{"columns":["datetime","ave SJC release"],"data":[["2013-01-01",75.0],["2013-01-02",74.0],["2013-01-03",74.0],["2013-01-04",69.1],["2013-01-05",74.0],["2013-01-06",75.0],["2013-01-07",32.6],["2013-01-08",64.0],["2013-01-09",64.0],["2013-01-10",43.25],["2013-01-11",60.0],["2013-01-12",57.0],["2013-01-13",57.0],["2013-01-14",61.0],["2013-01-15",63.0],["2013-01-16",64.0],["2013-01-17",66.0],["2013-01-18",68.0],["2013-01-19",68.0],["2013-01-20",68.0],["2013-01-21",68.0],["2013-01-22",69.0],["2013-01-23",69.0],["2013-01-24",61.83],["2013-01-25",27.92],["2013-01-26",27.92],["2013-01-27",28.39],["2013-01-28",28.39],["2013-01-29",28.39],["2013-01-30",28.37],["2013-01-31",28.39],["2013-02-01",28.7],["2013-02-02",28.7],["2013-02-03",28.7],["2013-02-04",28.7],["2013-02-05",28.7],["2013-02-06",28.7],["2013-02-07",28.7],["2013-02-08",28.7],["2013-02-09",40.2],["2013-02-10",40.2],["2013-02-11",40.2],["2013-02-12",40.2],["2013-02-13",40.2],["2013-02-14",40.2],["2013-02-15",40.2],["2013-02-16",40.2],["2013-02-17",40.2],["2013-02-18",40.2],["2013-02-19",40.2],["2013-02-20",40.2],["2013-02-21",40.2],["2013-02-22",40.2],["2013-02-23",40.2],["2013-02-24",40.2],["2013-02-25",40.2],["2013-02-26",40.2],["2013-02-27",40.2],["2013-02-28",40.2],["2013-03-01",39.25],["2013-03-02",39.25],["2013-03-03",39.25],["2013-03-04",39.25],["2013-03-05",39.25],["2013-03-06",39.25],["2013-03-07",40.2],["2013-03-08",40.2],["2013-03-09",40.2],["2013-03-10",40.2],["2013-03-11",40.2],["2013-03-12",40.2],["2013-03-13",40.2],["2013-03-14",41.14],["2013-03-15",41.14],["2013-03-16",41.14],["2013-03-17",41.14],["2013-03-18",41.14],["2013-03-19",41.14],["2013-03-20",41.92],["2013-03-21",41.92],["2013-03-22",41.92],["2013-03-23",41.92],["2013-03-24",41.92],["2013-03-25",43.64],["2013-03-26",43.64],["2013-03-27",84.64],["2013-03-28",243.64],["2013-03-29",243.64],["2013-03-30",243.64],["2013-03-31",243.64],["2013-04-01",244.14],["2013-04-02",256.14],["2013-04-03",256.14],["2013-04-04",244.14],["2013-04-05",244.14],["2013-04-06",294.14],["2013-04-07",294.14],["2013-04-08",294.14],["2013-04-09",296.96],["2013-04-10",265.2],["2013-04-11",278.45],["2013-04-12",288.91],["2013-04-13",244.91],["2013-04-14",326.69],["2013-04-15",327.76],["2013-04-16",258.41],["2013-04-17",224.24],["2013-04-18",292.32],["2013-04-19",350.98],["2013-04-20",284.06],["2013-04-21",308.93],["2013-04-22",287.18],["2013-04-23",112.8],["2013-04-24",366.88],["2013-04-25",197.64],["2013-04-26",239.65],["2013-04-27",259.53],["2013-04-28",211.7],["2013-04-29",81.73],["2013-04-30",81.73],["2013-05-01",82.73],["2013-05-02",82.73],["2013-05-03",285.05],["2013-05-04",285.05],["2013-05-05",283.35],["2013-05-06",284.9],["2013-05-07",264.73],["2013-05-08",317.77],["2013-05-09",309.49],["2013-05-10",228.31],["2013-05-11",317.32],["2013-05-12",317.32],["2013-05-13",317.32],["2013-05-14",173.17],["2013-05-15",285.34],["2013-05-16",259.03],["2013-05-17",302.05],["2013-05-18",312.18],["2013-05-19",334.9],["2013-05-20",425.65],["2013-05-21",470.83],["2013-05-22",557.4],["2013-05-23",460.01],["2013-05-24",483.47],["2013-05-25",512.44],["2013-05-26",499.63],["2013-05-27",513.33],["2013-05-28",706.78],["2013-05-29",638.72],["2013-05-30",606.45],["2013-05-31",754.06],["2013-06-01",772.65],["2013-06-02",783.07],["2013-06-03",855.09],["2013-06-04",837.72],["2013-06-05",838.36],["2013-06-06",794.97],["2013-06-07",834.32],["2013-06-08",777.34],["2013-06-09",725.35],["2013-06-10",726.0],["2013-06-11",706.65],["2013-06-12",456.22],["2013-06-13",897.0],["2013-06-14",843.65],["2013-06-15",946.55],["2013-06-16",829.08],["2013-06-17",889.19],["2013-06-18",771.19],["2013-06-19",832.97],["2013-06-20",886.67],["2013-06-21",932.04],["2013-06-22",955.23],["2013-06-23",944.88],["2013-06-24",1000.06],["2013-06-25",1011.36],["2013-06-26",1002.66],["2013-06-27",980.89],["2013-06-28",1005.0],["2013-06-29",998.0],["2013-06-30",996.0],["2013-07-01",832.0],["2013-07-02",553.35],["2013-07-03",221.21],["2013-07-04",221.21],["2013-07-05",171.21],["2013-07-06",171.21],["2013-07-07",146.21],["2013-07-08",71.21],["2013-07-09",21.2],["2013-07-10",21.2],["2013-07-11",21.2],["2013-07-12",21.2],["2013-07-13",21.2],["2013-07-14",121.2],["2013-07-15",99.58],["2013-07-16",89.58],["2013-07-17",79.58],["2013-07-18",19.58],["2013-07-19",19.58],["2013-07-20",19.58],["2013-07-21",19.58],["2013-07-22",11.75],["2013-07-23",61.75],["2013-07-24",61.75],["2013-07-25",11.75],["2013-07-26",11.75],["2013-07-27",11.75],["2013-07-28",11.75],["2013-07-29",11.75],["2013-07-30",11.75],["2013-07-31",14.26],["2013-08-01",14.26],["2013-08-02",11.13],["2013-08-03",11.13],["2013-08-04",11.13],["2013-08-05",61.13],["2013-08-06",61.13],["2013-08-07",61.13],["2013-08-08",61.13],["2013-08-09",58.0],["2013-08-10",58.0],["2013-08-11",58.0],["2013-08-12",100.62],["2013-08-13",52.36],["2013-08-14",89.46],["2013-08-15",134.16],["2013-08-16",16.68],["2013-08-17",8.0],["2013-08-18",175.09],["2013-08-19",57.6],["2013-08-20",121.65],["2013-08-21",150.22],["2013-08-22",227.76],["2013-08-23",247.64],["2013-08-24",208.0],["2013-08-25",278.34],["2013-08-26",231.94],["2013-08-27",208.0],["2013-08-28",213.2],["2013-08-29",161.49],["2013-08-30",133.73],["2013-08-31",66.07],["2013-09-01",94.2],["2013-09-02",107.87],["2013-09-03",83.72],["2013-09-04",113.87],["2013-09-05",221.47],["2013-09-06",164.71],["2013-09-07",228.79],["2013-09-08",272.21],["2013-09-09",183.04],["2013-09-10",106.99],["2013-09-11",149.36],["2013-09-12",34.0],["2013-09-13",34.0],["2013-09-14",34.0],["2013-09-15",34.0],["2013-09-16",27.0],["2013-09-17",27.0],["2013-09-18",27.0],["2013-09-19",27.0],["2013-09-20",27.0],["2013-09-21",27.0],["2013-09-22",27.0],["2013-09-23",27.0],["2013-09-24",27.0],["2013-09-25",27.0],["2013-09-26",27.0],["2013-09-27",27.79],["2013-09-28",27.79],["2013-09-29",27.79],["2013-09-30",32.49],["2013-10-01",31.49],["2013-10-02",45.49],["2013-10-03",53.49],["2013-10-04",53.49],["2013-10-05",53.49],["2013-10-06",53.49],["2013-10-07",51.92],["2013-10-08",51.92],["2013-10-09",51.92],["2013-10-10",51.92],["2013-10-11",51.92],["2013-10-12",51.92],["2013-10-13",51.92],["2013-10-14",51.92],["2013-10-15",51.92],["2013-10-16",51.92],["2013-10-17",51.92],["2013-10-18",51.92],["2013-10-19",51.92],["2013-10-20",51.92],["2013-10-21",51.92],["2013-10-22",51.92],["2013-10-23",51.92],["2013-10-24",51.92],["2013-10-25",51.6],["2013-10-26",51.6],["2013-10-27",51.6],["2013-10-28",51.6],["2013-10-29",51.6],["2013-10-30",51.6],["2013-10-31",51.6],["2013-11-01",50.6],["2013-11-02",50.6],["2013-11-03",50.6],["2013-11-04",50.6],["2013-11-05",50.6],["2013-11-06",50.6],["2013-11-07",50.6],["2013-11-08",50.6],["2013-11-09",50.6],["2013-11-10",50.6],["2013-11-11",50.6],["2013-11-12",50.13],["2013-11-13",50.13],["2013-11-14",50.13],["2013-11-15",50.13],["2013-11-16",50.13],["2013-11-17",50.13],["2013-11-18",50.13],["2013-11-19",50.13],["2013-11-20",3.13],["2013-11-21",3.13],["2013-11-22",3.13],["2013-11-23",3.13],["2013-11-24",46.63],["2013-11-25",52.58],["2013-11-26",52.58],["2013-11-27",99.58],["2013-11-28",99.58],["2013-11-29",99.58],["2013-11-30",99.58],["2013-12-01",99.58],["2013-12-02",52.58],["2013-12-03",52.58],["2013-12-04",52.58],["2013-12-05",52.58],["2013-12-06",20.18],["2013-12-07",0.78],["2013-12-08",0.78],["2013-12-09",0.78],["2013-12-10",0.78],["2013-12-11",0.78],["2013-12-12",0.78],["2013-12-13",0.78],["2013-12-14",13.78],["2013-12-15",26.28],["2013-12-16",26.28],["2013-12-17",26.28],["2013-12-18",68.97],["2013-12-19",72.85],["2013-12-20",89.05],["2013-12-21",60.47],["2013-12-22",32.86],["2013-12-23",32.86],["2013-12-24",32.86],["2013-12-25",32.86],["2013-12-26",37.17],["2013-12-27",37.17],["2013-12-28",37.17],["2013-12-29",37.17],["2013-12-30",37.17],["2013-12-31",37.17],["2014-01-01",37.67],["2014-01-02",33.33],["2014-01-03",33.33],["2014-01-04",33.33],["2014-01-05",33.33],["2014-01-06",79.0],["2014-01-07",76.0],["2014-01-08",71.73],["2014-01-09",76.0],["2014-01-10",75.0],["2014-01-11",76.0],["2014-01-12",76.0],["2014-01-13",76.0],["2014-01-14",60.29],["2014-01-15",71.3],["2014-01-16",69.21],["2014-01-17",51.39],["2014-01-18",71.23],["2014-01-19",54.69],["2014-01-20",54.54],["2014-01-21",73.0],["2014-01-22",73.03],["2014-01-23",57.52],["2014-01-24",70.98],["2014-01-25",65.31],["2014-01-26",65.92],["2014-01-27",64.4],["2014-01-28",65.75],["2014-01-29",64.44],["2014-01-30",73.0],["2014-01-31",55.91],["2014-02-01",41.49],["2014-02-02",64.35],["2014-02-03",45.83],["2014-02-04",48.78],["2014-02-05",72.0],["2014-02-06",72.0],["2014-02-07",72.0],["2014-02-08",54.45],["2014-02-09",61.2],["2014-02-10",73.0],["2014-02-11",46.4],["2014-02-12",45.05],["2014-02-13",74.24],["2014-02-14",58.58],["2014-02-15",45.05],["2014-02-16",45.05],["2014-02-17",66.11],["2014-02-18",44.26],["2014-02-19",44.26],["2014-02-20",76.0],["2014-02-21",77.0],["2014-02-22",68.46],["2014-02-23",57.87],["2014-02-24",77.0],["2014-02-25",46.62],["2014-02-26",69.58],["2014-02-27",46.62],["2014-02-28",46.62],["2014-03-01",46.62],["2014-03-02",46.62],["2014-03-03",46.62],["2014-03-04",46.62],["2014-03-05",46.62],["2014-03-06",46.62],["2014-03-07",46.62],["2014-03-08",46.62],["2014-03-09",46.62],["2014-03-10",44.57],["2014-03-11",44.57],["2014-03-12",70.0],["2014-03-13",56.2],["2014-03-14",55.19],["2014-03-15",44.77],["2014-03-16",69.48],["2014-03-17",44.77],["2014-03-18",77.0],["2014-03-19",78.0],["2014-03-20",44.77],["2014-03-21",54.63],["2014-03-22",54.63],["2014-03-23",54.63],["2014-03-24",54.75],["2014-03-25",54.75],["2014-03-26",54.75],["2014-03-27",54.75],["2014-03-28",53.84],["2014-03-29",53.84],["2014-03-30",53.84],["2014-03-31",53.84],["2014-04-01",54.34],["2014-04-02",124.34],["2014-04-03",124.34],["2014-04-04",129.66],["2014-04-05",254.94],["2014-04-06",254.34],["2014-04-07",254.34],["2014-04-08",254.34],["2014-04-09",254.34],["2014-04-10",254.34],["2014-04-11",254.48],["2014-04-12",254.48],["2014-04-13",123.41],["2014-04-14",213.06],["2014-04-15",181.58],["2014-04-16",138.28],["2014-04-17",81.87],["2014-04-18",54.48],["2014-04-19",54.48],["2014-04-20",54.48],["2014-04-21",54.48],["2014-04-22",54.48],["2014-04-23",54.48],["2014-04-24",54.48],["2014-04-25",54.48],["2014-04-26",54.94],["2014-04-27",54.94],["2014-04-28",54.48],["2014-04-29",54.48],["2014-04-30",54.48],["2014-05-01",54.98],["2014-05-02",54.98],["2014-05-03",54.98],["2014-05-04",54.98],["2014-05-05",54.98],["2014-05-06",54.98],["2014-05-07",699.48],["2014-05-08",731.38],["2014-05-09",742.98],["2014-05-10",712.98],["2014-05-11",752.98],["2014-05-12",710.98],["2014-05-13",710.98],["2014-05-14",698.42],["2014-05-15",689.31],["2014-05-16",77.81],["2014-05-17",77.81],["2014-05-18",77.81],["2014-05-19",77.81],["2014-05-20",77.81],["2014-05-21",77.81],["2014-05-22",77.81],["2014-05-23",77.81],["2014-05-24",77.81],["2014-05-25",77.81],["2014-05-26",77.81],["2014-05-27",77.81],["2014-05-28",77.81],["2014-05-29",70.76],["2014-05-30",71.26],["2014-05-31",71.26],["2014-06-01",71.57],["2014-06-02",71.57],["2014-06-03",71.57],["2014-06-04",71.57],["2014-06-05",71.57],["2014-06-06",69.7],["2014-06-07",69.7],["2014-06-08",69.7],["2014-06-09",71.57],["2014-06-10",71.57],["2014-06-11",71.57],["2014-06-12",69.7],["2014-06-13",319.7],["2014-06-14",269.7],["2014-06-15",269.7],["2014-06-16",271.57],["2014-06-17",271.57],["2014-06-18",271.57],["2014-06-19",271.57],["2014-06-20",483.43],["2014-06-21",371.57],["2014-06-22",609.54],["2014-06-23",674.0],["2014-06-24",561.02],["2014-06-25",489.51],["2014-06-26",503.5],["2014-06-27",646.27],["2014-06-28",433.68],["2014-06-29",600.4],["2014-06-30",773.27],["2014-07-01",603.71],["2014-07-02",699.53],["2014-07-03",620.0],["2014-07-04",333.81],["2014-07-05",273.87],["2014-07-06",258.34],["2014-07-07",132.96],["2014-07-08",191.0],["2014-07-09",42.39],["2014-07-10",142.37],["2014-07-11",290.53],["2014-07-12",186.34],["2014-07-13",249.51],["2014-07-14",244.76],["2014-07-15",65.5],["2014-07-16",65.5],["2014-07-17",67.05],["2014-07-18",67.05],["2014-07-19",67.05],["2014-07-20",67.05],["2014-07-21",67.05],["2014-07-22",67.05],["2014-07-23",72.55],["2014-07-24",176.63],["2014-07-25",124.89],["2014-07-26",124.89],["2014-07-27",124.89],["2014-07-28",149.89],["2014-07-29",144.97],["2014-07-30",146.48],["2014-07-31",56.26],["2014-08-01",56.26],["2014-08-02",50.0],["2014-08-03",50.0],["2014-08-04",50.0],["2014-08-05",51.55],["2014-08-06",51.55],["2014-08-07",59.39],["2014-08-08",59.39],["2014-08-09",59.39],["2014-08-10",150.84],["2014-08-11",134.39],["2014-08-12",142.89],["2014-08-13",189.43],["2014-08-14",217.03],["2014-08-15",175.49],["2014-08-16",142.89],["2014-08-17",142.89],["2014-08-18",156.32],["2014-08-19",114.76],["2014-08-20",119.46],["2014-08-21",119.46],["2014-08-22",119.46],["2014-08-23",119.46],["2014-08-24",119.46],["