01",638.0],["1997-09-02",642.0],["1997-09-03",632.0],["1997-09-04",573.0],["1997-09-05",551.0],["1997-09-06",521.0],["1997-09-07",530.0],["1997-09-08",507.0],["1997-09-09",483.0],["1997-09-10",479.0],["1997-09-11",476.0],["1997-09-12",477.0],["1997-09-13",486.0],["1997-09-14",489.0],["1997-09-15",477.0],["1997-09-16",459.0],["1997-09-17",459.0],["1997-09-18",443.0],["1997-09-19",440.0],["1997-09-20",458.0],["1997-09-21",526.0],["1997-09-22",529.0],["1997-09-23",529.0],["1997-09-24",558.0],["1997-09-25",560.0],["1997-09-26",544.0],["1997-09-27",580.0],["1997-09-28",579.0],["1997-09-29",568.0],["1997-09-30",490.0],["1997-10-01",428.0],["1997-10-02",411.0],["1997-10-03",404.0],["1997-10-04",418.0],["1997-10-05",393.0],["1997-10-06",380.0],["1997-10-07",377.0],["1997-10-08",384.0],["1997-10-09",398.0],["1997-10-10",400.0],["1997-10-11",457.0],["1997-10-12",467.0],["1997-10-13",459.0],["1997-10-14",456.0],["1997-10-15",463.0],["1997-10-16",461.0],["1997-10-17",450.0],["1997-10-18",448.0],["1997-10-19",446.0],["1997-10-20",446.0],["1997-10-21",445.0],["1997-10-22",430.0],["1997-10-23",432.0],["1997-10-24",454.0],["1997-10-25",487.0],["1997-10-26",468.0],["1997-10-27",494.0],["1997-10-28",528.0],["1997-10-29",538.0],["1997-10-30",531.0],["1997-10-31",531.0],["1997-11-01",514.0],["1997-11-02",488.0],["1997-11-03",474.0],["1997-11-04",487.0],["1997-11-05",485.0],["1997-11-06",481.0],["1997-11-07",476.0],["1997-11-08",480.0],["1997-11-09",496.0],["1997-11-10",488.0],["1997-11-11",487.0],["1997-11-12",494.0],["1997-11-13",486.0],["1997-11-14",498.0],["1997-11-15",465.0],["1997-11-16",420.0],["1997-11-17",446.0],["1997-11-18",461.0],["1997-11-19",472.0],["1997-11-20",498.0],["1997-11-21",487.0],["1997-11-22",467.0],["1997-11-23",441.0],["1997-11-24",441.0],["1997-11-25",447.0],["1997-11-26",454.0],["1997-11-27",457.0],["1997-11-28",454.0],["1997-11-29",443.0],["1997-11-30",432.0],["1997-12-01",435.0],["1997-12-02",451.0],["1997-12-03",442.0],["1997-12-04",410.0],["1997-12-05",409.0],["1997-12-06",424.0],["1997-12-07",442.0],["1997-12-08",438.0],["1997-12-09",433.0],["1997-12-10",428.0],["1997-12-11",425.0],["1997-12-12",428.0],["1997-12-13",431.0],["1997-12-14",452.0],["1997-12-15",452.0],["1997-12-16",450.0],["1997-12-17",444.0],["1997-12-18",449.0],["1997-12-19",441.0],["1997-12-20",440.0],["1997-12-21",431.0],["1997-12-22",433.0],["1997-12-23",423.0],["1997-12-24",417.0],["1997-12-25",408.0],["1997-12-26",390.0],["1997-12-27",385.0],["1997-12-28",375.0],["1997-12-29",400.0],["1997-12-30",440.0],["1997-12-31",440.0],["1998-01-01",432.0],["1998-01-02",432.0],["1998-01-03",442.0],["1998-01-04",433.0],["1998-01-05",417.0],["1998-01-06",410.0],["1998-01-07",396.0],["1998-01-08",410.0],["1998-01-09",405.0],["1998-01-10",408.0],["1998-01-11",429.0],["1998-01-12",427.0],["1998-01-13",418.0],["1998-01-14",413.0],["1998-01-15",406.0],["1998-01-16",417.0],["1998-01-17",422.0],["1998-01-18",422.0],["1998-01-19",415.0],["1998-01-20",418.0],["1998-01-21",406.0],["1998-01-22",395.0],["1998-01-23",406.0],["1998-01-24",407.0],["1998-01-25",424.0],["1998-01-26",416.0],["1998-01-27",409.0],["1998-01-28",405.0],["1998-01-29",401.0],["1998-01-30",394.0],["1998-01-31",397.0],["1998-02-01",389.0],["1998-02-02",384.0],["1998-02-03",388.0],["1998-02-04",392.0],["1998-02-05",392.0],["1998-02-06",392.0],["1998-02-07",390.0],["1998-02-08",383.0],["1998-02-09",385.0],["1998-02-10",380.0],["1998-02-11",367.0],["1998-02-12",374.0],["1998-02-13",384.0],["1998-02-14",383.0],["1998-02-15",390.0],["1998-02-16",389.0],["1998-02-17",383.0],["1998-02-18",377.0],["1998-02-19",371.0],["1998-02-20",361.0],["1998-02-21",363.0],["1998-02-22",369.0],["1998-02-23",371.0],["1998-02-24",348.0],["1998-02-25",321.0],["1998-02-26",307.0],["1998-02-27",293.0],["1998-02-28",294.0],["1998-03-01",285.0],["1998-03-02",292.0],["1998-03-03",314.0],["1998-03-04",321.0],["1998-03-05",312.0],["1998-03-06",308.0],["1998-03-07",311.0],["1998-03-08",298.0],["1998-03-09",292.0],["1998-03-10",298.0],["1998-03-11",296.0],["1998-03-12",298.0],["1998-03-13",295.0],["1998-03-14",297.0],["1998-03-15",298.0],["1998-03-16",304.0],["1998-03-17",303.0],["1998-03-18",318.0],["1998-03-19",306.0],["1998-03-20",296.0],["1998-03-21",298.0],["1998-03-22",305.0],["1998-03-23",323.0],["1998-03-24",351.0],["1998-03-25",373.0],["1998-03-26",392.0],["1998-03-27",359.0],["1998-03-28",341.0],["1998-03-29",337.0],["1998-03-30",314.0],["1998-03-31",304.0],["1998-04-01",300.0],["1998-04-02",303.0],["1998-04-03",295.0],["1998-04-04",286.0],["1998-04-05",291.0],["1998-04-06",286.0],["1998-04-07",277.0],["1998-04-08",273.0],["1998-04-09",273.0],["1998-04-10",270.0],["1998-04-11",268.0],["1998-04-12",280.0],["1998-04-13",289.0],["1998-04-14",282.0],["1998-04-15",273.0],["1998-04-16",280.0],["1998-04-17",271.0],["1998-04-18",262.0],["1998-04-19",252.0],["1998-04-20",241.0],["1998-04-21",239.0],["1998-04-22",250.0],["1998-04-23",258.0],["1998-04-24",269.0],["1998-04-25",289.0],["1998-04-26",287.0],["1998-04-27",266.0],["1998-04-28",244.0],["1998-04-29",235.0],["1998-04-30",238.0],["1998-05-01",251.0],["1998-05-02",265.0],["1998-05-03",277.0],["1998-05-04",302.0],["1998-05-05",356.0],["1998-05-06",373.0],["1998-05-07",390.0],["1998-05-08",349.0],["1998-05-09",347.0],["1998-05-10",358.0],["1998-05-11",371.0],["1998-05-12",390.0],["1998-05-13",402.0],["1998-05-14",448.0],["1998-05-15",496.0],["1998-05-16",433.0],["1998-05-17",432.0],["1998-05-18",471.0],["1998-05-19",666.0],["1998-05-20",688.0],["1998-05-21",806.0],["1998-05-22",1040.0],["1998-05-23",1000.0],["1998-05-24",946.0],["1998-05-25",917.0],["1998-05-26",954.0],["1998-05-27",1080.0],["1998-05-28",1210.0],["1998-05-29",1380.0],["1998-05-30",1570.0],["1998-05-31",1710.0],["1998-06-01",1900.0],["1998-06-02",2230.0],["1998-06-03",2200.0],["1998-06-04",2220.0],["1998-06-05",1900.0],["1998-06-06",1330.0],["1998-06-07",1070.0],["1998-06-08",931.0],["1998-06-09",975.0],["1998-06-10",1100.0],["1998-06-11",1170.0],["1998-06-12",1210.0],["1998-06-13",1270.0],["1998-06-14",1460.0],["1998-06-15",1350.0],["1998-06-16",1230.0],["1998-06-17",1180.0],["1998-06-18",1140.0],["1998-06-19",965.0],["1998-06-20",1090.0],["1998-06-21",1230.0],["1998-06-22",1220.0],["1998-06-23",1590.0],["1998-06-24",2420.0],["1998-06-25",2410.0],["1998-06-26",2500.0],["1998-06-27",2470.0],["1998-06-28",2600.0],["1998-06-29",2560.0],["1998-06-30",2650.0],["1998-07-01",2820.0],["1998-07-02",2660.0],["1998-07-03",2580.0],["1998-07-04",2510.0],["1998-07-05",2490.0],["1998-07-06",2390.0],["1998-07-07",2530.0],["1998-07-08",2500.0],["1998-07-09",2330.0],["1998-07-10",2490.0],["1998-07-11",2290.0],["1998-07-12",2130.0],["1998-07-13",2120.0],["1998-07-14",1950.0],["1998-07-15",1990.0],["1998-07-16",1610.0],["1998-07-17",1130.0],["1998-07-18",881.0],["1998-07-19",822.0],["1998-07-20",806.0],["1998-07-21",756.0],["1998-07-22",717.0],["1998-07-23",782.0],["1998-07-24",922.0],["1998-07-25",1000.0],["1998-07-26",1050.0],["1998-07-27",1020.0],["1998-07-28",900.0],["1998-07-29",1100.0],["1998-07-30",1140.0],["1998-07-31",1200.0],["1998-08-01",1220.0],["1998-08-02",1250.0],["1998-08-03",1150.0],["1998-08-04",933.0],["1998-08-05",1000.0],["1998-08-06",1010.0],["1998-08-07",955.0],["1998-08-08",1030.0],["1998-08-09",1030.0],["1998-08-10",1050.0],["1998-08-11",1060.0],["1998-08-12",1080.0],["1998-08-13",961.0],["1998-08-14",856.0],["1998-08-15",843.0],["1998-08-16",811.0],["1998-08-17",780.0],["1998-08-18",788.0],["1998-08-19",612.0],["1998-08-20",508.0],["1998-08-21",503.0],["1998-08-22",536.0],["1998-08-23",492.0],["1998-08-24",480.0],["1998-08-25",484.0],["1998-08-26",498.0],["1998-08-27",489.0],["1998-08-28",471.0],["1998-08-29",528.0],["1998-08-30",541.0],["1998-08-31",509.0],["1998-09-01",516.0],["1998-09-02",502.0],["1998-09-03",452.0],["1998-09-04",411.0],["1998-09-05",388.0],["1998-09-06",372.0],["1998-09-07",357.0],["1998-09-08",339.0],["1998-09-09",330.0],["1998-09-10",337.0],["1998-09-11",334.0],["1998-09-12",341.0],["1998-09-13",386.0],["1998-09-14",373.0],["1998-09-15",369.0],["1998-09-16",363.0],["1998-09-17",377.0],["1998-09-18",366.0],["1998-09-19",392.0],["1998-09-20",426.0],["1998-09-21",359.0],["1998-09-22",342.0],["1998-09-23",337.0],["1998-09-24",335.0],["1998-09-25",316.0],["1998-09-26",308.0],["1998-09-27",307.0],["1998-09-28",304.0],["1998-09-29",293.0],["1998-09-30",295.0],["1998-10-01",381.0],["1998-10-02",438.0],["1998-10-03",408.0],["1998-10-04",422.0],["1998-10-05",422.0],["1998-10-06",397.0],["1998-10-07",412.0],["1998-10-08",395.0],["1998-10-09",380.0],["1998-10-10",374.0],["1998-10-11",364.0],["1998-10-12",356.0],["1998-10-13",353.0],["1998-10-14",354.0],["1998-10-15",357.0],["1998-10-16",356.0],["1998-10-17",366.0],["1998-10-18",369.0],["1998-10-19",375.0],["1998-10-20",383.0],["1998-10-21",399.0],["1998-10-22",393.0],["1998-10-23",385.0],["1998-10-24",395.0],["1998-10-25",408.0],["1998-10-26",444.0],["1998-10-27",455.0],["1998-10-28",482.0],["1998-10-29",481.0],["1998-10-30",479.0],["1998-10-31",501.0],["1998-11-01",489.0],["1998-11-02",474.0],["1998-11-03",470.0],["1998-11-04",461.0],["1998-11-05",431.0],["1998-11-06",426.0],["1998-11-07",432.0],["1998-11-08",433.0],["1998-11-09",455.0],["1998-11-10",447.0],["1998-11-11",439.0],["1998-11-12",471.0],["1998-11-13",488.0],["1998-11-14",490.0],["1998-11-15",474.0],["1998-11-16",451.0],["1998-11-17",446.0],["1998-11-18",441.0],["1998-11-19",436.0],["1998-11-20",409.0],["1998-11-21",447.0],["1998-11-22",471.0],["1998-11-23",419.0],["1998-11-24",409.0],["1998-11-25",404.0],["1998-11-26",463.0],["1998-11-27",461.0],["1998-11-28",408.0],["1998-11-29",406.0],["1998-11-30",403.0],["1998-12-01",396.0],["1998-12-02",391.0],["1998-12-03",390.0],["1998-12-04",387.0],["1998-12-05",386.0],["1998-12-06",366.0],["1998-12-07",361.0],["1998-12-08",324.0],["1998-12-09",346.0],["1998-12-10",334.0],["1998-12-11",339.0],["1998-12-12",351.0],["1998-12-13",348.0],["1998-12-14",343.0],["1998-12-15",346.0],["1998-12-16",346.0],["1998-12-17",346.0],["1998-12-18",348.0],["1998-12-19",340.0],["1998-12-20",330.0],["1998-12-21",300.0],["1998-12-22",275.0],["1998-12-23",315.0],["1998-12-24",375.0],["1998-12-25",457.0],["1998-12-26",465.0],["1998-12-27",476.0],["1998-12-28",494.0],["1998-12-29",511.0],["1998-12-30",542.0],["1998-12-31",531.0],["1999-01-01",536.0],["1999-01-02",518.0],["1999-01-03",516.0],["1999-01-04",497.0],["1999-01-05",504.0],["1999-01-06",510.0],["1999-01-07",520.0],["1999-01-08",517.0],["1999-01-09",509.0],["1999-01-10",510.0],["1999-01-11",511.0],["1999-01-12",513.0],["1999-01-13",538.0],["1999-01-14",548.0],["1999-01-15",544.0],["1999-01-16",545.0],["1999-01-17",549.0],["1999-01-18",554.0],["1999-01-19",566.0],["1999-01-20",568.0],["1999-01-21",565.0],["1999-01-22",561.0],["1999-01-23",556.0],["1999-01-24",574.0],["1999-01-25",572.0],["1999-01-26",563.0],["1999-01-27",557.0],["1999-01-28",548.0],["1999-01-29",541.0],["1999-01-30",557.0],["1999-01-31",551.0],["1999-02-01",556.0],["1999-02-02",548.0],["1999-02-03",552.0],["1999-02-04",555.0],["1999-02-05",558.0],["1999-02-06",558.0],["1999-02-07",555.0],["1999-02-08",560.0],["1999-02-09",556.0],["1999-02-10",554.0],["1999-02-11",532.0],["1999-02-12",520.0],["1999-02-13",545.0],["1999-02-14",541.0],["1999-02-15",538.0],["1999-02-16",533.0],["1999-02-17",533.0],["1999-02-18",537.0],["1999-02-19",546.0],["1999-02-20",545.0],["1999-02-21",538.0],["1999-02-22",548.0],["1999-02-23",529.0],["1999-02-24",543.0],["1999-02-25",536.0],["1999-02-26",525.0],["1999-02-27",527.0],["1999-02-28",525.0],["1999-03-01",522.0],["1999-03-02",527.0],["1999-03-03",524.0],["1999-03-04",525.0],["1999-03-05",518.0],["1999-03-06",522.0],["1999-03-07",528.0],["1999-03-08",526.0],["1999-03-09",511.0],["1999-03-10",500.0],["1999-03-11",468.0],["1999-03-12",429.0],["1999-03-13",406.0],["1999-03-14",399.0],["1999-03-15",392.0],["1999-03-16",401.0],["1999-03-17",401.0],["1999-03-18",399.0],["1999-03-19",365.0],["1999-03-20",344.0],["1999-03-21",344.0],["1999-03-22",347.0],["1999-03-23",340.0],["1999-03-24",318.0],["1999-03-25",303.0],["1999-03-26",316.0],["1999-03-27",325.0],["1999-03-28",315.0],["1999-03-29",299.0],["1999-03-30",329.0],["1999-03-31",323.0],["1999-04-01",299.0],["1999-04-02",328.0],["1999-04-03",322.0],["1999-04-04",303.0],["1999-04-05",305.0],["1999-04-06",303.0],["1999-04-07",309.0],["1999-04-08",308.0],["1999-04-09",282.0],["1999-04-10",246.0],["1999-04-11",237.0],["1999-04-12",231.0],["1999-04-13",238.0],["1999-04-14",261.0],["1999-04-15",282.0],["1999-04-16",267.0],["1999-04-17",250.0],["1999-04-18",236.0],["1999-04-19",234.0],["1999-04-20",256.0],["1999-04-21",274.0],["1999-04-22",294.0],["1999-04-23",327.0],["1999-04-24",307.0],["1999-04-25",325.0],["1999-04-26",332.0],["1999-04-27",326.0],["1999-04-28",313.0],["1999-04-29",318.0],["1999-04-30",450.0],["1999-05-01",445.0],["1999-05-02",408.0],["1999-05-03",403.0],["1999-05-04",383.0],["1999-05-05",333.0],["1999-05-06",300.0],["1999-05-07",288.0],["1999-05-08",296.0],["1999-05-09",320.0],["1999-05-10",350.0],["1999-05-11",356.0],["1999-05-12",320.0],["1999-05-13",295.0],["1999-05-14",317.0],["1999-05-15",360.0],["1999-05-16",384.0],["1999-05-17",372.0],["1999-05-18",364.0],["1999-05-19",384.0],["1999-05-20",439.0],["1999-05-21",559.0],["1999-05-22",803.0],["1999-05-23",961.0],["1999-05-24",1140.0],["1999-05-25",1390.0],["1999-05-26",1360.0],["1999-05-27",1240.0],["1999-05-28",1170.0],["1999-05-29",1390.0],["1999-05-30",1450.0],["1999-05-31",1510.0],["1999-06-01",1450.0],["1999-06-02",1490.0],["1999-06-03",1530.0],["1999-06-04",1640.0],["1999-06-05",1650.0],["1999-06-06",1430.0],["1999-06-07",1370.0],["1999-06-08",1600.0],["1999-06-09",2460.0],["1999-06-10",2680.0],["1999-06-11",2610.0],["1999-06-12",2520.0],["1999-06-13",2440.0],["1999-06-14",2490.0],["1999-06-15",2610.0],["1999-06-16",2590.0],["1999-06-17",2550.0],["1999-06-18",2330.0],["1999-06-19",2530.0],["1999-06-20",2700.0],["1999-06-21",2860.0],["1999-06-22",3110.0],["1999-06-23",3020.0],["1999-06-24",3270.0],["1999-06-25",3300.0],["1999-06-26",3230.0],["1999-06-27",3120.0],["1999-06-28",2910.0],["1999-06-29",2580.0],["1999-06-30",2310.0],["1999-07-01",2380.0],["1999-07-02",2320.0],["1999-07-03",2110.0],["1999-07-04",2050.0],["1999-07-05",2060.0],["1999-07-06",2000.0],["1999-07-07",1760.0],["1999-07-08",1490.0],["1999-07-09",1550.0],["1999-07-10",1430.0],["1999-07-11",1560.0],["1999-07-12",1530.0],["1999-07-13",1620.0],["1999-07-14",1600.0],["1999-07-15",1780.0],["1999-07-16",1400.0],["1999-07-17",1460.0],["1999-07-18",1430.0],["1999-07-19",1490.0],["1999-07-20",1360.0],["1999-07-21",1140.0],["1999-07-22",1010.0],["1999-07-23",1120.0],["1999-07-24",971.0],["1999-07-25",923.0],["1999-07-26",938.0],["1999-07-27",931.0],["1999-07-28",910.0],["1999-07-29",953.0],["1999-07-30",963.0],["1999-07-31",938.0],["1999-08-01",1070.0],["1999-08-02",1100.0],["1999-08-03",1070.0],["1999-08-04",1030.0],["1999-08-05",1130.0],["1999-08-06",1100.0],["1999-08-07",1220.0],["1999-08-08",1170.0],["1999-08-09",1090.0],["1999-08-10",1180.0],["1999-08-11",1180.0],["1999-08-12",1090.0],["1999-08-13",983.0],["1999-08-14",885.0],["1999-08-15",882.0],["1999-08-16",881.0],["1999-08-17",867.0],["1999-08-18",888.0],["1999-08-19",1010.0],["1999-08-20",1120.0],["1999-08-21",1140.0],["1999-08-22",1160.0],["1999-08-23",1140.0],["1999-08-24",1100.0],["1999-08-25",1100.0],["1999-08-26",1140.0],["1999-08-27",1100.0],["1999-08-28",1100.0],["1999-08-29",846.0],["1999-08-30",793.0],["1999-08-31",913.0],["1999-09-01",1070.0],["1999-09-02",1010.0],["1999-09-03",801.0],["1999-09-04",754.0],["1999-09-05",725.0],["1999-09-06",713.0],["1999-09-07",695.0],["1999-09-08",624.0],["1999-09-09",520.0],["1999-09-10",647.0],["1999-09-11",653.0],["1999-09-12",649.0],["1999-09-13",636.0],["1999-09-14",566.0],["1999-09-15",560.0],["1999-09-16",560.0],["1999-09-17",539.0],["1999-09-18",515.0],["1999-09-19",512.0],["1999-09-20",548.0],["1999-09-21",559.0],["1999-09-22",560.0],["1999-09-23",536.0],["1999-09-24",531.0],["1999-09-25",551.0],["1999-09-26",529.0],["1999-09-27",520.0],["1999-09-28",508.0],["1999-09-29",518.0],["1999-09-30",518.0],["1999-10-01",496.0],["1999-10-02",469.0],["1999-10-03",444.0],["1999-10-04",440.0],["1999-10-05",437.0],["1999-10-06",423.0],["1999-10-07",392.0],["1999-10-08",414.0],["1999-10-09",418.0],["1999-10-10",420.0],["1999-10-11",412.0],["1999-10-12",401.0],["1999-10-13",399.0],["1999-10-14",408.0],["1999-10-15",411.0],["1999-10-16",416.0],["1999-10-17",425.0],["1999-10-18",429.0],["1999-10-19",454.0],["1999-10-20",438.0],["1999-10-21",417.0],["1999-10-22",421.0],["1999-10-23",420.0],["1999-10-24",422.0],["1999-10-25",417.0],["1999-10-26",414.0],["1999-10-27",402.0],["1999-10-28",393.0],["1999-10-29",402.0],["1999-10-30",407.0],["1999-10-31",395.0],["1999-11-01",403.0],["1999-11-02",393.0],["1999-11-03",388.0],["1999-11-04",404.0],["1999-11-05",408.0],["1999-11-06",402.0],["1999-11-07",396.0],["1999-11-08",389.0],["1999-11-09",390.0],["1999-11-10",385.0],["1999-11-11",377.0],["1999-11-12",376.0],["1999-11-13",370.0],["1999-11-14",362.0],["1999-11-15",364.0],["1999-11-16",363.0],["1999-11-17",367.0],["1999-11-18",372.0],["1999-11-19",364.0],["1999-11-20",360.0],["1999-11-21",374.0],["1999-11-22",380.0],["1999-11-23",381.0],["1999-11-24",358.0],["1999-11-25",357.0],["1999-11-26",381.0],["1999-11-27",400.0],["1999-11-28",396.0],["1999-11-29",388.0],["1999-11-30",385.0],["1999-12-01",380.0],["1999-12-02",389.0],["1999-12-03",387.0],["1999-12-04",388.0],["1999-12-05",352.0],["1999-12-06",368.0],["1999-12-07",369.0],["1999-12-08",371.0],["1999-12-09",362.0],["1999-12-10",356.0],["1999-12-11",364.0],["1999-12-12",352.0],["1999-12-13",354.0],["1999-12-14",358.0],["1999-12-15",314.0],["1999-12-16",347.0],["1999-12-17",359.0],["1999-12-18",375.0],["1999-12-19",428.0],["1999-12-20",426.0],["1999-12-21",431.0],["1999-12-22",431.0],["1999-12-23",415.0],["1999-12-24",437.0],["1999-12-25",443.0],["1999-12-26",444.0],["1999-12-27",444.0],["1999-12-28",442.0],["1999-12-29",439.0],["1999-12-30",436.0],["1999-12-31",432.0],["2000-01-01",432.0],["2000-01-02",432.0],["2000-01-03",419.0],["2000-01-04",389.0],["2000-01-05",436.0],["2000-01-06",408.0],["2000-01-07",397.0],["2000-01-08",411.0],["2000-01-09",408.0],["2000-01-10",414.0],["2000-01-11",416.0],["2000-01-12",416.0],["2000-01-13",420.0],["2000-01-14",408.0],["2000-01-15",393.0],["2000-01-16",412.0],["2000-01-17",413.0],["2000-01-18",417.0],["2000-01-19",422.0],["2000-01-20",420.0],["2000-01-21",405.0],["2000-01-22",407.0],["2000-01-23",402.0],["2000-01-24",396.0],["2000-01-25",404.0],["2000-01-26",412.0],["2000-01-27",420.0],["2000-01-28",396.0],["2000-01-29",375.0],["2000-01-30",378.0],["2000-01-31",386.0],["2000-02-01",403.0],["2000-02-02",400.0],["2000-02-03",410.0],["2000-02-04",408.0],["2000-02-05",401.0],["2000-02-06",397.0],["2000-02-07",397.0],["2000-02-08",399.0],["2000-02-09",399.0],["2000-02-10",402.0],["2000-02-11",407.0],["2000-02-12",401.0],["2000-02-13",397.0],["2000-02-14",402.0],["2000-02-15",406.0],["2000-02-16",410.0],["2000-02-17",415.0],["2000-02-18",415.0],["2000-02-19",406.0],["2000-02-20",401.0],["2000-02-21",406.0],["2000-02-22",412.0],["2000-02-23",405.0],["2000-02-24",410.0],["2000-02-25",401.0],["2000-02-26",389.0],["2000-02-27",403.0],["2000-02-28",412.0],["2000-02-29",403.0],["2000-03-01",401.0],["2000-03-02",408.0],["2000-03-03",406.0],["2000-03-04",397.0],["2000-03-05",406.0],["2000-03-06",401.0],["2000-03-07",398.0],["2000-03-08",385.0],["2000-03-09",379.0],["2000-03-10",377.0],["2000-03-11",374.0],["2000-03-12",381.0],["2000-03-13",383.0],["2000-03-14",377.0],["2000-03-15",376.0],["2000-03-16",382.0],["2000-03-17",378.0],["2000-03-18",378.0],["2000-03-19",370.0],["2000-03-20",390.0],["2000-03-21",393.0],["2000-03-22",390.0],["2000-03-23",386.0],["2000-03-24",399.0],["2000-03-25",405.0],["2000-03-26",397.0],["2000-03-27",401.0],["2000-03-28",412.0],["2000-03-29",404.0],["2000-03-30",326.0],["2000-03-31",315.0],["2000-04-01",308.0],["2000-04-02",305.0],["2000-04-03",311.0],["2000-04-04",305.0],["2000-04-05",323.0],["2000-04-06",336.0],["2000-04-07",342.0],["2000-04-08",324.0],["2000-04-09",315.0],["2000-04-10",331.0],["2000-04-11",355.0],["2000-04-12",321.0],["2000-04-13",315.0],["2000-04-14",329.0],["2000-04-15",335.0],["2000-04-16",320.0],["2000-04-17",309.0],["2000-04-18",341.0],["2000-04-19",358.0],["2000-04-20",331.0],["2000-04-21",324.0],["2000-04-22",329.0],["2000-04-23",319.0],["2000-04-24",318.0],["2000-04-25",312.0],["2000-04-26",306.0],["2000-04-27",337.0],["2000-04-28",467.0],["2000-04-29",553.0],["2000-04-30",573.0],["2000-05-01",519.0],["2000-05-02",505.0],["2000-05-03",553.0],["2000-05-04",638.0],["2000-05-05",754.0],["2000-05-06",929.0],["2000-05-07",954.0],["2000-05-08",1010.0],["2000-05-09",906.0],["2000-05-10",967.0],["2000-05-11",941.0],["2000-05-12",994.0],["2000-05-13",930.0],["2000-05-14",859.0],["2000-05-15",794.0],["2000-05-16",768.0],["2000-05-17",1080.0],["2000-05-18",1290.0],["2000-05-19",1360.0],["2000-05-20",1320.0],["2000-05-21",1290.0],["2000-05-22",1310.0],["2000-05-23",1390.0],["2000-05-24",2300.0],["2000-05-25",2550.0],["2000-05-26",2400.0],["2000-05-27",2210.0],["2000-05-28",2100.0],["2000-05-29",2370.0],["2000-05-30",2760.0],["2000-05-31",3150.0],["2000-06-01",2940.0],["2000-06-02",2760.0],["2000-06-03",2750.0],["2000-06-04",2800.0],["2000-06-05",2650.0],["2000-06-06",2550.0],["2000-06-07",2360.0],["2000-06-08",2200.0],["2000-06-09",2000.0],["2000-06-10",1850.0],["2000-06-11",1630.0],["2000-06-12",1660.0],["2000-06-13",1660.0],["2000-06-14",1570.0],["2000-06-15",1250.0],["2000-06-16",1180.0],["2000-06-17",1350.0],["2000-06-18",1310.0],["2000-06-19",1250.0],["2000-06-20",1370.0],["2000-06-21",1440.0],["2000-06-22",1380.0],["2000-06-23",1360.0],["2000-06-24",1350.0],["2000-06-25",1350.0],["2000-06-26",1440.0],["2000-06-27",1390.0],["2000-06-28",1150.0],["2000-06-29",1090.0],["2000-06-30",939.0],["2000-07-01",857.0],["2000-07-02",841.0],["2000-07-03",836.0],["2000-07-04",830.0],["2000-07-05",810.0],["2000-07-06",841.0],["2000-07-07",867.0],["2000-07-08",931.0],["2000-07-09",921.0],["2000-07-10",940.0],["2000-07-11",903.0],["2000-07-12",916.0],["2000-07-13",927.0],["2000-07-14",925.0],["2000-07-15",906.0],["2000-07-16",978.0],["2000-07-17",1120.0],["2000-07-18",1160.0],["2000-07-19",962.0],["2000-07-20",779.0],["2000-07-21",747.0],["2000-07-22",755.0],["2000-07-23",749.0],["2000-07-24",727.0],["2000-07-25",733.0],["2000-07-26",729.0],["2000-07-27",727.0],["2000-07-28",732.0],["2000-07-29",736.0],["2000-07-30",707.0],["2000-07-31",710.0],["2000-08-01",701.0],["2000-08-02",735.0],["2000-08-03",722.0],["2000-08-04",729.0],["2000-08-05",733.0],["2000-08-06",717.0],["2000-08-07",709.0],["2000-08-08",718.0],["2000-08-09",728.0],["2000-08-10",699.0],["2000-08-11",671.0],["2000-08-12",698.0],["2000-08-13",733.0],["2000-08-14",744.0],["2000-08-15",772.0],["2000-08-16",651.0],["2000-08-17",475.0],["2000-08-18",428.0],["2000-08-19",445.0],["2000-08-20",411.0],["2000-08-21",401.0],["2000-08-22",430.0],["2000-08-23",448.0],["2000-08-24",457.0],["2000-08-25",453.0],["2000-08-26",453.0],["2000-08-27",455.0],["2000-08-28",424.0],["2000-08-29",444.0],["2000-08-30",476.0],["2000-08-31",486.0],["2000-09-01",442.0],["2000-09-02",377.0],["2000-09-03",350.0],["2000-09-04",338.0],["2000-09-05",336.0],["2000-09-06",338.0],["2000-09-07",337.0],["2000-09-08",335.0],["2000-09-09",336.0],["2000-09-10",330.0],["2000-09-11",312.0],["2000-09-12",305.0],["2000-09-13",301.0],["2000-09-14",302.0],["2000-09-15",305.0],["2000-09-16",306.0],["2000-09-17",302.0],["2000-09-18",300.0],["2000-09-19",301.0],["2000-09-20",298.0],["2000-09-21",293.0],["2000-09-22",319.0],["2000-09-23",358.0],["2000-09-24",341.0],["2000-09-25",333.0],["2000-09-26",328.0],["2000-09-27",334.0],["2000-09-28",327.0],["2000-09-29",317.0],["2000-09-30",319.0],["2000-10-01",313.0],["2000-10-02",305.0],["2000-10-03",344.0],["2000-10-04",359.0],["2000-10-05",370.0],["2000-10-06",366.0],["2000-10-07",325.0],["2000-10-08",296.0],["2000-10-09",292.0],["2000-10-10",293.0],["2000-10-11",291.0],["2000-10-12",291.0],["2000-10-13",288.0],["2000-10-14",286.0],["2000-10-15",284.0],["2000-10-16",287.0],["2000-10-17",283.0],["2000-10-18",279.0],["2000-10-19",279.0],["2000-10-20",280.0],["2000-10-21",283.0],["2000-10-22",282.0],["2000-10-23",307.0],["2000-10-24",366.0],["2000-10-25",344.0],["2000-10-26",330.0],["2000-10-27",328.0],["2000-10-28",375.0],["2000-10-29",365.0],["2000-10-30",353.0],["2000-10-31",354.0],["2000-11-01",351.0],["2000-11-02",354.0],["2000-11-03",366.0],["2000-11-04",368.0],["2000-11-05",367.0],["2000-11-06",358.0],["2000-11-07",342.0],["2000-11-08",365.0],["2000-11-09",392.0],["2000-11-10",392.0],["2000-11-11",408.0],["2000-11-12",395.0],["2000-11-13",380.0],["2000-11-14",365.0],["2000-11-15",372.0],["2000-11-16",357.0],["2000-11-17",388.0],["2000-11-18",444.0],["2000-11-19",436.0],["2000-11-20",454.0],["2000-11-21",455.0],["2000-11-22",459.0],["2000-11-23",461.0],["2000-11-24",451.0],["2000-11-25",450.0],["2000-11-26",447.0],["2000-11-27",444.0],["2000-11-28",458.0],["2000-11-29",451.0],["2000-11-30",454.0],["2000-12-01",442.0],["2000-12-02",437.0],["2000-12-03",442.0],["2000-12-04",440.0],["2000-12-05",438.0],["2000-12-06",443.0],["2000-12-07",441.0],["2000-12-08",443.0],["2000-12-09",439.0],["2000-12-10",433.0],["2000-12-11",437.0],["2000-12-12",430.0],["2000-12-13",440.0],["2000-12-14",434.0],["2000-12-15",428.0],["2000-12-16",408.0],["2000-12-17",413.0],["2000-12-18",419.0],["2000-12-19",415.0],["2000-12-20",426.0],["2000-12-21",412.0],["2000-12-22",421.0],["2000-12-23",426.0],["2000-12-24",420.0],["2000-12-25",421.0],["2000-12-26",413.0],["2000-12-27",405.0],["2000-12-28",410.0],["2000-12-29",400.0],["2000-12-30",408.0],["2000-12-31",400.0],["2001-01-01",404.0],["2001-01-02",390.0],["2001-01-03",400.0],["2001-01-04",402.0],["2001-01-05",401.0],["2001-01-06",398.0],["2001-01-07",396.0],["2001-01-08",370.0],["2001-01-09",375.0],["2001-01-10",387.0],["2001-01-11",388.0],["2001-01-12",380.0],["2001-01-13",391.0],["2001-01-14",370.0],["2001-01-15",374.0],["2001-01-16",350.0],["2001-01-17",370.0],["2001-01-18",360.0],["2001-01-19",365.0],["2001-01-20",379.0],["2001-01-21",383.0],["2001-01-22",379.0],["2001-01-23",392.0],["2001-01-24",370.0],["2001-01-25",375.0],["2001-01-26",370.0],["2001-01-27",379.0],["2001-01-28",365.0],["2001-01-29",355.0],["2001-01-30",361.0],["2001-01-31",357.0],["2001-02-01",350.0],["2001-02-02",364.0],["2001-02-03",372.0],["2001-02-04",372.0],["2001-02-05",375.0],["2001-02-06",374.0],["2001-02-07",376.0],["2001-02-08",393.0],["2001-02-09",373.0],["2001-02-10",365.0],["2001-02-11",370.0],["2001-02-12",369.0],["2001-02-13",364.0],["2001-02-14",365.0],["2001-02-15",363.0],["2001-02-16",358.0],["2001-02-17",358.0],["2001-02-18",357.0],["2001-02-19",362.0],["2001-02-20",367.0],["2001-02-21",362.0],["2001-02-22",370.0],["2001-02-23",365.0],["2001-02-24",361.0],["2001-02-25",356.0],["2001-02-26",359.0],["2001-02-27",367.0],["2001-02-28",368.0],["2001-03-01",368.0],["2001-03-02",362.0],["2001-03-03",361.0],["2001-03-04",363.0],["2001-03-05",366.0],["2001-03-06",353.0],["2001-03-07",336.0],["2001-03-08",329.0],["2001-03-09",330.0],["2001-03-10",337.0],["2001-03-11",336.0],["2001-03-12",322.0],["2001-03-13",320.0],["2001-03-14",328.0],["2001-03-15",298.0],["2001-03-16",278.0],["2001-03-17",289.0],["2001-03-18",279.0],["2001-03-19",278.0],["2001-03-20",292.0],["2001-03-21",300.0],["2001-03-22",310.0],["2001-03-23",312.0],["2001-03-24",321.0],["2001-03-25",317.0],["2001-03-26",312.0],["2001-03-27",303.0],["2001-03-28",296.0],["2001-03-29",280.0],["2001-03-30",275.0],["2001-03-31",271.0],["2001-04-01",265.0],["2001-04-02",280.0],["2001-04-03",292.0],["2001-04-04",301.0],["2001-04-05",323.0],["2001-04-06",320.0],["2001-04-07",289.0],["2001-04-08",264.0],["2001-04-09",256.0],["2001-04-10",250.0],["2001-04-11",263.0],["2001-04-12",268.0],["2001-04-13",260.0],["2001-04-14",260.0],["2001-04-15",259.0],["2001-04-16",261.0],["2001-04-17",274.0],["2001-04-18",288.0],["2001-04-19",292.0],["2001-04-20",290.0],["2001-04-21",275.0],["2001-04-22",259.0],["2001-04-23",252.0],["2001-04-24",270.0],["2001-04-25",277.0],["2001-04-26",292.0],["2001-04-27",304.0],["2001-04-28",318.0],["2001-04-29",331.0],["2001-04-30",346.0],["2001-05-01",377.0],["2001-05-02",449.0],["2001-05-03",473.0],["2001-05-04",425.0],["2001-05-05",452.0],["2001-05-06",481.0],["2001-05-07",524.0],["2001-05-08",533.0],["2001-05-09",526.0],["2001-05-10",523.0],["2001-05-11",567.0],["2001-05-12",633.0],["2001-05-13",730.0],["2001-05-14",965.0],["2001-05-15",1250.0],["2001-05-16",1660.0],["2001-05-17",1850.0],["2001