{"columns":["datetime","total release"],"data":[["2010-01-01",175.0],["2010-01-02",174.0],["2010-01-03",174.0],["2010-01-04",173.0],["2010-01-05",172.0],["2010-01-06",172.0],["2010-01-07",172.0],["2010-01-08",172.0],["2010-01-09",172.0],["2010-01-10",172.0],["2010-01-11",135.0],["2010-01-12",89.7],["2010-01-13",93.5],["2010-01-14",141.0],["2010-01-15",161.0],["2010-01-16",157.0],["2010-01-17",157.0],["2010-01-18",157.0],["2010-01-19",157.0],["2010-01-20",156.0],["2010-01-21",155.0],["2010-01-22",140.0],["2010-01-23",131.0],["2010-01-24",132.0],["2010-01-25",132.0],["2010-01-26",132.0],["2010-01-27",132.0],["2010-01-28",132.0],["2010-01-29",133.0],["2010-01-30",134.0],["2010-01-31",133.0],["2010-02-01",134.0],["2010-02-02",135.0],["2010-02-03",134.0],["2010-02-04",134.0],["2010-02-05",111.0],["2010-02-06",92.0],["2010-02-07",92.0],["2010-02-08",92.0],["2010-02-09",92.0],["2010-02-10",92.0],["2010-02-11",92.0],["2010-02-12",93.0],["2010-02-13",93.0],["2010-02-14",94.0],["2010-02-15",92.0],["2010-02-16",92.0],["2010-02-17",92.0],["2010-02-18",92.0],["2010-02-19",92.0],["2010-02-20",92.0],["2010-02-21",99.5],["2010-02-22",98.7],["2010-02-23",98.8],["2010-02-24",93.1],["2010-02-25",104.0],["2010-02-26",128.0],["2010-02-27",127.0],["2010-02-28",126.0],["2010-03-01",126.0],["2010-03-02",127.0],["2010-03-03",128.0],["2010-03-04",128.0],["2010-03-05",127.0],["2010-03-06",126.0],["2010-03-07",126.0],["2010-03-08",128.0],["2010-03-09",128.0],["2010-03-10",128.0],["2010-03-11",129.0],["2010-03-12",129.0],["2010-03-13",129.0],["2010-03-14",129.0],["2010-03-15",128.0],["2010-03-16",126.0],["2010-03-17",124.0],["2010-03-18",123.0],["2010-03-19",140.0],["2010-03-20",156.0],["2010-03-21",156.0],["2010-03-22",186.0],["2010-03-23",211.0],["2010-03-24",217.0],["2010-03-25",281.0],["2010-03-26",324.0],["2010-03-27",324.0],["2010-03-28",323.0],["2010-03-29",324.0],["2010-03-30",324.0],["2010-03-31",321.0],["2010-04-01",386.0],["2010-04-02",397.0],["2010-04-03",424.0],["2010-04-04",454.0],["2010-04-05",474.0],["2010-04-06",485.0],["2010-04-07",485.0],["2010-04-08",468.0],["2010-04-09",548.0],["2010-04-10",649.0],["2010-04-11",649.0],["2010-04-12",750.0],["2010-04-13",853.0],["2010-04-14",1026.0],["2010-04-15",1242.0],["2010-04-16",1286.0],["2010-04-17",1308.0],["2010-04-18",1448.0],["2010-04-19",1583.0],["2010-04-20",1584.0],["2010-04-21",1582.0],["2010-04-22",1416.0],["2010-04-23",1458.0],["2010-04-24",1583.0],["2010-04-25",1583.0],["2010-04-26",1683.0],["2010-04-27",1766.0],["2010-04-28",1771.0],["2010-04-29",1774.0],["2010-04-30",1770.0],["2010-05-01",1777.0],["2010-05-02",1777.0],["2010-05-03",1777.0],["2010-05-04",1744.0],["2010-05-05",1744.0],["2010-05-06",1744.0],["2010-05-07",1622.0],["2010-05-08",1677.0],["2010-05-09",1751.0],["2010-05-10",1744.0],["2010-05-11",1600.0],["2010-05-12",1393.0],["2010-05-13",1088.0],["2010-05-14",687.0],["2010-05-15",683.0],["2010-05-16",655.0],["2010-05-17",951.0],["2010-05-18",1481.0],["2010-05-19",1583.0],["2010-05-20",1573.0],["2010-05-21",1543.0],["2010-05-22",1542.0],["2010-05-23",1542.0],["2010-05-24",1542.0],["2010-05-25",1542.0],["2010-05-26",1360.0],["2010-05-27",1134.0],["2010-05-28",892.0],["2010-05-29",744.0],["2010-05-30",744.0],["2010-05-31",705.0],["2010-06-01",687.0],["2010-06-02",871.0],["2010-06-03",981.0],["2010-06-04",1131.0],["2010-06-05",1239.0],["2010-06-06",1013.0],["2010-06-07",609.0],["2010-06-08",478.0],["2010-06-09",414.0],["2010-06-10",408.0],["2010-06-11",415.0],["2010-06-12",418.0],["2010-06-13",418.0],["2010-06-14",305.0],["2010-06-15",274.0],["2010-06-16",318.0],["2010-06-17",325.0],["2010-06-18",332.0],["2010-06-19",367.0],["2010-06-20",450.0],["2010-06-21",658.0],["2010-06-22",820.0],["2010-06-23",826.0],["2010-06-24",825.0],["2010-06-25",872.0],["2010-06-26",906.0],["2010-06-27",906.0],["2010-06-28",889.0],["2010-06-29",813.0],["2010-06-30",723.0],["2010-07-01",630.0],["2010-07-02",587.0],["2010-07-03",517.0],["2010-07-04",474.0],["2010-07-05",528.0],["2010-07-06",814.0],["2010-07-07",959.0],["2010-07-08",962.0],["2010-07-09",904.0],["2010-07-10",859.0],["2010-07-11",859.0],["2010-07-12",864.0],["2010-07-13",867.0],["2010-07-14",919.0],["2010-07-15",1158.0],["2010-07-16",1161.0],["2010-07-17",1155.0],["2010-07-18",1153.0],["2010-07-19",1170.0],["2010-07-20",1126.0],["2010-07-21",948.0],["2010-07-22",882.0],["2010-07-23",852.0],["2010-07-24",697.0],["2010-07-25",514.0],["2010-07-26",349.0],["2010-07-27",228.0],["2010-07-28",199.0],["2010-07-29",197.0],["2010-07-30",191.0],["2010-07-31",150.0],["2010-08-01",152.0],["2010-08-02",165.0],["2010-08-03",297.0],["2010-08-04",401.0],["2010-08-05",448.0],["2010-08-06",440.0],["2010-08-07",463.0],["2010-08-08",524.0],["2010-08-09",545.0],["2010-08-10",577.0],["2010-08-11",607.0],["2010-08-12",698.0],["2010-08-13",760.0],["2010-08-14",718.0],["2010-08-15",700.0],["2010-08-16",568.0],["2010-08-17",355.0],["2010-08-18",334.0],["2010-08-19",551.0],["2010-08-20",739.0],["2010-08-21",811.0],["2010-08-22",815.0],["2010-08-23",791.0],["2010-08-24",568.0],["2010-08-25",346.0],["2010-08-26",399.0],["2010-08-27",582.0],["2010-08-28",712.0],["2010-08-29",744.0],["2010-08-30",749.0],["2010-08-31",686.0],["2010-09-01",668.0],["2010-09-02",769.0],["2010-09-03",872.0],["2010-09-04",874.0],["2010-09-05",907.0],["2010-09-06",946.0],["2010-09-07",956.0],["2010-09-08",956.0],["2010-09-09",891.0],["2010-09-10",858.0],["2010-09-11",816.0],["2010-09-12",793.0],["2010-09-13",792.0],["2010-09-14",792.0],["2010-09-15",793.0],["2010-09-16",825.0],["2010-09-17",912.0],["2010-09-18",891.0],["2010-09-19",891.0],["2010-09-20",839.0],["2010-09-21",683.0],["2010-09-22",495.0],["2010-09-23",190.0],["2010-09-24",189.0],["2010-09-25",189.0],["2010-09-26",225.0],["2010-09-27",324.0],["2010-09-28",361.0],["2010-09-29",360.0],["2010-09-30",362.0],["2010-10-01",416.0],["2010-10-02",482.0],["2010-10-03",483.0],["2010-10-04",340.0],["2010-10-05",239.0],["2010-10-06",241.0],["2010-10-07",256.0],["2010-10-08",336.0],["2010-10-09",396.0],["2010-10-10",394.0],["2010-10-11",430.0],["2010-10-12",416.0],["2010-10-13",376.0],["2010-10-14",366.0],["2010-10-15",368.0],["2010-10-16",369.0],["2010-10-17",372.0],["2010-10-18",408.0],["2010-10-19",433.0],["2010-10-20",371.0],["2010-10-21",271.0],["2010-10-22",206.0],["2010-10-23",205.0],["2010-10-24",209.0],["2010-10-25",220.0],["2010-10-26",222.0],["2010-10-27",221.0],["2010-10-28",222.0],["2010-10-29",220.0],["2010-10-30",134.0],["2010-10-31",68.0],["2010-11-01",65.9],["2010-11-02",63.0],["2010-11-03",62.8],["2010-11-04",60.5],["2010-11-05",60.5],["2010-11-06",60.7],["2010-11-07",60.7],["2010-11-08",60.7],["2010-11-09",59.2],["2010-11-10",58.0],["2010-11-11",58.3],["2010-11-12",58.1],["2010-11-13",58.2],["2010-11-14",57.9],["2010-11-15",58.3],["2010-11-16",76.0],["2010-11-17",76.0],["2010-11-18",75.0],["2010-11-19",75.0],["2010-11-20",75.6],["2010-11-21",76.2],["2010-11-22",76.5],["2010-11-23",76.9],["2010-11-24",77.1],["2010-11-25",77.4],["2010-11-26",76.9],["2010-11-27",77.7],["2010-11-28",77.0],["2010-11-29",77.4],["2010-11-30",78.3],["2010-12-01",80.7],["2010-12-02",79.3],["2010-12-03",77.9],["2010-12-04",77.1],["2010-12-05",75.1],["2010-12-06",74.1],["2010-12-07",74.4],["2010-12-08",75.2],["2010-12-09",75.3],["2010-12-10",153.0],["2010-12-11",210.0],["2010-12-12",210.0],["2010-12-13",385.0],["2010-12-14",536.0],["2010-12-15",537.0],["2010-12-16",538.0],["2010-12-17",537.0],["2010-12-18",537.0],["2010-12-19",539.0],["2010-12-20",537.0],["2010-12-21",374.0],["2010-12-22",173.0],["2010-12-23",70.5],["2010-12-24",36.0],["2010-12-25",36.0],["2010-12-26",35.9],["2010-12-27",36.0],["2010-12-28",59.0],["2010-12-29",74.1],["2010-12-30",74.6],["2010-12-31",74.7],["2011-01-01",74.0],["2011-01-02",73.2],["2011-01-03",73.9],["2011-01-04",125.0],["2011-01-05",163.0],["2011-01-06",164.0],["2011-01-07",164.0],["2011-01-08",163.0],["2011-01-09",162.0],["2011-01-10",162.0],["2011-01-11",162.0],["2011-01-12",162.0],["2011-01-13",162.0],["2011-01-14",146.0],["2011-01-15",118.0],["2011-01-16",118.0],["2011-01-17",119.0],["2011-01-18",121.0],["2011-01-19",112.0],["2011-01-20",102.0],["2011-01-21",101.0],["2011-01-22",102.0],["2011-01-23",102.0],["2011-01-24",102.0],["2011-01-25",102.0],["2011-01-26",103.0],["2011-01-27",103.0],["2011-01-28",80.3],["2011-01-29",60.3],["2011-01-30",60.1],["2011-01-31",59.9],["2011-02-01",58.4],["2011-02-02",57.3],["2011-02-03",59.0],["2011-02-04",60.0],["2011-02-05",59.4],["2011-02-06",59.5],["2011-02-07",58.8],["2011-02-08",59.1],["2011-02-09",67.0],["2011-02-10",74.0],["2011-02-11",88.4],["2011-02-12",95.9],["2011-02-13",95.7],["2011-02-14",95.9],["2011-02-15",96.2],["2011-02-16",122.0],["2011-02-17",155.0],["2011-02-18",169.0],["2011-02-19",163.0],["2011-02-20",164.0],["2011-02-21",163.0],["2011-02-22",164.0],["2011-02-23",163.0],["2011-02-24",178.0],["2011-02-25",188.0],["2011-02-26",189.0],["2011-02-27",188.0],["2011-02-28",188.0],["2011-03-01",188.0],["2011-03-02",189.0],["2011-03-03",192.0],["2011-03-04",191.0],["2011-03-05",202.0],["2011-03-06",191.0],["2011-03-07",194.0],["2011-03-08",179.0],["2011-03-09",180.0],["2011-03-10",174.0],["2011-03-11",176.0],["2011-03-12",176.0],["2011-03-13",169.0],["2011-03-14",167.0],["2011-03-15",168.0],["2011-03-16",163.0],["2011-03-17",161.0],["2011-03-18",178.0],["2011-03-19",193.0],["2011-03-20",191.0],["2011-03-21",195.0],["2011-03-22",189.0],["2011-03-23",183.0],["2011-03-24",182.0],["2011-03-25",181.0],["2011-03-26",186.0],["2011-03-27",195.0],["2011-03-28",195.0],["2011-03-29",214.0],["2011-03-30",213.0],["2011-03-31",235.0],["2011-04-01",356.0],["2011-04-02",455.0],["2011-04-03",497.0],["2011-04-04",561.0],["2011-04-05",516.0],["2011-04-06",674.0],["2011-04-07",677.0],["2011-04-08",684.0],["2011-04-09",679.0],["2011-04-10",640.0],["2011-04-11",596.0],["2011-04-12",549.0],["2011-04-13",524.0],["2011-04-14",527.0],["2011-04-15",543.0],["2011-04-16",597.0],["2011-04-17",646.0],["2011-04-18",726.0],["2011-04-19",735.0],["2011-04-20",734.0],["2011-04-21",670.0],["2011-04-22",642.0],["2011-04-23",745.0],["2011-04-24",753.0],["2011-04-25",666.0],["2011-04-26",607.0],["2011-04-27",608.0],["2011-04-28",607.0],["2011-04-29",731.0],["2011-04-30",817.0],["2011-05-01",810.0],["2011-05-02",812.0],["2011-05-03",809.0],["2011-05-04",694.0],["2011-05-05",609.0],["2011-05-06",599.0],["2011-05-07",620.0],["2011-05-08",623.0],["2011-05-09",555.0],["2011-05-10",459.0],["2011-05-11",558.0],["2011-05-12",633.0],["2011-05-13",660.0],["2011-05-14",685.0],["2011-05-15",685.0],["2011-05-16",690.0],["2011-05-17",691.0],["2011-05-18",729.0],["2011-05-19",772.0],["2011-05-20",776.0],["2011-05-21",782.0],["2011-05-22",787.0],["2011-05-23",785.0],["2011-05-24",818.0],["2011-05-25",877.0],["2011-05-26",937.0],["2011-05-27",1050.0],["2011-05-28",1110.0],["2011-05-29",1120.0],["2011-05-30",1110.0],["2011-05-31",1210.0],["2011-06-01",1330.0],["2011-06-02",1330.0],["2011-06-03",1440.0],["2011-06-04",1520.0],["2011-06-05",1520.0],["2011-06-06",1400.0],["2011-06-07",1290.0],["2011-06-08",1290.0],["2011-06-09",1280.0],["2011-06-10",1180.0],["2011-06-11",1040.0],["2011-06-12",901.0],["2011-06-13",822.0],["2011-06-14",767.0],["2011-06-15",676.0],["2011-06-16",668.0],["2011-06-17",759.0],["2011-06-18",823.0],["2011-06-19",730.0],["2011-06-20",591.0],["2011-06-21",565.0],["2011-06-22",485.0],["2011-06-23",435.0],["2011-06-24",419.0],["2011-06-25",420.0],["2011-06-26",465.0],["2011-06-27",720.0],["2011-06-28",851.0],["2011-06-29",871.0],["2011-06-30",845.0],["2011-07-01",781.0],["2011-07-02",730.0],["2011-07-03",647.0],["2011-07-04",447.0],["2011-07-05",409.0],["2011-07-06",485.0],["2011-07-07",731.0],["2011-07-08",896.0],["2011-07-09",886.0],["2011-07-10",842.0],["2011-07-11",789.0],["2011-07-12",676.0],["2011-07-13",641.0],["2011-07-14",664.0],["2011-07-15",606.0],["2011-07-16",500.0],["2011-07-17",455.0],["2011-07-18",573.0],["2011-07-19",734.0],["2011-07-20",796.0],["2011-07-21",852.0],["2011-07-22",878.0],["2011-07-23",884.0],["2011-07-24",856.0],["2011-07-25",760.0],["2011-07-26",624.0],["2011-07-27",625.0],["2011-07-28",660.0],["2011-07-29",721.0],["2011-07-30",736.0],["2011-07-31",598.0],["2011-08-01",525.0],["2011-08-02",502.0],["2011-08-03",508.0],["2011-08-04",510.0],["2011-08-05",511.0],["2011-08-06",564.0],["2011-08-07",606.0],["2011-08-08",642.0],["2011-08-09",710.0],["2011-08-10",799.0],["2011-08-11",917.0],["2011-08-12",1030.0],["2011-08-13",1070.0],["2011-08-14",1000.0],["2011-08-15",892.0],["2011-08-16",796.0],["2011-08-17",710.0],["2011-08-18",706.0],["2011-08-19",772.0],["2011-08-20",760.0],["2011-08-21",642.0],["2011-08-22",299.0],["2011-08-23",234.0],["2011-08-24",231.0],["2011-08-25",415.0],["2011-08-26",443.0],["2011-08-27",445.0],["2011-08-28",444.0],["2011-08-29",364.0],["2011-08-30",283.0],["2011-08-31",440.0],["2011-09-01",470.0],["2011-09-02",528.0],["2011-09-03",489.0],["2011-09-04",489.0],["2011-09-05",405.0],["2011-09-06",342.0],["2011-09-07",399.0],["2011-09-08",441.0],["2011-09-09",471.0],["2011-09-10",462.0],["2011-09-11",394.0],["2011-09-12",361.0],["2011-09-13",317.0],["2011-09-14",267.0],["2011-09-15",248.0],["2011-09-16",219.0],["2011-09-17",202.0],["2011-09-18",202.0],["2011-09-19",202.0],["2011-09-20",251.0],["2011-09-21",288.0],["2011-09-22",265.0],["2011-09-23",249.0],["2011-09-24",251.0],["2011-09-25",251.0],["2011-09-26",251.0],["2011-09-27",277.0],["2011-09-28",266.0],["2011-09-29",248.0],["2011-09-30",248.0],["2011-10-01",248.0],["2011-10-02",249.0],["2011-10-03",265.0],["2011-10-04",273.0],["2011-10-05",217.0],["2011-10-06",173.0],["2011-10-07",173.0],["2011-10-08",173.0],["2011-10-09",171.0],["2011-10-10",142.0],["2011-10-11",123.0],["2011-10-12",122.0],["2011-10-13",122.0],["2011-10-14",122.0],["2011-10-15",122.0],["2011-10-16",121.0],["2011-10-17",121.0],["2011-10-18",121.0],["2011-10-19",121.0],["2011-10-20",119.0],["2011-10-21",117.0],["2011-10-22",117.0],["2011-10-23",116.0],["2011-10-24",95.5],["2011-10-25",85.1],["2011-10-26",80.7],["2011-10-27",86.2],["2011-10-28",86.4],["2011-10-29",81.2],["2011-10-30",79.7],["2011-10-31",119.0],["2011-11-01",148.0],["2011-11-02",149.0],["2011-11-03",149.0],["2011-11-04",148.0],["2011-11-05",149.0],["2011-11-06",149.0],["2011-11-07",147.0],["2011-11-08",145.0],["2011-11-09",145.0],["2011-11-10",145.0],["2011-11-11",144.0],["2011-11-12",143.0],["2011-11-13",210.0],["2011-11-14",260.0],["2011-11-15",280.0],["2011-11-16",281.0],["2011-11-17",281.0],["2011-11-18",281.0],["2011-11-19",281.0],["2011-11-20",281.0],["2011-11-21",281.0],["2011-11-22",282.0],["2011-11-23",284.0],["2011-11-24",287.0],["2011-11-25",279.0],["2011-11-26",272.0],["2011-11-27",272.0],["2011-11-28",272.0],["2011-11-29",299.0],["2011-11-30",300.0],["2011-12-01",290.0],["2011-12-02",279.0],["2011-12-03",282.0],["2011-12-04",282.0],["2011-12-05",281.0],["2011-12-06",280.0],["2011-12-07",281.0],["2011-12-08",283.0],["2011-12-09",283.0],["2011-12-10",283.0],["2011-12-11",284.0],["2011-12-12",284.0],["2011-12-13",281.0],["2011-12-14",281.0],["2011-12-15",280.0],["2011-12-16",280.0],["2011-12-17",280.0],["2011-12-18",279.0],["2011-12-19",280.0],["2011-12-20",300.0],["2011-12-21",354.0],["2011-12-22",380.0],["2011-12-23",379.0],["2011-12-24",342.0],["2011-12-25",296.0],["2011-12-26",268.0],["2011-12-27",216.0],["2011-12-28",169.0],["2011-12-29",150.0],["2011-12-30",149.0],["2011-12-31",148.0],["2012-01-01",149.0],["2012-01-02",133.0],["2012-01-03",107.0],["2012-01-04",107.0],["2012-01-05",107.0],["2012-01-06",106.0],["2012-01-07",104.0],["2012-01-08",104.0],["2012-01-09",105.0],["2012-01-10",104.0],["2012-01-11",94.5],["2012-01-12",87.7],["2012-01-13",90.2],["2012-01-14",92.2],["2012-01-15