2014-08-25",158.53],["2014-08-26",130.93],["2014-08-27",149.22],["2014-08-28",71.02],["2014-08-29",68.68],["2014-08-30",68.68],["2014-08-31",71.02],["2014-09-01",71.02],["2014-09-02",71.02],["2014-09-03",244.43],["2014-09-04",71.02],["2014-09-05",71.02],["2014-09-06",71.02],["2014-09-07",71.02],["2014-09-08",71.02],["2014-09-09",103.01],["2014-09-10",497.47],["2014-09-11",497.87],["2014-09-12",583.26],["2014-09-13",651.24],["2014-09-14",645.38],["2014-09-15",584.0],["2014-09-16",485.0],["2014-09-17",355.77],["2014-09-18",288.77],["2014-09-19",182.82],["2014-09-20",11.26],["2014-09-21",15.96],["2014-09-22",5.0],["2014-09-23",9.7],["2014-09-24",9.7],["2014-09-25",152.7],["2014-09-26",9.7],["2014-09-27",9.7],["2014-09-28",9.7],["2014-09-29",6.57],["2014-09-30",84.7],["2014-10-01",105.7],["2014-10-02",150.21],["2014-10-03",213.63],["2014-10-04",171.82],["2014-10-05",164.46],["2014-10-06",71.53],["2014-10-07",88.89],["2014-10-08",83.02],["2014-10-09",34.39],["2014-10-10",34.39],["2014-10-11",34.39],["2014-10-12",34.39],["2014-10-13",34.39],["2014-10-14",34.39],["2014-10-15",29.7],["2014-10-16",29.7],["2014-10-17",29.7],["2014-10-18",29.7],["2014-10-19",29.7],["2014-10-20",29.7],["2014-10-21",29.7],["2014-10-22",29.7],["2014-10-23",30.44],["2014-10-24",54.42],["2014-10-25",54.42],["2014-10-26",49.72],["2014-10-27",49.72],["2014-10-28",54.42],["2014-10-29",32.2],["2014-10-30",29.7],["2014-10-31",29.7],["2014-11-01",29.2],["2014-11-02",29.2],["2014-11-03",29.2],["2014-11-04",29.2],["2014-11-05",29.2],["2014-11-06",29.2],["2014-11-07",30.76],["2014-11-08",30.76],["2014-11-09",30.76],["2014-11-10",30.76],["2014-11-11",30.76],["2014-11-12",43.26],["2014-11-13",43.26],["2014-11-14",43.26],["2014-11-15",43.26],["2014-11-16",43.26],["2014-11-17",45.62],["2014-11-18",45.62],["2014-11-19",45.62],["2014-11-20",45.62],["2014-11-21",45.62],["2014-11-22",45.62],["2014-11-23",45.62],["2014-11-24",47.18],["2014-11-25",47.18],["2014-11-26",47.18],["2014-11-27",47.18],["2014-11-28",47.18],["2014-11-29",47.18],["2014-11-30",47.18],["2014-12-01",47.18],["2014-12-02",47.18],["2014-12-03",47.18],["2014-12-04",47.18],["2014-12-05",47.18],["2014-12-06",47.18],["2014-12-07",39.36],["2014-12-08",37.0],["2014-12-09",40.92],["2014-12-10",47.18],["2014-12-11",43.26],["2014-12-12",43.26],["2014-12-13",43.26],["2014-12-14",43.26],["2014-12-15",43.26],["2014-12-16",43.26],["2014-12-17",43.26],["2014-12-18",46.39],["2014-12-19",46.39],["2014-12-20",46.39],["2014-12-21",46.39],["2014-12-22",43.26],["2014-12-23",43.26],["2014-12-24",43.26],["2014-12-25",43.26],["2014-12-26",43.26],["2014-12-27",41.7],["2014-12-28",41.7],["2014-12-29",41.7],["2014-12-30",41.7],["2014-12-31",41.7],["2015-01-01",70.0],["2015-01-02",70.0],["2015-01-03",70.0],["2015-01-04",70.0],["2015-01-05",70.0],["2015-01-06",70.0],["2015-01-07",68.0],["2015-01-08",13.15],["2015-01-09",46.75],["2015-01-10",46.43],["2015-01-11",49.0],["2015-01-12",29.22],["2015-01-13",48.78],["2015-01-14",19.22],["2015-01-15",46.93],["2015-01-16",46.99],["2015-01-17",51.0],["2015-01-18",45.99],["2015-01-19",12.21],["2015-01-20",52.0],["2015-01-21",3.13],["2015-01-22",48.65],["2015-01-23",51.0],["2015-01-24",0.0],["2015-01-25",49.0],["2015-01-26",41.0],["2015-01-27",49.56],["2015-01-28",50.0],["2015-01-29",50.0],["2015-01-30",49.05],["2015-01-31",42.0],["2015-02-01",42.0],["2015-02-02",39.0],["2015-02-03",41.0],["2015-02-04",41.0],["2015-02-05",42.0],["2015-02-06",4.7],["2015-02-07",4.7],["2015-02-08",4.7],["2015-02-09",4.7],["2015-02-10",4.7],["2015-02-11",4.7],["2015-02-12",4.7],["2015-02-13",3.92],["2015-02-14",3.92],["2015-02-15",3.92],["2015-02-16",3.92],["2015-02-17",3.92],["2015-02-18",3.92],["2015-02-19",51.0],["2015-02-20",28.28],["2015-02-21",52.0],["2015-02-22",48.34],["2015-02-23",30.72],["2015-02-24",48.04],["2015-02-25",42.01],["2015-02-26",44.83],["2015-02-27",44.83],["2015-02-28",41.7],["2015-03-01",41.7],["2015-03-02",41.7],["2015-03-03",41.7],["2015-03-04",41.7],["2015-03-05",41.7],["2015-03-06",41.7],["2015-03-07",41.7],["2015-03-08",41.7],["2015-03-09",40.92],["2015-03-10",40.92],["2015-03-11",40.92],["2015-03-12",40.13],["2015-03-13",40.13],["2015-03-14",40.13],["2015-03-15",40.92],["2015-03-16",40.92],["2015-03-17",40.92],["2015-03-18",40.92],["2015-03-19",40.92],["2015-03-20",40.92],["2015-03-21",37.0],["2015-03-22",37.0],["2015-03-23",40.92],["2015-03-24",37.0],["2015-03-25",37.0],["2015-03-26",45.0],["2015-03-27",45.0],["2015-03-28",37.0],["2015-03-29",37.0],["2015-03-30",37.0],["2015-03-31",37.0],["2015-04-01",37.0],["2015-04-02",37.0],["2015-04-03",37.0],["2015-04-04",50.0],["2015-04-05",50.0],["2015-04-06",50.0],["2015-04-07",50.0],["2015-04-08",50.0],["2015-04-09",50.0],["2015-04-10",50.0],["2015-04-11",50.0],["2015-04-12",50.0],["2015-04-13",50.0],["2015-04-14",50.0],["2015-04-15",50.0],["2015-04-16",50.0],["2015-04-17",50.0],["2015-04-18",50.0],["2015-04-19",50.0],["2015-04-20",50.0],["2015-04-21",50.0],["2015-04-22",50.0],["2015-04-23",50.0],["2015-04-24",50.0],["2015-04-25",50.0],["2015-04-26",50.0],["2015-04-27",50.0],["2015-04-28",50.0],["2015-04-29",50.0],["2015-04-30",56.26],["2015-05-01",56.26],["2015-05-02",69.26],["2015-05-03",69.26],["2015-05-04",69.26],["2015-05-05",69.26],["2015-05-06",69.26],["2015-05-07",56.76],["2015-05-08",52.07],["2015-05-09",52.07],["2015-05-10",52.07],["2015-05-11",52.07],["2015-05-12",52.07],["2015-05-13",53.63],["2015-05-14",53.63],["2015-05-15",53.63],["2015-05-16",53.63],["2015-05-17",53.63],["2015-05-18",53.63],["2015-05-19",53.63],["2015-05-20",53.63],["2015-05-21",53.63],["2015-05-22",53.63],["2015-05-23",53.63],["2015-05-24",53.63],["2015-05-25",53.63],["2015-05-26",53.63],["2015-05-27",53.63],["2015-05-28",53.63],["2015-05-29",53.63],["2015-05-30",53.63],["2015-05-31",55.2],["2015-06-01",60.2],["2015-06-02",69.2],["2015-06-03",70.76],["2015-06-04",70.76],["2015-06-05",70.76],["2015-06-06",70.76],["2015-06-07",70.76],["2015-06-08",70.76],["2015-06-09",70.76],["2015-06-10",71.55],["2015-06-11",71.55],["2015-06-12",71.55],["2015-06-13",71.55],["2015-06-14",78.1],["2015-06-15",74.68],["2015-06-16",74.68],["2015-06-17",74.68],["2015-06-18",74.68],["2015-06-19",74.68],["2015-06-20",74.68],["2015-06-21",74.68],["2015-06-22",74.68],["2015-06-23",80.16],["2015-06-24",80.16],["2015-06-25",80.16],["2015-06-26",80.16],["2015-06-27",80.16],["2015-06-28",80.16],["2015-06-29",80.16],["2015-06-30",80.16],["2015-07-01",80.66],["2015-07-02",80.66],["2015-07-03",65.0],["2015-07-04",65.0],["2015-07-05",80.66],["2015-07-06",75.17],["2015-07-07",65.0],["2015-07-08",65.0],["2015-07-09",65.0],["2015-07-10",65.0],["2015-07-11",65.0],["2015-07-12",65.0],["2015-07-13",57.0],["2015-07-14",65.0],["2015-07-15",71.26],["2015-07-16",71.26],["2015-07-17",66.39],["2015-07-18",74.39],["2015-07-19",74.39],["2015-07-20",174.39],["2015-07-21",139.25],["2015-07-22",109.59],["2015-07-23",147.53],["2015-07-24",210.25],["2015-07-25",68.13],["2015-07-26",303.37],["2015-07-27",357.39],["2015-07-28",218.0],["2015-07-29",267.67],["2015-07-30",65.0],["2015-07-31",52.7],["2015-08-01",48.0],["2015-08-02",65.0],["2015-08-03",65.0],["2015-08-04",65.0],["2015-08-05",65.0],["2015-08-06",65.0],["2015-08-07",165.0],["2015-08-08",136.0],["2015-08-09",315.0],["2015-08-10",365.0],["2015-08-11",465.0],["2015-08-12",467.34],["2015-08-13",467.34],["2015-08-14",321.26],["2015-08-15",321.26],["2015-08-16",321.26],["2015-08-17",267.26],["2015-08-18",271.76],["2015-08-19",221.76],["2015-08-20",223.33],["2015-08-21",223.33],["2015-08-22",223.33],["2015-08-23",215.5],["2015-08-24",173.33],["2015-08-25",173.33],["2015-08-26",176.46],["2015-08-27",176.46],["2015-08-28",176.46],["2015-08-29",176.46],["2015-08-30",176.46],["2015-08-31",176.46],["2015-09-01",151.46],["2015-09-02",151.46],["2015-09-03",153.02],["2015-09-04",153.02],["2015-09-05",78.02],["2015-09-06",78.02],["2015-09-07",78.02],["2015-09-08",69.02],["2015-09-09",78.02],["2015-09-10",78.02],["2015-09-11",78.02],["2015-09-12",78.02],["2015-09-13",78.02],["2015-09-14",78.02],["2015-09-15",78.02],["2015-09-16",78.02],["2015-09-17",78.02],["2015-09-18",75.66],["2015-09-19",10.16],["2015-09-20",10.17],["2015-09-21",3.91],["2015-09-22",0.0],["2015-09-23",0.0],["2015-09-24",0.0],["2015-09-25",0.0],["2015-09-26",4.65],["2015-09-27",4.65],["2015-09-28",4.65],["2015-09-29",9.3],["2015-09-30",6.2],["2015-10-01",7.83],["2015-10-02",7.83],["2015-10-03",7.83],["2015-10-04",7.83],["2015-10-05",9.39],["2015-10-06",9.39],["2015-10-07",9.39],["2015-10-08",9.39],["2015-10-09",10.17],["2015-10-10",10.17],["2015-10-11",10.17],["2015-10-12",55.17],["2015-10-13",162.09],["2015-10-14",162.09],["2015-10-15",162.09],["2015-10-16",162.09],["2015-10-17",12.52],["2015-10-18",12.52],["2015-10-19",15.66],["2015-10-20",15.66],["2015-10-21",0.0],["2015-10-22",14.09],["2015-10-23",9.39],["2015-10-24",9.39],["2015-10-25",9.39],["2015-10-26",7.04],["2015-10-27",7.04],["2015-10-28",5.47],["2015-10-29",5.47],["2015-10-30",5.47],["2015-10-31",7.04],["2015-11-01",19.04],["2015-11-02",44.04],["2015-11-03",44.04],["2015-11-04",46.39],["2015-11-05",46.39],["2015-11-06",44.83],["2015-11-07",44.83],["2015-11-08",44.83],["2015-11-09",44.83],["2015-11-10",46.39],["2015-11-11",528.13],["2015-11-12",151.54],["2015-11-13",203.25],["2015-11-14",116.64],["2015-11-15",114.71],["2015-11-16",279.26],["2015-11-17",327.28],["2015-11-18",393.74],["2015-11-19",306.49],["2015-11-20",147.92],["2015-11-21",251.67],["2015-11-22",319.65],["2015-11-23",233.87],["2015-11-24",300.89],["2015-11-25",351.13],["2015-11-26",247.25],["2015-11-27",298.48],["2015-11-28",281.45],["2015-11-29",264.38],["2015-11-30",568.54],["2015-12-01",384.45],["2015-12-02",300.0],["2015-12-03",215.23],["2015-12-04",129.51],["2015-12-05",113.51],["2015-12-06",164.03],["2015-12-07",213.94],["2015-12-08",246.66],["2015-12-09",360.65],["2015-12-10",130.65],["2015-12-11",16.81],["2015-12-12",16.81],["2015-12-13",16.81],["2015-12-14",16.81],["2015-12-15",34.26],["2015-12-16",125.41],["2015-12-17",172.49],["2015-12-18",172.55],["2015-12-19",154.55],["2015-12-20",72.81],["2015-12-21",35.99],["2015-12-22",32.28],["2015-12-23",12.5],["2015-12-24",12.5],["2015-12-25",12.5],["2015-12-26",12.5],["2015-12-27",12.5],["2015-12-28",24.5],["2015-12-29",37.0],["2015-12-30",37.0],["2015-12-31",37.0],["2016-01-01",40.91],["2016-01-02",40.91],["2016-01-03",40.91],["2016-01-04",40.91],["2016-01-05",41.7],["2016-01-06",41.7],["2016-01-07",41.7],["2016-01-08",44.83],["2016-01-09",44.83],["2016-01-10",41.7],["2016-01-11",41.7],["2016-01-12",40.52],["2016-01-13",40.52],["2016-01-14",42.08],["2016-01-15",43.65],["2016-01-16",43.65],["2016-01-17",42.08],["2016-01-18",42.08],["2016-01-19",42.08],["2016-01-20",42.08],["2016-01-21",42.08],["2016-01-22",43.26],["2016-01-23",43.26],["2016-01-24",42.08],["2016-01-25",42.08],["2016-01-26",43.65],["2016-01-27",43.65],["2016-01-28",43.65],["2016-01-29",43.65],["2016-01-30",43.65],["2016-01-31",43.65],["2016-02-01",43.65],["2016-02-02",42.47],["2016-02-03",42.47],["2016-02-04",49.47],["2016-02-05",43.65],["2016-02-06",43.65],["2016-02-07",43.65],["2016-02-08",43.65],["2016-02-09",37.0],["2016-02-10",37.0],["2016-02-11",37.0],["2016-02-12",40.52],["2016-02-13",40.52],["2016-02-14",40.52],["2016-02-15",42.47],["2016-02-16",42.47],["2016-02-17",42.47],["2016-02-18",42.47],["2016-02-19",42.47],["2016-02-20",42.47],["2016-02-21",42.47],["2016-02-22",42.47],["2016-02-23",37.0],["2016-02-24",78.0],["2016-02-25",78.0],["2016-02-26",78.0],["2016-02-27",78.0],["2016-02-28",78.0],["2016-02-29",78.0],["2016-03-01",48.47],["2016-03-02",48.47],["2016-03-03",48.47],["2016-03-04",49.65],["2016-03-05",49.65],["2016-03-06",49.65],["2016-03-07",49.65],["2016-03-08",49.65],["2016-03-09",49.65],["2016-03-10",49.65],["2016-03-11",49.65],["2016-03-12",49.65],["2016-03-13",49.65],["2016-03-14",49.65],["2016-03-15",49.65],["2016-03-16",49.26],["2016-03-17",49.26],["2016-03-18",49.26],["2016-03-19",49.26],["2016-03-20",49.26],["2016-03-21",57.96],["2016-03-22",53.96],["2016-03-23",51.6],["2016-03-24",51.6],["2016-03-25",51.6],["2016-03-26",57.6],["2016-03-27",57.6],["2016-03-28",57.6],["2016-03-29",61.52],["2016-03-30",61.52],["2016-03-31",57.6],["2016-04-01",58.6],["2016-04-02",58.6],["2016-04-03",58.6],["2016-04-04",58.6],["2016-04-05",58.6],["2016-04-06",58.6],["2016-04-07",58.6],["2016-04-08",58.6],["2016-04-09",58.6],["2016-04-10",58.6],["2016-04-11",58.6],["2016-04-12",58.6],["2016-04-13",66.22],["2016-04-14",58.22],["2016-04-15",58.22],["2016-04-16",58.22],["2016-04-17",58.22],["2016-04-18",58.22],["2016-04-19",58.22],["2016-04-20",59.39],["2016-04-21",59.39],["2016-04-22",59.39],["2016-04-23",59.39],["2016-04-24",59.39],["2016-04-25",59.39],["2016-04-26",67.22],["2016-04-27",67.22],["2