-05-18",1710.0],["2001-05-19",1620.0],["2001-05-20",1590.0],["2001-05-21",1650.0],["2001-05-22",1460.0],["2001-05-23",1430.0],["2001-05-24",1590.0],["2001-05-25",2010.0],["2001-05-26",2120.0],["2001-05-27",2250.0],["2001-05-28",2360.0],["2001-05-29",2370.0],["2001-05-30",2220.0],["2001-05-31",1890.0],["2001-06-01",1970.0],["2001-06-02",2270.0],["2001-06-03",2390.0],["2001-06-04",2170.0],["2001-06-05",2000.0],["2001-06-06",1730.0],["2001-06-07",1550.0],["2001-06-08",1550.0],["2001-06-09",1620.0],["2001-06-10",1670.0],["2001-06-11",1690.0],["2001-06-12",1740.0],["2001-06-13",1840.0],["2001-06-14",1770.0],["2001-06-15",1690.0],["2001-06-16",1370.0],["2001-06-17",1190.0],["2001-06-18",1060.0],["2001-06-19",877.0],["2001-06-20",931.0],["2001-06-21",967.0],["2001-06-22",955.0],["2001-06-23",1240.0],["2001-06-24",1370.0],["2001-06-25",1510.0],["2001-06-26",1370.0],["2001-06-27",1640.0],["2001-06-28",1190.0],["2001-06-29",1130.0],["2001-06-30",1080.0],["2001-07-01",1040.0],["2001-07-02",928.0],["2001-07-03",876.0],["2001-07-04",758.0],["2001-07-05",727.0],["2001-07-06",713.0],["2001-07-07",693.0],["2001-07-08",700.0],["2001-07-09",697.0],["2001-07-10",794.0],["2001-07-11",902.0],["2001-07-12",915.0],["2001-07-13",864.0],["2001-07-14",764.0],["2001-07-15",743.0],["2001-07-16",753.0],["2001-07-17",674.0],["2001-07-18",696.0],["2001-07-19",714.0],["2001-07-20",705.0],["2001-07-21",719.0],["2001-07-22",718.0],["2001-07-23",716.0],["2001-07-24",726.0],["2001-07-25",734.0],["2001-07-26",737.0],["2001-07-27",719.0],["2001-07-28",706.0],["2001-07-29",672.0],["2001-07-30",693.0],["2001-07-31",735.0],["2001-08-01",762.0],["2001-08-02",754.0],["2001-08-03",729.0],["2001-08-04",714.0],["2001-08-05",694.0],["2001-08-06",793.0],["2001-08-07",812.0],["2001-08-08",765.0],["2001-08-09",654.0],["2001-08-10",732.0],["2001-08-11",718.0],["2001-08-12",680.0],["2001-08-13",737.0],["2001-08-14",775.0],["2001-08-15",809.0],["2001-08-16",708.0],["2001-08-17",592.0],["2001-08-18",529.0],["2001-08-19",491.0],["2001-08-20",464.0],["2001-08-21",473.0],["2001-08-22",498.0],["2001-08-23",488.0],["2001-08-24",455.0],["2001-08-25",428.0],["2001-08-26",429.0],["2001-08-27",393.0],["2001-08-28",367.0],["2001-08-29",374.0],["2001-08-30",369.0],["2001-08-31",377.0],["2001-09-01",420.0],["2001-09-02",390.0],["2001-09-03",372.0],["2001-09-04",377.0],["2001-09-05",394.0],["2001-09-06",374.0],["2001-09-07",375.0],["2001-09-08",381.0],["2001-09-09",390.0],["2001-09-10",377.0],["2001-09-11",355.0],["2001-09-12",349.0],["2001-09-13",341.0],["2001-09-14",351.0],["2001-09-15",351.0],["2001-09-16",337.0],["2001-09-17",335.0],["2001-09-18",371.0],["2001-09-19",369.0],["2001-09-20",333.0],["2001-09-21",317.0],["2001-09-22",316.0],["2001-09-23",312.0],["2001-09-24",305.0],["2001-09-25",297.0],["2001-09-26",288.0],["2001-09-27",280.0],["2001-09-28",274.0],["2001-09-29",279.0],["2001-09-30",273.0],["2001-10-01",273.0],["2001-10-02",269.0],["2001-10-03",269.0],["2001-10-04",272.0],["2001-10-05",266.0],["2001-10-06",263.0],["2001-10-07",263.0],["2001-10-08",270.0],["2001-10-09",272.0],["2001-10-10",276.0],["2001-10-11",279.0],["2001-10-12",281.0],["2001-10-13",278.0],["2001-10-14",270.0],["2001-10-15",270.0],["2001-10-16",271.0],["2001-10-17",273.0],["2001-10-18",276.0],["2001-10-19",299.0],["2001-10-20",307.0],["2001-10-21",310.0],["2001-10-22",312.0],["2001-10-23",315.0],["2001-10-24",320.0],["2001-10-25",318.0],["2001-10-26",325.0],["2001-10-27",321.0],["2001-10-28",320.0],["2001-10-29",328.0],["2001-10-30",329.0],["2001-10-31",335.0],["2001-11-01",346.0],["2001-11-02",352.0],["2001-11-03",348.0],["2001-11-04",336.0],["2001-11-05",326.0],["2001-11-06",327.0],["2001-11-07",330.0],["2001-11-08",342.0],["2001-11-09",342.0],["2001-11-10",331.0],["2001-11-11",322.0],["2001-11-12",327.0],["2001-11-13",334.0],["2001-11-14",332.0],["2001-11-15",325.0],["2001-11-16",305.0],["2001-11-17",320.0],["2001-11-18",343.0],["2001-11-19",341.0],["2001-11-20",337.0],["2001-11-21",344.0],["2001-11-22",333.0],["2001-11-23",338.0],["2001-11-24",323.0],["2001-11-25",338.0],["2001-11-26",332.0],["2001-11-27",356.0],["2001-11-28",384.0],["2001-11-29",388.0],["2001-11-30",411.0],["2001-12-01",406.0],["2001-12-02",408.0],["2001-12-03",417.0],["2001-12-04",409.0],["2001-12-05",412.0],["2001-12-06",404.0],["2001-12-07",412.0],["2001-12-08",392.0],["2001-12-09",390.0],["2001-12-10",396.0],["2001-12-11",392.0],["2001-12-12",399.0],["2001-12-13",377.0],["2001-12-14",378.0],["2001-12-15",379.0],["2001-12-16",366.0],["2001-12-17",367.0],["2001-12-18",384.0],["2001-12-19",391.0],["2001-12-20",398.0],["2001-12-21",394.0],["2001-12-22",394.0],["2001-12-23",392.0],["2001-12-24",387.0],["2001-12-25",387.0],["2001-12-26",392.0],["2001-12-27",400.0],["2001-12-28",400.0],["2001-12-29",392.0],["2001-12-30",398.0],["2001-12-31",401.0],["2002-01-01",396.0],["2002-01-02",385.0],["2002-01-03",382.0],["2002-01-04",374.0],["2002-01-05",376.0],["2002-01-06",375.0],["2002-01-07",376.0],["2002-01-08",375.0],["2002-01-09",373.0],["2002-01-10",370.0],["2002-01-11",370.0],["2002-01-12",375.0],["2002-01-13",369.0],["2002-01-14",365.0],["2002-01-15",364.0],["2002-01-16",360.0],["2002-01-17",360.0],["2002-01-18",356.0],["2002-01-19",364.0],["2002-01-20",363.0],["2002-01-21",344.0],["2002-01-22",365.0],["2002-01-23",367.0],["2002-01-24",360.0],["2002-01-25",358.0],["2002-01-26",366.0],["2002-01-27",363.0],["2002-01-28",358.0],["2002-01-29",350.0],["2002-01-30",361.0],["2002-01-31",362.0],["2002-02-01",340.0],["2002-02-02",360.0],["2002-02-03",346.0],["2002-02-04",337.0],["2002-02-05",340.0],["2002-02-06",350.0],["2002-02-07",355.0],["2002-02-08",346.0],["2002-02-09",328.0],["2002-02-10",334.0],["2002-02-11",338.0],["2002-02-12",355.0],["2002-02-13",355.0],["2002-02-14",345.0],["2002-02-15",330.0],["2002-02-16",315.0],["2002-02-17",320.0],["2002-02-18",318.0],["2002-02-19",317.0],["2002-02-20",318.0],["2002-02-21",323.0],["2002-02-22",318.0],["2002-02-23",321.0],["2002-02-24",328.0],["2002-02-25",324.0],["2002-02-26",294.0],["2002-02-27",271.0],["2002-02-28",290.0],["2002-03-01",295.0],["2002-03-02",290.0],["2002-03-03",275.0],["2002-03-04",271.0],["2002-03-05",281.0],["2002-03-06",294.0],["2002-03-07",302.0],["2002-03-08",297.0],["2002-03-09",278.0],["2002-03-10",289.0],["2002-03-11",290.0],["2002-03-12",287.0],["2002-03-13",295.0],["2002-03-14",309.0],["2002-03-15",286.0],["2002-03-16",272.0],["2002-03-17",253.0],["2002-03-18",252.0],["2002-03-19",247.0],["2002-03-20",252.0],["2002-03-21",259.0],["2002-03-22",257.0],["2002-03-23",259.0],["2002-03-24",258.0],["2002-03-25",243.0],["2002-03-26",235.0],["2002-03-27",235.0],["2002-03-28",248.0],["2002-03-29",273.0],["2002-03-30",289.0],["2002-03-31",292.0],["2002-04-01",295.0],["2002-04-02",304.0],["2002-04-03",288.0],["2002-04-04",267.0],["2002-04-05",282.0],["2002-04-06",284.0],["2002-04-07",268.0],["2002-04-08",247.0],["2002-04-09",241.0],["2002-04-10",257.0],["2002-04-11",279.0],["2002-04-12",270.0],["2002-04-13",251.0],["2002-04-14",238.0],["2002-04-15",238.0],["2002-04-16",234.0],["2002-04-17",223.0],["2002-04-18",225.0],["2002-04-19",261.0],["2002-04-20",275.0],["2002-04-21",261.0],["2002-04-22",227.0],["2002-04-23",223.0],["2002-04-24",239.0],["2002-04-25",307.0],["2002-04-26",335.0],["2002-04-27",329.0],["2002-04-28",305.0],["2002-04-29",291.0],["2002-04-30",226.0],["2002-05-01",239.0],["2002-05-02",336.0],["2002-05-03",358.0],["2002-05-04",354.0],["2002-05-05",361.0],["2002-05-06",376.0],["2002-05-07",404.0],["2002-05-08",442.0],["2002-05-09",408.0],["2002-05-10",329.0],["2002-05-11",246.0],["2002-05-12",228.0],["2002-05-13",244.0],["2002-05-14",251.0],["2002-05-15",305.0],["2002-05-16",423.0],["2002-05-17",460.0],["2002-05-18",458.0],["2002-05-19",440.0],["2002-05-20",539.0],["2002-05-21",483.0],["2002-05-22",471.0],["2002-05-23",564.0],["2002-05-24",475.0],["2002-05-25",381.0],["2002-05-26",342.0],["2002-05-27",329.0],["2002-05-28",316.0],["2002-05-29",338.0],["2002-05-30",378.0],["2002-05-31",500.0],["2002-06-01",524.0],["2002-06-02",532.0],["2002-06-03",508.0],["2002-06-04",505.0],["2002-06-05",470.0],["2002-06-06",437.0],["2002-06-07",422.0],["2002-06-08",445.0],["2002-06-09",446.0],["2002-06-10",435.0],["2002-06-11",420.0],["2002-06-12",406.0],["2002-06-13",393.0],["2002-06-14",405.0],["2002-06-15",434.0],["2002-06-16",436.0],["2002-06-17",421.0],["2002-06-18",424.0],["2002-06-19",425.0],["2002-06-20",361.0],["2002-06-21",363.0],["2002-06-22",382.0],["2002-06-23",405.0],["2002-06-24",394.0],["2002-06-25",367.0],["2002-06-26",370.0],["2002-06-27",343.0],["2002-06-28",350.0],["2002-06-29",350.0],["2002-06-30",351.0],["2002-07-01",348.0],["2002-07-02",324.0],["2002-07-03",306.0],["2002-07-04",312.0],["2002-07-05",327.0],["2002-07-06",316.0],["2002-07-07",303.0],["2002-07-08",282.0],["2002-07-09",231.0],["2002-07-10",233.0],["2002-07-11",229.0],["2002-07-12",225.0],["2002-07-13",238.0],["2002-07-14",245.0],["2002-07-15",244.0],["2002-07-16",244.0],["2002-07-17",245.0],["2002-07-18",246.0],["2002-07-19",254.0],["2002-07-20",254.0],["2002-07-21",267.0],["2002-07-22",301.0],["2002-07-23",342.0],["2002-07-24",326.0],["2002-07-25",298.0],["2002-07-26",293.0],["2002-07-27",300.0],["2002-07-28",291.0],["2002-07-29",280.0],["2002-07-30",267.0],["2002-07-31",248.0],["2002-08-01",247.0],["2002-08-02",246.0],["2002-08-03",246.0],["2002-08-04",258.0],["2002-08-05",256.0],["2002-08-06",251.0],["2002-08-07",252.0],["2002-08-08",268.0],["2002-08-09",259.0],["2002-08-10",253.0],["2002-08-11",244.0],["2002-08-12",239.0],["2002-08-13",244.0],["2002-08-14",268.0],["2002-08-15",274.0],["2002-08-16",272.0],["2002-08-17",268.0],["2002-08-18",268.0],["2002-08-19",276.0],["2002-08-20",261.0],["2002-08-21",267.0],["2002-08-22",271.0],["2002-08-23",273.0],["2002-08-24",270.0],["2002-08-25",266.0],["2002-08-26",263.0],["2002-08-27",264.0],["2002-08-28",265.0],["2002-08-29",263.0],["2002-08-30",262.0],["2002-08-31",253.0],["2002-09-01",248.0],["2002-09-02",248.0],["2002-09-03",247.0],["2002-09-04",254.0],["2002-09-05",243.0],["2002-09-06",218.0],["2002-09-07",212.0],["2002-09-08",213.0],["2002-09-09",217.0],["2002-09-10",275.0],["2002-09-11",229.0],["2002-09-12",220.0],["2002-09-13",220.0],["2002-09-14",214.0],["2002-09-15",200.0],["2002-09-16",179.0],["2002-09-17",181.0],["2002-09-18",197.0],["2002-09-19",229.0],["2002-09-20",219.0],["2002-09-21",210.0],["2002-09-22",204.0],["2002-09-23",201.0],["2002-09-24",196.0],["2002-09-25",198.0],["2002-09-26",206.0],["2002-09-27",220.0],["2002-09-28",222.0],["2002-09-29",215.0],["2002-09-30",212.0],["2002-10-01",228.0],["2002-10-02",240.0],["2002-10-03",265.0],["2002-10-04",267.0],["2002-10-05",255.0],["2002-10-06",246.0],["2002-10-07",229.0],["2002-10-08",230.0],["2002-10-09",232.0],["2002-10-10",228.0],["2002-10-11",205.0],["2002-10-12",196.0],["2002-10-13",184.0],["2002-10-14",181.0],["2002-10-15",182.0],["2002-10-16",186.0],["2002-10-17",184.0],["2002-10-18",197.0],["2002-10-19",207.0],["2002-10-20",207.0],["2002-10-21",206.0],["2002-10-22",218.0],["2002-10-23",226.0],["2002-10-24",238.0],["2002-10-25",239.0],["2002-10-26",234.0],["2002-10-27",230.0],["2002-10-28",231.0],["2002-10-29",228.0],["2002-10-30",234.0],["2002-10-31",236.0],["2002-11-01",245.0],["2002-11-02",240.0],["2002-11-03",237.0],["2002-11-04",227.0],["2002-11-05",224.0],["2002-11-06",217.0],["2002-11-07",211.0],["2002-11-08",209.0],["2002-11-09",237.0],["2002-11-10",238.0],["2002-11-11",224.0],["2002-11-12",221.0],["2002-11-13",225.0],["2002-11-14",238.0],["2002-11-15",238.0],["2002-11-16",222.0],["2002-11-17",221.0],["2002-11-18",228.0],["2002-11-19",220.0],["2002-11-20",219.0],["2002-11-21",228.0],["2002-11-22",230.0],["2002-11-23",228.0],["2002-11-24",228.0],["2002-11-25",231.0],["2002-11-26",216.0],["2002-11-27",206.0],["2002-11-28",213.0],["2002-11-29",221.0],["2002-11-30",228.0],["2002-12-01",223.0],["2002-12-02",222.0],["2002-12-03",224.0],["2002-12-04",216.0],["2002-12-05",217.0],["2002-12-06",216.0],["2002-12-07",212.0],["2002-12-08",212.0],["2002-12-09",205.0],["2002-12-10",205.0],["2002-12-11",203.0],["2002-12-12",197.0],["2002-12-13",207.0],["2002-12-14",214.0],["2002-12-15",210.0],["2002-12-16",209.0],["2002-12-17",212.0],["2002-12-18",209.0],["2002-12-19",189.0],["2002-12-20",188.0],["2002-12-21",212.0],["2002-12-22",210.0],["2002-12-23",210.0],["2002-12-24",207.0],["2002-12-25",202.0],["2002-12-26",200.0],["2002-12-27",202.0],["2002-12-28",230.0],["2002-12-29",229.0],["2002-12-30",229.0],["2002-12-31",218.0],["2003-01-01",214.0],["2003-01-02",206.0],["2003-01-03",217.0],["2003-01-04",237.0],["2003-01-05",239.0],["2003-01-06",239.0],["2003-01-07",220.0],["2003-01-08",210.0],["2003-01-09",215.0],["2003-01-10",213.0],["2003-01-11",218.0],["2003-01-12",218.0],["2003-01-13",214.0],["2003-01-14",213.0],["2003-01-15",215.0],["2003-01-16",201.0],["2003-01-17",200.0],["2003-01-18",198.0],["2003-01-19",213.0],["2003-01-20",213.0],["2003-01-21",217.0],["2003-01-22",213.0],["2003-01-23",215.0],["2003-01-24",218.0],["2003-01-25",217.0],["2003-01-26",212.0],["2003-01-27",212.0],["2003-01-28",218.0],["2003-01-29",213.0],["2003-01-30",208.0],["2003-01-31",216.0],["2003-02-01",221.0],["2003-02-02",221.0],["2003-02-03",221.0],["2003-02-04",205.0],["2003-02-05",200.0],["2003-02-06",213.0],["2003-02-07",202.0],["2003-02-08",198.0],["2003-02-09",195.0],["2003-02-10",196.0],["2003-02-11",217.0],["2003-02-12",212.0],["2003-02-13",226.0],["2003-02-14",233.0],["2003-02-15",225.0],["2003-02-16",217.0],["2003-02-17",212.0],["2003-02-18",214.0],["2003-02-19",212.0],["2003-02-20",205.0],["2003-02-21",207.0],["2003-02-22",217.0],["2003-02-23",207.0],["2003-02-24",197.0],["2003-02-25",217.0],["2003-02-26",219.0],["2003-02-27",210.0],["2003-02-28",214.0],["2003-03-01",207.0],["2003-03-02",209.0],["2003-03-03",198.0],["2003-03-04",205.0],["2003-03-05",210.0],["2003-03-06",202.0],["2003-03-07",203.0],["2003-03-08",202.0],["2003-03-09",197.0],["2003-03-10",189.0],["2003-03-11",188.0],["2003-03-12",194.0],["2003-03-13",193.0],["2003-03-14",188.0],["2003-03-15",194.0],["2003-03-16",196.0],["2003-03-17",192.0],["2003-03-18",206.0],["2003-03-19",190.0],["2003-03-20",178.0],["2003-03-21",185.0],["2003-03-22",191.0],["2003-03-23",192.0],["2003-03-24",201.0],["2003-03-25",199.0],["2003-03-26",192.0],["2003-03-27",196.0],["2003-03-28",193.0],["2003-03-29",188.0],["2003-03-30",185.0],["2003-03-31",185.0],["2003-04-01",190.0],["2003-04-02",205.0],["2003-04-03",243.0],["2003-04-04",250.0],["2003-04-05",230.0],["2003-04-06",221.0],["2003-04-07",221.0],["2003-04-08",227.0],["2003-04-09",225.0],["2003-04-10",224.0],["2003-04-11",245.0],["2003-04-12",256.0],["2003-04-13",257.0],["2003-04-14",263.0],["2003-04-15",274.0],["2003-04-16",252.0],["2003-04-17",234.0],["2003-04-18",238.0],["2003-04-19",237.0],["2003-04-20",235.0],["2003-04-21",216.0],["2003-04-22",233.0],["2003-04-23",255.0],["2003-04-24",245.0],["2003-04-25",246.0],["2003-04-26",254.0],["2003-04-27",262.0],["2003-04-28",269.0],["2003-04-29",308.0],["2003-04-30",273.0],["2003-05-01",237.0],["2003-05-02",239.0],["2003-05-03",247.0],["2003-05-04",242.0],["2003-05-05",239.0],["2003-05-06",244.0],["2003-05-07",236.0],["2003-05-08",232.0],["2003-05-09",235.0],["2003-05-10",233.0],["2003-05-11",234.0],["2003-05-12",228.0],["2003-05-13",228.0],["2003-05-14",246.0],["2003-05-15",300.0],["2003-05-16",374.0],["2003-05-17",402.0],["2003-05-18",495.0],["2003-05-19",733.0],["2003-05-20",805.0],["2003-05-21",651.0],["2003-05-22",665.0],["2003-05-23",878.0],["2003-05-24",1170.0],["2003-05-25",1580.0],["2003-05-26",1600.0],["2003-05-27",2010.0],["2003-05-28",2550.0],["2003-05-29",2920.0],["2003-05-30",3180.0],["2003-05-31",3310.0],["2003-06-01",3320.0],["2003-06-02",3240.0],["2003-06-03",2960.0],["2003-06-04",2440.0],["2003-06-05",2120.0],["2003-06-06",1860.0],["2003-06-07",1490.0],["2003-06-08",1210.0],["2003-06-09",1150.0],["2003-06-10",1430.0],["2003-06-11",1580.0],["2003-06-12",1710.0],["2003-06-13",1840.0],["2003-06-14",1830.0],["2003-06-15",1750.0],["2003-06-16",1810.0],["2003-06-17",1700.0],["2003-06-18",1560.0],["2003-06-19",1380.0],["2003-06-20",1610.0],["2003-06-21",1580.0],["2003-06-22",1510.0],["2003-06-23",1520.0],["2003-06-24",1250.0],["2003-06-25",990.0],["2003-06-26",944.0],["2003-06-27",865.0],["2003-06-28",844.0],["2003-06-29",844.0],["2003-06-30",830.0],["2003-07-01",903.0],["2003-07-02",884.0],["2003-07-03",822.0],["2003-07-04",802.0],["2003-07-05",779.0],["2003-07-06",755.0],["2003-07-07",720.0],["2003-07-08",755.0],["2003-07-09",744.0],["2003-07-10",721.0],["2003-07-11",723.0],["2003-07-12",695.0],["2003-07-13",696.0],["2003-07-14",721.0],["2003-07-15",700.0],["2003-07-16",700.0],["2003-07-17",706.0],["2003-07-18",716.0],["2003-07-19",717.0],["2003-07-20",740.0],["2003-07-21",742.0],["2003-07-22",731.0],["2003-07-23",711.0],["2003-07-24",723.0],["2003-07-25",719.0],["2003-07-26",737.0],["2003-07-27",778.0],["2003-07-28",819.0],["2003-07-29",706.0],["2003-07-30",670.0],["2003-07-31",677.0],["2003-08-01",679.0],["2003-08-02",668.0],["2003-08-03",649.0],["2003-08-04",644.0],["2003-08-05",579.0],["2003-08-06",578.0],["2003-08-07",616.0],["2003-08-08",585.0],["2003-08-09",554.0],["2003-08-10",665.0],["2003-08-11",662.0],["2003-08-12",589.0],["2003-08-13",479.0],["2003-08-14",390.0],["2003-08-15",345.0],["2003-08-16",313.0],["2003-08-17",314.0],["2003-08-18",326.0],["2003-08-19",389.0],["2003-08-20",390.0],["2003-08-21",366.0],["2003-08-22",367.0],["2003-08-23",382.0],["2003-08-24",413.0],["2003-08-25",439.0],["2003-08-26",466.0],["2003-08-27",461.0],["2003-08-28",430.0],["2003-08-29",416.0],["2003-08-30",392.0],["2003-08-31",366.0],["2003-09-01",341.0],["2003-09-02",330.0],["2003-09-03",332.0],["2003-09-04",344.0],["2003-09-05",328.0],["2003-09-06",336.0],["2003-09-07",377.0],["2003-09-08",441.0],["2003-09-09",402.0],["2003-09-10",475.0],["2003-09-11",528.0],["2003-09-12",499.0],["2003-09-13",489.0],["2003-09-14",482.0],["2003-09-15",459.0],["2003-09-16",393.0],["2003-09-17",347.0],["2003-09-18",368.0],["2003-09-19",394.0],["2003-09-20",390.0],["2003-09-21",382.0],["2003-09-22",385.0],["2003-09-23",363.0],["2003-09-24",327.0],["2003-09-25",299.0],["2003-09-26",283.0],["2003-09-27",262.0],["2003-09-28",256.0],["2003-09-29",251.0],["2003-09-30",249.0],["2003-10-01",252.0],["2003-10-02",258.0],["2003-10-03",285.0],["2003-10-04",322.0],["2003-10-05",313.0],["2003-10-06",300.0],["2003-10-07",281.0],["2003-10-08",272.0],["2003-10-09",260.0],["2003-10-10",255.0],["2003-10-11",249.0],["2003-10-12",247.0],["2003-10-13",246.0],["2003-10-14",254.0],["2003-10-15",248.0],["2003-10-16",259.0],["2003-10-17",287.0],["2003-10-18",287.0],["2003-10-19",279.0],["2003-10-20",278.0],["2003-10-21",287.0],["2003-10-22",290.0],["2003-10-23",280.0],["2003-10-24",267.0],["2003-10-25",266.0],["2003-10-26",266.0],["2003-10-27",273.0],["2003-10-28",287.0],["2003-10-29",296.0],["2003-10-30",304.0],["2003-10-31",317.0],["2003-11-01",317.0],["2003-11-02",324.0],["2003-11-03",337.0],["2003-11-04",344.0],["2003-11-05",324.0],["2003-11-06",311.0],["2003-11-07",324.0],["2003-11-08",330.0],["2003-11-09",320.0],["2003-11-10",317.0],["2003-11-11",323.0],["2003-11-12",326.0],["2003-11-13",328.0],["2003-11-14",333.0],["2003-11-15",324.0],["2003-11-16",302.0],["2003-11-17",300.0],["2003-11-18",296.0],["2003-11-19",290.0],["2003-11-20",294.0],["2003-11-21",292.0],["2003-11-22",299.0],["2003-11-23",275.0],["2003-11-24",255.0],["2003-11-25",285.0],["2003-11-26",288.0],["2003-11-27",290.0],["2003-11-28",280.0],["2003-11-29",295.0],["2003-11-30",298.0],["2003-12-01",333.0],["2003-12-02",325.0],["2003-12-03",331.0],["2003-12-04",363.0],["2003-12-05",378.0],["2003-12-06",383.0],["2003-12-07",386.0],["2003-12-08",390.0],["2003-12-09",383.0],["2003-12-10",377.0],["2003-12-11",377.0],["2003-12-12",370.0],["2003-12-13",360.0],["2003-12-14",363.0],["2003-12-15",375.0],["2003-12-16",360.0],["2003-12-17",365.0],["2003-12-18",370.0],["2003-12-19",380.0],["2003-12-20",379.0],["2003-12-21",361.0],["2003-12-22",365.0],["2003-12-23",359.0],["2003-12-24",360.0],["2003-12-25",358.0],["2003-12-26",356.0],["2003-12-27",355.0],["2003-12-28",345.0],["2003-12-29",340.0],["2003-12-30",345.0],["2003-12-31",360.0],["2004-01-01",365.0],["2004-01-02",353.0],["2004-01-03",355.0],["2004-01-04",335.0],["2004-01-05",315.0],["2004-01-06",305.0],["2004-01-07",320.0],["2004-01-08",340.0],["2004-01-09",330.0],["2004-01-10",325.0],["2004-01-11",330.0],["2004-01-12",329.0],["2004-01-13",327.0],["2004-01-14",320.0],["2004-01-15",323.0],["2004-01-16",336.0],["2004-01-17",337.0],["2004-01-18",333.0],["2004-01-19",334.0],["2004-01-20",335.0],["2004-01-21",333.0],["2004-01-22",330.0],["2004-01-23",333.0],["2004-01-24",321.0],["2004-01-25",320.0],["2004-01-26",310.0],["2004-01-27",305.0],["2004-01-28",310.0],["2004-01-29",320.0],["2004-01-30",328.0],["2004-01-31",335.0],["2004-02-01",340.0],["2004-02-02",320.0],["2004-02-03",325.0],["2004-02-04",327.0],["2004-02-05",329.0],["2004-02-06",320.0],["2004-02-07",311.0],["2004-02-08",318.0],["2004-02-09",320.0],["2004-02-10",315.0],["2004-02-11",310.0],["2004-02-12",305.0],["2004-02-13",300.0],["2004-02-14",302.0],["2004-02-15",325.0],["2004-02-16",330.0],["2004-02-17",334.0],["2004-02-18",338.0],["2004-02-19",348.0],["2004-02-20",345.0],["2004-02-21",337.0],["2004-02-22",335.0],["2004-02-23",334.0],["2004-02-24",335.0],["2004-02-25",332.0],["2004-02-26",329.0],["2004-02-27",332.0],["2004-02-28",334.0],["2004-02-29",328.0],["2004-03-01",316.0],["2004-03-02",323.0],["2004-03-03",302.0],["2004-03-04",278.0],["2004-03-05",268.0],["2004-03-06",258.0],["2004-03-07",264.0],["2004-03-08",272.0],["2004-03-09",278.0],["2004-03-10",281.0],["2004-03-11",278.0],["2004-03-12",255.0],["2004-03-13",248.0],["2004-03-14",242.0],["2004-03-15",240.0],["2004-03-16",238.0],["2004-03-17",258.0],["2004-03-18",282.0],["2004-03-19",289.0],["2004-03-20",299.0],["2004-03-21",308.0],["2004-03-22",314.0],["2004-03-23",314.0],["2004-03-24",309.0],["2004-03-25",310.0],["2004-03-26",315.0],["2004-03-27",314.0],["2004-03-28",307.0],["2004-03-29",286.0],["2004-03-30",277.0],["2004-03-31",283.0],["2004-04-01",284.0],["2004-04-02",291.0],["2004-04-03",317.0],["2004-04-04",299.0],["2004-04-05",300.0],["2004-04-06",336.0],["2004-04-07",331.0],["2004-04-08",348.0],["2004-04-09",339.0],["2004-04-10",357.0],["2004-04-11",327.0],["2004-04-12",311.0],["2004-04-13",299.0],["2004-04-14",283.0],["2004-04-15",293.0],["2004-04-16",293.0],["2004-04-17",291.0],["2004-04-18",278.0],["2004-04-19",276.0],["2004-04-20",266.0],["2004-04-21",269.0],["2004-04-22",283.0],["2004-04-23",313.0],["2004-04-24",312.0],["2004-04-25",331.0],["2004-04-26",333.0],["2004-04-27",294.0],["2004-04-28",261.0],["2004-04-29",260.0],["2004-04-30",289.0],["2004-05-01",295.0],["2004-05-02",284.0],["2004-05-03",270.0],["2004-05-04",272.0],["2004-05-05",304.0],["2004-05-06",373.0],["2004-05-07",445.0],["2004-05-08",486.0],["2004-05-09",514.0],["2004-05-10",597.0],["2004-05-11",644.0],["2004-05-12",687.0],["2004-05-13",615.0],["2004-05-14",520.0],["2004-05-15",449.0],["2004-05-16",426.0],["2004-05-17",451.0],["2004-05-18",527.0],["2004-05-19",706.0],["2004-05-20",935.0],["2004-05-21",994.0],["2004-05-22",1020.0],["2004-05-23",919.0],["2004-05-24",878.0],["2004-05-25",963.0],["2004-05-26",1040.0],["2004-05-27",1030.0],["2004-05-28",927.0],["2004-05-29",1070.0],["2004-05-30",994.0],["2004-05-31",826.0],["2004-06-01",755.0],["2004-06-02",747.0],["2004-06-03",805.0],["2004-06-04",994.0],["2004-06-05",1300.0],["2004-06-06",1570.0],["2004-06-07",1880.0],["2004-06-08",2130.0],["2004-06-09",2380.0],["2004-06-10",2260.0],["2004-06-11",1770.0],["2004-06-12",1430.0],["2004-06-13",1140.0],["2004-06-14",1050.0],["2004-06-15",1170.0],["2004-06-16",1310.0],["2004-06-17",1440.0],["2004-06-18",1530.0],["2004-06-19",1290.0],["2004-06-20",989.0],["2004-06-21",845.0],["2004-06-22",787.0],["2004-06-23",720.0],["2004-06-24",720.0],["2004-06-25",716.0],["2004-06-26",762.0],["2004-06-27",819.0],["2004-06-28",846.0],["2004-06-29",791.0],["2004-06-30",812.0],["2004-07-01",874.0],["2004-07-02",784.0],["2004-07-03",717.0],["2004-07-04",716.0],["2004-07-05",733.0],["2004-07-06",756.0],["2004-07-07",711.0],["2004-07-08",686.0],["2004-07-09",634.0],["2004-07-10",623.0],["2004-07-11",610.0],["2004-07-12",609.0],["2004-07-13",615.0],["2004-07-14",622.0],["2004-07-15",663.0],["2004-07-16",692.0],["2004-07-17",849.0],["2004-07-18",952.0],["2004-07-19",876.0],["2004-07-20",923.0],["2004-07-21",827.0],["2004-07-22",772.0],["2004-07-23",732.0],["2004-07-24",751.0],["2004-07-25",762.0],["2004-07-26",684.0],["2004-07-27",659.0],["2004-07-28",647.0],["2004-07-29",632.0],["2004-07-30",603.0],["2004-07-31",683.0],["2004-08-01",668.0],["2004-08-02",642.0],["2004-08-03",587.0],["2004-08-04",590.0],["2004-08-05",606.0],["2004-08-06",639.0],["2004-08-07",627.0],["2004-08-08",603.0],["2004-08-09",577.0],["2004-08-10",607.0],["2004-08-11",607.0],["2004-08-12",609.0],["2004-08-13",611.0],["2004-08-14",594.0],["2004-08-15",592.0],["2004-08-16",519.0],["2004-08-17",464.0],["2004-08-18",414.0],["2004-08-19",421.0],["2004-08-20",417.0],["2004-08-21",381.0],["2004-08-22",367.0],["2004-08-23",363.0],["2004-08-24",357.0],["2004-08-25",326.0],["2004-08-26",311.0],["2004-08-27",299.0],["2004-08-28",302.0],["2004-08-29",291.0],["2004-08-30",287.0],["2004-08-31",295.0],["2004-09-01",290.0],["2004-09-02",291.0],["2004-09-03",283.0],["2004-09-04",308.0],["2004-09-05",316.0],["2004-09-06",304.0],["2004-09-07",306.0],["2004-09-08",294.0],["2004-09-09",288.0],["2004-09-10",260.0],["2004-09-11",262.0],["2004-09-12",258.0],["2004-09-13",257.0],["2004-09-14",244.0],["2004-09-15",240.0],["2004-09-16",249.0],["2004-09-17",258.0],["2004-09-18",251.0],["2004-09-19",258.0],["2004-09-20",291.0],["2004-09-21",338.0],["2004-09-22",347.0],["2004-09-23",334.0],["2004-09-24",310.0],["2004-09-25",297.0],["2004-09-26",296.0],["2004-09-27",296.0],["2004-09-28",288.0],["2004-09-29",291.0],["2004-09-30",294.0],["2004-10-01",297.0],["2004-10-02",300.0],["2004-10-03",295.0],["2004-10-04",292.0],["2004-10-05",297.0],["2004-10-06",306.0],["2004-10-07",306.0],["2004-10-08",292.0],["2004-10-09",281.0],["2004-10-10",270.0],["2004-10-11",269.0],["2004-10-12",267.0],["2004-10-13",287.0],["2004-10-14",294.0],["2004-10-15",291.0],["2004-10-16",291.0],["2004-10-17",280.0],["2004-10-18",279.0],["2004-10-19",279.0],["2004-10-20",273.0],["2004-10-21",269.0],["2004-10-22",280.0],["2004-10-23",291.0],["2004-10-24",292.0],["2004-10-25",295.0],["2004-10-26",297.0],["2004-10-27",299.0],["2004-10-28",285.0],["2004-10-29",292.0],["2004-10-30",327.0],["2004-10-31",325.0],["2004-11-01",331.0],["2004-11-02",300.0],["2004-11-03",299.0],["2004-11-04",307.0],["2004-11-05",303.0],["2004-11-06",301.0],["2004-11-07",302.0],["2004-11-08",302.0],["2004-11-09",312.0],["2004-11-10",322.0],["2004-11-11",317.0],["2004-11-12",314.0],["2004-11-13",326.0],["2004-11-14",317.0],["2004-11-15",316.0],["2004-11-16",314.0],["2004-11-17",312.0],["2004-11-18",309.0],["2004-11-19",305.0],["2004-11-20",305.0],["2004-11-21",310.0],["2004-11-22",314.0],["2004-11-23",324.0],["2004-11-24",314.0],["2004-11-25",323.0],["2004-11-26",336.0],["2004-11-27",322.0],["2004-11-28",320.0],["2004-11-29",318.0],["2004-11-30",315.0],["2004-12-01",313.0],["2004-12-02",317.0],["2004-12-03",320.0],["2004-12-04",325.0],["2004-12-05",327.0],["2004-12-06",327.0],["2004-12-07",325.0],["2004-12-08",323.0],["2004-12-09",321.0],["2004-12-10",325.0],["2004-12-11",326.0],["2004-12-12",331.0],["2004-12-13",328.0],["2004-12-14",316.0],["2004-12-15",313.0],["2004-12-16",309.0],["2004-12-17",307.0],["2004-12-18",305.0],["2004-12-19",300.0],["2004-12-20",295.0],["2004-12-21",295.0],["2004-12-22",290.0],["2004-12-23",285.0],["2004-12-24",282.0],["2004-12-25",280.0],["2004-12-26",284.0],["2004-12-27",283.0],["2004-12-28",290.0],["2004-12-29",295.0],["2004-12-30",293.0],["2004-12-31",285.0],["2005-01-01",285.0],["2005-01-02",274.0],["2005-01-03",273.0],["2005-01-04",293.0],["2005-01-05",290.0],["2005-01-06",285.0],["2005-01-07",285.0],["2005-01-08",285.0],["2005-01-09",294.0],["2005-01-10",305.0],["2005-01-11",327.0],["2005-01-12",343.0],["2005-01-13",335.0],["2005-01-14",325.0],["2005-01-15",315.0],["2005-01-16",305.0],["2005-01-17",297.0],["2005-01-18",287.0],["2005-01-19",281.0],["2005-01-20",282.0],["2005-01-21",270.0],["2005-01-22",264.0],["2005-01-23",262.0],["2005-01-24",266.0],["2005-01-25",264.0],["2005-01-26",262.0],["2005-01-27",265.0],["2005-01-28",274.0],["2005-01-29",266.0],["2005-01-30",272.0],["2005-01-31",273.0],["2005-02-01",260.0],["2005-02-02",255.0],["2005-02-03",254.0],["2005-02-04",255.0],["2005-02-05",256.0],["2005-