",92.3],["2012-01-16",93.1],["2012-01-17",95.6],["2012-01-18",92.5],["2012-01-19",122.0],["2012-01-20",148.0],["2012-01-21",153.0],["2012-01-22",150.0],["2012-01-23",149.0],["2012-01-24",153.0],["2012-01-25",155.0],["2012-01-26",118.0],["2012-01-27",93.0],["2012-01-28",90.0],["2012-01-29",90.0],["2012-01-30",90.5],["2012-01-31",117.0],["2012-02-01",147.0],["2012-02-02",146.0],["2012-02-03",145.0],["2012-02-04",144.0],["2012-02-05",145.0],["2012-02-06",146.0],["2012-02-07",147.0],["2012-02-08",147.0],["2012-02-09",146.0],["2012-02-10",147.0],["2012-02-11",149.0],["2012-02-12",151.0],["2012-02-13",152.0],["2012-02-14",137.0],["2012-02-15",128.0],["2012-02-16",131.0],["2012-02-17",130.0],["2012-02-18",125.0],["2012-02-19",122.0],["2012-02-20",122.0],["2012-02-21",122.0],["2012-02-22",116.0],["2012-02-23",117.0],["2012-02-24",116.0],["2012-02-25",116.0],["2012-02-26",116.0],["2012-02-27",115.0],["2012-02-28",118.0],["2012-02-29",117.0],["2012-03-01",117.0],["2012-03-02",117.0],["2012-03-03",116.0],["2012-03-04",116.0],["2012-03-05",116.0],["2012-03-06",119.0],["2012-03-07",120.0],["2012-03-08",120.0],["2012-03-09",145.0],["2012-03-10",150.0],["2012-03-11",152.0],["2012-03-12",153.0],["2012-03-13",168.0],["2012-03-14",219.0],["2012-03-15",262.0],["2012-03-16",295.0],["2012-03-17",294.0],["2012-03-18",252.0],["2012-03-19",188.0],["2012-03-20",223.0],["2012-03-21",248.0],["2012-03-22",249.0],["2012-03-23",250.0],["2012-03-24",251.0],["2012-03-25",252.0],["2012-03-26",330.0],["2012-03-27",360.0],["2012-03-28",289.0],["2012-03-29",288.0],["2012-03-30",288.0],["2012-03-31",288.0],["2012-04-01",304.0],["2012-04-02",277.0],["2012-04-03",166.0],["2012-04-04",195.0],["2012-04-05",514.0],["2012-04-06",513.0],["2012-04-07",518.0],["2012-04-08",517.0],["2012-04-09",477.0],["2012-04-10",417.0],["2012-04-11",465.0],["2012-04-12",525.0],["2012-04-13",541.0],["2012-04-14",550.0],["2012-04-15",548.0],["2012-04-16",541.0],["2012-04-17",551.0],["2012-04-18",533.0],["2012-04-19",502.0],["2012-04-20",462.0],["2012-04-21",418.0],["2012-04-22",415.0],["2012-04-23",523.0],["2012-04-24",640.0],["2012-04-25",631.0],["2012-04-26",630.0],["2012-04-27",624.0],["2012-04-28",650.0],["2012-04-29",650.0],["2012-04-30",647.0],["2012-05-01",591.0],["2012-05-02",496.0],["2012-05-03",505.0],["2012-05-04",535.0],["2012-05-05",598.0],["2012-05-06",610.0],["2012-05-07",590.0],["2012-05-08",525.0],["2012-05-09",472.0],["2012-05-10",466.0],["2012-05-11",523.0],["2012-05-12",560.0],["2012-05-13",564.0],["2012-05-14",559.0],["2012-05-15",554.0],["2012-05-16",556.0],["2012-05-17",582.0],["2012-05-18",629.0],["2012-05-19",685.0],["2012-05-20",707.0],["2012-05-21",697.0],["2012-05-22",689.0],["2012-05-23",794.0],["2012-05-24",936.0],["2012-05-25",1020.0],["2012-05-26",1010.0],["2012-05-27",1040.0],["2012-05-28",1060.0],["2012-05-29",1060.0],["2012-05-30",1060.0],["2012-05-31",1060.0],["2012-06-01",1070.0],["2012-06-02",1070.0],["2012-06-03",1090.0],["2012-06-04",1110.0],["2012-06-05",1100.0],["2012-06-06",1070.0],["2012-06-07",1020.0],["2012-06-08",1010.0],["2012-06-09",1050.0],["2012-06-10",1130.0],["2012-06-11",1160.0],["2012-06-12",1230.0],["2012-06-13",1260.0],["2012-06-14",1270.0],["2012-06-15",1270.0],["2012-06-16",1270.0],["2012-06-17",1280.0],["2012-06-18",1290.0],["2012-06-19",1290.0],["2012-06-20",1280.0],["2012-06-21",1270.0],["2012-06-22",1280.0],["2012-06-23",1240.0],["2012-06-24",1240.0],["2012-06-25",1190.0],["2012-06-26",1150.0],["2012-06-27",1150.0],["2012-06-28",1200.0],["2012-06-29",1240.0],["2012-06-30",1350.0],["2012-07-01",1390.0],["2012-07-02",1390.0],["2012-07-03",1330.0],["2012-07-04",1270.0],["2012-07-05",1060.0],["2012-07-06",593.0],["2012-07-07",597.0],["2012-07-08",626.0],["2012-07-09",720.0],["2012-07-10",789.0],["2012-07-11",801.0],["2012-07-12",688.0],["2012-07-13",590.0],["2012-07-14",619.0],["2012-07-15",647.0],["2012-07-16",751.0],["2012-07-17",857.0],["2012-07-18",956.0],["2012-07-19",1020.0],["2012-07-20",1060.0],["2012-07-21",1090.0],["2012-07-22",1090.0],["2012-07-23",1090.0],["2012-07-24",1060.0],["2012-07-25",912.0],["2012-07-26",803.0],["2012-07-27",667.0],["2012-07-28",586.0],["2012-07-29",712.0],["2012-07-30",874.0],["2012-07-31",945.0],["2012-08-01",1010.0],["2012-08-02",1000.0],["2012-08-03",834.0],["2012-08-04",817.0],["2012-08-05",739.0],["2012-08-06",740.0],["2012-08-07",742.0],["2012-08-08",745.0],["2012-08-09",746.0],["2012-08-10",802.0],["2012-08-11",902.0],["2012-08-12",902.0],["2012-08-13",965.0],["2012-08-14",1010.0],["2012-08-15",1010.0],["2012-08-16",817.0],["2012-08-17",364.0],["2012-08-18",364.0],["2012-08-19",480.0],["2012-08-20",676.0],["2012-08-21",670.0],["2012-08-22",651.0],["2012-08-23",462.0],["2012-08-24",323.0],["2012-08-25",362.0],["2012-08-26",420.0],["2012-08-27",448.0],["2012-08-28",450.0],["2012-08-29",456.0],["2012-08-30",413.0],["2012-08-31",398.0],["2012-09-01",473.0],["2012-09-02",504.0],["2012-09-03",506.0],["2012-09-04",505.0],["2012-09-05",483.0],["2012-09-06",448.0],["2012-09-07",426.0],["2012-09-08",433.0],["2012-09-09",440.0],["2012-09-10",440.0],["2012-09-11",425.0],["2012-09-12",355.0],["2012-09-13",159.0],["2012-09-14",113.0],["2012-09-15",113.0],["2012-09-16",188.0],["2012-09-17",258.0],["2012-09-18",259.0],["2012-09-19",261.0],["2012-09-20",286.0],["2012-09-21",353.0],["2012-09-22",388.0],["2012-09-23",388.0],["2012-09-24",386.0],["2012-09-25",387.0],["2012-09-26",359.0],["2012-09-27",321.0],["2012-09-28",320.0],["2012-09-29",320.0],["2012-09-30",319.0],["2012-10-01",320.0],["2012-10-02",324.0],["2012-10-03",326.0],["2012-10-04",321.0],["2012-10-05",289.0],["2012-10-06",276.0],["2012-10-07",277.0],["2012-10-08",268.0],["2012-10-09",244.0],["2012-10-10",234.0],["2012-10-11",235.0],["2012-10-12",201.0],["2012-10-13",143.0],["2012-10-14",104.0],["2012-10-15",103.0],["2012-10-16",103.0],["2012-10-17",156.0],["2012-10-18",205.0],["2012-10-19",184.0],["2012-10-20",173.0],["2012-10-21",174.0],["2012-10-22",173.0],["2012-10-23",151.0],["2012-10-24",139.0],["2012-10-25",140.0],["2012-10-26",141.0],["2012-10-27",140.0],["2012-10-28",139.0],["2012-10-29",139.0],["2012-10-30",120.0],["2012-10-31",84.4],["2012-11-01",66.6],["2012-11-02",45.8],["2012-11-03",46.2],["2012-11-04",45.9],["2012-11-05",46.7],["2012-11-06",46.3],["2012-11-07",48.7],["2012-11-08",63.8],["2012-11-09",69.6],["2012-11-10",69.3],["2012-11-11",68.0],["2012-11-12",67.1],["2012-11-13",67.7],["2012-11-14",87.5],["2012-11-15",129.0],["2012-11-16",179.0],["2012-11-17",222.0],["2012-11-18",280.0],["2012-11-19",330.0],["2012-11-20",399.0],["2012-11-21",448.0],["2012-11-22",460.0],["2012-11-23",460.0],["2012-11-24",459.0],["2012-11-25",460.0],["2012-11-26",479.0],["2012-11-27",509.0],["2012-11-28",511.0],["2012-11-29",511.0],["2012-11-30",511.0],["2012-12-01",512.0],["2012-12-02",513.0],["2012-12-03",514.0],["2012-12-04",512.0],["2012-12-05",512.0],["2012-12-06",517.0],["2012-12-07",520.0],["2012-12-08",519.0],["2012-12-09",515.0],["2012-12-10",515.0],["2012-12-11",515.0],["2012-12-12",516.0],["2012-12-13",516.0],["2012-12-14",508.0],["2012-12-15",522.0],["2012-12-16",517.0],["2012-12-17",520.0],["2012-12-18",522.0],["2012-12-19",517.0],["2012-12-20",473.0],["2012-12-21",446.0],["2012-12-22",401.0],["2012-12-23",336.0],["2012-12-24",280.0],["2012-12-25",226.0],["2012-12-26",189.0],["2012-12-27",143.0],["2012-12-28",92.4],["2012-12-29",75.6],["2012-12-30",75.1],["2012-12-31",75.3],["2013-01-01",75.0],["2013-01-02",74.1],["2013-01-03",74.2],["2013-01-04",74.3],["2013-01-05",74.8],["2013-01-06",74.9],["2013-01-07",69.0],["2013-01-08",64.2],["2013-01-09",64.3],["2013-01-10",64.6],["2013-01-11",59.8],["2013-01-12",56.6],["2013-01-13",57.4],["2013-01-14",61.2],["2013-01-15",63.2],["2013-01-16",64.2],["2013-01-17",65.7],["2013-01-18",67.4],["2013-01-19",67.9],["2013-01-20",67.7],["2013-01-21",68.1],["2013-01-22",68.1],["2013-01-23",68.5],["2013-01-24",68.3],["2013-01-25",67.4],["2013-01-26",66.6],["2013-01-27",66.1],["2013-01-28",65.9],["2013-01-29",65.3],["2013-01-30",59.2],["2013-01-31",55.7],["2013-02-01",55.9],["2013-02-02",55.5],["2013-02-03",55.8],["2013-02-04",55.5],["2013-02-05",55.4],["2013-02-06",55.1],["2013-02-07",55.3],["2013-02-08",56.3],["2013-02-09",56.0],["2013-02-10",55.4],["2013-02-11",55.9],["2013-02-12",55.0],["2013-02-13",54.9],["2013-02-14",55.3],["2013-02-15",55.8],["2013-02-16",55.5],["2013-02-17",55.3],["2013-02-18",56.4],["2013-02-19",56.1],["2013-02-20",56.7],["2013-02-21",56.5],["2013-02-22",55.5],["2013-02-23",55.1],["2013-02-24",55.8],["2013-02-25",55.8],["2013-02-26",56.4],["2013-02-27",55.6],["2013-02-28",56.2],["2013-03-01",56.3],["2013-03-02",55.9],["2013-03-03",56.7],["2013-03-04",57.7],["2013-03-05",56.6],["2013-03-06",56.7],["2013-03-07",56.7],["2013-03-08",56.0],["2013-03-09",54.7],["2013-03-10",53.8],["2013-03-11",56.6],["2013-03-12",56.0],["2013-03-13",57.9],["2013-03-14",57.4],["2013-03-15",55.3],["2013-03-16",56.3],["2013-03-17",56.6],["2013-03-18",56.9],["2013-03-19",56.7],["2013-03-20",90.0],["2013-03-21",106.0],["2013-03-22",105.0],["2013-03-23",105.0],["2013-03-24",104.0],["2013-03-25",105.0],["2013-03-26",114.0],["2013-03-27",233.0],["2013-03-28",324.0],["2013-03-29",317.0],["2013-03-30",312.0],["2013-03-31",307.0],["2013-04-01",307.0],["2013-04-02",362.0],["2013-04-03",420.0],["2013-04-04",505.0],["2013-04-05",506.0],["2013-04-06",507.0],["2013-04-07",506.0],["2013-04-08",507.0],["2013-04-09",535.0],["2013-04-10",558.0],["2013-04-11",557.0],["2013-04-12",556.0],["2013-04-13",555.0],["2013-04-14",553.0],["2013-04-15",576.0],["2013-04-16",598.0],["2013-04-17",600.0],["2013-04-18",613.0],["2013-04-19",617.0],["2013-04-20",612.0],["2013-04-21",612.0],["2013-04-22",605.0],["2013-04-23",597.0],["2013-04-24",633.0],["2013-04-25",662.0],["2013-04-26",701.0],["2013-04-27",756.0],["2013-04-28",751.0],["2013-04-29",749.0],["2013-04-30",755.0],["2013-05-01",771.0],["2013-05-02",788.0],["2013-05-03",880.0],["2013-05-04",964.0],["2013-05-05",962.0],["2013-05-06",962.0],["2013-05-07",963.0],["2013-05-08",958.0],["2013-05-09",921.0],["2013-05-10",851.0],["2013-05-11",817.0],["2013-05-12",817.0],["2013-05-13",803.0],["2013-05-14",778.0],["2013-05-15",799.0],["2013-05-16",816.0],["2013-05-17",843.0],["2013-05-18",891.0],["2013-05-19",911.0],["2013-05-20",912.0],["2013-05-21",909.0],["2013-05-22",916.0],["2013-05-23",916.0],["2013-05-24",918.0],["2013-05-25",925.0],["2013-05-26",926.0],["2013-05-27",927.0],["2013-05-28",927.0],["2013-05-29",976.0],["2013-05-30",1029.0],["2013-05-31",1030.0],["2013-06-01",1030.0],["2013-06-02",1043.0],["2013-06-03",1056.0],["2013-06-04",1080.0],["2013-06-05",1067.0],["2013-06-06",1027.0],["2013-06-07",1025.0],["2013-06-08",964.0],["2013-06-09",912.0],["2013-06-10",876.0],["2013-06-11",825.0],["2013-06-12",826.0],["2013-06-13",897.0],["2013-06-14",951.0],["2013-06-15",976.0],["2013-06-16",973.0],["2013-06-17",932.0],["2013-06-18",895.0],["2013-06-19",893.0],["2013-06-20",927.0],["2013-06-21",1033.0],["2013-06-22",1077.0],["2013-06-23",1091.0],["2013-06-24",1091.0],["2013-06-25",1090.0],["2013-06-26",1081.0],["2013-06-27",1048.0],["2013-06-28",1005.0],["2013-06-29",998.0],["2013-06-30",996.0],["2013-07-01",832.0],["2013-07-02",562.0],["2013-07-03",425.0],["2013-07-04",401.0],["2013-07-05",336.0],["2013-07-06",304.0],["2013-07-07",302.0],["2013-07-08",199.0],["2013-07-09",104.0],["2013-07-10",92.0],["2013-07-11",70.5],["2013-07-12",143.0],["2013-07-13",202.0],["2013-07-14",204.0],["2013-07-15",200.0],["2013-07-16",173.0],["2013-07-17",165.0],["2013-07-18",174.0],["2013-07-19",181.0],["2013-07-20",79.6],["2013-07-21",79.6],["2013-07-22",80.2],["2013-07-23",77.6],["2013-07-24",76.9],["2013-07-25",103.0],["2013-07-26",77.0],["2013-07-27",35.6],["2013-07-28",62.2],["2013-07-29",98.4],["2013-07-30",156.0],["2013-07-31",206.0],["2013-08-01",202.0],["2013-08-02",201.0],["2013-08-03",202.0],["2013-08-04",203.0],["2013-08-05",201.0],["2013-08-06",260.0],["2013-08-07",294.0],["2013-08-08",393.0],["2013-08-09",520.0],["2013-08-10",521.0],["2013-08-11",522.0],["2013-08-12",390.0],["2013-08-13",194.0],["2013-08-14",196.0],["2013-08-15",198.0],["2013-08-16",201.0],["2013-08-17",203.0],["2013-08-18",203.0],["2013-08-19",221.0],["2013-08-20",233.0],["2013-08-21",235.0],["2013-08-22",232.0],["2013-08-23",372.0],["2013-08-24",465.0],["2013-08-25",459.0],["2013-08-26",406.0],["2013-08-27",387.0],["2013-08-28",350.0],["2013-08-29",309.0],["2013-08-30",285.0],["2013-08-31",266.0],["2013-09-01",266.0],["2013-09-02",265.0],["2013-09-03",264.0],["2013-09-04",264.0],["2013-09-05",265.0],["2013-09-06",287.0],["2013-09-07",306.0],["2013-09-08",306.0],["2013-09-09",283.0],["2013-09-10",258.0],["2013-09-11",195.0],["2013-09-12",144.0],["2013-09-13",146.0],["2013-09-14",142.0],["2013-09-15",140.0],["2013-09-16",140.0],["2013-09-17",200.0],["2013-09-18",211.0],["2013-09-19",103.0],["2013-09-20",105.0],["2013-09-21",104.0],["2013-09-22",105.0],["2013-09-23",189.0],["2013-09-24",259.0],["2013-09-25",261.0],["2013-09-26",263.0],["2013-09-27",259.0],["2013-09-28",258.0],["2013-09-29",259.0],["2013-09-30",262.0],["2013-10-01",263.0],["2013-10-02",263.0],["2013-10-03",263.0],["2013-10-04",258.0],["2013-10-05",257.0],["2013-10-06",261.0],["2013-10-07",262.0],["2013-10-08",263.0],["2013-10-09",258.0],["2013-10-10",258.0],["2013-10-11",255.0],["2013-10-12",258.0],["2013-10-13",260.0],["2013-10-14",257.0],["2013-10-15",257.0],["2013-10-16",254.0],["2013-10-17",254.0],["2013-10-18",254.0],["2013-10-19",255.0],["2013-10-20",256.0],["2013-10-21",291.0],["2013-10-22",254.0],["2013-10-23",148.0],["2013-10-24",109.0],["2013-10-25",125.0],["2013-10-26",142.0],["2013-10-27",142.0],["2013-10-28",171.0],["2013-10-29",191.0],["2013-10-30",173.0],["2013-10-31",149.0],["2013-11-01",150.0],["2013-11-02",151.0],["2013-11-03",150.0],["2013-11-04",150.0],["2013-11-05",150.0],["2013-11-06",150.0],["2013-11-07",150.0],["2013-11-08",149.0],["2013-11-09",150.0],["2013-11-10",151.0],["2013-11-11",150.0],["2013-11-12",150.0],["2013-11-13",150.0],["2013-11-14",150.0],["2013-11-15",150.0],["2013-11-16",148.0],["2013-11-17",148.0],["2013-11-18",151.0],["2013-11-19",154.0],["2013-11-20",142.0],["2013-11-21",103.0],["2013-11-22",101.0],["2013-11-23",97.3],["2013-11-24",100.0],["2013-11-25",101.0],["2013-11-26",119.0],["2013-11-27",179.0],["2013-11-28",197.0],["2013-11-29",197.0],["2013-11-30",197.0],["2013-12-01",197.0],["2013-12-02",196.0],["2013-12-03",153.0],["2013-12-04",145.0],["2013-12-05",162.0],["2013-12-06",162.0],["2013-12-07",162.0],["2013-12-08",161.0],["2013-12-09",161.0],["2013-12-10",164.0],["2013-12-11",121.0],["2013-12-12",84.6],["2013-12-13",78.6],["2013-12-14",78.9],["2013-12-15",78.9],["2013-12-16",79.1],["2013-12-17",77.6],["2013-12-18",77.1],["2013-12-19",77.1],["2013-12-20",77.8],["2013-12-21",76.9],["2013-12-22",77.5],["2013-12-23",77.3],["2013-12-24",77.2],["2013-12-25",77.9],["2013-12-26",80.0],["2013-12-27",77.8],["2013-12-28",81.0],["2013-12-29",78.7],["2013-12-30",81.0],["2013-12-31",75.6],["2014-01-01",76.2],["2014-01-02",76.2],["2014-01-03",76.4],["2014-01-04",75.6],["2014-01-05",75.1],["2014-01-06",75.5],["2014-01-07",76.2],["2014-01-08",76.3],["2014-01-09",76.4],["2014-01-10",75.5],["2014-01-11",76.5],["2014-01-12",75.7],["2014-01-13",76.3],["2014-01-14",73.3],["2014-01-15",69.9],["2014-01-16",69.8],["2014-01-17",70.1],["2014-01-18",70.2],["2014-01-19",70.4],["2014-01-20",71.2],["2014-01-21",73.0],["2014-01-22",71.2],["2014-01-23",69.9],["2014-01-24",70.3],["2014-01-25",70.3],["2014-01-26",71.1],["2014-01-27",70.8],["2014-01-28",73.4],["2014-01-29",72.9],["2014-01-30",73.1],["2014-01-31",72.8],["2014-02-01",73.1],["2014-02-02",72.6],["2014-02-03",