016-04-28",67.22],["2016-04-29",63.76],["2016-04-30",62.52],["2016-05-01",62.52],["2016-05-02",62.52],["2016-05-03",62.52],["2016-05-04",62.52],["2016-05-05",54.7],["2016-05-06",54.7],["2016-05-07",54.7],["2016-05-08",54.7],["2016-05-09",54.7],["2016-05-10",54.7],["2016-05-11",56.26],["2016-05-12",56.26],["2016-05-13",64.26],["2016-05-14",56.26],["2016-05-15",56.26],["2016-05-16",56.26],["2016-05-17",55.89],["2016-05-18",55.89],["2016-05-19",55.89],["2016-05-20",55.89],["2016-05-21",55.89],["2016-05-22",55.89],["2016-05-23",62.89],["2016-05-24",66.39],["2016-05-25",66.39],["2016-05-26",66.39],["2016-05-27",61.7],["2016-05-28",60.13],["2016-05-29",57.0],["2016-05-30",57.0],["2016-05-31",57.0],["2016-06-01",58.0],["2016-06-02",58.0],["2016-06-03",58.0],["2016-06-04",58.0],["2016-06-05",58.0],["2016-06-06",58.0],["2016-06-07",58.0],["2016-06-08",58.0],["2016-06-09",58.0],["2016-06-10",64.26],["2016-06-11",64.26],["2016-06-12",64.26],["2016-06-13",64.26],["2016-06-14",64.26],["2016-06-15",71.26],["2016-06-16",71.26],["2016-06-17",74.39],["2016-06-18",74.39],["2016-06-19",74.39],["2016-06-20",74.39],["2016-06-21",78.39],["2016-06-22",75.26],["2016-06-23",75.26],["2016-06-24",78.39],["2016-06-25",78.39],["2016-06-26",78.39],["2016-06-27",78.39],["2016-06-28",162.74],["2016-06-29",172.13],["2016-06-30",75.26],["2016-07-01",196.25],["2016-07-02",123.83],["2016-07-03",163.14],["2016-07-04",92.27],["2016-07-05",254.89],["2016-07-06",166.15],["2016-07-07",164.88],["2016-07-08",270.0],["2016-07-09",275.47],["2016-07-10",225.47],["2016-07-11",225.47],["2016-07-12",280.68],["2016-07-13",223.91],["2016-07-14",223.91],["2016-07-15",224.7],["2016-07-16",224.7],["2016-07-17",224.7],["2016-07-18",199.7],["2016-07-19",201.26],["2016-07-20",202.83],["2016-07-21",192.52],["2016-07-22",247.34],["2016-07-23",296.78],["2016-07-24",247.33],["2016-07-25",196.62],["2016-07-26",177.04],["2016-07-27",177.04],["2016-07-28",177.04],["2016-07-29",152.04],["2016-07-30",152.04],["2016-07-31",151.26],["2016-08-01",109.76],["2016-08-02",126.26],["2016-08-03",126.26],["2016-08-04",120.0],["2016-08-05",70.0],["2016-08-06",70.0],["2016-08-07",70.0],["2016-08-08",53.3],["2016-08-09",214.5],["2016-08-10",215.5],["2016-08-11",199.0],["2016-08-12",190.49],["2016-08-13",151.26],["2016-08-14",151.26],["2016-08-15",151.26],["2016-08-16",128.5],["2016-08-17",145.0],["2016-08-18",145.0],["2016-08-19",120.0],["2016-08-20",120.0],["2016-08-21",120.0],["2016-08-22",124.7],["2016-08-23",58.2],["2016-08-24",70.0],["2016-08-25",70.0],["2016-08-26",70.0],["2016-08-27",74.7],["2016-08-28",90.7],["2016-08-29",130.7],["2016-08-30",126.0],["2016-08-31",127.57],["2016-09-01",127.57],["2016-09-02",127.57],["2016-09-03",127.57],["2016-09-04",127.57],["2016-09-05",127.57],["2016-09-06",119.07],["2016-09-07",105.57],["2016-09-08",105.57],["2016-09-09",105.57],["2016-09-10",105.57],["2016-09-11",105.57],["2016-09-12",105.57],["2016-09-13",105.57],["2016-09-14",105.57],["2016-09-15",105.57],["2016-09-16",107.13],["2016-09-17",107.13],["2016-09-18",107.13],["2016-09-19",107.13],["2016-09-20",116.52],["2016-09-21",111.58],["2016-09-22",100.52],["2016-09-23",103.66],["2016-09-24",103.66],["2016-09-25",103.66],["2016-09-26",100.52],["2016-09-27",100.52],["2016-09-28",71.39],["2016-09-29",41.57],["2016-09-30",49.39],["2016-10-01",49.39],["2016-10-02",48.74],["2016-10-03",191.45],["2016-10-04",281.0],["2016-10-05",275.01],["2016-10-06",193.53],["2016-10-07",201.25],["2016-10-08",178.79],["2016-10-09",177.38],["2016-10-10",216.71],["2016-10-11",128.16],["2016-10-12",108.82],["2016-10-13",138.8],["2016-10-14",114.89],["2016-10-15",64.93],["2016-10-16",69.08],["2016-10-17",108.98],["2016-10-18",71.27],["2016-10-19",120.13],["2016-10-20",190.06],["2016-10-21",171.08],["2016-10-22",163.68],["2016-10-23",144.3],["2016-10-24",191.67],["2016-10-25",177.25],["2016-10-26",201.67],["2016-10-27",151.47],["2016-10-28",147.17],["2016-10-29",106.49],["2016-10-30",157.14],["2016-10-31",127.25],["2016-11-01",148.89],["2016-11-02",21.39],["2016-11-03",18.65],["2016-11-04",26.65],["2016-11-05",26.65],["2016-11-06",26.65],["2016-11-07",54.22],["2016-11-08",54.22],["2016-11-09",54.22],["2016-11-10",52.2],["2016-11-11",52.2],["2016-11-12",52.2],["2016-11-13",52.2],["2016-11-14",52.2],["2016-11-15",49.91],["2016-11-16",49.91],["2016-11-17",47.57],["2016-11-18",76.75],["2016-11-19",46.0],["2016-11-20",46.0],["2016-11-21",49.91],["2016-11-22",49.91],["2016-11-23",49.91],["2016-11-24",49.91],["2016-11-25",49.91],["2016-11-26",49.91],["2016-11-27",49.91],["2016-11-28",49.91],["2016-11-29",37.0],["2016-11-30",126.38],["2016-12-01",143.99],["2016-12-02",63.64],["2016-12-03",41.7],["2016-12-04",41.7],["2016-12-05",43.7],["2016-12-06",43.7],["2016-12-07",39.0],["2016-12-08",43.7],["2016-12-09",43.7],["2016-12-10",43.7],["2016-12-11",42.91],["2016-12-12",42.91],["2016-12-13",46.83],["2016-12-14",46.83],["2016-12-15",43.7],["2016-12-16",43.7],["2016-12-17",43.7],["2016-12-18",58.6],["2016-12-19",168.39],["2016-12-20",168.65],["2016-12-21",48.93],["2016-12-22",41.7],["2016-12-23",41.7],["2016-12-24",41.7],["2016-12-25",41.7],["2016-12-26",41.7],["2016-12-27",62.27],["2016-12-28",41.7],["2016-12-29",63.51],["2016-12-30",41.7],["2016-12-31",41.7],["2017-01-01",41.7],["2017-01-02",43.7],["2017-01-03",43.7],["2017-01-04",43.7],["2017-01-05",43.7],["2017-01-06",43.7],["2017-01-07",43.7],["2017-01-08",43.7],["2017-01-09",43.7],["2017-01-10",46.83],["2017-01-11",46.83],["2017-01-12",46.83],["2017-01-13",45.26],["2017-01-14",45.26],["2017-01-15",45.26],["2017-01-16",45.26],["2017-01-17",45.26],["2017-01-18",31.76],["2017-01-19",31.76],["2017-01-20",63.88],["2017-01-21",68.3],["2017-01-22",101.0],["2017-01-23",96.42],["2017-01-24",77.99],["2017-01-25",88.0],["2017-01-26",79.0],["2017-01-27",79.0],["2017-01-28",79.0],["2017-01-29",79.0],["2017-01-30",79.0],["2017-01-31",79.0],["2017-02-01",79.0],["2017-02-02",54.31],["2017-02-03",52.41],["2017-02-04",68.55],["2017-02-05",32.47],["2017-02-06",32.47],["2017-02-07",32.47],["2017-02-08",32.47],["2017-02-09",33.26],["2017-02-10",33.26],["2017-02-11",33.26],["2017-02-12",33.26],["2017-02-13",33.26],["2017-02-14",45.04],["2017-02-15",45.04],["2017-02-16",45.04],["2017-02-17",45.04],["2017-02-18",45.04],["2017-02-19",45.04],["2017-02-20",45.04],["2017-02-21",45.04],["2017-02-22",44.04],["2017-02-23",44.04],["2017-02-24",79.0],["2017-02-25",79.0],["2017-02-26",79.0],["2017-02-27",79.0],["2017-02-28",74.22],["2017-03-01",79.0],["2017-03-02",81.0],["2017-03-03",44.04],["2017-03-04",44.04],["2017-03-05",44.04],["2017-03-06",44.04],["2017-03-07",44.04],["2017-03-08",44.04],["2017-03-09",44.04],["2017-03-10",43.26],["2017-03-11",43.26],["2017-03-12",43.26],["2017-03-13",50.26],["2017-03-14",321.83],["2017-03-15",321.83],["2017-03-16",321.83],["2017-03-17",321.83],["2017-03-18",324.96],["2017-03-19",324.96],["2017-03-20",324.96],["2017-03-21",327.3],["2017-03-22",327.3],["2017-03-23",327.3],["2017-03-24",329.66],["2017-03-25",59.66],["2017-03-26",59.66],["2017-03-27",44.0],["2017-03-28",44.0],["2017-03-29",53.39],["2017-03-30",53.39],["2017-03-31",48.7],["2017-04-01",53.39],["2017-04-02",53.39],["2017-04-03",53.39],["2017-04-04",51.83],["2017-04-05",51.83],["2017-04-06",51.83],["2017-04-07",51.05],["2017-04-08",55.05],["2017-04-09",55.05],["2017-04-10",55.05],["2017-04-11",55.05],["2017-04-12",55.05],["2017-04-13",55.83],["2017-04-14",48.0],["2017-04-15",0.0],["2017-04-16",0.0],["2017-04-17",0.0],["2017-04-18",0.0],["2017-04-19",0.0],["2017-04-20",0.0],["2017-04-21",0.0],["2017-04-22",0.0],["2017-04-23",0.0],["2017-04-24",0.0],["2017-04-25",0.0],["2017-04-26",0.0],["2017-04-27",0.0],["2017-04-28",0.0],["2017-04-29",0.0],["2017-04-30",0.0],["2017-05-01",0.0],["2017-05-02",0.0],["2017-05-03",0.0],["2017-05-04",0.0],["2017-05-05",0.0],["2017-05-06",0.0],["2017-05-07",0.0],["2017-05-08",0.0],["2017-05-09",0.0],["2017-05-10",0.0],["2017-05-11",0.0],["2017-05-12",0.0],["2017-05-13",0.0],["2017-05-14",0.0],["2017-05-15",0.0],["2017-05-16",0.0],["2017-05-17",0.0],["2017-05-18",0.0],["2017-05-19",0.0],["2017-05-20",0.0],["2017-05-21",0.0],["2017-05-22",0.0],["2017-05-23",0.0],["2017-05-24",0.0],["2017-05-25",0.0],["2017-05-26",0.0],["2017-05-27",0.0],["2017-05-28",0.0],["2017-05-29",0.0],["2017-05-30",69.7],["2017-05-31",69.7],["2017-06-01",76.96],["2017-06-02",76.96],["2017-06-03",76.96],["2017-06-04",76.96],["2017-06-05",76.96],["2017-06-06",75.39],["2017-06-07",75.39],["2017-06-08",75.39],["2017-06-09",75.39],["2017-06-10",75.39],["2017-06-11",75.39],["2017-06-12",75.39],["2017-06-13",75.39],["2017-06-14",75.39],["2017-06-15",75.39],["2017-06-16",78.39],["2017-06-17",78.39],["2017-06-18",78.39],["2017-06-19",78.39],["2017-06-20",70.39],["2017-06-21",83.09],["2017-06-22",83.09],["2017-06-23",81.52],["2017-06-24",81.52],["2017-06-25",81.52],["2017-06-26",81.52],["2017-06-27",77.6],["2017-06-28",77.6],["2017-06-29",77.6],["2017-06-30",273.7],["2017-07-01",282.52],["2017-07-02",282.52],["2017-07-03",282.52],["2017-07-04",282.52],["2017-07-05",227.83],["2017-07-06",227.83],["2017-07-07",224.52],["2017-07-08",232.52],["2017-07-09",232.52],["2017-07-10",232.52],["2017-07-11",232.52],["2017-07-12",232.52],["2017-07-13",234.09],["2017-07-14",234.09],["2017-07-15",234.09],["2017-07-16",282.52],["2017-07-17",282.52],["2017-07-18",276.26],["2017-07-19",276.26],["2017-07-20",352.83],["2017-07-21",352.83],["2017-07-22",357.52],["2017-07-23",157.52],["2017-07-24",157.52],["2017-07-25",145.0],["2017-07-26",145.0],["2017-07-27",155.96],["2017-07-28",149.7],["2017-07-29",149.7],["2017-07-30",74.7],["2017-07-31",74.7],["2017-08-01",80.96],["2017-08-02",76.26],["2017-08-03",68.26],["2017-08-04",76.26],["2017-08-05",76.26],["2017-08-06",76.26],["2017-08-07",76.26],["2017-08-08",79.39],["2017-08-09",79.39],["2017-08-10",77.83],["2017-08-11",79.39],["2017-08-12",79.39],["2017-08-13",79.39],["2017-08-14",79.39],["2017-08-15",141.83],["2017-08-16",141.83],["2017-08-17",145.73],["2017-08-18",145.73],["2017-08-19",148.73],["2017-08-20",148.73],["2017-08-21",144.83],["2017-08-22",144.83],["2017-08-23",146.39],["2017-08-24",146.39],["2017-08-25",146.39],["2017-08-26",146.39],["2017-08-27",146.39],["2017-08-28",146.39],["2017-08-29",146.39],["2017-08-30",147.96],["2017-08-31",141.7],["2017-09-01",147.96],["2017-09-02",147.96],["2017-09-03",147.96],["2017-09-04",147.96],["2017-09-05",143.26],["2017-09-06",143.26],["2017-09-07",143.26],["2017-09-08",143.26],["2017-09-09",143.26],["2017-09-10",143.26],["2017-09-11",143.26],["2017-09-12",143.26],["2017-09-13",143.26],["2017-09-14",143.26],["2017-09-15",143.26],["2017-09-16",143.26],["2017-09-17",143.26],["2017-09-18",135.26],["2017-09-19",143.26],["2017-09-20",143.26],["2017-09-21",143.26],["2017-09-22",143.26],["2017-09-23",143.26],["2017-09-24",143.26],["2017-09-25",143.26],["2017-09-26",140.13],["2017-09-27",102.69],["2017-09-28",64.39],["2017-09-29",64.39],["2017-09-30",59.7],["2017-10-01",60.83],["2017-10-02",60.83],["2017-10-03",240.33],["2017-10-04",138.22],["2017-10-05",56.13],["2017-10-06",59.26],["2017-10-07",59.26],["2017-10-08",59.26],["2017-10-09",59.26],["2017-10-10",44.26],["2017-10-11",44.26],["2017-10-12",44.26],["2017-10-13",44.26],["2017-10-14",44.26],["2017-10-15",59.26],["2017-10-16",59.26],["2017-10-17",59.26],["2017-10-18",57.7],["2017-10-19",56.13],["2017-10-20",56.13],["2017-10-21",56.13],["2017-10-22",56.13],["2017-10-23",56.13],["2017-10-24",56.13],["2017-10-25",56.13],["2017-10-26",57.7],["2017-10-27",57.7],["2017-10-28",57.7],["2017-10-29",57.7],["2017-10-30",57.7],["2017-10-31",57.7],["2017-11-01",56.7],["2017-11-02",56.7],["2017-11-03",56.7],["2017-11-04",56.7],["2017-11-05",56.7],["2017-11-06",56.7],["2017-11-07",53.57],["2017-11-08",53.57],["2017-11-09",54.34],["2017-11-10",54.34],["2017-11-11",54.34],["2017-11-12",54.34],["2017-11-13",54.34],["2017-11-14",143.56],["2017-11-15",245.12],["2017-11-16",162.71],["2017-11-17",244.96],["2017-11-18",342.04],["2017-11-19",302.44],["2017-11-20",295.73],["2017-11-21",295.06],["2017-11-22",277.24],["2017-11-23",259.38],["2017-11-24",292.44],["2017-11-25",275.65],["2017-11-26",275.26],["2017-11-27",276.31],["2017-11-28",192.3],["2017-11-29",308.25],["2017-11-30",291.57],["2017-12-01",275.92],["2017-12-02",227.26],["2017-12-03",259.86],["2017-12-04",308.75],["2017-12-05",291.79],["2017-12-06",277.29],["2017-12-07",276.28],["2017-12-08",292.01],["2017-12-09",259.12],["2017-12-10",242.07],["2017-12-11",306.71],["2017-12-12",289.94],["2017-12-13",305.31],["2017-12-14",321.81],["2017-12-15",256.41],["2017-12-16",321.11],["2017-12-17",255.57],["2017-12-18",271.47],["2017-12-19",286.59],["2017-12-20",141.14],["2017-12-21",108.0],["2017-12-22",80.37],["2017-12-23",50.11