02-06",255.0],["2005-02-07",254.0],["2005-02-08",260.0],["2005-02-09",248.0],["2005-02-10",240.0],["2005-02-11",250.0],["2005-02-12",257.0],["2005-02-13",268.0],["2005-02-14",258.0],["2005-02-15",260.0],["2005-02-16",262.0],["2005-02-17",256.0],["2005-02-18",244.0],["2005-02-19",254.0],["2005-02-20",256.0],["2005-02-21",253.0],["2005-02-22",256.0],["2005-02-23",258.0],["2005-02-24",253.0],["2005-02-25",243.0],["2005-02-26",243.0],["2005-02-27",247.0],["2005-02-28",242.0],["2005-03-01",246.0],["2005-03-02",244.0],["2005-03-03",245.0],["2005-03-04",239.0],["2005-03-05",243.0],["2005-03-06",243.0],["2005-03-07",244.0],["2005-03-08",241.0],["2005-03-09",239.0],["2005-03-10",244.0],["2005-03-11",245.0],["2005-03-12",262.0],["2005-03-13",278.0],["2005-03-14",263.0],["2005-03-15",254.0],["2005-03-16",246.0],["2005-03-17",250.0],["2005-03-18",248.0],["2005-03-19",256.0],["2005-03-20",264.0],["2005-03-21",269.0],["2005-03-22",267.0],["2005-03-23",259.0],["2005-03-24",251.0],["2005-03-25",249.0],["2005-03-26",246.0],["2005-03-27",240.0],["2005-03-28",239.0],["2005-03-29",244.0],["2005-03-30",240.0],["2005-03-31",231.0],["2005-04-01",234.0],["2005-04-02",240.0],["2005-04-03",240.0],["2005-04-04",241.0],["2005-04-05",242.0],["2005-04-06",240.0],["2005-04-07",233.0],["2005-04-08",255.0],["2005-04-09",269.0],["2005-04-10",260.0],["2005-04-11",251.0],["2005-04-12",244.0],["2005-04-13",245.0],["2005-04-14",253.0],["2005-04-15",264.0],["2005-04-16",264.0],["2005-04-17",265.0],["2005-04-18",271.0],["2005-04-19",277.0],["2005-04-20",293.0],["2005-04-21",288.0],["2005-04-22",280.0],["2005-04-23",272.0],["2005-04-24",295.0],["2005-04-25",324.0],["2005-04-26",274.0],["2005-04-27",248.0],["2005-04-28",252.0],["2005-04-29",268.0],["2005-04-30",253.0],["2005-05-01",235.0],["2005-05-02",243.0],["2005-05-03",245.0],["2005-05-04",241.0],["2005-05-05",242.0],["2005-05-06",256.0],["2005-05-07",275.0],["2005-05-08",269.0],["2005-05-09",266.0],["2005-05-10",261.0],["2005-05-11",267.0],["2005-05-12",278.0],["2005-05-13",266.0],["2005-05-14",247.0],["2005-05-15",245.0],["2005-05-16",247.0],["2005-05-17",305.0],["2005-05-18",363.0],["2005-05-19",424.0],["2005-05-20",617.0],["2005-05-21",888.0],["2005-05-22",1260.0],["2005-05-23",1600.0],["2005-05-24",1780.0],["2005-05-25",1880.0],["2005-05-26",1970.0],["2005-05-27",2280.0],["2005-05-28",2450.0],["2005-05-29",2280.0],["2005-05-30",1870.0],["2005-05-31",1700.0],["2005-06-01",1740.0],["2005-06-02",1790.0],["2005-06-03",1640.0],["2005-06-04",1460.0],["2005-06-05",1350.0],["2005-06-06",1270.0],["2005-06-07",1210.0],["2005-06-08",1050.0],["2005-06-09",1100.0],["2005-06-10",1190.0],["2005-06-11",1230.0],["2005-06-12",1180.0],["2005-06-13",999.0],["2005-06-14",895.0],["2005-06-15",873.0],["2005-06-16",976.0],["2005-06-17",1180.0],["2005-06-18",1560.0],["2005-06-19",2010.0],["2005-06-20",2170.0],["2005-06-21",2180.0],["2005-06-22",2050.0],["2005-06-23",1840.0],["2005-06-24",1690.0],["2005-06-25",1540.0],["2005-06-26",1370.0],["2005-06-27",1550.0],["2005-06-28",1610.0],["2005-06-29",1570.0],["2005-06-30",1590.0],["2005-07-01",1550.0],["2005-07-02",1380.0],["2005-07-03",1330.0],["2005-07-04",1200.0],["2005-07-05",1090.0],["2005-07-06",956.0],["2005-07-07",850.0],["2005-07-08",786.0],["2005-07-09",805.0],["2005-07-10",811.0],["2005-07-11",795.0],["2005-07-12",815.0],["2005-07-13",868.0],["2005-07-14",869.0],["2005-07-15",959.0],["2005-07-16",923.0],["2005-07-17",888.0],["2005-07-18",866.0],["2005-07-19",760.0],["2005-07-20",732.0],["2005-07-21",723.0],["2005-07-22",757.0],["2005-07-23",738.0],["2005-07-24",794.0],["2005-07-25",943.0],["2005-07-26",836.0],["2005-07-27",707.0],["2005-07-28",701.0],["2005-07-29",723.0],["2005-07-30",687.0],["2005-07-31",721.0],["2005-08-01",713.0],["2005-08-02",738.0],["2005-08-03",761.0],["2005-08-04",755.0],["2005-08-05",785.0],["2005-08-06",710.0],["2005-08-07",657.0],["2005-08-08",639.0],["2005-08-09",736.0],["2005-08-10",739.0],["2005-08-11",773.0],["2005-08-12",857.0],["2005-08-13",801.0],["2005-08-14",771.0],["2005-08-15",759.0],["2005-08-16",494.0],["2005-08-17",441.0],["2005-08-18",425.0],["2005-08-19",409.0],["2005-08-20",403.0],["2005-08-21",404.0],["2005-08-22",404.0],["2005-08-23",391.0],["2005-08-24",381.0],["2005-08-25",372.0],["2005-08-26",364.0],["2005-08-27",367.0],["2005-08-28",365.0],["2005-08-29",356.0],["2005-08-30",338.0],["2005-08-31",317.0],["2005-09-01",284.0],["2005-09-02",273.0],["2005-09-03",271.0],["2005-09-04",274.0],["2005-09-05",271.0],["2005-09-06",266.0],["2005-09-07",264.0],["2005-09-08",266.0],["2005-09-09",299.0],["2005-09-10",317.0],["2005-09-11",302.0],["2005-09-12",289.0],["2005-09-13",288.0],["2005-09-14",285.0],["2005-09-15",289.0],["2005-09-16",285.0],["2005-09-17",275.0],["2005-09-18",263.0],["2005-09-19",258.0],["2005-09-20",262.0],["2005-09-21",262.0],["2005-09-22",270.0],["2005-09-23",325.0],["2005-09-24",307.0],["2005-09-25",289.0],["2005-09-26",275.0],["2005-09-27",262.0],["2005-09-28",310.0],["2005-09-29",389.0],["2005-09-30",359.0],["2005-10-01",346.0],["2005-10-02",334.0],["2005-10-03",324.0],["2005-10-04",301.0],["2005-10-05",301.0],["2005-10-06",298.0],["2005-10-07",295.0],["2005-10-08",283.0],["2005-10-09",308.0],["2005-10-10",415.0],["2005-10-11",395.0],["2005-10-12",407.0],["2005-10-13",400.0],["2005-10-14",399.0],["2005-10-15",395.0],["2005-10-16",394.0],["2005-10-17",391.0],["2005-10-18",399.0],["2005-10-19",505.0],["2005-10-20",577.0],["2005-10-21",556.0],["2005-10-22",511.0],["2005-10-23",491.0],["2005-10-24",479.0],["2005-10-25",464.0],["2005-10-26",454.0],["2005-10-27",448.0],["2005-10-28",452.0],["2005-10-29",454.0],["2005-10-30",453.0],["2005-10-31",436.0],["2005-11-01",425.0],["2005-11-02",420.0],["2005-11-03",418.0],["2005-11-04",428.0],["2005-11-05",432.0],["2005-11-06",429.0],["2005-11-07",431.0],["2005-11-08",425.0],["2005-11-09",423.0],["2005-11-10",419.0],["2005-11-11",433.0],["2005-11-12",436.0],["2005-11-13",436.0],["2005-11-14",444.0],["2005-11-15",446.0],["2005-11-16",400.0],["2005-11-17",441.0],["2005-11-18",446.0],["2005-11-19",443.0],["2005-11-20",427.0],["2005-11-21",436.0],["2005-11-22",435.0],["2005-11-23",430.0],["2005-11-24",427.0],["2005-11-25",419.0],["2005-11-26",418.0],["2005-11-27",411.0],["2005-11-28",395.0],["2005-11-29",383.0],["2005-11-30",404.0],["2005-12-01",399.0],["2005-12-02",423.0],["2005-12-03",436.0],["2005-12-04",409.0],["2005-12-05",400.0],["2005-12-06",383.0],["2005-12-07",387.0],["2005-12-08",375.0],["2005-12-09",381.0],["2005-12-10",394.0],["2005-12-11",400.0],["2005-12-12",410.0],["2005-12-13",415.0],["2005-12-14",420.0],["2005-12-15",400.0],["2005-12-16",405.0],["2005-12-17",405.0],["2005-12-18",409.0],["2005-12-19",440.0],["2005-12-20",435.0],["2005-12-21",440.0],["2005-12-22",444.0],["2005-12-23",445.0],["2005-12-24",432.0],["2005-12-25",431.0],["2005-12-26",436.0],["2005-12-27",433.0],["2005-12-28",429.0],["2005-12-29",432.0],["2005-12-30",420.0],["2005-12-31",422.0],["2006-01-01",428.0],["2006-01-02",416.0],["2006-01-03",416.0],["2006-01-04",411.0],["2006-01-05",400.0],["2006-01-06",400.0],["2006-01-07",402.0],["2006-01-08",397.0],["2006-01-09",390.0],["2006-01-10",387.0],["2006-01-11",391.0],["2006-01-12",387.0],["2006-01-13",380.0],["2006-01-14",380.0],["2006-01-15",382.0],["2006-01-16",385.0],["2006-01-17",360.0],["2006-01-18",375.0],["2006-01-19",387.0],["2006-01-20",375.0],["2006-01-21",360.0],["2006-01-22",365.0],["2006-01-23",363.0],["2006-01-24",361.0],["2006-01-25",365.0],["2006-01-26",375.0],["2006-01-27",363.0],["2006-01-28",363.0],["2006-01-29",376.0],["2006-01-30",366.0],["2006-01-31",364.0],["2006-02-01",362.0],["2006-02-02",358.0],["2006-02-03",350.0],["2006-02-04",367.0],["2006-02-05",356.0],["2006-02-06",346.0],["2006-02-07",380.0],["2006-02-08",420.0],["2006-02-09",448.0],["2006-02-10",449.0],["2006-02-11",435.0],["2006-02-12",446.0],["2006-02-13",450.0],["2006-02-14",449.0],["2006-02-15",452.0],["2006-02-16",447.0],["2006-02-17",442.0],["2006-02-18",442.0],["2006-02-19",444.0],["2006-02-20",446.0],["2006-02-21",441.0],["2006-02-22",439.0],["2006-02-23",445.0],["2006-02-24",437.0],["2006-02-25",440.0],["2006-02-26",441.0],["2006-02-27",445.0],["2006-02-28",499.0],["2006-03-01",540.0],["2006-03-02",532.0],["2006-03-03",523.0],["2006-03-04",522.0],["2006-03-05",516.0],["2006-03-06",510.0],["2006-03-07",516.0],["2006-03-08",515.0],["2006-03-09",500.0],["2006-03-10",498.0],["2006-03-11",488.0],["2006-03-12",493.0],["2006-03-13",475.0],["2006-03-14",395.0],["2006-03-15",292.0],["2006-03-16",278.0],["2006-03-17",338.0],["2006-03-18",345.0],["2006-03-19",355.0],["2006-03-20",364.0],["2006-03-21",391.0],["2006-03-22",450.0],["2006-03-23",501.0],["2006-03-24",506.0],["2006-03-25",511.0],["2006-03-26",511.0],["2006-03-27",503.0],["2006-03-28",512.0],["2006-03-29",516.0],["2006-03-30",514.0],["2006-03-31",456.0],["2006-04-01",431.0],["2006-04-02",436.0],["2006-04-03",433.0],["2006-04-04",397.0],["2006-04-05",372.0],["2006-04-06",342.0],["2006-04-07",306.0],["2006-04-08",283.0],["2006-04-09",289.0],["2006-04-10",302.0],["2006-04-11",313.0],["2006-04-12",347.0],["2006-04-13",359.0],["2006-04-14",389.0],["2006-04-15",406.0],["2006-04-16",400.0],["2006-04-17",374.0],["2006-04-18",375.0],["2006-04-19",376.0],["2006-04-20",360.0],["2006-04-21",360.0],["2006-04-22",359.0],["2006-04-23",364.0],["2006-04-24",396.0],["2006-04-25",411.0],["2006-04-26",398.0],["2006-04-27",425.0],["2006-04-28",466.0],["2006-04-29",515.0],["2006-04-30",486.0],["2006-05-01",466.0],["2006-05-02",467.0],["2006-05-03",509.0],["2006-05-04",552.0],["2006-05-05",582.0],["2006-05-06",577.0],["2006-05-07",573.0],["2006-05-08",547.0],["2006-05-09",552.0],["2006-05-10",550.0],["2006-05-11",543.0],["2006-05-12",535.0],["2006-05-13",586.0],["2006-05-14",750.0],["2006-05-15",920.0],["2006-05-16",1150.0],["2006-05-17",1330.0],["2006-05-18",1550.0],["2006-05-19",1770.0],["2006-05-20",1830.0],["2006-05-21",1880.0],["2006-05-22",2000.0],["2006-05-23",2140.0],["2006-05-24",2150.0],["2006-05-25",2190.0],["2006-05-26",2410.0],["2006-05-27",2450.0],["2006-05-28",2370.0],["2006-05-29",2090.0],["2006-05-30",1660.0],["2006-05-31",1470.0],["2006-06-01",1400.0],["2006-06-02",1560.0],["2006-06-03",1800.0],["2006-06-04",2060.0],["2006-06-05",2290.0],["2006-06-06",2440.0],["2006-06-07",2520.0],["2006-06-08",2540.0],["2006-06-09",2690.0],["2006-06-10",2670.0],["2006-06-11",2630.0],["2006-06-12",2240.0],["2006-06-13",1890.0],["2006-06-14",1900.0],["2006-06-15",1790.0],["2006-06-16",1790.0],["2006-06-17",1640.0],["2006-06-18",1480.0],["2006-06-19",1430.0],["2006-06-20",1180.0],["2006-06-21",1100.0],["2006-06-22",1190.0],["2006-06-23",1110.0],["2006-06-24",1020.0],["2006-06-25",991.0],["2006-06-26",1020.0],["2006-06-27",1020.0],["2006-06-28",986.0],["2006-06-29",872.0],["2006-06-30",818.0],["2006-07-01",800.0],["2006-07-02",860.0],["2006-07-03",865.0],["2006-07-04",867.0],["2006-07-05",873.0],["2006-07-06",892.0],["2006-07-07",848.0],["2006-07-08",877.0],["2006-07-09",1050.0],["2006-07-10",1070.0],["2006-07-11",950.0],["2006-07-12",876.0],["2006-07-13",828.0],["2006-07-14",763.0],["2006-07-15",766.0],["2006-07-16",758.0],["2006-07-17",749.0],["2006-07-18",738.0],["2006-07-19",745.0],["2006-07-20",762.0],["2006-07-21",795.0],["2006-07-22",815.0],["2006-07-23",765.0],["2006-07-24",748.0],["2006-07-25",746.0],["2006-07-26",794.0],["2006-07-27",748.0],["2006-07-28",711.0],["2006-07-29",712.0],["2006-07-30",711.0],["2006-07-31",727.0],["2006-08-01",754.0],["2006-08-02",747.0],["2006-08-03",752.0],["2006-08-04",797.0],["2006-08-05",773.0],["2006-08-06",841.0],["2006-08-07",900.0],["2006-08-08",787.0],["2006-08-09",734.0],["2006-08-10",739.0],["2006-08-11",763.0],["2006-08-12",1000.0],["2006-08-13",816.0],["2006-08-14",786.0],["2006-08-15",689.0],["2006-08-16",655.0],["2006-08-17",650.0],["2006-08-18",632.0],["2006-08-19",708.0],["2006-08-20",708.0],["2006-08-21",656.0],["2006-08-22",558.0],["2006-08-23",509.0],["2006-08-24",477.0],["2006-08-25",462.0],["2006-08-26",513.0],["2006-08-27",622.0],["2006-08-28",629.0],["2006-08-29",629.0],["2006-08-30",591.0],["2006-08-31",537.0],["2006-09-01",483.0],["2006-09-02",445.0],["2006-09-03",424.0],["2006-09-04",408.0],["2006-09-05",399.0],["2006-09-06",384.0],["2006-09-07",388.0],["2006-09-08",409.0],["2006-09-09",448.0],["2006-09-10",451.0],["2006-09-11",425.0],["2006-09-12",415.0],["2006-09-13",398.0],["2006-09-14",393.0],["2006-09-15",383.0],["2006-09-16",388.0],["2006-09-17",394.0],["2006-09-18",386.0],["2006-09-19",387.0],["2006-09-20",390.0],["2006-09-21",424.0],["2006-09-22",436.0],["2006-09-23",449.0],["2006-09-24",429.0],["2006-09-25",416.0],["2006-09-26",408.0],["2006-09-27",399.0],["2006-09-28",405.0],["2006-09-29",387.0],["2006-09-30",382.0],["2006-10-01",372.0],["2006-10-02",377.0],["2006-10-03",376.0],["2006-10-04",400.0],["2006-10-05",418.0],["2006-10-06",441.0],["2006-10-07",459.0],["2006-10-08",524.0],["2006-10-09",564.0],["2006-10-10",585.0],["2006-10-11",740.0],["2006-10-12",733.0],["2006-10-13",598.0],["2006-10-14",546.0],["2006-10-15",570.0],["2006-10-16",579.0],["2006-10-17",577.0],["2006-10-18",600.0],["2006-10-19",563.0],["2006-10-20",560.0],["2006-10-21",576.0],["2006-10-22",553.0],["2006-10-23",544.0],["2006-10-24",489.0],["2006-10-25",480.0],["2006-10-26",485.0],["2006-10-27",477.0],["2006-10-28",488.0],["2006-10-29",480.0],["2006-10-30",473.0],["2006-10-31",450.0],["2006-11-01",450.0],["2006-11-02",440.0],["2006-11-03",434.0],["2006-11-04",442.0],["2006-11-05",437.0],["2006-11-06",436.0],["2006-11-07",453.0],["2006-11-08",454.0],["2006-11-09",458.0],["2006-11-10",461.0],["2006-11-11",437.0],["2006-11-12",451.0],["2006-11-13",437.0],["2006-11-14",444.0],["2006-11-15",429.0],["2006-11-16",395.0],["2006-11-17",417.0],["2006-11-18",415.0],["2006-11-19",409.0],["2006-11-20",397.0],["2006-11-21",398.0],["2006-11-22",392.0],["2006-11-23",392.0],["2006-11-24",386.0],["2006-11-25",384.0],["2006-11-26",385.0],["2006-11-27",372.0],["2006-11-28",370.0],["2006-11-29",368.0],["2006-11-30",366.0],["2006-12-01",406.0],["2006-12-02",426.0],["2006-12-03",412.0],["2006-12-04",397.0],["2006-12-05",412.0],["2006-12-06",431.0],["2006-12-07",433.0],["2006-12-08",427.0],["2006-12-09",419.0],["2006-12-10",417.0],["2006-12-11",416.0],["2006-12-12",411.0],["2006-12-13",414.0],["2006-12-14",425.0],["2006-12-15",432.0],["2006-12-16",426.0],["2006-12-17",426.0],["2006-12-18",422.0],["2006-12-19",436.0],["2006-12-20",433.0],["2006-12-21",419.0],["2006-12-22",415.0],["2006-12-23",410.0],["2006-12-24",420.0],["2006-12-25",418.0],["2006-12-26",435.0],["2006-12-27",427.0],["2006-12-28",432.0],["2006-12-29",428.0],["2006-12-30",424.0],["2006-12-31",420.0],["2007-01-01",415.0],["2007-01-02",413.0],["2007-01-03",416.0],["2007-01-04",449.0],["2007-01-05",485.0],["2007-01-06",458.0],["2007-01-07",461.0],["2007-01-08",467.0],["2007-01-09",475.0],["2007-01-10",468.0],["2007-01-11",466.0],["2007-01-12",454.0],["2007-01-13",442.0],["2007-01-14",441.0],["2007-01-15",422.0],["2007-01-16",419.0],["2007-01-17",426.0],["2007-01-18",430.0],["2007-01-19",432.0],["2007-01-20",446.0],["2007-01-21",440.0],["2007-01-22",428.0],["2007-01-23",430.0],["2007-01-24",439.0],["2007-01-25",439.0],["2007-01-26",444.0],["2007-01-27",439.0],["2007-01-28",433.0],["2007-01-29",433.0],["2007-01-30",434.0],["2007-01-31",442.0],["2007-02-01",428.0],["2007-02-02",411.0],["2007-02-03",422.0],["2007-02-04",428.0],["2007-02-05",436.0],["2007-02-06",443.0],["2007-02-07",429.0],["2007-02-08",424.0],["2007-02-09",424.0],["2007-02-10",424.0],["2007-02-11",422.0],["2007-02-12",412.0],["2007-02-13",408.0],["2007-02-14",408.0],["2007-02-15",410.0],["2007-02-16",408.0],["2007-02-17",444.0],["2007-02-18",455.0],["2007-02-19",458.0],["2007-02-20",470.0],["2007-02-21",468.0],["2007-02-22",464.0],["2007-02-23",465.0],["2007-02-24",459.0],["2007-02-25",446.0],["2007-02-26",455.0],["2007-02-27",463.0],["2007-02-28",465.0],["2007-03-01",455.0],["2007-03-02",450.0],["2007-03-03",445.0],["2007-03-04",460.0],["2007-03-05",470.0],["2007-03-06",472.0],["2007-03-07",474.0],["2007-03-08",480.0],["2007-03-09",473.0],["2007-03-10",405.0],["2007-03-11",355.0],["2007-03-12",307.0],["2007-03-13",294.0],["2007-03-14",307.0],["2007-03-15",311.0],["2007-03-16",350.0],["2007-03-17",441.0],["2007-03-18",483.0],["2007-03-19",480.0],["2007-03-20",478.0],["2007-03-21",477.0],["2007-03-22",468.0],["2007-03-23",462.0],["2007-03-24",497.0],["2007-03-25",484.0],["2007-03-26",470.0],["2007-03-27",431.0],["2007-03-28",419.0],["2007-03-29",431.0],["2007-03-30",419.0],["2007-03-31",410.0],["2007-04-01",403.0],["2007-04-02",404.0],["2007-04-03",366.0],["2007-04-04",348.0],["2007-04-05",341.0],["2007-04-06",357.0],["2007-04-07",360.0],["2007-04-08",357.0],["2007-04-09",362.0],["2007-04-10",369.0],["2007-04-11",351.0],["2007-04-12",343.0],["2007-04-13",343.0],["2007-04-14",335.0],["2007-04-15",349.0],["2007-04-16",350.0],["2007-04-17",382.0],["2007-04-18",384.0],["2007-04-19",365.0],["2007-04-20",355.0],["2007-04-21",338.0],["2007-04-22",336.0],["2007-04-23",334.0],["2007-04-24",382.0],["2007-04-25",374.0],["2007-04-26",316.0],["2007-04-27",334.0],["2007-04-28",404.0],["2007-04-29",418.0],["2007-04-30",463.0],["2007-05-01",519.0],["2007-05-02",711.0],["2007-05-03",918.0],["2007-05-04",955.0],["2007-05-05",898.0],["2007-05-06",949.0],["2007-05-07",1070.0],["2007-05-08",819.0],["2007-05-09",629.0],["2007-05-10",525.0],["2007-05-11",525.0],["2007-05-12",778.0],["2007-05-13",1060.0],["2007-05-14",1280.0],["2007-05-15",1600.0],["2007-05-16",1890.0],["2007-05-17",2030.0],["2007-05-18",1980.0],["2007-05-19",2090.0],["2007-05-20",2270.0],["2007-05-21",1940.0],["2007-05-22",2220.0],["2007-05-23",1990.0],["2007-05-24",1770.0],["2007-05-25",1440.0],["2007-05-26",1260.0],["2007-05-27",1120.0],["2007-05-28",1250.0],["2007-05-29",1630.0],["2007-05-30",1700.0],["2007-05-31",1740.0],["2007-06-01",1620.0],["2007-06-02",1380.0],["2007-06-03",1410.0],["2007-06-04",1530.0],["2007-06-05",1930.0],["2007-06-06",2270.0],["2007-06-07",2320.0],["2007-06-08",2040.0],["2007-06-09",1740.0],["2007-06-10",1660.0],["2007-06-11",1750.0],["2007-06-12",2080.0],["2007-06-13",2270.0],["2007-06-14",2130.0],["2007-06-15",1980.0],["2007-06-16",2170.0],["2007-06-17",1960.0],["2007-06-18",2270.0],["2007-06-19",2350.0],["2007-06-20",2260.0],["2007-06-21",2010.0],["2007-06-22",1750.0],["2007-06-23",1760.0],["2007-06-24",1710.0],["2007-06-25",1800.0],["2007-06-26",1770.0],["2007-06-27",1640.0],["2007-06-28",1450.0],["2007-06-29",1180.0],["2007-06-30",1100.0],["2007-07-01",1010.0],["2007-07-02",880.0],["2007-07-03",954.0],["2007-07-04",1040.0],["2007-07-05",1180.0],["2007-07-06",1200.0],["2007-07-07",1090.0],["2007-07-08",974.0],["2007-07-09",759.0],["2007-07-10",704.0],["2007-07-11",733.0],["2007-07-12",727.0],["2007-07-13",781.0],["2007-07-14",742.0],["2007-07-15",706.0],["2007-07-16",699.0],["2007-07-17",712.0],["2007-07-18",718.0],["2007-07-19",813.0],["2007-07-20",901.0],["2007-07-21",926.0],["2007-07-22",1020.0],["2007-07-23",977.0],["2007-07-24",867.0],["2007-07-25",792.0],["2007-07-26",781.0],["2007-07-27",878.0],["2007-07-28",970.0],["2007-07-29",987.0],["2007-07-30",940.0],["2007-07-31",830.0],["2007-08-01",792.0],["2007-08-02",766.0],["2007-08-03",966.0],["2007-08-04",900.0],["2007-08-05",951.0],["2007-08-06",992.0],["2007-08-07",1060.0],["2007-08-08",1120.0],["2007-08-09",1040.0],["2007-08-10",932.0],["2007-08-11",940.0],["2007-08-12",933.0],["2007-08-13",915.0],["2007-08-14",900.0],["2007-08-15",902.0],["2007-08-16",984.0],["2007-08-17",1160.0],["2007-08-18",1090.0],["2007-08-19",940.0],["2007-08-20",853.0],["2007-08-21",728.0],["2007-08-22",671.0],["2007-08-23",642.0],["2007-08-24",586.0],["2007-08-25",576.0],["2007-08-26",547.0],["2007-08-27",527.0],["2007-08-28",516.0],["2007-08-29",525.0],["2007-08-30",534.0],["2007-08-31",530.0],["2007-09-01",517.0],["2007-09-02",509.0],["2007-09-03",486.0],["2007-09-04",485.0],["2007-09-05",495.0],["2007-09-06",514.0],["2007-09-07",517.0],["2007-09-08",483.0],["2007-09-09",477.0],["2007-09-10",469.0],["2007-09-11",440.0],["2007-09-12",421.0],["2007-09-13",394.0],["2007-09-14",385.0],["2007-09-15",376.0],["2007-09-16",381.0],["2007-09-17",403.0],["2007-09-18",542.0],["2007-09-19",488.0],["2007-09-20",459.0],["2007-09-21",452.0],["2007-09-22",447.0],["2007-09-23",442.0],["2007-09-24",458.0],["2007-09-25",489.0],["2007-09-26",472.0],["2007-09-27",448.0],["2007-09-28",446.0],["2007-09-29",448.0],["2007-09-30",448.0],["2007-10-01",450.0],["2007-10-02",455.0],["2007-10-03",482.0],["2007-10-04",447.0],["2007-10-05",440.0],["2007-10-06",435.0],["2007-10-07",436.0],["2007-10-08",426.0],["2007-10-09",415.0],["2007-10-10",384.0],["2007-10-11",424.0],["2007-10-12",386.0],["2007-10-13",386.0],["2007-10-14",391.0],["2007-10-15",407.0],["2007-10-16",406.0],["2007-10-17",405.0],["2007-10-18",380.0],["2007-10-19",367.0],["2007-10-20",446.0],["2007-10-21",473.0],["2007-10-22",443.0],["2007-10-23",449.0],["2007-10-24",467.0],["2007-10-25",435.0],["2007-10-26",490.0],["2007-10-27",473.0],["2007-10-28",456.0],["2007-10-29",446.0],["2007-10-30",443.0],["2007-10-31",434.0],["2007-11-01",471.0],["2007-11-02",535.0],["2007-11-03",513.0],["2007-11-04",507.0],["2007-11-05",510.0],["2007-11-06",575.0],["2007-11-07",582.0],["2007-11-08",579.0],["2007-11-09",576.0],["2007-11-10",574.0],["2007-11-11",575.0],["2007-11-12",576.0],["2007-11-13",570.0],["2007-11-14",571.0],["2007-11-15",554.0],["2007-11-16",530.0],["2007-11-17",533.0],["2007-11-18",542.0],["2007-11-19",537.0],["2007-11-20",538.0],["2007-11-21",531.0],["2007-11-22",496.0],["2007-11-23",500.0],["2007-11-24",504.0],["2007-11-25",504.0],["2007-11-26",513.0],["2007-11-27",514.0],["2007-11-28",528.0],["2007-11-29",515.0],["2007-11-30",528.0],["2007-12-01",558.0],["2007-12-02",561.0],["2007-12-03",544.0],["2007-12-04",486.0],["2007-12-05",430.0],["2007-12-06",443.0],["2007-12-07",587.0],["2007-12-08",611.0],["2007-12-09",583.0],["2007-12-10",562.0],["2007-12-11",596.0],["2007-12-12",558.0],["2007-12-13",537.0],["2007-12-14",535.0],["2007-12-15",500.0],["2007-12-16",480.0],["2007-12-17",520.0],["2007-12-18",555.0],["2007-12-19",547.0],["2007-12-20",552.0],["2007-12-21",558.0],["2007-12-22",557.0],["2007-12-23",524.0],["2007-12-24",535.0],["2007-12-25",553.0],["2007-12-26",530.0],["2007-12-27",515.0],["2007-12-28",507.0],["2007-12-29",500.0],["2007-12-30",500.0],["2007-12-31",510.0],["2008-01-01",510.0],["2008-01-02",520.0],["2008-01-03",540.0],["2008-01-04",540.0],["2008-01-05",539.0],["2008-01-06",543.0],["2008-01-07",534.0],["2008-01-08",522.0],["2008-01-09",523.0],["2008-01-10",513.0],["2008-01-11",514.0],["2008-01-12",505.0],["2008-01-13",496.0],["2008-01-14",491.0],["2008-01-15",500.0],["2008-01-16",480.0],["2008-01-17",490.0],["2008-01-18",495.0],["2008-01-19",500.0],["2008-01-20",512.0],["2008-01-21",514.0],["2008-01-22",514.0],["2008-01-23",507.0],["2008-01-24",498.0],["2008-01-25",502.0],["2008-01-26",499.0],["2008-01-27",495.0],["2008-01-28",506.0],["2008-01-29",478.0],["2008-01-30",466.0],["2008-01-31",462.0],["2008-02-01",494.0],["2008-02-02",494.0],["2008-02-03",486.0],["2008-02-04",493.0],["2008-02-05",487.0],["2008-02-06",473.0],["2008-02-07",471.0],["2008-02-08",487.0],["2008-02-09",484.0],["2008-02-10",482.0],["2008-02-11",489.0],["2008-02-12",486.0],["2008-02-13",489.0],["2008-02-14",490.0],["2008-02-15",491.0],["2008-02-16",486.0],["2008-02-17",480.0],["2008-02-18",479.0],["2008-02-19",485.0],["2008-02-20",478.0],["2008-02-21",483.0],["2008-02-22",484.0],["2008-02-23",487.0],["2008-02-24",478.0],["2008-02-25",480.0],["2008-02-26",479.0],["2008-02-27",481.0],["2008-02-28",483.0],["2008-02-29",487.0],["2008-03-01",483.0],["2008-03-02",494.0],["2008-03-03",477.0],["2008-03-04",477.0],["2008-03-05",482.0],["2008-03-06",472.0],["2008-03-07",475.0],["2008-03-08",478.0],["2008-03-09",484.0],["2008-03-10",478.0],["2008-03-11",511.0],["2008-03-12",572.0],["2008-03-13",587.0],["2008-03-14",602.0],["2008-03-15",593.0],["2008-03-16",597.0],["2008-03-17",612.0],["2008-03-18",600.0],["2008-03-19",601.0],["2008-03-20",698.0],["2008-03-21",715.0],["2008-03-22",716.0],["2008-03-23",705.0],["2008-03-24",703.0],["2008-03-25",674.0],["2008-03-26",669.0],["2008-03-27",672.0],["2008-03-28",669.0],["2008-03-29",689.0],["2008-03-30",694.0],["2008-03-31",696.0],["2008-04-01",675.0],["2008-04-02",649.0],["2008-04-03",635.0],["2008-04-04",630.0],["2008-04-05",707.0],["2008-04-06",723.0],["2008-04-07",722.0],["2008-04-08",706.0],["2008-04-09",706.0],["2008-04-10",767.0],["2008-04-11",760.0],["2008-04-12",742.0],["2008-04-13",746.0],["2008-04-14",761.0],["2008-04-15",778.0],["2008-04-16",721.0],["2008-04-17",698.0],["2008-04-18",684.0],["2008-04-19",694.0],["2008-04-20",727.0],["2008-04-21",741.0],["2008-04-22",745.0],["2008-04-23",762.0],["2008-04-24",807.0],["2008-04-25",808.0],["2008-04-26",772.0],["2008-04-27",732.0],["2008-04-28",731.0],["2008-04-29",743.0],["2008-04-30",765.0],["2008-05-01",790.0],["2008-05-02",653.0],["2008-05-03",519.0],["2008-05-04",499.0],["2008-05-05",446.0],["2008-05-06",460.0],["2008-05-07",737.0],["2008-05-08",1020.0],["2008-05-09",1100.0],["2008-05-10",1120.0],["2008-05-11",1040.0],["2008-05-12",1050.0],["2008-05-13",1140.0],["2008-05-14",1100.0],["2008-05-15",1090.0],["2008-05-16",1140.0],["2008-05-17",1140.0],["2008-05-18",1220.0],["2008-05-19",1380.0],["2008-05-20",1470.0],["2008-05-21",1670.0],["2008-05-22",1870.0],["2008-05-23",1650.0],["2008-05-24",1630.0],["2008-05-25",1530.0],["2008-05-26",1410.0],["2008-05-27",1270.0],["2008-05-28",1610.0],["2008-05-29",2150.0],["2008-05-30",2560.0],["2008-05-31",2800.0],["2008-06-01",3090.0],["2008-06-02",3360.0],["2008-06-03",3670.0],["2008-06-04",3780.0],["2008-06-05",3520.0],["2008-06-06",2900.0],["2008-06-07",2450.0],["2008-06-08",2500.0],["2008-06-09",2460.0],["2008-06-10",2570.0],["2008-06-11",2510.0],["2008-06-12",2400.0],["2008-06-13",2260.0],["2008-06-14",2420.0],["2008-06-15",2740.0],["2008-06-16",3030.0],["2008-06-17",3190.0],["2008-06-18",3710.0],["2008-06-19",3820.0],["2008-06-20",3920.0],["2008-06-21",3900.0],["2008-06-22",3850.0],["2008-06-23",3800.0],["2008-06-24",3590.0],["2008-06-25",3360.0],["2008-06-26",3440.0],["2008-06-27",3150.0],["2008-06-28",3300.0],["2008-06-29",3290.0],["2008-06-30",3620.0],["2008-07-01",3500.0],["2008-07-02",3410.0],["2008-07-03",3340.0],["2008-07-04",3240.0],["2008-07-05",3090.0],["2008-07-06",3070.0],["2008-07-07",2930.0],["2008-07-08",2670.0],["2008-07-09",2240.0],["2008-07-10",1920.0],["2008-07-11",1760.0],["2008-07-12",1720.0],["2008-07-13",1780.0],["2008-07-14",1670.0],["2008-07-15",1650.0],["2008-07-16",1760.0],["2008-07-17",1650.0],["2008-07-18",1680.0],["2008-07-19",1570.0],["2008-07-20",1520.0],["2008-07-21",1500.0],["2008-07-22",1480.0],["2008-07-23",1490.0],["2008-07-24",1700.0],["2008-07-25",1640.0],["2008-07-26",1270.0],["2008-07-27",1170.0],["2008-07-28",1030.0],["2008-07-29",1020.0],["2008-07-30",953.0],["2008-07-31",882.0],["2008-08-01",818.0],["2008-08-02",777.0],["2008-08-03",764.0],["2008-08-04",774.0],["2008-08-05",725.0],["2008-08-06",783.0],["2008-08-07",856.0],["2008-08-08",950.0],["2008-08-09",850.0],["2008-08-10",824.0],["2008-08-11",778.0],["2008-08-12",741.0],["2008-08-13",743.0],["2008-08-14",721.0],["2008-08-15",710.0],["2008-08-16",719.0],["2008-08-17",742.0],["2008-08-18",736.0],["2008-08-19",709.0],["2008-08-20",581.0],["2008-08-21",532.0],["2008-08-22",530.0],["2008-08-23",518.0],["2008-08-24",517.0],["2008-08-25",516.0],["2008-08-26",505.0],["2008-08-27",470.0],["2008-08-28",440.0],["2008-08-29",428.0],["2008-08-30",421.0],["2008-08-31",417.0],["2008-09-01",440.0],["2008-09-02",431.0],["2008-09-03",403.0],["2008-09-04",378.0],["2008-09-05",382.0],["2008-09-06",378.0],["2008-09-07",370.0],["2008-09-08",369.0],["2008-09-09",362.0],["2008-09-10",346.0],["2008-09-11",351.0],["2008-09-12",368.0],["2008-09-13",407.0],["2008-09-14",379.0],["2008-09-15",360.0],["2008-09-16",346.0],["2008-09-17",338.0],["2008-09-18",331.0],["2008-09-19",339.0],["2008-09-20",350.0],["2008-09-21",349.0],["2008-09-22",346.0],["2008-09-23",339.0],["2008-09-24",333.0],["2008-09-25",334.0],["2008-09-26",335.0],["2008-09-27",332.0],["2008-09-28",334.0],["2008-09-29",330.0],["2008-09-30",322.0],["2008-10-01",316.0],["2008-10-02",319.0],["2008-10-03",319.0],["2008-10-04",329.0],["2008-10-05",335.0],["2008-10-06",333.0],["2008-10-07",330.0],["2008-10-08",345.0],["2008-10-09",344.0],["2008-10-10",330.0],["2008-10-11",345.0],["2008-10-12",443.0],["2008-10-13",421.0],["2008-10-14",394.0],["2008-10-15",391.0],["2008-10-16",395.0],["2008-10-17",394.0],["2008-10-18",378.0],["2008-10-19",366.0],["2008-10-20",362.0],["2008-10-21",373.