73.4],["2014-02-04",71.6],["2014-02-05",71.4],["2014-02-06",71.6],["2014-02-07",72.6],["2014-02-08",72.6],["2014-02-09",72.2],["2014-02-10",73.3],["2014-02-11",74.2],["2014-02-12",75.7],["2014-02-13",74.8],["2014-02-14",74.9],["2014-02-15",76.2],["2014-02-16",76.1],["2014-02-17",76.9],["2014-02-18",76.7],["2014-02-19",76.2],["2014-02-20",75.9],["2014-02-21",77.2],["2014-02-22",77.6],["2014-02-23",77.3],["2014-02-24",77.4],["2014-02-25",76.3],["2014-02-26",77.0],["2014-02-27",76.1],["2014-02-28",76.2],["2014-03-01",76.6],["2014-03-02",75.8],["2014-03-03",75.5],["2014-03-04",77.7],["2014-03-05",79.2],["2014-03-06",81.2],["2014-03-07",81.0],["2014-03-08",81.1],["2014-03-09",80.7],["2014-03-10",80.6],["2014-03-11",76.4],["2014-03-12",70.1],["2014-03-13",70.7],["2014-03-14",74.5],["2014-03-15",77.7],["2014-03-16",77.1],["2014-03-17",76.8],["2014-03-18",77.1],["2014-03-19",78.4],["2014-03-20",80.0],["2014-03-21",82.0],["2014-03-22",76.3],["2014-03-23",76.3],["2014-03-24",76.4],["2014-03-25",82.0],["2014-03-26",75.8],["2014-03-27",74.7],["2014-03-28",73.1],["2014-03-29",73.7],["2014-03-30",83.0],["2014-03-31",73.4],["2014-04-01",141.0],["2014-04-02",219.0],["2014-04-03",266.0],["2014-04-04",358.0],["2014-04-05",416.0],["2014-04-06",417.0],["2014-04-07",414.0],["2014-04-08",416.0],["2014-04-09",417.0],["2014-04-10",418.0],["2014-04-11",518.0],["2014-04-12",613.0],["2014-04-13",611.0],["2014-04-14",560.0],["2014-04-15",499.0],["2014-04-16",500.0],["2014-04-17",502.0],["2014-04-18",474.0],["2014-04-19",450.0],["2014-04-20",449.0],["2014-04-21",452.0],["2014-04-22",452.0],["2014-04-23",448.0],["2014-04-24",449.0],["2014-04-25",452.0],["2014-04-26",452.0],["2014-04-27",445.0],["2014-04-28",447.0],["2014-04-29",453.0],["2014-04-30",454.0],["2014-05-01",454.0],["2014-05-02",456.0],["2014-05-03",461.0],["2014-05-04",462.0],["2014-05-05",646.0],["2014-05-06",998.0],["2014-05-07",1332.0],["2014-05-08",1494.0],["2014-05-09",1572.0],["2014-05-10",1612.0],["2014-05-11",1602.0],["2014-05-12",1649.0],["2014-05-13",1694.0],["2014-05-14",1687.0],["2014-05-15",1508.0],["2014-05-16",1149.0],["2014-05-17",776.0],["2014-05-18",611.0],["2014-05-19",594.0],["2014-05-20",600.0],["2014-05-21",620.0],["2014-05-22",637.0],["2014-05-23",637.0],["2014-05-24",604.0],["2014-05-25",470.0],["2014-05-26",248.0],["2014-05-27",205.0],["2014-05-28",252.0],["2014-05-29",296.0],["2014-05-30",296.0],["2014-05-31",298.0],["2014-06-01",300.0],["2014-06-02",402.0],["2014-06-03",496.0],["2014-06-04",498.0],["2014-06-05",500.0],["2014-06-06",501.0],["2014-06-07",547.0],["2014-06-08",607.0],["2014-06-09",517.0],["2014-06-10",359.0],["2014-06-11",294.0],["2014-06-12",298.0],["2014-06-13",322.0],["2014-06-14",364.0],["2014-06-15",399.0],["2014-06-16",397.0],["2014-06-17",397.0],["2014-06-18",386.0],["2014-06-19",517.0],["2014-06-20",619.0],["2014-06-21",649.0],["2014-06-22",653.0],["2014-06-23",674.0],["2014-06-24",641.0],["2014-06-25",580.0],["2014-06-26",578.0],["2014-06-27",677.0],["2014-06-28",741.0],["2014-06-29",741.0],["2014-06-30",766.0],["2014-07-01",785.0],["2014-07-02",773.0],["2014-07-03",620.0],["2014-07-04",453.0],["2014-07-05",326.0],["2014-07-06",324.0],["2014-07-07",258.0],["2014-07-08",191.0],["2014-07-09",189.0],["2014-07-10",303.0],["2014-07-11",451.0],["2014-07-12",459.0],["2014-07-13",390.0],["2014-07-14",379.0],["2014-07-15",400.0],["2014-07-16",397.0],["2014-07-17",397.0],["2014-07-18",234.0],["2014-07-19",194.0],["2014-07-20",194.0],["2014-07-21",197.0],["2014-07-22",247.0],["2014-07-23",333.0],["2014-07-24",375.0],["2014-07-25",418.0],["2014-07-26",506.0],["2014-07-27",591.0],["2014-07-28",612.0],["2014-07-29",515.0],["2014-07-30",239.0],["2014-07-31",147.0],["2014-08-01",147.0],["2014-08-02",146.0],["2014-08-03",144.0],["2014-08-04",215.0],["2014-08-05",277.0],["2014-08-06",301.0],["2014-08-07",321.0],["2014-08-08",283.0],["2014-08-09",249.0],["2014-08-10",251.0],["2014-08-11",252.0],["2014-08-12",385.0],["2014-08-13",542.0],["2014-08-14",545.0],["2014-08-15",491.0],["2014-08-16",457.0],["2014-08-17",414.0],["2014-08-18",389.0],["2014-08-19",334.0],["2014-08-20",309.0],["2014-08-21",419.0],["2014-08-22",576.0],["2014-08-23",627.0],["2014-08-24",625.0],["2014-08-25",601.0],["2014-08-26",576.0],["2014-08-27",527.0],["2014-08-28",439.0],["2014-08-29",416.0],["2014-08-30",476.0],["2014-08-31",547.0],["2014-09-01",573.0],["2014-09-02",581.0],["2014-09-03",586.0],["2014-09-04",583.0],["2014-09-05",578.0],["2014-09-06",575.0],["2014-09-07",574.0],["2014-09-08",574.0],["2014-09-09",571.0],["2014-09-10",607.0],["2014-09-11",649.0],["2014-09-12",687.0],["2014-09-13",715.0],["2014-09-14",713.0],["2014-09-15",584.0],["2014-09-16",485.0],["2014-09-17",362.0],["2014-09-18",335.0],["2014-09-19",293.0],["2014-09-20",246.0],["2014-09-21",262.0],["2014-09-22",272.0],["2014-09-23",197.0],["2014-09-24",101.0],["2014-09-25",175.0],["2014-09-26",249.0],["2014-09-27",269.0],["2014-09-28",267.0],["2014-09-29",270.0],["2014-09-30",321.0],["2014-10-01",364.0],["2014-10-02",363.0],["2014-10-03",341.0],["2014-10-04",315.0],["2014-10-05",318.0],["2014-10-06",230.0],["2014-10-07",149.0],["2014-10-08",148.0],["2014-10-09",140.0],["2014-10-10",127.0],["2014-10-11",125.0],["2014-10-12",126.0],["2014-10-13",125.0],["2014-10-14",125.0],["2014-10-15",116.0],["2014-10-16",98.1],["2014-10-17",98.4],["2014-10-18",98.0],["2014-10-19",98.0],["2014-10-20",84.9],["2014-10-21",74.1],["2014-10-22",73.7],["2014-10-23",88.8],["2014-10-24",99.1],["2014-10-25",99.6],["2014-10-26",98.6],["2014-10-27",97.7],["2014-10-28",96.3],["2014-10-29",93.5],["2014-10-30",94.6],["2014-10-31",94.2],["2014-11-01",94.3],["2014-11-02",93.9],["2014-11-03",94.0],["2014-11-04",83.0],["2014-11-05",75.5],["2014-11-06",75.6],["2014-11-07",75.3],["2014-11-08",76.4],["2014-11-09",84.2],["2014-11-10",78.2],["2014-11-11",75.4],["2014-11-12",75.8],["2014-11-13",75.2],["2014-11-14",76.5],["2014-11-15",76.5],["2014-11-16",75.8],["2014-11-17",75.2],["2014-11-18",74.8],["2014-11-19",75.4],["2014-11-20",75.5],["2014-11-21",75.7],["2014-11-22",74.9],["2014-11-23",74.9],["2014-11-24",121.0],["2014-11-25",173.0],["2014-11-26",173.0],["2014-11-27",174.0],["2014-11-28",174.0],["2014-11-29",173.0],["2014-11-30",174.0],["2014-12-01",174.0],["2014-12-02",174.0],["2014-12-03",172.0],["2014-12-04",176.0],["2014-12-05",206.0],["2014-12-06",224.0],["2014-12-07",224.0],["2014-12-08",224.0],["2014-12-09",224.0],["2014-12-10",224.0],["2014-12-11",224.0],["2014-12-12",232.0],["2014-12-13",231.0],["2014-12-14",229.0],["2014-12-15",231.0],["2014-12-16",246.0],["2014-12-17",242.0],["2014-12-18",222.0],["2014-12-19",231.0],["2014-12-20",231.0],["2014-12-21",231.0],["2014-12-22",229.0],["2014-12-23",232.0],["2014-12-24",232.0],["2014-12-25",232.0],["2014-12-26",230.0],["2014-12-27",185.0],["2014-12-28",135.0],["2014-12-29",97.6],["2014-12-30",71.9],["2014-12-31",71.7],["2015-01-01",69.9],["2015-01-02",69.6],["2015-01-03",69.6],["2015-01-04",77.0],["2015-01-05",69.7],["2015-01-06",69.9],["2015-01-07",68.0],["2015-01-08",59.7],["2015-01-09",50.4],["2015-01-10",51.1],["2015-01-11",50.9],["2015-01-12",50.2],["2015-01-13",48.7],["2015-01-14",49.3],["2015-01-15",50.7],["2015-01-16",51.0],["2015-01-17",50.6],["2015-01-18",50.9],["2015-01-19",50.7],["2015-01-20",51.8],["2015-01-21",52.3],["2015-01-22",50.9],["2015-01-23",51.1],["2015-01-24",51.0],["2015-01-25",49.5],["2015-01-26",49.4],["2015-01-27",49.3],["2015-01-28",49.6],["2015-01-29",50.2],["2015-01-30",49.7],["2015-01-31",51.5],["2015-02-01",51.5],["2015-02-02",51.1],["2015-02-03",51.2],["2015-02-04",51.6],["2015-02-05",51.5],["2015-02-06",49.4],["2015-02-07",49.4],["2015-02-08",50.0],["2015-02-09",50.0],["2015-02-10",50.2],["2015-02-11",51.1],["2015-02-12",50.9],["2015-02-13",50.6],["2015-02-14",50.2],["2015-02-15",50.3],["2015-02-16",52.6],["2015-02-17",52.4],["2015-02-18",51.0],["2015-02-19",50.5],["2015-02-20",51.3],["2015-02-21",51.8],["2015-02-22",51.7],["2015-02-23",50.6],["2015-02-24",51.0],["2015-02-25",51.1],["2015-02-26",51.2],["2015-02-27",48.7],["2015-02-28",50.4],["2015-03-01",50.9],["2015-03-02",50.6],["2015-03-03",50.9],["2015-03-04",50.4],["2015-03-05",48.5],["2015-03-06",49.0],["2015-03-07",50.5],["2015-03-08",51.3],["2015-03-09",50.8],["2015-03-10",49.6],["2015-03-11",64.2],["2015-03-12",92.7],["2015-03-13",92.9],["2015-03-14",92.5],["2015-03-15",94.3],["2015-03-16",92.6],["2015-03-17",93.0],["2015-03-18",127.0],["2015-03-19",165.0],["2015-03-20",165.0],["2015-03-21",164.0],["2015-03-22",165.0],["2015-03-23",194.0],["2015-03-24",215.0],["2015-03-25",212.0],["2015-03-26",213.0],["2015-03-27",152.0],["2015-03-28",116.0],["2015-03-29",117.0],["2015-03-30",115.0],["2015-03-31",118.0],["2015-04-01",152.0],["2015-04-02",205.0],["2015-04-03",232.0],["2015-04-04",233.0],["2015-04-05",233.0],["2015-04-06",236.0],["2015-04-07",238.0],["2015-04-08",235.0],["2015-04-09",236.0],["2015-04-10",237.0],["2015-04-11",238.0],["2015-04-12",237.0],["2015-04-13",295.0],["2015-04-14",417.0],["2015-04-15",458.0],["2015-04-16",458.0],["2015-04-17",392.0],["2015-04-18",348.0],["2015-04-19",348.0],["2015-04-20",346.0],["2015-04-21",389.0],["2015-04-22",433.0],["2015-04-23",432.0],["2015-04-24",467.0],["2015-04-25",496.0],["2015-04-26",495.0],["2015-04-27",439.0],["2015-04-28",400.0],["2015-04-29",371.0],["2015-04-30",352.0],["2015-05-01",389.0],["2015-05-02",414.0],["2015-05-03",414.0],["2015-05-04",415.0],["2015-05-05",358.0],["2015-05-06",309.0],["2015-05-07",316.0],["2015-05-08",311.0],["2015-05-09",280.0],["2015-05-10",267.0],["2015-05-11",257.0],["2015-05-12",247.0],["2015-05-13",244.0],["2015-05-14",266.0],["2015-05-15",280.0],["2015-05-16",279.0],["2015-05-17",280.0],["2015-05-18",283.0],["2015-05-19",422.0],["2015-05-20",706.0],["2015-05-21",1080.0],["2015-05-22",1240.0],["2015-05-23",1300.0],["2015-05-24",1310.0],["2015-05-25",1300.0],["2015-05-26",1160.0],["2015-05-27",896.0],["2015-05-28",900.0],["2015-05-29",1040.0],["2015-05-30",1080.0],["2015-05-31",1080.0],["2015-06-01",960.0],["2015-06-02",826.0],["2015-06-03",690.0],["2015-06-04",566.0],["2015-06-05",441.0],["2015-06-06",371.0],["2015-06-07",371.0],["2015-06-08",385.0],["2015-06-09",535.0],["2015-06-10",848.0],["2015-06-11",908.0],["2015-06-12",910.0],["2015-06-13",868.0],["2015-06-14",835.0],["2015-06-15",836.0],["2015-06-16",835.0],["2015-06-17",843.0],["2015-06-18",931.0],["2015-06-19",987.0],["2015-06-20",921.0],["2015-06-21",871.0],["2015-06-22",740.0],["2015-06-23",562.0],["2015-06-24",507.0],["2015-06-25",481.0],["2015-06-26",397.0],["2015-06-27",341.0],["2015-06-28",340.0],["2015-06-29",342.0],["2015-06-30",342.0],["2015-07-01",291.0],["2015-07-02",315.0],["2015-07-03",365.0],["2015-07-04",363.0],["2015-07-05",362.0],["2015-07-06",458.0],["2015-07-07",567.0],["2015-07-08",639.0],["2015-07-09",654.0],["2015-07-10",660.0],["2015-07-11",660.0],["2015-07-12",552.0],["2015-07-13",368.0],["2015-07-14",307.0],["2015-07-15",307.0],["2015-07-16",308.0],["2015-07-17",276.0],["2015-07-18",211.0],["2015-07-19",233.0],["2015-07-20",284.0],["2015-07-21",270.0],["2015-07-22",289.0],["2015-07-23",381.0],["2015-07-24",412.0],["2015-07-25",412.0],["2015-07-26",413.0],["2015-07-27",449.0],["2015-07-28",358.0],["2015-07-29",392.0],["2015-07-30",283.0],["2015-07-31",216.0],["2015-08-01",216.0],["2015-08-02",216.0],["2015-08-03",211.0],["2015-08-04",300.0],["2015-08-05",361.0],["2015-08-06",362.0],["2015-08-07",478.0],["2015-08-08",560.0],["2015-08-09",561.0],["2015-08-10",624.0],["2015-08-11",666.0],["2015-08-12",686.0],["2015-08-13",614.0],["2015-08-14",650.0],["2015-08-15",708.0],["2015-08-16",731.0],["2015-08-17",591.0],["2015-08-18",451.0],["2015-08-19",567.0],["2015-08-20",647.0],["2015-08-21",756.0],["2015-08-22",865.0],["2015-08-23",934.0],["2015-08-24",899.0],["2015-08-25",873.0],["2015-08-26",870.0],["2015-08-27",866.0],["2015-08-28",816.0],["2015-08-29",782.0],["2015-08-30",781.0],["2015-08-31",736.0],["2015-09-01",609.0],["2015-09-02",550.0],["2015-09-03",550.0],["2015-09-04",548.0],["2015-09-05",553.0],["2015-09-06",554.0],["2015-09-07",556.0],["2015-09-08",545.0],["2015-09-09",536.0],["2015-09-10",538.0],["2015-09-11",569.0],["2015-09-12",603.0],["2015-09-13",609.0],["2015-09-14",658.0],["2015-09-15",689.0],["2015-09-16",648.0],["2015-09-17",661.0],["2015-09-18",690.0],["2015-09-19",693.0],["2015-09-20",699.0],["2015-09-21",585.0],["2015-09-22",354.0],["2015-09-23",285.0],["2015-09-24",254.0],["2015-09-25",222.0],["2015-09-26",223.0],["2015-09-27",225.0],["2015-09-28",298.0],["2015-09-29",347.0],["2015-09-30",336.0],["2015-10-01",402.0],["2015-10-02",411.0],["2015-10-03",446.0],["2015-10-04",448.0],["2015-10-05",416.0],["2015-10-06",286.0],["2015-10-07",183.0],["2015-10-08",160.0],["2015-10-09",158.0],["2015-10-10",158.0],["2015-10-11",158.0],["2015-10-12",159.0],["2015-10-13",231.0],["2015-10-14",272.0],["2015-10-15",272.0],["2015-10-16",270.0],["2015-10-17",270.0],["2015-10-18",269.0],["2015-10-19",250.0],["2015-10-20",222.0],["2015-10-21",150.0],["2015-10-22",171.0],["2015-10-23",252.0],["2015-10-24",245.0],["2015-10-25",211.0],["2015-10-26",134.0],["2015-10-27",73.3],["2015-10-28",66.2],["2015-10-29",66.9],["2015-10-30",71.9],["2015-10-31",81.4],["2015-11-01",81.1],["2015-11-02",81.5],["2015-11-03",101.0],["2015-11-04",115.0],["2015-11-05",110.0],["2015-11-06",179.0],["2015-11-07",250.0],["2015-11-08",250.0],["2015-11-09",349.0],["2015-11-10",506.0],["2015-11-11",643.0],["2015-11-12",643.0],["2015-11-13",645.0],["2015-11-14",644.0],["2015-11-15",646.0],["2015-11-16",768.0],["2015-11-17",837.0],["2015-11-18",835.0],["2015-11-19",838.0],["2015-11-20",835.0],["2015-11-21",836.0],["2015-11-22",835.0],["2015-11-23",836.0],["2015-11-24",836.0],["2015-11-25",838.0],["2015-11-26",836.0],["2015-11-27",838.0],["2015-11-28",837.0],["2015-11-29",835.0],["2015-11-30",831.0],["2015-12-01",945.0],["2015-12-02",1060.0],["2015-12-03",1060.0],["2015-12-04",1010.0],["2015-12-05",1010.0],["2015-12-06",1010.0],["2015-12-07",1110.0],["2015-12-08",1190.0],["2015-12-09",1190.0],["2015-12-10",1190.0],["2015-12-11",1140.0],["2015-12-12",1190.0],["2015-12-13",1180.0],["2015-12-14",1240.0],["2015-12-15",1310.0],["2015-12-16",1300.0],["2015-12-17",1310.0],["2015-12-18",1310.0],["2015-12-19",1310.0],["2015-12-20",1310.0],["2015-12-21",1140.0],["2015-12-22",698.0],["2015-12-23",288.0],["2015-12-24",135.0],["2015-12-25",134.0],["2015-12-26",135.0],["2015-12-27",135.0],["2015-12-28",94.1],["2015-12-29",70.1],["2015-12-30",71.2],["2015-12-31",72.2],["2016-01-01",72.2],["2016-01-02",72.4],["2016-01-03",72.6],["2016-01-04",72.8],["2016-01-05",73.6],["2016-01-06",73.3],["2016-01-07",73.1],["2016-01-08",72.8],["2016-01-09",72.8],["2016-01-10",72.2],["2016-01-11",71.9],["2016-01-12",72.1],["2016-01-13",72.4],["2016-01-14",72.6],["2016-01-15",68.8],["2016-01-16",70.6],["2016-01-17",70.9],["2016-01-18",71.1],["2016-01-19",71.4],["2016-01-20",71.4],["2016-01-21",71.4],["2016-01-22",71.5],["2016-01-23",71.9],["2016-01-24",71.9],["2016-01-25",72.0],["2016-01-26",72.0],["2016-01-27",72.0],["2016-01-28",72.2],["2016-01-29",72.2],["2016-01-30",72.1],["2016-01-31",72.9],["2016-02-01",72.4],["2016-02-02",71.5],["2016-02-03",71.6],["2016-02-04",71.5],["2016-02-05",72.2],["2016-02-06",72.1],["2016-02-07",72.3],["2016-02-08",84.5],["2016-02-09",94.8],["2016-02-10",94.4],["2016-02-11",94.5],["2016-02-12",120.0],["2016-02-13",142.0],["2016-02-14",144.0],["2016-02-15",144.0],["2016-02-16",144.0],["2016-02-17",188.0],["2016-02-18",308.0],["2016-02-19",371.0],["2016-02-20",348.0],["2016-02-21",311.0],["2016-02-22",270.0],["2016-02-23",131.0],["2016-02-24",77.4],["2016-02-25",77.6],["2016-02-26",77.9],["2016-02-27",77.5],