],["2017-12-24",65.15],["2017-12-25",41.7],["2017-12-26",41.7],["2017-12-27",75.98],["2017-12-28",47.76],["2017-12-29",41.7],["2017-12-30",41.7],["2017-12-31",41.7],["2018-01-01",41.7],["2018-01-02",102.0],["2018-01-03",94.76],["2018-01-04",102.0],["2018-01-05",87.88],["2018-01-06",70.15],["2018-01-07",53.31],["2018-01-08",68.93],["2018-01-09",52.81],["2018-01-10",43.26],["2018-01-11",53.57],["2018-01-12",72.0],["2018-01-13",50.55],["2018-01-14",67.88],["2018-01-15",67.17],["2018-01-16",50.12],["2018-01-17",66.66],["2018-01-18",51.03],["2018-01-19",40.13],["2018-01-20",42.47],["2018-01-21",29.97],["2018-01-22",57.34],["2018-01-23",59.0],["2018-01-24",59.0],["2018-01-25",59.0],["2018-01-26",54.99],["2018-01-27",48.1],["2018-01-28",48.1],["2018-01-29",35.34],["2018-01-30",18.07],["2018-01-31",26.57],["2018-02-01",30.47],["2018-02-02",30.47],["2018-02-03",30.47],["2018-02-04",30.47],["2018-02-05",30.47],["2018-02-06",30.47],["2018-02-07",30.47],["2018-02-08",30.47],["2018-02-09",30.47],["2018-02-10",30.47],["2018-02-11",30.47],["2018-02-12",30.47],["2018-02-13",30.47],["2018-02-14",30.47],["2018-02-15",30.47],["2018-02-16",30.47],["2018-02-17",30.47],["2018-02-18",30.47],["2018-02-19",30.47],["2018-02-20",30.47],["2018-02-21",30.47],["2018-02-22",30.47],["2018-02-23",30.47],["2018-02-24",42.47],["2018-02-25",38.57],["2018-02-26",38.57],["2018-02-27",38.57],["2018-02-28",38.57],["2018-03-01",38.57],["2018-03-02",38.57],["2018-03-03",38.57],["2018-03-04",38.57],["2018-03-05",38.57],["2018-03-06",38.57],["2018-03-07",38.57],["2018-03-08",38.57],["2018-03-09",38.57],["2018-03-10",38.57],["2018-03-11",38.57],["2018-03-12",38.57],["2018-03-13",38.57],["2018-03-14",38.57],["2018-03-15",38.57],["2018-03-16",38.57],["2018-03-17",38.57],["2018-03-18",38.57],["2018-03-19",41.07],["2018-03-20",41.07],["2018-03-21",41.07],["2018-03-22",42.07],["2018-03-23",42.07],["2018-03-24",42.07],["2018-03-25",42.07],["2018-03-26",42.07],["2018-03-27",42.07],["2018-03-28",42.07],["2018-03-29",42.07],["2018-03-30",42.07],["2018-03-31",42.07],["2018-04-01",144.67],["2018-04-02",258.44],["2018-04-03",146.57],["2018-04-04",146.57],["2018-04-05",146.57],["2018-04-06",146.57],["2018-04-07",146.57],["2018-04-08",146.57],["2018-04-09",46.57],["2018-04-10",46.57],["2018-04-11",46.57],["2018-04-12",46.57],["2018-04-13",46.57],["2018-04-14",46.57],["2018-04-15",46.57],["2018-04-16",46.57],["2018-04-17",88.74],["2018-04-18",93.55],["2018-04-19",158.87],["2018-04-20",139.67],["2018-04-21",114.27],["2018-04-22",93.32],["2018-04-23",103.78],["2018-04-24",84.16],["2018-04-25",96.46],["2018-04-26",71.39],["2018-04-27",88.43],["2018-04-28",101.74],["2018-04-29",73.76],["2018-04-30",104.07],["2018-05-01",108.0],["2018-05-02",120.85],["2018-05-03",131.07],["2018-05-04",131.07],["2018-05-05",131.07],["2018-05-06",131.07],["2018-05-07",139.57],["2018-05-08",141.12],["2018-05-09",142.67],["2018-05-10",144.22],["2018-05-11",145.83],["2018-05-12",152.09],["2018-05-13",198.43],["2018-05-14",242.04],["2018-05-15",145.09],["2018-05-16",150.09],["2018-05-17",150.09],["2018-05-18",150.09],["2018-05-19",150.09],["2018-05-20",150.09],["2018-05-21",150.09],["2018-05-22",150.09],["2018-05-23",150.09],["2018-05-24",150.09],["2018-05-25",150.09],["2018-05-26",150.09],["2018-05-27",157.09],["2018-05-28",157.09],["2018-05-29",157.09],["2018-05-30",157.09],["2018-05-31",157.09],["2018-06-01",157.09],["2018-06-02",157.09],["2018-06-03",82.09],["2018-06-04",158.09],["2018-06-05",158.09],["2018-06-06",158.09],["2018-06-07",158.09],["2018-06-08",165.07],["2018-06-09",158.77],["2018-06-10",182.77],["2018-06-11",197.97],["2018-06-12",180.42],["2018-06-13",177.12],["2018-06-14",341.42],["2018-06-15",158.09],["2018-06-16",158.09],["2018-06-17",158.09],["2018-06-18",158.09],["2018-06-19",220.32],["2018-06-20",384.27],["2018-06-21",183.7],["2018-06-22",363.41],["2018-06-23",241.66],["2018-06-24",332.55],["2018-06-25",450.84],["2018-06-26",461.31],["2018-06-27",442.8],["2018-06-28",476.24],["2018-06-29",983.41],["2018-06-30",833.28],["2018-07-01",903.79],["2018-07-02",907.85],["2018-07-03",989.39],["2018-07-04",1039.81],["2018-07-05",1030.0],["2018-07-06",889.82],["2018-07-07",738.0],["2018-07-08",693.0],["2018-07-09",674.04],["2018-07-10",661.18],["2018-07-11",832.98],["2018-07-12",892.0],["2018-07-13",776.55],["2018-07-14",745.59],["2018-07-15",653.78],["2018-07-16",626.36],["2018-07-17",676.71],["2018-07-18",338.12],["2018-07-19",499.97],["2018-07-20",737.88],["2018-07-21",811.14],["2018-07-22",877.7],["2018-07-23",935.11],["2018-07-24",756.01],["2018-07-25",525.0],["2018-07-26",347.0],["2018-07-27",246.29],["2018-07-28",221.83],["2018-07-29",606.24],["2018-07-30",741.0],["2018-07-31",521.33],["2018-08-01",710.13],["2018-08-02",629.55],["2018-08-03",475.38],["2018-08-04",411.21],["2018-08-05",402.14],["2018-08-06",568.99],["2018-08-07",752.0],["2018-08-08",676.81],["2018-08-09",529.61],["2018-08-10",686.84],["2018-08-11",533.8],["2018-08-12",408.93],["2018-08-13",417.45],["2018-08-14",700.0],["2018-08-15",749.29],["2018-08-16",681.02],["2018-08-17",687.74],["2018-08-18",619.37],["2018-08-19",711.1],["2018-08-20",694.84],["2018-08-21",683.41],["2018-08-22",542.79],["2018-08-23",545.0],["2018-08-24",520.31],["2018-08-25",451.19],["2018-08-26",583.0],["2018-08-27",579.95],["2018-08-28",568.0],["2018-08-29",597.11],["2018-08-30",582.44],["2018-08-31",424.24],["2018-09-01",401.38],["2018-09-02",464.0],["2018-09-03",375.73],["2018-09-04",338.41],["2018-09-05",339.41],["2018-09-06",289.19],["2018-09-07",247.24],["2018-09-08",283.01],["2018-09-09",352.25],["2018-09-10",423.0],["2018-09-11",375.54],["2018-09-12",353.42],["2018-09-13",418.21],["2018-09-14",359.83],["2018-09-15",440.35],["2018-09-16",412.6],["2018-09-17",426.95],["2018-09-18",451.15],["2018-09-19",431.52],["2018-09-20",414.96],["2018-09-21",401.26],["2018-09-22",395.76],["2018-09-23",424.31],["2018-09-24",392.46],["2018-09-25",366.79],["2018-09-26",376.67],["2018-09-27",355.49],["2018-09-28",393.0],["2018-09-29",253.14],["2018-09-30",407.0],["2018-10-01",423.0],["2018-10-02",413.21],["2018-10-03",367.45],["2018-10-04",393.08],["2018-10-05",331.01],["2018-10-06",399.82],["2018-10-07",381.44],["2018-10-08",366.07],["2018-10-09",389.0],["2018-10-10",361.0],["2018-10-11",296.69],["2018-10-12",328.11],["2018-10-13",288.26],["2018-10-14",284.3],["2018-10-15",223.53],["2018-10-16",235.08],["2018-10-17",228.34],["2018-10-18",189.65],["2018-10-19",224.61],["2018-10-20",199.83],["2018-10-21",224.55],["2018-10-22",238.39],["2018-10-23",132.01],["2018-10-24",157.83],["2018-10-25",57.98],["2018-10-26",69.33],["2018-10-27",78.26],["2018-10-28",78.34],["2018-10-29",78.86],["2018-10-30",71.98],["2018-10-31",71.98],["2018-11-01",71.98],["2018-11-02",30.98],["2018-11-03",30.2],["2018-11-04",30.2],["2018-11-05",30.2],["2018-11-06",30.2],["2018-11-07",30.2],["2018-11-08",30.2],["2018-11-09",30.2],["2018-11-10",30.2],["2018-11-11",30.2],["2018-11-12",30.2],["2018-11-13",30.2],["2018-11-14",37.0],["2018-11-15",37.0],["2018-11-16",37.0],["2018-11-17",41.65],["2018-11-18",41.65],["2018-11-19",41.65],["2018-11-20",53.89],["2018-11-21",41.65],["2018-11-22",41.65],["2018-11-23",41.65],["2018-11-24",41.65],["2018-11-25",43.2],["2018-11-26",38.2],["2018-11-27",38.2],["2018-11-28",38.2],["2018-11-29",76.76],["2018-11-30",77.0],["2018-12-01",77.0],["2018-12-02",77.0],["2018-12-03",92.0],["2018-12-04",118.2],["2018-12-05",63.51],["2018-12-06",100.3],["2018-12-07",38.51],["2018-12-08",6.51],["2018-12-09",77.83],["2018-12-10",6.51],["2018-12-11",6.51],["2018-12-12",43.51],["2018-12-13",43.51],["2018-12-14",43.51],["2018-12-15",43.2],["2018-12-16",43.2],["2018-12-17",43.2],["2018-12-18",43.2],["2018-12-19",43.2],["2018-12-20",43.2],["2018-12-21",43.51],["2018-12-22",43.51],["2018-12-23",43.51],["2018-12-24",43.51],["2018-12-25",43.51],["2018-12-26",43.51],["2018-12-27",38.55],["2018-12-28",40.1],["2018-12-29",75.75],["2018-12-30",99.09],["2018-12-31",69.02],["2019-01-01",40.1],["2019-01-02",40.1],["2019-01-03",40.1],["2019-01-04",41.65],["2019-01-05",41.65],["2019-01-06",41.65],["2019-01-07",41.65],["2019-01-08",43.2],["2019-01-09",85.72],["2019-01-10",123.38],["2019-01-11",128.46],["2019-01-12",124.07],["2019-01-13",122.63],["2019-01-14",122.27],["2019-01-15",58.89],["2019-01-16",138.0],["2019-01-17",138.0],["2019-01-18",116.72],["2019-01-19",119.6],["2019-01-20",131.0],["2019-01-21",130.29],["2019-01-22",82.14],["2019-01-23",167.93],["2019-01-24",167.29],["2019-01-25",178.58],["2019-01-26",165.28],["2019-01-27",200.0],["2019-01-28",195.08],["2019-01-29",198.0],["2019-01-30",173.24],["2019-01-31",198.0],["2019-02-01",139.59],["2019-02-02",79.09],["2019-02-03",55.23],["2019-02-04",52.05],["2019-02-05",42.43],["2019-02-06",42.43],["2019-02-07",42.43],["2019-02-08",42.43],["2019-02-09",42.43],["2019-02-10",113.52],["2019-02-11",130.66],["2019-02-12",138.0],["2019-02-13",96.83],["2019-02-14",67.34],["2019-02-15",40.1],["2019-02-16",40.1],["2019-02-17",40.1],["2019-02-18",38.55],["2019-02-19",38.55],["2019-02-20",38.55],["2019-02-21",38.55],["2019-02-22",38.55],["2019-02-23",38.55],["2019-02-24",38.55],["2019-02-25",38.55],["2019-02-26",38.55],["2019-02-27",38.55],["2019-02-28",38.55],["2019-03-01",38.55],["2019-03-02",38.55],["2019-03-03",38.55],["2019-03-04",38.55],["2019-03-05",38.55],["2019-03-06",38.55],["2019-03-07",38.55],["2019-03-08",38.55],["2019-03-09",38.55],["2019-03-10",38.55],["2019-03-11",38.55],["2019-03-12",38.55],["2019-03-13",37.0],["2019-03-14",37.0],["2019-03-15",37.0],["2019-03-16",203.27],["2019-03-17",253.04],["2019-03-18",388.56],["2019-03-19",567.84],["2019-03-20",418.62],["2019-03-21",605.0],["2019-03-22",213.74],["2019-03-23",204.82],["2019-03-24",236.03],["2019-03-25",234.65],["2019-03-26",178.07],["2019-03-27",155.87],["2019-03-28",65.7],["2019-03-29",37.0],["2019-03-30",37.0],["2019-03-31",37.0],["2019-04-01",37.0],["2019-04-02",37.0],["2019-04-03",189.08],["2019-04-04",219.31],["2019-04-05",175.22],["2019-04-06",171.83],["2019-04-07",250.13],["2019-04-08",80.39],["2019-04-09",42.0],["2019-04-10",42.0],["2019-04-11",42.0],["2019-04-12",42.0],["2019-04-13",56.37],["2019-04-14",166.13],["2019-04-15",248.39],["2019-04-16",110.72],["2019-04-17",45.0],["2019-04-18",45.0],["2019-04-19",45.0],["2019-04-20",45.0],["2019-04-21",45.0],["2019-04-22",48.0],["2019-04-23",48.0],["2019-04-24",48.0],["2019-04-25",48.0],["2019-04-26",48.0],["2019-04-27",48.0],["2019-04-28",48.0],["2019-04-29",0.0],["2019-04-30",0.0],["2019-05-01",0.0],["2019-05-02",0.0],["2019-05-03",0.0],["2019-05-04",0.0],["2019-05-05",0.0],["2019-05-06",0.0],["2019-05-07",0.0],["2019-05-08",0.0],["2019-05-09",0.0],["2019-05-10",0.0],["2019-05-11",0.0],["2019-05-12",0.0],["2019-05-13",0.0],["2019-05-14",0.0],["2019-05-15",0.0],["2019-05-16",0.0],["2019-05-17",0.0],["2019-05-18",0.0],["2019-05-19",0.0],["2019-05-20",0.0],["2019-05-21",0.0],["2019-05-22",0.0],["2019-05-23",0.0],["2019-05-24",0.0],["2019-05-25",0.0],["2019-05-26",0.0],["2019-05-27",0.0],["2019-05-28",0.0],["2019-05-29",0.0],["2019-05-30",0.0],["2019-05-31",0.0],["2019-06-01",0.0],["2019-06-02",0.0],["2019-06-03",0.0],["2019-06-04",0.0],["2019-06-05",0.0],["2019-06-06",0.0],["2019-06-07",0.0],["2019-06-08",0.0],["2019-06-09",0.0],["2019-06-10",0.0],["2019-06-11",0.0],["2019-06-12",0.0],["2019-06-13",0.0],["2019-06-14",0.0],["2019-06-15",0.0],["2019-06-16",0.0],["2019-06-17",0.0],["2019-06-18",0.0],["2019-06-19",0.0],["2019-06-20",0.0],["2019-06-21",0.0],["2019-06-22",0.0],["2019-06-23",0.0],["2019-06-24",0.0],["2019-06-25",0.0],["2019-06-26",0.0],["2019-06-27",0.0],["2019-06-28",0.0],["2019-06-29",0.0],["2019-06-30",0.0],["2019-07-01",65.18],["2019-07-02",65.18],["2019-07-03",65.18],["2019-07-04",67.52],["2019-07-05",67.52],["2019-07-06",67.52],["2019-07-07",67.52],["2019-07-08",67.52],["2019-07-09",70.52],["2019-07-10",70.52],["2019-07-11",70.52],["2019-07-12",70.52],["2019-07-13",70.52],["2019-07-14",70.52],["2019-07-15",70.52],["2019-07-16",70.52],["2019-07-17",70.52],["2019-07-18",70.52],["2019-07-19",70.52],["2019-07-20",70.52],["2019-07-21",75.52],["2019-07-22",75.52],["2019-07-23",75.52],["2019-07-24",72.39],["2019-07-25",72.39],["2019-07-26",72.39],["2019-07-27",63.0],["2019-07-28",63.0],["2019-07-29",72.39],["2019-07-30",72.39],["2019-07-31",72.39],["2019-08-01",72.39],["2019-08-02",72.39],["2019-08-03",72.39],["2019-08-04",72.39],["2019-08-05",72.39],["2019-08-06",69.26],["2019-08-07",69.26],["2019-08-08",69.26],["2019-08-09",69.26],["2019-08-10",69.26],["2019-08-11",69.26],["2019-08-12",69.26],["2019-08-13",69.26],["2019-08-14",69.26],["2019-08-15",69.26],["2019-08-16",69.26],["2019-08-17",69.26],["2019-08-18",69.26],["2019-08-19",69.26],["2019-08-20",69.26],["