0],["2008-10-22",369.0],["2008-10-23",352.0],["2008-10-24",363.0],["2008-10-25",366.0],["2008-10-26",363.0],["2008-10-27",360.0],["2008-10-28",353.0],["2008-10-29",354.0],["2008-10-30",369.0],["2008-10-31",374.0],["2008-11-01",367.0],["2008-11-02",369.0],["2008-11-03",378.0],["2008-11-04",382.0],["2008-11-05",391.0],["2008-11-06",384.0],["2008-11-07",373.0],["2008-11-08",406.0],["2008-11-09",417.0],["2008-11-10",420.0],["2008-11-11",419.0],["2008-11-12",409.0],["2008-11-13",402.0],["2008-11-14",403.0],["2008-11-15",378.0],["2008-11-16",371.0],["2008-11-17",382.0],["2008-11-18",377.0],["2008-11-19",375.0],["2008-11-20",372.0],["2008-11-21",362.0],["2008-11-22",362.0],["2008-11-23",357.0],["2008-11-24",350.0],["2008-11-25",330.0],["2008-11-26",326.0],["2008-11-27",343.0],["2008-11-28",345.0],["2008-11-29",338.0],["2008-11-30",346.0],["2008-12-01",344.0],["2008-12-02",345.0],["2008-12-03",344.0],["2008-12-04",333.0],["2008-12-05",326.0],["2008-12-06",327.0],["2008-12-07",340.0],["2008-12-08",351.0],["2008-12-09",343.0],["2008-12-10",333.0],["2008-12-11",347.0],["2008-12-12",338.0],["2008-12-13",346.0],["2008-12-14",351.0],["2008-12-15",293.0],["2008-12-16",324.0],["2008-12-17",329.0],["2008-12-18",339.0],["2008-12-19",340.0],["2008-12-20",336.0],["2008-12-21",320.0],["2008-12-22",322.0],["2008-12-23",340.0],["2008-12-24",364.0],["2008-12-25",392.0],["2008-12-26",408.0],["2008-12-27",402.0],["2008-12-28",400.0],["2008-12-29",404.0],["2008-12-30",412.0],["2008-12-31",404.0],["2009-01-01",402.0],["2009-01-02",407.0],["2009-01-03",411.0],["2009-01-04",394.0],["2009-01-05",378.0],["2009-01-06",385.0],["2009-01-07",389.0],["2009-01-08",400.0],["2009-01-09",400.0],["2009-01-10",378.0],["2009-01-11",377.0],["2009-01-12",395.0],["2009-01-13",392.0],["2009-01-14",393.0],["2009-01-15",394.0],["2009-01-16",409.0],["2009-01-17",422.0],["2009-01-18",422.0],["2009-01-19",422.0],["2009-01-20",421.0],["2009-01-21",421.0],["2009-01-22",427.0],["2009-01-23",438.0],["2009-01-24",435.0],["2009-01-25",432.0],["2009-01-26",428.0],["2009-01-27",410.0],["2009-01-28",397.0],["2009-01-29",409.0],["2009-01-30",412.0],["2009-01-31",420.0],["2009-02-01",421.0],["2009-02-02",415.0],["2009-02-03",414.0],["2009-02-04",417.0],["2009-02-05",410.0],["2009-02-06",414.0],["2009-02-07",413.0],["2009-02-08",412.0],["2009-02-09",414.0],["2009-02-10",420.0],["2009-02-11",415.0],["2009-02-12",407.0],["2009-02-13",445.0],["2009-02-14",460.0],["2009-02-15",451.0],["2009-02-16",453.0],["2009-02-17",454.0],["2009-02-18",502.0],["2009-02-19",507.0],["2009-02-20",500.0],["2009-02-21",500.0],["2009-02-22",507.0],["2009-02-23",519.0],["2009-02-24",557.0],["2009-02-25",557.0],["2009-02-26",548.0],["2009-02-27",544.0],["2009-02-28",523.0],["2009-03-01",533.0],["2009-03-02",540.0],["2009-03-03",549.0],["2009-03-04",545.0],["2009-03-05",542.0],["2009-03-06",538.0],["2009-03-07",535.0],["2009-03-08",519.0],["2009-03-09",527.0],["2009-03-10",532.0],["2009-03-11",515.0],["2009-03-12",570.0],["2009-03-13",591.0],["2009-03-14",588.0],["2009-03-15",593.0],["2009-03-16",589.0],["2009-03-17",610.0],["2009-03-18",616.0],["2009-03-19",607.0],["2009-03-20",607.0],["2009-03-21",599.0],["2009-03-22",596.0],["2009-03-23",598.0],["2009-03-24",584.0],["2009-03-25",573.0],["2009-03-26",585.0],["2009-03-27",576.0],["2009-03-28",589.0],["2009-03-29",590.0],["2009-03-30",588.0],["2009-03-31",488.0],["2009-04-01",417.0],["2009-04-02",388.0],["2009-04-03",331.0],["2009-04-04",313.0],["2009-04-05",299.0],["2009-04-06",286.0],["2009-04-07",289.0],["2009-04-08",296.0],["2009-04-09",287.0],["2009-04-10",272.0],["2009-04-11",274.0],["2009-04-12",282.0],["2009-04-13",268.0],["2009-04-14",264.0],["2009-04-15",267.0],["2009-04-16",283.0],["2009-04-17",309.0],["2009-04-18",299.0],["2009-04-19",282.0],["2009-04-20",280.0],["2009-04-21",281.0],["2009-04-22",318.0],["2009-04-23",359.0],["2009-04-24",404.0],["2009-04-25",421.0],["2009-04-26",413.0],["2009-04-27",486.0],["2009-04-28",463.0],["2009-04-29",470.0],["2009-04-30",487.0],["2009-05-01",574.0],["2009-05-02",619.0],["2009-05-03",606.0],["2009-05-04",670.0],["2009-05-05",680.0],["2009-05-06",621.0],["2009-05-07",668.0],["2009-05-08",898.0],["2009-05-09",1100.0],["2009-05-10",1110.0],["2009-05-11",1210.0],["2009-05-12",1640.0],["2009-05-13",1980.0],["2009-05-14",2220.0],["2009-05-15",2280.0],["2009-05-16",2240.0],["2009-05-17",2360.0],["2009-05-18",2630.0],["2009-05-19",2980.0],["2009-05-20",3010.0],["2009-05-21",3090.0],["2009-05-22",3110.0],["2009-05-23",2880.0],["2009-05-24",2680.0],["2009-05-25",2410.0],["2009-05-26",2150.0],["2009-05-27",2000.0],["2009-05-28",1930.0],["2009-05-29",1890.0],["2009-05-30",1950.0],["2009-05-31",2130.0],["2009-06-01",2470.0],["2009-06-02",2570.0],["2009-06-03",2570.0],["2009-06-04",2440.0],["2009-06-05",2240.0],["2009-06-06",2210.0],["2009-06-07",2180.0],["2009-06-08",1960.0],["2009-06-09",1680.0],["2009-06-10",1610.0],["2009-06-11",1570.0],["2009-06-12",1660.0],["2009-06-13",1780.0],["2009-06-14",1760.0],["2009-06-15",1850.0],["2009-06-16",1910.0],["2009-06-17",1950.0],["2009-06-18",2070.0],["2009-06-19",2340.0],["2009-06-20",2540.0],["2009-06-21",2730.0],["2009-06-22",2750.0],["2009-06-23",2730.0],["2009-06-24",2590.0],["2009-06-25",2540.0],["2009-06-26",3170.0],["2009-06-27",3510.0],["2009-06-28",3500.0],["2009-06-29",3390.0],["2009-06-30",3040.0],["2009-07-01",2620.0],["2009-07-02",2470.0],["2009-07-03",2470.0],["2009-07-04",2450.0],["2009-07-05",2410.0],["2009-07-06",2350.0],["2009-07-07",2150.0],["2009-07-08",1990.0],["2009-07-09",1950.0],["2009-07-10",1820.0],["2009-07-11",1550.0],["2009-07-12",1400.0],["2009-07-13",1360.0],["2009-07-14",1290.0],["2009-07-15",1160.0],["2009-07-16",1040.0],["2009-07-17",939.0],["2009-07-18",837.0],["2009-07-19",798.0],["2009-07-20",787.0],["2009-07-21",783.0],["2009-07-22",762.0],["2009-07-23",734.0],["2009-07-24",717.0],["2009-07-25",713.0],["2009-07-26",784.0],["2009-07-27",848.0],["2009-07-28",783.0],["2009-07-29",717.0],["2009-07-30",735.0],["2009-07-31",729.0],["2009-08-01",741.0],["2009-08-02",710.0],["2009-08-03",705.0],["2009-08-04",698.0],["2009-08-05",716.0],["2009-08-06",741.0],["2009-08-07",766.0],["2009-08-08",750.0],["2009-08-09",722.0],["2009-08-10",729.0],["2009-08-11",731.0],["2009-08-12",732.0],["2009-08-13",772.0],["2009-08-14",772.0],["2009-08-15",742.0],["2009-08-16",673.0],["2009-08-17",579.0],["2009-08-18",489.0],["2009-08-19",452.0],["2009-08-20",443.0],["2009-08-21",382.0],["2009-08-22",346.0],["2009-08-23",327.0],["2009-08-24",327.0],["2009-08-25",345.0],["2009-08-26",363.0],["2009-08-27",342.0],["2009-08-28",308.0],["2009-08-29",291.0],["2009-08-30",286.0],["2009-08-31",287.0],["2009-09-01",281.0],["2009-09-02",271.0],["2009-09-03",269.0],["2009-09-04",271.0],["2009-09-05",270.0],["2009-09-06",272.0],["2009-09-07",285.0],["2009-09-08",276.0],["2009-09-09",269.0],["2009-09-10",270.0],["2009-09-11",269.0],["2009-09-12",271.0],["2009-09-13",304.0],["2009-09-14",312.0],["2009-09-15",313.0],["2009-09-16",359.0],["2009-09-17",402.0],["2009-09-18",377.0],["2009-09-19",352.0],["2009-09-20",345.0],["2009-09-21",359.0],["2009-09-22",391.0],["2009-09-23",367.0],["2009-09-24",346.0],["2009-09-25",338.0],["2009-09-26",331.0],["2009-09-27",321.0],["2009-09-28",318.0],["2009-09-29",314.0],["2009-09-30",303.0],["2009-10-01",309.0],["2009-10-02",300.0],["2009-10-03",293.0],["2009-10-04",295.0],["2009-10-05",306.0],["2009-10-06",324.0],["2009-10-07",334.0],["2009-10-08",393.0],["2009-10-09",410.0],["2009-10-10",417.0],["2009-10-11",415.0],["2009-10-12",409.0],["2009-10-13",408.0],["2009-10-14",426.0],["2009-10-15",435.0],["2009-10-16",436.0],["2009-10-17",430.0],["2009-10-18",425.0],["2009-10-19",428.0],["2009-10-20",432.0],["2009-10-21",468.0],["2009-10-22",446.0],["2009-10-23",406.0],["2009-10-24",393.0],["2009-10-25",392.0],["2009-10-26",397.0],["2009-10-27",404.0],["2009-10-28",449.0],["2009-10-29",427.0],["2009-10-30",431.0],["2009-10-31",456.0],["2009-11-01",470.0],["2009-11-02",478.0],["2009-11-03",484.0],["2009-11-04",477.0],["2009-11-05",466.0],["2009-11-06",459.0],["2009-11-07",458.0],["2009-11-08",455.0],["2009-11-09",447.0],["2009-11-10",449.0],["2009-11-11",433.0],["2009-11-12",432.0],["2009-11-13",432.0],["2009-11-14",437.0],["2009-11-15",437.0],["2009-11-16",390.0],["2009-11-17",416.0],["2009-11-18",517.0],["2009-11-19",589.0],["2009-11-20",592.0],["2009-11-21",587.0],["2009-11-22",585.0],["2009-11-23",582.0],["2009-11-24",559.0],["2009-11-25",568.0],["2009-11-26",591.0],["2009-11-27",582.0],["2009-11-28",578.0],["2009-11-29",580.0],["2009-11-30",568.0],["2009-12-01",564.0],["2009-12-02",560.0],["2009-12-03",524.0],["2009-12-04",517.0],["2009-12-05",518.0],["2009-12-06",510.0],["2009-12-07",520.0],["2009-12-08",532.0],["2009-12-09",498.0],["2009-12-10",494.0],["2009-12-11",425.0],["2009-12-12",360.0],["2009-12-13",324.0],["2009-12-14",265.0],["2009-12-15",260.0],["2009-12-16",290.0],["2009-12-17",401.0],["2009-12-18",460.0],["2009-12-19",513.0],["2009-12-20",533.0],["2009-12-21",549.0],["2009-12-22",542.0],["2009-12-23",543.0],["2009-12-24",536.0],["2009-12-25",515.0],["2009-12-26",502.0],["2009-12-27",534.0],["2009-12-28",519.0],["2009-12-29",531.0],["2009-12-30",517.0],["2009-12-31",514.0],["2010-01-01",518.0],["2010-01-02",533.0],["2010-01-03",524.0],["2010-01-04",501.0],["2010-01-05",509.0],["2010-01-06",517.0],["2010-01-07",516.0],["2010-01-08",497.0],["2010-01-09",511.0],["2010-01-10",511.0],["2010-01-11",517.0],["2010-01-12",499.0],["2010-01-13",510.0],["2010-01-14",510.0],["2010-01-15",512.0],["2010-01-16",515.0],["2010-01-17",496.0],["2010-01-18",496.0],["2010-01-19",493.0],["2010-01-20",450.0],["2010-01-21",377.0],["2010-01-22",337.0],["2010-01-23",304.0],["2010-01-24",296.0],["2010-01-25",292.0],["2010-01-26",285.0],["2010-01-27",287.0],["2010-01-28",256.0],["2010-01-29",245.0],["2010-01-30",230.0],["2010-01-31",221.0],["2010-02-01",218.0],["2010-02-02",211.0],["2010-02-03",211.0],["2010-02-04",228.0],["2010-02-05",231.0],["2010-02-06",221.0],["2010-02-07",224.0],["2010-02-08",230.0],["2010-02-09",221.0],["2010-02-10",210.0],["2010-02-11",217.0],["2010-02-12",221.0],["2010-02-13",236.0],["2010-02-14",214.0],["2010-02-15",214.0],["2010-02-16",239.0],["2010-02-17",239.0],["2010-02-18",246.0],["2010-02-19",252.0],["2010-02-20",257.0],["2010-02-21",255.0],["2010-02-22",248.0],["2010-02-23",226.0],["2010-02-24",237.0],["2010-02-25",264.0],["2010-02-26",252.0],["2010-02-27",248.0],["2010-02-28",257.0],["2010-03-01",264.0],["2010-03-02",260.0],["2010-03-03",262.0],["2010-03-04",262.0],["2010-03-05",260.0],["2010-03-06",261.0],["2010-03-07",264.0],["2010-03-08",289.0],["2010-03-09",281.0],["2010-03-10",288.0],["2010-03-11",273.0],["2010-03-12",263.0],["2010-03-13",268.0],["2010-03-14",276.0],["2010-03-15",277.0],["2010-03-16",275.0],["2010-03-17",279.0],["2010-03-18",287.0],["2010-03-19",307.0],["2010-03-20",275.0],["2010-03-21",262.0],["2010-03-22",286.0],["2010-03-23",302.0],["2010-03-24",307.0],["2010-03-25",280.0],["2010-03-26",281.0],["2010-03-27",282.0],["2010-03-28",275.0],["2010-03-29",288.0],["2010-03-30",316.0],["2010-03-31",360.0],["2010-04-01",353.0],["2010-04-02",314.0],["2010-04-03",289.0],["2010-04-04",292.0],["2010-04-05",300.0],["2010-04-06",297.0],["2010-04-07",284.0],["2010-04-08",288.0],["2010-04-09",323.0],["2010-04-10",367.0],["2010-04-11",380.0],["2010-04-12",419.0],["2010-04-13",453.0],["2010-04-14",420.0],["2010-04-15",425.0],["2010-04-16",498.0],["2010-04-17",616.0],["2010-04-18",533.0],["2010-04-19",504.0],["2010-04-20",515.0],["2010-04-21",547.0],["2010-04-22",644.0],["2010-04-23",617.0],["2010-04-24",502.0],["2010-04-25",446.0],["2010-04-26",423.0],["2010-04-27",403.0],["2010-04-28",393.0],["2010-04-29",458.0],["2010-04-30",479.0],["2010-05-01",466.0],["2010-05-02",450.0],["2010-05-03",434.0],["2010-05-04",405.0],["2010-05-05",367.0],["2010-05-06",348.0],["2010-05-07",365.0],["2010-05-08",338.0],["2010-05-09",324.0],["2010-05-10",345.0],["2010-05-11",374.0],["2010-05-12",376.0],["2010-05-13",394.0],["2010-05-14",391.0],["2010-05-15",409.0],["2010-05-16",503.0],["2010-05-17",472.0],["2010-05-18",442.0],["2010-05-19",419.0],["2010-05-20",416.0],["2010-05-21",443.0],["2010-05-22",562.0],["2010-05-23",913.0],["2010-05-24",1200.0],["2010-05-25",1100.0],["2010-05-26",1210.0],["2010-05-27",1470.0],["2010-05-28",2240.0],["2010-05-29",3120.0],["2010-05-30",3660.0],["2010-05-31",3410.0],["2010-06-01",3210.0],["2010-06-02",2860.0],["2010-06-03",2560.0],["2010-06-04",2580.0],["2010-06-05",3890.0],["2010-06-06",5060.0],["2010-06-07",5110.0],["2010-06-08",4900.0],["2010-06-09",4290.0],["2010-06-10",4220.0],["2010-06-11",3470.0],["2010-06-12",3150.0],["2010-06-13",3150.0],["2010-06-14",2930.0],["2010-06-15",2740.0],["2010-06-16",2570.0],["2010-06-17",2330.0],["2010-06-18",2160.0],["2010-06-19",2040.0],["2010-06-20",1970.0],["2010-06-21",2070.0],["2010-06-22",2050.0],["2010-06-23",1940.0],["2010-06-24",1850.0],["2010-06-25",1750.0],["2010-06-26",1780.0],["2010-06-27",1730.0],["2010-06-28",1670.0],["2010-06-29",1680.0],["2010-06-30",1430.0],["2010-07-01",1260.0],["2010-07-02",1290.0],["2010-07-03",1130.0],["2010-07-04",1010.0],["2010-07-05",861.0],["2010-07-06",794.0],["2010-07-07",730.0],["2010-07-08",766.0],["2010-07-09",746.0],["2010-07-10",737.0],["2010-07-11",719.0],["2010-07-12",743.0],["2010-07-13",646.0],["2010-07-14",676.0],["2010-07-15",690.0],["2010-07-16",702.0],["2010-07-17",706.0],["2010-07-18",718.0],["2010-07-19",712.0],["2010-07-20",720.0],["2010-07-21",752.0],["2010-07-22",775.0],["2010-07-23",757.0],["2010-07-24",705.0],["2010-07-25",722.0],["2010-07-26",727.0],["2010-07-27",698.0],["2010-07-28",723.0],["2010-07-29",723.0],["2010-07-30",816.0],["2010-07-31",939.0],["2010-08-01",1030.0],["2010-08-02",1040.0],["2010-08-03",1150.0],["2010-08-04",1050.0],["2010-08-05",922.0],["2010-08-06",832.0],["2010-08-07",748.0],["2010-08-08",744.0],["2010-08-09",779.0],["2010-08-10",835.0],["2010-08-11",803.0],["2010-08-12",757.0],["2010-08-13",778.0],["2010-08-14",727.0],["2010-08-15",724.0],["2010-08-16",658.0],["2010-08-17",625.0],["2010-08-18",546.0],["2010-08-19",440.0],["2010-08-20",520.0],["2010-08-21",529.0],["2010-08-22",504.0],["2010-08-23",486.0],["2010-08-24",493.0],["2010-08-25",458.0],["2010-08-26",430.0],["2010-08-27",413.0],["2010-08-28",403.0],["2010-08-29",401.0],["2010-08-30",399.0],["2010-08-31",395.0],["2010-09-01",380.0],["2010-09-02",358.0],["2010-09-03",339.0],["2010-09-04",332.0],["2010-09-05",323.0],["2010-09-06",319.0],["2010-09-07",323.0],["2010-09-08",319.0],["2010-09-09",331.0],["2010-09-10",325.0],["2010-09-11",314.0],["2010-09-12",305.0],["2010-09-13",302.0],["2010-09-14",300.0],["2010-09-15",298.0],["2010-09-16",291.0],["2010-09-17",288.0],["2010-09-18",291.0],["2010-09-19",268.0],["2010-09-20",264.0],["2010-09-21",261.0],["2010-09-22",270.0],["2010-09-23",307.0],["2010-09-24",317.0],["2010-09-25",306.0],["2010-09-26",298.0],["2010-09-27",286.0],["2010-09-28",261.0],["2010-09-29",262.0],["2010-09-30",276.0],["2010-10-01",299.0],["2010-10-02",305.0],["2010-10-03",298.0],["2010-10-04",305.0],["2010-10-05",308.0],["2010-10-06",322.0],["2010-10-07",344.0],["2010-10-08",384.0],["2010-10-09",394.0],["2010-10-10",369.0],["2010-10-11",363.0],["2010-10-12",361.0],["2010-10-13",353.0],["2010-10-14",377.0],["2010-10-15",349.0],["2010-10-16",322.0],["2010-10-17",322.0],["2010-10-18",318.0],["2010-10-19",330.0],["2010-10-20",334.0],["2010-10-21",332.0],["2010-10-22",338.0],["2010-10-23",335.0],["2010-10-24",334.0],["2010-10-25",371.0],["2010-10-26",418.0],["2010-10-27",370.0],["2010-10-28",370.0],["2010-10-29",376.0],["2010-10-30",393.0],["2010-10-31",387.0],["2010-11-01",383.0],["2010-11-02",376.0],["2010-11-03",408.0],["2010-11-04",418.0],["2010-11-05",415.0],["2010-11-06",412.0],["2010-11-07",408.0],["2010-11-08",408.0],["2010-11-09",408.0],["2010-11-10",407.0],["2010-11-11",410.0],["2010-11-12",406.0],["2010-11-13",392.0],["2010-11-14",390.0],["2010-11-15",411.0],["2010-11-16",404.0],["2010-11-17",402.0],["2010-11-18",404.0],["2010-11-19",407.0],["2010-11-20",400.0],["2010-11-21",400.0],["2010-11-22",396.0],["2010-11-23",377.0],["2010-11-24",391.0],["2010-11-25",348.0],["2010-11-26",364.0],["2010-11-27",381.0],["2010-11-28",389.0],["2010-11-29",383.0],["2010-11-30",366.0],["2010-12-01",385.0],["2010-12-02",403.0],["2010-12-03",403.0],["2010-12-04",409.0],["2010-12-05",402.0],["2010-12-06",395.0],["2010-12-07",397.0],["2010-12-08",384.0],["2010-12-09",395.0],["2010-12-10",394.0],["2010-12-11",396.0],["2010-12-12",384.0],["2010-12-13",398.0],["2010-12-14",390.0],["2010-12-15",390.0],["2010-12-16",390.0],["2010-12-17",380.0],["2010-12-18",379.0],["2010-12-19",390.0],["2010-12-20",400.0],["2010-12-21",400.0],["2010-12-22",392.0],["2010-12-23",390.0],["2010-12-24",387.0],["2010-12-25",368.0],["2010-12-26",361.0],["2010-12-27",371.0],["2010-12-28",367.0],["2010-12-29",351.0],["2010-12-30",368.0],["2010-12-31",338.0],["2011-01-01",315.0],["2011-01-02",325.0],["2011-01-03",335.0],["2011-01-04",330.0],["2011-01-05",346.0],["2011-01-06",363.0],["2011-01-07",426.0],["2011-01-08",434.0],["2011-01-09",445.0],["2011-01-10",424.0],["2011-01-11",386.0],["2011-01-12",398.0],["2011-01-13",431.0],["2011-01-14",435.0],["2011-01-15",425.0],["2011-01-16",426.0],["2011-01-17",426.0],["2011-01-18",420.0],["2011-01-19",416.0],["2011-01-20",416.0],["2011-01-21",427.0],["2011-01-22",423.0],["2011-01-23",413.0],["2011-01-24",415.0],["2011-01-25",409.0],["2011-01-26",421.0],["2011-01-27",414.0],["2011-01-28",417.0],["2011-01-29",413.0],["2011-01-30",411.0],["2011-01-31",407.0],["2011-02-01",431.0],["2011-02-02",473.0],["2011-02-03",492.0],["2011-02-04",498.0],["2011-02-05",517.0],["2011-02-06",517.0],["2011-02-07",492.0],["2011-02-08",499.0],["2011-02-09",496.0],["2011-02-10",495.0],["2011-02-11",503.0],["2011-02-12",496.0],["2011-02-13",501.0],["2011-02-14",502.0],["2011-02-15",500.0],["2011-02-16",499.0],["2011-02-17",559.0],["2011-02-18",572.0],["2011-02-19",571.0],["2011-02-20",577.0],["2011-02-21",563.0],["2011-02-22",557.0],["2011-02-23",563.0],["2011-02-24",569.0],["2011-02-25",576.0],["2011-02-26",576.0],["2011-02-27",568.0],["2011-02-28",561.0],["2011-03-01",574.0],["2011-03-02",575.0],["2011-03-03",583.0],["2011-03-04",591.0],["2011-03-05",574.0],["2011-03-06",574.0],["2011-03-07",583.0],["2011-03-08",593.0],["2011-03-09",583.0],["2011-03-10",582.0],["2011-03-11",595.0],["2011-03-12",598.0],["2011-03-13",594.0],["2011-03-14",586.0],["2011-03-15",598.0],["2011-03-16",597.0],["2011-03-17",609.0],["2011-03-18",618.0],["2011-03-19",605.0],["2011-03-20",594.0],["2011-03-21",587.0],["2011-03-22",496.0],["2011-03-23",416.0],["2011-03-24",367.0],["2011-03-25",313.0],["2011-03-26",300.0],["2011-03-27",298.0],["2011-03-28",302.0],["2011-03-29",277.0],["2011-03-30",255.0],["2011-03-31",258.0],["2011-04-01",273.0],["2011-04-02",281.0],["2011-04-03",293.0],["2011-04-04",290.0],["2011-04-05",259.0],["2011-04-06",260.0],["2011-04-07",267.0],["2011-04-08",256.0],["2011-04-09",257.0],["2011-04-10",245.0],["2011-04-11",232.0],["2011-04-12",226.0],["2011-04-13",245.0],["2011-04-14",259.0],["2011-04-15",262.0],["2011-04-16",256.0],["2011-04-17",262.0],["2011-04-18",269.0],["2011-04-19",291.0],["2011-04-20",326.0],["2011-04-21",325.0],["2011-04-22",341.0],["2011-04-23",311.0],["2011-04-24",311.0],["2011-04-25",305.0],["2011-04-26",323.0],["2011-04-27",357.0],["2011-04-28",369.0],["2011-04-29",384.0],["2011-04-30",403.0],["2011-05-01",405.0],["2011-05-02",399.0],["2011-05-03",404.0],["2011-05-04",440.0],["2011-05-05",507.0],["2011-05-06",513.0],["2011-05-07",528.0],["2011-05-08",589.0],["2011-05-09",676.0],["2011-05-10",837.0],["2011-05-11",853.0],["2011-05-12",849.0],["2011-05-13",797.0],["2011-05-14",796.0],["2011-05-15",826.0],["2011-05-16",887.0],["2011-05-17",996.0],["2011-05-18",1050.0],["2011-05-19",989.0],["2011-05-20",944.0],["2011-05-21",973.0],["2011-05-22",943.0],["2011-05-23",892.0],["2011-05-24",863.0],["2011-05-25",800.0],["2011-05-26",792.0],["2011-05-27",859.0],["2011-05-28",1010.0],["2011-05-29",1440.0],["2011-05-30",1910.0],["2011-05-31",1760.0],["2011-06-01",1650.0],["2011-06-02",1490.0],["2011-06-03",1790.0],["2011-06-04",2250.0],["2011-06-05",2680.0],["2011-06-06",3140.0],["2011-06-07",3610.0],["2011-06-08",3770.0],["2011-06-09",3590.0],["2011-06-10",3380.0],["2011-06-11",3370.0],["2011-06-12",3470.0],["2011-06-13",3500.0],["2011-06-14",3550.0],["2011-06-15",3490.0],["2011-06-16",3620.0],["2011-06-17",3740.0],["2011-06-18",3700.0],["2011-06-19",3720.0],["2011-06-20",3560.0],["2011-06-21",3200.0],["2011-06-22",3040.0],["2011-06-23",2680.0],["2011-06-24",3060.0],["2011-06-25",3570.0],["2011-06-26",4050.0],["2011-06-27",4080.0],["2011-06-28",3910.0],["2011-06-29",3750.0],["2011-06-30",3710.0],["2011-07-01",4010.0],["2011-07-02",3990.0],["2011-07-03",3880.0],["2011-07-04",3660.0],["2011-07-05",3410.0],["2011-07-06",3170.0],["2011-07-07",3090.0],["2011-07-08",3590.0],["2011-07-09",3740.0],["2011-07-10",4000.0],["2011-07-11",3970.0],["2011-07-12",3960.0],["2011-07-13",3630.0],["2011-07-14",3050.0],["2011-07-15",2740.0],["2011-07-16",2500.0],["2011-07-17",2290.0],["2011-07-18",2190.0],["2011-07-19",2290.0],["2011-07-20",2240.0],["2011-07-21",2250.0],["2011-07-22",2030.0],["2011-07-23",1780.0],["2011-07-24",1600.0],["2011-07-25",1430.0],["2011-07-26",1270.0],["2011-07-27",1350.0],["2011-07-28",1480.0],["2011-07-29",1470.0],["2011-07-30",1310.0],["2011-07-31",1140.0],["2011-08-01",1110.0],["2011-08-02",1030.0],["2011-08-03",1140.0],["2011-08-04",1240.0],["2011-08-05",1220.0],["2011-08-06",1020.0],["2011-08-07",946.0],["2011-08-08",831.0],["2011-08-09",852.0],["2011-08-10",848.0],["2011-08-11",841.0],["2011-08-12",730.0],["2011-08-13",719.0],["2011-08-14",708.0],["2011-08-15",742.0],["2011-08-16",731.0],["2011-08-17",715.0],["2011-08-18",640.0],["2011-08-19",572.0],["2011-08-20",580.0],["2011-08-21",551.0],["2011-08-22",534.0],["2011-08-23",567.0],["2011-08-24",583.0],["2011-08-25",575.0],["2011-08-26",581.0],["2011-08-27",619.0],["2011-08-28",648.0],["2011-08-29",679.0],["2011-08-30",638.0],["2011-08-31",633.0],["2011-09-01",585.0],["2011-09-02",595.0],["2011-09-03",617.0],["2011-09-04",610.0],["2011-09-05",606.0],["2011-09-06",602.0],["2011-09-07",457.0],["2011-09-08",435.0],["2011-09-09",429.0],["2011-09-10",417.0],["2011-09-11",387.0],["2011-09-12",381.0],["2011-09-13",368.0],["2011-09-14",362.0],["2011-09-15",396.0],["2011-09-16",400.0],["2011-09-17",392.0],["2011-09-18",389.0],["2011-09-19",377.0],["2011-09-20",372.0],["2011-09-21",373.0],["2011-09-22",374.0],["2011-09-23",355.0],["2011-09-24",337.0],["2011-09-25",326.0],["2011-09-26",332.0],["2011-09-27",331.0],["2011-09-28",321.0],["2011-09-29",319.0],["2011-09-30",312.0],["2011-10-01",316.0],["2011-10-02",312.0],["2011-10-03",307.0],["2011-10-04",299.0],["2011-10-05",303.0],["2011-10-06",330.0],["2011-10-07",335.0],["2011-10-08",334.0],["2011-10-09",326.0],["2011-10-10",321.0],["2011-10-11",328.0],["2011-10-12",331.0],["2011-10-13",325.0],["2011-10-14",316.0],["2011-10-15",304.0],["2011-10-16",292.0],["2011-10-17",291.0],["2011-10-18",337.0],["2011-10-19",364.0],["2011-10-20",401.0],["2011-10-21",402.0],["2011-10-22",400.0],["2011-10-23",403.0],["2011-10-24",400.0],["2011-10-25",406.0],["2011-10-26",428.0],["2011-10-27",442.0],["2011-10-28",458.0],["2011-10-29",461.0],["2011-10-30",467.0],["2011-10-31",465.0],["2011-11-01",478.0],["2011-11-02",502.0],["2011-11-03",477.0],["2011-11-04",494.0],["2011-11-05",524.0],["2011-11-06",511.0],["2011-11-07",505.0],["2011-11-08",504.0],["2011-11-09",479.0],["2011-11-10",477.0],["2011-11-11",472.0],["2011-11-12",474.0],["2011-11-13",486.0],["2011-11-14",489.0],["2011-11-15",481.0],["2011-11-16",439.0],["2011-11-17",423.0],["2011-11-18",433.0],["2011-11-19",434.0],["2011-11-20",433.0],["2011-11-21",428.0],["2011-11-22",427.0],["2011-11-23",416.0],["2011-11-24",413.0],["2011-11-25",420.0],["2011-11-26",408.0],["2011-11-27",394.0],["2011-11-28",408.0],["2011-11-29",415.0],["2011-11-30",405.0],["2011-12-01",411.0],["2011-12-02",396.0],["2011-12-03",405.0],["2011-12-04",392.0],["2011-12-05",381.0],["2011-12-06",354.0],["2011-12-07",425.0],["2011-12-08",433.0],["2011-12-09",429.0],["2011-12-10",427.0],["2011-12-11",424.0],["2011-12-12",424.0],["2011-12-13",435.0],["2011-12-14",433.0],["2011-12-15",450.0],["2011-12-16",442.0],["2011-12-17",443.0],["2011-12-18",455.0],["2011-12-19",465.0],["2011-12-20",462.0],["2011-12-21",451.0],["2011-12-22",469.0],["2011-12-23",425.0],["2011-12-24",471.0],["2011-12-25",473.0],["2011-12-26",475.0],["2011-12-27",465.0],["2011-12-28",453.0],["2011-12-29",448.0],["2011-12-30",449.0],["2011-12-31",444.0],["2012-01-01",424.0],["2012-01-02",436.0],["2012-01-03",436.0],["2012-01-04",434.0],["2012-01-05",436.0],["2012-01-06",437.0],["2012-01-07",435.0],["2012-01-08",439.0],["2012-01-09",424.0],["2012-01-10",434.0],["2012-01-11",431.0],["2012-01-12",401.0],["2012-01-13",412.0],["2012-01-14",407.0],["2012-01-15",420.0],["2012-01-16",421.0],["2012-01-17",422.0],["2012-01-18",404.0],["2012-01-19",418.0],["2012-01-20",424.0],["2012-01-21",415.0],["2012-01-22",412.0],["2012-01-23",402.0],["2012-01-24",407.0],["2012-01-25",440.0],["2012-01-26",487.0],["2012-01-27",493.0],["2012-01-28",480.0],["2012-01-29",482.0],["2012-01-30",492.0],["2012-01-31",491.0],["2012-02-01",491.0],["2012-02-02",493.0],["2012-02-03",492.0],["2012-02-04",484.0],["2012-02-05",473.0],["2012-02-06",490.0],["2012-02-07",486.0],["2012-02-08",475.0],["2012-02-09",488.0],["2012-02-10",485.0],["2012-02-11",485.0],["2012-02-12",486.0],["2012-02-13",485.0],["2012-02-14",486.0],["2012-02-15",479.0],["2012-02-16",479.0],["2012-02-17",484.0],["2012-02-18",483.0],["2012-02-19",483.0],["2012-02-20",480.0],["2012-02-21",481.0],["2012-02-22",452.0],["2012-02-23",422.0],["2012-02-24",394.0],["2012-02-25",404.0],["2012-02-26",401.0],["2012-02-27",401.0],["2012-02-28",413.0],["2012-02-29",406.0],["2012-03-01",405.0],["2012-03-02",376.0],["2012-03-03",348.0],["2012-03-04",373.0],["2012-03-05",372.0],["2012-03-06",368.0],["2012-03-07",369.0],["2012-03-08",367.0],["2012-03-09",364.0],["2012-03-10",366.0],["2012-03-11",369.0],["2012-03-12",371.0],["2012-03-13",365.0],["2012-03-14",366.0],["2012-03-15",371.0],["2012-03-16",366.0],["2012-03-17",359.0],["2012-03-18",361.0],["2012-03-19",341.0],["2012-03-20",327.0],["2012-03-21",328.0],["2012-03-22",327.0],["2012-03-23",314.0],["2012-03-24",315.0],["2012-03-25",330.0],["2012-03-26",342.0],["2012-03-27",354.0],["2012-03-28",337.0],["2012-03-29",323.0],["2012-03-30",323.0],["2012-03-31",325.0],["2012-04-01",335.0],["2012-04-02",342.0],["2012-04-03",336.0],["2012-04-04",323.0],["2012-04-05",313.0],["2012-04-06",298.0],["2012-04-07",268.0],["2012-04-08",258.0],["2012-04-09",258.0],["2012-04-10",256.0],["2012-04-11",267.0],["2012-04-12",281.0],["2012-04-13",300.0],["2012-04-14",288.0],["2012-04-15",272.0],["2012-04-16",267.0],["2012-04-17",262.0],["2012-04-18",254.0],["2012-04-19",253.0],["2012-04-20",242.0],["2012-04-21",242.0],["2012-04-22",239.0],["2012-04-23",247.0],["2012-04-24",293.0],["2012-04-25",326.0],["2012-04-26",403.0],["2012-04-27",469.0],["2012-04-28",485.0],["2012-04-29",445.0],["2012-04-30",395.0],["2012-05-01",368.0],["2012-05-02",373.0],["2012-05-03",361.0],["2012-05-04",373.0],["2012-05-05",476.0],["2012-05-06",583.0],["2012-05-07",668.0],["2012-05-08",527.0],["2012-05-09",468.0],["2012-05-10",452.0],["2012-05-11",429.0],["2012-05-12",443.0],["2012-05-13",446.0],["2012-05-14",404.0],["2012-05-15",380.0],["2012-05-16",405.0],["2012-05-17",442.0],["2012-05-18",469.0],["2012-05-19",442.0],["2012-05-20",409.0],["2012-05-21",400.0],["2012-05-22",416.0],["2012-05-23",505.0],["2012-05-24",529.0],["2012-05-25",452.0],["2012-05-26",413.0],["2012-05-27",419.0],["2012-05-28",420.0],["2012-05-29",367.0],["2012-05-30",381.0],["2012-05-31",408.0],["2012-06-01",417.0],["2012-06-02",496.0],["2012-06-03",531.0],["2012-06-04",448.0],["2012-06-05",492.0],["2012-06-06",498.0],["2012-06-07",464.0],["2012-06-08",423.0],["2012-06-09",416.0],["2012-06-10",399.0],["2012-06-11",374.0],["2012-06-12",323.0],["2012-06-13",323.0],["2012-06-14",333.0],["2012-06-15",343.0],["2012-06-16",358.0],["2012-06-17",338.0],["2012-06-18",298.0],["2012-06-19",273.0],["2012-06-20",265.0],["2012-06-21",320.0],["2012-06-22",335.0],["2012-06-23",333.0],["2012-06-24",328.0],["2012-06-25",321.0],["2012-06-26",394.0],["2012-06-27",409.0],["2012-06-28",412.0],["2012-06-29",371.0],["2012-06-30",334.0],["2012-07-01",301.0],["2012-07-02",311.0],["2012-07-03",322.0],["2012-07-04",399.0],["2012-07-05",395.0],["2012-07-06",374.0],["2012-07-07",419.0],["2012-07