["2016-02-28",77.8],["2016-02-29",77.4],["2016-03-01",78.0],["2016-03-02",77.7],["2016-03-03",78.8],["2016-03-04",79.1],["2016-03-05",79.5],["2016-03-06",79.1],["2016-03-07",79.4],["2016-03-08",79.2],["2016-03-09",79.3],["2016-03-10",79.7],["2016-03-11",79.9],["2016-03-12",79.4],["2016-03-13",78.9],["2016-03-14",78.7],["2016-03-15",79.1],["2016-03-16",77.0],["2016-03-17",77.0],["2016-03-18",73.6],["2016-03-19",70.5],["2016-03-20",70.6],["2016-03-21",71.1],["2016-03-22",70.4],["2016-03-23",70.1],["2016-03-24",70.4],["2016-03-25",70.6],["2016-03-26",70.8],["2016-03-27",70.3],["2016-03-28",70.7],["2016-03-29",96.9],["2016-03-30",116.0],["2016-03-31",115.0],["2016-04-01",115.0],["2016-04-02",114.0],["2016-04-03",114.0],["2016-04-04",115.0],["2016-04-05",143.0],["2016-04-06",190.0],["2016-04-07",220.0],["2016-04-08",194.0],["2016-04-09",165.0],["2016-04-10",166.0],["2016-04-11",165.0],["2016-04-12",165.0],["2016-04-13",164.0],["2016-04-14",189.0],["2016-04-15",213.0],["2016-04-16",214.0],["2016-04-17",213.0],["2016-04-18",215.0],["2016-04-19",181.0],["2016-04-20",162.0],["2016-04-21",163.0],["2016-04-22",194.0],["2016-04-23",212.0],["2016-04-24",210.0],["2016-04-25",213.0],["2016-04-26",211.0],["2016-04-27",210.0],["2016-04-28",212.0],["2016-04-29",213.0],["2016-04-30",212.0],["2016-05-01",212.0],["2016-05-02",181.0],["2016-05-03",163.0],["2016-05-04",164.0],["2016-05-05",164.0],["2016-05-06",225.0],["2016-05-07",302.0],["2016-05-08",339.0],["2016-05-09",317.0],["2016-05-10",301.0],["2016-05-11",302.0],["2016-05-12",303.0],["2016-05-13",331.0],["2016-05-14",359.0],["2016-05-15",357.0],["2016-05-16",358.0],["2016-05-17",398.0],["2016-05-18",662.0],["2016-05-19",873.0],["2016-05-20",1040.0],["2016-05-21",1140.0],["2016-05-22",1150.0],["2016-05-23",1310.0],["2016-05-24",1450.0],["2016-05-25",1610.0],["2016-05-26",1730.0],["2016-05-27",1730.0],["2016-05-28",1740.0],["2016-05-29",1740.0],["2016-05-30",1750.0],["2016-05-31",1750.0],["2016-06-01",1750.0],["2016-06-02",1750.0],["2016-06-03",1740.0],["2016-06-04",1740.0],["2016-06-05",1750.0],["2016-06-06",1740.0],["2016-06-07",1740.0],["2016-06-08",1740.0],["2016-06-09",1740.0],["2016-06-10",1670.0],["2016-06-11",1610.0],["2016-06-12",1610.0],["2016-06-13",1490.0],["2016-06-14",1370.0],["2016-06-15",1230.0],["2016-06-16",965.0],["2016-06-17",722.0],["2016-06-18",648.0],["2016-06-19",648.0],["2016-06-20",566.0],["2016-06-21",482.0],["2016-06-22",333.0],["2016-06-23",238.0],["2016-06-24",236.0],["2016-06-25",236.0],["2016-06-26",236.0],["2016-06-27",273.0],["2016-06-28",298.0],["2016-06-29",297.0],["2016-06-30",295.0],["2016-07-01",345.0],["2016-07-02",382.0],["2016-07-03",382.0],["2016-07-04",414.0],["2016-07-05",371.0],["2016-07-06",315.0],["2016-07-07",317.0],["2016-07-08",433.0],["2016-07-09",533.0],["2016-07-10",637.0],["2016-07-11",779.0],["2016-07-12",925.0],["2016-07-13",1040.0],["2016-07-14",1040.0],["2016-07-15",1080.0],["2016-07-16",1090.0],["2016-07-17",1100.0],["2016-07-18",1080.0],["2016-07-19",1070.0],["2016-07-20",1060.0],["2016-07-21",1060.0],["2016-07-22",1070.0],["2016-07-23",1080.0],["2016-07-24",1060.0],["2016-07-25",1050.0],["2016-07-26",1030.0],["2016-07-27",1030.0],["2016-07-28",1030.0],["2016-07-29",1050.0],["2016-07-30",1070.0],["2016-07-31",1070.0],["2016-08-01",1030.0],["2016-08-02",880.0],["2016-08-03",692.0],["2016-08-04",614.0],["2016-08-05",616.0],["2016-08-06",665.0],["2016-08-07",719.0],["2016-08-08",502.0],["2016-08-09",354.0],["2016-08-10",355.0],["2016-08-11",486.0],["2016-08-12",559.0],["2016-08-13",558.0],["2016-08-14",588.0],["2016-08-15",615.0],["2016-08-16",615.0],["2016-08-17",617.0],["2016-08-18",620.0],["2016-08-19",622.0],["2016-08-20",621.0],["2016-08-21",622.0],["2016-08-22",647.0],["2016-08-23",511.0],["2016-08-24",381.0],["2016-08-25",365.0],["2016-08-26",472.0],["2016-08-27",534.0],["2016-08-28",534.0],["2016-08-29",533.0],["2016-08-30",533.0],["2016-08-31",503.0],["2016-09-01",478.0],["2016-09-02",525.0],["2016-09-03",558.0],["2016-09-04",558.0],["2016-09-05",558.0],["2016-09-06",582.0],["2016-09-07",596.0],["2016-09-08",556.0],["2016-09-09",527.0],["2016-09-10",526.0],["2016-09-11",526.0],["2016-09-12",363.0],["2016-09-13",458.0],["2016-09-14",528.0],["2016-09-15",528.0],["2016-09-16",527.0],["2016-09-17",527.0],["2016-09-18",522.0],["2016-09-19",521.0],["2016-09-20",521.0],["2016-09-21",521.0],["2016-09-22",520.0],["2016-09-23",496.0],["2016-09-24",480.0],["2016-09-25",480.0],["2016-09-26",447.0],["2016-09-27",421.0],["2016-09-28",329.0],["2016-09-29",266.0],["2016-09-30",276.0],["2016-10-01",289.0],["2016-10-02",287.0],["2016-10-03",283.0],["2016-10-04",281.0],["2016-10-05",277.0],["2016-10-06",275.0],["2016-10-07",276.0],["2016-10-08",276.0],["2016-10-09",259.0],["2016-10-10",248.0],["2016-10-11",222.0],["2016-10-12",205.0],["2016-10-13",205.0],["2016-10-14",176.0],["2016-10-15",154.0],["2016-10-16",154.0],["2016-10-17",153.0],["2016-10-18",154.0],["2016-10-19",154.0],["2016-10-20",212.0],["2016-10-21",245.0],["2016-10-22",245.0],["2016-10-23",246.0],["2016-10-24",245.0],["2016-10-25",245.0],["2016-10-26",246.0],["2016-10-27",246.0],["2016-10-28",223.0],["2016-10-29",207.0],["2016-10-30",207.0],["2016-10-31",208.0],["2016-11-01",208.0],["2016-11-02",207.0],["2016-11-03",208.0],["2016-11-04",208.0],["2016-11-05",208.0],["2016-11-06",208.0],["2016-11-07",208.0],["2016-11-08",231.0],["2016-11-09",248.0],["2016-11-10",248.0],["2016-11-11",248.0],["2016-11-12",248.0],["2016-11-13",248.0],["2016-11-14",248.0],["2016-11-15",248.0],["2016-11-16",240.0],["2016-11-17",249.0],["2016-11-18",248.0],["2016-11-19",248.0],["2016-11-20",248.0],["2016-11-21",248.0],["2016-11-22",248.0],["2016-11-23",248.0],["2016-11-24",248.0],["2016-11-25",250.0],["2016-11-26",250.0],["2016-11-27",251.0],["2016-11-28",249.0],["2016-11-29",247.0],["2016-11-30",246.0],["2016-12-01",247.0],["2016-12-02",247.0],["2016-12-03",247.0],["2016-12-04",245.0],["2016-12-05",245.0],["2016-12-06",244.0],["2016-12-07",244.0],["2016-12-08",244.0],["2016-12-09",244.0],["2016-12-10",244.0],["2016-12-11",244.0],["2016-12-12",244.0],["2016-12-13",244.0],["2016-12-14",244.0],["2016-12-15",244.0],["2016-12-16",244.0],["2016-12-17",244.0],["2016-12-18",244.0],["2016-12-19",245.0],["2016-12-20",191.0],["2016-12-21",154.0],["2016-12-22",154.0],["2016-12-23",157.0],["2016-12-24",157.0],["2016-12-25",158.0],["2016-12-26",158.0],["2016-12-27",157.0],["2016-12-28",137.0],["2016-12-29",105.0],["2016-12-30",105.0],["2016-12-31",105.0],["2017-01-01",105.0],["2017-01-02",105.0],["2017-01-03",100.0],["2017-01-04",97.1],["2017-01-05",98.0],["2017-01-06",97.1],["2017-01-07",97.0],["2017-01-08",97.0],["2017-01-09",98.7],["2017-01-10",100.0],["2017-01-11",113.0],["2017-01-12",123.0],["2017-01-13",124.0],["2017-01-14",123.0],["2017-01-15",124.0],["2017-01-16",124.0],["2017-01-17",123.0],["2017-01-18",123.0],["2017-01-19",123.0],["2017-01-20",114.0],["2017-01-21",102.0],["2017-01-22",101.0],["2017-01-23",101.0],["2017-01-24",101.0],["2017-01-25",88.2],["2017-01-26",79.2],["2017-01-27",79.2],["2017-01-28",79.2],["2017-01-29",79.2],["2017-01-30",79.1],["2017-01-31",79.0],["2017-02-01",79.0],["2017-02-02",79.1],["2017-02-03",79.1],["2017-02-04",78.6],["2017-02-05",78.6],["2017-02-06",78.6],["2017-02-07",78.2],["2017-02-08",77.8],["2017-02-09",77.7],["2017-02-10",77.5],["2017-02-11",77.4],["2017-02-12",77.5],["2017-02-13",77.8],["2017-02-14",77.5],["2017-02-15",77.5],["2017-02-16",77.3],["2017-02-17",77.4],["2017-02-18",77.5],["2017-02-19",78.4],["2017-02-20",78.5],["2017-02-21",77.8],["2017-02-22",77.7],["2017-02-23",78.3],["2017-02-24",79.4],["2017-02-25",79.1],["2017-02-26",79.2],["2017-02-27",79.2],["2017-02-28",79.4],["2017-03-01",79.3],["2017-03-02",81.5],["2017-03-03",84.0],["2017-03-04",84.0],["2017-03-05",84.0],["2017-03-06",82.8],["2017-03-07",171.0],["2017-03-08",224.0],["2017-03-09",224.0],["2017-03-10",224.0],["2017-03-11",224.0],["2017-03-12",224.0],["2017-03-13",302.0],["2017-03-14",624.0],["2017-03-15",844.0],["2017-03-16",929.0],["2017-03-17",1250.0],["2017-03-18",1300.0],["2017-03-19",1300.0],["2017-03-20",1300.0],["2017-03-21",1310.0],["2017-03-22",1300.0],["2017-03-23",1170.0],["2017-03-24",1370.0],["2017-03-25",1360.0],["2017-03-26",1370.0],["2017-03-27",1450.0],["2017-03-28",1510.0],["2017-03-29",1510.0],["2017-03-30",1510.0],["2017-03-31",1510.0],["2017-04-01",1510.0],["2017-04-02",1510.0],["2017-04-03",1560.0],["2017-04-04",1590.0],["2017-04-05",1590.0],["2017-04-06",1580.0],["2017-04-07",1580.0],["2017-04-08",1580.0],["2017-04-09",1580.0],["2017-04-10",1640.0],["2017-04-11",1690.0],["2017-04-12",1690.0],["2017-04-13",1690.0],["2017-04-14",1740.0],["2017-04-15",1780.0],["2017-04-16",1780.0],["2017-04-17",1780.0],["2017-04-18",1780.0],["2017-04-19",1580.0],["2017-04-20",1490.0],["2017-04-21",1490.0],["2017-04-22",1500.0],["2017-04-23",1500.0],["2017-04-24",1620.0],["2017-04-25",1700.0],["2017-04-26",1710.0],["2017-04-27",1720.0],["2017-04-28",1780.0],["2017-04-29",1820.0],["2017-04-30",1810.0],["2017-05-01",1820.0],["2017-05-02",1820.0],["2017-05-03",1820.0],["2017-05-04",1820.0],["2017-05-05",1820.0],["2017-05-06",1730.0],["2017-05-07",1510.0],["2017-05-08",1510.0],["2017-05-09",1390.0],["2017-05-10",1260.0],["2017-05-11",1260.0],["2017-05-12",1080.0],["2017-05-13",940.0],["2017-05-14",943.0],["2017-05-15",1230.0],["2017-05-16",1550.0],["2017-05-17",1550.0],["2017-05-18",1560.0],["2017-05-19",1560.0],["2017-05-20",1760.0],["2017-05-21",1850.0],["2017-05-22",1840.0],["2017-05-23",1850.0],["2017-05-24",1850.0],["2017-05-25",1850.0],["2017-05-26",1860.0],["2017-05-27",1870.0],["2017-05-28",1830.0],["2017-05-29",1730.0],["2017-05-30",1630.0],["2017-05-31",1410.0],["2017-06-01",1310.0],["2017-06-02",1160.0],["2017-06-03",1050.0],["2017-06-04",1050.0],["2017-06-05",1050.0],["2017-06-06",1050.0],["2017-06-07",1060.0],["2017-06-08",1060.0],["2017-06-09",1060.0],["2017-06-10",1060.0],["2017-06-11",938.0],["2017-06-12",845.0],["2017-06-13",717.0],["2017-06-14",512.0],["2017-06-15",422.0],["2017-06-16",385.0],["2017-06-17",339.0],["2017-06-18",339.0],["2017-06-19",318.0],["2017-06-20",252.0],["2017-06-21",209.0],["2017-06-22",189.0],["2017-06-23",184.0],["2017-06-24",192.0],["2017-06-25",255.0],["2017-06-26",296.0],["2017-06-27",348.0],["2017-06-28",377.0],["2017-06-29",377.0],["2017-06-30",445.0],["2017-07-01",547.0],["2017-07-02",597.0],["2017-07-03",661.0],["2017-07-04",694.0],["2017-07-05",662.0],["2017-07-06",641.0],["2017-07-07",670.0],["2017-07-08",724.0],["2017-07-09",745.0],["2017-07-10",762.0],["2017-07-11",773.0],["2017-07-12",772.0],["2017-07-13",770.0],["2017-07-14",769.0],["2017-07-15",768.0],["2017-07-16",767.0],["2017-07-17",766.0],["2017-07-18",765.0],["2017-07-19",592.0],["2017-07-20",499.0],["2017-07-21",500.0],["2017-07-22",500.0],["2017-07-23",499.0],["2017-07-24",500.0],["2017-07-25",595.0],["2017-07-26",616.0],["2017-07-27",585.0],["2017-07-28",494.0],["2017-07-29",405.0],["2017-07-30",341.0],["2017-07-31",264.0],["2017-08-01",227.0],["2017-08-02",208.0],["2017-08-03",231.0],["2017-08-04",227.0],["2017-08-05",227.0],["2017-08-06",250.0],["2017-08-07",274.0],["2017-08-08",273.0],["2017-08-09",242.0],["2017-08-10",223.0],["2017-08-11",224.0],["2017-08-12",223.0],["2017-08-13",223.0],["2017-08-14",286.0],["2017-08-15",385.0],["2017-08-16",415.0],["2017-08-17",510.0],["2017-08-18",546.0],["2017-08-19",542.0],["2017-08-20",575.0],["2017-08-21",595.0],["2017-08-22",610.0],["2017-08-23",619.0],["2017-08-24",533.0],["2017-08-25",466.0],["2017-08-26",466.0],["2017-08-27",465.0],["2017-08-28",468.0],["2017-08-29",526.0],["2017-08-30",553.0],["2017-08-31",553.0],["2017-09-01",553.0],["2017-09-02",553.0],["2017-09-03",553.0],["2017-09-04",620.0],["2017-09-05",690.0],["2017-09-06",723.0],["2017-09-07",728.0],["2017-09-08",778.0],["2017-09-09",805.0],["2017-09-10",803.0],["2017-09-11",802.0],["2017-09-12",802.0],["2017-09-13",801.0],["2017-09-14",801.0],["2017-09-15",802.0],["2017-09-16",802.0],["2017-09-17",802.0],["2017-09-18",801.0],["2017-09-19",801.0],["2017-09-20",801.0],["2017-09-21",806.0],["2017-09-22",806.0],["2017-09-23",807.0],["2017-09-24",753.0],["2017-09-25",637.0],["2017-09-26",562.0],["2017-09-27",411.0],["2017-09-28",269.0],["2017-09-29",273.0],["2017-09-30",280.0],["2017-10-01",300.0],["2017-10-02",509.0],["2017-10-03",599.0],["2017-10-04",599.0],["2017-10-05",600.0],["2017-10-06",768.0],["2017-10-07",888.0],["2017-10-08",888.0],["2017-10-09",888.0],["2017-10-10",751.0],["2017-10-11",649.0],["2017-10-12",489.0],["2017-10-13",405.0],["2017-10-14",405.0],["2017-10-15",405.0],["2017-10-16",405.0],["2017-10-17",405.0],["2017-10-18",380.0],["2017-10-19",404.0],["2017-10-20",473.0],["2017-10-21",504.0],["2017-10-22",504.0],["2017-10-23",471.0],["2017-10-24",453.0],["2017-10-25",433.0],["2017-10-26",423.0],["2017-10-27",422.0],["2017-10-28",423.0],["2017-10-29",424.0],["2017-10-30",423.0],["2017-10-31",424.0],["2017-11-01",456.0],["2017-11-02",476.0],["2017-11-03",477.0],["2017-11-04",477.0],["2017-11-05",478.0],["2017-11-06",534.0],["2017-11-07",574.0],["2017-11-08",574.0],["2017-11-09",573.0],["2017-11-10",586.0],["2017-11-11",596.0],["2017-11-12",597.0],["2017-11-13",732.0],["2017-11-14",827.0],["2017-11-15",816.0],["2017-11-16",820.0],["2017-11-17",834.0],["2017-11-18",834.0],["2017-11-19",834.0],["2017-11-20",833.0],["2017-11-21",831.0],["2017-11-22",831.0],["2017-11-23",830.0],["2017-11-24",830.0],["2017-11-25",829.0],["2017-11-26",830.0],["2017-11-27",820.0],["2017-11-28",867.0],["2017-11-29",926.0],["2017-11-30",936.0],["2017-12-01",936.0],["2017-12-02",935.0],["2017-12-03",935.0],["2017-12-04",933.0],["2017-12-05",934.0],["2017-12-06",933.0],["2017-12-07",932.0],["2017-12-08",930.0],["2017-12-09",930.0],["2017-12-10",929.0],["2017-12-11",929.0],["2017-12-12",873.0],["2017-12-13",831.0],["2017-12-14",769.0],["2017-12-15",733.0],["2017-12-16",675.0],["2017-12-17",633.0],["2017-12-18",632.0],["2017-12-19",543.0],["2017-12-20",374.0],["2017-12-21",272.0],["2017-12-22",154.0],["2017-12-23",99.4],["2017-12-24",102.0],["2017-12-25",102.0],["2017-12-26",103.0],["2017-12-27",103.0],["2017-12-28",105.0],["2017-12-29",105.0],["2017-12-30",105.0],["2017-12-31",105.0],["2018-01-01",105.0],["2018-01-02",105.0],["2018-01-03",105.0],["2018-01-04",105.0],["2018-01-05",105.0],["2018-01-06",105.0],["2018-01-07",105.0],["2018-01-08",91.0],["2018-01-09",76.3],["2018-01-10",74.7],["2018-01-11",74.6],["2018-01-12",74.5],["2018-01-13",74.4],["2018-01-14",74.4],["2018-01-15",74.4],["2018-01-16",74.4],["2018-01-17",74.5],["2018-01-18",67.8],["2018-01-19",61.1],["2018-01-20",61.0],["2018-01-21",61.2],["2018-01-22",61.0],["2018-01-23",61.0],["2018-01-24",61.0],["2018-01-25",61.0],["2018-01-26",57.3],["2018-01-27",53.8],["2018-01-28",54.0],["2018-01-29",54.0],["2018-01-30",49.8],["2018-01-31",47.2],["2018-02-01",43.6],["2018-02-02",41.2],["2018-02-03",39.6],["2018-02-04",40.1],["2018-02-05",37.7],["2018-02-06",38.1],["2018-02-07",38.3],["2018-02-08",38.6],["2018-02-09",38.3],["2018-02-10",37.6],["2018-02-11",37.4],["2018-02-12",37.3],["2018-02-13",37.7],["2018-02-14",38.0],["2018-02-15",37.6],["2018-02-16",37.7],["2018-02-17",37.4],["2018-02-18",37.1],["2018-02-19",37.6],["2018-02-20",36.7],["2018-02-21",36.9],["2018-02-22",37.4],["2018-02-23",37.0],["2018-02-24",49.5],["2018-02-25",57.9],["2018-02-26",56.3],["2018-02-27",55.7],["2018-02-28",56.7],["2018-03-01",56.0],["2018-03-02",56.6],["2018-03-03",57.3],["2018-03-04",57.2],["2018-03-05",57.3],["2018-03-06",56.2],["2018-03-07",56.3],["2018-03-08",56.6],["2018-03-09",56.6],["2018-03-10",57.1],["2018-03-11",58.7],["2018-03-12",57.7],["2018-03-13",56.7],["2018-03-14",56