2019-08-21",69.26],["2019-08-22",69.26],["2019-08-23",169.26],["2019-08-24",167.65],["2019-08-25",167.65],["2019-08-26",221.15],["2019-08-27",221.15],["2019-08-28",221.15],["2019-08-29",221.15],["2019-08-30",221.15],["2019-08-31",221.15],["2019-09-01",221.15],["2019-09-02",221.15],["2019-09-03",221.15],["2019-09-04",224.65],["2019-09-05",224.65],["2019-09-06",199.65],["2019-09-07",199.65],["2019-09-08",199.65],["2019-09-09",199.65],["2019-09-10",199.65],["2019-09-11",174.65],["2019-09-12",174.65],["2019-09-13",174.65],["2019-09-14",174.65],["2019-09-15",174.65],["2019-09-16",149.65],["2019-09-17",149.65],["2019-09-18",149.33],["2019-09-19",149.33],["2019-09-20",174.33],["2019-09-21",174.33],["2019-09-22",174.33],["2019-09-23",174.33],["2019-09-24",174.33],["2019-09-25",171.33],["2019-09-26",171.33],["2019-09-27",172.88],["2019-09-28",172.88],["2019-09-29",172.88],["2019-09-30",172.88],["2019-10-01",166.38],["2019-10-02",166.38],["2019-10-03",166.38],["2019-10-04",341.39],["2019-10-05",216.38],["2019-10-06",66.38],["2019-10-07",62.38],["2019-10-08",62.38],["2019-10-09",62.38],["2019-10-10",62.38],["2019-10-11",62.38],["2019-10-12",65.51],["2019-10-13",65.51],["2019-10-14",61.01],["2019-10-15",61.01],["2019-10-16",57.88],["2019-10-17",57.88],["2019-10-18",57.88],["2019-10-19",56.32],["2019-10-20",56.32],["2019-10-21",129.96],["2019-10-22",56.32],["2019-10-23",95.89],["2019-10-24",48.5],["2019-10-25",54.76],["2019-10-26",104.29],["2019-10-27",64.32],["2019-10-28",82.36],["2019-10-29",70.18],["2019-10-30",75.97],["2019-10-31",50.76],["2019-11-01",49.19],["2019-11-02",49.19],["2019-11-03",49.19],["2019-11-04",49.19],["2019-11-05",49.19],["2019-11-06",49.19],["2019-11-07",49.19],["2019-11-08",45.19],["2019-11-09",45.19],["2019-11-10",45.19],["2019-11-11",45.19],["2019-11-12",44.19],["2019-11-13",50.87],["2019-11-14",89.68],["2019-11-15",89.69],["2019-11-16",89.69],["2019-11-17",89.68],["2019-11-18",89.68],["2019-11-19",164.97],["2019-11-20",83.58],["2019-11-21",67.62],["2019-11-22",42.19],["2019-11-23",42.19],["2019-11-24",42.19],["2019-11-25",42.19],["2019-11-26",42.19],["2019-11-27",42.19],["2019-11-28",42.19],["2019-11-29",42.19],["2019-11-30",42.19],["2019-12-01",42.19],["2019-12-02",42.19],["2019-12-03",40.63],["2019-12-04",40.63],["2019-12-05",42.97],["2019-12-06",42.97],["2019-12-07",42.97],["2019-12-08",42.97],["2019-12-09",167.63],["2019-12-10",42.97],["2019-12-11",42.97],["2019-12-12",39.06],["2019-12-13",39.06],["2019-12-14",39.06],["2019-12-15",195.22],["2019-12-16",306.0],["2019-12-17",298.0],["2019-12-18",164.0],["2019-12-19",51.0],["2019-12-20",51.0],["2019-12-21",51.0],["2019-12-22",51.0],["2019-12-23",52.0],["2019-12-24",52.0],["2019-12-25",52.0],["2019-12-26",51.0],["2019-12-27",51.0],["2019-12-28",51.0],["2019-12-29",51.0],["2019-12-30",44.9],["2019-12-31",43.76],["2020-01-01",43.76],["2020-01-02",43.76],["2020-01-03",43.76],["2020-01-04",43.76],["2020-01-05",43.76],["2020-01-06",43.76],["2020-01-07",43.76],["2020-01-08",43.76],["2020-01-09",43.76],["2020-01-10",43.76],["2020-01-11",42.2],["2020-01-12",42.2],["2020-01-13",61.35],["2020-01-14",73.79],["2020-01-15",60.85],["2020-01-16",42.2],["2020-01-17",69.24],["2020-01-18",74.07],["2020-01-19",59.32],["2020-01-20",46.39],["2020-01-21",46.2],["2020-01-22",75.0],["2020-01-23",69.4],["2020-01-24",40.63],["2020-01-25",61.15],["2020-01-26",75.0],["2020-01-27",75.9],["2020-01-28",75.0],["2020-01-29",75.0],["2020-01-30",71.43],["2020-01-31",40.63],["2020-02-01",66.34],["2020-02-02",76.0],["2020-02-03",69.33],["2020-02-04",57.76],["2020-02-05",75.0],["2020-02-06",75.0],["2020-02-07",40.63],["2020-02-08",40.63],["2020-02-09",40.63],["2020-02-10",40.63],["2020-02-11",40.63],["2020-02-12",40.63],["2020-02-13",40.63],["2020-02-14",40.63],["2020-02-15",40.63],["2020-02-16",40.63],["2020-02-17",40.63],["2020-02-18",40.63],["2020-02-19",40.63],["2020-02-20",40.63],["2020-02-21",9.63],["2020-02-22",3.13],["2020-02-23",3.13],["2020-02-24",28.84],["2020-02-25",49.0],["2020-02-26",50.0],["2020-02-27",48.61],["2020-02-28",50.0],["2020-02-29",49.0],["2020-03-01",49.0],["2020-03-02",49.0],["2020-03-03",50.0],["2020-03-04",50.0],["2020-03-05",49.0],["2020-03-06",49.0],["2020-03-07",49.0],["2020-03-08",49.0],["2020-03-09",49.0],["2020-03-10",49.0],["2020-03-11",49.0],["2020-03-12",40.63],["2020-03-13",40.63],["2020-03-14",40.63],["2020-03-15",40.63],["2020-03-16",40.63],["2020-03-17",40.63],["2020-03-18",40.63],["2020-03-19",40.63],["2020-03-20",40.63],["2020-03-21",40.63],["2020-03-22",40.63],["2020-03-23",40.63],["2020-03-24",37.5],["2020-03-25",37.5],["2020-03-26",37.5],["2020-03-27",40.63],["2020-03-28",40.63],["2020-03-29",40.63],["2020-03-30",40.63],["2020-03-31",40.63],["2020-04-01",40.63],["2020-04-02",40.63],["2020-04-03",40.63],["2020-04-04",40.63],["2020-04-05",40.63],["2020-04-06",140.63],["2020-04-07",140.63],["2020-04-08",140.63],["2020-04-09",140.63],["2020-04-10",140.63],["2020-04-11",165.63],["2020-04-12",165.63],["2020-04-13",140.63],["2020-04-14",144.63],["2020-04-15",144.63],["2020-04-16",144.63],["2020-04-17",144.63],["2020-04-18",144.63],["2020-04-19",144.63],["2020-04-20",169.63],["2020-04-21",174.13],["2020-04-22",174.13],["2020-04-23",174.13],["2020-04-24",174.13],["2020-04-25",174.13],["2020-04-26",174.13],["2020-04-27",174.13],["2020-04-28",174.13],["2020-04-29",171.93],["2020-04-30",124.0],["2020-05-01",52.13],["2020-05-02",52.13],["2020-05-03",52.13],["2020-05-04",50.56],["2020-05-05",50.06],["2020-05-06",50.06],["2020-05-07",50.06],["2020-05-08",50.06],["2020-05-09",84.0],["2020-05-10",140.96],["2020-05-11",179.06],["2020-05-12",179.06],["2020-05-13",179.06],["2020-05-14",179.06],["2020-05-15",179.06],["2020-05-16",179.06],["2020-05-17",179.06],["2020-05-18",179.06],["2020-05-19",179.06],["2020-05-20",179.06],["2020-05-21",179.06],["2020-05-22",179.06],["2020-05-23",179.06],["2020-05-24",162.56],["2020-05-25",162.56],["2020-05-26",162.56],["2020-05-27",162.56],["2020-05-28",162.56],["2020-05-29",162.56],["2020-05-30",137.56],["2020-05-31",137.56],["2020-06-01",142.56],["2020-06-02",189.54],["2020-06-03",187.12],["2020-06-04",187.01],["2020-06-05",187.63],["2020-06-06",310.65],["2020-06-07",188.49],["2020-06-08",145.76],["2020-06-09",281.28],["2020-06-10",450.79],["2020-06-11",403.93],["2020-06-12",395.17],["2020-06-13",324.65],["2020-06-14",679.17],["2020-06-15",794.1],["2020-06-16",744.69],["2020-06-17",833.13],["2020-06-18",788.22],["2020-06-19",832.84],["2020-06-20",693.41],["2020-06-21",829.67],["2020-06-22",839.54],["2020-06-23",854.84],["2020-06-24",868.82],["2020-06-25",756.39],["2020-06-26",897.36],["2020-06-27",866.05],["2020-06-28",899.09],["2020-06-29",922.38],["2020-06-30",898.18],["2020-07-01",281.08],["2020-07-02",572.9],["2020-07-03",674.32],["2020-07-04",678.59],["2020-07-05",667.53],["2020-07-06",635.78],["2020-07-07",789.0],["2020-07-08",741.84],["2020-07-09",685.33],["2020-07-10",726.27],["2020-07-11",477.74],["2020-07-12",766.41],["2020-07-13",1029.99],["2020-07-14",854.41],["2020-07-15",828.16],["2020-07-16",795.89],["2020-07-17",82.39],["2020-07-18",444.28],["2020-07-19",456.8],["2020-07-20",492.03],["2020-07-21",77.7],["2020-07-22",77.7],["2020-07-23",77.7],["2020-07-24",87.7],["2020-07-25",87.7],["2020-07-26",82.2],["2020-07-27",75.94],["2020-07-28",75.94],["2020-07-29",84.56],["2020-07-30",84.56],["2020-07-31",94.56],["2020-08-01",94.56],["2020-08-02",92.82],["2020-08-03",152.87],["2020-08-04",95.37],["2020-08-05",108.59],["2020-08-06",88.52],["2020-08-07",150.44],["2020-08-08",87.51],["2020-08-09",87.51],["2020-08-10",153.73],["2020-08-11",148.01],["2020-08-12",156.13],["2020-08-13",100.11],["2020-08-14",134.44],["2020-08-15",87.51],["2020-08-16",87.51],["2020-08-17",87.51],["2020-08-18",89.08],["2020-08-19",89.08],["2020-08-20",89.08],["2020-08-21",89.08],["2020-08-22",93.77],["2020-08-23",93.77],["2020-08-24",93.77],["2020-08-25",93.77],["2020-08-26",93.77],["2020-08-27",93.77],["2020-08-28",93.77],["2020-08-29",89.86],["2020-08-30",89.86],["2020-08-31",89.86],["2020-09-01",89.86],["2020-09-02",89.86],["2020-09-03",89.86],["2020-09-04",89.86],["2020-09-05",89.86],["2020-09-06",89.86],["2020-09-07",89.86],["2020-09-08",89.86],["2020-09-09",128.1],["2020-09-10",236.73],["2020-09-11",236.73],["2020-09-12",236.73],["2020-09-13",236.73],["2020-09-14",236.73],["2020-09-15",236.73],["2020-09-16",236.73],["2020-09-17",236.73],["2020-09-18",236.73],["2020-09-19",235.17],["2020-09-20",235.17],["2020-09-21",235.17],["2020-09-22",235.17],["2020-09-23",235.17],["2020-09-24",236.73],["2020-09-25",236.73],["2020-09-26",238.25],["2020-09-27",238.25],["2020-09-28",238.25],["2020-09-29",244.0],["2020-09-30",194.0],["2020-10-01",188.25],["2020-10-02",188.25],["2020-10-03",188.25],["2020-10-04",176.05],["2020-10-05",88.25],["2020-10-06",85.17],["2020-10-07",85.17],["2020-10-08",85.17],["2020-10-09",85.17],["2020-10-10",85.17],["2020-10-11",85.17],["2020-10-12",75.17],["2020-10-13",75.17],["2020-10-14",75.17],["2020-10-15",75.17],["2020-10-16",47.17],["2020-10-17",37.17],["2020-10-18",37.17],["2020-10-19",37.17],["2020-10-20",27.17],["2020-10-21",27.17],["2020-10-22",27.17],["2020-10-23",27.17],["2020-10-24",18.26],["2020-10-25",13.26],["2020-10-26",13.26],["2020-10-27",13.26],["2020-10-28",13.26],["2020-10-29",13.26],["2020-10-30",15.6],["2020-10-31",11.7],["2020-11-01",11.7],["2020-11-02",11.7],["2020-11-03",16.7],["2020-11-04",12.0],["2020-11-05",12.0],["2020-11-06",0.0],["2020-11-07",0.0],["2020-11-08",0.0],["2020-11-09",0.0],["2020-11-10",0.0],["2020-11-11",12.0],["2020-11-12",12.0],["2020-11-13",12.0],["2020-11-14",12.0],["2020-11-15",12.0],["2020-11-16",12.0],["2020-11-17",12.0],["2020-11-18",0.0],["2020-11-19",0.0],["2020-11-20",0.0],["2020-11-21",0.0],["2020-11-22",0.0],["2020-11-23",0.0],["2020-11-24",0.0],["2020-11-25",0.0],["2020-11-26",0.0],["2020-11-27",0.0],["2020-11-28",0.0],["2020-11-29",4.5],["2020-11-30",4.5],["2020-12-01",4.5],["2020-12-02",4.5],["2020-12-03",14.5],["2020-12-04",40.42],["2020-12-05",16.37],["2020-12-06",24.28],["2020-12-07",24.28],["2020-12-08",24.28],["2020-12-09",24.28],["2020-12-10",24.28],["2020-12-11",24.28],["2020-12-12",24.28],["2020-12-13",24.28],["2020-12-14",18.3],["2020-12-15",24.28],["2020-12-16",13.48],["2020-12-17",4.5],["2020-12-18",4.5],["2020-12-19",4.5],["2020-12-20",4.5],["2020-12-21",4.5],["2020-12-22",4.5],["2020-12-23",4.5],["2020-12-24",4.5],["2020-12-25",4.5],["2020-12-26",4.5],["2020-12-27",4.5],["2020-12-28",16.25],["2020-12-29",16.25],["2020-12-30",9.97],["2020-12-31",9.97],["2021-01-01",24.97],["2021-01-02",47.7],["2021-01-03",47.0],["2021-01-04",48.3],["2021-01-05",48.0],["2021-01-06",48.0],["2021-01-07",48.0],["2021-01-08",48.0],["2021-01-09",48.0],["2021-01-10",48.0],["2021-01-11",15.47],["2021-01-12",9.97],["2021-01-13",9.97],["2021-01-14",9.97],["2021-01-15",9.97],["2021-01-16",53.88],["2021-01-17",138.02],["2021-01-18",109.15],["2021-01-19",31.15],["2021-01-20",31.32],["2021-01-21",30.38],["2021-01-22",39.93],["2021-01-23",19.64],["2021-01-24",29.29],["2021-01-25",40.0],["2021-01-26",32.6],["2021-01-27",32.97],["2021-01-28",41.3],["2021-01-29",26.73],["2021-01-30",26.2],["2021-01-31",30.94],["2021-02-01",30.46],["2021-02-02",18.97],["2021-02-03",18.97],["2021-02-04",18.97],["2021-02-05",18.97],["2021-02-06",18.97],["2021-02-07",18.97],["2021-02-08",18.97],["2021-02-09",18.97],["2021-02-10",18.97],["2021-02-11",18.97],["2021-02-12",18.97],["2021-02-13",18.97],["2021-02-14",18.97],["2021-02-15",18.97],["2021-02-16",18.97],["2021-02-17",18.97],["2021-02-18",18.97],["2021-02-19",18.97],["2021-02-20",13.5],["2021-02-21",33.3],["2021-02-22",13.5],["2021-02-23",13.5],["2021-02-24",13.5],["2021-02-25",13.5],["2021-02-26",32.4],["2021-02-27",13.5],["2021-02-28",21.61],["2021-03-01",26.5],["2021-03-02",26.5],["2021-03-03",26.5],["2021-03-04",26.5],["2021-03-05",26.5],["2021-03-06",26.5],["2021-03-07",26.5],["2021-03-08",26.5],["2021-03-09",26.5],["2021-03-10",26.5],["2021-03-11",26.5],["2021-03-12",26.5],["2021-03-13",39.5],["2021-03-14",39.5],["2021-03-15",39.5],["2021-03-16",39.5],["2021-03-17",39.5],["2021-03-18",39.5],["2021-03-19",39.5],["2021-03-20",39.5],["2021-03-21",39.5],["2021-03-22",39.5],["2021-03-23",39.5],["2021-03-24",39.5],["2021-03-25",39.5],["2021-03-26",39.5],["2021-03-27",39.5],["2021-03-28",53.0],["2021-03-29",53.0],["2021-03-30",53.0],["2021-03-31",157.13],["2021-04-01",232.08],["2021-04-02",232.1],["2021-04-03",216.57],["2021-04-04",203.54],["2021-04-05",202.08],["2021-04-06",186.26],["2021-04-07",53.0],["2021-04-08",53.0],["2021-04-09",53.0],["2021-04-10",53.0],["2021-04-11",53.0],["2021-04-12",53.0],["2021-04-13",53.0],["2021-04-14",53.0],["2021-04-15",56.13],["2021-04-16",56.13],["2021-04-17",56.13],