-08",488.0],["2012-07-09",586.0],["2012-07-10",507.0],["2012-07-11",458.0],["2012-07-12",389.0],["2012-07-13",363.0],["2012-07-14",342.0],["2012-07-15",386.0],["2012-07-16",412.0],["2012-07-17",420.0],["2012-07-18",382.0],["2012-07-19",374.0],["2012-07-20",379.0],["2012-07-21",376.0],["2012-07-22",378.0],["2012-07-23",390.0],["2012-07-24",403.0],["2012-07-25",375.0],["2012-07-26",369.0],["2012-07-27",340.0],["2012-07-28",333.0],["2012-07-29",354.0],["2012-07-30",375.0],["2012-07-31",409.0],["2012-08-01",377.0],["2012-08-02",401.0],["2012-08-03",381.0],["2012-08-04",340.0],["2012-08-05",309.0],["2012-08-06",278.0],["2012-08-07",312.0],["2012-08-08",359.0],["2012-08-09",352.0],["2012-08-10",380.0],["2012-08-11",387.0],["2012-08-12",411.0],["2012-08-13",425.0],["2012-08-14",417.0],["2012-08-15",379.0],["2012-08-16",352.0],["2012-08-17",329.0],["2012-08-18",316.0],["2012-08-19",306.0],["2012-08-20",282.0],["2012-08-21",294.0],["2012-08-22",301.0],["2012-08-23",302.0],["2012-08-24",356.0],["2012-08-25",427.0],["2012-08-26",358.0],["2012-08-27",327.0],["2012-08-28",320.0],["2012-08-29",335.0],["2012-08-30",347.0],["2012-08-31",359.0],["2012-09-01",359.0],["2012-09-02",355.0],["2012-09-03",363.0],["2012-09-04",352.0],["2012-09-05",342.0],["2012-09-06",342.0],["2012-09-07",346.0],["2012-09-08",338.0],["2012-09-09",331.0],["2012-09-10",326.0],["2012-09-11",302.0],["2012-09-12",331.0],["2012-09-13",361.0],["2012-09-14",289.0],["2012-09-15",234.0],["2012-09-16",240.0],["2012-09-17",247.0],["2012-09-18",269.0],["2012-09-19",274.0],["2012-09-20",269.0],["2012-09-21",266.0],["2012-09-22",260.0],["2012-09-23",258.0],["2012-09-24",254.0],["2012-09-25",273.0],["2012-09-26",292.0],["2012-09-27",302.0],["2012-09-28",280.0],["2012-09-29",265.0],["2012-09-30",250.0],["2012-10-01",221.0],["2012-10-02",212.0],["2012-10-03",226.0],["2012-10-04",237.0],["2012-10-05",254.0],["2012-10-06",274.0],["2012-10-07",278.0],["2012-10-08",266.0],["2012-10-09",229.0],["2012-10-10",213.0],["2012-10-11",222.0],["2012-10-12",250.0],["2012-10-13",268.0],["2012-10-14",275.0],["2012-10-15",250.0],["2012-10-16",215.0],["2012-10-17",217.0],["2012-10-18",222.0],["2012-10-19",224.0],["2012-10-20",224.0],["2012-10-21",227.0],["2012-10-22",228.0],["2012-10-23",235.0],["2012-10-24",239.0],["2012-10-25",244.0],["2012-10-26",243.0],["2012-10-27",240.0],["2012-10-28",251.0],["2012-10-29",247.0],["2012-10-30",234.0],["2012-10-31",231.0],["2012-11-01",227.0],["2012-11-02",229.0],["2012-11-03",241.0],["2012-11-04",234.0],["2012-11-05",233.0],["2012-11-06",232.0],["2012-11-07",229.0],["2012-11-08",223.0],["2012-11-09",224.0],["2012-11-10",225.0],["2012-11-11",222.0],["2012-11-12",210.0],["2012-11-13",218.0],["2012-11-14",256.0],["2012-11-15",262.0],["2012-11-16",273.0],["2012-11-17",278.0],["2012-11-18",276.0],["2012-11-19",273.0],["2012-11-20",268.0],["2012-11-21",261.0],["2012-11-22",267.0],["2012-11-23",264.0],["2012-11-24",261.0],["2012-11-25",268.0],["2012-11-26",264.0],["2012-11-27",255.0],["2012-11-28",248.0],["2012-11-29",250.0],["2012-11-30",253.0],["2012-12-01",256.0],["2012-12-02",253.0],["2012-12-03",246.0],["2012-12-04",244.0],["2012-12-05",243.0],["2012-12-06",250.0],["2012-12-07",253.0],["2012-12-08",247.0],["2012-12-09",256.0],["2012-12-10",226.0],["2012-12-11",251.0],["2012-12-12",260.0],["2012-12-13",257.0],["2012-12-14",265.0],["2012-12-15",262.0],["2012-12-16",262.0],["2012-12-17",254.0],["2012-12-18",280.0],["2012-12-19",282.0],["2012-12-20",229.0],["2012-12-21",218.0],["2012-12-22",225.0],["2012-12-23",203.0],["2012-12-24",208.0],["2012-12-25",196.0],["2012-12-26",197.0],["2012-12-27",195.0],["2012-12-28",193.0],["2012-12-29",190.0],["2012-12-30",198.0],["2012-12-31",190.0],["2013-01-01",189.0],["2013-01-02",188.0],["2013-01-03",188.0],["2013-01-04",193.0],["2013-01-05",201.0],["2013-01-06",204.0],["2013-01-07",205.0],["2013-01-08",207.0],["2013-01-09",215.0],["2013-01-10",212.0],["2013-01-11",215.0],["2013-01-12",215.0],["2013-01-13",206.0],["2013-01-14",205.0],["2013-01-15",209.0],["2013-01-16",218.0],["2013-01-17",238.0],["2013-01-18",255.0],["2013-01-19",255.0],["2013-01-20",266.0],["2013-01-21",261.0],["2013-01-22",263.0],["2013-01-23",262.0],["2013-01-24",265.0],["2013-01-25",270.0],["2013-01-26",274.0],["2013-01-27",286.0],["2013-01-28",277.0],["2013-01-29",259.0],["2013-01-30",225.0],["2013-01-31",262.0],["2013-02-01",261.0],["2013-02-02",253.0],["2013-02-03",252.0],["2013-02-04",245.0],["2013-02-05",245.0],["2013-02-06",248.0],["2013-02-07",248.0],["2013-02-08",244.0],["2013-02-09",248.0],["2013-02-10",237.0],["2013-02-11",245.0],["2013-02-12",226.0],["2013-02-13",236.0],["2013-02-14",246.0],["2013-02-15",240.0],["2013-02-16",235.0],["2013-02-17",234.0],["2013-02-18",235.0],["2013-02-19",224.0],["2013-02-20",235.0],["2013-02-21",244.0],["2013-02-22",233.0],["2013-02-23",223.0],["2013-02-24",245.0],["2013-02-25",219.0],["2013-02-26",233.0],["2013-02-27",217.0],["2013-02-28",218.0],["2013-03-01",233.0],["2013-03-02",236.0],["2013-03-03",236.0],["2013-03-04",236.0],["2013-03-05",224.0],["2013-03-06",227.0],["2013-03-07",231.0],["2013-03-08",232.0],["2013-03-09",234.0],["2013-03-10",227.0],["2013-03-11",222.0],["2013-03-12",225.0],["2013-03-13",228.0],["2013-03-14",226.0],["2013-03-15",228.0],["2013-03-16",235.0],["2013-03-17",227.0],["2013-03-18",213.0],["2013-03-19",204.0],["2013-03-20",200.0],["2013-03-21",201.0],["2013-03-22",201.0],["2013-03-23",198.0],["2013-03-24",190.0],["2013-03-25",180.0],["2013-03-26",190.0],["2013-03-27",201.0],["2013-03-28",201.0],["2013-03-29",201.0],["2013-03-30",197.0],["2013-03-31",201.0],["2013-04-01",206.0],["2013-04-02",206.0],["2013-04-03",215.0],["2013-04-04",208.0],["2013-04-05",214.0],["2013-04-06",226.0],["2013-04-07",226.0],["2013-04-08",224.0],["2013-04-09",221.0],["2013-04-10",214.0],["2013-04-11",206.0],["2013-04-12",200.0],["2013-04-13",199.0],["2013-04-14",220.0],["2013-04-15",218.0],["2013-04-16",213.0],["2013-04-17",210.0],["2013-04-18",203.0],["2013-04-19",187.0],["2013-04-20",195.0],["2013-04-21",206.0],["2013-04-22",219.0],["2013-04-23",223.0],["2013-04-24",210.0],["2013-04-25",193.0],["2013-04-26",194.0],["2013-04-27",203.0],["2013-04-28",212.0],["2013-04-29",225.0],["2013-04-30",265.0],["2013-05-01",323.0],["2013-05-02",320.0],["2013-05-03",270.0],["2013-05-04",261.0],["2013-05-05",284.0],["2013-05-06",283.0],["2013-05-07",286.0],["2013-05-08",314.0],["2013-05-09",348.0],["2013-05-10",335.0],["2013-05-11",316.0],["2013-05-12",294.0],["2013-05-13",282.0],["2013-05-14",321.0],["2013-05-15",403.0],["2013-05-16",523.0],["2013-05-17",705.0],["2013-05-18",869.0],["2013-05-19",844.0],["2013-05-20",696.0],["2013-05-21",557.0],["2013-05-22",521.0],["2013-05-23",609.0],["2013-05-24",824.0],["2013-05-25",1130.0],["2013-05-26",1360.0],["2013-05-27",1480.0],["2013-05-28",1390.0],["2013-05-29",1150.0],["2013-05-30",1140.0],["2013-05-31",918.0],["2013-06-01",724.0],["2013-06-02",732.0],["2013-06-03",1070.0],["2013-06-04",1290.0],["2013-06-05",1420.0],["2013-06-06",1710.0],["2013-06-07",1680.0],["2013-06-08",1500.0],["2013-06-09",1640.0],["2013-06-10",1740.0],["2013-06-11",2180.0],["2013-06-12",2760.0],["2013-06-13",2520.0],["2013-06-14",2100.0],["2013-06-15",1770.0],["2013-06-16",1600.0],["2013-06-17",1440.0],["2013-06-18",1170.0],["2013-06-19",1060.0],["2013-06-20",998.0],["2013-06-21",948.0],["2013-06-22",907.0],["2013-06-23",848.0],["2013-06-24",783.0],["2013-06-25",720.0],["2013-06-26",696.0],["2013-06-27",722.0],["2013-06-28",743.0],["2013-06-29",751.0],["2013-06-30",761.0],["2013-07-01",780.0],["2013-07-02",807.0],["2013-07-03",727.0],["2013-07-04",677.0],["2013-07-05",661.0],["2013-07-06",700.0],["2013-07-07",692.0],["2013-07-08",644.0],["2013-07-09",619.0],["2013-07-10",606.0],["2013-07-11",580.0],["2013-07-12",576.0],["2013-07-13",582.0],["2013-07-14",592.0],["2013-07-15",776.0],["2013-07-16",756.0],["2013-07-17",691.0],["2013-07-18",636.0],["2013-07-19",794.0],["2013-07-20",680.0],["2013-07-21",566.0],["2013-07-22",566.0],["2013-07-23",557.0],["2013-07-24",578.0],["2013-07-25",595.0],["2013-07-26",591.0],["2013-07-27",574.0],["2013-07-28",650.0],["2013-07-29",810.0],["2013-07-30",714.0],["2013-07-31",684.0],["2013-08-01",704.0],["2013-08-02",647.0],["2013-08-03",642.0],["2013-08-04",655.0],["2013-08-05",647.0],["2013-08-06",689.0],["2013-08-07",725.0],["2013-08-08",791.0],["2013-08-09",748.0],["2013-08-10",727.0],["2013-08-11",699.0],["2013-08-12",683.0],["2013-08-13",713.0],["2013-08-14",692.0],["2013-08-15",687.0],["2013-08-16",600.0],["2013-08-17",491.0],["2013-08-18",483.0],["2013-08-19",437.0],["2013-08-20",409.0],["2013-08-21",369.0],["2013-08-22",345.0],["2013-08-23",345.0],["2013-08-24",318.0],["2013-08-25",307.0],["2013-08-26",310.0],["2013-08-27",314.0],["2013-08-28",348.0],["2013-08-29",361.0],["2013-08-30",361.0],["2013-08-31",369.0],["2013-09-01",404.0],["2013-09-02",419.0],["2013-09-03",434.0],["2013-09-04",444.0],["2013-09-05",485.0],["2013-09-06",452.0],["2013-09-07",397.0],["2013-09-08",388.0],["2013-09-09",384.0],["2013-09-10",392.0],["2013-09-11",423.0],["2013-09-12",440.0],["2013-09-13",548.0],["2013-09-14",632.0],["2013-09-15",597.0],["2013-09-16",616.0],["2013-09-17",556.0],["2013-09-18",533.0],["2013-09-19",597.0],["2013-09-20",594.0],["2013-09-21",546.0],["2013-09-22",543.0],["2013-09-23",659.0],["2013-09-24",707.0],["2013-09-25",676.0],["2013-09-26",647.0],["2013-09-27",536.0],["2013-09-28",539.0],["2013-09-29",534.0],["2013-09-30",519.0],["2013-10-01",515.0],["2013-10-02",499.0],["2013-10-03",472.0],["2013-10-04",492.0],["2013-10-05",498.0],["2013-10-06",500.0],["2013-10-07",486.0],["2013-10-08",461.0],["2013-10-09",426.0],["2013-10-10",410.0],["2013-10-11",418.0],["2013-10-12",423.0],["2013-10-13",423.0],["2013-10-14",421.0],["2013-10-15",429.0],["2013-10-16",422.0],["2013-10-17",393.0],["2013-10-18",404.0],["2013-10-19",413.0],["2013-10-20",412.0],["2013-10-21",416.0],["2013-10-22",421.0],["2013-10-23",426.0],["2013-10-24",540.0],["2013-10-25",472.0],["2013-10-26",453.0],["2013-10-27",444.0],["2013-10-28",441.0],["2013-10-29",411.0],["2013-10-30",395.0],["2013-10-31",388.0],["2013-11-01",385.0],["2013-11-02",402.0],["2013-11-03",405.0],["2013-11-04",413.0],["2013-11-05",425.0],["2013-11-06",411.0],["2013-11-07",412.0],["2013-11-08",431.0],["2013-11-09",426.0],["2013-11-10",418.0],["2013-11-11",417.0],["2013-11-12",414.0],["2013-11-13",406.0],["2013-11-14",393.0],["2013-11-15",372.0],["2013-11-16",386.0],["2013-11-17",395.0],["2013-11-18",376.0],["2013-11-19",380.0],["2013-11-20",424.0],["2013-11-21",421.0],["2013-11-22",406.0],["2013-11-23",407.0],["2013-11-24",406.0],["2013-11-25",405.0],["2013-11-26",385.0],["2013-11-27",372.0],["2013-11-28",348.0],["2013-11-29",348.0],["2013-11-30",346.0],["2013-12-01",354.0],["2013-12-02",364.0],["2013-12-03",376.0],["2013-12-04",367.0],["2013-12-05",347.0],["2013-12-06",326.0],["2013-12-07",315.0],["2013-12-08",335.0],["2013-12-09",332.0],["2013-12-10",342.0],["2013-12-11",313.0],["2013-12-12",298.0],["2013-12-13",319.0],["2013-12-14",335.0],["2013-12-15",330.0],["2013-12-16",341.0],["2013-12-17",341.0],["2013-12-18",339.0],["2013-12-19",337.0],["2013-12-20",332.0],["2013-12-21",323.0],["2013-12-22",294.0],["2013-12-23",298.0],["2013-12-24",310.0],["2013-12-25",296.0],["2013-12-26",278.0],["2013-12-27",291.0],["2013-12-28",300.0],["2013-12-29",294.0],["2013-12-30",290.0],["2013-12-31",290.0],["2014-01-01",282.0],["2014-01-02",276.0],["2014-01-03",276.0],["2014-01-04",278.0],["2014-01-05",270.0],["2014-01-06",270.0],["2014-01-07",272.0],["2014-01-08",273.0],["2014-01-09",274.0],["2014-01-10",272.0],["2014-01-11",265.0],["2014-01-12",268.0],["2014-01-13",266.0],["2014-01-14",260.0],["2014-01-15",268.0],["2014-01-16",269.0],["2014-01-17",261.0],["2014-01-18",284.0],["2014-01-19",283.0],["2014-01-20",261.0],["2014-01-21",258.0],["2014-01-22",244.0],["2014-01-23",253.0],["2014-01-24",247.0],["2014-01-25",248.0],["2014-01-26",265.0],["2014-01-27",244.0],["2014-01-28",248.0],["2014-01-29",225.0],["2014-01-30",258.0],["2014-01-31",260.0],["2014-02-01",238.0],["2014-02-02",228.0],["2014-02-03",228.0],["2014-02-04",238.0],["2014-02-05",243.0],["2014-02-06",248.0],["2014-02-07",266.0],["2014-02-08",276.0],["2014-02-09",279.0],["2014-02-10",279.0],["2014-02-11",281.0],["2014-02-12",303.0],["2014-02-13",320.0],["2014-02-14",326.0],["2014-02-15",325.0],["2014-02-16",322.0],["2014-02-17",313.0],["2014-02-18",306.0],["2014-02-19",306.0],["2014-02-20",310.0],["2014-02-21",310.0],["2014-02-22",310.0],["2014-02-23",312.0],["2014-02-24",310.0],["2014-02-25",306.0],["2014-02-26",312.0],["2014-02-27",316.0],["2014-02-28",333.0],["2014-03-01",366.0],["2014-03-02",366.0],["2014-03-03",358.0],["2014-03-04",352.0],["2014-03-05",351.0],["2014-03-06",379.0],["2014-03-07",418.0],["2014-03-08",439.0],["2014-03-09",439.0],["2014-03-10",448.0],["2014-03-11",464.0],["2014-03-12",456.0],["2014-03-13",452.0],["2014-03-14",460.0],["2014-03-15",493.0],["2014-03-16",535.0],["2014-03-17",546.0],["2014-03-18",535.0],["2014-03-19",564.0],["2014-03-20",576.0],["2014-03-21",623.0],["2014-03-22",652.0],["2014-03-23",641.0],["2014-03-24",645.0],["2014-03-25",658.0],["2014-03-26",666.0],["2014-03-27",673.0],["2014-03-28",667.0],["2014-03-29",660.0],["2014-03-30",667.0],["2014-03-31",659.0],["2014-04-01",688.0],["2014-04-02",689.0],["2014-04-03",703.0],["2014-04-04",684.0],["2014-04-05",696.0],["2014-04-06",693.0],["2014-04-07",684.0],["2014-04-08",681.0],["2014-04-09",704.0],["2014-04-10",732.0],["2014-04-11",726.0],["2014-04-12",770.0],["2014-04-13",789.0],["2014-04-14",748.0],["2014-04-15",619.0],["2014-04-16",533.0],["2014-04-17",462.0],["2014-04-18",565.0],["2014-04-19",701.0],["2014-04-20",783.0],["2014-04-21",853.0],["2014-04-22",962.0],["2014-04-23",1030.0],["2014-04-24",952.0],["2014-04-25",923.0],["2014-04-26",951.0],["2014-04-27",934.0],["2014-04-28",867.0],["2014-04-29",830.0],["2014-04-30",880.0],["2014-05-01",847.0],["2014-05-02",811.0],["2014-05-03",802.0],["2014-05-04",827.0],["2014-05-05",901.0],["2014-05-06",920.0],["2014-05-07",925.0],["2014-05-08",925.0],["2014-05-09",893.0],["2014-05-10",860.0],["2014-05-11",870.0],["2014-05-12",895.0],["2014-05-13",825.0],["2014-05-14",792.0],["2014-05-15",763.0],["2014-05-16",752.0],["2014-05-17",763.0],["2014-05-18",789.0],["2014-05-19",854.0],["2014-05-20",1060.0],["2014-05-21",1350.0],["2014-05-22",1510.0],["2014-05-23",1780.0],["2014-05-24",2120.0],["2014-05-25",2390.0],["2014-05-26",2260.0],["2014-05-27",2180.0],["2014-05-28",2610.0],["2014-05-29",3240.0],["2014-05-30",3660.0],["2014-05-31",4080.0],["2014-06-01",4160.0],["2014-06-02",4190.0],["2014-06-03",4210.0],["2014-06-04",4200.0],["2014-06-05",4230.0],["2014-06-06",4170.0],["2014-06-07",4170.0],["2014-06-08",3980.0],["2014-06-09",3620.0],["2014-06-10",3170.0],["2014-06-11",3030.0],["2014-06-12",2970.0],["2014-06-13",2980.0],["2014-06-14",3090.0],["2014-06-15",2790.0],["2014-06-16",2550.0],["2014-06-17",2400.0],["2014-06-18",2420.0],["2014-06-19",2180.0],["2014-06-20",2000.0],["2014-06-21",2180.0],["2014-06-22",2230.0],["2014-06-23",2150.0],["2014-06-24",2120.0],["2014-06-25",2060.0],["2014-06-26",2030.0],["2014-06-27",2080.0],["2014-06-28",2010.0],["2014-06-29",1940.0],["2014-06-30",1990.0],["2014-07-01",1940.0],["2014-07-02",1910.0],["2014-07-03",1960.0],["2014-07-04",1950.0],["2014-07-05",1920.0],["2014-07-06",1850.0],["2014-07-07",1790.0],["2014-07-08",1750.0],["2014-07-09",1710.0],["2014-07-10",1660.0],["2014-07-11",1620.0],["2014-07-12",1600.0],["2014-07-13",1800.0],["2014-07-14",1730.0],["2014-07-15",1650.0],["2014-07-16",1590.0],["2014-07-17",1590.0],["2014-07-18",1490.0],["2014-07-19",1420.0],["2014-07-20",1370.0],["2014-07-21",1350.0],["2014-07-22",1320.0],["2014-07-23",1210.0],["2014-07-24",1130.0],["2014-07-25",1030.0],["2014-07-26",1020.0],["2014-07-27",1010.0],["2014-07-28",1020.0],["2014-07-29",971.0],["2014-07-30",939.0],["2014-07-31",950.0],["2014-08-01",1110.0],["2014-08-02",1160.0],["2014-08-03",1080.0],["2014-08-04",1020.0],["2014-08-05",1120.0],["2014-08-06",1160.0],["2014-08-07",1080.0],["2014-08-08",972.0],["2014-08-09",997.0],["2014-08-10",1040.0],["2014-08-11",961.0],["2014-08-12",835.0],["2014-08-13",825.0],["2014-08-14",823.0],["2014-08-15",799.0],["2014-08-16",677.0],["2014-08-17",631.0],["2014-08-18",597.0],["2014-08-19",522.0],["2014-08-20",475.0],["2014-08-21",458.0],["2014-08-22",440.0],["2014-08-23",422.0],["2014-08-24",412.0],["2014-08-25",409.0],["2014-08-26",420.0],["2014-08-27",474.0],["2014-08-28",646.0],["2014-08-29",574.0],["2014-08-30",542.0],["2014-08-31",510.0],["2014-09-01",504.0],["2014-09-02",490.0],["2014-09-03",452.0],["2014-09-04",403.0],["2014-09-05",423.0],["2014-09-06",484.0],["2014-09-07",437.0],["2014-09-08",426.0],["2014-09-09",436.0],["2014-09-10",668.0],["2014-09-11",652.0],["2014-09-12",566.0],["2014-09-13",509.0],["2014-09-14",476.0],["2014-09-15",460.0],["2014-09-16",430.0],["2014-09-17",406.0],["2014-09-18",389.0],["2014-09-19",378.0],["2014-09-20",374.0],["2014-09-21",441.0],["2014-09-22",499.0],["2014-09-23",613.0],["2014-09-24",539.0],["2014-09-25",505.0],["2014-09-26",470.0],["2014-09-27",465.0],["2014-09-28",455.0],["2014-09-29",473.0],["2014-09-30",531.0],["2014-10-01",532.0],["2014-10-02",556.0],["2014-10-03",516.0],["2014-10-04",490.0],["2014-10-05",481.0],["2014-10-06",472.0],["2014-10-07",422.0],["2014-10-08",414.0],["2014-10-09",427.0],["2014-10-10",512.0],["2014-10-11",477.0],["2014-10-12",492.0],["2014-10-13",494.0],["2014-10-14",479.0],["2014-10-15",470.0],["2014-10-16",468.0],["2014-10-17",447.0],["2014-10-18",440.0],["2014-10-19",438.0],["2014-10-20",443.0],["2014-10-21",454.0],["2014-10-22",465.0],["2014-10-23",482.0],["2014-10-24",523.0],["2014-10-25",517.0],["2014-10-26",506.0],["2014-10-27",499.0],["2014-10-28",504.0],["2014-10-29",497.0],["2014-10-30",503.0],["2014-10-31",465.0],["2014-11-01",465.0],["2014-11-02",476.0],["2014-11-03",480.0],["2014-11-04",456.0],["2014-11-05",444.0],["2014-11-06",442.0],["2014-11-07",444.0],["2014-11-08",443.0],["2014-11-09",440.0],["2014-11-10",449.0],["2014-11-11",438.0],["2014-11-12",422.0],["2014-11-13",396.0],["2014-11-14",435.0],["2014-11-15",460.0],["2014-11-16",415.0],["2014-11-17",379.0],["2014-11-18",380.0],["2014-11-19",389.0],["2014-11-20",447.0],["2014-11-21",566.0],["2014-11-22",592.0],["2014-11-23",608.0],["2014-11-24",588.0],["2014-11-25",837.0],["2014-11-26",1230.0],["2014-11-27",1080.0],["2014-11-28",1060.0],["2014-11-29",823.0],["2014-11-30",797.0],["2014-12-01",787.0],["2014-12-02",635.0],["2014-12-03",596.0],["2014-12-04",567.0],["2014-12-05",515.0],["2014-12-06",485.0],["2014-12-07",479.0],["2014-12-08",474.0],["2014-12-09",445.0],["2014-12-10",407.0],["2014-12-11",439.0],["2014-12-12",481.0],["2014-12-13",509.0],["2014-12-14",515.0],["2014-12-15",500.0],["2014-12-16",524.0],["2014-12-17",557.0],["2014-12-18",560.0],["2014-12-19",594.0],["2014-12-20",591.0],["2014-12-21",609.0],["2014-12-22",620.0],["2014-12-23",588.0],["2014-12-24",540.0],["2014-12-25",600.0],["2014-12-26",610.0],["2014-12-27",588.0],["2014-12-28",583.0],["2014-12-29",585.0],["2014-12-30",575.0],["2014-12-31",577.0],["2015-01-01",587.0],["2015-01-02",586.0],["2015-01-03",589.0],["2015-01-04",585.0],["2015-01-05",606.0],["2015-01-06",618.0],["2015-01-07",599.0],["2015-01-08",589.0],["2015-01-09",587.0],["2015-01-10",581.0],["2015-01-11",579.0],["2015-01-12",581.0],["2015-01-13",579.0],["2015-01-14",579.0],["2015-01-15",466.0],["2015-01-16",438.0],["2015-01-17",445.0],["2015-01-18",443.0],["2015-01-19",443.0],["2015-01-20",448.0],["2015-01-21",446.0],["2015-01-22",437.0],["2015-01-23",432.0],["2015-01-24",443.0],["2015-01-25",443.0],["2015-01-26",445.0],["2015-01-27",435.0],["2015-01-28",435.0],["2015-01-29",432.0],["2015-01-30",435.0],["2015-01-31",442.0],["2015-02-01",430.0],["2015-02-02",419.0],["2015-02-03",430.0],["2015-02-04",433.0],["2015-02-05",428.0],["2015-02-06",447.0],["2015-02-07",468.0],["2015-02-08",472.0],["2015-02-09",470.0],["2015-02-10",486.0],["2015-02-11",517.0],["2015-02-12",526.0],["2015-02-13",536.0],["2015-02-14",541.0],["2015-02-15",547.0],["2015-02-16",544.0],["2015-02-17",514.0],["2015-02-18",530.0],["2015-02-19",541.0],["2015-02-20",541.0],["2015-02-21",543.0],["2015-02-22",536.0],["2015-02-23",531.0],["2015-02-24",525.0],["2015-02-25",519.0],["2015-02-26",544.0],["2015-02-27",527.0],["2015-02-28",530.0],["2015-03-01",536.0],["2015-03-02",543.0],["2015-03-03",464.0],["2015-03-04",405.0],["2015-03-05",376.0],["2015-03-06",391.0],["2015-03-07",393.0],["2015-03-08",396.0],["2015-03-09",397.0],["2015-03-10",395.0],["2015-03-11",393.0],["2015-03-12",393.0],["2015-03-13",395.0],["2015-03-14",395.0],["2015-03-15",395.0],["2015-03-16",413.0],["2015-03-17",425.0],["2015-03-18",434.0],["2015-03-19",428.0],["2015-03-20",414.0],["2015-03-21",402.0],["2015-03-22",399.0],["2015-03-23",405.0],["2015-03-24",407.0],["2015-03-25",403.0],["2015-03-26",383.0],["2015-03-27",379.0],["2015-03-28",388.0],["2015-03-29",410.0],["2015-03-30",420.0],["2015-03-31",424.0],["2015-04-01",442.0],["2015-04-02",417.0],["2015-04-03",376.0],["2015-04-04",353.0],["2015-04-05",348.0],["2015-04-06",343.0],["2015-04-07",351.0],["2015-04-08",352.0],["2015-04-09",352.0],["2015-04-10",361.0],["2015-04-11",357.0],["2015-04-12",352.0],["2015-04-13",345.0],["2015-04-14",343.0],["2015-04-15",364.0],["2015-04-16",429.0],["2015-04-17",483.0],["2015-04-18",443.0],["2015-04-19",448.0],["2015-04-20",436.0],["2015-04-21",429.0],["2015-04-22",412.0],["2015-04-23",418.0],["2015-04-24",423.0],["2015-04-25",407.0],["2015-04-26",430.0],["2015-04-27",451.0],["2015-04-28",414.0],["2015-04-29",405.0],["2015-04-30",429.0],["2015-05-01",467.0],["2015-05-02",499.0],["2015-05-03",523.0],["2015-05-04",540.0],["2015-05-05",662.0],["2015-05-06",763.0],["2015-05-07",774.0],["2015-05-08",828.0],["2015-05-09",787.0],["2015-05-10",663.0],["2015-05-11",574.0],["2015-05-12",546.0],["2015-05-13",473.0],["2015-05-14",508.0],["2015-05-15",556.0],["2015-05-16",614.0],["2015-05-17",593.0],["2015-05-18",587.0],["2015-05-19",953.0],["2015-05-20",1030.0],["2015-05-21",931.0],["2015-05-22",978.0],["2015-05-23",1010.0],["2015-05-24",1070.0],["2015-05-25",1020.0],["2015-05-26",983.0],["2015-05-27",1060.0],["2015-05-28",1110.0],["2015-05-29",1300.0],["2015-05-30",1330.0],["2015-05-31",1450.0],["2015-06-01",1750.0],["2015-06-02",2120.0],["2015-06-03",2400.0],["2015-06-04",2640.0],["2015-06-05",2750.0],["2015-06-06",2820.0],["2015-06-07",3120.0],["2015-06-08",2980.0],["2015-06-09",2910.0],["2015-06-10",3360.0],["2015-06-11",3990.0],["2015-06-12",4490.0],["2015-06-13",4650.0],["2015-06-14",4850.0],["2015-06-15",4820.0],["2015-06-16",4810.0],["2015-06-17",5170.0],["2015-06-18",5590.0],["2015-06-19",5580.0],["2015-06-20",5600.0],["2015-06-21",5450.0],["2015-06-22",5200.0],["2015-06-23",4760.0],["2015-06-24",4420.0],["2015-06-25",4090.0],["2015-06-26",3790.0],["2015-06-27",3590.0],["2015-06-28",3310.0],["2015-06-29",3090.0],["2015-06-30",2960.0],["2015-07-01",2880.0],["2015-07-02",2880.0],["2015-07-03",2760.0],["2015-07-04",2600.0],["2015-07-05",2370.0],["2015-07-06",2240.0],["2015-07-07",2170.0],["2015-07-08",2230.0],["2015-07-09",2050.0],["2015-07-10",1840.0],["2015-07-11",1690.0],["2015-07-12",1590.0],["2015-07-13",1520.0],["2015-07-14",1470.0],["2015-07-15",1340.0],["2015-07-16",1280.0],["2015-07-17",1220.0],["2015-07-18",1150.0],["2015-07-19",1140.0],["2015-07-20",1120.0],["2015-07-21",1170.0],["2015-07-22",1240.0],["2015-07-23",1150.0],["2015-07-24",1090.0],["2015-07-25",1100.0],["2015-07-26",1040.0],["2015-07-27",1020.0],["2015-07-28",926.0],["2015-07-29",853.0],["2015-07-30",872.0],["2015-07-31",817.0],["2015-08-01",801.0],["2015-08-02",788.0],["2015-08-03",809.0],["2015-08-04",839.0],["2015-08-05",850.0],["2015-08-06",740.0],["2015-08-07",746.0],["2015-08-08",802.0],["2015-08-09",800.0],["2015-08-10",789.0],["2015-08-11",852.0],["2015-08-12",789.0],["2015-08-13",766.0],["2015-08-14",776.0],["2015-08-15",792.0],["2015-08-16",766.0],["2015-08-17",737.0],["2015-08-18",672.0],["2015-08-19",585.0],["2015-08-20",535.0],["2015-08-21",517.0],["2015-08-22",497.0],["2015-08-23",479.0],["2015-08-24",467.0],["2015-08-25",461.0],["2015-08-26",463.0],["2015-08-27",467.0],["2015-08-28",466.0],["2015-08-29",461.0],["2015-08-30",452.0],["2015-08-31",433.0],["2015-09-01",415.0],["2015-09-02",419.0],["2015-09-03",391.0],["2015-09-04",386.0],["2015-09-05",396.0],["2015-09-06",410.0],["2015-09-07",380.0],["2015-09-08",375.0],["2015-09-09",361.0],["2015-09-10",352.0],["2015-09-11",342.0],["2015-09-12",328.0],["2015-09-13",322.0],["2015-09-14",321.0],["2015-09-15",321.0],["2015-09-16",339.0],["2015-09-17",341.0],["2015-09-18",329.0],["2015-09-19",340.0],["2015-09-20",341.0],["2015-09-21",329.0],["2015-09-22",324.0],["2015-09-23",320.0],["2015-09-24",313.0],["2015-09-25",306.0],["2015-09-26",302.0],["2015-09-27",294.0],["2015-09-28",291.0],["2015-09-29",290.0],["2015-09-30",308.0],["2015-10-01",306.0],["2015-10-02",312.0],["2015-10-03",316.0],["2015-10-04",314.0],["2015-10-05",318.0],["2015-10-06",317.0],["2015-10-07",309.0],["2015-10-08",308.0],["2015-10-09",312.0],["2015-10-10",292.0],["2015-10-11",283.0],["2015-10-12",280.0],["2015-10-13",280.0],["2015-10-14",282.0],["2015-10-15",282.0],["2015-10-16",286.0],["2015-10-17",293.0],["2015-10-18",301.0],["2015-10-19",300.0],["2015-10-20",308.0],["2015-10-21",346.0],["2015-10-22",421.0],["2015-10-23",416.0],["2015-10-24",408.0],["2015-10-25",397.0],["2015-10-26",393.0],["2015-10-27",408.0],["2015-10-28",407.0],["2015-10-29",435.0],["2015-10-30",463.0],["2015-10-31",454.0],["2015-11-01",440.0],["2015-11-02",424.0],["2015-11-03",420.0],["2015-11-04",428.0],["2015-11-05",494.0],["2015-11-06",492.0],["2015-11-07",474.0],["2015-11-08",480.0],["2015-11-09",493.0],["2015-11-10",494.0],["2015-11-11",494.0],["2015-11-12",480.0],["2015-11-13",546.0],["2015-11-14",558.0],["2015-11-15",560.0],["2015-11-16",560.0],["2015-11-17",572.0],["2015-11-18",562.0],["2015-11-19",569.0],["2015-11-20",573.0],["2015-11-21",552.0],["2015-11-22",551.0],["2015-11-23",561.0],["2015-11-24",564.0],["2015-11-25",567.0],["2015-11-26",569.0],["2015-11-27",571.0],["2015-11-28",564.0],["2015-11-29",555.0],["2015-11-30",562.0],["2015-12-01",539.0],["2015-12-02",528.0],["2015-12-03",536.0],["2015-12-04",549.0],["2015-12-05",549.0],["2015-12-06",535.0],["2015-12-07",540.0],["2015-12-08",551.0],["2015-12-09",554.0],["2015-12-10",558.0],["2015-12-11",554.0],["2015-12-12",572.0],["2015-12-13",553.0],["2015-12-14",539.0],["2015-12-15",553.0],["2015-12-16",513.0],["2015-12-17",506.0],["2015-12-18",508.0],["2015-12-19",533.0],["2015-12-20",541.0],["2015-12-21",540.0],["2015-12-22",542.0],["2015-12-23",544.0],["2015-12-24",520.0],["2015-12-25",536.0],["2015-12-26",516.0],["2015-12-27",515.0],["2015-12-28",530.0],["2015-12-29",534.0],["2015-12-30",520.0],["2015-12-31",516.0],["2016-01-01",506.0],["2016-01-02",490.0],["2016-01-03",492.0],["2016-01-04",495.0],["2016-01-05",500.0],["2016-01-06",510.0],["2016-01-07",515.0],["2016-01-08",506.0],["2016-01-09",495.0],["2016-01-10",490.0],["2016-01-11",488.0],["2016-01-12",482.0],["2016-01-13",480.0],["2016-01-14",491.0],["2016-01-15",487.0],["2016-01-16",486.0],["2016-01-17",488.0],["2016-01-18",487.0],["2016-01-19",489.0],["2016-01-20",485.0],["2016-01-21",476.0],["2016-01-22",479.0],["2016-01-23",478.0],["2016-01-24",481.0],["2016-01-25",479.0],["2016-01-26",473.0],["2016-01-27",474.0],["2016-01-28",483.0],["2016-01-29",485.0],["2016-01-30",489.0],["2016-01-31",506.0],["2016-02-01",510.0],["2016-02-02",493.0],["2016-02-03",467.0],["2016-02-04",459.0],["2016-02-05",487.0],["2016-02-06",487.0],["2016-02-07",488.0],["2016-02-08",484.0],["2016-02-09",481.0],["2016-02-10",483.0],["2016-02-11",484.0],["2016-02-12",491.0],["2016-02-13",502.0],["2016-02-14",496.0],["2016-02-15",486.0],["2016-02-16",494.0],["2016-02-17",494.0],["2016-02-18",420.0],["2016-02-19",398.0],["2016-02-20",386.0],["2016-02-21",388.0],["2016-02-22",385.0],["2016-02-23",416.0],["2016-02-24",406.0],["2016-02-25",411.0],["2016-02-26",421.0],["2016-02-27",426.0],["2016-02-28",425.0],["2016-02-29",423.0],["2016-03-01",387.0],["2016-03-02",365.0],["2016-03-03",331.0],["2016-03-04",314.0],["2016-03-05",307.0],["2016-03-06",308.0],["2016-03-07",307.0],["2016-03-08",299.0],["2016-03-09",296.0],["2016-03-10",292.0],["2016-03-11",298.0],["2016-03-12",306.0],["2016-03-13",304.0],["2016-03-14",300.0],["2016-03-15",305.0],["2016-03-16",308.0],["2016-03-17",302.0],["2016-03-18",302.0],["2016-03-19",290.0],["2016-03-20",283.0],["2016-03-21",289.0],["2016-03-22",294.0],["2016-03-23",302.0],["2016-03-24",298.0],["2016-03-25",