.8],["2018-03-15",57.5],["2018-03-16",58.0],["2018-03-17",57.0],["2018-03-18",57.4],["2018-03-19",56.3],["2018-03-20",65.0],["2018-03-21",68.4],["2018-03-22",74.0],["2018-03-23",78.3],["2018-03-24",78.1],["2018-03-25",78.0],["2018-03-26",122.0],["2018-03-27",180.0],["2018-03-28",202.0],["2018-03-29",204.0],["2018-03-30",256.0],["2018-03-31",326.0],["2018-04-01",350.0],["2018-04-02",418.0],["2018-04-03",458.0],["2018-04-04",508.0],["2018-04-05",532.0],["2018-04-06",533.0],["2018-04-07",538.0],["2018-04-08",459.0],["2018-04-09",190.0],["2018-04-10",192.0],["2018-04-11",266.0],["2018-04-12",386.0],["2018-04-13",482.0],["2018-04-14",530.0],["2018-04-15",532.0],["2018-04-16",572.0],["2018-04-17",650.0],["2018-04-18",668.0],["2018-04-19",674.0],["2018-04-20",717.0],["2018-04-21",737.0],["2018-04-22",740.0],["2018-04-23",741.0],["2018-04-24",740.0],["2018-04-25",741.0],["2018-04-26",741.0],["2018-04-27",742.0],["2018-04-28",740.0],["2018-04-29",740.0],["2018-04-30",737.0],["2018-05-01",738.0],["2018-05-02",739.0],["2018-05-03",742.0],["2018-05-04",764.0],["2018-05-05",806.0],["2018-05-06",804.0],["2018-05-07",793.0],["2018-05-08",811.0],["2018-05-09",805.0],["2018-05-10",836.0],["2018-05-11",858.0],["2018-05-12",953.0],["2018-05-13",1010.0],["2018-05-14",985.0],["2018-05-15",878.0],["2018-05-16",818.0],["2018-05-17",802.0],["2018-05-18",863.0],["2018-05-19",904.0],["2018-05-20",903.0],["2018-05-21",954.0],["2018-05-22",927.0],["2018-05-23",866.0],["2018-05-24",821.0],["2018-05-25",782.0],["2018-05-26",753.0],["2018-05-27",751.0],["2018-05-28",750.0],["2018-05-29",840.0],["2018-05-30",911.0],["2018-05-31",940.0],["2018-06-01",1000.0],["2018-06-02",1070.0],["2018-06-03",1000.0],["2018-06-04",859.0],["2018-06-05",845.0],["2018-06-06",844.0],["2018-06-07",844.0],["2018-06-08",854.0],["2018-06-09",873.0],["2018-06-10",873.0],["2018-06-11",878.0],["2018-06-12",873.0],["2018-06-13",864.0],["2018-06-14",864.0],["2018-06-15",864.0],["2018-06-16",863.0],["2018-06-17",852.0],["2018-06-18",826.0],["2018-06-19",806.0],["2018-06-20",854.0],["2018-06-21",883.0],["2018-06-22",896.0],["2018-06-23",906.0],["2018-06-24",967.0],["2018-06-25",1080.0],["2018-06-26",1120.0],["2018-06-27",1130.0],["2018-06-28",1130.0],["2018-06-29",988.0],["2018-06-30",903.0],["2018-07-01",904.0],["2018-07-02",980.0],["2018-07-03",1040.0],["2018-07-04",1040.0],["2018-07-05",1030.0],["2018-07-06",902.0],["2018-07-07",770.0],["2018-07-08",720.0],["2018-07-09",721.0],["2018-07-10",788.0],["2018-07-11",868.0],["2018-07-12",892.0],["2018-07-13",833.0],["2018-07-14",792.0],["2018-07-15",775.0],["2018-07-16",757.0],["2018-07-17",758.0],["2018-07-18",766.0],["2018-07-19",761.0],["2018-07-20",834.0],["2018-07-21",878.0],["2018-07-22",889.0],["2018-07-23",951.0],["2018-07-24",877.0],["2018-07-25",525.0],["2018-07-26",348.0],["2018-07-27",349.0],["2018-07-28",482.0],["2018-07-29",649.0],["2018-07-30",778.0],["2018-07-31",812.0],["2018-08-01",789.0],["2018-08-02",684.0],["2018-08-03",529.0],["2018-08-04",476.0],["2018-08-05",496.0],["2018-08-06",665.0],["2018-08-07",752.0],["2018-08-08",752.0],["2018-08-09",803.0],["2018-08-10",857.0],["2018-08-11",712.0],["2018-08-12",529.0],["2018-08-13",541.0],["2018-08-14",700.0],["2018-08-15",793.0],["2018-08-16",793.0],["2018-08-17",793.0],["2018-08-18",795.0],["2018-08-19",794.0],["2018-08-20",794.0],["2018-08-21",769.0],["2018-08-22",655.0],["2018-08-23",576.0],["2018-08-24",560.0],["2018-08-25",561.0],["2018-08-26",575.0],["2018-08-27",637.0],["2018-08-28",635.0],["2018-08-29",635.0],["2018-08-30",587.0],["2018-08-31",501.0],["2018-09-01",486.0],["2018-09-02",452.0],["2018-09-03",396.0],["2018-09-04",391.0],["2018-09-05",390.0],["2018-09-06",326.0],["2018-09-07",288.0],["2018-09-08",314.0],["2018-09-09",412.0],["2018-09-10",412.0],["2018-09-11",412.0],["2018-09-12",413.0],["2018-09-13",413.0],["2018-09-14",432.0],["2018-09-15",455.0],["2018-09-16",455.0],["2018-09-17",473.0],["2018-09-18",483.0],["2018-09-19",482.0],["2018-09-20",429.0],["2018-09-21",415.0],["2018-09-22",440.0],["2018-09-23",426.0],["2018-09-24",416.0],["2018-09-25",400.0],["2018-09-26",386.0],["2018-09-27",386.0],["2018-09-28",382.0],["2018-09-29",381.0],["2018-09-30",399.0],["2018-10-01",412.0],["2018-10-02",412.0],["2018-10-03",412.0],["2018-10-04",411.0],["2018-10-05",411.0],["2018-10-06",410.0],["2018-10-07",411.0],["2018-10-08",417.0],["2018-10-09",385.0],["2018-10-10",360.0],["2018-10-11",348.0],["2018-10-12",349.0],["2018-10-13",349.0],["2018-10-14",349.0],["2018-10-15",300.0],["2018-10-16",276.0],["2018-10-17",276.0],["2018-10-18",277.0],["2018-10-19",275.0],["2018-10-20",274.0],["2018-10-21",274.0],["2018-10-22",260.0],["2018-10-23",249.0],["2018-10-24",224.0],["2018-10-25",143.0],["2018-10-26",134.0],["2018-10-27",150.0],["2018-10-28",151.0],["2018-10-29",137.0],["2018-10-30",129.0],["2018-10-31",128.0],["2018-11-01",128.0],["2018-11-02",112.0],["2018-11-03",102.0],["2018-11-04",102.0],["2018-11-05",117.0],["2018-11-06",131.0],["2018-11-07",159.0],["2018-11-08",176.0],["2018-11-09",137.0],["2018-11-10",108.0],["2018-11-11",108.0],["2018-11-12",108.0],["2018-11-13",89.3],["2018-11-14",74.4],["2018-11-15",74.4],["2018-11-16",71.6],["2018-11-17",63.2],["2018-11-18",63.2],["2018-11-19",63.1],["2018-11-20",57.3],["2018-11-21",49.3],["2018-11-22",48.2],["2018-11-23",47.4],["2018-11-24",46.5],["2018-11-25",47.4],["2018-11-26",57.4],["2018-11-27",73.2],["2018-11-28",73.1],["2018-11-29",73.7],["2018-11-30",72.6],["2018-12-01",72.0],["2018-12-02",72.4],["2018-12-03",88.8],["2018-12-04",123.0],["2018-12-05",122.0],["2018-12-06",122.0],["2018-12-07",122.0],["2018-12-08",121.0],["2018-12-09",121.0],["2018-12-10",121.0],["2018-12-11",120.0],["2018-12-12",132.0],["2018-12-13",141.0],["2018-12-14",141.0],["2018-12-15",141.0],["2018-12-16",141.0],["2018-12-17",97.6],["2018-12-18",110.0],["2018-12-19",111.0],["2018-12-20",93.3],["2018-12-21",92.3],["2018-12-22",93.6],["2018-12-23",102.0],["2018-12-24",102.0],["2018-12-25",102.0],["2018-12-26",94.2],["2018-12-27",93.3],["2018-12-28",98.8],["2018-12-29",101.0],["2018-12-30",103.0],["2018-12-31",64.1],["2019-01-01",40.3],["2019-01-02",40.0],["2019-01-03",39.8],["2019-01-04",39.8],["2019-01-05",40.0],["2019-01-06",40.7],["2019-01-07",40.4],["2019-01-08",86.8],["2019-01-09",161.0],["2019-01-10",161.0],["2019-01-11",131.0],["2019-01-12",131.0],["2019-01-13",130.0],["2019-01-14",131.0],["2019-01-15",131.0],["2019-01-16",130.0],["2019-01-17",130.0],["2019-01-18",129.0],["2019-01-19",130.0],["2019-01-20",130.0],["2019-01-21",128.0],["2019-01-22",131.0],["2019-01-23",159.0],["2019-01-24",185.0],["2019-01-25",185.0],["2019-01-26",185.0],["2019-01-27",185.0],["2019-01-28",185.0],["2019-01-29",184.0],["2019-01-30",185.0],["2019-01-31",185.0],["2019-02-01",150.0],["2019-02-02",99.7],["2019-02-03",99.2],["2019-02-04",99.3],["2019-02-05",101.0],["2019-02-06",101.0],["2019-02-07",125.0],["2019-02-08",138.0],["2019-02-09",139.0],["2019-02-10",138.0],["2019-02-11",139.0],["2019-02-12",139.0],["2019-02-13",139.0],["2019-02-14",139.0],["2019-02-15",144.0],["2019-02-16",149.0],["2019-02-17",148.0],["2019-02-18",148.0],["2019-02-19",199.0],["2019-02-20",289.0],["2019-02-21",293.0],["2019-02-22",289.0],["2019-02-23",291.0],["2019-02-24",291.0],["2019-02-25",223.0],["2019-02-26",103.0],["2019-02-27",127.0],["2019-02-28",148.0],["2019-03-01",148.0],["2019-03-02",147.0],["2019-03-03",152.0],["2019-03-04",236.0],["2019-03-05",351.0],["2019-03-06",405.0],["2019-03-07",406.0],["2019-03-08",406.0],["2019-03-09",403.0],["2019-03-10",405.0],["2019-03-11",405.0],["2019-03-12",403.0],["2019-03-13",405.0],["2019-03-14",343.0],["2019-03-15",304.0],["2019-03-16",300.0],["2019-03-17",293.0],["2019-03-18",453.0],["2019-03-19",612.0],["2019-03-20",609.0],["2019-03-21",604.0],["2019-03-22",597.0],["2019-03-23",598.0],["2019-03-24",599.0],["2019-03-25",596.0],["2019-03-26",702.0],["2019-03-27",768.0],["2019-03-28",887.0],["2019-03-29",959.0],["2019-03-30",958.0],["2019-03-31",958.0],["2019-04-01",959.0],["2019-04-02",1060.0],["2019-04-03",1140.0],["2019-04-04",1130.0],["2019-04-05",1140.0],["2019-04-06",1140.0],["2019-04-07",1130.0],["2019-04-08",1130.0],["2019-04-09",1130.0],["2019-04-10",1150.0],["2019-04-11",1190.0],["2019-04-12",1200.0],["2019-04-13",1180.0],["2019-04-14",1060.0],["2019-04-15",798.0],["2019-04-16",783.0],["2019-04-17",909.0],["2019-04-18",967.0],["2019-04-19",1160.0],["2019-04-20",1320.0],["2019-04-21",1320.0],["2019-04-22",1370.0],["2019-04-23",1400.0],["2019-04-24",1410.0],["2019-04-25",1410.0],["2019-04-26",1460.0],["2019-04-27",1460.0],["2019-04-28",1330.0],["2019-04-29",1440.0],["2019-04-30",1520.0],["2019-05-01",1520.0],["2019-05-02",1610.0],["2019-05-03",1690.0],["2019-05-04",1690.0],["2019-05-05",1700.0],["2019-05-06",1720.0],["2019-05-07",1730.0],["2019-05-08",1730.0],["2019-05-09",1740.0],["2019-05-10",1740.0],["2019-05-11",1730.0],["2019-05-12",1740.0],["2019-05-13",1740.0],["2019-05-14",1740.0],["2019-05-15",1740.0],["2019-05-16",1740.0],["2019-05-17",1740.0],["2019-05-18",1730.0],["2019-05-19",1740.0],["2019-05-20",1730.0],["2019-05-21",1730.0],["2019-05-22",1730.0],["2019-05-23",1730.0],["2019-05-24",1720.0],["2019-05-25",1720.0],["2019-05-26",1730.0],["2019-05-27",1720.0],["2019-05-28",1720.0],["2019-05-29",1710.0],["2019-05-30",1710.0],["2019-05-31",1710.0],["2019-06-01",1710.0],["2019-06-02",1710.0],["2019-06-03",1710.0],["2019-06-04",1710.0],["2019-06-05",1720.0],["2019-06-06",1720.0],["2019-06-07",1730.0],["2019-06-08",1720.0],["2019-06-09",1720.0],["2019-06-10",1720.0],["2019-06-11",1720.0],["2019-06-12",1720.0],["2019-06-13",1720.0],["2019-06-14",1720.0],["2019-06-15",1740.0],["2019-06-16",1730.0],["2019-06-17",1730.0],["2019-06-18",1730.0],["2019-06-19",1640.0],["2019-06-20",1440.0],["2019-06-21",1430.0],["2019-06-22",1430.0],["2019-06-23",1430.0],["2019-06-24",1430.0],["2019-06-25",1430.0],["2019-06-26",1430.0],["2019-06-27",1420.0],["2019-06-28",1420.0],["2019-06-29",1410.0],["2019-06-30",1410.0],["2019-07-01",1410.0],["2019-07-02",1430.0],["2019-07-03",1200.0],["2019-07-04",1020.0],["2019-07-05",1000.0],["2019-07-06",988.0],["2019-07-07",988.0],["2019-07-08",935.0],["2019-07-09",596.0],["2019-07-10",382.0],["2019-07-11",382.0],["2019-07-12",382.0],["2019-07-13",382.0],["2019-07-14",383.0],["2019-07-15",383.0],["2019-07-16",383.0],["2019-07-17",356.0],["2019-07-18",324.0],["2019-07-19",323.0],["2019-07-20",322.0],["2019-07-21",321.0],["2019-07-22",335.0],["2019-07-23",328.0],["2019-07-24",328.0],["2019-07-25",328.0],["2019-07-26",326.0],["2019-07-27",326.0],["2019-07-28",327.0],["2019-07-29",328.0],["2019-07-30",258.0],["2019-07-31",185.0],["2019-08-01",155.0],["2019-08-02",141.0],["2019-08-03",141.0],["2019-08-04",141.0],["2019-08-05",142.0],["2019-08-06",142.0],["2019-08-07",143.0],["2019-08-08",143.0],["2019-08-09",201.0],["2019-08-10",236.0],["2019-08-11",237.0],["2019-08-12",236.0],["2019-08-13",236.0],["2019-08-14",237.0],["2019-08-15",236.0],["2019-08-16",182.0],["2019-08-17",142.0],["2019-08-18",143.0],["2019-08-19",143.0],["2019-08-20",176.0],["2019-08-21",196.0],["2019-08-22",196.0],["2019-08-23",254.0],["2019-08-24",348.0],["2019-08-25",389.0],["2019-08-26",391.0],["2019-08-27",392.0],["2019-08-28",392.0],["2019-08-29",392.0],["2019-08-30",424.0],["2019-08-31",448.0],["2019-09-01",448.0],["2019-09-02",447.0],["2019-09-03",471.0],["2019-09-04",520.0],["2019-09-05",539.0],["2019-09-06",551.0],["2019-09-07",558.0],["2019-09-08",557.0],["2019-09-09",551.0],["2019-09-10",536.0],["2019-09-11",464.0],["2019-09-12",418.0],["2019-09-13",386.0],["2019-09-14",362.0],["2019-09-15",363.0],["2019-09-16",309.0],["2019-09-17",251.0],["2019-09-18",226.0],["2019-09-19",226.0],["2019-09-20",226.0],["2019-09-21",226.0],["2019-09-22",226.0],["2019-09-23",299.0],["2019-09-24",345.0],["2019-09-25",376.0],["2019-09-26",407.0],["2019-09-27",407.0],["2019-09-28",407.0],["2019-09-29",409.0],["2019-09-30",420.0],["2019-10-01",451.0],["2019-10-02",506.0],["2019-10-03",530.0],["2019-10-04",530.0],["2019-10-05",484.0],["2019-10-06",348.0],["2019-10-07",499.0],["2019-10-08",690.0],["2019-10-09",689.0],["2019-10-10",688.0],["2019-10-11",759.0],["2019-10-12",794.0],["2019-10-13",794.0],["2019-10-14",807.0],["2019-10-15",740.0],["2019-10-16",693.0],["2019-10-17",693.0],["2019-10-18",692.0],["2019-10-19",692.0],["2019-10-20",691.0],["2019-10-21",634.0],["2019-10-22",594.0],["2019-10-23",594.0],["2019-10-24",592.0],["2019-10-25",589.0],["2019-10-26",644.0],["2019-10-27",676.0],["2019-10-28",667.0],["2019-10-29",663.0],["2019-10-30",666.0],["2019-10-31",664.0],["2019-11-01",664.0],["2019-11-02",664.0],["2019-11-03",663.0],["2019-11-04",663.0],["2019-11-05",663.0],["2019-11-06",678.0],["2019-11-07",684.0],["2019-11-08",685.0],["2019-11-09",834.0],["2019-11-10",925.0],["2019-11-11",924.0],["2019-11-12",925.0],["2019-11-13",925.0],["2019-11-14",926.0],["2019-11-15",1050.0],["2019-11-16",1170.0],["2019-11-17",1170.0],["2019-11-18",1170.0],["2019-11-19",1170.0],["2019-11-20",1260.0],["2019-11-21",1320.0],["2019-11-22",1320.0],["2019-11-23",1320.0],["2019-11-24",1320.0],["2019-11-25",1320.0],["2019-11-26",1320.0],["2019-11-27",1180.0],["2019-11-28",1100.0],["2019-11-29",993.0],["2019-11-30",867.0],["2019-12-01",735.0],["2019-12-02",591.0],["2019-12-03",436.0],["2019-12-04",365.0],["2019-12-05",482.0],["2019-12-06",536.0],["2019-12-07",461.0],["2019-12-08",461.0],["2019-12-09",323.0],["2019-12-10",104.0],["2019-12-11",102.0],["2019-12-12",102.0],["2019-12-13",216.0],["2019-12-14",308.0],["2019-12-15",308.0],["2019-12-16",308.0],["2019-12-17",300.0],["2019-12-18",160.0],["2019-12-19",50.6],["2019-12-20",50.8],["2019-12-21",50.8],["2019-12-22",51.5],["2019-12-23",51.7],["2019-12-24",52.2],["2019-12-25",52.2],["2019-12-26",51.2],["2019-12-27",50.6],["2019-12-28",50.6],["2019-12-29",50.6],["2019-12-30",64.9],["2019-12-31",76.7],["2020-01-01",76.7],["2020-01-02",76.2],["2020-01-03",76.5],["2020-01-04",76.4],["2020-01-05",76.7],["2020-01-06",76.6],["2020-01-07",76.7],["2020-01-08",76.7],["2020-01-09",76.7],["2020-01-10",76.7],["2020-01-11",76.7],["2020-01-12",76.9],["2020-01-13",76.9],["2020-01-14",74.6],["2020-01-15",75.6],["2020-01-16",75.1],["2020-01-17",74.6],["2020-01-18",75.2],["2020-01-19",74.9],["2020-01-20",74.8],["2020-01-21",75.6],["2020-01-22",75.6],["2020-01-23",75.4],["2020-01-24",75.4],["2020-01-25",75.8],["2020-01-26",75.4],["2020-01-27",75.7],["2020-01-28",75.2],["2020-01-29",75.6],["2020-01-30",75.9],["2020-01-31",75.7],["2020-02-01",76.0],["2020-02-02",75.9],["2020-02-03",75.4],["2020-02-04",75.6],["2020-02-05",75.5],["2020-02-06",75.3],["2020-02-07",76.2],["2020-02-08",75.4],["2020-02-09",74.9],["2020-02-10",75.3],["2020-02-11",75.3],["2020-02-12",75.4],["2020-02-13",73.6],["2020-02-14",70.9],["2020-02-15",70.9],["2020-02-16",70.9],["2020-02-17",70.1],["2020-02-18",76.4],["2020-02-19",83.5],["2020-02-20",83.4],["2020-02-21",83.8],["2020-02-22",83.8],["2020-02-23",83.5],["2020-02-24",65.5],["2020-02-25",49.6],["2020-02-26",49.8],["2020-02-27",50.0],["2020-02-28",50.2],["2020-02-29",49.7],["2020-03-01",49.8],["2020-03-02",50.0],["2020-03-03",50.7],["2020-03-04",51.2],["2020-03-05",50.4],["2020-03-06",50.3],["2020-03-07",50.4],["2020-03-08",50.5],["2020-03-09",50.6],["2020-03-10",50.7],["2020-03-11",50.8],["2020-03-12",51.1],["2020-03-13",52.2],["2020-03-14",52.4],["2020-03-15",52.3],["2020-03-16",52.7],["2020-03-17",60.0],["2020-03-18",53.0],["2020-03-19",52.2],["2020-03-20",52.1],["2020-03-21",52.2],["2020-03-22",52.1],["2020-03-23",69.6],["2020-03-24",80.5],["2020-03-25",81.1],["2020-03-26",80.7],["2020-03-27",71.0],["2020-03-28",64.3],["2020-03-29",64.0],["2020-03-30",64