["2021-04-18",56.13],["2021-04-19",56.13],["2021-04-20",56.13],["2021-04-21",56.13],["2021-04-22",56.13],["2021-04-23",56.13],["2021-04-24",63.13],["2021-04-25",63.13],["2021-04-26",63.13],["2021-04-27",63.13],["2021-04-28",69.38],["2021-04-29",69.38],["2021-04-30",69.38],["2021-05-01",69.38],["2021-05-02",69.38],["2021-05-03",22.38],["2021-05-04",22.38],["2021-05-05",25.51],["2021-05-06",25.51],["2021-05-07",25.51],["2021-05-08",25.51],["2021-05-09",25.51],["2021-05-10",25.51],["2021-05-11",31.51],["2021-05-12",22.13],["2021-05-13",22.13],["2021-05-14",22.13],["2021-05-15",40.13],["2021-05-16",40.13],["2021-05-17",64.13],["2021-05-18",64.13],["2021-05-19",64.13],["2021-05-20",64.13],["2021-05-21",64.13],["2021-05-22",64.13],["2021-05-23",64.13],["2021-05-24",64.13],["2021-05-25",64.13],["2021-05-26",64.13],["2021-05-27",64.13],["2021-05-28",64.13],["2021-05-29",64.13],["2021-05-30",64.13],["2021-05-31",64.13],["2021-06-01",64.13],["2021-06-02",64.13],["2021-06-03",64.13],["2021-06-04",64.13],["2021-06-05",64.13],["2021-06-06",72.63],["2021-06-07",72.63],["2021-06-08",72.63],["2021-06-09",72.63],["2021-06-10",72.63],["2021-06-11",72.63],["2021-06-12",72.63],["2021-06-13",72.63],["2021-06-14",247.63],["2021-06-15",103.83],["2021-06-16",190.46],["2021-06-17",196.39],["2021-06-18",306.04],["2021-06-19",308.02],["2021-06-20",314.24],["2021-06-21",331.84],["2021-06-22",354.49],["2021-06-23",364.36],["2021-06-24",381.56],["2021-06-25",474.09],["2021-06-26",557.66],["2021-06-27",432.24],["2021-06-28",313.59],["2021-06-29",206.27],["2021-06-30",270.0],["2021-07-01",180.45],["2021-07-02",130.55],["2021-07-03",46.19],["2021-07-04",135.73],["2021-07-05",155.59],["2021-07-06",145.0],["2021-07-07",103.0],["2021-07-08",71.49],["2021-07-09",12.51],["2021-07-10",12.51],["2021-07-11",12.51],["2021-07-12",53.51],["2021-07-13",53.51],["2021-07-14",43.51],["2021-07-15",43.51],["2021-07-16",33.51],["2021-07-17",28.82],["2021-07-18",28.82],["2021-07-19",28.82],["2021-07-20",25.69],["2021-07-21",25.69],["2021-07-22",25.69],["2021-07-23",0.0],["2021-07-24",0.0],["2021-07-25",0.0],["2021-07-26",0.0],["2021-07-27",0.0],["2021-07-28",0.0],["2021-07-29",0.0],["2021-07-30",0.0],["2021-07-31",0.0],["2021-08-01",9.38],["2021-08-02",224.26],["2021-08-03",155.09],["2021-08-04",40.2],["2021-08-05",85.73],["2021-08-06",61.09],["2021-08-07",50.38],["2021-08-08",126.51],["2021-08-09",239.0],["2021-08-10",228.71],["2021-08-11",262.43],["2021-08-12",300.95],["2021-08-13",293.39],["2021-08-14",129.03],["2021-08-15",95.81],["2021-08-16",70.62],["2021-08-17",55.64],["2021-08-18",56.64],["2021-08-19",56.64],["2021-08-20",56.64],["2021-08-21",56.64],["2021-08-22",56.64],["2021-08-23",115.83],["2021-08-24",95.97],["2021-08-25",104.55],["2021-08-26",112.86],["2021-08-27",90.04],["2021-08-28",90.04],["2021-08-29",90.04],["2021-08-30",90.87],["2021-08-31",102.21],["2021-09-01",102.23],["2021-09-02",109.45],["2021-09-03",98.07],["2021-09-04",84.17],["2021-09-05",84.17],["2021-09-06",84.17],["2021-09-07",139.0],["2021-09-08",136.0],["2021-09-09",136.0],["2021-09-10",136.0],["2021-09-11",84.17],["2021-09-12",84.17],["2021-09-13",134.0],["2021-09-14",128.0],["2021-09-15",119.0],["2021-09-16",118.0],["2021-09-17",118.0],["2021-09-18",117.0],["2021-09-19",118.0],["2021-09-20",117.0],["2021-09-21",117.0],["2021-09-22",117.0],["2021-09-23",118.0],["2021-09-24",117.0],["2021-09-25",117.0],["2021-09-26",117.0],["2021-09-27",117.0],["2021-09-28",117.0],["2021-09-29",117.0],["2021-09-30",56.17],["2021-10-01",9.38],["2021-10-02",9.38],["2021-10-03",9.38],["2021-10-04",14.35],["2021-10-05",66.09],["2021-10-06",52.36],["2021-10-07",56.52],["2021-10-08",70.18],["2021-10-09",59.38],["2021-10-10",84.75],["2021-10-11",69.53],["2021-10-12",54.18],["2021-10-13",9.38],["2021-10-14",28.36],["2021-10-15",64.59],["2021-10-16",34.24],["2021-10-17",37.26],["2021-10-18",42.73],["2021-10-19",15.23],["2021-10-20",9.38],["2021-10-21",24.15],["2021-10-22",9.38],["2021-10-23",15.38],["2021-10-24",15.38],["2021-10-25",15.38],["2021-10-26",9.38],["2021-10-27",9.38],["2021-10-28",9.38],["2021-10-29",9.38],["2021-10-30",9.38],["2021-10-31",9.38],["2021-11-01",15.38],["2021-11-02",15.38],["2021-11-03",6.0],["2021-11-04",0.0],["2021-11-05",0.0],["2021-11-06",0.0],["2021-11-07",0.0],["2021-11-08",0.0],["2021-11-09",0.0],["2021-11-10",6.0],["2021-11-11",0.0],["2021-11-12",0.0],["2021-11-13",1.65],["2021-11-14",18.41],["2021-11-15",29.68],["2021-11-16",43.35],["2021-11-17",65.8],["2021-11-18",58.33],["2021-11-19",33.18],["2021-11-20",25.01],["2021-11-21",38.07],["2021-11-22",12.0],["2021-11-23",12.0],["2021-11-24",12.0],["2021-11-25",12.0],["2021-11-26",12.0],["2021-11-27",26.0],["2021-11-28",26.0],["2021-11-29",26.0],["2021-11-30",210.49],["2021-12-01",106.27],["2021-12-02",26.0],["2021-12-03",26.0],["2021-12-04",46.82],["2021-12-05",46.82],["2021-12-06",46.82],["2021-12-07",46.82],["2021-12-08",46.82],["2021-12-09",46.82],["2021-12-10",46.82],["2021-12-11",46.82],["2021-12-12",46.82],["2021-12-13",46.82],["2021-12-14",81.48],["2021-12-15",62.04],["2021-12-16",45.82],["2021-12-17",45.82],["2021-12-18",45.82],["2021-12-19",45.82],["2021-12-20",45.82],["2021-12-21",45.82],["2021-12-22",39.33],["2021-12-23",38.0],["2021-12-24",38.0],["2021-12-25",0.0],["2021-12-26",7.82],["2021-12-27",7.82],["2021-12-28",7.82],["2021-12-29",60.18],["2021-12-30",7.82],["2021-12-31",7.82],["2022-01-01",7.82],["2022-01-02",7.82],["2022-01-03",20.82],["2022-01-04",20.82],["2022-01-05",20.82],["2022-01-06",20.82],["2022-01-07",20.82],["2022-01-08",20.82],["2022-01-09",20.82],["2022-01-10",45.82],["2022-01-11",45.82],["2022-01-12",45.82],["2022-01-13",45.82],["2022-01-14",45.82],["2022-01-15",45.82],["2022-01-16",45.82],["2022-01-17",45.82],["2022-01-18",45.82],["2022-01-19",45.82],["2022-01-20",45.82],["2022-01-21",45.82],["2022-01-22",36.0],["2022-01-23",36.0],["2022-01-24",38.0],["2022-01-25",46.7],["2022-01-26",45.84],["2022-01-27",54.49],["2022-01-28",55.16],["2022-01-29",55.18],["2022-01-30",55.29],["2022-01-31",54.23],["2022-02-01",52.86],["2022-02-02",38.0],["2022-02-03",50.94],["2022-02-04",62.5],["2022-02-05",60.57],["2022-02-06",54.58],["2022-02-07",55.27],["2022-02-08",43.14],["2022-02-09",55.09],["2022-02-10",41.78],["2022-02-11",54.5],["2022-02-12",62.7],["2022-02-13",63.1],["2022-02-14",60.5],["2022-02-15",57.2],["2022-02-16",62.0],["2022-02-17",62.1],["2022-02-18",61.9],["2022-02-19",62.1],["2022-02-20",62.1],["2022-02-21",62.0],["2022-02-22",62.1],["2022-02-23",53.8],["2022-02-24",46.8],["2022-02-25",46.8],["2022-02-26",46.9],["2022-02-27",46.8],["2022-02-28",46.8],["2022-03-01",46.8],["2022-03-02",46.8],["2022-03-03",53.3],["2022-03-04",52.8],["2022-03-05",44.1],["2022-03-06",44.2],["2022-03-07",43.9],["2022-03-08",46.1],["2022-03-09",48.4],["2022-03-10",48.3],["2022-03-11",48.3],["2022-03-12",48.2],["2022-03-13",48.3],["2022-03-14",48.4],["2022-03-15",48.2],["2022-03-16",48.2],["2022-03-17",48.4],["2022-03-18",48.2],["2022-03-19",48.2],["2022-03-20",48.2],["2022-03-21",48.5],["2022-03-22",48.1],["2022-03-23",46.35],["2022-03-24",214.0],["2022-03-25",335.0],["2022-03-26",354.0],["2022-03-27",65.03],["2022-03-28",40.34],["2022-03-29",40.34],["2022-03-30",47.34],["2022-03-31",47.34],["2022-04-01",47.34],["2022-04-02",47.34],["2022-04-03",47.34],["2022-04-04",47.34],["2022-04-05",47.34],["2022-04-06",50.34],["2022-04-07",50.34],["2022-04-08",50.34],["2022-04-09",50.34],["2022-04-10",50.34],["2022-04-11",50.34],["2022-04-12",50.34],["2022-04-13",50.34],["2022-04-14",50.34],["2022-04-15",50.34],["2022-04-16",50.34],["2022-04-17",53.34],["2022-04-18",53.34],["2022-04-19",53.34],["2022-04-20",53.34],["2022-04-21",53.34],["2022-04-22",53.34],["2022-04-23",53.34],["2022-04-24",61.34],["2022-04-25",61.34],["2022-04-26",61.34],["2022-04-27",61.34],["2022-04-28",0.0],["2022-04-29",0.0],["2022-04-30",0.0],["2022-05-01",0.0],["2022-05-02",0.0],["2022-05-03",0.0],["2022-05-04",0.0],["2022-05-05",0.0],["2022-05-06",0.0],["2022-05-07",59.0],["2022-05-08",59.0],["2022-05-09",59.0],["2022-05-10",63.0],["2022-05-11",63.0],["2022-05-12",63.0],["2022-05-13",63.0],["2022-05-14",63.0],["2022-05-15",63.0],["2022-05-16",63.0],["2022-05-17",63.0],["2022-05-18",63.0],["2022-05-19",63.0],["2022-05-20",63.0],["2022-05-21",63.0],["2022-05-22",63.0],["2022-05-23",63.0],["2022-05-24",63.0],["2022-05-25",188.0],["2022-05-26",188.0],["2022-05-27",240.0],["2022-05-28",240.0],["2022-05-29",215.0],["2022-05-30",215.0],["2022-05-31",165.0],["2022-06-01",193.78],["2022-06-02",308.1],["2022-06-03",288.25],["2022-06-04",311.66],["2022-06-05",425.82],["2022-06-06",412.2],["2022-06-07",427.28],["2022-06-08",507.96],["2022-06-09",480.48],["2022-06-10",472.35],["2022-06-11",442.54],["2022-06-12",428.04],["2022-06-13",475.81],["2022-06-14",508.33],["2022-06-15",397.0],["2022-06-16",251.33],["2022-06-17",105.74],["2022-06-18",128.54],["2022-06-19",163.86],["2022-06-20",116.18],["2022-06-21",6.26],["2022-06-22",6.26],["2022-06-23",6.26],["2022-06-24",6.26],["2022-06-25",6.26],["2022-06-26",6.26],["2022-06-27",6.26],["2022-06-28",6.26],["2022-06-29",6.26],["2022-06-30",6.26],["2022-07-01",6.26],["2022-07-02",6.26],["2022-07-03",6.26],["2022-07-04",6.26],["2022-07-05",6.26],["2022-07-06",6.26],["2022-07-07",6.26],["2022-07-08",21.26],["2022-07-09",21.26],["2022-07-10",21.26],["2022-07-11",21.26],["2022-07-12",21.26],["2022-07-13",21.26],["2022-07-14",21.26],["2022-07-15",21.26],["2022-07-16",21.26],["2022-07-17",30.24],["2022-07-18",187.0],["2022-07-19",213.0],["2022-07-20",166.13],["2022-07-21",148.44],["2022-07-22",164.66],["2022-07-23",49.27],["2022-07-24",56.26],["2022-07-25",49.27],["2022-07-26",123.0],["2022-07-27",9.38],["2022-07-28",9.38],["2022-07-29",9.38],["2022-07-30",9.38],["2022-07-31",18.36],["2022-08-01",10.17],["2022-08-02",36.1],["2022-08-03",10.17],["2022-08-04",10.17],["2022-08-05",10.17],["2022-08-06",10.17],["2022-08-07",17.16],["2022-08-08",10.17],["2022-08-09",10.17],["2022-08-10",1.57],["2022-08-11",1.57],["2022-08-12",1.57],["2022-08-13",1.57],["2022-08-14",1.57],["2022-08-15",1.57],["2022-08-16",1.57],["2022-08-17",0.0],["2022-08-18",0.0],["2022-08-19",0.0],["2022-08-20",0.0],["2022-08-21",13.98],["2022-08-22",0.0],["2022-08-23",0.0],["2022-08-24",0.0],["2022-08-25",0.0],["2022-08-26",0.0],["2022-08-27",0.0],["2022-08-28",6.99],["2022-08-29",0.0],["2022-08-30",0.0],["2022-08-31",0.0],["2022-09-01",4.7],["2022-09-02",4.7],["2022-09-03",4.7],["2022-09-04",11.69],["2022-09-05",54.7],["2022-09-06",54.7],["2022-09-07",54.7],["2022-09-08",54.7],["2022-09-09",54.7],["2022-09-10",44.7],["2022-09-11",51.69],["2022-09-12",34.7],["2022-09-13",34.7],["2022-09-14",34.7],["2022-09-15",34.7],["2022-09-16",34.7],["2022-09-17",34.7],["2022-09-18",34.7],["2022-09-19",34.7],["2022-09-20",54.7],["2022-09-21",62.51],["2022-09-22",12.51],["2022-09-23",12.51],["2022-09-24",12.51],["2022-09-25",12.51],["2022-09-26",12.51],["2022-09-27",31.48],["2022-09-28",42.04],["2022-09-29",21.51],["2022-09-30",30.97],["2022-10-01",50.01],["2022-10-02",22.33],["2022-10-03",17.51],["2022-10-04",25.51],["2022-10-05",25.51],["2022-10-06",25.51],["2022-10-07",19.26],["2022-10-08",19.26],["2022-10-09",32.26],["2022-10-10",32.26],["2022-10-11",32.26],["2022-10-12",32.26],["2022-10-13",32.26],["2022-10-14",29.13],["2022-10-15",29.13],["2022-10-16",42.13],["2022-10-17",42.13],["2022-10-18",48.38],["2022-10-19",48.38],["2022-10-20",48.38],["2022-10-21",48.38],["2022-10-22",42.13],["2022-10-23",42.13],["2022-10-24",42.13],["2022-10-25",56.38],["2022-10-26",56.38],["2022-10-27",56.38],["2022-10-28",54.83],["2022-10-29",54.83],["2022-10-30",53.83],["2022-10-31",53.83],["2022-11-01",53.83],["2022-11-02",45.83],["2022-11-03",45.83],["2022-11-04",45.83],["2022-11-05",45.83],["2022-11-06",45.83],["2022-11-07",45.83],["2022-11-08",45.83],["2022-11-09",41.13],["2022-11-10",41.13],["2022-11-11",41.13],["2022-11-12",41.13],["2022-11-13",41.13],["2022-11-14",41.13],["2022-11-15",41.13],["2022-11-16",70.55],["2022-11-17",121.4],["2022-11-18",47.61],["2022-11-19",102.96],["2022-11-20",205.17],["2022-11-21",66.06],["2022-11-22",41.13],["2022-11-23",41.13],["2022-11-24",80.69],["2022-11-25",80.69],["2022-11-26",80.69],["2022-11-27",80.69],["2022-11-28",80.69],["2022-11-29",80.69],["2022-11-30",114.57],["2022-12-01",60.91],["2022-12-02",41.13],["2022-12-03",41.13],["2022-12-04",41.13],["2022-12-05",41.13],["2022-12-06",41.13],["2022-12-07",41.13],["2022-12-08",41.13],["2022-12-09",41.13],["2022-12-10",41.13],["2022-12-11",41.13],["2022-12-12",104.38],["2022-12-13",40.13],["2022-12-14",40.13],["2022-12-15",40.13],["2022-12-16",40.13],["2022-12-17",40.13],["2022-12-18",40.13],["2022-12-19",40.13],["2022-12-20",38.57],["2022-12-21",38.57],["2022-