297.0],["2016-03-26",304.0],["2016-03-27",290.0],["2016-03-28",309.0],["2016-03-29",309.0],["2016-03-30",301.0],["2016-03-31",286.0],["2016-04-01",268.0],["2016-04-02",261.0],["2016-04-03",265.0],["2016-04-04",267.0],["2016-04-05",273.0],["2016-04-06",275.0],["2016-04-07",265.0],["2016-04-08",289.0],["2016-04-09",305.0],["2016-04-10",304.0],["2016-04-11",301.0],["2016-04-12",304.0],["2016-04-13",296.0],["2016-04-14",297.0],["2016-04-15",336.0],["2016-04-16",402.0],["2016-04-17",382.0],["2016-04-18",390.0],["2016-04-19",403.0],["2016-04-20",385.0],["2016-04-21",373.0],["2016-04-22",388.0],["2016-04-23",431.0],["2016-04-24",433.0],["2016-04-25",412.0],["2016-04-26",402.0],["2016-04-27",380.0],["2016-04-28",365.0],["2016-04-29",386.0],["2016-04-30",379.0],["2016-05-01",380.0],["2016-05-02",361.0],["2016-05-03",352.0],["2016-05-04",358.0],["2016-05-05",369.0],["2016-05-06",406.0],["2016-05-07",465.0],["2016-05-08",462.0],["2016-05-09",422.0],["2016-05-10",448.0],["2016-05-11",531.0],["2016-05-12",499.0],["2016-05-13",525.0],["2016-05-14",555.0],["2016-05-15",636.0],["2016-05-16",753.0],["2016-05-17",772.0],["2016-05-18",780.0],["2016-05-19",764.0],["2016-05-20",782.0],["2016-05-21",832.0],["2016-05-22",976.0],["2016-05-23",1130.0],["2016-05-24",1240.0],["2016-05-25",1350.0],["2016-05-26",1390.0],["2016-05-27",1300.0],["2016-05-28",1110.0],["2016-05-29",975.0],["2016-05-30",1000.0],["2016-05-31",1110.0],["2016-06-01",1240.0],["2016-06-02",1400.0],["2016-06-03",1890.0],["2016-06-04",2320.0],["2016-06-05",2760.0],["2016-06-06",3500.0],["2016-06-07",3200.0],["2016-06-08",2720.0],["2016-06-09",2430.0],["2016-06-10",2870.0],["2016-06-11",3050.0],["2016-06-12",3070.0],["2016-06-13",2980.0],["2016-06-14",3050.0],["2016-06-15",3000.0],["2016-06-16",2860.0],["2016-06-17",2590.0],["2016-06-18",2480.0],["2016-06-19",2430.0],["2016-06-20",2440.0],["2016-06-21",2470.0],["2016-06-22",2470.0],["2016-06-23",2280.0],["2016-06-24",2290.0],["2016-06-25",2180.0],["2016-06-26",1860.0],["2016-06-27",1670.0],["2016-06-28",1460.0],["2016-06-29",1370.0],["2016-06-30",1350.0],["2016-07-01",1280.0],["2016-07-02",1550.0],["2016-07-03",1640.0],["2016-07-04",1640.0],["2016-07-05",1580.0],["2016-07-06",1460.0],["2016-07-07",1270.0],["2016-07-08",1040.0],["2016-07-09",968.0],["2016-07-10",914.0],["2016-07-11",873.0],["2016-07-12",853.0],["2016-07-13",774.0],["2016-07-14",702.0],["2016-07-15",721.0],["2016-07-16",738.0],["2016-07-17",710.0],["2016-07-18",708.0],["2016-07-19",746.0],["2016-07-20",766.0],["2016-07-21",734.0],["2016-07-22",776.0],["2016-07-23",771.0],["2016-07-24",748.0],["2016-07-25",733.0],["2016-07-26",751.0],["2016-07-27",714.0],["2016-07-28",688.0],["2016-07-29",719.0],["2016-07-30",745.0],["2016-07-31",745.0],["2016-08-01",776.0],["2016-08-02",717.0],["2016-08-03",687.0],["2016-08-04",734.0],["2016-08-05",894.0],["2016-08-06",983.0],["2016-08-07",913.0],["2016-08-08",830.0],["2016-08-09",708.0],["2016-08-10",696.0],["2016-08-11",698.0],["2016-08-12",698.0],["2016-08-13",703.0],["2016-08-14",672.0],["2016-08-15",694.0],["2016-08-16",636.0],["2016-08-17",560.0],["2016-08-18",507.0],["2016-08-19",472.0],["2016-08-20",413.0],["2016-08-21",376.0],["2016-08-22",361.0],["2016-08-23",352.0],["2016-08-24",398.0],["2016-08-25",439.0],["2016-08-26",435.0],["2016-08-27",436.0],["2016-08-28",418.0],["2016-08-29",429.0],["2016-08-30",473.0],["2016-08-31",478.0],["2016-09-01",476.0],["2016-09-02",465.0],["2016-09-03",501.0],["2016-09-04",504.0],["2016-09-05",484.0],["2016-09-06",458.0],["2016-09-07",449.0],["2016-09-08",427.0],["2016-09-09",420.0],["2016-09-10",414.0],["2016-09-11",406.0],["2016-09-12",404.0],["2016-09-13",387.0],["2016-09-14",388.0],["2016-09-15",393.0],["2016-09-16",364.0],["2016-09-17",350.0],["2016-09-18",338.0],["2016-09-19",332.0],["2016-09-20",320.0],["2016-09-21",315.0],["2016-09-22",322.0],["2016-09-23",315.0],["2016-09-24",310.0],["2016-09-25",317.0],["2016-09-26",314.0],["2016-09-27",301.0],["2016-09-28",296.0],["2016-09-29",292.0],["2016-09-30",296.0],["2016-10-01",297.0],["2016-10-02",295.0],["2016-10-03",292.0],["2016-10-04",290.0],["2016-10-05",291.0],["2016-10-06",295.0],["2016-10-07",299.0],["2016-10-08",302.0],["2016-10-09",303.0],["2016-10-10",302.0],["2016-10-11",305.0],["2016-10-12",319.0],["2016-10-13",332.0],["2016-10-14",324.0],["2016-10-15",318.0],["2016-10-16",317.0],["2016-10-17",318.0],["2016-10-18",318.0],["2016-10-19",319.0],["2016-10-20",316.0],["2016-10-21",321.0],["2016-10-22",319.0],["2016-10-23",312.0],["2016-10-24",317.0],["2016-10-25",321.0],["2016-10-26",325.0],["2016-10-27",324.0],["2016-10-28",320.0],["2016-10-29",323.0],["2016-10-30",324.0],["2016-10-31",319.0],["2016-11-01",318.0],["2016-11-02",324.0],["2016-11-03",324.0],["2016-11-04",327.0],["2016-11-05",330.0],["2016-11-06",335.0],["2016-11-07",339.0],["2016-11-08",330.0],["2016-11-09",328.0],["2016-11-10",328.0],["2016-11-11",325.0],["2016-11-12",325.0],["2016-11-13",324.0],["2016-11-14",319.0],["2016-11-15",313.0],["2016-11-16",343.0],["2016-11-17",401.0],["2016-11-18",409.0],["2016-11-19",398.0],["2016-11-20",428.0],["2016-11-21",441.0],["2016-11-22",443.0],["2016-11-23",434.0],["2016-11-24",424.0],["2016-11-25",406.0],["2016-11-26",403.0],["2016-11-27",423.0],["2016-11-28",425.0],["2016-11-29",410.0],["2016-11-30",404.0],["2016-12-01",411.0],["2016-12-02",425.0],["2016-12-03",426.0],["2016-12-04",420.0],["2016-12-05",440.0],["2016-12-06",435.0],["2016-12-07",434.0],["2016-12-08",408.0],["2016-12-09",438.0],["2016-12-10",440.0],["2016-12-11",447.0],["2016-12-12",438.0],["2016-12-13",430.0],["2016-12-14",433.0],["2016-12-15",440.0],["2016-12-16",446.0],["2016-12-17",451.0],["2016-12-18",430.0],["2016-12-19",445.0],["2016-12-20",450.0],["2016-12-21",442.0],["2016-12-22",442.0],["2016-12-23",476.0],["2016-12-24",466.0],["2016-12-25",464.0],["2016-12-26",493.0],["2016-12-27",460.0],["2016-12-28",464.0],["2016-12-29",462.0],["2016-12-30",452.0],["2016-12-31",452.0],["2017-01-01",449.0],["2017-01-02",448.0],["2017-01-03",443.0],["2017-01-04",448.0],["2017-01-05",473.0],["2017-01-06",470.0],["2017-01-07",450.0],["2017-01-08",460.0],["2017-01-09",470.0],["2017-01-10",483.0],["2017-01-11",457.0],["2017-01-12",471.0],["2017-01-13",498.0],["2017-01-14",501.0],["2017-01-15",494.0],["2017-01-16",503.0],["2017-01-17",491.0],["2017-01-18",473.0],["2017-01-19",466.0],["2017-01-20",485.0],["2017-01-21",478.0],["2017-01-22",473.0],["2017-01-23",479.0],["2017-01-24",483.0],["2017-01-25",460.0],["2017-01-26",452.0],["2017-01-27",448.0],["2017-01-28",460.0],["2017-01-29",470.0],["2017-01-30",476.0],["2017-01-31",479.0],["2017-02-01",479.0],["2017-02-02",474.0],["2017-02-03",470.0],["2017-02-04",474.0],["2017-02-05",474.0],["2017-02-06",471.0],["2017-02-07",475.0],["2017-02-08",490.0],["2017-02-09",482.0],["2017-02-10",494.0],["2017-02-11",503.0],["2017-02-12",503.0],["2017-02-13",486.0],["2017-02-14",479.0],["2017-02-15",468.0],["2017-02-16",473.0],["2017-02-17",481.0],["2017-02-18",486.0],["2017-02-19",481.0],["2017-02-20",475.0],["2017-02-21",473.0],["2017-02-22",472.0],["2017-02-23",470.0],["2017-02-24",452.0],["2017-02-25",449.0],["2017-02-26",454.0],["2017-02-27",451.0],["2017-02-28",472.0],["2017-03-01",450.0],["2017-03-02",452.0],["2017-03-03",452.0],["2017-03-04",457.0],["2017-03-05",458.0],["2017-03-06",456.0],["2017-03-07",453.0],["2017-03-08",477.0],["2017-03-09",481.0],["2017-03-10",480.0],["2017-03-11",482.0],["2017-03-12",484.0],["2017-03-13",481.0],["2017-03-14",486.0],["2017-03-15",501.0],["2017-03-16",533.0],["2017-03-17",543.0],["2017-03-18",554.0],["2017-03-19",569.0],["2017-03-20",582.0],["2017-03-21",590.0],["2017-03-22",578.0],["2017-03-23",496.0],["2017-03-24",431.0],["2017-03-25",363.0],["2017-03-26",346.0],["2017-03-27",336.0],["2017-03-28",333.0],["2017-03-29",339.0],["2017-03-30",322.0],["2017-03-31",331.0],["2017-04-01",353.0],["2017-04-02",332.0],["2017-04-03",330.0],["2017-04-04",347.0],["2017-04-05",337.0],["2017-04-06",330.0],["2017-04-07",322.0],["2017-04-08",325.0],["2017-04-09",331.0],["2017-04-10",322.0],["2017-04-11",305.0],["2017-04-12",325.0],["2017-04-13",346.0],["2017-04-14",364.0],["2017-04-15",400.0],["2017-04-16",416.0],["2017-04-17",436.0],["2017-04-18",451.0],["2017-04-19",493.0],["2017-04-20",521.0],["2017-04-21",480.0],["2017-04-22",442.0],["2017-04-23",410.0],["2017-04-24",406.0],["2017-04-25",432.0],["2017-04-26",423.0],["2017-04-27",400.0],["2017-04-28",406.0],["2017-04-29",406.0],["2017-04-30",388.0],["2017-05-01",380.0],["2017-05-02",390.0],["2017-05-03",390.0],["2017-05-04",388.0],["2017-05-05",396.0],["2017-05-06",452.0],["2017-05-07",512.0],["2017-05-08",578.0],["2017-05-09",670.0],["2017-05-10",790.0],["2017-05-11",860.0],["2017-05-12",674.0],["2017-05-13",806.0],["2017-05-14",1070.0],["2017-05-15",1120.0],["2017-05-16",1250.0],["2017-05-17",1170.0],["2017-05-18",1400.0],["2017-05-19",1370.0],["2017-05-20",1250.0],["2017-05-21",1200.0],["2017-05-22",1090.0],["2017-05-23",989.0],["2017-05-24",891.0],["2017-05-25",855.0],["2017-05-26",944.0],["2017-05-27",1060.0],["2017-05-28",1050.0],["2017-05-29",1060.0],["2017-05-30",1120.0],["2017-05-31",1390.0],["2017-06-01",1680.0],["2017-06-02",2090.0],["2017-06-03",2400.0],["2017-06-04",2340.0],["2017-06-05",2490.0],["2017-06-06",2580.0],["2017-06-07",2620.0],["2017-06-08",2710.0],["2017-06-09",2980.0],["2017-06-10",3030.0],["2017-06-11",3160.0],["2017-06-12",2970.0],["2017-06-13",2810.0],["2017-06-14",2710.0],["2017-06-15",2280.0],["2017-06-16",2390.0],["2017-06-17",2570.0],["2017-06-18",3200.0],["2017-06-19",3570.0],["2017-06-20",4020.0],["2017-06-21",3860.0],["2017-06-22",3800.0],["2017-06-23",3410.0],["2017-06-24",3000.0],["2017-06-25",2780.0],["2017-06-26",2660.0],["2017-06-27",2470.0],["2017-06-28",2180.0],["2017-06-29",1820.0],["2017-06-30",1570.0],["2017-07-01",1460.0],["2017-07-02",1380.0],["2017-07-03",1420.0],["2017-07-04",1430.0],["2017-07-05",1480.0],["2017-07-06",1370.0],["2017-07-07",1310.0],["2017-07-08",1200.0],["2017-07-09",1200.0],["2017-07-10",1150.0],["2017-07-11",1130.0],["2017-07-12",1250.0],["2017-07-13",1510.0],["2017-07-14",1570.0],["2017-07-15",1590.0],["2017-07-16",1630.0],["2017-07-17",1380.0],["2017-07-18",1320.0],["2017-07-19",1270.0],["2017-07-20",1340.0],["2017-07-21",1260.0],["2017-07-22",1150.0],["2017-07-23",1150.0],["2017-07-24",1080.0],["2017-07-25",1080.0],["2017-07-26",1200.0],["2017-07-27",1150.0],["2017-07-28",1070.0],["2017-07-29",1200.0],["2017-07-30",1490.0],["2017-07-31",1470.0],["2017-08-01",1450.0],["2017-08-02",1410.0],["2017-08-03",1320.0],["2017-08-04",1220.0],["2017-08-05",1100.0],["2017-08-06",1070.0],["2017-08-07",1060.0],["2017-08-08",1070.0],["2017-08-09",1040.0],["2017-08-10",956.0],["2017-08-11",920.0],["2017-08-12",905.0],["2017-08-13",860.0],["2017-08-14",822.0],["2017-08-15",828.0],["2017-08-16",790.0],["2017-08-17",717.0],["2017-08-18",676.0],["2017-08-19",611.0],["2017-08-20",582.0],["2017-08-21",619.0],["2017-08-22",621.0],["2017-08-23",607.0],["2017-08-24",667.0],["2017-08-25",750.0],["2017-08-26",710.0],["2017-08-27",679.0],["2017-08-28",670.0],["2017-08-29",654.0],["2017-08-30",630.0],["2017-08-31",627.0],["2017-09-01",612.0],["2017-09-02",597.0],["2017-09-03",570.0],["2017-09-04",554.0],["2017-09-05",466.0],["2017-09-06",404.0],["2017-09-07",394.0],["2017-09-08",393.0],["2017-09-09",377.0],["2017-09-10",370.0],["2017-09-11",378.0],["2017-09-12",420.0],["2017-09-13",397.0],["2017-09-14",383.0],["2017-09-15",375.0],["2017-09-16",374.0],["2017-09-17",365.0],["2017-09-18",368.0],["2017-09-19",360.0],["2017-09-20",325.0],["2017-09-21",322.0],["2017-09-22",315.0],["2017-09-23",339.0],["2017-09-24",374.0],["2017-09-25",369.0],["2017-09-26",354.0],["2017-09-27",364.0],["2017-09-28",430.0],["2017-09-29",400.0],["2017-09-30",384.0],["2017-10-01",406.0],["2017-10-02",453.0],["2017-10-03",484.0],["2017-10-04",543.0],["2017-10-05",541.0],["2017-10-06",559.0],["2017-10-07",551.0],["2017-10-08",538.0],["2017-10-09",556.0],["2017-10-10",562.0],["2017-10-11",569.0],["2017-10-12",574.0],["2017-10-13",571.0],["2017-10-14",566.0],["2017-10-15",573.0],["2017-10-16",581.0],["2017-10-17",579.0],["2017-10-18",569.0],["2017-10-19",574.0],["2017-10-20",593.0],["2017-10-21",606.0],["2017-10-22",600.0],["2017-10-23",582.0],["2017-10-24",565.0],["2017-10-25",560.0],["2017-10-26",587.0],["2017-10-27",567.0],["2017-10-28",578.0],["2017-10-29",575.0],["2017-10-30",578.0],["2017-10-31",612.0],["2017-11-01",619.0],["2017-11-02",615.0],["2017-11-03",610.0],["2017-11-04",608.0],["2017-11-05",609.0],["2017-11-06",609.0],["2017-11-07",662.0],["2017-11-08",679.0],["2017-11-09",662.0],["2017-11-10",671.0],["2017-11-11",663.0],["2017-11-12",656.0],["2017-11-13",662.0],["2017-11-14",660.0],["2017-11-15",644.0],["2017-11-16",509.0],["2017-11-17",528.0],["2017-11-18",524.0],["2017-11-19",478.0],["2017-11-20",494.0],["2017-11-21",513.0],["2017-11-22",515.0],["2017-11-23",516.0],["2017-11-24",512.0],["2017-11-25",510.0],["2017-11-26",501.0],["2017-11-27",498.0],["2017-11-28",497.0],["2017-11-29",486.0],["2017-11-30",491.0],["2017-12-01",479.0],["2017-12-02",483.0],["2017-12-03",476.0],["2017-12-04",470.0],["2017-12-05",423.0],["2017-12-06",420.0],["2017-12-07",404.0],["2017-12-08",408.0],["2017-12-09",413.0],["2017-12-10",415.0],["2017-12-11",416.0],["2017-12-12",419.0],["2017-12-13",428.0],["2017-12-14",436.0],["2017-12-15",415.0],["2017-12-16",422.0],["2017-12-17",421.0],["2017-12-18",417.0],["2017-12-19",389.0],["2017-12-20",376.0],["2017-12-21",380.0],["2017-12-22",369.0],["2017-12-23",366.0],["2017-12-24",369.0],["2017-12-25",369.0],["2017-12-26",383.0],["2017-12-27",397.0],["2017-12-28",400.0],["2017-12-29",400.0],["2017-12-30",396.0],["2017-12-31",403.0],["2018-01-01",385.0],["2018-01-02",381.0],["2018-01-03",371.0],["2018-01-04",352.0],["2018-01-05",342.0],["2018-01-06",347.0],["2018-01-07",354.0],["2018-01-08",343.0],["2018-01-09",349.0],["2018-01-10",349.0],["2018-01-11",336.0],["2018-01-12",321.0],["2018-01-13",323.0],["2018-01-14",326.0],["2018-01-15",323.0],["2018-01-16",310.0],["2018-01-17",302.0],["2018-01-18",313.0],["2018-01-19",325.0],["2018-01-20",330.0],["2018-01-21",337.0],["2018-01-22",306.0],["2018-01-23",307.0],["2018-01-24",299.0],["2018-01-25",314.0],["2018-01-26",322.0],["2018-01-27",297.0],["2018-01-28",309.0],["2018-01-29",318.0],["2018-01-30",316.0],["2018-01-31",319.0],["2018-02-01",317.0],["2018-02-02",313.0],["2018-02-03",316.0],["2018-02-04",311.0],["2018-02-05",312.0],["2018-02-06",315.0],["2018-02-07",304.0],["2018-02-08",303.0],["2018-02-09",308.0],["2018-02-10",311.0],["2018-02-11",297.0],["2018-02-12",288.0],["2018-02-13",311.0],["2018-02-14",309.0],["2018-02-15",307.0],["2018-02-16",300.0],["2018-02-17",287.0],["2018-02-18",297.0],["2018-02-19",303.0],["2018-02-20",295.0],["2018-02-21",273.0],["2018-02-22",292.0],["2018-02-23",288.0],["2018-02-24",287.0],["2018-02-25",279.0],["2018-02-26",275.0],["2018-02-27",288.0],["2018-02-28",290.0],["2018-03-01",279.0],["2018-03-02",286.0],["2018-03-03",284.0],["2018-03-04",284.0],["2018-03-05",275.0],["2018-03-06",265.0],["2018-03-07",272.0],["2018-03-08",275.0],["2018-03-09",275.0],["2018-03-10",274.0],["2018-03-11",274.0],["2018-03-12",269.0],["2018-03-13",271.0],["2018-03-14",273.0],["2018-03-15",277.0],["2018-03-16",282.0],["2018-03-17",275.0],["2018-03-18",270.0],["2018-03-19",266.0],["2018-03-20",263.0],["2018-03-21",265.0],["2018-03-22",265.0],["2018-03-23",281.0],["2018-03-24",290.0],["2018-03-25",283.0],["2018-03-26",284.0],["2018-03-27",291.0],["2018-03-28",283.0],["2018-03-29",272.0],["2018-03-30",258.0],["2018-03-31",254.0],["2018-04-01",256.0],["2018-04-02",256.0],["2018-04-03",260.0],["2018-04-04",251.0],["2018-04-05",239.0],["2018-04-06",236.0],["2018-04-07",245.0],["2018-04-08",311.0],["2018-04-09",332.0],["2018-04-10",281.0],["2018-04-11",283.0],["2018-04-12",371.0],["2018-04-13",386.0],["2018-04-14",372.0],["2018-04-15",361.0],["2018-04-16",355.0],["2018-04-17",342.0],["2018-04-18",334.0],["2018-04-19",330.0],["2018-04-20",345.0],["2018-04-21",363.0],["2018-04-22",352.0],["2018-04-23",324.0],["2018-04-24",399.0],["2018-04-25",418.0],["2018-04-26",395.0],["2018-04-27",401.0],["2018-04-28",470.0],["2018-04-29",516.0],["2018-04-30",551.0],["2018-05-01",553.0],["2018-05-02",561.0],["2018-05-03",560.0],["2018-05-04",531.0],["2018-05-05",590.0],["2018-05-06",687.0],["2018-05-07",734.0],["2018-05-08",849.0],["2018-05-09",1000.0],["2018-05-10",1120.0],["2018-05-11",1300.0],["2018-05-12",1330.0],["2018-05-13",1400.0],["2018-05-14",1460.0],["2018-05-15",1490.0],["2018-05-16",1600.0],["2018-05-17",1730.0],["2018-05-18",1810.0],["2018-05-19",1670.0],["2018-05-20",1530.0],["2018-05-21",1420.0],["2018-05-22",1430.0],["2018-05-23",1460.0],["2018-05-24",1410.0],["2018-05-25",1500.0],["2018-05-26",1670.0],["2018-05-27",1590.0],["2018-05-28",1600.0],["2018-05-29",1480.0],["2018-05-30",1340.0],["2018-05-31",1210.0],["2018-06-01",1200.0],["2018-06-02",1130.0],["2018-06-03",1130.0],["2018-06-04",1140.0],["2018-06-05",1160.0],["2018-06-06",1060.0],["2018-06-07",1030.0],["2018-06-08",1010.0],["2018-06-09",976.0],["2018-06-10",956.0],["2018-06-11",976.0],["2018-06-12",900.0],["2018-06-13",812.0],["2018-06-14",748.0],["2018-06-15",733.0],["2018-06-16",704.0],["2018-06-17",710.0],["2018-06-18",785.0],["2018-06-19",821.0],["2018-06-20",726.0],["2018-06-21",777.0],["2018-06-22",785.0],["2018-06-23",692.0],["2018-06-24",690.0],["2018-06-25",686.0],["2018-06-26",687.0],["2018-06-27",662.0],["2018-06-28",574.0],["2018-06-29",579.0],["2018-06-30",565.0],["2018-07-01",561.0],["2018-07-02",555.0],["2018-07-03",600.0],["2018-07-04",620.0],["2018-07-05",605.0],["2018-07-06",599.0],["2018-07-07",567.0],["2018-07-08",570.0],["2018-07-09",575.0],["2018-07-10",515.0],["2018-07-11",549.0],["2018-07-12",552.0],["2018-07-13",601.0],["2018-07-14",552.0],["2018-07-15",526.0],["2018-07-16",553.0],["2018-07-17",559.0],["2018-07-18",555.0],["2018-07-19",520.0],["2018-07-20",505.0],["2018-07-21",548.0],["2018-07-22",545.0],["2018-07-23",533.0],["2018-07-24",529.0],["2018-07-25",461.0],["2018-07-26",433.0],["2018-07-27",394.0],["2018-07-28",364.0],["2018-07-29",359.0],["2018-07-30",350.0],["2018-07-31",358.0],["2018-08-01",377.0],["2018-08-02",413.0],["2018-08-03",408.0],["2018-08-04",391.0],["2018-08-05",398.0],["2018-08-06",385.0],["2018-08-07",349.0],["2018-08-08",323.0],["2018-08-09",339.0],["2018-08-10",363.0],["2018-08-11",331.0],["2018-08-12",313.0],["2018-08-13",312.0],["2018-08-14",304.0],["2018-08-15",300.0],["2018-08-16",278.0],["2018-08-17",258.0],["2018-08-18",263.0],["2018-08-19",263.0],["2018-08-20",258.0],["2018-08-21",244.0],["2018-08-22",252.0],["2018-08-23",277.0],["2018-08-24",262.0],["2018-08-25",246.0],["2018-08-26",240.0],["2018-08-27",237.0],["2018-08-28",235.0],["2018-08-29",230.0],["2018-08-30",226.0],["2018-08-31",219.0],["2018-09-01",222.0],["2018-09-02",223.0],["2018-09-03",226.0],["2018-09-04",235.0],["2018-09-05",239.0],["2018-09-06",264.0],["2018-09-07",243.0],["2018-09-08",212.0],["2018-09-09",202.0],["2018-09-10",196.0],["2018-09-11",202.0],["2018-09-12",217.0],["2018-09-13",221.0],["2018-09-14",213.0],["2018-09-15",209.0],["2018-09-16",209.0],["2018-09-17",211.0],["2018-09-18",227.0],["2018-09-19",230.0],["2018-09-20",221.0],["2018-09-21",220.0],["2018-09-22",218.0],["2018-09-23",210.0],["2018-09-24",206.0],["2018-09-25",210.0],["2018-09-26",211.0],["2018-09-27",215.0],["2018-09-28",208.0],["2018-09-29",205.0],["2018-09-30",209.0],["2018-10-01",204.0],["2018-10-02",210.0],["2018-10-03",229.0],["2018-10-04",224.0],["2018-10-05",215.0],["2018-10-06",217.0],["2018-10-07",221.0],["2018-10-08",243.0],["2018-10-09",281.0],["2018-10-10",273.0],["2018-10-11",263.0],["2018-10-12",247.0],["2018-10-13",224.0],["2018-10-14",231.0],["2018-10-15",242.0],["2018-10-16",232.0],["2018-10-17",236.0],["2018-10-18",241.0],["2018-10-19",226.0],["2018-10-20",230.0],["2018-10-21",231.0],["2018-10-22",230.0],["2018-10-23",238.0],["2018-10-24",245.0],["2018-10-25",246.0],["2018-10-26",234.0],["2018-10-27",227.0],["2018-10-28",227.0],["2018-10-29",233.0],["2018-10-30",243.0],["2018-10-31",277.0],["2018-11-01",263.0],["2018-11-02",254.0],["2018-11-03",269.0],["2018-11-04",267.0],["2018-11-05",276.0],["2018-11-06",280.0],["2018-11-07",284.0],["2018-11-08",269.0],["2018-11-09",258.0],["2018-11-10",269.0],["2018-11-11",285.0],["2018-11-12",277.0],["2018-11-13",270.0],["2018-11-14",285.0],["2018-11-15",302.0],["2018-11-16",286.0],["2018-11-17",286.0],["2018-11-18",290.0],["2018-11-19",284.0],["2018-11-20",279.0],["2018-11-21",278.0],["2018-11-22",276.0],["2018-11-23",282.0],["2018-11-24",284.0],["2018-11-25",274.0],["2018-11-26",263.0],["2018-11-27",276.0],["2018-11-28",284.0],["2018-11-29",294.0],["2018-11-30",290.0],["2018-12-01",280.0],["2018-12-02",264.0],["2018-12-03",275.0],["2018-12-04",264.0],["2018-12-05",257.0],["2018-12-06",285.0],["2018-12-07",289.0],["2018-12-08",277.0],["2018-12-09",274.0],["2018-12-10",256.0],["2018-12-11",271.0],["2018-12-12",275.0],["2018-12-13",266.0],["2018-12-14",259.0],["2018-12-15",262.0],["2018-12-16",262.0],["2018-12-17",260.0],["2018-12-18",272.0],["2018-12-19",277.0],["2018-12-20",261.0],["2018-12-21",267.0],["2018-12-22",270.0],["2018-12-23",249.0],["2018-12-24",258.0],["2018-12-25",269.0],["2018-12-26",266.0],["2018-12-27",262.0],["2018-12-28",265.0],["2018-12-29",248.0],["2018-12-30",258.0],["2018-12-31",254.0],["2019-01-01",251.0],["2019-01-02",235.0],["2019-01-03",235.0],["2019-01-04",250.0],["2019-01-05",260.0],["2019-01-06",298.0],["2019-01-07",270.0],["2019-01-08",266.0],["2019-01-09",264.0],["2019-01-10",263.0],["2019-01-11",279.0],["2019-01-12",271.0],["2019-01-13",262.0],["2019-01-14",245.0],["2019-01-15",240.0],["2019-01-16",266.0],["2019-01-17",266.0],["2019-01-18",265.0],["2019-01-19",257.0],["2019-01-20",261.0],["2019-01-21",267.0],["2019-01-22",269.0],["2019-01-23",236.0],["2019-01-24",253.0],["2019-01-25",255.0],["2019-01-26",250.0],["2019-01-27",251.0],["2019-01-28",258.0],["2019-01-29",240.0],["2019-01-30",231.0],["2019-01-31",244.0],["2019-02-01",245.0],["2019-02-02",248.0],["2019-02-03",250.0],["2019-02-04",251.0],["2019-02-05",250.0],["2019-02-06",250.0],["2019-02-07",230.0],["2019-02-08",218.0],["2019-02-09",295.0],["2019-02-10",305.0],["2019-02-11",301.0],["2019-02-12",293.0],["2019-02-13",310.0],["2019-02-14",319.0],["2019-02-15",326.0],["2019-02-16",312.0],["2019-02-17",290.0],["2019-02-18",314.0],["2019-02-19",311.0],["2019-02-20",295.0],["2019-02-21",325.0],["2019-02-22",394.0],["2019-02-23",404.0],["2019-02-24",395.0],["2019-02-25",402.0],["2019-02-26",405.0],["2019-02-27",410.0],["2019-02-28",417.0],["2019-03-01",423.0],["2019-03-02",417.0],["2019-03-03",424.0],["2019-03-04",412.0],["2019-03-05",404.0],["2019-03-06",412.0],["2019-03-07",454.0],["2019-03-08",435.0],["2019-03-09",429.0],["2019-03-10",418.0],["2019-03-11",425.0],["2019-03-12",472.0],["2019-03-13",563.0],["2019-03-14",558.0],["2019-03-15",612.0],["2019-03-16",659.0],["2019-03-17",665.0],["2019-03-18",683.0],["2019-03-19",764.0],["2019-03-20",759.0],["2019-03-21",765.0],["2019-03-22",774.0],["2019-03-23",759.0],["2019-03-24",752.0],["2019-03-25",736.0],["2019-03-26",682.0],["2019-03-27",582.0],["2019-03-28",506.0],["2019-03-29",517.0],["2019-03-30",550.0],["2019-03-31",578.0],["2019-04-01",563.0],["2019-04-02",554.0],["2019-04-03",555.0],["2019-04-04",545.0],["2019-04-05",556.0],["2019-04-06",570.0],["2019-04-07",575.0],["2019-04-08",588.0],["2019-04-09",785.0],["2019-04-10",879.0],["2019-04-11",848.0],["2019-04-12",656.0],["2019-04-13",522.0],["2019-04-14",484.0],["2019-04-15",486.0],["2019-04-16",506.0],["2019-04-17",528.0],["2019-04-18",514.0],["2019-04-19",521.0],["2019-04-20",549.0],["2019-04-21",560.0],["2019-04-22",554.0],["2019-04-23",459.0],["2019-04-24",430.0],["2019-04-25",428.0],["2019-04-26",457.0],["2019-04-27",588.0],["2019-04-28",698.0],["2019-04-29",691.0],["2019-04-30",788.0],["2019-05-01",765.0],["2019-05-02",778.0],["2019-05-03",719.0],["2019-05-04",699.0],["2019-05-05",690.0],["2019-05-06",644.0],["2019-05-07",639.0],["2019-05-08",645.0],["2019-05-09",635.0],["2019-05-10",618.0],["2019-05-11",595.0],["2019-05-12",507.0],["2019-05-13",433.0],["2019-05-14",447.0],["2019-05-15",510.0],["2019-05-16",698.0],["2019-05-17",893.0],["2019-05-18",992.0],["2019-05-19",885.0],["2019-05-20",810.0],["2019-05-21",876.0],["2019-05-22",932.0],["2019-05-23",883.0],["2019-05-24",865.0],["2019-05-25",849.0],["2019-05-26",821.0],["2019-05-27",833.0],["2019-05-28",831.0],["2019-05-29",736.0],["2019-05-30",655.0],["2019-05-31",551.0],["2019-06-01",636.0],["2019-06-02",788.0],["2019-06-03",1120.0],["2019-06-04",1370.0],["2019-06-05",1530.0],["2019-06-06",1880.0],["2019-06-07",2430.0],["2019-06-08",2760.0],["2019-06-09",3330.0],["2019-06-10",3600.0],["2019-06-11",3850.0],["2019-06-12",3980.0],["2019-06-13",4250.0],["2019-06-14",4680.0],["2019-06-15",4840.0],["2019-06-16",4610.0],["2019-06-17",4220.0],["2019-06-18",4280.0],["2019-06-19",4560.0],["2019-06-20",4590.0],["2019-06-21",4320.0],["2019-06-22",4080.0],["2019-06-23",3530.0],["2019-06-24",2910.0],["2019-06-25",2670.0],["2019-06-26",2640.0],["2019-06-27",2860.0],["2019-06-28",3250.0],["2019-06-29",3770.0],["2019-06-30",4260.0],["2019-07-01",4310.0],["2019-07-02",4400.0],["2019-07-03",3980.0],["2019-07-04",3610.0],["2019-07-05",3340.0],["2019-07-06",3350.0],["2019-07-07",3130.0],["2019-07-08",2860.0],["2019-07-09",2620.0],["2019-07-10",2460.0],["2019-07-11",2400.0],["2019-07-12",2440.0],["2019-07-13",2520.0],["2019-07-14",2530.0],["2019-07-15",2810.0],["2019-07-16",2710.0],["2019-07-17",2560.0],["2019-07-18",2490.0],["2019-07-19",2390.0],["2019-07-20",2300.0],["2019-07-21",2230.0],["2019-07-22",2020.0],["2019-07-23",1790.0],["2019-07-24",1810.0],["2019-07-25",1890.0],["2019-07-26",1930.0],["2019-07-27",1790.0],["2019-07-28",1730.0],["2019-07-29",1620.0],["2019-07-30",1660.0],["2019-07-31",1620.0],["2019-08-01",1570.0],["2019-08-02",1520.0],["2019-08-03",1400.0],["2019-08-04",1340.0],["2019-08-05",1260.0],["2019-08-06",1210.0],["2019-08-07",1130.0],["2019-08-08",1100.0],["2019-08-09",1110.0],["2019-08-10",1050.0],["2019-08-11",1040.0],["2019-08-12",1050.0],["2019-08-13",970.0],["2019-08-14",943.0],["2019-08-15",902.0],["2019-08-16",788.0],["2019-08-17",733.0],["2019-08-18",694.0],["2019-08-19",657.0],["2019-08-20",598.0],["2019-08-21",549.0],["2019-08-22",538.0],["2019-08-23",535.0],["2019-08-24",522.0],["2019-08-25",494.0],["2019-08-26",465.0],["2019-08-27",451.0],["2019-08-28",438.0],["2019-08-29",418.0],["2019-08-30",416.0],["2019-08-31",417.0],["2019-09-01",409.0],["2019-09-02",389.0],["2019-09-03",381.0],["2019-09-04",484.0],["2019-09-05",410.0],["2019-09-06",400.0],["2019-09-07",409.0],["2019-09-08",400.0],["2019-09-09",411.0],["2019-09-10",404.0],["2019-09-11",387.0],["2019-09-12",374.0],["2019-09-13",356.0],["2019-09-14",355.0],["2019-09-15",350.0],["2019-09-16",351.0],["2019-09-17",353.0],["2019-09-18",353.0],["2019-09-19",341.0],["2019-09-20",332.0],["2019-09-21",331.0],["2019-09-22",321.0],["2019-09-23",322.0],["2019-09-24",309.0],["2019-09-25",303.0],["2019-09-26",300.0],["2019-09-27",298.0],["2019-09-28",297.0],["2019-09-29",289.0],["2019-09-30",283.0],["2019-10-01",273.0],["2019-10-02",272.0],["2019-10-03",266.0],["2019-10-04",275.0],["2019-10-05",268.0],["2019-10-06",262.0],["2019-10-07",264.0],["2019-10-08",269.0],["2019-10-09",279.0],["2019-10-10",280.0],["2019-10-11",285.0],["2019-10-12",278.0],["2019-10-13",289.0],["2019-10-14",283.0],["2019-10-15",285.0],["2019-10-16",288.0],["2019-10-17",291.0],["2019-10-18",292.0],["2019-10-19",295.0],["2019-10-20",295.0],["2019-10-21",299.0],["2019-10-22",301.0],["2019-10-23",319.0],["2019-10-24",371.0],["2019-10-25",370.0],["2019-10-26",393.0],["2019-10-27",407.0],["2019-10-28",410.0],["2019-10-29",423.0],["2019-10-30",420.0],["2019-10-31",392.0],["2019-11-01",414.0],["2019-11-02",413.0],["2019-11-03",420.0],["2019-11-04",430.0],["2019-11-05",434.0],["2019-11-06",445.0],["2019-11-07",447.0],["2019-11-08",421.0],["2019-11-09",411.0],["2019-11-10",413.0],["2019-11-11",411.0],["2019-11-12",402.0],["2019-11-13",405.0],["2019-11-14",397.0],["2019-11-15",530.0],["2019-11-16",630.0],["2019-11-17",629.0],["2019-11-18",631.0],["2019-11-19",631.0],["2019-11-20",637.0],["2019-11-21",651.0],["2019-11-22",644.0],["2019-11-23",621.0],["2019-11-24",615.0],["2019-11-25",627.0],["2019-11-26",594.0],["2019-11-27",536.0],["2019-11-28",565.0],["2019-11-29",578.0],["2019-11-30",558.0],["2019-12-01",532.0],["2019-12-02",544.0],["2019-12-03",568.0],["2019-12-04",556.0],["2019-12-05",559.0],["2019-12-06",559.0],["2019-12-07",555.0],["2019-12-08",566.0],["