.2],["2020-03-31",64.1],["2020-04-01",125.0],["2020-04-02",152.0],["2020-04-03",162.0],["2020-04-04",175.0],["2020-04-05",252.0],["2020-04-06",330.0],["2020-04-07",350.0],["2020-04-08",350.0],["2020-04-09",350.0],["2020-04-10",364.0],["2020-04-11",373.0],["2020-04-12",374.0],["2020-04-13",330.0],["2020-04-14",267.0],["2020-04-15",243.0],["2020-04-16",243.0],["2020-04-17",244.0],["2020-04-18",312.0],["2020-04-19",351.0],["2020-04-20",375.0],["2020-04-21",392.0],["2020-04-22",392.0],["2020-04-23",392.0],["2020-04-24",392.0],["2020-04-25",379.0],["2020-04-26",371.0],["2020-04-27",332.0],["2020-04-28",303.0],["2020-04-29",273.0],["2020-04-30",223.0],["2020-05-01",171.0],["2020-05-02",155.0],["2020-05-03",155.0],["2020-05-04",155.0],["2020-05-05",155.0],["2020-05-06",155.0],["2020-05-07",156.0],["2020-05-08",153.0],["2020-05-09",184.0],["2020-05-10",243.0],["2020-05-11",352.0],["2020-05-12",406.0],["2020-05-13",406.0],["2020-05-14",406.0],["2020-05-15",440.0],["2020-05-16",486.0],["2020-05-17",506.0],["2020-05-18",547.0],["2020-05-19",577.0],["2020-05-20",577.0],["2020-05-21",577.0],["2020-05-22",611.0],["2020-05-23",702.0],["2020-05-24",730.0],["2020-05-25",655.0],["2020-05-26",618.0],["2020-05-27",646.0],["2020-05-28",678.0],["2020-05-29",678.0],["2020-05-30",677.0],["2020-05-31",677.0],["2020-06-01",677.0],["2020-06-02",676.0],["2020-06-03",676.0],["2020-06-04",675.0],["2020-06-05",674.0],["2020-06-06",673.0],["2020-06-07",674.0],["2020-06-08",649.0],["2020-06-09",630.0],["2020-06-10",629.0],["2020-06-11",628.0],["2020-06-12",629.0],["2020-06-13",692.0],["2020-06-14",758.0],["2020-06-15",795.0],["2020-06-16",832.0],["2020-06-17",872.0],["2020-06-18",869.0],["2020-06-19",919.0],["2020-06-20",955.0],["2020-06-21",955.0],["2020-06-22",953.0],["2020-06-23",951.0],["2020-06-24",1010.0],["2020-06-25",1030.0],["2020-06-26",1030.0],["2020-06-27",1030.0],["2020-06-28",996.0],["2020-06-29",977.0],["2020-06-30",975.0],["2020-07-01",915.0],["2020-07-02",825.0],["2020-07-03",793.0],["2020-07-04",793.0],["2020-07-05",792.0],["2020-07-06",791.0],["2020-07-07",789.0],["2020-07-08",792.0],["2020-07-09",793.0],["2020-07-10",849.0],["2020-07-11",965.0],["2020-07-12",989.0],["2020-07-13",1030.0],["2020-07-14",1040.0],["2020-07-15",1040.0],["2020-07-16",1030.0],["2020-07-17",882.0],["2020-07-18",775.0],["2020-07-19",694.0],["2020-07-20",633.0],["2020-07-21",586.0],["2020-07-22",579.0],["2020-07-23",541.0],["2020-07-24",502.0],["2020-07-25",503.0],["2020-07-26",439.0],["2020-07-27",340.0],["2020-07-28",268.0],["2020-07-29",250.0],["2020-07-30",250.0],["2020-07-31",400.0],["2020-08-01",500.0],["2020-08-02",502.0],["2020-08-03",484.0],["2020-08-04",452.0],["2020-08-05",454.0],["2020-08-06",454.0],["2020-08-07",514.0],["2020-08-08",584.0],["2020-08-09",606.0],["2020-08-10",606.0],["2020-08-11",605.0],["2020-08-12",605.0],["2020-08-13",605.0],["2020-08-14",672.0],["2020-08-15",712.0],["2020-08-16",713.0],["2020-08-17",714.0],["2020-08-18",721.0],["2020-08-19",719.0],["2020-08-20",717.0],["2020-08-21",745.0],["2020-08-22",765.0],["2020-08-23",765.0],["2020-08-24",765.0],["2020-08-25",765.0],["2020-08-26",764.0],["2020-08-27",766.0],["2020-08-28",765.0],["2020-08-29",762.0],["2020-08-30",651.0],["2020-08-31",597.0],["2020-09-01",595.0],["2020-09-02",594.0],["2020-09-03",593.0],["2020-09-04",570.0],["2020-09-05",552.0],["2020-09-06",551.0],["2020-09-07",549.0],["2020-09-08",450.0],["2020-09-09",326.0],["2020-09-10",324.0],["2020-09-11",321.0],["2020-09-12",320.0],["2020-09-13",319.0],["2020-09-14",341.0],["2020-09-15",403.0],["2020-09-16",534.0],["2020-09-17",560.0],["2020-09-18",560.0],["2020-09-19",560.0],["2020-09-20",465.0],["2020-09-21",381.0],["2020-09-22",353.0],["2020-09-23",354.0],["2020-09-24",355.0],["2020-09-25",356.0],["2020-09-26",356.0],["2020-09-27",356.0],["2020-09-28",357.0],["2020-09-29",358.0],["2020-09-30",340.0],["2020-10-01",302.0],["2020-10-02",247.0],["2020-10-03",207.0],["2020-10-04",207.0],["2020-10-05",149.0],["2020-10-06",105.0],["2020-10-07",105.0],["2020-10-08",105.0],["2020-10-09",105.0],["2020-10-10",105.0],["2020-10-11",105.0],["2020-10-12",105.0],["2020-10-13",105.0],["2020-10-14",106.0],["2020-10-15",96.3],["2020-10-16",83.1],["2020-10-17",69.3],["2020-10-18",69.4],["2020-10-19",70.1],["2020-10-20",70.4],["2020-10-21",70.3],["2020-10-22",70.3],["2020-10-23",70.2],["2020-10-24",70.1],["2020-10-25",70.2],["2020-10-26",70.2],["2020-10-27",81.2],["2020-10-28",119.0],["2020-10-29",117.0],["2020-10-30",117.0],["2020-10-31",90.1],["2020-11-01",69.5],["2020-11-02",57.3],["2020-11-03",48.0],["2020-11-04",48.2],["2020-11-05",48.2],["2020-11-06",48.5],["2020-11-07",48.6],["2020-11-08",47.9],["2020-11-09",62.1],["2020-11-10",75.5],["2020-11-11",75.3],["2020-11-12",75.2],["2020-11-13",75.2],["2020-11-14",75.0],["2020-11-15",75.0],["2020-11-16",74.9],["2020-11-17",74.9],["2020-11-18",87.6],["2020-11-19",99.1],["2020-11-20",82.6],["2020-11-21",70.3],["2020-11-22",70.0],["2020-11-23",70.3],["2020-11-24",88.3],["2020-11-25",102.0],["2020-11-26",102.0],["2020-11-27",102.0],["2020-11-28",102.0],["2020-11-29",102.0],["2020-11-30",84.8],["2020-12-01",49.7],["2020-12-02",50.0],["2020-12-03",50.1],["2020-12-04",49.8],["2020-12-05",50.1],["2020-12-06",50.1],["2020-12-07",50.1],["2020-12-08",55.9],["2020-12-09",62.9],["2020-12-10",63.0],["2020-12-11",70.0],["2020-12-12",74.9],["2020-12-13",74.9],["2020-12-14",74.8],["2020-12-15",75.0],["2020-12-16",75.5],["2020-12-17",75.2],["2020-12-18",65.1],["2020-12-19",48.2],["2020-12-20",47.9],["2020-12-21",48.7],["2020-12-22",48.0],["2020-12-23",47.8],["2020-12-24",48.4],["2020-12-25",48.7],["2020-12-26",48.5],["2020-12-27",48.9],["2020-12-28",48.8],["2020-12-29",49.6],["2020-12-30",48.9],["2020-12-31",49.0],["2021-01-01",49.3],["2021-01-02",48.4],["2021-01-03",48.6],["2021-01-04",49.6],["2021-01-05",49.0],["2021-01-06",50.2],["2021-01-07",50.5],["2021-01-08",50.6],["2021-01-09",49.8],["2021-01-10",50.9],["2021-01-11",51.0],["2021-01-12",151.0],["2021-01-13",257.0],["2021-01-14",255.0],["2021-01-15",240.0],["2021-01-16",212.0],["2021-01-17",212.0],["2021-01-18",121.0],["2021-01-19",46.0],["2021-01-20",46.0],["2021-01-21",45.5],["2021-01-22",45.5],["2021-01-23",45.3],["2021-01-24",45.5],["2021-01-25",40.8],["2021-01-26",39.1],["2021-01-27",40.3],["2021-01-28",35.5],["2021-01-29",28.7],["2021-01-30",30.0],["2021-01-31",30.6],["2021-02-01",31.4],["2021-02-02",32.5],["2021-02-03",33.6],["2021-02-04",33.9],["2021-02-05",33.8],["2021-02-06",33.7],["2021-02-07",33.8],["2021-02-08",33.8],["2021-02-09",33.6],["2021-02-10",33.5],["2021-02-11",33.6],["2021-02-12",33.6],["2021-02-13",33.5],["2021-02-14",33.0],["2021-02-15",33.3],["2021-02-16",33.6],["2021-02-17",33.5],["2021-02-18",33.5],["2021-02-19",33.7],["2021-02-20",33.5],["2021-02-21",33.9],["2021-02-22",33.8],["2021-02-23",33.5],["2021-02-24",32.9],["2021-02-25",32.6],["2021-02-26",32.8],["2021-02-27",32.6],["2021-02-28",32.1],["2021-03-01",32.8],["2021-03-02",31.6],["2021-03-03",31.2],["2021-03-04",31.5],["2021-03-05",31.0],["2021-03-06",30.6],["2021-03-07",30.4],["2021-03-08",30.6],["2021-03-09",31.0],["2021-03-10",36.0],["2021-03-11",42.2],["2021-03-12",46.7],["2021-03-13",54.2],["2021-03-14",54.4],["2021-03-15",54.2],["2021-03-16",54.2],["2021-03-17",54.2],["2021-03-18",48.4],["2021-03-19",44.5],["2021-03-20",44.5],["2021-03-21",44.5],["2021-03-22",44.5],["2021-03-23",44.5],["2021-03-24",50.2],["2021-03-25",57.3],["2021-03-26",56.6],["2021-03-27",56.0],["2021-03-28",54.4],["2021-03-29",54.1],["2021-03-30",105.0],["2021-03-31",255.0],["2021-04-01",329.0],["2021-04-02",327.0],["2021-04-03",388.0],["2021-04-04",440.0],["2021-04-05",438.0],["2021-04-06",400.0],["2021-04-07",364.0],["2021-04-08",363.0],["2021-04-09",451.0],["2021-04-10",718.0],["2021-04-11",765.0],["2021-04-12",765.0],["2021-04-13",998.0],["2021-04-14",1200.0],["2021-04-15",1240.0],["2021-04-16",1120.0],["2021-04-17",930.0],["2021-04-18",855.0],["2021-04-19",855.0],["2021-04-20",855.0],["2021-04-21",800.0],["2021-04-22",697.0],["2021-04-23",620.0],["2021-04-24",597.0],["2021-04-25",596.0],["2021-04-26",595.0],["2021-04-27",725.0],["2021-04-28",817.0],["2021-04-29",818.0],["2021-04-30",818.0],["2021-05-01",819.0],["2021-05-02",819.0],["2021-05-03",881.0],["2021-05-04",1120.0],["2021-05-05",1320.0],["2021-05-06",1410.0],["2021-05-07",1460.0],["2021-05-08",1490.0],["2021-05-09",1490.0],["2021-05-10",1530.0],["2021-05-11",1570.0],["2021-05-12",1500.0],["2021-05-13",1300.0],["2021-05-14",1190.0],["2021-05-15",1190.0],["2021-05-16",1190.0],["2021-05-17",1190.0],["2021-05-18",1070.0],["2021-05-19",998.0],["2021-05-20",942.0],["2021-05-21",907.0],["2021-05-22",870.0],["2021-05-23",851.0],["2021-05-24",828.0],["2021-05-25",815.0],["2021-05-26",757.0],["2021-05-27",663.0],["2021-05-28",659.0],["2021-05-29",657.0],["2021-05-30",652.0],["2021-05-31",648.0],["2021-06-01",649.0],["2021-06-02",523.0],["2021-06-03",453.0],["2021-06-04",418.0],["2021-06-05",419.0],["2021-06-06",419.0],["2021-06-07",419.0],["2021-06-08",419.0],["2021-06-09",406.0],["2021-06-10",398.0],["2021-06-11",397.0],["2021-06-12",332.0],["2021-06-13",269.0],["2021-06-14",250.0],["2021-06-15",250.0],["2021-06-16",336.0],["2021-06-17",399.0],["2021-06-18",418.0],["2021-06-19",430.0],["2021-06-20",430.0],["2021-06-21",431.0],["2021-06-22",433.0],["2021-06-23",434.0],["2021-06-24",474.0],["2021-06-25",561.0],["2021-06-26",572.0],["2021-06-27",523.0],["2021-06-28",377.0],["2021-06-29",300.0],["2021-06-30",275.0],["2021-07-01",223.0],["2021-07-02",202.0],["2021-07-03",203.0],["2021-07-04",204.0],["2021-07-05",204.0],["2021-07-06",149.0],["2021-07-07",107.0],["2021-07-08",107.0],["2021-07-09",84.1],["2021-07-10",56.9],["2021-07-11",49.4],["2021-07-12",68.5],["2021-07-13",112.0],["2021-07-14",153.0],["2021-07-15",181.0],["2021-07-16",201.0],["2021-07-17",201.0],["2021-07-18",201.0],["2021-07-19",174.0],["2021-07-20",156.0],["2021-07-21",96.5],["2021-07-22",85.2],["2021-07-23",121.0],["2021-07-24",176.0],["2021-07-25",196.0],["2021-07-26",313.0],["2021-07-27",395.0],["2021-07-28",394.0],["2021-07-29",395.0],["2021-07-30",395.0],["2021-07-31",394.0],["2021-08-01",394.0],["2021-08-02",394.0],["2021-08-03",217.0],["2021-08-04",145.0],["2021-08-05",200.0],["2021-08-06",200.0],["2021-08-07",199.0],["2021-08-08",199.0],["2021-08-09",239.0],["2021-08-10",268.0],["2021-08-11",296.0],["2021-08-12",322.0],["2021-08-13",322.0],["2021-08-14",321.0],["2021-08-15",166.0],["2021-08-16",76.5],["2021-08-17",96.7],["2021-08-18",118.0],["2021-08-19",118.0],["2021-08-20",118.0],["2021-08-21",117.0],["2021-08-22",116.0],["2021-08-23",117.0],["2021-08-24",116.0],["2021-08-25",116.0],["2021-08-26",118.0],["2021-08-27",118.0],["2021-08-28",118.0],["2021-08-29",118.0],["2021-08-30",118.0],["2021-08-31",127.0],["2021-09-01",136.0],["2021-09-02",135.0],["2021-09-03",135.0],["2021-09-04",135.0],["2021-09-05",135.0],["2021-09-06",136.0],["2021-09-07",136.0],["2021-09-08",136.0],["2021-09-09",136.0],["2021-09-10",136.0],["2021-09-11",135.0],["2021-09-12",135.0],["2021-09-13",135.0],["2021-09-14",129.0],["2021-09-15",119.0],["2021-09-16",119.0],["2021-09-17",118.0],["2021-09-18",118.0],["2021-09-19",118.0],["2021-09-20",118.0],["2021-09-21",118.0],["2021-09-22",118.0],["2021-09-23",119.0],["2021-09-24",119.0],["2021-09-25",118.0],["2021-09-26",118.0],["2021-09-27",119.0],["2021-09-28",119.0],["2021-09-29",119.0],["2021-09-30",119.0],["2021-10-01",119.0],["2021-10-02",119.0],["2021-10-03",119.0],["2021-10-04",104.0],["2021-10-05",92.9],["2021-10-06",93.3],["2021-10-07",93.4],["2021-10-08",93.4],["2021-10-09",94.0],["2021-10-10",93.7],["2021-10-11",93.4],["2021-10-12",94.0],["2021-10-13",88.0],["2021-10-14",73.9],["2021-10-15",74.3],["2021-10-16",74.3],["2021-10-17",74.2],["2021-10-18",66.1],["2021-10-19",52.2],["2021-10-20",51.1],["2021-10-21",51.1],["2021-10-22",51.4],["2021-10-23",51.5],["2021-10-24",50.9],["2021-10-25",51.8],["2021-10-26",48.7],["2021-10-27",49.1],["2021-10-28",50.6],["2021-10-29",50.6],["2021-10-30",50.5],["2021-10-31",50.4],["2021-11-01",50.3],["2021-11-02",50.3],["2021-11-03",50.2],["2021-11-04",38.9],["2021-11-05",30.6],["2021-11-06",30.4],["2021-11-07",30.4],["2021-11-08",30.3],["2021-11-09",30.4],["2021-11-10",38.5],["2021-11-11",57.1],["2021-11-12",58.1],["2021-11-13",58.7],["2021-11-14",58.7],["2021-11-15",58.8],["2021-11-16",60.3],["2021-11-17",66.2],["2021-11-18",58.8],["2021-11-19",58.8],["2021-11-20",58.9],["2021-11-21",59.0],["2021-11-22",51.2],["2021-11-23",34.6],["2021-11-24",35.4],["2021-11-25",36.0],["2021-11-26",38.5],["2021-11-27",45.5],["2021-11-28",46.5],["2021-11-29",46.9],["2021-11-30",553.0],["2021-12-01",1040.0],["2021-12-02",1040.0],["2021-12-03",1050.0],["2021-12-04",1040.0],["2021-12-05",1040.0],["2021-12-06",877.0],["2021-12-07",613.0],["2021-12-08",508.0],["2021-12-09",508.0],["2021-12-10",305.0],["2021-12-11",148.0],["2021-12-12",148.0],["2021-12-13",148.0],["2021-12-14",148.0],["2021-12-15",106.0],["2021-12-16",71.2],["2021-12-17",72.2],["2021-12-18",72.2],["2021-12-19",72.2],["2021-12-20",72.3],["2021-12-21",88.0],["2021-12-22",101.0],["2021-12-23",100.0],["2021-12-24",100.0],["2021-12-25",100.0],["2021-12-26",100.0],["2021-12-27",114.0],["2021-12-28",211.0],["2021-12-29",149.0],["2021-12-30",63.9],["2021-12-31",64.0],["2022-01-01",64.1],["2022-01-02",63.9],["2022-01-03",49.4],["2022-01-04",24.4],["2022-01-05",24.9],["2022-01-06",25.1],["2022-01-07",25.2],["2022-01-08",25.1],["2022-01-09",26.2],["2022-01-10",61.9],["2022-01-11",63.0],["2022-01-12",63.1],["2022-01-13",62.9],["2022-01-14",63.0],["2022-01-15",63.0],["2022-01-16",63.0],["2022-01-17",63.1],["2022-01-18",63.1],["2022-01-19",62.9],["2022-01-20",63.0],["2022-01-21",62.8],["2022-01-22",62.8],["2022-01-23",62.9],["2022-01-24",63.2],["2022-01-25",63.0],["2022-01-26",63.4],["2022-01-27",63.2],["2022-01-28",63.5],["2022-01-29",63.6],["2022-01-30",63.8],["2022-01-31",63.9],["2022-02-01",63.9],["2022-02-02",63.7],["2022-02-03",63.6],["2022-02-04",63.6],["2022-02-05",63.8],["2022-02-06",63.6],["2022-02-07",63.8],["2022-02-08",63.9],["2022-02-09",63.8],["2022-02-10",63.8],["2022-02-11",64.0],["2022-02-12",63.6],["2022-02-13",63.9],["2022-02-14",61.3],["2022-02-15",58.0],["2022-02-16",62.8],["2022-02-17",62.8],["2022-02-18",62.6],["2022-02-19",62.8],["2022-02-20",62.8],["2022-02-21",62.7],["2022-02-22",62.7],["2022-02-23",54.4],["2022-02-24",47.4],["2022-02-25",47.4],["2022-02-26",47.4],["2022-02-27",47.3],["2022-02-28",47.3],["2022-03-01",47.3],["2022-03-02",47.3],["2022-03-03",53.9],["2022-03-04",53.2],["2022-03-05",44.5],["2022-03-06",44.5],["2022-03-07",44.3],["2022-03-08",46.4],["2022-03-09",48.7],["2022-03-10",48.6],["2022-03-11",48.6],["2022-03-12",48.5],["2022-03-13",48.5],["2022-03-14",48.6],["2022-03-15",48.4],["2022-03-16",48.4],["2022-03-17",48.6],["2022-03-18",48.3],["2022-03-19",48.3],["2022-03-20",48.3],["2022-03-21",48.6],["2022-03-22",48.2],["2022-03-23",48.3],["2022-03-24",216.0],["2022-03-25",337.0],["2022-03-26",356.0],["2022-03-27",204.0],["2022-03-28",87.4],["2022-03-29",106.0],["2022-03-30",144.0],["2022-03-31",144.0],["2022-04-01",144.0],["2022-04-02",144.0],["2022-04-03",145.0],["2022-04-04",178.0],["2022-04-05",200.0],["2022-04-06",200.0],["2022-04-07",200.0],["2022-04-08",280.0],["2022-04-09",347.0],["2022-04-10",347.0],["2022-04-11",347.0],["2022-04-12",449.0],["2022-04-13",549.0],["2022-04-14",580.0],["2022-04-15",599.0],["2022-04-16",605.0],["2022-04-17",605.0],["2022-04-18",605.0],["2022-04-19",635.0],["2022-04-20",843.0],["2022-04-21",1160.0],["2022-04-22",1330.0],["2022-04-23",1350.0],["2022-04-24",1360.0],["2022-04-25",1430.0],["2022-04-26",1490.0],["2022-04-27",1580