12-22",38.57],["2022-12-23",38.57],["2022-12-24",38.57],["2022-12-25",38.57],["2022-12-26",38.57],["2022-12-27",38.57],["2022-12-28",38.57],["2022-12-29",40.24],["2022-12-30",40.24],["2022-12-31",40.24],["2023-01-01",40.24],["2023-01-02",40.24],["2023-01-03",40.24],["2023-01-04",40.24],["2023-01-05",37.0],["2023-01-06",36.0],["2023-01-07",36.0],["2023-01-08",36.0],["2023-01-09",82.92],["2023-01-10",36.0],["2023-01-11",36.0],["2023-01-12",36.0],["2023-01-13",109.0],["2023-01-14",109.0],["2023-01-15",107.0],["2023-01-16",108.0],["2023-01-17",108.0],["2023-01-18",104.0],["2023-01-19",108.0],["2023-01-20",108.0],["2023-01-21",107.0],["2023-01-22",108.0],["2023-01-23",106.0],["2023-01-24",90.5],["2023-01-25",76.0],["2023-01-26",75.9],["2023-01-27",75.4],["2023-01-28",75.6],["2023-01-29",75.6],["2023-01-30",75.4],["2023-01-31",75.0],["2023-02-01",75.2],["2023-02-02",75.2],["2023-02-03",75.7],["2023-02-04",75.1],["2023-02-05",75.4],["2023-02-06",74.0],["2023-02-07",75.5],["2023-02-08",39.25],["2023-02-09",38.0],["2023-02-10",38.0],["2023-02-11",38.0],["2023-02-12",25.0],["2023-02-13",25.0],["2023-02-14",25.0],["2023-02-15",39.0],["2023-02-16",39.0],["2023-02-17",39.0],["2023-02-18",39.0],["2023-02-19",39.0],["2023-02-20",39.0],["2023-02-21",39.0],["2023-02-22",39.0],["2023-02-23",39.0],["2023-02-24",39.0],["2023-02-25",39.0],["2023-02-26",39.0],["2023-02-27",39.0],["2023-02-28",39.0],["2023-03-01",39.0],["2023-03-02",39.0],["2023-03-03",39.0],["2023-03-04",39.0],["2023-03-05",39.0],["2023-03-06",39.0],["2023-03-07",39.0],["2023-03-08",40.0],["2023-03-09",40.0],["2023-03-10",40.0],["2023-03-11",40.0],["2023-03-12",40.0],["2023-03-13",40.0],["2023-03-14",40.0],["2023-03-15",40.0],["2023-03-16",300.62],["2023-03-17",300.62],["2023-03-18",300.62],["2023-03-19",300.62],["2023-03-20",300.62],["2023-03-21",300.62],["2023-03-22",300.62],["2023-03-23",300.62],["2023-03-24",229.37],["2023-03-25",40.62],["2023-03-26",40.62],["2023-03-27",40.62],["2023-03-28",40.0],["2023-03-29",40.0],["2023-03-30",40.0],["2023-03-31",41.0],["2023-04-01",41.0],["2023-04-02",41.0],["2023-04-03",41.0],["2023-04-04",41.0],["2023-04-05",44.78],["2023-04-06",44.78],["2023-04-07",44.78],["2023-04-08",44.78],["2023-04-09",44.78],["2023-04-10",44.78],["2023-04-11",44.78],["2023-04-12",244.78],["2023-04-13",244.78],["2023-04-14",0.0],["2023-04-15",0.0],["2023-04-16",0.0],["2023-04-17",0.0],["2023-04-18",0.0],["2023-04-19",0.0],["2023-04-20",0.0],["2023-04-21",0.0],["2023-04-22",0.0],["2023-04-23",0.0],["2023-04-24",0.0],["2023-04-25",0.0],["2023-04-26",0.0],["2023-04-27",0.0],["2023-04-28",0.0],["2023-04-29",0.0],["2023-04-30",0.0],["2023-05-01",0.0],["2023-05-02",0.0],["2023-05-03",0.0],["2023-05-04",0.0],["2023-05-05",0.0],["2023-05-06",0.0],["2023-05-07",0.0],["2023-05-08",0.0],["2023-05-09",0.0],["2023-05-10",0.0],["2023-05-11",0.0],["2023-05-12",0.0],["2023-05-13",0.0],["2023-05-14",0.0],["2023-05-15",0.0],["2023-05-16",0.0],["2023-05-17",0.0],["2023-05-18",0.0],["2023-05-19",0.0],["2023-05-20",0.0],["2023-05-21",0.0],["2023-05-22",0.0],["2023-05-23",0.0],["2023-05-24",0.0],["2023-05-25",0.0],["2023-05-26",0.0],["2023-05-27",0.0],["2023-05-28",0.0],["2023-05-29",0.0],["2023-05-30",0.0],["2023-05-31",0.0],["2023-06-01",0.0],["2023-06-02",0.0],["2023-06-03",0.0],["2023-06-04",0.0],["2023-06-05",0.0],["2023-06-06",0.0],["2023-06-07",0.0],["2023-06-08",0.0],["2023-06-09",0.0],["2023-06-10",0.0],["2023-06-11",0.0],["2023-06-12",0.0],["2023-06-13",0.0],["2023-06-14",0.0],["2023-06-15",0.0],["2023-06-16",0.0],["2023-06-17",0.0],["2023-06-18",0.0],["2023-06-19",0.0],["2023-06-20",0.0],["2023-06-21",0.0],["2023-06-22",0.0],["2023-06-23",0.0],["2023-06-24",0.0],["2023-06-25",0.0],["2023-06-26",0.0],["2023-06-27",0.0],["2023-06-28",0.0],["2023-06-29",0.0],["2023-06-30",0.0],["2023-07-01",76.94],["2023-07-02",76.94],["2023-07-03",76.94],["2023-07-04",76.94],["2023-07-05",76.94],["2023-07-06",76.94],["2023-07-07",76.94],["2023-07-08",76.94],["2023-07-09",76.94],["2023-07-10",76.94],["2023-07-11",76.94],["2023-07-12",76.94],["2023-07-13",126.94],["2023-07-14",128.51],["2023-07-15",128.51],["2023-07-16",153.51],["2023-07-17",378.51],["2023-07-18",428.51],["2023-07-19",478.51],["2023-07-20",528.51],["2023-07-21",578.51],["2023-07-22",581.64],["2023-07-23",581.64],["2023-07-24",571.64],["2023-07-25",561.64],["2023-07-26",549.64],["2023-07-27",489.64],["2023-07-28",477.3],["2023-07-29",467.3],["2023-07-30",464.3],["2023-07-31",489.3],["2023-08-01",484.3],["2023-08-02",484.3],["2023-08-03",504.3],["2023-08-04",504.3],["2023-08-05",514.3],["2023-08-06",524.3],["2023-08-07",589.3],["2023-08-08",569.38],["2023-08-09",489.38],["2023-08-10",459.38],["2023-08-11",374.38],["2023-08-12",299.38],["2023-08-13",319.38],["2023-08-14",289.38],["2023-08-15",262.82],["2023-08-16",197.82],["2023-08-17",197.82],["2023-08-18",237.82],["2023-08-19",240.94],["2023-08-20",230.94],["2023-08-21",240.94],["2023-08-22",224.07],["2023-08-23",224.07],["2023-08-24",254.07],["2023-08-25",323.84],["2023-08-26",94.07],["2023-08-27",94.07],["2023-08-28",94.07],["2023-08-29",94.07],["2023-08-30",80.0],["2023-08-31",90.0],["2023-09-01",100.94],["2023-09-02",100.94],["2023-09-03",100.94],["2023-09-04",100.94],["2023-09-05",100.94],["2023-09-06",104.86],["2023-09-07",104.86],["2023-09-08",104.86],["2023-09-09",102.51],["2023-09-10",102.51],["2023-09-11",102.51],["2023-09-12",102.51],["2023-09-13",96.26],["2023-09-14",96.26],["2023-09-15",96.26],["2023-09-16",96.26],["2023-09-17",96.26],["2023-09-18",96.26],["2023-09-19",96.26],["2023-09-20",96.26],["2023-09-21",96.26],["2023-09-22",96.26],["2023-09-23",93.13],["2023-09-24",93.13],["2023-09-25",101.73],["2023-09-26",101.73],["2023-09-27",101.73],["2023-09-28",101.73],["2023-09-29",92.58],["2023-09-30",91.73],["2023-10-01",91.73],["2023-10-02",91.73],["2023-10-03",91.73],["2023-10-04",91.73],["2023-10-05",91.73],["2023-10-06",73.13],["2023-10-07",73.13],["2023-10-08",73.13],["2023-10-09",73.13],["2023-10-10",73.13],["2023-10-11",73.13],["2023-10-12",73.13],["2023-10-13",63.13],["2023-10-14",70.94],["2023-10-15",70.94],["2023-10-16",146.94],["2023-10-17",143.83],["2023-10-18",143.83],["2023-10-19",143.83],["2023-10-20",143.83],["2023-10-21",143.83],["2023-10-22",154.67],["2023-10-23",133.83],["2023-10-24",250.0],["2023-10-25",248.83],["2023-10-26",248.83],["2023-10-27",147.83],["2023-10-28",112.83],["2023-10-29",112.83],["2023-10-30",105.0],["2023-10-31",585.0],["2023-11-01",71.26],["2023-11-02",674.71],["2023-11-03",689.07],["2023-11-04",701.42],["2023-11-05",700.92],["2023-11-06",695.07],["2023-11-07",672.74],["2023-11-08",672.74],["2023-11-09",672.74],["2023-11-10",672.74],["2023-11-11",672.74],["2023-11-12",663.44],["2023-11-13",657.74],["2023-11-14",667.18],["2023-11-15",692.68],["2023-11-16",29.7],["2023-11-17",29.7],["2023-11-18",29.7],["2023-11-19",41.7],["2023-11-20",41.7],["2023-11-21",41.7],["2023-11-22",41.7],["2023-11-23",41.7],["2023-11-24",41.7],["2023-11-25",41.7],["2023-11-26",38.57],["2023-11-27",38.57],["2023-11-28",41.7],["2023-11-29",41.7],["2023-11-30",41.7],["2023-12-01",41.7],["2023-12-02",41.7],["2023-12-03",41.7],["2023-12-04",41.7],["2023-12-05",41.7],["2023-12-06",41.7],["2023-12-07",3.13],["2023-12-08",3.13],["2023-12-09",3.13],["2023-12-10",3.13],["2023-12-11",3.13],["2023-12-12",3.13],["2023-12-13",3.13],["2023-12-14",3.13],["2023-12-15",3.13],["2023-12-16",3.13],["2023-12-17",3.13],["2023-12-18",3.13],["2023-12-19",3.13],["2023-12-20",3.13],["2023-12-21",3.13],["2023-12-22",3.13],["2023-12-23",3.13],["2023-12-24",3.13],["2023-12-25",3.13],["2023-12-26",3.13],["2023-12-27",3.13],["2023-12-28",3.13],["2023-12-29",3.13],["2023-12-30",3.13],["2023-12-31",3.13],["2024-01-01",40.13],["2024-01-02",40.13],["2024-01-03",40.13],["2024-01-04",40.13],["2024-01-05",40.13],["2024-01-06",40.13],["2024-01-07",40.13],["2024-01-08",40.13],["2024-01-09",40.13],["2024-01-10",40.13],["2024-01-11",40.13],["2024-01-12",40.13],["2024-01-13",40.13],["2024-01-14",40.13],["2024-01-15",40.13],["2024-01-16",40.13],["2024-01-17",40.13],["2024-01-18",40.13],["2024-01-19",40.13],["2024-01-20",40.13],["2024-01-21",40.13],["2024-01-22",40.13],["2024-01-23",40.13],["2024-01-24",40.13],["2024-01-25",40.13],["2024-01-26",3.13],["2024-01-27",40.13],["2024-01-28",40.13],["2024-01-29",40.13],["2024-01-30",40.13],["2024-01-31",40.13],["2024-02-01",40.13],["2024-02-02",40.13],["2024-02-03",40.13],["2024-02-04",40.13],["2024-02-05",40.13],["2024-02-06",40.13],["2024-02-07",40.13],["2024-02-08",3.13],["2024-02-09",40.13],["2024-02-10",40.13],["2024-02-11",40.13],["2024-02-12",40.13],["2024-02-13",40.13],["2024-02-14",40.13],["2024-02-15",40.13],["2024-02-16",40.13],["2024-02-17",40.13],["2024-02-18",40.13],["2024-02-19",40.13],["2024-02-20",3.13],["2024-02-21",3.13],["2024-02-22",3.13],["2024-02-23",3.13],["2024-02-24",40.13],["2024-02-25",40.13],["2024-02-26",40.13],["2024-02-27",37.13],["2024-02-28",37.13],["2024-02-29",41.13],["2024-03-01",41.13],["2024-03-02",41.13],["2024-03-03",41.13],["2024-03-04",41.13],["2024-03-05",41.13],["2024-03-06",41.13],["2024-03-07",39.56],["2024-03-08",39.56],["2024-03-09",39.56],["2024-03-10",39.56],["2024-03-11",39.56],["2024-03-12",39.56],["2024-03-13",39.56],["2024-03-14",39.56],["2024-03-15",44.56],["2024-03-16",44.56],["2024-03-17",44.56],["2024-03-18",44.56],["2024-03-19",44.56],["2024-03-20",44.56],["2024-03-21",44.56],["2024-03-22",44.56],["2024-03-23",44.56],["2024-03-24",44.56],["2024-03-25",44.56],["2024-03-26",44.56],["2024-03-27",44.56],["2024-03-28",44.56],["2024-03-29",47.56],["2024-03-30",47.56],["2024-03-31",47.56],["2024-04-01",48.56],["2024-04-02",48.56],["2024-04-03",48.56],["2024-04-04",48.56],["2024-04-05",48.56],["2024-04-06",48.56],["2024-04-07",48.56],["2024-04-08",48.56],["2024-04-09",48.56],["2024-04-10",48.56],["2024-04-11",48.56],["2024-04-12",52.56],["2024-04-13",52.56],["2024-04-14",52.56],["2024-04-15",52.56],["2024-04-16",56.56],["2024-04-17",56.56],["2024-04-18",56.56],["2024-04-19",1.56],["2024-04-20",1.56],["2024-04-21",1.56],["2024-04-22",1.56],["2024-04-23",1.56],["2024-04-24",0.0],["2024-04-25",0.0],["2024-04-26",0.0],["2024-04-27",0.0],["2024-04-28",0.0],["2024-04-29",55.0],["2024-04-30",55.0],["2024-05-01",56.0],["2024-05-02",56.0],["2024-05-03",56.0],["2024-05-04",62.0],["2024-05-05",0.0],["2024-05-06",0.0],["2024-05-07",0.0],["2024-05-08",0.0],["2024-05-09",0.0],["2024-05-10",62.0],["2024-05-11",62.0],["2024-05-12",62.0],["2024-05-13",62.0],["2024-05-14",62.0],["2024-05-15",62.0],["2024-05-16",69.82],["2024-05-17",69.82],["2024-05-18",69.82],["2024-05-19",69.82],["2024-05-20",69.82],["2024-05-21",69.82],["2024-05-22",71.82],["2024-05-23",71.82],["2024-05-24",71.82],["2024-05-25",71.82],["2024-05-26",71.82],["2024-05-27",71.82],["2024-05-28",71.82],["2024-05-29",71.82],["2024-05-30",71.82],["2024-05-31",71.82],["2024-06-01",71.26],["2024-06-02",71.26],["2024-06-03",71.26],["2024-06-04",71.26],["2024-06-05",71.26],["2024-06-06",71.26],["2024-06-07",71.26],["2024-06-08",71.26],["2024-06-09",71.26],["2024-06-10",71.26],["2024-06-11",71.26],["2024-06-12",71.26],["2024-06-13",71.26],["2024-06-14",71.26],["2024-06-15",71.26],["2024-06-16",71.26],["2024-06-17",71.26],["2024-06-18",71.26],["2024-06-19",71.26],["2024-06-20",71.26],["2024-06-21",0.0],["2024-06-22",0.0],["2024-06-23",0.0],["2024-06-24",0.0],["2024-06-25",0.0],["2024-06-26",0.0],["2024-06-27",0.0],["2024-06-28",0.0],["2024-06-29",0.0],["2024-06-30",0.0],["2024-07-01",0.0],["2024-07-02",0.0],["2024-07-03",0.0],["2024-07-04",0.0],["2024-07-05",0.0],["2024-07-06",0.0],["2024-07-07",0.0],["2024-07-08",0.0],["2024-07-09",0.0],["2024-07-10",0.0],["2024-07-11",0.0],["2024-07-12",7.82],["2024-07-13",0.0],["2024-07-14",0.0],["2024-07-15",0.0],["2024-07-16",0.0],["2024-07-17",0.0],["2024-07-18",9.38],["2024-07-19",9.38],["2024-07-20",9.38],["2024-07-21",9.38],["2024-07-22",9.38],["2024-07-23",9.38],["2024-07-24",9.38],["2024-07-25",9.38],["2024-07-26",9.38],["2024-07-27",9.38],["2024-07-28",9.38],["2024-07-29",59.38],["2024-07-30",184.24],["2024-07-31",240.86],["2024-08-01",272.43],["2024-08-02",321.13],["2024-08-03",364.04],["2024-08-04",341.35],["2024-08-05",506.63],["2024-08-06",512.63],["2024-08-07",467.64],["2024-08-08",480.03],["2024-08-09",430.49],["2024-08-10",288.41],["2024-08-11",280.83],["2024-08-12",166.11],["2024-08-13",49.38],["2024-08-14",116.48],["2024-08-15",49.38],["2024-08-16",49.38],["2024-08-17",49.38],["2024-08-18",165.67],["2024-08-19",330.45],["2024-08-20",441.66],["2024-08-21",445.19],["2024-08-22",510.72],["2024-08-23",499.22],["2024-08-24",208.47],["2024-08-25",490.49],["2024-08-26",448.79],["2024-08-27",374.6],["2024-08-28",250.39],["2024-08-29",360.01],["2024-08-30",285.