2019-12-09",569.0],["2019-12-10",547.0],["2019-12-11",542.0],["2019-12-12",548.0],["2019-12-13",563.0],["2019-12-14",569.0],["2019-12-15",569.0],["2019-12-16",562.0],["2019-12-17",510.0],["2019-12-18",536.0],["2019-12-19",534.0],["2019-12-20",528.0],["2019-12-21",530.0],["2019-12-22",534.0],["2019-12-23",546.0],["2019-12-24",553.0],["2019-12-25",558.0],["2019-12-26",538.0],["2019-12-27",532.0],["2019-12-28",543.0],["2019-12-29",525.0],["2019-12-30",499.0],["2019-12-31",504.0],["2020-01-01",527.0],["2020-01-02",545.2604],["2020-01-03",512.4583],["2020-01-04",514.0313],["2020-01-05",521.375],["2020-01-06",512.4583],["2020-01-07",507.3333],["2020-01-08",509.3021],["2020-01-09",509.0313],["2020-01-10",502.75],["2020-01-11",478.4571],["2020-01-12",467.75],["2020-01-13",481.0],["2020-01-14",497.0],["2020-01-15",495.1667],["2020-01-16",496.25],["2020-01-17",491.8438],["2020-01-18",492.3125],["2020-01-19",489.8229],["2020-01-20",486.4792],["2020-01-21",489.1146],["2020-01-22",492.2396],["2020-01-23",490.0],["2020-01-24",487.0],["2020-01-25",489.0],["2020-01-26",490.0],["2020-01-27",488.0],["2020-01-28",483.0],["2020-01-29",482.0],["2020-01-30",481.0],["2020-01-31",476.0],["2020-02-01",481.0],["2020-02-02",478.0],["2020-02-03",486.0],["2020-02-04",490.0],["2020-02-05",310.0],["2020-02-06",281.0],["2020-02-07",414.0],["2020-02-08",493.0],["2020-02-09",487.0],["2020-02-10",487.0],["2020-02-11",487.0],["2020-02-12",478.0],["2020-02-13",475.0],["2020-02-14",480.0],["2020-02-15",477.0],["2020-02-16",479.0],["2020-02-17",483.0],["2020-02-18",482.0],["2020-02-19",477.0],["2020-02-20",477.0],["2020-02-21",469.0],["2020-02-22",479.0],["2020-02-23",485.0],["2020-02-24",483.0],["2020-02-25",454.0],["2020-02-26",454.0],["2020-02-27",479.0],["2020-02-28",474.0],["2020-02-29",472.0],["2020-03-01",476.0],["2020-03-02",480.0],["2020-03-03",471.0],["2020-03-04",419.0],["2020-03-05",361.0],["2020-03-06",308.0],["2020-03-07",286.0],["2020-03-08",291.0],["2020-03-09",290.0],["2020-03-10",272.0],["2020-03-11",269.0],["2020-03-12",270.0],["2020-03-13",277.0],["2020-03-14",271.0],["2020-03-15",267.0],["2020-03-16",266.0],["2020-03-17",266.0],["2020-03-18",266.0],["2020-03-19",269.0],["2020-03-20",273.0],["2020-03-21",270.0],["2020-03-22",267.0],["2020-03-23",264.0],["2020-03-24",263.0],["2020-03-25",267.0],["2020-03-26",261.0],["2020-03-27",252.0],["2020-03-28",243.0],["2020-03-29",235.0],["2020-03-30",243.0],["2020-03-31",243.0],["2020-04-01",240.0],["2020-04-02",246.0],["2020-04-03",245.0],["2020-04-04",239.0],["2020-04-05",235.0],["2020-04-06",234.0],["2020-04-07",235.0],["2020-04-08",236.0],["2020-04-09",238.0],["2020-04-10",247.0],["2020-04-11",257.0],["2020-04-12",245.0],["2020-04-13",242.0],["2020-04-14",224.0],["2020-04-15",213.0],["2020-04-16",265.0],["2020-04-17",289.0],["2020-04-18",285.0],["2020-04-19",287.0],["2020-04-20",282.0],["2020-04-21",277.0],["2020-04-22",270.0],["2020-04-23",265.0],["2020-04-24",295.0],["2020-04-25",323.0],["2020-04-26",320.0],["2020-04-27",331.0],["2020-04-28",346.0],["2020-04-29",362.0],["2020-04-30",387.0],["2020-05-01",471.0],["2020-05-02",660.0],["2020-05-03",740.0],["2020-05-04",791.0],["2020-05-05",863.0],["2020-05-06",819.0],["2020-05-07",821.0],["2020-05-08",875.0],["2020-05-09",904.0],["2020-05-10",873.0],["2020-05-11",895.0],["2020-05-12",923.0],["2020-05-13",975.0],["2020-05-14",942.0],["2020-05-15",932.0],["2020-05-16",930.0],["2020-05-17",967.0],["2020-05-18",1160.0],["2020-05-19",1360.0],["2020-05-20",1550.0],["2020-05-21",1730.0],["2020-05-22",1610.0],["2020-05-23",1600.0],["2020-05-24",1650.0],["2020-05-25",1570.0],["2020-05-26",1490.0],["2020-05-27",1410.0],["2020-05-28",1440.0],["2020-05-29",1650.0],["2020-05-30",1960.0],["2020-05-31",2150.0],["2020-06-01",2340.0],["2020-06-02",2530.0],["2020-06-03",2550.0],["2020-06-04",2550.0],["2020-06-05",2490.0],["2020-06-06",2410.0],["2020-06-07",2410.0],["2020-06-08",2180.0],["2020-06-09",1990.0],["2020-06-10",1810.0],["2020-06-11",1520.0],["2020-06-12",1290.0],["2020-06-13",1150.0],["2020-06-14",1310.0],["2020-06-15",1350.0],["2020-06-16",1310.0],["2020-06-17",1350.0],["2020-06-18",1350.0],["2020-06-19",1410.0],["2020-06-20",1420.0],["2020-06-21",1300.0],["2020-06-22",1260.0],["2020-06-23",1200.0],["2020-06-24",1040.0],["2020-06-25",1070.0],["2020-06-26",1050.0],["2020-06-27",1080.0],["2020-06-28",1050.0],["2020-06-29",979.0],["2020-06-30",887.0],["2020-07-01",830.0],["2020-07-02",848.0],["2020-07-03",703.0],["2020-07-04",717.0],["2020-07-05",732.0],["2020-07-06",727.0],["2020-07-07",743.0],["2020-07-08",725.0],["2020-07-09",677.0],["2020-07-10",689.0],["2020-07-11",704.0],["2020-07-12",695.0],["2020-07-13",694.0],["2020-07-14",717.0],["2020-07-15",744.0],["2020-07-16",715.0],["2020-07-17",712.0],["2020-07-18",706.0],["2020-07-19",692.0],["2020-07-20",685.0],["2020-07-21",668.0],["2020-07-22",658.0],["2020-07-23",705.0],["2020-07-24",713.0],["2020-07-25",748.0],["2020-07-26",885.0],["2020-07-27",929.0],["2020-07-28",861.0],["2020-07-29",789.0],["2020-07-30",732.0],["2020-07-31",695.0],["2020-08-01",725.0],["2020-08-02",714.0],["2020-08-03",705.0],["2020-08-04",695.0],["2020-08-05",686.0],["2020-08-06",667.0],["2020-08-07",657.0],["2020-08-08",728.0],["2020-08-09",726.0],["2020-08-10",702.0],["2020-08-11",698.0],["2020-08-12",677.0],["2020-08-13",690.0],["2020-08-14",745.0],["2020-08-15",721.0],["2020-08-16",678.0],["2020-08-17",606.0],["2020-08-18",568.0],["2020-08-19",494.0],["2020-08-20",457.0],["2020-08-21",440.0],["2020-08-22",345.0],["2020-08-23",319.0],["2020-08-24",290.0],["2020-08-25",310.0],["2020-08-26",327.0],["2020-08-27",333.0],["2020-08-28",353.0],["2020-08-29",330.0],["2020-08-30",321.0],["2020-08-31",318.0],["2020-09-01",301.0],["2020-09-02",289.0],["2020-09-03",268.0],["2020-09-04",260.0],["2020-09-05",275.0],["2020-09-06",269.0],["2020-09-07",265.0],["2020-09-08",295.0],["2020-09-09",339.0],["2020-09-10",368.0],["2020-09-11",379.0],["2020-09-12",381.0],["2020-09-13",361.0],["2020-09-14",356.0],["2020-09-15",336.0],["2020-09-16",326.0],["2020-09-17",316.0],["2020-09-18",305.0],["2020-09-19",300.0],["2020-09-20",299.0],["2020-09-21",302.0],["2020-09-22",300.0],["2020-09-23",310.0],["2020-09-24",311.0],["2020-09-25",295.0],["2020-09-26",290.0],["2020-09-27",291.0],["2020-09-28",288.0],["2020-09-29",289.0],["2020-09-30",295.0],["2020-10-01",294.0],["2020-10-02",306.0],["2020-10-03",312.0],["2020-10-04",313.0],["2020-10-05",312.0],["2020-10-06",306.0],["2020-10-07",294.0],["2020-10-08",280.0],["2020-10-09",282.0],["2020-10-10",283.0],["2020-10-11",288.0],["2020-10-12",312.0],["2020-10-13",323.0],["2020-10-14",317.0],["2020-10-15",311.0],["2020-10-16",291.0],["2020-10-17",286.0],["2020-10-18",288.0],["2020-10-19",286.0],["2020-10-20",287.0],["2020-10-21",277.0],["2020-10-22",270.0],["2020-10-23",274.0],["2020-10-24",286.0],["2020-10-25",301.0],["2020-10-26",330.0],["2020-10-27",315.0],["2020-10-28",338.0],["2020-10-29",360.0],["2020-10-30",357.0],["2020-10-31",344.0],["2020-11-01",334.0],["2020-11-02",327.0],["2020-11-03",325.0],["2020-11-04",318.0],["2020-11-05",314.0],["2020-11-06",326.0],["2020-11-07",328.0],["2020-11-08",372.0],["2020-11-09",347.0],["2020-11-10",326.0],["2020-11-11",356.0],["2020-11-12",394.0],["2020-11-13",389.0],["2020-11-14",390.0],["2020-11-15",371.0],["2020-11-16",390.0],["2020-11-17",390.0],["2020-11-18",386.0],["2020-11-19",389.0],["2020-11-20",389.0],["2020-11-21",388.0],["2020-11-22",386.0],["2020-11-23",389.0],["2020-11-24",410.0],["2020-11-25",392.0],["2020-11-26",380.0],["2020-11-27",377.0],["2020-11-28",364.0],["2020-11-29",365.0],["2020-11-30",358.0],["2020-12-01",360.0],["2020-12-02",359.0],["2020-12-03",349.0],["2020-12-04",356.0],["2020-12-05",367.0],["2020-12-06",369.0],["2020-12-07",371.0],["2020-12-08",368.0],["2020-12-09",366.0],["2020-12-10",343.0],["2020-12-11",308.0],["2020-12-12",275.0],["2020-12-13",271.0],["2020-12-14",275.0],["2020-12-15",283.0],["2020-12-16",260.0],["2020-12-17",268.0],["2020-12-18",272.0],["2020-12-19",284.0],["2020-12-20",273.0],["2020-12-21",288.0],["2020-12-22",302.0],["2020-12-23",282.0],["2020-12-24",245.0],["2020-12-25",274.0],["2020-12-26",273.0],["2020-12-27",285.0],["2020-12-28",290.0],["2020-12-29",289.0],["2020-12-30",256.0],["2020-12-31",276.0],["2021-01-01",295.0],["2021-01-02",281.0],["2021-01-03",279.0],["2021-01-04",279.0],["2021-01-05",282.0],["2021-01-06",270.0],["2021-01-07",274.0],["2021-01-08",277.0],["2021-01-09",272.0],["2021-01-10",273.0],["2021-01-11",243.0],["2021-01-12",255.0],["2021-01-13",275.0],["2021-01-14",269.0],["2021-01-15",247.0],["2021-01-16",261.0],["2021-01-17",270.0],["2021-01-18",274.0],["2021-01-19",276.0],["2021-01-20",262.0],["2021-01-21",271.0],["2021-01-22",267.0],["2021-01-23",270.0],["2021-01-24",261.0],["2021-01-25",265.0],["2021-01-26",263.0],["2021-01-27",246.0],["2021-01-28",261.604167],["2021-01-29",265.322917],["2021-01-30",267.46875],["2021-01-31",259.916667],["2021-02-01",255.34375],["2021-02-02",263.697917],["2021-02-03",272.34375],["2021-02-04",271.9375],["2021-02-05",252.34375],["2021-02-06",264.166667],["2021-02-07",261.208333],["2021-02-08",256.84375],["2021-02-09",260.854167],["2021-02-10",264.979167],["2021-02-11",260.145833],["2021-02-12",261.302083],["2021-02-13",263.791667],["2021-02-14",251.770833],["2021-02-15",243.770833],["2021-02-16",266.947917],["2021-02-17",255.09375],["2021-02-18",265.875],["2021-02-19",242.125],["2021-02-20",258.697917],["2021-02-21",251.739583],["2021-02-22",250.239583],["2021-02-23",258.947917],["2021-02-24",260.322917],["2021-02-25",261.322917],["2021-02-26",253.21875],["2021-02-27",250.8125],["2021-02-28",243.364583],["2021-03-01",238.020833],["2021-03-02",253.229167],["2021-03-03",258.427083],["2021-03-04",258.583333],["2021-03-05",254.9375],["2021-03-06",251.96875],["2021-03-07",252.041667],["2021-03-08",254.71875],["2021-03-09",259.270833],["2021-03-10",261.885417],["2021-03-11",250.416667],["2021-03-12",249.854167],["2021-03-13",254.635417],["2021-03-14",262.416667],["2021-03-15",255.3125],["2021-03-16",259.927083],["2021-03-17",260.395833],["2021-03-18",255.135417],["2021-03-19",259.583333],["2021-03-20",270.625],["2021-03-21",271.65625],["2021-03-22",274.791667],["2021-03-23",269.9375],["2021-03-24",268.53125],["2021-03-25",262.65625],["2021-03-26",256.71875],["2021-03-27",329.385417],["2021-03-28",374.854167],["2021-03-29",380.666667],["2021-03-30",391.458333],["2021-03-31",365.114583],["2021-04-01",352.614583],["2021-04-02",362.604167],["2021-04-03",365.520833],["2021-04-04",383.239583],["2021-04-05",398.65625],["2021-04-06",410.052083],["2021-04-07",374.135417],["2021-04-08",352.229167],["2021-04-09",356.333333],["2021-04-10",342.052083],["2021-04-11",330.572917],["2021-04-12",339.145833],["2021-04-13",351.3125],["2021-04-14",351.53125],["2021-04-15",327.572917],["2021-04-16",320.479167],["2021-04-17",325.604167],["2021-04-18",320.927083],["2021-04-19",317.9375],["2021-04-20",320.197917],["2021-04-21",309.5],["2021-04-22",305.46875],["2021-04-23",276.895833],["2021-04-24",256.125],["2021-04-25",250.875],["2021-04-26",260.104167],["2021-04-27",270.822917],["2021-04-28",283.197917],["2021-04-29",272.84375],["2021-04-30",277.416667],["2021-05-01",319.010417],["2021-05-02",360.479167],["2021-05-03",424.864583],["2021-05-04",374.510417],["2021-05-05",317.322917],["2021-05-06",283.770833],["2021-05-07",277.71875],["2021-05-08",306.145833],["2021-05-09",332.166667],["2021-05-10",324.989583],["2021-05-11",307.041667],["2021-05-12",289.145833],["2021-05-13",278.385417],["2021-05-14",282.541667],["2021-05-15",288.84375],["2021-05-16",322.96875],["2021-05-17",402.75],["2021-05-18",469.083333],["2021-05-19",452.572917],["2021-05-20",440.677083],["2021-05-21",540.041667],["2021-05-22",557.65625],["2021-05-23",698.03125],["2021-05-24",692.177083],["2021-05-25",654.166667],["2021-05-26",748.125],["2021-05-27",742.75],["2021-05-28",767.1875],["2021-05-29",816.1875],["2021-05-30",868.6875],["2021-05-31",865.1875],["2021-06-01",779.625],["2021-06-02",724.145833],["2021-06-03",747.25],["2021-06-04",952.520833],["2021-06-05",1326.97917],["2021-06-06",1429.89583],["2021-06-07",1559.58333],["2021-06-08",1710.52083],["2021-06-09",1659.79167],["2021-06-10",1775.52083],["2021-06-11",1651.14583],["2021-06-12",1654.0625],["2021-06-13",1577.91667],["2021-06-14",1455.0],["2021-06-15",1231.14583],["2021-06-16",1156.66667],["2021-06-17",1057.64583],["2021-06-18",1221.66667],["2021-06-19",1293.54167],["2021-06-20",1155.20833],["2021-06-21",1079.0625],["2021-06-22",1025.6875],["2021-06-23",797.5],["2021-06-24",815.1875],["2021-06-25",917.84375],["2021-06-26",1074.375],["2021-06-27",1261.04167],["2021-06-28",1221.25],["2021-06-29",1117.70833],["2021-06-30",1043.29167],["2021-07-01",982.65625],["2021-07-02",991.666667],["2021-07-03",876.6875],["2021-07-04",782.9375],["2021-07-05",754.3125],["2021-07-06",784.083333],["2021-07-07",784.71875],["2021-07-08",652.729167],["2021-07-09",717.84375],["2021-07-10",711.052083],["2021-07-11",702.864583],["2021-07-12",701.6875],["2021-07-13",711.989583],["2021-07-14",772.25],["2021-07-15",835.125],["2021-07-16",799.1875],["2021-07-17",772.125],["2021-07-18",782.25],["2021-07-19",748.125],["2021-07-20",716.875],["2021-07-21",716.772727],["2021-07-22",null],["2021-07-23",766.9375],["2021-07-24",980.84375],["2021-07-25",979.479167],["2021-07-26",922.927083],["2021-07-27",778.885417],["2021-07-28",664.416667],["2021-07-29",680.6875],["2021-07-30",763.125],["2021-07-31",836.875],["2021-08-01",956.354167],["2021-08-02",962.53125],["2021-08-03",887.75],["2021-08-04",906.854167],["2021-08-05",720.802083],["2021-08-06",732.708333],["2021-08-07",770.625],["2021-08-08",753.25],["2021-08-09",730.4375],["2021-08-10",710.84375],["2021-08-11",713.0],["2021-08-12",741.0625],["2021-08-13",761.8125],["2021-08-14",775.75],["2021-08-15",768.5625],["2021-08-16",761.072917],["2021-08-17",647.40625],["2021-08-18",574.041667],["2021-08-19",504.40625],["2021-08-20",436.552083],["2021-08-21",410.166667],["2021-08-22",393.760417],["2021-08-23",355.4375],["2021-08-24",309.895833],["2021-08-25",292.96875],["2021-08-26",295.479167],["2021-08-27",298.65625],["2021-08-28",290.729167],["2021-08-29",280.96875],["2021-08-30",270.864583],["2021-08-31",262.739583],["2021-09-01",265.197917],["2021-09-02",292.572917],["2021-09-03",335.791667],["2021-09-04",345.427083],["2021-09-05",338.614583],["2021-09-06",316.75],["2021-09-07",302.322917],["2021-09-08",295.802083],["2021-09-09",285.90625],["2021-09-10",266.302083],["2021-09-11",269.875],["2021-09-12",265.479167],["2021-09-13",263.9375],["2021-09-14",270.8125],["2021-09-15",268.0],["2021-09-16",264.135417],["2021-09-17",260.635417],["2021-09-18",258.302083],["2021-09-19",258.8125],["2021-09-20",259.354167],["2021-09-21",268.447917],["2021-09-22",273.4375],["2021-09-23",285.708333],["2021-09-24",291.1875],["2021-09-25",288.447917],["2021-09-26",284.229167],["2021-09-27",281.489583],["2021-09-28",278.208333],["2021-09-29",271.125],["2021-09-30",304.4375],["2021-10-01",312.28125],["2021-10-02",316.40625],["2021-10-03",297.760417],["2021-10-04",291.46875],["2021-10-05",285.9375],["2021-10-06",275.5],["2021-10-07",277.541667],["2021-10-08",277.71875],["2021-10-09",280.208333],["2021-10-10",302.78125],["2021-10-11",302.166667],["2021-10-12",303.895833],["2021-10-13",301.125],["2021-10-14",294.552083],["2021-10-15",304.614583],["2021-10-16",315.5],["2021-10-17",312.583333],["2021-10-18",315.978261],["2021-10-19",315.677083],["2021-10-20",308.614583],["2021-10-21",302.125],["2021-10-22",300.010417],["2021-10-23",300.729167],["2021-10-24",297.40625],["2021-10-25",301.21875],["2021-10-26",312.53125],["2021-10-27",321.1875],["2021-10-28",306.635417],["2021-10-29",314.020833],["2021-10-30",318.927083],["2021-10-31",319.635417],["2021-11-01",316.885417],["2021-11-02",318.166667],["2021-11-03",316.270833],["2021-11-04",311.239583],["2021-11-05",311.854167],["2021-11-06",309.083333],["2021-11-07",305.945295],["2021-11-08",302.104167],["2021-11-09",294.989583],["2021-11-10",294.6875],["2021-11-11",302.5625],["2021-11-12",309.958333],["2021-11-13",317.083333],["2021-11-14",316.864583],["2021-11-15",313.90625],["2021-11-16",308.625],["2021-11-17",307.1875],["2021-11-18",285.125],["2021-11-19",278.104167],["2021-11-20",297.28125],["2021-11-21",299.177083],["2021-11-22",289.104167],["2021-11-23",288.572917],["2021-11-24",300.458333],["2021-11-25",287.489583],["2021-11-26",271.458333],["2021-11-27",298.46875],["2021-11-28",296.177083],["2021-11-29",293.15625],["2021-11-30",292.5],["2021-12-01",291.010417],["2021-12-02",289.375],["2021-12-03",287.8125],["2021-12-04",283.822917],["2021-12-05",284.40625],["2021-12-06",277.552083],["2021-12-07",278.422961],["2021-12-08",285.229167],["2021-12-09",280.072917],["2021-12-10",291.041667],["2021-12-11",245.760417],["2021-12-12",256.770833],["2021-12-13",274.729167],["2021-12-14",275.0625],["2021-12-15",288.5625],["2021-12-16",264.458333],["2021-12-17",269.197917],["2021-12-18",247.0],["2021-12-19",254.822917],["2021-12-20",254.65625],["2021-12-21",265.708333],["2021-12-22",265.770833],["2021-12-23",267.239583],["2021-12-24",295.59375],["2021-12-25",287.25],["2021-12-26",272.875],["2021-12-27",273.625],["2021-12-28",278.614583],["2021-12-29",272.354167],["2021-12-30",272.4375],["2021-12-31",282.3125],["2022-01-01",283.895833],["2022-01-02",248.104167],["2022-01-03",null],["2022-01-04",null],["2022-01-05",390.041667],["2022-01-06",398.3125],["2022-01-07",396.708333],["2022-01-08",385.510417],["2022-01-09",367.75],["2022-01-10",359.166667],["2022-01-11",364.020833],["2022-01-12",366.979167],["2022-01-13",374.020833],["2022-01-14",375.364583],["2022-01-15",362.895833],["2022-01-16",363.71875],["2022-01-17",361.645833],["2022-01-18",361.625],["2022-01-19",355.802083],["2022-01-20",348.979167],["2022-01-21",354.697917],["2022-01-22",367.635417],["2022-01-23",357.072917],["2022-01-24",358.21875],["2022-01-25",360.541667],["2022-01-26",363.375],["2022-01-27",362.135417],["2022-01-28",372.239583],["2022-01-29",383.40625],["2022-01-30",382.510417],["2022-01-31",383.447917],["2022-02-01",388.958333],["2022-02-02",399.072917],["2022-02-03",386.427083],["2022-02-04",436.875],["2022-02-05",423.635417],["2022-02-06",393.708333],["2022-02-07",383.125],["2022-02-08",390.052083],["2022-02-09",388.135417],["2022-02-10",386.4375],["2022-02-11",385.541667],["2022-02-12",383.40625],["2022-02-13",377.916667],["2022-02-14",376.84375],["2022-02-15",377.25],["2022-02-16",378.677083],["2022-02-17",379.5625],["2022-02-18",374.59375],["2022-02-19",373.479167],["2022-02-20",375.697917],["2022-02-21",375.3125],["2022-02-22",378.770833],["2022-02-23",381.5],["2022-02-24",372.59375],["2022-02-25",379.427083],["2022-02-26",374.291667],["2022-02-27",371.239583],["2022-02-28",381.53125],["2022-03-01",385.322917],["2022-03-02",388.208333],["2022-03-03",390.791667],["2022-03-04",401.416667],["2022-03-05",389.510417],["2022-03-06",390.90625],["2022-03-07",381.802083],["2022-03-08",367.96875],["2022-03-09",377.03125],["2022-03-10",383.0625],["2022-03-11",363.385417],["2022-03-12",372.625],["2022-03-13",383.78125],["2022-03-14",382.385417],["2022-03-15",380.666667],["2022-03-16",390.927083],["2022-03-17",390.802083],["2022-03-18",374.979167],["2022-03-19",371.677083],["2022-03-20",374.885417],["2022-03-21",377.9375],["2022-03-22",370.072917],["2022-03-23",357.447917],["2022-03-24",361.5625],["2022-03-25",337.541667],["2022-03-26",340.322917],["2022-03-27",356.229167],["2022-03-28",360.833333],["2022-03-29",357.614583],["2022-03-30",330.791667],["2022-03-31",288.614583],["2022-04-01",278.947917],["2022-04-02",272.46875],["2022-04-03",276.21875],["2022-04-04",279.708333],["2022-04-05",263.03125],["2022-04-06",250.28125],["2022-04-07",235.854167],["2022-04-08",236.552083],["2022-04-09",241.5],["2022-04-10",249.375],["2022-04-11",237.791667],["2022-04-12",222.166667],["2022-04-13",223.604167],["2022-04-14",219.760417],["2022-04-15",216.4375],["2022-04-16",202.75],["2022-04-17",191.479167],["2022-04-18",202.96875],["2022-04-19",208.0625],["2022-04-20",230.052083],["2022-04-21",260.833333],["2022-04-22",296.760417],["2022-04-23",384.208333],["2022-04-24",367.9375],["2022-04-25",360.895833],["2022-04-26",376.59375],["2022-04-27",400.427083],["2022-04-28",346.78125],["2022-04-29",289.21875],["2022-04-30",278.34375],["2022-05-01",272.864583],["2022-05-02",293.604167],["2022-05-03",317.822917],["2022-05-04",339.75],["2022-05-05",345.135417],["2022-05-06",347.135417],["2022-05-07",404.583333],["2022-05-08",536.71875],["2022-05-09",598.135417],["2022-05-10",755.927083],["2022-05-11",821.375],["2022-05-12",928.822917],["2022-05-13",861.625],["2022-05-14",791.9375],["2022-05-15",888.552083],["2022-05-16",1101.14583],["2022-05-17",1141.875],["2022-05-18",1254.375],["2022-05-19",1398.33333],["2022-05-20",1541.97917],["2022-05-21",1348.02083],["2022-05-22",974.0],["2022-05-23",905.4375],["2022-05-24",981.447917],["2022-05-25",844.3125],["2022-05-26",748.25],["2022-05-27",794.0],["2022-05-28",994.197917],["2022-05-29",1313.4375],["2022-05-30",1446.875],["2022-05-31",1295.10417],["2022-06-01",1152.8125],["2022-06-02",1164.375],["2022-06-03",1236.45833],["2022-06-04",1321.45833],["2022-06-05",1387.39583],["2022-06-06",1424.27083],["2022-06-07",1532.5],["2022-06-08",1648.02083],["2022-06-09",1684.27083],["2022-06-10",1727.29167],["2022-06-11",1854.375],["2022-06-12",1853.85417],["2022-06-13",1798.02083],["2022-06-14",1790.10417],["2022-06-15",1682.60417],["2022-06-16",1396.35417],["2022-06-17",1174.89583],["2022-06-18",1007.15625],["2022-06-19",1119.02083],["2022-06-20",1132.08333],["2022-06-21",1104.8125],["2022-06-22",991.75],["2022-06-23",1029.27083],["2022-06-24",1016.6875],["2022-06-25",1020.03125],["2022-06-26",958.875],["2022-06-27",1125.97917],["2022-06-28",1049.04167],["2022-06-29",939.354167],["2022-06-30",865.1875],["2022-07-01",848.5625],["2022-07-02",868.5],["2022-07-03",892.4375],["2022-07-04",904.708333],["2022-07-05",853.0],["2022-07-06",949.729167],["2022-07-07",977.947917],["2022-07-08",976.697917],["2022-07-09",929.895833],["2022-07-10",881.4375],["2022-07-11",804.4375],["2022-07-12",781.0],["2022-07-13",744.75],["2022-07-14",730.0],["2022-07-15",756.1875],["2022-07-16",739.9375],["2022-07-17",721.0],["2022-07-18",692.697917],["2022-07-19",692.739583],["2022-07-20",737.8125],["2022-07-21",732.8125],["2022-07-22",720.0625],["2022-07-23",716.8125],["2022-07-24",738.8125],["2022-07-25",781.75],["2022-07-26",748.25],["2022-07-27",674.645833],["2022-07-28",699.0625],["2022-07-29",724.125],["2022-07-30",705.0625],["2022-07-31",710.0625],["2022-08-01",725.8125],["2022-08-02",759.1875],["2022-08-03",757.875],["2022-08-04",743.958333],["2022-08-05",739.6875],["2022-08-06",732.0],["2022-08-07",719.65625],["2022-08-08",691.5],["2022-08-09",695.09375],["2022-08-10",715.979167],["2022-08-11",731.625],["2022-08-12",742.0],["2022-08-13",735.125],["2022-08-14",730.135417],["2022-08-15",693.072917],["2022-08-16",691.5625],["2022-08-17",642.21875],["2022-08-18",563.291667],["2022-08-19",501.03125],["2022-08-20",495.166667],["2022-08-21",510.302083],["2022-08-22",554.302083],["2022-08-23",521.020833],["2022-08-24",493.208333],["2022-08-25",449.916667],["2022-08-26",453.3125],["2022-08-27",507.0],["2022-08-28",473.875],["2022-08-29",453.583333],["2022-08-30",458.78125],["2022-08-31",432.541667],["2022-09-01",412.3125],["2022-09-02",390.552083],["2022-09-03",377.416667],["2022-09-04",374.71875],["2022-09-05",361.041667],["2022-09-06",346.197917],["2022-09-07",344.40625],["2022-09-08",357.864583],["2022-09-09",381.6875],["2022-09-10",378.3125],["2022-09-11",372.708333],["2022-09-12",359.958333],["2022-09-13",334.229167],["2022-09-14",335.541667],["2022-09-15",349.71875],["2022-09-16",335.947917],["2022-09-17",308.6875],["2022-09-18",306.989583],["2022-09-19",303.15625],["2022-09-20",303.59375],["2022-09-21",299.635417],["2022-09-22",386.875],["2022-09-23",424.229167],["2022-09-24",356.364583],["2022-09-25",330.1875],["2022-09-26",319.40625],["2022-09-27",353.333333],["2022-09-28",345.34375],["2022-09-29",355.729167],["2022-09-30",315.364583],["2022-10-01",325.854167],["2022-10-02",377.46875],["2022-10-03",400.791667],["2022-10-04",382.979167],["2022-10-05",375.552083],["2022-10-06",371.041667],["2022-10-07",369.489583],["2022-10-08",366.885417],["2022-10-09",354.666667],["2022-10-10",349.104167],["2022-10-11",338.15625],["2022-10-12",329.541667],["2022-10-13",319.125],["2022-10-14",316.625],["2022-10-15",320.84375],["2022-10-16",324.25],["2022-10-17",324.3125],["2022-10-18",339.260417],["2022-10-19",337.635417],["2022-10-20",336.333333],["2022-10-21",330.864583],["2022-10-22",331.916667],["2022-10-23",348.875],["2022-10-24",369.125],["2022-10-25",356.416667],["2022-10-26",374.03125],["2022-10-27",398.479167],["2022-10-28",390.927083],["2022-10-29",394.166667],["2022-10-30",406.864583],["2022-10-31",403.041667],["2022-11-01",392.197917],["2022-11-02",394.572917],["2022-11-03",397.291667],["2022-11-04",404.0625],["2022-11-05",389.020833],["2022-11-06",403.631339],["2022-11-07",400.4375],["2022-11-08",393.614583],["2022-11-09",382.697917],["2022-11-10",378.09375],["2022-11-11",365.020833],["2022-11-12",344.729167],["2022-11-13",353.645833],["2022-11-14",357.28125],["2022-11-15",329.114583],["2022-11-16",304.833333],["2022-11-17",null],["2022-11-18",null],["2022-11-19",null],["2022-11-20",null],["2022-11-21",null],["2022-11-22",318.09375],["2022-11-23",318.0625],["2022-11-24",319.302083],["2022-11-25",312.458333],["2022-11-26",320.3125],["2022-11-27",333.916667],["2022-11-28",327.322917],["2022-11-29",335.3125],["2022-11-30",312.447917],["2022-12-01",330.0625],["2022-12-02",338.541667],["2022-12-03",329.71875],["2022-12-04",331.03125],["2022-12-05",331.84375],["2022-12-06",329.958333],["2022-12-07",327.15625],["2022-12-08",321.479167],["2022-12-09",299.458333],["2022-12-10",304.447917],["2022-12-11",302.8125],["2022-12-12",313.65625],["2022-12-13",307.65625],["2022-12-14",286.1875],["2022-12-15",277.072917],["2022-12-16",260.270833],["2022-12-17",265.21875],["2022-12-18",263.177083],["2022-12-19",279.895833],["2022-12-20",268.135417],["2022-12-21",279.635417],["2022-12-22",295.65625],["2022-12-23",288.572917],["2022-12-24",320.052083],["2022-12-25",302.489583],["2022-12-26",300.75],["2022-12-27",298.4375],["2022-12-28",297.59375],["2022-12-29",291.833333],["2022-12-30",271.364583],["2022-12-31",288.895833],["2023-01-01",295.239583],["2023-01-02",300.572917],["2023-01-03",283.541667],["2023-01-04",273.9375],["2023-01-05",259.822917],["2023-01-06",278.208333],["2023-01-07",307.40625],["2023-01-08",330.8125],["2023-01-09",332.25],["2023-01-10",342.552083],["2023-01-11",338.947917],["2023-01-12",323.041667],["2023-01-13",327.614583],["2023-01-14",332.510417],["2023-01-15",334.239583],["2023-01-16",328.052083],["2023-01-17",331.020833],["2023-01-18",328.65625],["2023-01-19",310.645833],["2023-01-20",null],["2023-01-21",315.5],["2023-01-22",305.78125],["2023-01-23",322.135417],["2023-01-24",303.645833],["2023-01-25",303.583333],["2023-01-26",295.145833],["2023-01-27",302.302083],["2023-01-28",326.9375],["2023-01-29",318.875],["2023-01-30",312.59375],["2023-01-31",322.729167],["2023-02-01",300.440545],["2023-02-02",313.104167],["2023-02-03",311.614583],["2023-02-04",315.979167],["2023-02-05",316.6875],["2023-02-06",316.885417],["2023-02-07",302.854167],["2023-02-08",305.197917],["2023-02-09",308.5625],["2023-02-10",297.885417],["2023-02-11",306.90625],["2023-02-12",313.3125],["2023-02-13",310.552083],["2023-02-14",307.96875],["2023-02-15",324.989583],["2023-02-16",301.40625],["2023-02-17",298.739583],["2023-02-18",303.78125],["2023-02-19",315.375],["2023-02-20",307.59375],["2023-02-21",311.114583],["2023-02-22",316.947917],["2023-02-23",308.4375],["2023-02-24",306.604167],["2023-02-25",310.020833],["2023-02-26",312.46875],["2023-02-27",305.791667],["2023-02-28",307.958333],["2023-03-01",307.114583],["2023-03-02",306.270833],["2023-03-03",309.114583],["2023-03-04",306.385417],["2023-03-05",308.625],["2023-03-06",309.260417],["2023-03-07",311.0625],["2023-03-08",311.90625],["2023-03-09",308.552083],["2023-03-10",309.84375],["2023-03-11",322.958333],["2023-03-12",320.59375],["2023-03-13",320.583333],["2023-03-14",327.0625],["2023-03-15",338.395833],["2023-03-16",354.447917],["2023-03-17",341.395833],["2023-03-18",326.145833],["2023-03-19",324.604167],["2023-03-20",336.135417],["2023-03-21",334.21875],["2023-03-22",332.104167],["2023-03-23",330.947917],["2023-03-24",326.666667],["2023-03-25",320.239583],["2023-03-26",311.708333],["2023-03-27",321.895833],["2023-03-28",309.239583],["2023-03-29