.0],["2022-04-28",1690.0],["2022-04-29",1780.0],["2022-04-30",1790.0],["2022-05-01",1790.0],["2022-05-02",1780.0],["2022-05-03",1700.0],["2022-05-04",1590.0],["2022-05-05",1210.0],["2022-05-06",833.0],["2022-05-07",728.0],["2022-05-08",730.0],["2022-05-09",731.0],["2022-05-10",734.0],["2022-05-11",736.0],["2022-05-12",841.0],["2022-05-13",907.0],["2022-05-14",799.0],["2022-05-15",676.0],["2022-05-16",620.0],["2022-05-17",620.0],["2022-05-18",620.0],["2022-05-19",623.0],["2022-05-20",600.0],["2022-05-21",583.0],["2022-05-22",583.0],["2022-05-23",584.0],["2022-05-24",544.0],["2022-05-25",510.0],["2022-05-26",510.0],["2022-05-27",468.0],["2022-05-28",471.0],["2022-05-29",430.0],["2022-05-30",429.0],["2022-05-31",391.0],["2022-06-01",361.0],["2022-06-02",453.0],["2022-06-03",485.0],["2022-06-04",512.0],["2022-06-05",512.0],["2022-06-06",530.0],["2022-06-07",544.0],["2022-06-08",544.0],["2022-06-09",544.0],["2022-06-10",545.0],["2022-06-11",545.0],["2022-06-12",545.0],["2022-06-13",545.0],["2022-06-14",546.0],["2022-06-15",397.0],["2022-06-16",271.0],["2022-06-17",235.0],["2022-06-18",231.0],["2022-06-19",231.0],["2022-06-20",130.0],["2022-06-21",105.0],["2022-06-22",147.0],["2022-06-23",147.0],["2022-06-24",164.0],["2022-06-25",177.0],["2022-06-26",110.0],["2022-06-27",50.2],["2022-06-28",50.4],["2022-06-29",236.0],["2022-06-30",339.0],["2022-07-01",304.0],["2022-07-02",184.0],["2022-07-03",105.0],["2022-07-04",93.4],["2022-07-05",117.0],["2022-07-06",150.0],["2022-07-07",150.0],["2022-07-08",132.0],["2022-07-09",119.0],["2022-07-10",119.0],["2022-07-11",106.0],["2022-07-12",95.4],["2022-07-13",95.8],["2022-07-14",96.1],["2022-07-15",96.0],["2022-07-16",96.1],["2022-07-17",134.0],["2022-07-18",193.0],["2022-07-19",221.0],["2022-07-20",228.0],["2022-07-21",228.0],["2022-07-22",228.0],["2022-07-23",160.0],["2022-07-24",98.8],["2022-07-25",99.0],["2022-07-26",123.0],["2022-07-27",149.0],["2022-07-28",208.0],["2022-07-29",247.0],["2022-07-30",433.0],["2022-07-31",673.0],["2022-08-01",748.0],["2022-08-02",749.0],["2022-08-03",749.0],["2022-08-04",589.0],["2022-08-05",401.0],["2022-08-06",334.0],["2022-08-07",335.0],["2022-08-08",427.0],["2022-08-09",495.0],["2022-08-10",495.0],["2022-08-11",346.0],["2022-08-12",226.0],["2022-08-13",153.0],["2022-08-14",119.0],["2022-08-15",119.0],["2022-08-16",120.0],["2022-08-17",169.0],["2022-08-18",259.0],["2022-08-19",354.0],["2022-08-20",395.0],["2022-08-21",395.0],["2022-08-22",287.0],["2022-08-23",161.0],["2022-08-24",127.0],["2022-08-25",147.0],["2022-08-26",161.0],["2022-08-27",162.0],["2022-08-28",210.0],["2022-08-29",250.0],["2022-08-30",250.0],["2022-08-31",187.0],["2022-09-01",148.0],["2022-09-02",113.0],["2022-09-03",86.7],["2022-09-04",87.2],["2022-09-05",86.8],["2022-09-06",86.4],["2022-09-07",87.2],["2022-09-08",105.0],["2022-09-09",117.0],["2022-09-10",117.0],["2022-09-11",118.0],["2022-09-12",119.0],["2022-09-13",119.0],["2022-09-14",119.0],["2022-09-15",119.0],["2022-09-16",99.8],["2022-09-17",82.4],["2022-09-18",82.5],["2022-09-19",82.6],["2022-09-20",82.6],["2022-09-21",82.5],["2022-09-22",84.2],["2022-09-23",296.0],["2022-09-24",482.0],["2022-09-25",482.0],["2022-09-26",429.0],["2022-09-27",211.0],["2022-09-28",94.1],["2022-09-29",94.2],["2022-09-30",94.4],["2022-10-01",94.5],["2022-10-02",95.2],["2022-10-03",95.4],["2022-10-04",164.0],["2022-10-05",226.0],["2022-10-06",239.0],["2022-10-07",189.0],["2022-10-08",151.0],["2022-10-09",151.0],["2022-10-10",151.0],["2022-10-11",150.0],["2022-10-12",151.0],["2022-10-13",136.0],["2022-10-14",124.0],["2022-10-15",124.0],["2022-10-16",122.0],["2022-10-17",108.0],["2022-10-18",97.3],["2022-10-19",97.1],["2022-10-20",97.1],["2022-10-21",96.5],["2022-10-22",95.8],["2022-10-23",94.0],["2022-10-24",95.5],["2022-10-25",111.0],["2022-10-26",122.0],["2022-10-27",123.0],["2022-10-28",123.0],["2022-10-29",123.0],["2022-10-30",123.0],["2022-10-31",124.0],["2022-11-01",139.0],["2022-11-02",155.0],["2022-11-03",154.0],["2022-11-04",150.0],["2022-11-05",149.0],["2022-11-06",150.0],["2022-11-07",150.0],["2022-11-08",132.0],["2022-11-09",117.0],["2022-11-10",118.0],["2022-11-11",119.0],["2022-11-12",119.0],["2022-11-13",119.0],["2022-11-14",118.0],["2022-11-15",361.0],["2022-11-16",559.0],["2022-11-17",557.0],["2022-11-18",558.0],["2022-11-19",558.0],["2022-11-20",557.0],["2022-11-21",557.0],["2022-11-22",556.0],["2022-11-23",556.0],["2022-11-24",556.0],["2022-11-25",556.0],["2022-11-26",553.0],["2022-11-27",553.0],["2022-11-28",554.0],["2022-11-29",549.0],["2022-11-30",552.0],["2022-12-01",552.0],["2022-12-02",550.0],["2022-12-03",551.0],["2022-12-04",551.0],["2022-12-05",547.0],["2022-12-06",545.0],["2022-12-07",545.0],["2022-12-08",543.0],["2022-12-09",455.0],["2022-12-10",388.0],["2022-12-11",389.0],["2022-12-12",310.0],["2022-12-13",103.0],["2022-12-14",98.6],["2022-12-15",104.0],["2022-12-16",104.0],["2022-12-17",105.0],["2022-12-18",106.0],["2022-12-19",105.0],["2022-12-20",105.0],["2022-12-21",104.0],["2022-12-22",102.0],["2022-12-23",105.0],["2022-12-24",106.0],["2022-12-25",105.0],["2022-12-26",106.0],["2022-12-27",105.0],["2022-12-28",104.0],["2022-12-29",103.0],["2022-12-30",106.0],["2022-12-31",105.0],["2023-01-01",106.0],["2023-01-02",103.0],["2023-01-03",102.0],["2023-01-04",102.0],["2023-01-05",105.0],["2023-01-06",104.0],["2023-01-07",105.0],["2023-01-08",105.0],["2023-01-09",108.0],["2023-01-10",108.0],["2023-01-11",105.0],["2023-01-12",109.0],["2023-01-13",109.0],["2023-01-14",109.0],["2023-01-15",107.0],["2023-01-16",108.0],["2023-01-17",108.0],["2023-01-18",104.0],["2023-01-19",108.0],["2023-01-20",108.0],["2023-01-21",107.0],["2023-01-22",108.0],["2023-01-23",106.0],["2023-01-24",90.5],["2023-01-25",76.0],["2023-01-26",75.9],["2023-01-27",75.4],["2023-01-28",75.6],["2023-01-29",75.6],["2023-01-30",75.4],["2023-01-31",75.0],["2023-02-01",75.2],["2023-02-02",75.2],["2023-02-03",75.7],["2023-02-04",75.1],["2023-02-05",75.4],["2023-02-06",74.0],["2023-02-07",75.5],["2023-02-08",74.5],["2023-02-09",74.7],["2023-02-10",75.9],["2023-02-11",74.9],["2023-02-12",75.3],["2023-02-13",74.3],["2023-02-14",71.8],["2023-02-15",72.9],["2023-02-16",74.6],["2023-02-17",75.9],["2023-02-18",76.0],["2023-02-19",74.2],["2023-02-20",74.4],["2023-02-21",74.2],["2023-02-22",72.7],["2023-02-23",75.5],["2023-02-24",75.3],["2023-02-25",75.8],["2023-02-26",73.3],["2023-02-27",75.2],["2023-02-28",73.8],["2023-03-01",75.2],["2023-03-02",75.2],["2023-03-03",73.8],["2023-03-04",74.9],["2023-03-05",73.8],["2023-03-06",74.4],["2023-03-07",74.1],["2023-03-08",73.2],["2023-03-09",74.0],["2023-03-10",73.5],["2023-03-11",72.1],["2023-03-12",73.1],["2023-03-13",74.4],["2023-03-14",257.0],["2023-03-15",273.0],["2023-03-16",354.0],["2023-03-17",494.0],["2023-03-18",494.0],["2023-03-19",494.0],["2023-03-20",493.0],["2023-03-21",493.0],["2023-03-22",492.0],["2023-03-23",492.0],["2023-03-24",492.0],["2023-03-25",492.0],["2023-03-26",493.0],["2023-03-27",351.0],["2023-03-28",250.0],["2023-03-29",250.0],["2023-03-30",234.0],["2023-03-31",212.0],["2023-04-01",216.0],["2023-04-02",214.0],["2023-04-03",280.0],["2023-04-04",480.0],["2023-04-05",218.0],["2023-04-06",583.0],["2023-04-07",624.0],["2023-04-08",646.0],["2023-04-09",645.0],["2023-04-10",760.0],["2023-04-11",924.0],["2023-04-12",1230.0],["2023-04-13",1410.0],["2023-04-14",1410.0],["2023-04-15",1410.0],["2023-04-16",1420.0],["2023-04-17",1460.0],["2023-04-18",1490.0],["2023-04-19",1490.0],["2023-04-20",1490.0],["2023-04-21",1500.0],["2023-04-22",1500.0],["2023-04-23",1510.0],["2023-04-24",1560.0],["2023-04-25",1600.0],["2023-04-26",1600.0],["2023-04-27",1660.0],["2023-04-28",1710.0],["2023-04-29",1710.0],["2023-04-30",1610.0],["2023-05-01",1520.0],["2023-05-02",1440.0],["2023-05-03",1410.0],["2023-05-04",1400.0],["2023-05-05",1330.0],["2023-05-06",1310.0],["2023-05-07",1430.0],["2023-05-08",1520.0],["2023-05-09",1520.0],["2023-05-10",1530.0],["2023-05-11",1530.0],["2023-05-12",1540.0],["2023-05-13",1540.0],["2023-05-14",1540.0],["2023-05-15",1550.0],["2023-05-16",1530.0],["2023-05-17",1520.0],["2023-05-18",1530.0],["2023-05-19",1530.0],["2023-05-20",1540.0],["2023-05-21",1540.0],["2023-05-22",1550.0],["2023-05-23",1540.0],["2023-05-24",1550.0],["2023-05-25",1560.0],["2023-05-26",1560.0],["2023-05-27",1560.0],["2023-05-28",1560.0],["2023-05-29",1560.0],["2023-05-30",1570.0],["2023-05-31",1570.0],["2023-06-01",1570.0],["2023-06-02",1570.0],["2023-06-03",1570.0],["2023-06-04",1570.0],["2023-06-05",1570.0],["2023-06-06",1570.0],["2023-06-07",1570.0],["2023-06-08",1570.0],["2023-06-09",1500.0],["2023-06-10",1450.0],["2023-06-11",1450.0],["2023-06-12",1450.0],["2023-06-13",1450.0],["2023-06-14",1440.0],["2023-06-15",1290.0],["2023-06-16",1020.0],["2023-06-17",770.0],["2023-06-18",698.0],["2023-06-19",549.0],["2023-06-20",444.0],["2023-06-21",443.0],["2023-06-22",443.0],["2023-06-23",441.0],["2023-06-24",443.0],["2023-06-25",442.0],["2023-06-26",442.0],["2023-06-27",443.0],["2023-06-28",443.0],["2023-06-29",443.0],["2023-06-30",497.0],["2023-07-01",559.0],["2023-07-02",559.0],["2023-07-03",559.0],["2023-07-04",560.0],["2023-07-05",424.0],["2023-07-06",307.0],["2023-07-07",286.0],["2023-07-08",343.0],["2023-07-09",387.0],["2023-07-10",303.0],["2023-07-11",256.0],["2023-07-12",256.0],["2023-07-13",293.0],["2023-07-14",324.0],["2023-07-15",321.0],["2023-07-16",348.0],["2023-07-17",441.0],["2023-07-18",511.0],["2023-07-19",528.0],["2023-07-20",585.0],["2023-07-21",641.0],["2023-07-22",641.0],["2023-07-23",618.0],["2023-07-24",606.0],["2023-07-25",607.0],["2023-07-26",583.0],["2023-07-27",545.0],["2023-07-28",509.0],["2023-07-29",497.0],["2023-07-30",524.0],["2023-07-31",522.0],["2023-08-01",513.0],["2023-08-02",513.0],["2023-08-03",513.0],["2023-08-04",512.0],["2023-08-05",525.0],["2023-08-06",540.0],["2023-08-07",598.0],["2023-08-08",599.0],["2023-08-09",512.0],["2023-08-10",477.0],["2023-08-11",387.0],["2023-08-12",334.0],["2023-08-13",335.0],["2023-08-14",303.0],["2023-08-15",285.0],["2023-08-16",286.0],["2023-08-17",286.0],["2023-08-18",286.0],["2023-08-19",286.0],["2023-08-20",285.0],["2023-08-21",286.0],["2023-08-22",601.0],["2023-08-23",784.0],["2023-08-24",783.0],["2023-08-25",693.0],["2023-08-26",637.0],["2023-08-27",636.0],["2023-08-28",636.0],["2023-08-29",315.0],["2023-08-30",136.0],["2023-08-31",110.0],["2023-09-01",111.0],["2023-09-02",111.0],["2023-09-03",111.0],["2023-09-04",601.0],["2023-09-05",1060.0],["2023-09-06",1050.0],["2023-09-07",1050.0],["2023-09-08",1050.0],["2023-09-09",1050.0],["2023-09-10",1050.0],["2023-09-11",1050.0],["2023-09-12",1050.0],["2023-09-13",1050.0],["2023-09-14",1080.0],["2023-09-15",1130.0],["2023-09-16",1140.0],["2023-09-17",1140.0],["2023-09-18",1140.0],["2023-09-19",1130.0],["2023-09-20",1130.0],["2023-09-21",1130.0],["2023-09-22",1130.0],["2023-09-23",1120.0],["2023-09-24",1130.0],["2023-09-25",1170.0],["2023-09-26",1210.0],["2023-09-27",1200.0],["2023-09-28",1230.0],["2023-09-29",1270.0],["2023-09-30",1280.0],["2023-10-01",1270.0],["2023-10-02",1270.0],["2023-10-03",1260.0],["2023-10-04",1260.0],["2023-10-05",1260.0],["2023-10-06",1260.0],["2023-10-07",1250.0],["2023-10-08",1250.0],["2023-10-09",1240.0],["2023-10-10",1240.0],["2023-10-11",1230.0],["2023-10-12",1220.0],["2023-10-13",1230.0],["2023-10-14",1220.0],["2023-10-15",1220.0],["2023-10-16",1220.0],["2023-10-17",1090.0],["2023-10-18",1010.0],["2023-10-19",1010.0],["2023-10-20",1010.0],["2023-10-21",1010.0],["2023-10-22",1010.0],["2023-10-23",1010.0],["2023-10-24",1070.0],["2023-10-25",1120.0],["2023-10-26",1120.0],["2023-10-27",1030.0],["2023-10-28",979.0],["2023-10-29",979.0],["2023-10-30",977.0],["2023-10-31",974.0],["2023-11-01",1120.0],["2023-11-02",1170.0],["2023-11-03",1160.0],["2023-11-04",1160.0],["2023-11-05",1160.0],["2023-11-06",1150.0],["2023-11-07",1150.0],["2023-11-08",1150.0],["2023-11-09",1150.0],["2023-11-10",1150.0],["2023-11-11",1140.0],["2023-11-12",1140.0],["2023-11-13",1140.0],["2023-11-14",1130.0],["2023-11-15",1130.0],["2023-11-16",503.0],["2023-11-17",76.6],["2023-11-18",76.4],["2023-11-19",76.6],["2023-11-20",78.7],["2023-11-21",79.0],["2023-11-22",74.3],["2023-11-23",74.6],["2023-11-24",72.6],["2023-11-25",74.2],["2023-11-26",75.9],["2023-11-27",75.9],["2023-11-28",76.2],["2023-11-29",76.4],["2023-11-30",116.0],["2023-12-01",155.0],["2023-12-02",151.0],["2023-12-03",152.0],["2023-12-04",121.0],["2023-12-05",114.0],["2023-12-06",72.7],["2023-12-07",42.5],["2023-12-08",43.6],["2023-12-09",55.9],["2023-12-10",55.8],["2023-12-11",56.5],["2023-12-12",39.4],["2023-12-13",36.9],["2023-12-14",55.7],["2023-12-15",44.9],["2023-12-16",56.8],["2023-12-17",57.3],["2023-12-18",45.6],["2023-12-19",56.0],["2023-12-20",56.0],["2023-12-21",55.9],["2023-12-22",56.2],["2023-12-23",56.5],["2023-12-24",54.3],["2023-12-25",55.5],["2023-12-26",55.6],["2023-12-27",56.5],["2023-12-28",56.8],["2023-12-29",56.8],["2023-12-30",57.3],["2023-12-31",56.3],["2024-01-01",56.2],["2024-01-02",55.5],["2024-01-03",54.6],["2024-01-04",54.7],["2024-01-05",54.5],["2024-01-06",54.7],["2024-01-07",55.2],["2024-01-08",46.8],["2024-01-09",54.5],["2024-01-10",55.6],["2024-01-11",54.2],["2024-01-12",55.1],["2024-01-13",54.3],["2024-01-14",54.4],["2024-01-15",55.3],["2024-01-16",55.5],["2024-01-17",54.7],["2024-01-18",54.0],["2024-01-19",54.3],["2024-01-20",54.3],["2024-01-21",54.3],["2024-01-22",53.8],["2024-01-23",52.9],["2024-01-24",53.8],["2024-01-25",53.0],["2024-01-26",42.3],["2024-01-27",55.8],["2024-01-28",55.6],["2024-01-29",54.7],["2024-01-30",54.3],["2024-01-31",54.1],["2024-02-01",53.0],["2024-02-02",52.2],["2024-02-03",50.0],["2024-02-04",52.2],["2024-02-05",52.8],["2024-02-06",51.9],["2024-02-07",50.5],["2024-02-08",47.8],["2024-02-09",54.7],["2024-02-10",55.7],["2024-02-11",55.7],["2024-02-12",55.7],["2024-02-13",55.9],["2024-02-14",54.7],["2024-02-15",54.9],["2024-02-16",55.5],["2024-02-17",55.3],["2024-02-18",55.3],["2024-02-19",55.1],["2024-02-20",37.3],["2024-02-21",37.9],["2024-02-22",61.7],["2024-02-23",73.0],["2024-02-24",52.1],["2024-02-25",51.7],["2024-02-26",50.3],["2024-02-27",49.8],["2024-02-28",54.3],["2024-02-29",53.6],["2024-03-01",62.3],["2024-03-02",67.3],["2024-03-03",67.1],["2024-03-04",68.0],["2024-03-05",69.0],["2024-03-06",69.2],["2024-03-07",68.9],["2024-03-08",82.0],["2024-03-09",94.0],["2024-03-10",94.1],["2024-03-11",94.1],["2024-03-12",93.5],["2024-03-13",93.5],["2024-03-14",92.8],["2024-03-15",91.8],["2024-03-16",94.1],["2024-03-17",94.1],["2024-03-18",94.1],["2024-03-19",94.1],["2024-03-20",93.9],["2024-03-21",93.6],["2024-03-22",94.1],["2024-03-23",93.7],["2024-03-24",90.8],["2024-03-25",119.0],["2024-03-26",138.0],["2024-03-27",138.0],["2024-03-28",138.0],["2024-03-29",183.0],["2024-03-30",221.0],["2024-03-31",220.0],["2024-04-01",221.0],["2024-04-02",222.0],["2024-04-03",196.0],["2024-04-04",180.0],["2024-04-05",178.0],["2024-04-06",172.0],["2024-04-07",177.0],["2024-04-08",180.0],["2024-04-09",192.0],["2024-04-10",200.0],["2024-04-11",199.0],["2024-04-12",247.0],["2024-04-13",311.0],["2024-04-14",354.0],["2024-04-15",553.0],["2024-04-16",731.0],["2024-04-17",755.0],["2024-04-18",756.0],["2024-04-19",902.0],["2024-04-20",993.0],["2024-04-21",996.0],["2024-04-22",1120.0],["2024-04-23",1300.0],["2024-04-24",1450.0],["2024-04-25",1510.0],["2024-04-26",1510.0],["2024-04-27",1510.0],["2024-04-28",1510.0],["2024-04-29",1390.0],["2024-04-30",1120.0],["2024-05-01",1020.0],["2024-05-02",1130.0],["2024-05-03",1310.0],["2024-05-04",1370.0],["2024-05-05",1450.0],["2024-05-06",1500.0],["2024-05-07",1510.0],["2024-05-08",1510.0],["2024-05-09",1430.0],["2024-05-10",1120.0],["2024-05-11",1020.0],["2024-05-12",1010.0],["2024-05-13",1010.0],["