21],["2024-08-31",225.09],["2024-09-01",230.54],["2024-09-02",277.97],["2024-09-03",266.17],["2024-09-04",242.15],["2024-09-05",239.63],["2024-09-06",104.05],["2024-09-07",104.05],["2024-09-08",104.05],["2024-09-09",104.05],["2024-09-10",104.05],["2024-09-11",102.49],["2024-09-12",102.49],["2024-09-13",102.49],["2024-09-14",12.49],["2024-09-15",12.49],["2024-09-16",12.49],["2024-09-17",12.49],["2024-09-18",102.49],["2024-09-19",102.49],["2024-09-20",32.14],["2024-09-21",77.74],["2024-09-22",97.52],["2024-09-23",89.7],["2024-09-24",94.0],["2024-09-25",69.69],["2024-09-26",56.54],["2024-09-27",98.43],["2024-09-28",102.49],["2024-09-29",102.49],["2024-09-30",102.49],["2024-10-01",102.49],["2024-10-02",104.05],["2024-10-03",104.05],["2024-10-04",104.05],["2024-10-05",104.05],["2024-10-06",104.05],["2024-10-07",93.61],["2024-10-08",88.4],["2024-10-09",99.26],["2024-10-10",107.49],["2024-10-11",107.49],["2024-10-12",107.49],["2024-10-13",107.49],["2024-10-14",107.49],["2024-10-15",112.49],["2024-10-16",110.93],["2024-10-17",110.93],["2024-10-18",40.47],["2024-10-19",10.93],["2024-10-20",10.93],["2024-10-21",10.93],["2024-10-22",10.93],["2024-10-23",3.9],["2024-10-24",3.9],["2024-10-25",3.9],["2024-10-26",3.9],["2024-10-27",3.9],["2024-10-28",3.9],["2024-10-29",3.9],["2024-10-30",3.9],["2024-10-31",3.9],["2024-11-01",3.9],["2024-11-02",3.9],["2024-11-03",3.9],["2024-11-04",3.9],["2024-11-05",17.9],["2024-11-06",17.9],["2024-11-07",8.9],["2024-11-08",8.9],["2024-11-09",8.9],["2024-11-10",8.9],["2024-11-11",8.9],["2024-11-12",8.9],["2024-11-13",8.9],["2024-11-14",8.9],["2024-11-15",15.9],["2024-11-16",15.9],["2024-11-17",15.9],["2024-11-18",15.9],["2024-11-19",28.9],["2024-11-20",28.9],["2024-11-21",28.9],["2024-11-22",28.9],["2024-11-23",28.9],["2024-11-24",28.9],["2024-11-25",28.9],["2024-11-26",28.9],["2024-11-27",28.9],["2024-11-28",28.9],["2024-11-29",28.9],["2024-11-30",38.9],["2024-12-01",38.9],["2024-12-02",38.9],["2024-12-03",38.9],["2024-12-04",38.9],["2024-12-05",38.9],["2024-12-06",38.9],["2024-12-07",38.9],["2024-12-08",38.9],["2024-12-09",38.9],["2024-12-10",38.9],["2024-12-11",38.9],["2024-12-12",38.9],["2024-12-13",38.9],["2024-12-14",38.9],["2024-12-15",38.9],["2024-12-16",38.9],["2024-12-17",38.9],["2024-12-18",40.46],["2024-12-19",40.46],["2024-12-20",40.46],["2024-12-21",40.46],["2024-12-22",40.46],["2024-12-23",40.46],["2024-12-24",40.46],["2024-12-25",40.46],["2024-12-26",40.46],["2024-12-27",40.46],["2024-12-28",40.46],["2024-12-29",40.46],["2024-12-30",40.46],["2024-12-31",40.46],["2025-01-01",496.0],["2025-01-02",495.0],["2025-01-03",0.0],["2025-01-04",0.0],["2025-01-05",0.0],["2025-01-06",71.51],["2025-01-07",495.09],["2025-01-08",494.47],["2025-01-09",494.0],["2025-01-10",418.0],["2025-01-11",342.0],["2025-01-12",343.0],["2025-01-13",343.0],["2025-01-14",343.0],["2025-01-15",343.0],["2025-01-16",343.0],["2025-01-17",199.0],["2025-01-18",84.9],["2025-01-19",86.3],["2025-01-20",85.9],["2025-01-21",84.9],["2025-01-22",86.49],["2025-01-23",89.1],["2025-01-24",89.1],["2025-01-25",89.3],["2025-01-26",75.05],["2025-01-27",83.28],["2025-01-28",67.47],["2025-01-29",82.09],["2025-01-30",81.72],["2025-01-31",81.56],["2025-02-01",82.29],["2025-02-02",68.77],["2025-02-03",63.5],["2025-02-04",65.21],["2025-02-05",65.53],["2025-02-06",93.95],["2025-02-07",108.32],["2025-02-08",94.0],["2025-02-09",107.43],["2025-02-10",91.76],["2025-02-11",62.22],["2025-02-12",86.4],["2025-02-13",89.2],["2025-02-14",88.2],["2025-02-15",53.32],["2025-02-16",88.8],["2025-02-17",86.15],["2025-02-18",77.61],["2025-02-19",80.64],["2025-02-20",89.2],["2025-02-21",85.21],["2025-02-22",65.7],["2025-02-23",82.19],["2025-02-24",88.7],["2025-02-25",86.22],["2025-02-26",88.25],["2025-02-27",82.05],["2025-02-28",46.3],["2025-03-01",31.25],["2025-03-02",6.25],["2025-03-03",6.25],["2025-03-04",6.25],["2025-03-05",6.25],["2025-03-06",6.25],["2025-03-07",6.25],["2025-03-08",11.25],["2025-03-09",11.25],["2025-03-10",6.25],["2025-03-11",6.25],["2025-03-12",6.25],["2025-03-13",6.25],["2025-03-14",6.25],["2025-03-15",6.25],["2025-03-16",6.25],["2025-03-17",6.25],["2025-03-18",6.25],["2025-03-19",3.12],["2025-03-20",3.12],["2025-03-21",3.12],["2025-03-22",3.12],["2025-03-23",3.12],["2025-03-24",3.12],["2025-03-25",3.12],["2025-03-26",3.12],["2025-03-27",12.12],["2025-03-28",12.12],["2025-03-29",12.12],["2025-03-30",8.12],["2025-03-31",8.12],["2025-04-01",8.12],["2025-04-02",8.12],["2025-04-03",8.12],["2025-04-04",8.12],["2025-04-05",8.12],["2025-04-06",8.12],["2025-04-07",29.12],["2025-04-08",29.12],["2025-04-09",43.12],["2025-04-10",43.12],["2025-04-11",43.12],["2025-04-12",43.12],["2025-04-13",43.12],["2025-04-14",43.12],["2025-04-15",43.12],["2025-04-16",43.12],["2025-04-17",43.12],["2025-04-18",43.12],["2025-04-19",43.12],["2025-04-20",43.12],["2025-04-21",43.12],["2025-04-22",43.12],["2025-04-23",44.68],["2025-04-24",44.68],["2025-04-25",44.68],["2025-04-26",44.68],["2025-04-27",144.68],["2025-04-28",144.68],["2025-04-29",46.68],["2025-04-30",86.68],["2025-05-01",86.68],["2025-05-02",86.68],["2025-05-03",86.68],["2025-05-04",86.68],["2025-05-05",86.68],["2025-05-06",46.68],["2025-05-07",52.15],["2025-05-08",52.15],["2025-05-09",52.15],["2025-05-10",52.15],["2025-05-11",52.15],["2025-05-12",52.15],["2025-05-13",52.15],["2025-05-14",53.71],["2025-05-15",53.71],["2025-05-16",53.71],["2025-05-17",53.71],["2025-05-18",53.71],["2025-05-19",53.71],["2025-05-20",53.71],["2025-05-21",55.27],["2025-05-22",55.27],["2025-05-23",63.27],["2025-05-24",63.27],["2025-05-25",103.27],["2025-05-26",103.27],["2025-05-27",103.27],["2025-05-28",103.27],["2025-05-29",103.27],["2025-05-30",103.27],["2025-05-31",103.27],["2025-06-01",103.27],["2025-06-02",103.27],["2025-06-03",58.27],["2025-06-04",58.27],["2025-06-05",58.27],["2025-06-06",58.27],["2025-06-07",51.27],["2025-06-08",51.27],["2025-06-09",51.27],["2025-06-10",51.27],["2025-06-11",47.37],["2025-06-12",68.5],["2025-06-13",70.5],["2025-06-14",70.5],["2025-06-15",94.37],["2025-06-16",144.37],["2025-06-17",144.37],["2025-06-18",196.71],["2025-06-19",211.71],["2025-06-20",401.71],["2025-06-21",451.71],["2025-06-22",451.71],["2025-06-23",451.71],["2025-06-24",451.71],["2025-06-25",186.71],["2025-06-26",61.71],["2025-06-27",126.71],["2025-06-28",161.71],["2025-06-29",161.71],["2025-06-30",166.71],["2025-07-01",166.71],["2025-07-02",166.71],["2025-07-03",141.71],["2025-07-04",116.71],["2025-07-05",101.71],["2025-07-06",76.71],["2025-07-07",61.71],["2025-07-08",61.71],["2025-07-09",61.71],["2025-07-10",61.71],["2025-07-11",58.71],["2025-07-12",57.71],["2025-07-13",61.71],["2025-07-14",68.71],["2025-07-15",61.71],["2025-07-16",54.45],["2025-07-17",41.71],["2025-07-18",41.71],["2025-07-19",41.71],["2025-07-20",41.71],["2025-07-21",41.71],["2025-07-22",41.71],["2025-07-23",41.71],["2025-07-24",41.71],["2025-07-25",41.71],["2025-07-26",41.71],["2025-07-27",41.71],["2025-07-28",41.71],["2025-07-29",41.71],["2025-07-30",41.71],["2025-07-31",41.71],["2025-08-01",41.71],["2025-08-02",41.71],["2025-08-03",41.71],["2025-08-04",41.71],["2025-08-05",41.71],["2025-08-06",44.05],["2025-08-07",44.05],["2025-08-08",40.25],["2025-08-09",40.25],["2025-08-10",85.25],["2025-08-11",100.25],["2025-08-12",100.25],["2025-08-13",100.25],["2025-08-14",100.25],["2025-08-15",100.25],["2025-08-16",100.25],["2025-08-17",66.25],["2025-08-18",40.25],["2025-08-19",40.25],["2025-08-20",42.75],["2025-08-21",42.75],["2025-08-22",42.75],["2025-08-23",42.75],["2025-08-24",42.75],["2025-08-25",42.75],["2025-08-26",27.75],["2025-08-27",12.75],["2025-08-28",5.62],["2025-08-29",5.62],["2025-08-30",5.62],["2025-08-31",20.62],["2025-09-01",35.62],["2025-09-02",35.62],["2025-09-03",35.62],["2025-09-04",35.62],["2025-09-05",37.18],["2025-09-06",37.18],["2025-09-07",37.18],["2025-09-08",37.18],["2025-09-09",37.18],["2025-09-10",40.31],["2025-09-11",40.31],["2025-09-12",40.31],["2025-09-13",40.31],["2025-09-14",10.31],["2025-09-15",10.31],["2025-09-16",10.31],["2025-09-17",8.75],["2025-09-18",78.75],["2025-09-19",38.75],["2025-09-20",38.75],["2025-09-21",38.75],["2025-09-22",78.75],["2025-09-23",114.16],["2025-09-24",136.09],["2025-09-25",146.09],["2025-09-26",143.7],["2025-09-27",143.7],["2025-09-28",66.2],["2025-09-29",6.2],["2025-09-30",4.68],["2025-10-01",4.68],["2025-10-02",4.68],["2025-10-03",4.68],["2025-10-04",4.68],["2025-10-05",4.68],["2025-10-06",4.68],["2025-10-07",6.25],["2025-10-08",6.25],["2025-10-09",6.25],["2025-10-10",6.25],["2025-10-11",6.25],["2025-10-12",6.25],["2025-10-13",6.25],["2025-10-14",1.56],["2025-10-15",1.56],["2025-10-16",0.0],["2025-10-17",0.0],["2025-10-18",0.0],["2025-10-19",0.0],["2025-10-20",0.0],["2025-10-21",0.0],["2025-10-22",0.0],["2025-10-23",0.0],["2025-10-24",0.0],["2025-10-25",10.0],["2025-10-26",10.0],["2025-10-27",5.0],["2025-10-28",5.0],["2025-10-29",5.0],["2025-10-30",0.0],["2025-10-31",0.0],["2025-11-01",5.0],["2025-11-02",7.0],["2025-11-03",7.0],["2025-11-04",7.0],["2025-11-05",9.0],["2025-11-06",12.0],["2025-11-07",12.0],["2025-11-08",12.0],["2025-11-09",12.0],["2025-11-10",28.0],["2025-11-11",28.0],["2025-11-12",28.0],["2025-11-13",28.0],["2025-11-14",28.0],["2025-11-15",39.0],["2025-11-16",39.0],["2025-11-17",39.0],["2025-11-18",42.12],["2025-11-19",42.12],["2025-11-20",42.12],["2025-11-21",39.0],["2025-11-22",39.0],["2025-11-23",39.0],["2025-11-24",39.0],["2025-11-25",39.0],["2025-11-26",39.0],["2025-11-27",39.0],["2025-11-28",39.0],["2025-11-29",39.0],["2025-11-30",211.03],["2025-12-01",563.27],["2025-12-02",622.59],["2025-12-03",39.0],["2025-12-04",39.0],["2025-12-05",39.0],["2025-12-06",39.0],["2025-12-07",39.0],["2025-12-08",39.0],["2025-12-09",39.0],["2025-12-10",39.0],["2025-12-11",39.0],["2025-12-12",39.0],["2025-12-13",39.0],["2025-12-14",39.0],["2025-12-15",39.0],["2025-12-16",39.0],["2025-12-17",39.0],["2025-12-18",39.0],["2025-12-19",39.0],["2025-12-20",39.0],["2025-12-21",39.0],["2025-12-22",39.0],["2025-12-23",39.0],["2025-12-24",39.0],["2025-12-25",39.0],["2025-12-26",39.0],["2025-12-27",39.0],["2025-12-28",39.0],["2025-12-29",39.0],["2025-12-30",39.0],["2025-12-31",39.0],["2026-01-01",39.0],["2026-01-02",39.0],["2026-01-03",39.0],["2026-01-04",39.0],["2026-01-05",39.0],["2026-01-06",41.34],["2026-01-07",41.34],["2026-01-08",41.34],["2026-01-09",41.34],["2026-01-10",41.34],["2026-01-11",41.34],["2026-01-12",41.34],["2026-01-13",48.26],["2026-01-14",96.5],["2026-01-15",96.1],["2026-01-16",95.7],["2026-01-17",70.2],["2026-01-18",52.52],["2026-01-19",95.8],["2026-01-20",76.9],["2026-01-21",41.34],["2026-01-22",61.32],["2026-01-23",52.6],["2026-01-24",52.7],["2026-01-25",51.1],["2026-01-26",52.5],["2026-01-27",52.4],["2026-01-28",52.6],["2026-01-29",46.3],["2026-01-30",41.1],["2026-01-31",41.2],["2026-02-01",41.8],["2026-02-02",41.4],["2026-02-03",41.4],["2026-02-04",42.0],["2026-02-05",42.0],["2026-02-06",41.9],["2026-02-07",41.7],["2026-02-08",41.8],["2026-02-09",41.5],["2026-02-10",42.1],["2026-02-11",41.9],["2026-02-12",41.9],["2026-02-13",42.1],["2026-02-14",40.9],["2026-02-15",42.1],["2026-02-16",42.2],["2026-02-17",39.7],["2026-02-18",39.5],["2026-02-19",41.0],["2026-02-20",40.7],["2026-02-21",42.1],["2026-02-22",42.2],["2026-02-23",42.0],["2026-02-24",41.4],["2026-02-25",40.5],["2026-02-26",40.9],["2026-02-27",41.6],["2026-02-28",42.2],["2026-03-01",42.2],["2026-03-02",41.8],["2026-03-03",41.7],["2026-03-04",46.7],["2026-03-05",49.0],["2026-03-06",48.5],["2026-03-07",49.1],["2026-03-08",48.9],["2026-03-09",48.9],["2026-03-10",49.1],["2026-03-11",48.5],["2026-03-12",49.0],["2026-03-13",49.7],["2026-03-14",48.9],["2026-03-15",46.6],["2026-03-16",49.5],["2026-03-17",49.6],["2026-03-18",55.8],["2026-03-19",60.3],["2026-03-20",60.9],["2026-03-21",60.7],["2026-03-22",61.0],["2026-03-23",60.5],["2026-03-24",60.6],["2026-03-25",61.1],["2026-03-26",51.52],["2026-03-27",51.52],["2026-03-28",51.52],["2026-03-29",51.52],["2026-03-30",52.52],["2026-03-31",48.0],["2026-04-01",48.0],["2026-04-02",48.0],["2026-04-03",48.0],["2026-04-04",48.0],["2026-04-05",48.0],["2026-04-06",48.0],["2026-04-07",48.0],["2026-04-08",48.0],["2026-04-09",48.0],["2026-04-10",48.0],["2026-04-11",48.0],["2026-04-12",48.0],["2026-04-13",48.0],["2026-04-14",60.0],["2026-04-15",60.0],["2026-04-16",60.0],["2026-04-17",60.0],["2026-04-18",60.0],["2026-04-19",60.0],["2026-04-20",60.0],["2026-04-21",60.0],["2026-04-22",60.0],["2026-04-23",60.0],["2026-04-24",60.0],["2026-04-25",0.0],["2026-04-26",80.0],["2026-04-27",80.0],["2026-04-28",80.0],["2026-04-29",50.0],["2026-04-30",30.0],["2026-05-01",20.0],["2026-05-02",34.05],["2026-05-03",34.05],["2026-05-04",34.05],["2026-05-05",35.61],["2026-05-06",30.61],["2026-05-07",30.61],["2026-05-08",25.61],["2026-05-09",25.61],["2026-05-10",25.61]]}