",332.020833],["2023-03-30",324.8125],["2023-03-31",312.479167],["2023-04-01",307.5],["2023-04-02",314.114583],["2023-04-03",319.90625],["2023-04-04",289.5625],["2023-04-05",254.708333],["2023-04-06",242.125],["2023-04-07",245.166667],["2023-04-08",248.520833],["2023-04-09",250.96875],["2023-04-10",259.40625],["2023-04-11",279.6875],["2023-04-12",324.59375],["2023-04-13",331.104167],["2023-04-14",331.604167],["2023-04-15",308.416667],["2023-04-16",275.270833],["2023-04-17",263.239583],["2023-04-18",268.322917],["2023-04-19",278.0],["2023-04-20",269.645833],["2023-04-21",247.5625],["2023-04-22",267.614583],["2023-04-23",287.59375],["2023-04-24",317.697917],["2023-04-25",null],["2023-04-26",375.71875],["2023-04-27",365.010417],["2023-04-28",369.5625],["2023-04-29",362.520833],["2023-04-30",363.666667],["2023-05-01",383.9375],["2023-05-02",401.020833],["2023-05-03",424.8125],["2023-05-04",479.96875],["2023-05-05",512.239583],["2023-05-06",529.875],["2023-05-07",526.0625],["2023-05-08",590.916667],["2023-05-09",610.447917],["2023-05-10",656.385417],["2023-05-11",785.854167],["2023-05-12",767.625],["2023-05-13",723.6875],["2023-05-14",785.5625],["2023-05-15",859.5],["2023-05-16",960.822917],["2023-05-17",1089.11458],["2023-05-18",1202.60417],["2023-05-19",1297.1875],["2023-05-20",1323.95833],["2023-05-21",1368.95833],["2023-05-22",1272.91667],["2023-05-23",1264.27083],["2023-05-24",1440.0],["2023-05-25",1505.20833],["2023-05-26",1533.75],["2023-05-27",1648.54167],["2023-05-28",1752.08333],["2023-05-29",1930.9375],["2023-05-30",2146.875],["2023-05-31",2214.375],["2023-06-01",2183.95833],["2023-06-02",2326.97917],["2023-06-03",2264.16667],["2023-06-04",2185.0],["2023-06-05",2115.83333],["2023-06-06",2120.20833],["2023-06-07",2271.97917],["2023-06-08",2335.41667],["2023-06-09",2309.89583],["2023-06-10",2184.0625],["2023-06-11",2206.04167],["2023-06-12",2323.4375],["2023-06-13",2321.66667],["2023-06-14",2021.5625],["2023-06-15",2084.16667],["2023-06-16",2420.83333],["2023-06-17",2629.27083],["2023-06-18",2471.35417],["2023-06-19",2396.5625],["2023-06-20",2595.9375],["2023-06-21",2678.64583],["2023-06-22",2640.83333],["2023-06-23",2609.58333],["2023-06-24",2459.79167],["2023-06-25",2340.625],["2023-06-26",2179.58333],["2023-06-27",2233.54167],["2023-06-28",2358.85417],["2023-06-29",2279.58333],["2023-06-30",2203.75],["2023-07-01",2076.5625],["2023-07-02",2020.10417],["2023-07-03",1984.375],["2023-07-04",1958.54167],["2023-07-05",1990.9375],["2023-07-06",1877.1875],["2023-07-07",1614.0625],["2023-07-08",1362.8125],["2023-07-09",1323.75],["2023-07-10",1275.10417],["2023-07-11",1237.60417],["2023-07-12",1174.27083],["2023-07-13",1133.33333],["2023-07-14",1209.79167],["2023-07-15",1162.08333],["2023-07-16",1101.45833],["2023-07-17",1028.92708],["2023-07-18",988.947917],["2023-07-19",1133.64583],["2023-07-20",1158.22917],["2023-07-21",1151.14583],["2023-07-22",1115.72917],["2023-07-23",1090.10417],["2023-07-24",1074.89583],["2023-07-25",1063.22917],["2023-07-26",1041.97917],["2023-07-27",1039.47917],["2023-07-28",1007.19792],["2023-07-29",993.302083],["2023-07-30",982.041667],["2023-07-31",984.604167],["2023-08-01",994.927083],["2023-08-02",1029.79167],["2023-08-03",1026.97917],["2023-08-04",989.489583],["2023-08-05",948.041667],["2023-08-06",929.885417],["2023-08-07",900.375],["2023-08-08",825.5],["2023-08-09",796.6875],["2023-08-10",780.6875],["2023-08-11",775.25],["2023-08-12",760.0625],["2023-08-13",786.3125],["2023-08-14",766.875],["2023-08-15",740.25],["2023-08-16",720.25],["2023-08-17",752.5],["2023-08-18",746.0],["2023-08-19",743.25],["2023-08-20",729.0625],["2023-08-21",713.875],["2023-08-22",737.645833],["2023-08-23",749.5],["2023-08-24",735.0625],["2023-08-25",739.5625],["2023-08-26",828.3125],["2023-08-27",878.1875],["2023-08-28",884.635417],["2023-08-29",863.1875],["2023-08-30",828.0625],["2023-08-31",809.3125],["2023-09-01",774.4375],["2023-09-02",751.75],["2023-09-03",751.5],["2023-09-04",744.375],["2023-09-05",679.59375],["2023-09-06",565.21875],["2023-09-07",496.84375],["2023-09-08",448.833333],["2023-09-09",441.583333],["2023-09-10",401.697917],["2023-09-11",366.645833],["2023-09-12",356.239583],["2023-09-13",340.9375],["2023-09-14",327.947917],["2023-09-15",414.71875],["2023-09-16",446.375],["2023-09-17",399.083333],["2023-09-18",364.927083],["2023-09-19",353.635417],["2023-09-20",340.802083],["2023-09-21",329.260417],["2023-09-22",319.197917],["2023-09-23",306.6875],["2023-09-24",301.052083],["2023-09-25",298.65625],["2023-09-26",290.46875],["2023-09-27",284.78125],["2023-09-28",274.90625],["2023-09-29",274.28125],["2023-09-30",275.677083],["2023-10-01",282.125],["2023-10-02",293.510417],["2023-10-03",332.5625],["2023-10-04",314.916667],["2023-10-05",307.4375],["2023-10-06",295.572917],["2023-10-07",290.875],["2023-10-08",290.71875],["2023-10-09",284.416667],["2023-10-10",278.875],["2023-10-11",276.46875],["2023-10-12",283.979167],["2023-10-13",296.447917],["2023-10-14",302.885417],["2023-10-15",306.9375],["2023-10-16",316.875],["2023-10-17",314.822917],["2023-10-18",316.1875],["2023-10-19",312.052083],["2023-10-20",307.375],["2023-10-21",303.395833],["2023-10-22",300.8125],["2023-10-23",301.802083],["2023-10-24",299.875],["2023-10-25",302.020833],["2023-10-26",322.520833],["2023-10-27",335.333333],["2023-10-28",359.458333],["2023-10-29",392.40625],["2023-10-30",370.4375],["2023-10-31",376.916667],["2023-11-01",409.802083],["2023-11-02",424.34375],["2023-11-03",417.291667],["2023-11-04",406.135417],["2023-11-05",386.724826],["2023-11-06",385.083333],["2023-11-07",383.479167],["2023-11-08",384.0625],["2023-11-09",395.8125],["2023-11-10",373.21875],["2023-11-11",366.5],["2023-11-12",366.9375],["2023-11-13",367.697917],["2023-11-14",362.072917],["2023-11-15",355.15625],["2023-11-16",364.552083],["2023-11-17",372.59375],["2023-11-18",367.65625],["2023-11-19",368.395833],["2023-11-20",367.25],["2023-11-21",351.489583],["2023-11-22",350.729167],["2023-11-23",354.802083],["2023-11-24",357.145833],["2023-11-25",347.59375],["2023-11-26",329.875],["2023-11-27",326.020833],["2023-11-28",328.541667],["2023-11-29",330.177083],["2023-11-30",334.3125],["2023-12-01",345.166667],["2023-12-02",333.177083],["2023-12-03",338.270833],["2023-12-04",344.125],["2023-12-05",351.677083],["2023-12-06",353.3125],["2023-12-07",351.552083],["2023-12-08",358.510417],["2023-12-09",348.604167],["2023-12-10",331.395833],["2023-12-11",359.65625],["2023-12-12",353.989583],["2023-12-13",355.708333],["2023-12-14",358.90625],["2023-12-15",352.03125],["2023-12-16",341.8125],["2023-12-17",343.958333],["2023-12-18",339.041667],["2023-12-19",340.9375],["2023-12-20",345.072917],["2023-12-21",345.5],["2023-12-22",341.395833],["2023-12-23",342.1875],["2023-12-24",343.104167],["2023-12-25",310.041667],["2023-12-26",294.489583],["2023-12-27",321.229167],["2023-12-28",309.166667],["2023-12-29",308.135417],["2023-12-30",310.645833],["2023-12-31",320.46875],["2024-01-01",329.520833],["2024-01-02",319.239583],["2024-01-03",310.78125],["2024-01-04",314.114583],["2024-01-05",320.552083],["2024-01-06",311.78125],["2024-01-07",300.114583],["2024-01-08",308.895833],["2024-01-09",null],["2024-01-10",314.59375],["2024-01-11",316.65625],["2024-01-12",289.1875],["2024-01-13",322.739583],["2024-01-14",316.729167],["2024-01-15",319.135417],["2024-01-16",293.364583],["2024-01-17",302.854167],["2024-01-18",304.125],["2024-01-19",302.958333],["2024-01-20",300.791667],["2024-01-21",299.5625],["2024-01-22",296.635417],["2024-01-23",297.25],["2024-01-24",294.875],["2024-01-25",289.59375],["2024-01-26",294.041667],["2024-01-27",289.34375],["2024-01-28",289.09375],["2024-01-29",294.0625],["2024-01-30",291.552083],["2024-01-31",288.53125],["2024-02-01",289.59375],["2024-02-02",296.0625],["2024-02-03",299.114583],["2024-02-04",287.395833],["2024-02-05",279.822917],["2024-02-06",286.15625],["2024-02-07",296.6875],["2024-02-08",287.979167],["2024-02-09",283.833333],["2024-02-10",284.697917],["2024-02-11",282.1875],["2024-02-12",272.34375],["2024-02-13",281.364583],["2024-02-14",283.677083],["2024-02-15",276.770833],["2024-02-16",279.447917],["2024-02-17",285.15625],["2024-02-18",272.552083],["2024-02-19",272.208333],["2024-02-20",281.979167],["2024-02-21",279.25],["2024-02-22",281.21875],["2024-02-23",276.635417],["2024-02-24",272.03125],["2024-02-25",271.302083],["2024-02-26",276.572917],["2024-02-27",282.083333],["2024-02-28",265.885417],["2024-02-29",263.239583],["2024-03-01",284.34375],["2024-03-02",279.166667],["2024-03-03",280.1875],["2024-03-04",278.822917],["2024-03-05",270.3125],["2024-03-06",277.239583],["2024-03-07",268.488636],["2024-03-08",null],["2024-03-09",268.875],["2024-03-10",266.427083],["2024-03-11",267.333333],["2024-03-12",265.895833],["2024-03-13",253.65625],["2024-03-14",271.6875],["2024-03-15",272.78125],["2024-03-16",264.28125],["2024-03-17",263.572917],["2024-03-18",260.583333],["2024-03-19",264.145833],["2024-03-20",271.9375],["2024-03-21",274.916667],["2024-03-22",274.71875],["2024-03-23",270.84375],["2024-03-24",275.114583],["2024-03-25",290.208333],["2024-03-26",276.03125],["2024-03-27",261.239583],["2024-03-28",258.614583],["2024-03-29",262.416667],["2024-03-30",261.708333],["2024-03-31",263.260417],["2024-04-01",258.541667],["2024-04-02",246.90625],["2024-04-03",244.916667],["2024-04-04",254.71875],["2024-04-05",275.802083],["2024-04-06",292.645833],["2024-04-07",272.197917],["2024-04-08",260.177083],["2024-04-09",261.71875],["2024-04-10",259.03125],["2024-04-11",null],["2024-04-12",285.635417],["2024-04-13",307.833333],["2024-04-14",339.791667],["2024-04-15",361.0625],["2024-04-16",341.291667],["2024-04-17",308.927083],["2024-04-18",305.177083],["2024-04-19",305.78125],["2024-04-20",312.635417],["2024-04-21",312.364583],["2024-04-22",322.46875],["2024-04-23",365.75],["2024-04-24",404.375],["2024-04-25",475.552083],["2024-04-26",544.552083],["2024-04-27",789.8125],["2024-04-28",798.8125],["2024-04-29",757.375],["2024-04-30",727.5625],["2024-05-01",630.479167],["2024-05-02",631.833333],["2024-05-03",623.052083],["2024-05-04",638.71875],["2024-05-05",640.28125],["2024-05-06",669.270833],["2024-05-07",610.53125],["2024-05-08",562.354167],["2024-05-09",619.989583],["2024-05-10",null],["2024-05-11",713.552083],["2024-05-12",757.1875],["2024-05-13",778.4375],["2024-05-14",859.375],["2024-05-15",874.9375],["2024-05-16",839.125],["2024-05-17",884.0625],["2024-05-18",1047.28125],["2024-05-19",1140.10417],["2024-05-20",1254.6875],["2024-05-21",1348.125],["2024-05-22",1216.875],["2024-05-23",1169.58333],["2024-05-24",1248.02083],["2024-05-25",1261.5625],["2024-05-26",1244.16667],["2024-05-27",1276.66667],["2024-05-28",1391.5625],["2024-05-29",1529.16667],["2024-05-30",1745.0],["2024-05-31",2091.14583],["2024-06-01",2309.375],["2024-06-02",2418.4375],["2024-06-03",2553.22917],["2024-06-04",2724.79167],["2024-06-05",2837.39583],["2024-06-06",3088.64583],["2024-06-07",3720.83333],["2024-06-08",4389.79167],["2024-06-09",null],["2024-06-10",null],["2024-06-11",4604.47917],["2024-06-12",4622.60417],["2024-06-13",4446.66667],["2024-06-14",4234.89583],["2024-06-15",3705.72917],["2024-06-16",3421.5625],["2024-06-17",3239.27083],["2024-06-18",2950.10417],["2024-06-19",2696.875],["2024-06-20",2400.3125],["2024-06-21",2726.35417],["2024-06-22",2904.16667],["2024-06-23",2734.79167],["2024-06-24",2684.0625],["2024-06-25",2541.35417],["2024-06-26",2455.0],["2024-06-27",2563.85417],["2024-06-28",2731.97917],["2024-06-29",2624.27083],["2024-06-30",2462.70833],["2024-07-01",2395.20833],["2024-07-02",2364.47917],["2024-07-03",2309.6875],["2024-07-04",2144.0625],["2024-07-05",1883.54167],["2024-07-06",1561.66667],["2024-07-07",1398.33333],["2024-07-08",1120.0],["2024-07-09",994.760417],["2024-07-10",875.3125],["2024-07-11",789.5],["2024-07-12",701.6875],["2024-07-13",696.708333],["2024-07-14",692.083333],["2024-07-15",678.458333],["2024-07-16",735.447917],["2024-07-17",754.1875],["2024-07-18",831.677083],["2024-07-19",989.96875],["2024-07-20",932.114583],["2024-07-21",903.875],["2024-07-22",897.5625],["2024-07-23",870.625],["2024-07-24",801.0625],["2024-07-25",751.625],["2024-07-26",739.5625],["2024-07-27",764.1875],["2024-07-28",753.75],["2024-07-29",705.53125],["2024-07-30",704.479167],["2024-07-31",684.125],["2024-08-01",669.59375],["2024-08-02",704.635417],["2024-08-03",696.791667],["2024-08-04",694.46875],["2024-08-05",715.9375],["2024-08-06",803.3125],["2024-08-07",753.3125],["2024-08-08",791.1875],["2024-08-09",803.5625],["2024-08-10",798.25],["2024-08-11",768.75],["2024-08-12",772.0],["2024-08-13",684.4375],["2024-08-14",714.760417],["2024-08-15",685.916667],["2024-08-16",601.385417],["2024-08-17",556.541667],["2024-08-18",543.739583],["2024-08-19",544.864583],["2024-08-20",483.28125],["2024-08-21",491.739583],["2024-08-22",569.78125],["2024-08-23",607.84375],["2024-08-24",590.239583],["2024-08-25",581.645833],["2024-08-26",583.260417],["2024-08-27",596.4375],["2024-08-28",569.25],["2024-08-29",536.635417],["2024-08-30",527.989583],["2024-08-31",521.833333],["2024-09-01",516.770833],["2024-09-02",505.40625],["2024-09-03",495.520833],["2024-09-04",485.197917],["2024-09-05",495.541667],["2024-09-06",495.604167],["2024-09-07",481.791667],["2024-09-08",464.851769],["2024-09-09",455.53125],["2024-09-10",449.0],["2024-09-11",428.083333],["2024-09-12",435.708333],["2024-09-13",417.770833],["2024-09-14",401.927083],["2024-09-15",393.229167],["2024-09-16",392.802083],["2024-09-17",404.177971],["2024-09-18",416.458333],["2024-09-19",407.09375],["2024-09-20",400.458333],["2024-09-21",414.239583],["2024-09-22",493.041667],["2024-09-23",475.302083],["2024-09-24",498.6875],["2024-09-25",477.09375],["2024-09-26",436.333333],["2024-09-27",422.541667],["2024-09-28",418.052083],["2024-09-29",413.166667],["2024-09-30",410.354167],["2024-10-01",379.15625],["2024-10-02",354.229167],["2024-10-03",344.994362],["2024-10-04",326.489583],["2024-10-05",319.447917],["2024-10-06",323.166667],["2024-10-07",325.6875],["2024-10-08",308.333333],["2024-10-09",308.395833],["2024-10-10",306.15625],["2024-10-11",301.739583],["2024-10-12",305.760417],["2024-10-13",306.34375],["2024-10-14",304.916667],["2024-10-15",302.75],["2024-10-16",303.864583],["2024-10-17",306.875],["2024-10-18",329.958333],["2024-10-19",382.9375],["2024-10-20",381.864583],["2024-10-21",384.125],["2024-10-22",391.125],["2024-10-23",383.125],["2024-10-24",373.65625],["2024-10-25",368.447917],["2024-10-26",363.791667],["2024-10-27",358.104167],["2024-10-28",359.8125],["2024-10-29",396.364583],["2024-10-30",421.583333],["2024-10-31",395.84375],["2024-11-01",390.322917],["2024-11-02",391.833333],["2024-11-03",403.949553],["2024-11-04",428.333333],["2024-11-05",431.375],["2024-11-06",435.833333],["2024-11-07",428.583333],["2024-11-08",null],["2024-11-09",null],["2024-11-10",449.885417],["2024-11-11",444.53125],["2024-11-12",439.125],["2024-11-13",454.84375],["2024-11-14",500.84375],["2024-11-15",539.041667],["2024-11-16",540.5625],["2024-11-17",517.958333],["2024-11-18",509.239583],["2024-11-19",515.875],["2024-11-20",488.020833],["2024-11-21",512.114583],["2024-11-22",523.260417],["2024-11-23",526.697917],["2024-11-24",534.260417],["2024-11-25",531.520833],["2024-11-26",544.885417],["2024-11-27",571.28125],["2024-11-28",512.666667],["2024-11-29",498.041667],["2024-11-30",514.208333],["2024-12-01",521.552083],["2024-12-02",516.552083],["2024-12-03",514.09375],["2024-12-04",509.0625],["2024-12-05",508.427083],["2024-12-06",501.427083],["2024-12-07",495.947917],["2024-12-08",500.020833],["2024-12-09",504.3125],["2024-12-10",479.208333],["2024-12-11",458.125],["2024-12-12",473.208333],["2024-12-13",470.447917],["2024-12-14",465.729167],["2024-12-15",472.09375],["2024-12-16",462.34375],["2024-12-17",466.541667],["2024-12-18",461.385417],["2024-12-19",458.114583],["2024-12-20",445.708333],["2024-12-21",447.09375],["2024-12-22",446.666667],["2024-12-23",460.239583],["2024-12-24",476.020833],["2024-12-25",474.010417],["2024-12-26",471.8125],["2024-12-27",472.791667],["2024-12-28",470.041667],["2024-12-29",472.458333],["2024-12-30",476.708333],["2024-12-31",461.65625],["2025-01-01",442.427083],["2025-01-02",474.916667],["2025-01-03",468.197917],["2025-01-04",471.197917],["2025-01-05",464.145833],["2025-01-06",454.03125],["2025-01-07",479.34375],["2025-01-08",null],["2025-01-09",null],["2025-01-10",null],["2025-01-11",461.46875],["2025-01-12",442.177083],["2025-01-13",431.625],["2025-01-14",431.510417],["2025-01-15",428.3125],["2025-01-16",453.40625],["2025-01-17",457.84375],["2025-01-18",455.791667],["2025-01-19",413.833333],["2025-01-20",424.979167],["2025-01-21",413.229167],["2025-01-22",440.34375],["2025-01-23",428.125],["2025-01-24",437.75],["2025-01-25",453.78125],["2025-01-26",448.9375],["2025-01-27",436.854167],["2025-01-28",401.78125],["2025-01-29",367.78125],["2025-01-30",346.5625],["2025-01-31",306.28125],["2025-02-01",296.677083],["2025-02-02",309.375],["2025-02-03",311.21875],["2025-02-04",304.5625],["2025-02-05",298.802083],["2025-02-06",301.59375],["2025-02-07",295.96875],["2025-02-08",293.09375],["2025-02-09",287.677083],["2025-02-10",278.65625],["2025-02-11",275.697917],["2025-02-12",271.604167],["2025-02-13",252.989583],["2025-02-14",290.145833],["2025-02-15",281.416667],["2025-02-16",276.947917],["2025-02-17",284.135417],["2025-02-18",280.333333],["2025-02-19",269.8125],["2025-02-20",271.083333],["2025-02-21",273.25],["2025-02-22",269.208333],["2025-02-23",268.03125],["2025-02-24",272.583333],["2025-02-25",280.020833],["2025-02-26",277.979167],["2025-02-27",269.041667],["2025-02-28",268.333333],["2025-03-01",271.34375],["2025-03-02",270.427083],["2025-03-03",270.947917],["2025-03-04",271.9375],["2025-03-05",263.041667],["2025-03-06",258.395833],["2025-03-07",254.520833],["2025-03-08",250.96875],["2025-03-09",244.010417],["2025-03-10",248.333333],["2025-03-11",246.739583],["2025-03-12",247.122902],["2025-03-13",243.895833],["2025-03-14",242.666667],["2025-03-15",238.916667],["2025-03-16",235.0],["2025-03-17",243.239583],["2025-03-18",243.487485],["2025-03-19",237.677083],["2025-03-20",228.09375],["2025-03-21",239.25],["2025-03-22",241.104167],["2025-03-23",238.083333],["2025-03-24",236.666667],["2025-03-25",252.052083],["2025-03-26",285.96875],["2025-03-27",309.590491],["2025-03-28",376.333333],["2025-03-29",390.510417],["2025-03-30",384.885417],["2025-03-31",371.614583],["2025-04-01",364.177083],["2025-04-02",354.895833],["2025-04-03",347.864583],["2025-04-04",344.083333],["2025-04-05",353.604167],["2025-04-06",343.291667],["2025-04-07",339.333333],["2025-04-08",339.208333],["2025-04-09",345.458333],["2025-04-10",351.75],["2025-04-11",327.03125],["2025-04-12",329.15625],["2025-04-13",349.020833],["2025-04-14",367.604167],["2025-04-15",366.114583],["2025-04-16",395.299709],["2025-04-17",409.15625],["2025-04-18",432.375],["2025-04-19",443.989583],["2025-04-20",418.041667],["2025-04-21",399.229167],["2025-04-22",374.005951],["2025-04-23",344.864583],["2025-04-24",322.895833],["2025-04-25",331.729167],["2025-04-26",340.229167],["2025-04-27",352.875],["2025-04-28",376.625],["2025-04-29",388.71875],["2025-04-30",378.252684],["2025-05-01",354.572917],["2025-05-02",352.333333],["2025-05-03",307.354167],["2025-05-04",306.802083],["2025-05-05",371.221725],["2025-05-06",391.5],["2025-05-07",422.958333],["2025-05-08",401.427083],["2025-05-09",412.34375],["2025-05-10",414.135117],["2025-05-11",458.1875],["2025-05-12",556.822917],["2025-05-13",763.822917],["2025-05-14",897.25],["2025-05-15",888.217391],["2025-05-16",798.6875],["2025-05-17",746.5625],["2025-05-18",706.598136],["2025-05-19",584.458333],["2025-05-20",511.46875],["2025-05-21",466.607005],["2025-05-22",477.541667],["2025-05-23",532.427083],["2025-05-24",677.927083],["2025-05-25",838.3125],["2025-05-26",899.4375],["2025-05-27",836.0625],["2025-05-28",916.78125],["2025-05-29",1103.70833],["2025-05-30",1349.89583],["2025-05-31",1595.41667],["2025-06-01",1845.0],["2025-06-02",1918.33333],["2025-06-03",2203.02083],["2025-06-04",2131.875],["2025-06-05",1990.52083],["2025-06-06",1994.27083],["2025-06-07",2018.4375],["2025-06-08",2017.70833],["2025-06-09",2057.29167],["2025-06-10",2047.1875],["2025-06-11",1858.22917],["2025-06-12",1686.77083],["2025-06-13",1651.04167],["2025-06-14",1607.1875],["2025-06-15",1575.10417],["2025-06-16",1568.22917],["2025-06-17",1733.75],["2025-06-18",1825.0],["2025-06-19",1721.97917],["2025-06-20",1538.85417],["2025-06-21",1315.20833],["2025-06-22",1236.04167],["2025-06-23",1144.79167],["2025-06-24",1055.92708],["2025-06-25",1004.5625],["2025-06-26",968.822917],["2025-06-27",911.4375],["2025-06-28",849.3125],["2025-06-29",823.0625],["2025-06-30",793.96875],["2025-07-01",804.0625],["2025-07-02",801.375],["2025-07-03",753.125],["2025-07-04",762.0625],["2025-07-05",758.75],["2025-07-06",720.9375],["2025-07-07",686.288299],["2025-07-08",683.510417],["2025-07-09",683.395833],["2025-07-10",690.489583],["2025-07-11",706.75],["2025-07-12",713.875],["2025-07-13",715.083333],["2025-07-14",723.270833],["2025-07-15",696.635417],["2025-07-16",705.197917],["2025-07-17",705.739583],["2025-07-18",689.989583],["2025-07-19",679.479167],["2025-07-20",670.833333],["2025-07-21",665.572917],["2025-07-22",688.364583],["2025-07-23",815.9375],["2025-07-24",683.34375],["2025-07-25",634.875],["2025-07-26",598.260417],["2025-07-27",562.166667],["2025-07-28",591.229167],["2025-07-29",634.979167],["2025-07-30",669.520833],["2025-07-31",658.635417],["2025-08-01",650.604167],["2025-08-02",645.34375],["2025-08-03",615.239583],["2025-08-04",578.520833],["2025-08-05",586.59375],["2025-08-06",608.104167],["2025-08-07",626.541667],["2025-08-08",615.65625],["2025-08-09",615.34375],["2025-08-10",613.677083],["2025-08-11",624.145833],["2025-08-12",613.625],["2025-08-13",633.208333],["2025-08-14",656.34375],["2025-08-15",644.864583],["2025-08-16",621.59375],["2025-08-17",598.833333],["2025-08-18",523.208333],["2025-08-19",428.270833],["2025-08-20",376.583333],["2025-08-21",321.395833],["2025-08-22",282.6875],["2025-08-23",317.697917],["2025-08-24",351.666667],["2025-08-25",335.4375],["2025-08-26",370.614583],["2025-08-27",392.885417],["2025-08-28",367.229167],["2025-08-29",328.291667],["2025-08-30",322.083333],["2025-08-31",315.614583],["2025-09-01",297.947917],["2025-09-02",295.572917],["2025-09-03",281.927083],["2025-09-04",271.90625],["2025-09-05",290.8125],["2025-09-06",318.895833],["2025-09-07",304.4375],["2025-09-08",291.447917],["2025-09-09",275.6875],["2025-09-10",275.78125],["2025-09-11",301.197917],["2025-09-12",326.8125],["2025-09-13",397.666667],["2025-09-14",392.489583],["2025-09-15",367.354167],["2025-09-16",375.15625],["2025-09-17",343.666667],["2025-09-18",317.927083],["2025-09-19",308.364583],["2025-09-20",301.458333],["2025-09-21",305.635417],["2025-09-22",297.479167],["2025-09-23",300.822917],["2025-09-24",309.197917],["2025-09-25",297.947917],["2025-09-26",289.71875],["2025-09-27",284.645833],["2025-09-28",279.0],["2025-09-29",279.510417],["2025-09-30",280.145833],["2025-10-01",286.947917],["2025-10-02",290.802083],["2025-10-03",282.458333],["2025-10-04",285.59375],["2025-10-05",296.416667],["2025-10-06",294.59375],["2025-10-07",289.822917],["2025-10-08",287.5625],["2025-10-09",294.635417],["2025-10-10",306.916667],["2025-10-11",332.302083],["2025-10-12",372.229167],["2025-10-13",382.041667],["2025-10-14",469.770833],["2025-10-15",536.635417],["2025-10-16",510.479167],["2025-10-17",447.197917],["2025-10-18",421.875],["2025-10-19",414.375],["2025-10-20",403.260417],["2025-10-21",392.020833],["2025-10-22",389.8125],["2025-10-23",388.25],["2025-10-24",406.520833],["2025-10-25",420.135417],["2025-10-26",418.041667],["2025-10-27",391.979167],["2025-10-28",370.489583],["2025-10-29",361.708333],["2025-10-30",376.260417],["2025-10-31",374.072917],["2025-11-01",370.166667],["2025-11-02",366.449275],["2025-11-03",367.8125],["2025-11-04",364.947917],["2025-11-05",365.364583],["2025-11-06",366.239583],["2025-11-07",370.614583],["2025-11-08",364.1875],["2025-11-09",362.739583],["2025-11-10",364.447917],["2025-11-11",364.322917],["2025-11-12",364.510417],["2025-11-13",367.520833],["2025-11-14",374.427083],["2025-11-15",376.416667],["2025-11-16",362.489583],["2025-11-17",364.989583],["2025-11-18",365.5],["2025-11-19",360.0625],["2025-11-20",365.5625],["2025-11-21",372.104167],["2025-11-22",363.510417],["2025-11-23",360.75],["2025-11-24",367.614583],["2025-11-25",359.895833],["2025-11-26",347.625],["2025-11-27",345.427083],["2025-11-28",350.71875],["2025-11-29",345.03125],["2025-11-30",329.354167],["2025-12-01",321.125],["2025-12-02",314.864583],["2025-12-03",347.260417],["2025-12-04",320.90625],["2025-12-05",306.510417],["2025-12-06",312.239583],["2025-12-07",321.625],["2025-12-08",312.604167],["2025-12-09",321.760417],["2025-12-10",335.1875],["2025-12-11",341.583333],["2025-12-12",337.625],["2025-12-13",331.28125],["2025-12-14",326.208333],["2025-12-15",319.208333],["2025-12-16",317.09375],["2025-12-17",321.635417],["2025-12-18",313.177083],["2025-12-19",304.6875],["2025-12-20",315.791667],["2025-12-21",316.635417],["2025-12-22",313.78125],["2025-12-23",310.84375],["2025-12-24",308.09375],["2025-12-25",311.770833],["2025-12-26",313.760417],["2025-12-27",308.625],["2025-12-28",300.802083],["2025-12-29",255.895833],["2025-12-30",271.895833],["2025-12-31",288.53125],["2026-01-01",302.197917],["2026-01-02",306.302083],["2026-01-03",303.90625],["2026-01-04",299.583333],["2026-01-05",null],["2026-01-06",null],["2026-01-07",null],["2026-01-08",297.020833],["2026-01-09",290.958333],["2026-01-10",250.302083],["2026-01-11",262.104167],["2026-01-12",276.21875],["2026-01-13",289.25],["2026-01-14",291.03125],["2026-01-15",291.125],["2026-01-16",283.458333],["2026-01-17",266.604167],["2026-01-18",258.125],["2026-01-19",273.40625],["2026-01-20",260.895833],["2026-01-21",257.822917],["2026-01-22",259.541667],["2026-01-23",261.5],["2026-01-24",265.666667],["2026-01-25",242.395833],["2026-01-26",215.270833],["2026-01-27",235.75],["2026-01-28",251.479167],["2026-01-29",261.8125],["2026-01-30",261.84375],["2026-01-31",270.166667],["2026-02-01",273.666667],["2026-02-02",268.864583],["2026-02-03",266.333333],["2026-02-04",260.958333],["2026-02-05",263.75],["2026-02-06",268.125],["2026-02-07",266.15625],["2026-02-08",265.208333],["2026-02-09",264.625],["2026-02-10",265.59375],["2026-02-11",264.28125],["2026-02-12",265.6875],["2026-02-13",264.125],["2026-02-14",267.96875],["2026-02-15",262.5],["2026-02-16",260.46875],["2026-02-17",258.6875],["2026-02-18",257.4375],["2026-02-19",247.5625],["2026-02-20",242.114583],["2026-02-21",245.791667],["2026-02-22",243.71875],["2026-02-23",257.78125],["2026-02-24",260.0],["2026-02-25",261.9375],["2026-02-26",262.78125],["2026-02-27",255.25],["2026-02-28",247.59375],["2026-03-01",248.03125],["2026-03-02",251.90625],["2026-03-03",247.4375],["2026-03-04",243.1875],["2026-03-05",236.9375],["2026-03-06",248.5625],["2026-03-07",255.21875],["2026-03-08",245.84375],["2026-03-09",248.875],["2026-03-10",248.09375],["2026-03-11",246.28125],["2026-03-12",235.625],["2026-03-13",225.333333],["2026-03-14",225.927083],["2026-03-15",226.552083],["2026-03-16",224.197917],["2026-03-17",221.958333],["2026-03-18",244.041667],["2026-03-19",258.75],["2026-03-20",257.46875],["2026-03-21",271.072917],["2026-03-22",274.6875],["2026-03-23",286.9375],["2026-03-24",302.28125],["2026-03-25",323.739583],["2026-03-26",367.125],["2026-03-27",400.145833],["2026-03-28",385.614583],["2026-03-29",358.125],["2026-03-30",332.489583],["2026-03-31",314.958333],["2026-04-01",292.09375],["2026-04-02",275.229167],["2026-04-03",249.28125],["2026-04-04",238.802083],["2026-04-05",230.239583],["2026-04-06",236.854167],["2026-04-07",272.260417],["2026-04-08",268.895833],["2026-04-09",259.90625],["2026-04-10",259.6875],["2026-04-11",265.90625],["2026-04-12",259.46875],["2026-04-13",285.145833],["2026-04-14",323.729167],["2026-04-15",354.96875],["2026-04-16",310.8125],["2026-04-17",264.458333],["2026-04-18",238.8125],["2026-04-19",284.458333],["2026-04-20",290.1875],["2026-04-21",292.635417],["2026-04-22",332.447917],["2026-04-23",357.510417],["2026-04-24",366.59375],["2026-04-25",346.59375],["2026-04-26",344.489583],["2026-04-27",342.572917],["2026-04-28",333.1875],["2026-04-29",343.270833],["2026-04-30",301.270833],["2026-05-01",302.604167],["2026-05-02",283.40625],["2026-05-03",264.8125],["2026-05-04",271.119565],["2026-05-05",301.541667],["2026-05-06",314.572917],["2026-05-07",326.041667],["2026-05-08",309.84375],["2026-05-09",287.385417],["2026-05-10",267.21875],["2026-05-11",276.6875],["2026-05-12",295.1875]]}