2024-05-14",1110.0],["2024-05-15",1230.0],["2024-05-16",1270.0],["2024-05-17",1270.0],["2024-05-18",1210.0],["2024-05-19",1170.0],["2024-05-20",1300.0],["2024-05-21",1440.0],["2024-05-22",1340.0],["2024-05-23",1270.0],["2024-05-24",1120.0],["2024-05-25",929.0],["2024-05-26",851.0],["2024-05-27",860.0],["2024-05-28",735.0],["2024-05-29",658.0],["2024-05-30",662.0],["2024-05-31",668.0],["2024-06-01",618.0],["2024-06-02",580.0],["2024-06-03",533.0],["2024-06-04",502.0],["2024-06-05",502.0],["2024-06-06",502.0],["2024-06-07",478.0],["2024-06-08",461.0],["2024-06-09",462.0],["2024-06-10",405.0],["2024-06-11",363.0],["2024-06-12",362.0],["2024-06-13",314.0],["2024-06-14",259.0],["2024-06-15",260.0],["2024-06-16",259.0],["2024-06-17",259.0],["2024-06-18",240.0],["2024-06-19",227.0],["2024-06-20",226.0],["2024-06-21",155.0],["2024-06-22",99.8],["2024-06-23",100.0],["2024-06-24",101.0],["2024-06-25",101.0],["2024-06-26",101.0],["2024-06-27",103.0],["2024-06-28",102.0],["2024-06-29",103.0],["2024-06-30",102.0],["2024-07-01",103.0],["2024-07-02",103.0],["2024-07-03",103.0],["2024-07-04",103.0],["2024-07-05",103.0],["2024-07-06",103.0],["2024-07-07",102.0],["2024-07-08",102.0],["2024-07-09",102.0],["2024-07-10",102.0],["2024-07-11",329.0],["2024-07-12",256.0],["2024-07-13",148.0],["2024-07-14",104.0],["2024-07-15",106.0],["2024-07-16",192.0],["2024-07-17",199.0],["2024-07-18",301.0],["2024-07-19",410.0],["2024-07-20",389.0],["2024-07-21",390.0],["2024-07-22",389.0],["2024-07-23",494.0],["2024-07-24",496.0],["2024-07-25",389.0],["2024-07-26",286.0],["2024-07-27",250.0],["2024-07-28",280.0],["2024-07-29",282.0],["2024-07-30",285.0],["2024-07-31",316.0],["2024-08-01",335.0],["2024-08-02",345.0],["2024-08-03",404.0],["2024-08-04",442.0],["2024-08-05",507.0],["2024-08-06",559.0],["2024-08-07",586.0],["2024-08-08",586.0],["2024-08-09",555.0],["2024-08-10",530.0],["2024-08-11",500.0],["2024-08-12",426.0],["2024-08-13",332.0],["2024-08-14",288.0],["2024-08-15",231.0],["2024-08-16",195.0],["2024-08-17",195.0],["2024-08-18",256.0],["2024-08-19",389.0],["2024-08-20",528.0],["2024-08-21",583.0],["2024-08-22",582.0],["2024-08-23",581.0],["2024-08-24",580.0],["2024-08-25",579.0],["2024-08-26",579.0],["2024-08-27",578.0],["2024-08-28",524.0],["2024-08-29",466.0],["2024-08-30",386.0],["2024-08-31",340.0],["2024-09-01",340.0],["2024-09-02",343.0],["2024-09-03",286.0],["2024-09-04",243.0],["2024-09-05",241.0],["2024-09-06",185.0],["2024-09-07",145.0],["2024-09-08",144.0],["2024-09-09",144.0],["2024-09-10",143.0],["2024-09-11",143.0],["2024-09-12",143.0],["2024-09-13",143.0],["2024-09-14",144.0],["2024-09-15",143.0],["2024-09-16",143.0],["2024-09-17",145.0],["2024-09-18",143.0],["2024-09-19",143.0],["2024-09-20",143.0],["2024-09-21",141.0],["2024-09-22",142.0],["2024-09-23",142.0],["2024-09-24",142.0],["2024-09-25",143.0],["2024-09-26",143.0],["2024-09-27",143.0],["2024-09-28",143.0],["2024-09-29",144.0],["2024-09-30",145.0],["2024-10-01",146.0],["2024-10-02",146.0],["2024-10-03",147.0],["2024-10-04",147.0],["2024-10-05",146.0],["2024-10-06",146.0],["2024-10-07",144.0],["2024-10-08",144.0],["2024-10-09",143.0],["2024-10-10",143.0],["2024-10-11",142.0],["2024-10-12",142.0],["2024-10-13",142.0],["2024-10-14",141.0],["2024-10-15",141.0],["2024-10-16",141.0],["2024-10-17",132.0],["2024-10-18",124.0],["2024-10-19",124.0],["2024-10-20",124.0],["2024-10-21",125.0],["2024-10-22",125.0],["2024-10-23",125.0],["2024-10-24",124.0],["2024-10-25",101.0],["2024-10-26",70.8],["2024-10-27",60.4],["2024-10-28",59.8],["2024-10-29",59.0],["2024-10-30",59.3],["2024-10-31",60.2],["2024-11-01",54.8],["2024-11-02",49.8],["2024-11-03",49.9],["2024-11-04",50.6],["2024-11-05",49.0],["2024-11-06",49.2],["2024-11-07",45.9],["2024-11-08",46.3],["2024-11-09",44.8],["2024-11-10",46.8],["2024-11-11",46.8],["2024-11-12",45.7],["2024-11-13",46.7],["2024-11-14",48.8],["2024-11-15",55.3],["2024-11-16",60.0],["2024-11-17",60.3],["2024-11-18",58.8],["2024-11-19",57.8],["2024-11-20",59.5],["2024-11-21",60.1],["2024-11-22",60.2],["2024-11-23",59.5],["2024-11-24",58.6],["2024-11-25",60.0],["2024-11-26",58.0],["2024-11-27",57.8],["2024-11-28",60.0],["2024-11-29",60.0],["2024-11-30",59.9],["2024-12-01",59.8],["2024-12-02",60.3],["2024-12-03",60.5],["2024-12-04",68.9],["2024-12-05",75.2],["2024-12-06",75.5],["2024-12-07",75.2],["2024-12-08",74.0],["2024-12-09",73.7],["2024-12-10",74.0],["2024-12-11",74.5],["2024-12-12",74.4],["2024-12-13",72.7],["2024-12-14",73.9],["2024-12-15",73.0],["2024-12-16",73.2],["2024-12-17",178.0],["2024-12-18",373.0],["2024-12-19",395.0],["2024-12-20",395.0],["2024-12-21",395.0],["2024-12-22",395.0],["2024-12-23",394.0],["2024-12-24",499.0],["2024-12-25",499.0],["2024-12-26",498.0],["2024-12-27",498.0],["2024-12-28",497.0],["2024-12-29",498.0],["2024-12-30",496.0],["2024-12-31",497.0],["2025-01-01",496.0],["2025-01-02",495.0],["2025-01-03",496.0],["2025-01-04",494.0],["2025-01-05",494.0],["2025-01-06",496.0],["2025-01-07",496.0],["2025-01-08",495.0],["2025-01-09",494.0],["2025-01-10",418.0],["2025-01-11",342.0],["2025-01-12",343.0],["2025-01-13",343.0],["2025-01-14",343.0],["2025-01-15",343.0],["2025-01-16",343.0],["2025-01-17",199.0],["2025-01-18",84.9],["2025-01-19",86.3],["2025-01-20",85.9],["2025-01-21",84.9],["2025-01-22",86.5],["2025-01-23",89.1],["2025-01-24",89.1],["2025-01-25",89.3],["2025-01-26",88.7],["2025-01-27",89.5],["2025-01-28",89.0],["2025-01-29",89.3],["2025-01-30",87.8],["2025-01-31",90.1],["2025-02-01",89.8],["2025-02-02",90.0],["2025-02-03",89.5],["2025-02-04",89.4],["2025-02-05",88.2],["2025-02-06",104.0],["2025-02-07",115.0],["2025-02-08",116.0],["2025-02-09",116.0],["2025-02-10",101.0],["2025-02-11",87.5],["2025-02-12",86.4],["2025-02-13",89.2],["2025-02-14",88.2],["2025-02-15",87.8],["2025-02-16",88.8],["2025-02-17",88.9],["2025-02-18",87.7],["2025-02-19",89.2],["2025-02-20",89.2],["2025-02-21",89.4],["2025-02-22",89.3],["2025-02-23",89.2],["2025-02-24",88.7],["2025-02-25",89.1],["2025-02-26",88.6],["2025-02-27",89.4],["2025-02-28",89.5],["2025-03-01",88.9],["2025-03-02",89.0],["2025-03-03",52.6],["2025-03-04",24.3],["2025-03-05",26.3],["2025-03-06",25.0],["2025-03-07",25.6],["2025-03-08",25.8],["2025-03-09",25.7],["2025-03-10",25.9],["2025-03-11",25.7],["2025-03-12",25.5],["2025-03-13",26.2],["2025-03-14",24.0],["2025-03-15",25.4],["2025-03-16",25.6],["2025-03-17",26.1],["2025-03-18",24.4],["2025-03-19",25.5],["2025-03-20",26.8],["2025-03-21",26.1],["2025-03-22",26.2],["2025-03-23",26.7],["2025-03-24",26.7],["2025-03-25",27.0],["2025-03-26",27.3],["2025-03-27",24.3],["2025-03-28",24.1],["2025-03-29",24.1],["2025-03-30",23.9],["2025-03-31",24.1],["2025-04-01",97.9],["2025-04-02",146.0],["2025-04-03",146.0],["2025-04-04",146.0],["2025-04-05",146.0],["2025-04-06",146.0],["2025-04-07",158.0],["2025-04-08",166.0],["2025-04-09",175.0],["2025-04-10",180.0],["2025-04-11",239.0],["2025-04-12",341.0],["2025-04-13",358.0],["2025-04-14",360.0],["2025-04-15",361.0],["2025-04-16",323.0],["2025-04-17",303.0],["2025-04-18",306.0],["2025-04-19",308.0],["2025-04-20",308.0],["2025-04-21",308.0],["2025-04-22",306.0],["2025-04-23",306.0],["2025-04-24",340.0],["2025-04-25",361.0],["2025-04-26",362.0],["2025-04-27",456.0],["2025-04-28",526.0],["2025-04-29",463.0],["2025-04-30",425.0],["2025-05-01",426.0],["2025-05-02",427.0],["2025-05-03",428.0],["2025-05-04",429.0],["2025-05-05",429.0],["2025-05-06",384.0],["2025-05-07",261.0],["2025-05-08",204.0],["2025-05-09",204.0],["2025-05-10",204.0],["2025-05-11",205.0],["2025-05-12",206.0],["2025-05-13",204.0],["2025-05-14",206.0],["2025-05-15",207.0],["2025-05-16",237.0],["2025-05-17",362.0],["2025-05-18",409.0],["2025-05-19",408.0],["2025-05-20",433.0],["2025-05-21",418.0],["2025-05-22",366.0],["2025-05-23",347.0],["2025-05-24",348.0],["2025-05-25",348.0],["2025-05-26",348.0],["2025-05-27",375.0],["2025-05-28",395.0],["2025-05-29",367.0],["2025-05-30",347.0],["2025-05-31",347.0],["2025-06-01",315.0],["2025-06-02",270.0],["2025-06-03",250.0],["2025-06-04",283.0],["2025-06-05",332.0],["2025-06-06",410.0],["2025-06-07",479.0],["2025-06-08",479.0],["2025-06-09",422.0],["2025-06-10",276.0],["2025-06-11",208.0],["2025-06-12",207.0],["2025-06-13",209.0],["2025-06-14",209.0],["2025-06-15",208.0],["2025-06-16",232.0],["2025-06-17",264.0],["2025-06-18",323.0],["2025-06-19",407.0],["2025-06-20",475.0],["2025-06-21",500.0],["2025-06-22",498.0],["2025-06-23",498.0],["2025-06-24",482.0],["2025-06-25",252.0],["2025-06-26",105.0],["2025-06-27",152.0],["2025-06-28",180.0],["2025-06-29",180.0],["2025-06-30",180.0],["2025-07-01",180.0],["2025-07-02",180.0],["2025-07-03",163.0],["2025-07-04",133.0],["2025-07-05",122.0],["2025-07-06",97.8],["2025-07-07",82.3],["2025-07-08",82.8],["2025-07-09",82.6],["2025-07-10",81.3],["2025-07-11",109.0],["2025-07-12",131.0],["2025-07-13",123.0],["2025-07-14",117.0],["2025-07-15",116.0],["2025-07-16",116.0],["2025-07-17",116.0],["2025-07-18",129.0],["2025-07-19",141.0],["2025-07-20",141.0],["2025-07-21",141.0],["2025-07-22",141.0],["2025-07-23",141.0],["2025-07-24",145.0],["2025-07-25",146.0],["2025-07-26",115.0],["2025-07-27",94.7],["2025-07-28",106.0],["2025-07-29",117.0],["2025-07-30",116.0],["2025-07-31",116.0],["2025-08-01",111.0],["2025-08-02",84.2],["2025-08-03",60.1],["2025-08-04",60.1],["2025-08-05",93.0],["2025-08-06",133.0],["2025-08-07",143.0],["2025-08-08",143.0],["2025-08-09",143.0],["2025-08-10",188.0],["2025-08-11",208.0],["2025-08-12",205.0],["2025-08-13",192.0],["2025-08-14",186.0],["2025-08-15",185.0],["2025-08-16",186.0],["2025-08-17",145.0],["2025-08-18",118.0],["2025-08-19",119.0],["2025-08-20",120.0],["2025-08-21",111.0],["2025-08-22",105.0],["2025-08-23",105.0],["2025-08-24",93.5],["2025-08-25",84.8],["2025-08-26",113.0],["2025-08-27",179.0],["2025-08-28",196.0],["2025-08-29",197.0],["2025-08-30",198.0],["2025-08-31",198.0],["2025-09-01",199.0],["2025-09-02",117.0],["2025-09-03",48.7],["2025-09-04",50.3],["2025-09-05",52.1],["2025-09-06",52.4],["2025-09-07",52.0],["2025-09-08",52.2],["2025-09-09",64.1],["2025-09-10",89.6],["2025-09-11",112.0],["2025-09-12",122.0],["2025-09-13",125.0],["2025-09-14",123.0],["2025-09-15",125.0],["2025-09-16",125.0],["2025-09-17",155.0],["2025-09-18",227.0],["2025-09-19",183.0],["2025-09-20",78.1],["2025-09-21",79.1],["2025-09-22",116.0],["2025-09-23",151.0],["2025-09-24",165.0],["2025-09-25",177.0],["2025-09-26",177.0],["2025-09-27",177.0],["2025-09-28",141.0],["2025-09-29",61.3],["2025-09-30",27.9],["2025-10-01",28.2],["2025-10-02",28.7],["2025-10-03",28.7],["2025-10-04",28.3],["2025-10-05",28.6],["2025-10-06",28.6],["2025-10-07",28.7],["2025-10-08",28.5],["2025-10-09",28.7],["2025-10-10",28.8],["2025-10-11",29.2],["2025-10-12",28.7],["2025-10-13",28.8],["2025-10-14",92.2],["2025-10-15",234.0],["2025-10-16",293.0],["2025-10-17",290.0],["2025-10-18",233.0],["2025-10-19",197.0],["2025-10-20",196.0],["2025-10-21",170.0],["2025-10-22",99.4],["2025-10-23",77.5],["2025-10-24",77.9],["2025-10-25",77.4],["2025-10-26",77.2],["2025-10-27",76.5],["2025-10-28",68.1],["2025-10-29",60.9],["2025-10-30",61.1],["2025-10-31",60.1],["2025-11-01",60.8],["2025-11-02",60.7],["2025-11-03",60.9],["2025-11-04",59.9],["2025-11-05",60.9],["2025-11-06",60.1],["2025-11-07",60.1],["2025-11-08",60.6],["2025-11-09",60.4],["2025-11-10",53.0],["2025-11-11",44.9],["2025-11-12",45.1],["2025-11-13",45.1],["2025-11-14",45.1],["2025-11-15",45.3],["2025-11-16",45.2],["2025-11-17",44.3],["2025-11-18",45.8],["2025-11-19",77.3],["2025-11-20",110.0],["2025-11-21",134.0],["2025-11-22",149.0],["2025-11-23",149.0],["2025-11-24",148.0],["2025-11-25",150.0],["2025-11-26",135.0],["2025-11-27",124.0],["2025-11-28",124.0],["2025-11-29",124.0],["2025-11-30",324.0],["2025-12-01",650.0],["2025-12-02",903.0],["2025-12-03",1090.0],["2025-12-04",1270.0],["2025-12-05",1360.0],["2025-12-06",1360.0],["2025-12-07",1360.0],["2025-12-08",1360.0],["2025-12-09",1250.0],["2025-12-10",1080.0],["2025-12-11",898.0],["2025-12-12",803.0],["2025-12-13",803.0],["2025-12-14",803.0],["2025-12-15",643.0],["2025-12-16",434.0],["2025-12-17",245.0],["2025-12-18",90.2],["2025-12-19",93.4],["2025-12-20",93.8],["2025-12-21",94.1],["2025-12-22",94.1],["2025-12-23",82.6],["2025-12-24",72.3],["2025-12-25",72.2],["2025-12-26",72.2],["2025-12-27",72.3],["2025-12-28",70.7],["2025-12-29",72.4],["2025-12-30",72.3],["2025-12-31",72.2],["2026-01-01",72.0],["2026-01-02",71.2],["2026-01-03",72.4],["2026-01-04",72.4],["2026-01-05",71.8],["2026-01-06",72.3],["2026-01-07",84.0],["2026-01-08",95.0],["2026-01-09",96.3],["2026-01-10",96.5],["2026-01-11",96.5],["2026-01-12",96.5],["2026-01-13",96.5],["2026-01-14",96.5],["2026-01-15",96.1],["2026-01-16",95.7],["2026-01-17",96.2],["2026-01-18",96.4],["2026-01-19",95.8],["2026-01-20",76.9],["2026-01-21",91.0],["2026-01-22",82.0],["2026-01-23",52.6],["2026-01-24",52.7],["2026-01-25",51.1],["2026-01-26",52.5],["2026-01-27",52.4],["2026-01-28",52.6],["2026-01-29",46.3],["2026-01-30",41.1],["2026-01-31",41.2],["2026-02-01",41.8],["2026-02-02",41.4],["2026-02-03",41.4],["2026-02-04",42.0],["2026-02-05",42.0],["2026-02-06",41.9],["2026-02-07",41.7],["2026-02-08",41.8],["2026-02-09",41.5],["2026-02-10",42.1],["2026-02-11",41.9],["2026-02-12",41.9],["2026-02-13",42.1],["2026-02-14",40.9],["2026-02-15",42.1],["2026-02-16",42.2],["2026-02-17",39.7],["2026-02-18",39.5],["2026-02-19",41.0],["2026-02-20",40.7],["2026-02-21",42.1],["2026-02-22",42.2],["2026-02-23",42.0],["2026-02-24",41.4],["2026-02-25",40.5],["2026-02-26",40.9],["2026-02-27",41.6],["2026-02-28",42.2],["2026-03-01",42.2],["2026-03-02",41.8],["2026-03-03",41.7],["2026-03-04",46.7],["2026-03-05",49.0],["2026-03-06",48.5],["2026-03-07",49.1],["2026-03-08",48.9],["2026-03-09",48.9],["2026-03-10",49.1],["2026-03-11",48.5],["2026-03-12",49.0],["2026-03-13",49.7],["2026-03-14",48.9],["2026-03-15",46.6],["2026-03-16",49.5],["2026-03-17",49.6],["2026-03-18",55.8],["2026-03-19",60.3],["2026-03-20",60.9],["2026-03-21",60.7],["2026-03-22",61.0],["2026-03-23",60.5],["2026-03-24",60.6],["2026-03-25",61.1],["2026-03-26",96.2],["2026-03-27",204.0],["2026-03-28",265.0],["2026-03-29",298.0],["2026-03-30",403.0],["2026-03-31",395.0],["2026-04-01",352.0],["2026-04-02",351.0],["2026-04-03",384.0],["2026-04-04",409.0],["2026-04-05",416.0],["2026-04-06",422.0],["2026-04-07",426.0],["2026-04-08",424.0],["2026-04-09",422.0],["2026-04-10",423.0],["2026-04-11",393.0],["2026-04-12",371.0],["2026-04-13",371.0],["2026-04-14",387.0],["2026-04-15",401.0],["2026-04-16",400.0],["2026-04-17",396.0],["2026-04-18",400.0],["2026-04-19",379.0],["2026-04-20",331.0],["2026-04-21",324.0],["2026-04-22",321.0],["2026-04-23",322.0],["2026-04-24",323.0],["2026-04-25",321.0],["2026-04-26",320.0],["2026-04-27",361.0],["2026-04-28",391.0],["2026-04-29",375.0],["2026-04-30",348.0],["2026-05-01",306.0],["2026-05-02",215.0],["2026-05-03",163.0],["2026-05-04",174.0],["2026-05-05",203.0],["2026-05-06",212.0],["2026-05-07",213.0],["2026-05-08",226.0],["2026-05-09",234.0],["2026-05-10",235.0],["2026-05-11",223.0],["2026-05-12",215.0],["2026-05-13",192.0],["2026-05-14",173.0],["2026-05-15",179.0],["2026-05-16",185.0],["2026-05-17",343.0],["2026-05-18",448.0],["2026-05-19",449.0],["2026-05-20",365.0],["2026-05-21",295.0],["2026-05-22",202.0],["2026-05-23",128.0],["2026-05-24",161.0],["2026-05-25",180.0],["2026-05-26",181.0],["2026-05-27",164.0],["2026-05-28",151.0],["2026-05-29",152.0],["2026-05-30",151.0],["2026-05-31",152.0],["2026-06-01",161.0],["2026-06-02",177.0],["2026-06-03",201.0],["2026-06-04",216.0],["2026-06-05",216.0],["2026-06-06",227.0],["2026-06-07",233.0],["2026-06-08",232.0],["2026-06-09",238.0],["2026-06-10",243.0]]}